{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75333,"rows_kept":75333,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618652,137.67,77186.87,0.0,-0.19765,2e-05,22.46145]
[1779177624534,137.67,77188.37,0.0,-0.19762,2e-05,22.45932]
[1779177629570,137.67,77186.98,0.0,-0.19765,2e-05,22.4613]
[1779177634605,137.67,77186.39,0.0,-0.19765,2e-05,22.45902]
[1779177640647,137.67,77186.5,0.0,-0.19765,2e-05,22.45886]
[1779177645682,137.67,77191.86,0.0,-0.19751,2e-05,22.45122]
[1779177647387,45.0,77176.8771,0.0,-0.00817,1e-05,1.80427]
[1779177652392,46.0,77174.53,0.0,-0.0094,1e-05,2.03944]
[1779177657397,46.9,77160.3871,0.0,-0.01068,1e-05,2.27958]
[1779177662402,47.71,77155.1,0.0,-0.01186,1e-05,2.4964]
[1779177667407,48.45,77143.1957,0.0,-0.01304,1e-05,2.71023]
[1779177672412,49.12,77146.7214,0.0,-0.01403,1e-05,2.88748]
[1779177677417,49.72,77147.5257,0.0,-0.01498,1e-05,3.05498]
[1779177682424,50.27,77152.2671,0.0,-0.01583,1e-05,3.20258]
[1779177687429,50.76,77146.1571,0.0,-0.01671,1e-05,3.35552]
[1779177692434,51.2,77147.8771,0.0,-0.01745,1e-05,3.48178]
[1779177697439,51.61,77147.5757,0.0,-0.01816,1e-05,3.60184]
[1779177702444,51.97,77145.56,0.0,-0.01883,1e-05,3.71456]
[1779177707449,52.3,77141.5914,0.0,-0.01947,1e-05,3.82125]
[1779177712455,52.6,77133.5657,0.0,-0.02011,1e-05,3.92669]
[1779177717460,52.87,77128.0186,0.0,-0.02067,1e-05,4.0196]
[1779177722465,53.11,77134.6429,0.0,-0.02105,1e-05,4.08219]
[1779177727470,53.33,77138.2743,0.0,-0.02142,1e-05,4.14333]
[1779177732475,53.53,77144.18,0.0,-0.02173,1e-05,4.19371]
[1779177737480,53.71,77140.4229,0.0,-0.02212,1e-05,4.25672]
[1779177743369,53.9,77134.8657,0.0,-0.02256,1e-05,4.32759]
[1779177748404,54.05,77134.41,0.0,-0.02284,1e-05,4.37343]
[1779177753440,54.18,77131.4314,0.0,-0.02312,1e-05,4.41807]
[1779177758474,54.29,77130.4843,0.0,-0.02336,1e-05,4.45682]
[1779177763505,54.4,77125.9714,0.0,-0.02363,1e-05,4.49916]
[1779177768512,54.49,77127.7957,0.0,-0.02379,1e-05,4.52587]
[1779177773517,54.58,77130.0071,0.0,-0.02394,1e-05,4.54893]
[1779177778522,54.66,77129.9,0.0,-0.02409,1e-05,4.57396]
[1779177783527,54.73,77129.0886,0.0,-0.02425,1e-05,4.59798]
[1779177788532,54.79,77138.0857,0.0,-0.02426,1e-05,4.60032]
[1779177793537,54.85,77137.9943,0.0,-0.02437,1e-05,4.61884]
[1779177798542,54.9,77140.4229,0.0,-0.02445,1e-05,4.6306]
[1779177803551,54.95,77141.1343,0.0,-0.02453,1e-05,4.64421]
[1779177808557,54.99,77132.4157,0.0,-0.02473,1e-05,4.67525]
[1779177813562,55.03,77131.4943,0.0,-0.02481,1e-05,4.68742]
[1779177818567,55.07,77133.9729,0.0,-0.02485,1e-05,4.69352]
[1779177823572,55.1,77132.1843,0.0,-0.02493,1e-05,4.70716]
[1779177828576,55.13,77132.0343,0.0,-0.02499,1e-05,4.71655]
[1779177833581,55.15,77140.4543,0.0,-0.02493,1e-05,4.70773]
[1779177838586,55.18,77140.6443,0.0,-0.02498,1e-05,4.71464]
[1779177843591,55.2,77140.24,0.0,-0.02502,1e-05,4.72197]
[1779177848596,55.21,77136.3229,0.0,-0.02511,1e-05,4.73571]
[1779177853601,55.23,77135.9,0.0,-0.02515,1e-05,4.7418]
[1779177858606,55.25,77131.6571,0.0,-0.02524,1e-05,4.75505]
[1779177863611,55.26,77127.1343,0.0,-0.02532,1e-05,4.76839]
[1779177868616,55.27,77130.0457,0.0,-0.02531,1e-05,4.7662]
[1779177874622,55.28,77129.5029,0.0,-0.02533,1e-05,4.76926]
[1779177879627,55.29,77129.28,0.0,-0.02535,1e-05,4.77265]
[1779177884632,55.3,77128.8314,0.0,-0.02538,1e-05,4.77624]
[1779177889637,55.31,77127.4343,0.0,-0.02541,1e-05,4.78156]
[1779177894642,55.31,77130.5357,0.0,-0.02538,1e-05,4.77758]
[1779177899647,55.32,77129.2671,0.0,-0.02541,1e-05,4.78231]
[1779177904652,55.33,77121.3,0.0,-0.02553,1e-05,4.80051]
[1779177910543,55.33,77120.4957,0.0,-0.02556,1e-05,4.80436]
[1779177915578,55.34,77119.6814,0.0,-0.02558,1e-05,4.80771]
[1779177920613,55.35,77100.8214,0.0,-0.02584,1e-05,4.84784]
[1779177925648,55.35,77097.5,0.0,-0.0259,1e-05,4.85612]
[1779177928682,55.35,77097.6729,0.0,-0.0259,1e-05,4.85658]
[1779177929676,55.35,77097.6729,0.0,-0.0259,1e-05,4.85684]
[1779177934685,55.36,77098.9443,0.0,-0.02588,1e-05,4.85349]
[1779177939690,55.36,77098.0386,0.0,-0.0259,1e-05,4.85643]
[1779177944695,55.36,77098.0214,0.0,-0.02591,1e-05,4.8574]
[1779177949700,55.37,77098.0071,0.0,-0.02591,1e-05,4.85829]
[1779177954704,55.37,77102.6471,0.0,-0.02585,1e-05,4.84956]
[1779177959709,55.37,77100.6629,0.0,-0.02589,1e-05,4.85429]
[1779177964714,55.37,77099.7386,0.0,-0.0259,1e-05,4.85677]
[1779177969719,55.37,77100.1357,0.0,-0.0259,1e-05,4.85649]
[1779177975725,55.38,77100.9686,0.0,-0.02589,1e-05,4.85538]
[1779177978247,55.38,77101.1614,0.0,-0.02589,1e-05,4.85516]
[1779177978256,55.38,77101.1614,0.0,-0.02589,1e-05,4.85516]
[1779177978728,55.38,77101.5371,0.0,-0.02589,1e-05,4.85447]
[1779177979493,55.38,77101.5371,0.0,-0.02589,1e-05,4.85447]
[1779177979586,55.38,77101.5371,0.0,-0.02589,1e-05,4.85454]
[1779177984734,55.09,77100.6986,0.0,-0.02532,1e-05,4.76514]
[1779177989738,54.85,77099.8214,0.0,-0.02484,1e-05,4.69017]
[1779177994743,54.66,77089.3243,0.0,-0.02457,1e-05,4.64632]
[1779177999747,54.49,77087.7514,0.0,-0.02426,1e-05,4.59665]
[1779178004668,54.38,77086.3129,0.0,-0.02406,1e-05,4.56399]
[1779178004752,54.35,77088.1771,0.0,-0.02398,1e-05,4.55233]
[1779178009756,54.45,77085.2043,0.0,-0.02422,1e-05,4.58953]
[1779178010435,54.45,77085.2043,0.0,-0.02422,1e-05,4.58953]
[1779178010757,54.42,77086.5971,0.0,-0.02414,1e-05,4.57783]
[1779178015761,54.3,77087.5057,0.0,-0.02389,1e-05,4.5366]
[1779178020766,54.2,77087.3629,0.0,-0.02369,1e-05,4.50467]
[1779178025771,54.11,77083.6486,0.0,-0.02357,1e-05,4.48512]
[1779178030776,54.04,77082.4657,0.0,-0.02344,1e-05,4.46553]
[1779178035781,53.99,77080.8586,0.0,-0.02335,1e-05,4.45039]
[1779178040785,53.94,77073.89,0.0,-0.02334,1e-05,4.44839]
[1779178045792,53.89,77065.0743,0.0,-0.02336,1e-05,4.45174]
[1779178050797,53.85,77054.6614,0.0,-0.02341,1e-05,4.45903]
[1779178055802,53.81,77050.0843,0.0,-0.02338,1e-05,4.45385]
[1779178060807,53.78,77060.0986,0.0,-0.0232,1e-05,4.4247]
[1779178065812,53.77,77074.9143,0.0,-0.02298,1e-05,4.39049]
[1779178070819,53.75,77076.0429,0.0,-0.02294,1e-05,4.38452]
[1779178076713,53.74,77075.7971,0.0,-0.02292,1e-05,4.38127]
[1779178081749,53.74,77076.6171,0.0,-0.0229,1e-05,4.37719]
[1779178086784,53.73,77070.5557,0.0,-0.02296,1e-05,4.38616]
[1779178091819,53.72,77066.2414,0.0,-0.02299,1e-05,4.3916]
[1779178096845,53.71,77071.97,0.0,-0.02291,1e-05,4.3782]
[1779178101850,53.7,77067.2014,0.0,-0.02296,1e-05,4.38599]
[1779178106855,53.7,77066.4957,0.0,-0.02295,1e-05,4.38534]
[1779178111861,53.69,77066.6757,0.0,-0.02293,1e-05,4.38138]
[1779178116866,53.69,77064.0629,0.0,-0.02295,1e-05,4.38504]
[1779178121871,53.68,77053.7071,0.0,-0.02307,1e-05,4.40253]
[1779178126876,53.67,77054.76,0.0,-0.02304,1e-05,4.39795]
[1779178131881,53.66,77055.2729,0.0,-0.02302,1e-05,4.39492]
[1779178136889,53.66,77062.79,0.0,-0.02292,1e-05,4.37926]
[1779178138120,53.66,77062.7786,0.0,-0.02292,1e-05,4.37919]
[1779178143896,53.66,77068.8557,0.0,-0.02284,1e-05,4.36769]
[1779178148901,53.66,77068.6657,0.0,-0.02285,1e-05,4.36837]
[1779178153906,53.66,77071.94,0.0,-0.02281,1e-05,4.36227]
[1779178158911,53.67,77072.1371,0.0,-0.02281,1e-05,4.36246]
[1779178163916,53.67,77068.03,0.0,-0.02286,1e-05,4.37061]
[1779178168921,53.67,77068.42,0.0,-0.02286,1e-05,4.36965]
[1779178173926,53.67,77063.4386,0.0,-0.02291,1e-05,4.37723]
[1779178178931,53.66,77063.6043,0.0,-0.0229,1e-05,4.37628]
[1779178183936,53.66,77063.1714,0.0,-0.0229,1e-05,4.37655]
[1779178188941,53.66,77063.1157,0.0,-0.0229,1e-05,4.37613]
[1779178193946,53.66,77050.6314,0.0,-0.02305,1e-05,4.39924]
[1779178198951,53.65,77039.3343,0.0,-0.02317,1e-05,4.41882]
[1779178203956,53.64,77040.11,0.0,-0.02315,1e-05,4.41409]
[1779178208965,53.63,77039.1543,0.0,-0.02314,1e-05,4.41328]
[1779178213970,53.62,77030.3057,0.0,-0.02323,1e-05,4.4277]
[1779178218975,53.61,77028.92,0.0,-0.02323,1e-05,4.42737]
[1779178223981,53.6,77027.3129,0.0,-0.02324,1e-05,4.42786]
[1779178228986,53.59,77033.5157,0.0,-0.02314,1e-05,4.41361]
[1779178233991,53.59,77039.3714,0.0,-0.02306,1e-05,4.39972]
[1779178238997,53.59,77045.9886,0.0,-0.02298,1e-05,4.38703]
[1779178244893,53.6,77053.4857,0.0,-0.0229,1e-05,4.37449]
[1779178249928,53.61,77056.4243,0.0,-0.02287,1e-05,4.37067]
[1779178254964,53.61,77056.7057,0.0,-0.02288,1e-05,4.37183]
[1779178260000,53.62,77056.7871,0.0,-0.02289,1e-05,4.37307]
[1779178265030,53.62,77043.9714,0.0,-0.02305,1e-05,4.39828]
[1779178270035,53.61,77044.0929,0.0,-0.02304,1e-05,4.3973]
[1779178275040,53.61,77041.1129,0.0,-0.02307,1e-05,4.40231]
[1779178280045,53.61,77040.9729,0.0,-0.02307,1e-05,4.40163]
[1779178285050,53.6,77037.4314,0.0,-0.0231,1e-05,4.4069]
[1779178290055,53.6,77038.0343,0.0,-0.02309,1e-05,4.40468]
[1779178295060,53.6,77038.2057,0.0,-0.02307,1e-05,4.40171]
[1779178300065,53.6,77038.8943,0.0,-0.02306,1e-05,4.39974]
[1779178305070,53.59,77044.6014,0.0,-0.02299,1e-05,4.38822]
[1779178309074,53.59,77024.21,0.0,-0.02324,1e-05,4.42791]
[1779178314082,53.58,77021.3743,0.0,-0.02326,1e-05,4.43059]
[1779178319086,53.57,77016.9386,0.0,-0.0233,1e-05,4.43643]
[1779178324091,53.57,77020.4829,0.0,-0.02324,1e-05,4.42695]
[1779178329098,53.56,77021.0571,0.0,-0.02322,1e-05,4.42407]
[1779178334103,53.56,77026.2686,0.0,-0.02315,1e-05,4.41322]
[1779178339108,53.56,77031.7314,0.0,-0.02308,1e-05,4.40269]
[1779178344112,53.56,77029.0386,0.0,-0.02311,1e-05,4.40778]
[1779178349117,53.56,77033.9986,0.0,-0.02305,1e-05,4.39814]
[1779178354122,53.56,77034.3457,0.0,-0.02304,1e-05,4.39606]
[1779178359127,53.56,77024.59,0.0,-0.02316,1e-05,4.4147]
[1779178364132,53.55,77016.6,0.0,-0.02325,1e-05,4.42895]
[1779178369136,53.55,77015.0129,0.0,-0.02326,1e-05,4.43006]
[1779178374141,53.54,77015.9986,0.0,-0.02324,1e-05,4.42645]
[1779178379146,53.54,77018.1171,0.0,-0.02321,1e-05,4.42129]
[1779178384152,53.54,77014.5329,0.0,-0.02325,1e-05,4.42758]
[1779178389157,53.54,77018.4243,0.0,-0.02319,1e-05,4.41928]
[1779178394161,53.53,77019.8771,0.0,-0.02317,1e-05,4.41621]
[1779178399166,53.54,77022.12,0.0,-0.02315,1e-05,4.41193]
[1779178405031,53.54,77022.7786,0.0,-0.02314,1e-05,4.41105]
[1779178410066,53.54,77026.5529,0.0,-0.0231,1e-05,4.40441]
[1779178415102,53.54,77024.2457,0.0,-0.02312,1e-05,4.40768]
[1779178420138,53.54,77026.5357,0.0,-0.0231,1e-05,4.404]
[1779178425173,53.55,77032.8829,0.0,-0.02302,1e-05,4.39263]
[1779178428196,53.55,77012.5343,0.0,-0.02328,1e-05,4.43302]
[1779178433201,53.54,77001.5957,0.0,-0.02341,1e-05,4.45243]
[1779178439209,53.53,76997.38,0.0,-0.02344,1e-05,4.45682]
[1779178444214,53.52,77003.6014,0.0,-0.02334,1e-05,4.4421]
[1779178449219,53.52,77017.2414,0.0,-0.02317,1e-05,4.41492]
[1779178454224,53.52,77021.1714,0.0,-0.02312,1e-05,4.4081]
[1779178459229,53.53,77023.0143,0.0,-0.02311,1e-05,4.40578]
[1779178464235,53.53,77022.4386,0.0,-0.02312,1e-05,4.40806]
[1779178469240,53.54,77027.3871,0.0,-0.02307,1e-05,4.3996]
[1779178474244,53.54,77031.5557,0.0,-0.02302,1e-05,4.39139]
[1779178478307,53.54,77032.8486,0.0,-0.02301,1e-05,4.39008]
[1779178479249,53.55,77050.8714,0.0,-0.02279,1e-05,4.35606]
[1779178483506,53.56,77058.01,0.0,-0.02273,1e-05,4.34615]
[1779178489259,53.58,77058.18,0.0,-0.02276,1e-05,4.35133]
[1779178491633,53.58,77058.6343,0.0,-0.02276,1e-05,4.35205]
[1779178492864,53.59,77060.5443,0.0,-0.02275,1e-05,4.34913]
[1779178493145,53.59,77060.5443,0.0,-0.02275,1e-05,4.34913]
[1779178500748,53.61,77067.2186,0.0,-0.02271,1e-05,4.34296]
[1779178505362,53.62,77071.1571,0.0,-0.02268,1e-05,4.33928]
[1779178506271,53.62,77071.1571,0.0,-0.02268,1e-05,4.33928]
[1779178511281,53.64,77079.2614,0.0,-0.02261,1e-05,4.32871]
[1779178517287,53.65,77081.5286,0.0,-0.02261,1e-05,4.32908]
[1779178522293,53.66,77074.7314,0.0,-0.02272,1e-05,4.34539]
[1779178527298,53.67,77077.1371,0.0,-0.0227,1e-05,4.34242]
[1779178532303,53.67,77071.0829,0.0,-0.02277,1e-05,4.35358]
[1779178537308,53.67,77070.2357,0.0,-0.02279,1e-05,4.35587]
[1779178542315,53.68,77070.3143,0.0,-0.02279,1e-05,4.35627]
[1779178547320,53.68,77070.2143,0.0,-0.02279,1e-05,4.35687]
[1779178550314,53.68,77070.0686,0.0,-0.0228,1e-05,4.35728]
[1779178550323,53.68,77067.8671,0.0,-0.02282,1e-05,4.36158]
[1779178555328,53.83,77061.97,0.0,-0.0232,1e-05,4.42256]
[1779178556020,53.83,77061.97,0.0,-0.0232,1e-05,4.42256]
[1779178556329,53.83,77061.9671,0.0,-0.02319,1e-05,4.42042]
[1779178561334,53.8,77064.8929,0.0,-0.0231,1e-05,4.40528]
[1779178564766,53.78,77065.6429,0.0,-0.02306,1e-05,4.39935]
[1779178570344,53.76,77072.6386,0.0,-0.02293,1e-05,4.37833]
[1779178576243,53.75,77076.0943,0.0,-0.02286,1e-05,4.36731]
[1779178581278,53.74,77074.97,0.0,-0.02285,1e-05,4.36663]
[1779178586315,53.74,77085.47,0.0,-0.02271,1e-05,4.3451]
[1779178591355,53.73,77085.5629,0.0,-0.0227,1e-05,4.34242]
[1779178596369,53.73,77087.2929,0.0,-0.02268,1e-05,4.33876]
[1779178601374,53.73,77082.8314,0.0,-0.02273,1e-05,4.34678]
[1779178606383,53.73,77086.2243,0.0,-0.02268,1e-05,4.33997]
[1779178606824,53.73,77086.2243,0.0,-0.02268,1e-05,4.33997]
[1779178612383,53.74,77101.75,0.0,-0.02251,1e-05,4.31183]
[1779178612488,53.74,77101.62,0.0,-0.02251,1e-05,4.3125]
[1779178618395,53.75,77113.2457,0.0,-0.02238,1e-05,4.293]
[1779178623400,53.76,77128.7129,0.0,-0.02222,1e-05,4.26795]
[1779178628405,53.78,77141.9914,0.0,-0.0221,1e-05,4.24793]
[1779178633411,53.79,77130.7729,0.0,-0.02226,1e-05,4.27336]
[1779178638415,53.8,77134.6829,0.0,-0.02223,1e-05,4.26907]
[1779178643420,53.81,77138.9843,0.0,-0.0222,1e-05,4.26396]
[1779178648425,53.82,77140.4029,0.0,-0.0222,1e-05,4.264]
[1779178653430,53.83,77128.23,0.0,-0.02234,1e-05,4.28702]
[1779178654510,53.83,77128.1157,0.0,-0.02235,1e-05,4.28732]
[1779178659436,53.82,77106.0229,0.0,-0.02261,1e-05,4.32942]
[1779178661172,53.82,77105.8357,0.0,-0.02261,1e-05,4.32915]
[1779178661438,53.82,77106.8471,0.0,-0.0226,1e-05,4.3266]
[1779178666443,53.96,77107.5257,0.0,-0.02286,1e-05,4.36946]
[1779178671448,54.09,77102.2714,0.0,-0.02318,1e-05,4.41981]
[1779178676453,54.2,77103.0943,0.0,-0.02339,1e-05,4.45452]
[1779178681458,54.31,77102.6829,0.0,-0.0236,1e-05,4.48818]
[1779178686462,54.4,77089.9714,0.0,-0.02395,1e-05,4.54313]
[1779178688893,54.44,77088.9343,0.0,-0.02404,1e-05,4.55629]
[1779178689062,54.44,77088.9343,0.0,-0.02404,1e-05,4.55629]
[1779178689815,54.44,77088.9343,0.0,-0.02404,1e-05,4.55629]
[1779178690466,54.47,77094.2571,0.0,-0.02403,1e-05,4.55631]
[1779178695471,54.55,77092.6157,0.0,-0.02421,1e-05,4.58434]
[1779178700476,54.62,77092.6771,0.0,-0.02435,1e-05,4.60656]
[1779178705481,54.68,77091.8214,0.0,-0.02449,1e-05,4.62843]
[1779178710486,54.74,77095.6786,0.0,-0.02455,1e-05,4.63884]
[1779178715491,54.79,77095.7029,0.0,-0.02465,1e-05,4.65325]
[1779178720496,54.84,77098.4414,0.0,-0.0247,1e-05,4.66256]
[1779178725501,54.88,77098.1057,0.0,-0.02479,1e-05,4.67662]
[1779178730506,54.92,77104.2443,0.0,-0.02479,1e-05,4.67635]
[1779178730577,54.92,77104.2443,0.0,-0.02479,1e-05,4.67635]
[1779178731507,54.87,77104.3886,0.0,-0.0247,1e-05,4.6616]
[1779178735307,54.75,77105.6771,0.0,-0.02443,1e-05,4.61907]
[1779178735407,54.71,77105.6771,0.0,-0.02435,1e-05,4.60682]
[1779178740418,54.59,77105.6957,0.0,-0.02412,1e-05,4.57071]
[1779178745453,54.5,77105.4014,0.0,-0.02394,1e-05,4.54187]
[1779178750488,54.43,77106.31,0.0,-0.02378,1e-05,4.51618]
[1779178755531,54.36,77106.0014,0.0,-0.02366,1e-05,4.49726]
[1779178760537,54.31,77109.9671,0.0,-0.02352,1e-05,4.47397]
[1779178765542,54.27,77104.9757,0.0,-0.0235,1e-05,4.47105]
[1779178770547,54.24,77096.2657,0.0,-0.02354,1e-05,4.4764]
[1779178775552,54.2,77088.6486,0.0,-0.02355,1e-05,4.47861]
[1779178780557,54.17,77086.3229,0.0,-0.02353,1e-05,4.474]
[1779178785562,54.15,77085.1914,0.0,-0.02349,1e-05,4.46858]
[1779178790567,54.13,77085.0586,0.0,-0.02346,1e-05,4.46255]
[1779178795572,54.11,77084.1914,0.0,-0.02343,1e-05,4.45903]
[1779178800577,54.1,77079.0629,0.0,-0.02347,1e-05,4.4645]
[1779178805582,54.08,77077.4329,0.0,-0.02346,1e-05,4.46339]
[1779178810587,54.07,77081.12,0.0,-0.02339,1e-05,4.45263]
[1779178815592,54.07,77088.1486,0.0,-0.0233,1e-05,4.43717]
[1779178818030,54.07,77087.9514,0.0,-0.0233,1e-05,4.43712]
[1779178823600,54.06,77088.8186,0.0,-0.02328,1e-05,4.43433]
[1779178828605,54.06,77088.65,0.0,-0.02328,1e-05,4.43413]
[1779178833610,54.06,77089.1914,0.0,-0.02326,1e-05,4.43081]
[1779178839616,54.06,77091.1857,0.0,-0.02323,1e-05,4.4269]
[1779178844621,54.06,77092.3429,0.0,-0.02322,1e-05,4.42512]
[1779178849626,54.06,77093.6029,0.0,-0.02321,1e-05,4.42319]
[1779178854631,54.06,77086.4357,0.0,-0.0233,1e-05,4.43747]
[1779178859636,54.06,77085.3457,0.0,-0.02331,1e-05,4.43891]
[1779178864641,54.06,77084.7829,0.0,-0.02331,1e-05,4.43939]
[1779178869646,54.06,77084.98,0.0,-0.02331,1e-05,4.43854]
[1779178874651,54.06,77084.8457,0.0,-0.02331,1e-05,4.43847]
[1779178879656,54.06,77084.9557,0.0,-0.0233,1e-05,4.43803]
[1779178884661,54.06,77083.7886,0.0,-0.02332,1e-05,4.44004]
[1779178889327,54.05,77084.1257,0.0,-0.02331,1e-05,4.4392]
[1779178889666,54.08,77080.7586,0.0,-0.0234,1e-05,4.45256]
[1779178894671,54.17,77079.5571,0.0,-0.02359,1e-05,4.48234]
[1779178899676,54.25,77082.3143,0.0,-0.02371,1e-05,4.50185]
[1779178904681,54.31,77087.7214,0.0,-0.02377,1e-05,4.512]
[1779178910607,54.38,77094.2714,0.0,-0.02382,1e-05,4.52079]
[1779178911917,54.39,77096.7471,0.0,-0.02381,1e-05,4.51914]
[1779178912205,54.39,77096.7471,0.0,-0.02381,1e-05,4.51914]
[1779178912839,54.4,77096.7471,0.0,-0.02383,1e-05,4.52233]
[1779178913628,54.39,77096.7471,0.0,-0.02381,1e-05,4.51862]
[1779178918665,54.34,77102.7629,0.0,-0.02363,1e-05,4.49035]
[1779178918957,54.34,77102.7629,0.0,-0.02363,1e-05,4.49035]
[1779178919671,54.35,77102.7629,0.0,-0.02365,1e-05,4.49387]
[1779178922692,54.38,77081.6157,0.0,-0.02398,1e-05,4.5451]
[1779178927707,54.42,77064.6586,0.0,-0.02427,1e-05,4.59069]
[1779178932712,54.44,77053.0486,0.0,-0.02447,1e-05,4.62157]
[1779178937717,54.46,77047.1414,0.0,-0.02458,1e-05,4.63839]
[1779178941806,54.46,77050.2643,0.0,-0.02456,1e-05,4.63518]
[1779178947727,54.48,77049.0286,0.0,-0.0246,1e-05,4.64127]
[1779178952732,54.48,77048.8086,0.0,-0.0246,1e-05,4.64222]
[1779178957737,54.49,77041.9271,0.0,-0.0247,1e-05,4.65756]
[1779178958827,54.49,77041.9271,0.0,-0.0247,1e-05,4.65756]
[1779178965745,54.49,77038.59,0.0,-0.02475,1e-05,4.66478]
[1779178970750,54.49,77032.91,0.0,-0.02482,1e-05,4.67579]
[1779178975755,54.48,77028.3214,0.0,-0.02488,1e-05,4.68412]
[1779178975936,54.48,77028.3214,0.0,-0.02488,1e-05,4.68412]
[1779178981763,54.48,77028.8414,0.0,-0.02486,1e-05,4.68172]
[1779178986768,54.48,77036.5957,0.0,-0.02476,1e-05,4.66585]
[1779178990941,54.48,77039.0243,0.0,-0.02473,1e-05,4.6613]
[1779178997779,54.48,77029.5043,0.0,-0.02485,1e-05,4.68034]
[1779179002783,54.48,77029.7414,0.0,-0.02485,1e-05,4.67912]
[1779179007788,54.47,77023.6929,0.0,-0.02492,1e-05,4.69001]
[1779179007975,54.47,77023.6929,0.0,-0.02492,1e-05,4.69001]
[1779179013794,54.47,77020.2514,0.0,-0.02494,1e-05,4.69295]
[1779179018799,54.47,77031.0043,0.0,-0.02479,1e-05,4.6705]
[1779179019296,54.47,77031.0043,0.0,-0.02479,1e-05,4.6705]
[1779179024805,54.47,77031.0657,0.0,-0.02479,1e-05,4.67054]
[1779179029810,54.47,77028.9143,0.0,-0.02482,1e-05,4.67485]
[1779179029819,54.47,77028.9143,0.0,-0.02482,1e-05,4.67485]
[1779179034635,54.46,77010.6343,0.0,-0.02506,1e-05,4.71065]
[1779179040821,54.45,77002.8029,0.0,-0.02513,1e-05,4.72188]
[1779179040872,54.45,77002.8029,0.0,-0.02513,1e-05,4.72188]
[1779179046827,54.43,76987.5271,0.0,-0.0253,1e-05,4.74706]
[1779179051831,54.41,76985.0814,0.0,-0.0253,1e-05,4.74698]
[1779179056847,54.4,76984.88,0.0,-0.02527,1e-05,4.74309]
[1779179061852,54.38,76973.9443,0.0,-0.02539,1e-05,4.76059]
[1779179066857,54.37,76977.2643,0.0,-0.02532,1e-05,4.74966]
[1779179071862,54.36,76979.3529,0.0,-0.02526,1e-05,4.74033]
[1779179071877,54.36,76979.3529,0.0,-0.02526,1e-05,4.74033]
[1779179077789,54.35,76981.0671,0.0,-0.02522,1e-05,4.73419]
[1779179082824,54.35,76981.4957,0.0,-0.0252,1e-05,4.7316]
[1779179087859,54.34,76985.1714,0.0,-0.02515,1e-05,4.72299]
[1779179088898,54.34,76987.15,0.0,-0.02512,1e-05,4.71888]
[1779179094886,54.34,76992.7214,0.0,-0.02505,1e-05,4.70784]
[1779179094890,54.34,76992.7214,0.0,-0.02505,1e-05,4.70784]
[1779179100892,54.35,76993.8914,0.0,-0.02503,1e-05,4.70594]
[1779179105896,54.34,76983.2257,0.0,-0.02517,1e-05,4.72686]
[1779179105932,54.34,76983.2257,0.0,-0.02517,1e-05,4.72686]
[1779179111902,54.34,76982.9343,0.0,-0.02517,1e-05,4.72595]
[1779179116907,54.34,76982.4729,0.0,-0.02517,1e-05,4.72594]
[1779179121912,54.33,76972.3029,0.0,-0.02529,1e-05,4.74503]
[1779179122954,54.33,76972.3971,0.0,-0.02529,1e-05,4.74433]
[1779179128919,54.32,76970.4829,0.0,-0.02529,1e-05,4.74527]
[1779179133923,54.31,76962.94,0.0,-0.02537,1e-05,4.75574]
[1779179138928,54.3,76975.0843,0.0,-0.02519,1e-05,4.72886]
[1779179139989,54.3,76976.0286,0.0,-0.02518,1e-05,4.72687]
[1779179145935,54.3,76983.8786,0.0,-0.02507,1e-05,4.71115]
[1779179150940,54.31,76987.6943,0.0,-0.02503,1e-05,4.7046]
[1779179155944,54.31,76979.5586,0.0,-0.02514,1e-05,4.72192]
[1779179157030,54.31,76978.1043,0.0,-0.02516,1e-05,4.72478]
[1779179162951,54.3,76968.5457,0.0,-0.02528,1e-05,4.74271]
[1779179167959,54.3,76962.7757,0.0,-0.02534,1e-05,4.7518]
[1779179170232,54.29,76962.4771,0.0,-0.02534,1e-05,4.75137]
[1779179175967,54.28,76961.2286,0.0,-0.02534,1e-05,4.75096]
[1779179180972,54.28,76961.27,0.0,-0.02532,1e-05,4.74871]
[1779179181761,54.28,76961.27,0.0,-0.02532,1e-05,4.74871]
[1779179185981,54.26,76925.9786,0.0,-0.02578,1e-05,4.81777]
[1779179190989,54.24,76932.2886,0.0,-0.02565,1e-05,4.79818]
[1779179195994,54.23,76932.2214,0.0,-0.02561,1e-05,4.7916]
[1779179200999,54.22,76927.1514,0.0,-0.02565,1e-05,4.79777]
[1779179206009,54.2,76928.1929,0.0,-0.02561,1e-05,4.79184]
[1779179211014,54.19,76917.9986,0.0,-0.02573,1e-05,4.80885]
[1779179215533,54.18,76917.9329,0.0,-0.0257,1e-05,4.80549]
[1779179215574,54.18,76917.9329,0.0,-0.0257,1e-05,4.80549]
[1779179221024,54.17,76919.21,0.0,-0.02566,1e-05,4.79851]
[1779179227030,54.16,76921.3071,0.0,-0.02561,1e-05,4.79078]
[1779179232035,54.15,76915.8843,0.0,-0.02567,1e-05,4.79958]
[1779179237040,54.14,76913.9043,0.0,-0.02568,1e-05,4.80097]
[1779179242958,54.13,76916.2943,0.0,-0.02563,1e-05,4.79351]
[1779179247993,54.13,76919.82,0.0,-0.02557,1e-05,4.78506]
[1779179253028,54.13,76927.37,0.0,-0.02546,1e-05,4.76746]
[1779179258063,54.13,76928.24,0.0,-0.02545,1e-05,4.76617]
[1779179263072,54.14,76934.5914,0.0,-0.02537,1e-05,4.75393]
[1779179263077,54.14,76934.5914,0.0,-0.02537,1e-05,4.75393]
[1779179269078,54.15,76961.0514,0.0,-0.02504,1e-05,4.70417]
[1779179274083,54.17,76965.0,0.0,-0.02502,1e-05,4.70094]
[1779179279088,54.18,76966.0814,0.0,-0.02503,1e-05,4.70291]
[1779179284093,54.19,76969.3857,0.0,-0.02501,1e-05,4.69983]
[1779179284098,54.19,76969.3857,0.0,-0.02501,1e-05,4.69983]
[1779179290098,54.21,76977.74,0.0,-0.02493,1e-05,4.68774]
[1779179295103,54.22,76981.1614,0.0,-0.02491,1e-05,4.68453]
[1779179295109,54.22,76981.1614,0.0,-0.02491,1e-05,4.68453]
[1779179301109,54.23,76988.0614,0.0,-0.02485,1e-05,4.67525]
[1779179306114,54.24,76988.1729,0.0,-0.02487,1e-05,4.67846]
[1779179311119,54.25,76982.4771,0.0,-0.02495,1e-05,4.69023]
[1779179316124,54.25,76984.5743,0.0,-0.02493,1e-05,4.68767]
[1779179321129,54.26,76982.9571,0.0,-0.02496,1e-05,4.69229]
[1779179327135,54.26,76987.7871,0.0,-0.02491,1e-05,4.68439]
[1779179332140,54.27,76989.2214,0.0,-0.0249,1e-05,4.68288]
[1779179337145,54.27,76990.94,0.0,-0.02489,1e-05,4.68062]
[1779179342150,54.28,77005.5614,0.0,-0.02471,1e-05,4.65331]
[1779179347155,54.29,77009.8429,0.0,-0.02467,1e-05,4.64851]
[1779179352160,54.3,77006.5871,0.0,-0.02473,1e-05,4.65774]
[1779179357165,54.31,77004.2914,0.0,-0.02477,1e-05,4.6639]
[1779179362170,54.31,77007.43,0.0,-0.02474,1e-05,4.65912]
[1779179367175,54.32,77008.0857,0.0,-0.02474,1e-05,4.65926]
[1779179372191,54.32,77013.5271,0.0,-0.02467,1e-05,4.64807]
[1779179377196,54.33,77028.8371,0.0,-0.02449,1e-05,4.62026]
[1779179382204,54.35,77038.4371,0.0,-0.0244,1e-05,4.60565]
[1779179387208,54.36,77040.6557,0.0,-0.0244,1e-05,4.60585]
[1779179392213,54.37,77034.7629,0.0,-0.0245,1e-05,4.62116]
[1779179397218,54.38,77031.5114,0.0,-0.02455,1e-05,4.62971]
[1779179402225,54.38,77024.6443,0.0,-0.02465,1e-05,4.64431]
[1779179407231,54.38,77026.0743,0.0,-0.02462,1e-05,4.64097]
[1779179408795,54.38,77026.0743,0.0,-0.02462,1e-05,4.6411]
[1779179414166,54.38,77020.64,0.0,-0.0247,1e-05,4.65219]
[1779179419208,54.37,77012.9257,0.0,-0.02479,1e-05,4.66593]
[1779179420215,54.37,76992.2543,0.0,-0.02506,1e-05,4.70711]
[1779179421379,54.37,76990.1943,0.0,-0.02508,1e-05,4.71033]
[1779179427265,54.35,76991.7871,0.0,-0.02502,1e-05,4.70201]
[1779179432294,54.34,76998.2443,0.0,-0.02491,1e-05,4.68444]
[1779179434340,54.34,76999.73,0.0,-0.02489,1e-05,4.68072]
[1779179440302,54.34,77018.2743,0.0,-0.02465,1e-05,4.64399]
[1779179445307,54.35,77020.3386,0.0,-0.02463,1e-05,4.64136]
[1779179446965,54.35,77020.6629,0.0,-0.02463,1e-05,4.641]
[1779179452314,54.36,77022.5057,0.0,-0.02461,1e-05,4.6389]
[1779179457319,54.36,77021.2714,0.0,-0.02464,1e-05,4.64257]
[1779179462324,54.36,77017.7814,0.0,-0.02469,1e-05,4.64999]
[1779179467547,54.36,77014.6857,0.0,-0.02473,1e-05,4.656]
[1779179472591,54.36,77014.19,0.0,-0.02473,1e-05,4.65668]
[1779179477134,54.36,77016.0657,0.0,-0.02471,1e-05,4.65284]
[1779179477202,54.36,77016.0657,0.0,-0.02471,1e-05,4.65295]
[1779179482653,54.35,77007.3257,0.0,-0.02481,1e-05,4.6682]
[1779179487688,54.34,76999.1557,0.0,-0.02489,1e-05,4.68134]
[1779179492723,54.33,76993.95,0.0,-0.02493,1e-05,4.68667]
[1779179497737,54.32,76991.4014,0.0,-0.02495,1e-05,4.68925]
[1779179503310,54.31,76996.3229,0.0,-0.02487,1e-05,4.67668]
[1779179508372,54.3,76975.1829,0.0,-0.02512,1e-05,4.71561]
[1779179513870,54.28,76975.3843,0.0,-0.02509,1e-05,4.71]
[1779179518905,54.27,76973.1371,0.0,-0.02509,1e-05,4.71094]
[1779179523940,54.26,76975.7386,0.0,-0.02504,1e-05,4.70289]
[1779179528976,54.26,76974.5129,0.0,-0.02504,1e-05,4.70279]
[1779179534010,54.25,76970.17,0.0,-0.02508,1e-05,4.7092]
[1779179539045,54.24,76964.9243,0.0,-0.02513,1e-05,4.71671]
[1779179544080,54.23,76964.62,0.0,-0.02512,1e-05,4.71438]
[1779179549115,54.22,76968.2886,0.0,-0.02506,1e-05,4.70512]
[1779179554150,54.22,76968.9643,0.0,-0.02503,1e-05,4.7003]
[1779179560192,54.22,76973.9186,0.0,-0.02496,1e-05,4.68962]
[1779179565227,54.21,76969.4186,0.0,-0.02501,1e-05,4.6979]
[1779179570433,54.21,76974.4014,0.0,-0.02494,1e-05,4.68672]
[1779179576304,54.21,76979.5714,0.0,-0.02488,1e-05,4.67669]
[1779179581339,54.21,76978.7843,0.0,-0.02489,1e-05,4.67895]
[1779179586376,54.22,76984.2329,0.0,-0.02482,1e-05,4.66891]
[1779179591411,54.22,76998.16,0.0,-0.02465,1e-05,4.64268]
[1779179596447,54.23,76992.7971,0.0,-0.02473,1e-05,4.65528]
[1779179601468,54.23,76991.1257,0.0,-0.02477,1e-05,4.66008]
[1779179606473,54.24,76992.3,0.0,-0.02476,1e-05,4.65874]
[1779179611478,54.24,76991.6343,0.0,-0.02476,1e-05,4.65891]
[1779179616482,54.25,77004.0043,0.0,-0.02461,1e-05,4.63627]
[1779179621487,54.26,77005.9286,0.0,-0.0246,1e-05,4.63479]
[1779179626492,54.26,77005.5614,0.0,-0.02462,1e-05,4.63726]
[1779179631695,54.27,77004.9671,0.0,-0.02464,1e-05,4.64062]
[1779179637507,54.27,77005.9757,0.0,-0.02464,1e-05,4.6401]
[1779179639826,54.27,77005.9214,0.0,-0.02464,1e-05,4.64065]
[1779179639861,54.27,77005.9214,0.0,-0.02464,1e-05,4.64065]
[1779179641588,54.28,77005.71,0.0,-0.02465,1e-05,4.64181]
[1779179642151,54.28,77005.71,0.0,-0.02465,1e-05,4.64181]
[1779179642248,54.28,77005.71,0.0,-0.02465,1e-05,4.64181]
[1779179642349,54.28,77005.71,0.0,-0.02465,1e-05,4.64247]
[1779179644793,54.22,77031.3686,0.0,-0.02421,1e-05,4.5735]
[1779179649831,54.15,77037.0043,0.0,-0.02399,1e-05,4.53884]
[1779179654866,54.09,77038.4886,0.0,-0.02385,1e-05,4.51714]
[1779179659901,54.04,77038.2229,0.0,-0.02376,1e-05,4.50246]
[1779179664936,54.01,77037.9443,0.0,-0.02368,1e-05,4.49052]
[1779179669973,53.98,77042.3,0.0,-0.02357,1e-05,4.47231]
[1779179670548,53.98,77042.3,0.0,-0.02357,1e-05,4.47231]
[1779179676019,53.88,77046.0271,0.0,-0.02332,1e-05,4.43224]
[1779179681050,53.81,77046.7714,0.0,-0.02318,1e-05,4.4106]
[1779179686085,53.76,77046.1443,0.0,-0.02309,1e-05,4.39527]
[1779179691120,53.72,77045.43,0.0,-0.02301,1e-05,4.38315]
[1779179696155,53.68,77039.8629,0.0,-0.02301,1e-05,4.38267]
[1779179701190,53.65,77038.5371,0.0,-0.02296,1e-05,4.37543]
[1779179704773,53.64,77052.5386,0.0,-0.02277,1e-05,4.34457]
[1779179705282,53.64,77052.5386,0.0,-0.02277,1e-05,4.34457]
[1779179706231,53.64,77080.7743,0.0,-0.02241,1e-05,4.28863]
[1779179708405,53.64,77091.2329,0.0,-0.02228,1e-05,4.26778]
[1779179712369,53.63,77093.5214,0.0,-0.02224,1e-05,4.2613]
[1779179718315,53.61,77074.9743,0.0,-0.02243,1e-05,4.29206]
[1779179723350,53.6,77067.65,0.0,-0.02249,1e-05,4.30138]
[1779179724436,53.6,77067.65,0.0,-0.02249,1e-05,4.30138]
[1779179730401,53.58,77061.31,0.0,-0.02253,1e-05,4.30706]
[1779179735436,53.57,77065.7,0.0,-0.02245,1e-05,4.29382]
[1779179740471,53.56,77068.7257,0.0,-0.0224,1e-05,4.28617]
[1779179745506,53.56,77071.9186,0.0,-0.02236,1e-05,4.27893]
[1779179750541,53.56,77073.59,0.0,-0.02233,1e-05,4.27524]
[1779179755638,53.56,77075.1586,0.0,-0.02231,1e-05,4.27208]
[1779179761644,53.56,77072.7114,0.0,-0.02234,1e-05,4.27669]
[1779179766650,53.56,77077.47,0.0,-0.02228,1e-05,4.26726]
[1779179771655,53.56,77078.1757,0.0,-0.02228,1e-05,4.2666]
[1779179776660,53.56,77074.8886,0.0,-0.02232,1e-05,4.27333]
[1779179781665,53.56,77075.18,0.0,-0.02232,1e-05,4.27301]
[1779179786670,53.56,77075.0643,0.0,-0.02232,1e-05,4.27342]
[1779179791674,53.56,77078.9,0.0,-0.02227,1e-05,4.26492]
[1779179796866,53.56,77076.18,0.0,-0.02231,1e-05,4.27093]
[1779179801902,53.56,77068.34,0.0,-0.0224,1e-05,4.28574]
[1779179806937,53.56,77057.5543,0.0,-0.02252,1e-05,4.3045]
[1779179811972,53.55,77057.2414,0.0,-0.02251,1e-05,4.30326]
[1779179817699,53.55,77057.6386,0.0,-0.0225,1e-05,4.30105]
[1779179823705,53.54,77059.26,0.0,-0.02247,1e-05,4.29663]
[1779179826531,53.54,77059.2514,0.0,-0.02247,1e-05,4.2964]
[1779179826631,53.54,77059.2514,0.0,-0.02247,1e-05,4.29627]
[1779179827188,53.54,77059.2514,0.0,-0.02247,1e-05,4.29627]
[1779179827289,53.51,77059.2514,0.0,-0.02242,1e-05,4.28791]
[1779179833715,53.52,77060.6029,0.0,-0.02241,1e-05,4.28672]
[1779179839168,53.52,77060.9143,0.0,-0.02241,1e-05,4.28735]
[1779179844203,53.52,77059.6586,0.0,-0.02243,1e-05,4.29054]
[1779179849244,53.53,77056.4914,0.0,-0.02247,1e-05,4.29684]
[1779179854279,53.52,77052.0186,0.0,-0.02252,1e-05,4.30324]
[1779179859314,53.52,77051.4271,0.0,-0.02252,1e-05,4.30399]
[1779179864349,53.52,77051.4443,0.0,-0.02252,1e-05,4.3037]
[1779179869384,53.52,77051.6857,0.0,-0.02252,1e-05,4.30308]
[1779179873108,53.52,77052.1829,0.0,-0.02251,1e-05,4.3021]
[1779179873840,53.52,77052.1829,0.0,-0.02251,1e-05,4.30208]
[1779179879462,53.52,77047.0614,0.0,-0.02257,1e-05,4.31122]
[1779179884765,53.52,77054.4129,0.0,-0.02248,1e-05,4.29716]
[1779179890540,53.52,77055.2457,0.0,-0.02247,1e-05,4.29621]
[1779179895575,53.52,77057.44,0.0,-0.02245,1e-05,4.29246]
[1779179900610,53.53,77059.8329,0.0,-0.02243,1e-05,4.28872]
[1779179905645,53.53,77069.13,0.0,-0.02232,1e-05,4.27216]
[1779179910680,53.53,77061.1086,0.0,-0.02242,1e-05,4.28871]
[1779179915715,53.54,77060.76,0.0,-0.02242,1e-05,4.28834]
[1779179920750,53.54,77058.9286,0.0,-0.02245,1e-05,4.29235]
[1779179925785,53.54,77059.4514,0.0,-0.02245,1e-05,4.29178]
[1779179927795,53.54,77059.4371,0.0,-0.02245,1e-05,4.29189]
[1779179928198,53.54,77059.4371,0.0,-0.02245,1e-05,4.29193]
[1779179930112,53.54,77070.0757,0.0,-0.02232,1e-05,4.27203]
[1779179931167,53.54,77070.0757,0.0,-0.02232,1e-05,4.27251]
[1779179936817,53.55,77074.2957,0.0,-0.02229,1e-05,4.26716]
[1779179941822,53.56,77071.9743,0.0,-0.02233,1e-05,4.27342]
[1779179945152,53.56,77071.9486,0.0,-0.02233,1e-05,4.27433]
[1779179945856,53.56,77071.9486,0.0,-0.02234,1e-05,4.2748]
[1779179951832,53.57,77085.3386,0.0,-0.0222,1e-05,4.25272]
[1779179956837,53.59,77094.1114,0.0,-0.02211,1e-05,4.23927]
[1779179962041,53.59,77085.32,0.0,-0.02223,1e-05,4.25876]
[1779179967075,53.6,77084.9571,0.0,-0.02225,1e-05,4.26094]
[1779179972110,53.6,77086.2329,0.0,-0.02223,1e-05,4.25809]
[1779179977146,53.61,77086.9486,0.0,-0.02223,1e-05,4.25808]
[1779179982181,53.61,77084.9043,0.0,-0.02226,1e-05,4.26295]
[1779179987310,53.61,77085.9571,0.0,-0.02225,1e-05,4.26165]
[1779179992873,53.62,77085.76,0.0,-0.02226,1e-05,4.26303]
[1779179997878,53.62,77084.7,0.0,-0.02228,1e-05,4.26553]
[1779180003328,53.62,77086.97,0.0,-0.02225,1e-05,4.26195]
[1779180008363,53.62,77089.4957,0.0,-0.02223,1e-05,4.25805]
[1779180013399,53.63,77089.3657,0.0,-0.02224,1e-05,4.25912]
[1779180018434,53.63,77089.31,0.0,-0.02224,1e-05,4.25988]
[1779180023469,53.63,77090.3729,0.0,-0.02223,1e-05,4.25845]
[1779180028504,53.63,77095.3871,0.0,-0.02218,1e-05,4.24966]
[1779180033539,53.64,77097.5529,0.0,-0.02215,1e-05,4.24486]
[1779180038922,53.64,77096.7643,0.0,-0.02216,1e-05,4.24735]
[1779180044616,53.64,77098.1229,0.0,-0.02215,1e-05,4.2457]
[1779180049652,53.64,77097.83,0.0,-0.02216,1e-05,4.24685]
[1779180054687,53.65,77095.34,0.0,-0.02219,1e-05,4.25178]
[1779180059722,53.65,77101.0443,0.0,-0.02212,1e-05,4.24126]
[1779180064758,53.65,77101.4757,0.0,-0.02212,1e-05,4.24106]
[1779180069793,53.65,77104.4129,0.0,-0.02209,1e-05,4.23619]
[1779180074828,53.66,77107.5114,0.0,-0.02206,1e-05,4.23146]
[1779180079864,53.66,77115.7,0.0,-0.02197,1e-05,4.21767]
[1779180084899,53.67,77122.5957,0.0,-0.02191,1e-05,4.20709]
[1779180090941,53.68,77122.4186,0.0,-0.02192,1e-05,4.21003]
[1779180095976,53.68,77118.5414,0.0,-0.02197,1e-05,4.21696]
[1779180100990,53.69,77120.9443,0.0,-0.02195,1e-05,4.21358]
[1779180105995,53.69,77121.5014,0.0,-0.02195,1e-05,4.21359]
[1779180111000,53.69,77124.9757,0.0,-0.02191,1e-05,4.20812]
[1779180116007,53.7,77131.3714,0.0,-0.02185,1e-05,4.19759]
[1779180121016,53.71,77136.8171,0.0,-0.02179,1e-05,4.18919]
[1779180126021,53.72,77148.5057,0.0,-0.02167,1e-05,4.17007]
[1779180131026,53.73,77160.9814,0.0,-0.02154,1e-05,4.15]
[1779180136031,53.75,77174.9643,0.0,-0.02142,1e-05,4.12997]
[1779180141295,53.77,77176.4443,0.0,-0.02143,1e-05,4.133]
[1779180146330,53.78,77175.4786,0.0,-0.02147,1e-05,4.13902]
[1779180151365,53.8,77190.6943,0.0,-0.02132,1e-05,4.11391]
[1779180156405,53.82,77199.3257,0.0,-0.02125,1e-05,4.10344]
[1779180161440,53.84,77208.9843,0.0,-0.02117,1e-05,4.09181]
[1779180165069,53.85,77230.7043,0.0,-0.02095,1e-05,4.05619]
[1779180170520,53.88,77236.6357,0.0,-0.02094,1e-05,4.05509]
[1779180175561,53.91,77250.78,0.0,-0.02083,1e-05,4.03787]
[1779180180597,53.95,77261.6729,0.0,-0.02076,1e-05,4.02726]
[1779180185634,53.96,77236.77,0.0,-0.02108,1e-05,4.07865]
[1779180187649,53.96,77216.14,0.0,-0.02133,1e-05,4.11701]
[1779180192683,53.96,77205.6686,0.0,-0.02144,1e-05,4.13579]
[1779180197718,53.96,77204.8329,0.0,-0.02145,1e-05,4.13659]
[1779180202753,53.95,77184.24,0.0,-0.02168,1e-05,4.17235]
[1779180207788,53.94,77180.84,0.0,-0.02169,1e-05,4.17509]
[1779180212823,53.93,77182.53,0.0,-0.02165,1e-05,4.16719]
[1779180217861,53.92,77179.5386,0.0,-0.02167,1e-05,4.17048]
[1779180222895,53.91,77182.7243,0.0,-0.02162,1e-05,4.16247]
[1779180227930,53.91,77178.5957,0.0,-0.02165,1e-05,4.16825]
[1779180232965,53.89,77159.7443,0.0,-0.02186,1e-05,4.19986]
[1779180238000,53.88,77152.4071,0.0,-0.02192,1e-05,4.20923]
[1779180243038,53.86,77143.8586,0.0,-0.02199,1e-05,4.22049]
[1779180248073,53.84,77139.5943,0.0,-0.02201,1e-05,4.22338]
[1779180253108,53.83,77129.55,0.0,-0.02209,1e-05,4.23693]
[1779180258143,53.81,77129.1943,0.0,-0.02207,1e-05,4.23288]
[1779180262208,53.8,77129.3686,0.0,-0.02205,1e-05,4.22935]
[1779180268176,53.79,77130.7314,0.0,-0.02201,1e-05,4.22283]
[1779180273180,53.78,77133.7443,0.0,-0.02195,1e-05,4.2132]
[1779180273745,53.78,77133.7443,0.0,-0.02195,1e-05,4.2132]
[1779180273752,53.78,77133.7443,0.0,-0.02195,1e-05,4.2132]
[1779180279186,53.74,77133.5529,0.0,-0.02188,1e-05,4.20162]
[1779180284191,53.71,77133.7514,0.0,-0.02181,1e-05,4.19143]
[1779180289197,53.69,77135.0771,0.0,-0.02175,1e-05,4.18091]
[1779180289309,53.69,77135.0771,0.0,-0.02175,1e-05,4.18091]
[1779180295404,53.57,77136.1686,0.0,-0.02152,1e-05,4.14393]
[1779180301209,53.5,77125.8057,0.0,-0.0215,1e-05,4.14039]
[1779180306480,53.42,77119.2557,0.0,-0.02143,1e-05,4.1289]
[1779180311515,53.37,77123.9329,0.0,-0.02128,1e-05,4.10406]
[1779180316550,53.33,77124.3857,0.0,-0.0212,1e-05,4.09011]
[1779180321262,53.3,77126.5686,0.0,-0.02112,1e-05,4.07747]
[1779180326620,53.37,77140.1586,0.0,-0.0211,1e-05,4.07539]
[1779180331656,53.44,77142.0957,0.0,-0.0212,1e-05,4.09109]
[1779180336690,53.5,77142.7257,0.0,-0.0213,1e-05,4.1074]
[1779180341725,53.55,77145.5443,0.0,-0.02135,1e-05,4.11673]
[1779180346760,53.58,77133.7314,0.0,-0.02156,1e-05,4.14964]
[1779180351797,53.61,77134.1629,0.0,-0.02161,1e-05,4.15725]
[1779180356832,53.63,77133.9657,0.0,-0.02165,1e-05,4.16442]
[1779180361870,53.65,77133.6457,0.0,-0.02169,1e-05,4.1705]
[1779180366906,53.66,77133.6343,0.0,-0.02172,1e-05,4.17497]
[1779180371941,53.68,77135.16,0.0,-0.02172,1e-05,4.17593]
[1779180376976,53.69,77144.9614,0.0,-0.02163,1e-05,4.16164]
[1779180382011,53.7,77153.1657,0.0,-0.02156,1e-05,4.15054]
[1779180387066,53.72,77156.1257,0.0,-0.02155,1e-05,4.14931]
[1779180392101,53.73,77159.2829,0.0,-0.02153,1e-05,4.14548]
[1779180397138,53.74,77158.8771,0.0,-0.02155,1e-05,4.14945]
[1779180402171,53.75,77159.0371,0.0,-0.02157,1e-05,4.15177]
[1779180407206,53.76,77162.6243,0.0,-0.02154,1e-05,4.14745]
[1779180409220,53.76,77139.4471,0.0,-0.02181,1e-05,4.19086]
[1779180414323,53.75,77135.4757,0.0,-0.02185,1e-05,4.19702]
[1779180420297,53.75,77135.08,0.0,-0.02185,1e-05,4.19611]
[1779180425332,53.75,77146.2143,0.0,-0.02172,1e-05,4.17524]
[1779180430339,53.75,77153.55,0.0,-0.02163,1e-05,4.16246]
[1779180435344,53.76,77159.5171,0.0,-0.02157,1e-05,4.15295]
[1779180437533,53.76,77157.2429,0.0,-0.0216,1e-05,4.15789]
[1779180437887,53.76,77157.2429,0.0,-0.0216,1e-05,4.15789]
[1779180445354,53.77,77156.0229,0.0,-0.02163,1e-05,4.16215]
[1779180450359,53.77,77154.9071,0.0,-0.02165,1e-05,4.16455]
[1779180455364,53.77,77153.4257,0.0,-0.02166,1e-05,4.16593]
[1779180460578,53.77,77151.9757,0.0,-0.02168,1e-05,4.16878]
[1779180465613,53.77,77152.5486,0.0,-0.02167,1e-05,4.16772]
[1779180470649,53.76,77132.6043,0.0,-0.0219,1e-05,4.20434]
[1779180475684,53.75,77129.1557,0.0,-0.02192,1e-05,4.20778]
[1779180480719,53.74,77128.4671,0.0,-0.02192,1e-05,4.20631]
[1779180486395,53.74,77128.5943,0.0,-0.0219,1e-05,4.20371]
[1779180491796,53.73,77128.0743,0.0,-0.02189,1e-05,4.20229]
[1779180496831,53.72,77120.5729,0.0,-0.02196,1e-05,4.21387]
[1779180501866,53.71,77116.8943,0.0,-0.02199,1e-05,4.21809]
[1779180507416,53.7,77117.3629,0.0,-0.02197,1e-05,4.21483]
[1779180512421,53.7,77119.33,0.0,-0.02193,1e-05,4.2074]
[1779180517978,53.69,77119.3943,0.0,-0.02192,1e-05,4.20575]
[1779180523432,53.69,77121.5771,0.0,-0.02189,1e-05,4.20081]
[1779180529056,53.69,77116.4414,0.0,-0.02194,1e-05,4.20934]
[1779180535099,53.68,77115.9829,0.0,-0.02194,1e-05,4.20869]
[1779180540138,53.68,77116.6529,0.0,-0.02192,1e-05,4.20636]
[1779180545173,53.68,77116.4743,0.0,-0.02192,1e-05,4.20587]
[1779180547788,53.67,77116.7929,0.0,-0.02191,1e-05,4.20494]
[1779180549090,53.67,77116.7929,0.0,-0.02191,1e-05,4.2048]
[1779180554236,53.65,77116.6743,0.0,-0.02187,1e-05,4.19849]
[1779180559271,53.65,77117.2157,0.0,-0.02187,1e-05,4.19799]
[1779180565313,53.66,77116.7157,0.0,-0.02188,1e-05,4.19936]
[1779180570479,53.65,77107.16,0.0,-0.02199,1e-05,4.21638]
[1779180576390,53.65,77106.4443,0.0,-0.02198,1e-05,4.21481]
[1779180581425,53.65,77110.0714,0.0,-0.02193,1e-05,4.20738]
[1779180586495,53.65,77113.0814,0.0,-0.0219,1e-05,4.20174]
[1779180591495,53.65,77111.3143,0.0,-0.02192,1e-05,4.20505]
[1779180596505,53.64,77092.9414,0.0,-0.02213,1e-05,4.23825]
[1779180601510,53.63,77095.75,0.0,-0.02208,1e-05,4.23041]
[1779180606515,53.63,77093.2286,0.0,-0.0221,1e-05,4.23337]
[1779180611520,53.62,77092.5486,0.0,-0.0221,1e-05,4.23289]
[1779180616525,53.61,77091.5271,0.0,-0.0221,1e-05,4.23314]
[1779180621530,53.61,77092.1043,0.0,-0.02208,1e-05,4.23059]
[1779180627535,53.61,77094.6429,0.0,-0.02204,1e-05,4.22461]
[1779180632791,53.6,77094.9786,0.0,-0.02203,1e-05,4.22161]
[1779180638831,53.61,77106.1343,0.0,-0.0219,1e-05,4.20098]
[1779180644552,53.61,77106.8214,0.0,-0.02189,1e-05,4.20072]
[1779180650558,53.61,77106.2014,0.0,-0.02191,1e-05,4.20283]
[1779180655950,53.62,77108.0157,0.0,-0.02189,1e-05,4.20005]
[1779180661570,53.62,77106.2471,0.0,-0.02191,1e-05,4.20373]
[1779180667039,53.62,77104.7114,0.0,-0.02193,1e-05,4.20669]
[1779180672074,53.62,77104.2029,0.0,-0.02194,1e-05,4.20752]
[1779180677109,53.62,77104.7071,0.0,-0.02193,1e-05,4.2064]
[1779180682591,53.62,77104.0343,0.0,-0.02194,1e-05,4.20746]
[1779180688187,53.61,77104.4557,0.0,-0.02193,1e-05,4.20641]
[1779180693222,53.61,77104.23,0.0,-0.02192,1e-05,4.20482]
[1779180699608,53.61,77104.1929,0.0,-0.02192,1e-05,4.20473]
[1779180705614,53.61,77108.3286,0.0,-0.02187,1e-05,4.19715]
[1779180711352,53.62,77108.4171,0.0,-0.02188,1e-05,4.1974]
[1779180716387,53.62,77108.8114,0.0,-0.02187,1e-05,4.19677]
[1779180721423,53.61,77100.7871,0.0,-0.02196,1e-05,4.21117]
[1779180722300,53.61,77100.7871,0.0,-0.02196,1e-05,4.21117]
[1779180727465,53.61,77106.4843,0.0,-0.02189,1e-05,4.19992]
[1779180732500,53.61,77105.8514,0.0,-0.0219,1e-05,4.2011]
[1779180737535,53.61,77105.1157,0.0,-0.02191,1e-05,4.2022]
[1779180743652,53.61,77104.6471,0.0,-0.02191,1e-05,4.20269]
[1779180749619,53.61,77104.5114,0.0,-0.02191,1e-05,4.20259]
[1779180754654,53.61,77104.8114,0.0,-0.0219,1e-05,4.20005]
[1779180759668,53.61,77099.0671,0.0,-0.02196,1e-05,4.21015]
[1779180764673,53.6,77092.1671,0.0,-0.02204,1e-05,4.22227]
[1779180769677,53.59,77080.1186,0.0,-0.02217,1e-05,4.24287]
[1779180774682,53.58,77080.6114,0.0,-0.02214,1e-05,4.2388]
[1779180779687,53.57,77080.8314,0.0,-0.02212,1e-05,4.23581]
[1779180784693,53.57,77071.6129,0.0,-0.02222,1e-05,4.25083]
[1779180789698,53.55,77066.6914,0.0,-0.02226,1e-05,4.2565]
[1779180794703,53.54,77073.0386,0.0,-0.02216,1e-05,4.24122]
[1779180799973,53.54,77079.1343,0.0,-0.02208,1e-05,4.22859]
[1779180805008,53.54,77071.1414,0.0,-0.02217,1e-05,4.24216]
[1779180810043,53.53,77070.4843,0.0,-0.02216,1e-05,4.24115]
[1779180815078,53.52,77057.3829,0.0,-0.02229,1e-05,4.26126]
[1779180820113,53.5,77050.23,0.0,-0.02236,1e-05,4.27127]
[1779180825148,53.49,77048.4871,0.0,-0.02236,1e-05,4.27111]
[1779180830183,53.48,77048.2114,0.0,-0.02234,1e-05,4.26859]
[1779180835221,53.48,77049.3657,0.0,-0.02231,1e-05,4.26394]
[1779180840256,53.47,77050.2657,0.0,-0.02229,1e-05,4.26025]
[1779180845293,53.47,77061.3414,0.0,-0.02215,1e-05,4.23837]
[1779180850328,53.47,77062.2571,0.0,-0.02214,1e-05,4.23648]
[1779180855363,53.47,77062.5657,0.0,-0.02213,1e-05,4.23582]
[1779180860398,53.47,77057.2071,0.0,-0.02219,1e-05,4.24533]
[1779180865433,53.46,77058.4457,0.0,-0.02217,1e-05,4.24228]
[1779180870468,53.46,77059.65,0.0,-0.02216,1e-05,4.23946]
[1779180875786,53.46,77060.2429,0.0,-0.02214,1e-05,4.23626]
[1779180881792,53.46,77060.3843,0.0,-0.02214,1e-05,4.23573]
[1779180887587,53.46,77060.9943,0.0,-0.02213,1e-05,4.23432]
[1779180892622,53.46,77062.84,0.0,-0.0221,1e-05,4.23073]
[1779180897808,53.46,77070.6443,0.0,-0.02201,1e-05,4.2166]
[1779180903699,53.46,77061.1757,0.0,-0.02213,1e-05,4.23515]
[1779180908734,53.46,77054.0443,0.0,-0.02221,1e-05,4.24709]
[1779180913769,53.45,77043.42,0.0,-0.02232,1e-05,4.26466]
[1779180918804,53.44,77043.5686,0.0,-0.0223,1e-05,4.26189]
[1779180923833,53.43,77044.67,0.0,-0.02228,1e-05,4.25779]
[1779180928838,53.43,77055.59,0.0,-0.02214,1e-05,4.23618]
[1779180933845,53.43,77059.3029,0.0,-0.02209,1e-05,4.2277]
[1779180938850,53.43,77059.5171,0.0,-0.02209,1e-05,4.22781]
[1779180945857,53.44,77060.0086,0.0,-0.02209,1e-05,4.22737]
[1779180950862,53.44,77057.0214,0.0,-0.02212,1e-05,4.23301]
[1779180955867,53.44,77056.5857,0.0,-0.02213,1e-05,4.23359]
[1779180960872,53.43,77054.78,0.0,-0.02214,1e-05,4.23635]
[1779180965877,53.43,77055.0143,0.0,-0.02214,1e-05,4.23538]
[1779180971169,53.43,77053.5786,0.0,-0.02215,1e-05,4.23754]
[1779180976204,53.43,77054.0529,0.0,-0.02214,1e-05,4.23605]
[1779180981239,53.43,77054.6014,0.0,-0.02213,1e-05,4.23446]
[1779180986274,53.42,77055.7629,0.0,-0.02212,1e-05,4.23173]
[1779180991309,53.42,77056.04,0.0,-0.0221,1e-05,4.22888]
[1779180996344,53.42,77055.5671,0.0,-0.0221,1e-05,4.22936]
[1779181001382,53.42,77056.7814,0.0,-0.02209,1e-05,4.22661]
[1779181006417,53.42,77059.0029,0.0,-0.02206,1e-05,4.22221]
[1779181011452,53.42,77050.9786,0.0,-0.02215,1e-05,4.23664]
[1779181016487,53.41,77049.5043,0.0,-0.02216,1e-05,4.23816]
[1779181021522,53.41,77048.1329,0.0,-0.02217,1e-05,4.23948]
[1779181026557,53.4,77047.2557,0.0,-0.02217,1e-05,4.23987]
[1779181031593,53.4,77046.8871,0.0,-0.02217,1e-05,4.23938]
[1779181036949,53.39,77042.3529,0.0,-0.02221,1e-05,4.24651]
[1779181041954,53.39,77042.1343,0.0,-0.02221,1e-05,4.24544]
[1779181046960,53.39,77040.7871,0.0,-0.02221,1e-05,4.24662]
[1779181048536,53.39,77040.7871,0.0,-0.02221,1e-05,4.24662]
[1779181048630,53.38,77040.7871,0.0,-0.02221,1e-05,4.24607]
[1779181049587,53.38,77040.7871,0.0,-0.02221,1e-05,4.24607]
[1779181049688,53.36,77040.7871,0.0,-0.02216,1e-05,4.23732]
[1779181054968,53.35,77035.9943,0.0,-0.02221,1e-05,4.24457]
[1779181060974,53.35,77039.1029,0.0,-0.02217,1e-05,4.23849]
[1779181066845,53.36,77040.1657,0.0,-0.02216,1e-05,4.23667]
[1779181071880,53.36,77039.4971,0.0,-0.02216,1e-05,4.23799]
[1779181076990,53.36,77039.5443,0.0,-0.02216,1e-05,4.23788]
[1779181082957,53.35,77038.7486,0.0,-0.02217,1e-05,4.23926]
[1779181087992,53.35,77038.36,0.0,-0.02218,1e-05,4.23973]
[1779181093013,53.35,77027.2657,0.0,-0.0223,1e-05,4.26001]
[1779181098020,53.34,77025.6071,0.0,-0.02231,1e-05,4.26122]
[1779181103025,53.34,77025.3486,0.0,-0.0223,1e-05,4.25993]
[1779181108030,53.33,77025.01,0.0,-0.0223,1e-05,4.259]
[1779181115037,53.33,77024.84,0.0,-0.02228,1e-05,4.2557]
[1779181120042,53.32,77026.0657,0.0,-0.02226,1e-05,4.2524]
[1779181126048,53.32,77026.2957,0.0,-0.02225,1e-05,4.25107]
[1779181131295,53.32,77025.9814,0.0,-0.02225,1e-05,4.25085]
[1779181136330,53.32,77024.9986,0.0,-0.02226,1e-05,4.25198]
[1779181142064,53.31,77026.01,0.0,-0.02224,1e-05,4.24941]
[1779181148070,53.31,77017.3986,0.0,-0.02234,1e-05,4.26477]
[1779181154076,53.3,77016.5657,0.0,-0.02234,1e-05,4.2644]
[1779181159492,53.29,77005.55,0.0,-0.02246,1e-05,4.28295]
[1779181164527,53.28,77003.8286,0.0,-0.02246,1e-05,4.28305]
[1779181169562,53.27,76991.8671,0.0,-0.02258,1e-05,4.30225]
[1779181174597,53.26,76986.6457,0.0,-0.02261,1e-05,4.30674]
[1779181179613,53.25,76981.5514,0.0,-0.02266,1e-05,4.31318]
[1779181185110,53.23,76984.2271,0.0,-0.0226,1e-05,4.30394]
[1779181190720,53.22,76984.73,0.0,-0.02257,1e-05,4.29993]
[1779181195756,53.22,76987.3843,0.0,-0.02253,1e-05,4.29303]
[1779181200791,53.22,76989.7343,0.0,-0.02249,1e-05,4.28735]
[1779181201537,53.22,76989.7343,0.0,-0.02249,1e-05,4.28735]
[1779181202470,53.21,76989.7343,0.0,-0.02249,1e-05,4.28716]
[1779181209141,53.21,76989.5986,0.0,-0.02249,1e-05,4.28657]
[1779181247482,52.88,77000.4871,0.0,-0.0217,1e-05,4.15921]
[1779181254319,52.86,77000.8086,0.0,-0.02166,1e-05,4.15404]
[1779183237024,52.17,77038.3486,0.0,-0.01963,1e-05,3.81134]
[1779183277268,52.17,77024.5843,0.0,-0.01978,1e-05,3.83481]
[1779183318309,52.17,76971.1271,0.0,-0.0204,1e-05,3.93429]
[1779183359351,52.17,76963.5471,0.0,-0.02048,1e-05,3.94679]
[1779183400164,52.17,76953.82,0.0,-0.02059,1e-05,3.96338]
[1779183441452,52.17,76924.8657,0.0,-0.02093,1e-05,4.01841]
[1779183481496,52.17,76917.7029,0.0,-0.02101,1e-05,4.03033]
[1779183522537,52.17,76942.9714,0.0,-0.0207,1e-05,3.98038]
[1779183563303,52.17,76945.6629,0.0,-0.02067,1e-05,3.97528]
[1779183604592,52.17,76939.1657,0.0,-0.02073,1e-05,3.98583]
[1779183644661,52.17,76927.1771,0.0,-0.02087,1e-05,4.00686]
[1779183685701,52.17,76942.4329,0.0,-0.02069,1e-05,3.97785]
[1779183725740,52.17,76921.7229,0.0,-0.02093,1e-05,4.01549]
[1779183766724,52.17,76931.8829,0.0,-0.0208,1e-05,3.99434]
[1779183806821,52.17,76935.9071,0.0,-0.02075,1e-05,3.98668]
[1779183830190,52.17,76949.4643,0.0,-0.02058,1e-05,3.95922]
[1779183835849,52.17,76934.0457,0.0,-0.02076,1e-05,3.98844]
[1779183838852,52.17,76913.1857,0.0,-0.02101,1e-05,4.02825]
[1779183843857,52.17,76891.11,0.0,-0.02128,1e-05,4.0707]
[1779183848862,52.17,76860.52,0.0,-0.02166,1e-05,4.1301]
[1779183853867,52.17,76843.0871,0.0,-0.02188,1e-05,4.16425]
[1779183858872,52.17,76826.5771,0.0,-0.02209,1e-05,4.19679]
[1779183861263,52.17,76821.7786,0.0,-0.02215,1e-05,4.20628]
[1779183861308,52.17,76821.7786,0.0,-0.02215,1e-05,4.20628]
[1779183868882,52.17,76805.6286,0.0,-0.02235,1e-05,4.23835]
[1779183873887,52.17,76798.4786,0.0,-0.02244,1e-05,4.25076]
[1779183879893,52.17,76790.1043,0.0,-0.02254,1e-05,4.26751]
[1779183880087,52.17,76790.1043,0.0,-0.02254,1e-05,4.26751]
[1779183880894,52.17,76788.8743,0.0,-0.02256,1e-05,4.26997]
[1779183885899,52.17,76782.8271,0.0,-0.02264,1e-05,4.2821]
[1779183890904,52.17,76782.6071,0.0,-0.02264,1e-05,4.28254]
[1779183891764,52.17,76782.6071,0.0,-0.02264,1e-05,4.28254]
[1779183891825,52.17,76782.6071,0.0,-0.02264,1e-05,4.28254]
[1779183893870,52.17,76777.4071,0.0,-0.02271,1e-05,4.29299]
[1779183893907,52.17,76774.3229,0.0,-0.02275,1e-05,4.2992]
[1779183898912,52.17,76784.6657,0.0,-0.02261,1e-05,4.27841]
[1779183903917,52.17,76785.2671,0.0,-0.02261,1e-05,4.2772]
[1779183903921,52.17,76785.2671,0.0,-0.02261,1e-05,4.2772]
[1779183904918,52.16,76783.26,0.0,-0.02262,1e-05,4.27981]
[1779183907151,52.16,76780.4414,0.0,-0.02264,1e-05,4.28264]
[1779183907921,52.13,76779.3571,0.0,-0.0226,1e-05,4.27597]
[1779183912926,52.0,76775.8986,0.0,-0.02238,1e-05,4.24093]
[1779183918119,51.88,76770.6714,0.0,-0.02221,1e-05,4.21262]
[1779183923818,51.78,76764.6043,0.0,-0.02209,1e-05,4.19421]
[1779183925852,51.78,76761.0057,0.0,-0.02214,1e-05,4.20067]
[1779183925904,51.78,76761.0057,0.0,-0.02213,1e-05,4.19996]
[1779183930338,51.78,76767.2471,0.0,-0.02205,1e-05,4.18751]
[1779183930866,51.77,76767.2471,0.0,-0.02205,1e-05,4.18681]
[1779183935901,51.76,76759.0943,0.0,-0.02212,1e-05,4.19771]
[1779183936439,51.76,76759.0943,0.0,-0.02212,1e-05,4.19771]
[1779183936908,51.76,76759.0943,0.0,-0.02212,1e-05,4.19769]
[1779183941944,51.76,76744.25,0.0,-0.02231,1e-05,4.22712]
[1779183943521,51.76,76737.7686,0.0,-0.02239,1e-05,4.24003]
[1779183948678,51.77,76734.9486,0.0,-0.02244,1e-05,4.24766]
[1779183951083,51.77,76734.8314,0.0,-0.02244,1e-05,4.24807]
[1779183956970,51.77,76734.6043,0.0,-0.02246,1e-05,4.25085]
[1779183961975,51.78,76733.9657,0.0,-0.02248,1e-05,4.25403]
[1779183964589,51.78,76734.3843,0.0,-0.02248,1e-05,4.25395]
[1779183964978,51.78,76734.2586,0.0,-0.02248,1e-05,4.25389]
[1779183969789,51.78,76734.56,0.0,-0.02247,1e-05,4.25203]
[1779183969800,51.78,76734.56,0.0,-0.02247,1e-05,4.25172]
[1779183974988,51.78,76734.4971,0.0,-0.02248,1e-05,4.25374]
[1779183979993,51.8,76735.2557,0.0,-0.0225,1e-05,4.25745]
[1779183981037,51.8,76735.0857,0.0,-0.02251,1e-05,4.25816]
[1779183981100,51.8,76735.0857,0.1,-0.02251,1e-05,4.25816]
[1779183981995,51.83,76735.0686,0.1,-0.02257,1e-05,4.26791]
[1779183987000,51.9,76737.5329,0.1,-0.02267,1e-05,4.28476]
[1779183992006,52.04,76737.8086,0.1,-0.02294,1e-05,4.32655]
[1779183997011,52.16,76738.2971,0.1,-0.02319,1e-05,4.36588]
[1779184002016,52.27,76738.14,0.1,-0.02342,1e-05,4.40276]
[1779184007021,52.3,76733.0529,0.1,-0.02355,1e-05,4.42272]
[1779184012026,52.31,76734.5643,0.1,-0.02355,1e-05,4.42292]
[1779184017031,52.32,76736.5943,0.1,-0.02354,1e-05,4.42204]
[1779184022036,52.33,76734.7729,0.1,-0.02359,1e-05,4.42905]
[1779184022076,52.33,76734.7729,0.1,-0.02359,1e-05,4.42905]
[1779184022725,52.33,76734.7729,0.1,-0.02359,1e-05,4.42905]
[1779184024034,52.34,76732.9214,0.1,-0.02362,1e-05,4.43396]
[1779184024038,52.34,76732.5543,0.1,-0.02363,1e-05,4.43535]
[1779184028264,52.35,76728.43,0.1,-0.02371,1e-05,4.44825]
[1779184029043,52.35,76724.53,0.1,-0.02377,1e-05,4.45688]
[1779184029175,52.35,76724.53,0.1,-0.02377,1e-05,4.45688]
[1779184035048,52.43,76729.1529,0.1,-0.02386,1e-05,4.47195]
[1779184035726,52.43,76729.1529,0.1,-0.02386,1e-05,4.47195]
[1779184036698,52.43,76729.1586,0.1,-0.02386,1e-05,4.4725]
[1779184038086,52.44,76729.4929,0.1,-0.02387,1e-05,4.47293]
[1779184039746,52.44,76731.75,0.1,-0.02384,1e-05,4.46885]
[1779184040159,52.44,76731.75,0.1,-0.02384,1e-05,4.46944]
[1779184041054,52.44,76740.4043,0.1,-0.02373,1e-05,4.45162]
[1779184045398,52.44,76739.7129,0.1,-0.02374,1e-05,4.45305]
[1779184046059,52.44,76739.6314,0.1,-0.02374,1e-05,4.45381]
[1779184049089,52.45,76739.0286,0.1,-0.02376,1e-05,4.45682]
[1779184049625,52.45,76739.0286,0.1,-0.02376,1e-05,4.45682]
[1779184049637,52.45,76739.0286,0.1,-0.02376,1e-05,4.45682]
[1779184050084,52.45,76738.9443,0.1,-0.02376,1e-05,4.45758]
[1779184056069,52.46,76738.9629,0.1,-0.02378,1e-05,4.45917]
[1779184060094,52.47,76738.4229,0.1,-0.0238,1e-05,4.4626]
[1779184060103,52.47,76738.4229,0.1,-0.0238,1e-05,4.4626]
[1779184060771,52.47,76738.4229,0.1,-0.0238,1e-05,4.4626]
[1779184064468,52.47,76738.1271,0.1,-0.0238,1e-05,4.46314]
[1779184065078,52.47,76737.9614,0.1,-0.02381,1e-05,4.46405]
[1779184070083,52.48,76738.1743,0.1,-0.02382,1e-05,4.46648]
[1779184075088,52.55,76736.2043,0.1,-0.02399,1e-05,4.49288]
[1779184079163,52.55,76735.1186,0.1,-0.02402,1e-05,4.49718]
[1779184081021,52.55,76735.09,0.1,-0.02402,1e-05,4.49775]
[1779184083263,52.56,76735.1043,0.1,-0.02403,1e-05,4.49924]
[1779184083423,52.56,76735.1043,0.1,-0.02403,1e-05,4.49924]
[1779184083483,52.56,76735.1043,0.1,-0.02403,1e-05,4.49924]
[1779184083935,52.56,76735.1043,0.1,-0.02404,1e-05,4.49962]
[1779184084257,52.56,76735.1043,0.1,-0.02404,1e-05,4.49962]
[1779184084942,52.56,76735.1043,0.1,-0.02403,1e-05,4.49948]
[1779184086956,52.56,76707.5371,0.1,-0.02441,1e-05,4.55638]
[1779184088723,52.56,76706.5371,0.1,-0.02442,1e-05,4.55828]
[1779184088970,52.56,76706.5371,0.1,-0.02442,1e-05,4.55869]
[1779184094005,52.56,76714.2643,0.1,-0.02433,1e-05,4.54473]
[1779184099040,52.57,76723.5429,0.1,-0.02422,1e-05,4.5277]
[1779184102397,52.58,76723.9486,0.1,-0.02422,1e-05,4.52823]
[1779184103539,52.58,76723.9486,0.1,-0.02423,1e-05,4.52874]
[1779184103703,52.58,76723.9486,0.1,-0.02423,1e-05,4.52874]
[1779184105083,52.58,76742.0614,0.1,-0.02399,1e-05,4.49229]
[1779184110119,52.59,76751.4614,0.1,-0.02388,1e-05,4.47565]
[1779184115131,52.64,76759.04,0.1,-0.02388,1e-05,4.47576]
[1779184115692,52.64,76759.04,0.1,-0.02388,1e-05,4.47576]
[1779184116713,52.66,76758.7757,0.1,-0.02391,1e-05,4.48162]
[1779184117724,52.66,76757.9943,0.1,-0.02393,1e-05,4.48375]
[1779184123143,52.74,76749.59,0.1,-0.0242,1e-05,4.52553]
[1779184128148,52.77,76740.5557,0.1,-0.02438,1e-05,4.55396]
[1779184133153,52.77,76741.0329,0.1,-0.02439,1e-05,4.55492]
[1779184138159,52.78,76739.85,0.1,-0.02442,1e-05,4.55931]
[1779184143164,52.79,76739.4214,0.1,-0.02446,1e-05,4.56548]
[1779184145559,52.8,76740.91,0.1,-0.02444,1e-05,4.56313]
[1779184146167,52.8,76740.85,0.1,-0.02445,1e-05,4.56411]
[1779184146844,52.8,76740.85,0.1,-0.02445,1e-05,4.56411]
[1779184147066,52.83,76740.85,0.1,-0.0245,1e-05,4.57253]
[1779184150473,52.86,76740.6557,0.1,-0.02457,1e-05,4.58327]
[1779184151173,52.86,76745.2629,0.1,-0.0245,1e-05,4.57343]
[1779184151338,52.86,76745.2629,0.1,-0.0245,1e-05,4.57343]
[1779184154908,52.85,76750.8757,0.1,-0.02442,1e-05,4.56108]
[1779184155052,52.85,76750.8757,0.1,-0.02442,1e-05,4.56108]
[1779184155677,52.85,76750.8757,0.1,-0.02442,1e-05,4.56086]
[1779184156178,52.85,76750.9943,0.1,-0.02442,1e-05,4.56098]
[1779184161183,52.86,76750.8057,0.1,-0.02444,1e-05,4.56323]
[1779184162816,52.86,76751.3671,0.1,-0.02443,1e-05,4.56243]
[1779184168190,52.87,76757.8343,0.1,-0.02436,1e-05,4.55135]
[1779184169886,52.87,76757.39,0.1,-0.02437,1e-05,4.55265]
[1779184175197,52.88,76756.67,0.1,-0.02438,1e-05,4.55452]
[1779184181203,52.88,76763.0729,0.1,-0.02431,1e-05,4.54358]
[1779184186208,52.89,76764.3329,0.1,-0.02431,1e-05,4.54299]
[1779184191213,52.9,76766.7843,0.1,-0.02429,1e-05,4.53993]
[1779184196218,52.9,76766.88,0.1,-0.0243,1e-05,4.54175]
[1779184200814,52.91,76768.9129,0.1,-0.02428,1e-05,4.53916]
[1779184201708,52.91,76769.6929,0.1,-0.02427,1e-05,4.53795]
[1779184202717,52.91,76770.61,0.1,-0.02426,1e-05,4.53647]
[1779184203075,52.91,76770.61,0.1,-0.02426,1e-05,4.53647]
[1779184204976,52.91,76770.7371,0.1,-0.02427,1e-05,4.53702]
[1779184210231,52.92,76781.4214,0.1,-0.02414,1e-05,4.51758]
[1779184215237,52.93,76785.8643,0.1,-0.02409,1e-05,4.51069]
[1779184220242,52.93,76774.5714,0.1,-0.02426,1e-05,4.5361]
[1779184225247,52.94,76775.6714,0.1,-0.02426,1e-05,4.53587]
[1779184230252,52.95,76782.6886,0.1,-0.02417,1e-05,4.52353]
[1779184235257,52.95,76782.5343,0.1,-0.02418,1e-05,4.52406]
[1779184240262,52.96,76772.4843,0.1,-0.02433,1e-05,4.54683]
[1779184245267,52.97,76773.1971,0.1,-0.02433,1e-05,4.5473]
[1779184251101,52.97,76773.5057,0.1,-0.02434,1e-05,4.54897]
[1779184256136,52.98,76770.5729,0.1,-0.02439,1e-05,4.5569]
[1779184259979,52.98,76773.6286,0.1,-0.02436,1e-05,4.55171]
[1779184260164,52.98,76773.6286,0.1,-0.02436,1e-05,4.55209]
[1779184264284,52.98,76774.3886,0.1,-0.02435,1e-05,4.54987]
[1779184270233,52.98,76788.4029,0.1,-0.02415,1e-05,4.51965]
[1779184275180,52.98,76791.9471,0.1,-0.0241,1e-05,4.51174]
[1779184279379,52.97,76774.7071,0.1,-0.02433,1e-05,4.54624]
[1779184280304,52.97,76774.7071,0.1,-0.02433,1e-05,4.54662]
[1779184285311,52.98,76764.9243,0.1,-0.02447,1e-05,4.56866]
[1779184290316,52.98,76764.3543,0.1,-0.02449,1e-05,4.57157]
[1779184295321,52.99,76763.8329,0.1,-0.0245,1e-05,4.57244]
[1779184300029,52.99,76758.9314,0.1,-0.02457,1e-05,4.58391]
[1779184300326,52.99,76758.6314,0.1,-0.02458,1e-05,4.58485]
[1779184305331,52.99,76759.74,0.1,-0.02456,1e-05,4.58117]
[1779184308154,52.99,76760.3743,0.1,-0.02454,1e-05,4.57932]
[1779184313339,52.98,76760.9243,0.1,-0.02453,1e-05,4.57658]
[1779184318344,52.98,76767.8457,0.1,-0.02442,1e-05,4.56098]
[1779184322574,52.98,76772.15,0.1,-0.02436,1e-05,4.55117]
[1779184328354,52.97,76773.7743,0.1,-0.02433,1e-05,4.54656]
[1779184333359,52.97,76773.9386,0.1,-0.02432,1e-05,4.54518]
[1779184333744,52.97,76773.9386,0.1,-0.02432,1e-05,4.54518]
[1779184343368,52.96,76769.7329,0.1,-0.02437,1e-05,4.55182]
[1779184344946,52.96,76767.0571,0.1,-0.0244,1e-05,4.55713]
[1779184350375,52.96,76760.4771,0.1,-0.02448,1e-05,4.56936]
[1779184355380,52.95,76755.5714,0.1,-0.02453,1e-05,4.57632]
[1779184356213,52.95,76755.5714,0.1,-0.02453,1e-05,4.57632]
[1779184361386,52.95,76754.86,0.1,-0.02453,1e-05,4.57624]
[1779184366391,52.95,76754.9229,0.1,-0.02452,1e-05,4.57483]
[1779184369394,52.94,76730.5186,0.1,-0.02485,1e-05,4.62483]
[1779184371651,52.94,76729.4286,0.1,-0.02486,1e-05,4.62643]
[1779184377402,52.93,76728.3514,0.1,-0.02486,1e-05,4.62662]
[1779184382408,52.93,76728.6143,0.1,-0.02485,1e-05,4.62436]
[1779184383035,52.93,76728.6143,0.1,-0.02485,1e-05,4.62436]
[1779184388414,52.92,76730.4986,0.1,-0.02481,1e-05,4.61841]
[1779184393419,52.92,76729.4871,0.1,-0.02481,1e-05,4.61889]
[1779184394461,52.92,76729.38,0.1,-0.02481,1e-05,4.61878]
[1779184400426,52.91,76732.6057,0.1,-0.02475,1e-05,4.6101]
[1779184405431,52.91,76733.2,0.1,-0.02474,1e-05,4.6073]
[1779184405937,52.91,76733.2,0.1,-0.02474,1e-05,4.6073]
[1779184411437,52.9,76731.1129,0.1,-0.02474,1e-05,4.60785]
[1779184417258,52.9,76735.7286,0.1,-0.02467,1e-05,4.59643]
[1779184417487,52.9,76735.7286,0.1,-0.02467,1e-05,4.59643]
[1779184423299,52.89,76748.0729,0.1,-0.02449,1e-05,4.56924]
[1779184428335,52.89,76748.8257,0.1,-0.02447,1e-05,4.56649]
[1779184429090,52.89,76748.8257,0.1,-0.02447,1e-05,4.56649]
[1779184434377,52.88,76750.9429,0.1,-0.02443,1e-05,4.56077]
[1779184439414,52.88,76755.2543,0.1,-0.02437,1e-05,4.55075]
[1779184440745,52.88,76755.4514,0.1,-0.02436,1e-05,4.55014]
[1779184446464,52.88,76748.11,0.1,-0.02446,1e-05,4.56404]
[1779184451477,52.87,76743.1857,0.1,-0.02452,1e-05,4.5731]
[1779184452451,52.87,76743.1857,0.1,-0.02452,1e-05,4.5731]
[1779184457483,52.87,76736.7671,0.1,-0.02459,1e-05,4.5849]
[1779184462488,52.86,76736.1257,0.1,-0.02459,1e-05,4.58489]
[1779184464210,52.86,76736.1257,0.1,-0.02459,1e-05,4.58489]
[1779184469495,52.86,76740.1571,0.1,-0.02453,1e-05,4.57469]
[1779184474500,52.85,76740.88,0.1,-0.0245,1e-05,4.57004]
[1779184476030,52.85,76741.5357,0.1,-0.02449,1e-05,4.56844]
[1779184481507,52.85,76743.2957,0.1,-0.02446,1e-05,4.56341]
[1779184486512,52.84,76743.7386,0.1,-0.02444,1e-05,4.56136]
[1779184487095,52.84,76743.7386,0.1,-0.02444,1e-05,4.56136]
[1779184488023,52.84,76743.7729,0.1,-0.02444,1e-05,4.56107]
[1779184488299,52.84,76743.7729,0.1,-0.02444,1e-05,4.56107]
[1779184497523,52.84,76756.8571,0.1,-0.02425,1e-05,4.53209]
[1779184502528,52.84,76757.1071,0.1,-0.02424,1e-05,4.53071]
[1779184507533,52.83,76756.9786,0.1,-0.02424,1e-05,4.53013]
[1779184512538,52.83,76758.1429,0.1,-0.02422,1e-05,4.52691]
[1779184517543,52.83,76757.3286,0.1,-0.02422,1e-05,4.52777]
[1779184522006,52.83,76757.1171,0.1,-0.02422,1e-05,4.52755]
[1779184522628,52.83,76756.7143,0.1,-0.02423,1e-05,4.52822]
[1779184528554,52.82,76760.2271,0.1,-0.02417,1e-05,4.52002]
[1779184533558,52.82,76763.68,0.1,-0.02411,1e-05,4.5103]
[1779184536004,52.82,76764.2243,0.1,-0.0241,1e-05,4.50892]
[1779184541566,52.82,76763.8229,0.1,-0.0241,1e-05,4.50895]
[1779184546571,52.82,76763.6486,0.1,-0.0241,1e-05,4.50866]
[1779184551576,52.81,76763.4357,0.1,-0.0241,1e-05,4.50844]
[1779184557582,52.81,76762.8,0.1,-0.02411,1e-05,4.50897]
[1779184562587,52.81,76758.7871,0.1,-0.02415,1e-05,4.51655]
[1779184567592,52.81,76758.8471,0.1,-0.02415,1e-05,4.51571]
[1779184572597,52.8,76757.6871,0.1,-0.02416,1e-05,4.51739]
[1779184578419,52.8,76749.3371,0.1,-0.02427,1e-05,4.53366]
[1779184581124,52.8,76748.23,0.1,-0.02428,1e-05,4.53561]
[1779184586475,52.8,76749.7443,0.1,-0.02425,1e-05,4.53145]
[1779184591616,52.79,76750.4257,0.1,-0.02423,1e-05,4.52729]
[1779184597553,52.79,76750.6171,0.1,-0.02422,1e-05,4.52594]
[1779184602587,52.79,76755.0786,0.1,-0.02416,1e-05,4.51599]
[1779184604965,52.79,76755.1371,0.1,-0.02415,1e-05,4.51559]
[1779184610297,52.79,76759.5614,0.1,-0.02409,1e-05,4.50578]
[1779184615640,52.78,76761.2714,0.1,-0.02406,1e-05,4.50155]
[1779184620645,52.78,76761.3486,0.1,-0.02406,1e-05,4.50082]
[1779184625650,52.78,76762.4157,0.1,-0.02404,1e-05,4.49807]
[1779184630655,52.78,76762.5757,0.1,-0.02403,1e-05,4.4972]
[1779184636661,52.78,76765.32,0.1,-0.02399,1e-05,4.49093]
[1779184639908,52.78,76765.3714,0.1,-0.02399,1e-05,4.49054]
[1779184645670,52.78,76776.5743,0.1,-0.02384,1e-05,4.46714]
[1779184650675,52.77,76778.5771,0.1,-0.02381,1e-05,4.46278]
[1779184653692,52.77,76778.4043,0.1,-0.0238,1e-05,4.46109]
[1779184655022,52.77,76778.4043,0.1,-0.0238,1e-05,4.46109]
[1779184658348,52.77,76780.1886,0.1,-0.02377,1e-05,4.45676]
[1779184663689,52.77,76767.5886,0.1,-0.02394,1e-05,4.48213]
[1779184668694,52.77,76772.2371,0.1,-0.02387,1e-05,4.47227]
[1779184673700,52.77,76772.7443,0.1,-0.02386,1e-05,4.47092]
[1779184678705,52.77,76768.9871,0.1,-0.02391,1e-05,4.47829]
[1779184683710,52.77,76768.9043,0.1,-0.02391,1e-05,4.47809]
[1779184688715,52.77,76768.2114,0.1,-0.02392,1e-05,4.47913]
[1779184693720,52.76,76768.4814,0.1,-0.02391,1e-05,4.47821]
[1779184698725,52.76,76769.0,0.1,-0.0239,1e-05,4.47677]
[1779184703730,52.76,76769.8986,0.1,-0.02389,1e-05,4.47459]
[1779184708735,52.76,76777.23,0.1,-0.02379,1e-05,4.45928]
[1779184713742,52.76,76781.7771,0.1,-0.02372,1e-05,4.4479]
[1779184714534,52.76,76781.7771,0.1,-0.02372,1e-05,4.4479]
[1779184714668,52.76,76781.7771,0.1,-0.02372,1e-05,4.4479]
[1779184723752,52.76,76786.7143,0.1,-0.02365,1e-05,4.4378]
[1779184728757,52.76,76787.75,0.1,-0.02364,1e-05,4.43568]
[1779184733762,52.76,76788.3543,0.1,-0.02363,1e-05,4.43446]
[1779184739768,52.76,76788.2971,0.1,-0.02363,1e-05,4.43457]
[1779184745594,52.76,76791.9686,0.1,-0.02358,1e-05,4.42714]
[1779184750630,52.76,76787.3943,0.1,-0.02364,1e-05,4.43648]
[1779184755785,52.76,76788.0586,0.1,-0.02363,1e-05,4.43513]
[1779184761792,52.76,76786.2171,0.1,-0.02366,1e-05,4.43886]
[1779184767749,52.76,76780.0557,0.1,-0.02374,1e-05,4.45134]
[1779184772785,52.76,76779.3071,0.1,-0.02374,1e-05,4.45082]
[1779184777809,52.76,76773.7429,0.1,-0.02381,1e-05,4.46204]
[1779184782814,52.76,76769.44,0.1,-0.02387,1e-05,4.47056]
[1779184787819,52.76,76766.66,0.1,-0.0239,1e-05,4.47594]
[1779184792824,52.76,76766.52,0.1,-0.0239,1e-05,4.47587]
[1779184797829,52.75,76766.8,0.1,-0.0239,1e-05,4.47496]
[1779184802834,52.75,76755.1529,0.1,-0.02405,1e-05,4.4985]
[1779184807839,52.75,76747.0957,0.1,-0.02416,1e-05,4.51452]
[1779184812844,52.75,76745.9429,0.1,-0.02417,1e-05,4.51622]
[1779184817849,52.75,76768.0771,0.1,-0.02387,1e-05,4.47008]
[1779184822854,52.75,76767.6043,0.1,-0.02387,1e-05,4.47076]
[1779184827858,52.75,76770.2657,0.1,-0.02383,1e-05,4.46502]
[1779184832863,52.75,76773.8257,0.1,-0.02377,1e-05,4.45563]
[1779184837868,52.75,76774.6471,0.1,-0.02376,1e-05,4.45378]
[1779184842873,52.74,76782.9243,0.1,-0.02365,1e-05,4.4368]
[1779184847878,52.74,76783.6671,0.1,-0.02364,1e-05,4.43529]
[1779184852883,52.75,76784.8086,0.1,-0.02363,1e-05,4.433]
[1779184857888,52.74,76778.17,0.1,-0.02371,1e-05,4.44649]
[1779184862893,52.74,76778.11,0.1,-0.02372,1e-05,4.44651]
[1779184867897,52.74,76773.2743,0.1,-0.02378,1e-05,4.45622]
[1779184872902,52.74,76770.3886,0.1,-0.02382,1e-05,4.46193]
[1779184873556,52.74,76770.3886,0.1,-0.02382,1e-05,4.46193]
[1779184876188,52.74,76771.05,0.1,-0.02381,1e-05,4.46045]
[1779184880759,52.74,76770.7014,0.1,-0.02381,1e-05,4.46098]
[1779184885915,52.74,76767.8771,0.1,-0.02385,1e-05,4.46649]
[1779184890920,52.74,76763.6386,0.1,-0.0239,1e-05,4.47484]
[1779184895925,52.74,76764.4,0.1,-0.02388,1e-05,4.47105]
[1779184900930,52.74,76766.4914,0.1,-0.02385,1e-05,4.46646]
[1779184905935,52.74,76769.14,0.1,-0.02381,1e-05,4.46079]
[1779184911765,52.74,76772.7529,0.1,-0.02376,1e-05,4.45319]
[1779184916946,52.74,76768.0071,0.1,-0.02382,1e-05,4.46269]
[1779184922845,52.74,76768.66,0.1,-0.02381,1e-05,4.46109]
[1779184927880,52.74,76770.3943,0.1,-0.02379,1e-05,4.45735]
[1779184932914,52.73,76771.3886,0.1,-0.02377,1e-05,4.45516]
[1779184937950,52.73,76779.7914,0.1,-0.02366,1e-05,4.43796]
[1779184942972,52.73,76781.0557,0.1,-0.02365,1e-05,4.43538]
[1779184948979,52.73,76782.66,0.1,-0.02362,1e-05,4.43215]
[1779184953984,52.73,76776.3186,0.1,-0.0237,1e-05,4.44317]
[1779184958989,52.73,76770.45,0.1,-0.02378,1e-05,4.45506]
[1779184963994,52.73,76771.4786,0.1,-0.02376,1e-05,4.45282]
[1779184968999,52.73,76770.6643,0.1,-0.02377,1e-05,4.45434]
[1779184974004,52.73,76770.7757,0.1,-0.02377,1e-05,4.45396]
[1779184978425,52.73,76763.8371,0.1,-0.02386,1e-05,4.46802]
[1779184979780,52.73,76761.7786,0.1,-0.02389,1e-05,4.47218]
[1779184979902,52.73,76761.7786,0.1,-0.02389,1e-05,4.47218]
[1779184982017,52.73,76738.7043,0.1,-0.0242,1e-05,4.51944]
[1779184987022,52.73,76732.1443,0.1,-0.02428,1e-05,4.53221]
[1779184990280,52.73,76732.59,0.1,-0.02427,1e-05,4.5308]
[1779184990850,52.73,76732.59,0.1,-0.02427,1e-05,4.5308]
[1779184996031,52.72,76742.8014,0.1,-0.02413,1e-05,4.50879]
[1779184999907,52.72,76743.8814,0.1,-0.02411,1e-05,4.5062]
[1779185005040,52.72,76753.7186,0.1,-0.02398,1e-05,4.48533]
[1779185010045,52.72,76749.0171,0.1,-0.02404,1e-05,4.49455]
[1779185015050,52.72,76748.0543,0.1,-0.02404,1e-05,4.49412]
[1779185020055,52.72,76748.6529,0.1,-0.02403,1e-05,4.49241]
[1779185025060,52.72,76748.5,0.1,-0.02402,1e-05,4.49225]
[1779185031066,52.71,76748.3357,0.1,-0.02402,1e-05,4.49202]
[1779185036071,52.71,76746.6157,0.1,-0.02404,1e-05,4.49508]
[1779185041076,52.71,76743.2843,0.1,-0.02408,1e-05,4.50141]
[1779185044433,52.71,76744.3829,0.1,-0.02407,1e-05,4.49882]
[1779185050085,52.71,76743.8029,0.1,-0.02407,1e-05,4.49938]
[1779185055090,52.71,76735.5086,0.1,-0.02418,1e-05,4.51594]
[1779185060095,52.7,76732.2157,0.1,-0.02422,1e-05,4.52205]
[1779185065100,52.7,76734.0771,0.1,-0.02419,1e-05,4.51749]
[1779185070105,52.7,76734.2086,0.1,-0.02418,1e-05,4.51655]
[1779185075110,52.7,76734.0071,0.1,-0.02417,1e-05,4.51438]
[1779185080956,52.7,76739.5286,0.1,-0.02409,1e-05,4.50226]
[1779185085995,52.69,76745.7571,0.1,-0.02401,1e-05,4.48896]
[1779185091126,52.69,76745.7757,0.1,-0.024,1e-05,4.48848]
[1779185097072,52.69,76742.8643,0.1,-0.02404,1e-05,4.49392]
[1779185102110,52.69,76743.9343,0.1,-0.02402,1e-05,4.49125]
[1779185107142,52.69,76742.6757,0.1,-0.02404,1e-05,4.49337]
[1779185112147,52.69,76742.49,0.1,-0.02404,1e-05,4.49328]
[1779185116216,52.69,76742.9029,0.1,-0.02403,1e-05,4.49205]
[1779185121425,52.68,76723.3014,0.1,-0.02429,1e-05,4.53188]
[1779185127165,52.68,76737.7171,0.1,-0.02409,1e-05,4.50129]
[1779185130168,52.68,76758.0529,0.1,-0.02381,1e-05,4.45921]
[1779185135173,52.68,76763.1471,0.1,-0.02373,1e-05,4.44678]
[1779185140178,52.68,76764.2243,0.1,-0.02372,1e-05,4.44451]
[1779185145183,52.68,76766.6114,0.1,-0.02369,1e-05,4.43959]
[1779185150188,52.68,76766.5557,0.1,-0.02369,1e-05,4.4397]
[1779185155193,52.68,76776.9129,0.1,-0.02355,1e-05,4.41863]
[1779185157685,52.68,76780.8357,0.1,-0.0235,1e-05,4.41072]
[1779185158196,52.68,76782.6843,0.1,-0.02347,1e-05,4.4065]
[1779185160398,52.68,76785.8614,0.1,-0.02342,1e-05,4.39913]
[1779185161199,52.68,76779.8757,0.1,-0.0235,1e-05,4.41134]
[1779185166204,52.68,76774.7629,0.1,-0.02357,1e-05,4.42192]
[1779185171209,52.68,76775.0786,0.1,-0.02357,1e-05,4.42143]
[1779185176214,52.68,76783.1357,0.1,-0.02346,1e-05,4.40526]
[1779185179760,52.68,76786.0786,0.1,-0.02343,1e-05,4.39947]
[1779185180218,52.68,76786.22,0.1,-0.02342,1e-05,4.39873]
[1779185180687,52.68,76786.22,0.1,-0.02342,1e-05,4.39873]
[1779185181219,52.68,76787.59,0.1,-0.0234,1e-05,4.39602]
[1779185181875,52.68,76787.59,0.1,-0.0234,1e-05,4.39602]
[1779185182220,52.68,76788.2243,0.1,-0.02339,1e-05,4.39429]
[1779185187223,52.67,76791.2843,0.1,-0.02334,1e-05,4.38634]
[1779185189229,52.67,76817.3757,0.1,-0.02299,1e-05,4.3326]
[1779185192489,52.66,76811.4271,0.1,-0.02305,1e-05,4.34163]
[1779185195994,52.66,76810.88,0.1,-0.02306,1e-05,4.34167]
[1779185196095,52.66,76810.88,0.1,-0.02305,1e-05,4.34132]
[1779185201241,52.66,76810.7486,0.1,-0.02306,1e-05,4.34242]
[1779185204826,52.66,76809.2329,0.1,-0.02308,1e-05,4.34595]
[1779185205245,52.66,76809.2671,0.1,-0.02308,1e-05,4.34552]
[1779185206066,52.66,76809.2671,0.1,-0.02308,1e-05,4.34552]
[1779185206167,52.66,76809.2671,0.1,-0.02308,1e-05,4.34516]
[1779185211251,52.66,76806.2329,0.1,-0.02312,1e-05,4.35203]
[1779185216256,52.67,76809.8471,0.1,-0.02308,1e-05,4.34556]
[1779185221263,52.67,76809.6129,0.1,-0.02309,1e-05,4.34683]
[1779185226268,52.67,76809.8743,0.1,-0.02309,1e-05,4.34709]
[1779185231273,52.67,76815.1671,0.1,-0.02303,1e-05,4.33726]
[1779185236278,52.68,76817.4971,0.1,-0.023,1e-05,4.33348]
[1779185241283,52.68,76820.0157,0.1,-0.02297,1e-05,4.32937]
[1779185247137,52.68,76820.5414,0.1,-0.02297,1e-05,4.32944]
[1779185252172,52.69,76821.06,0.1,-0.02296,1e-05,4.32746]
[1779185257299,52.69,76814.62,0.1,-0.02305,1e-05,4.34131]
[1779185263249,52.69,76807.7286,0.1,-0.02315,1e-05,4.35607]
[1779185268285,52.69,76805.2829,0.1,-0.02319,1e-05,4.36166]
[1779185273316,52.7,76801.6671,0.1,-0.02324,1e-05,4.36955]
[1779185278322,52.7,76805.9014,0.1,-0.02319,1e-05,4.36164]
[1779185283327,52.7,76804.41,0.1,-0.02321,1e-05,4.36527]
[1779185288332,52.7,76798.48,0.1,-0.02329,1e-05,4.37782]
[1779185293898,52.7,76798.3143,0.1,-0.02329,1e-05,4.37856]
[1779185299343,52.7,76801.92,0.1,-0.02325,1e-05,4.37202]
[1779185305349,52.71,76804.5514,0.1,-0.02322,1e-05,4.3674]
[1779185310354,52.71,76801.6543,0.1,-0.02326,1e-05,4.37384]
[1779185315359,52.71,76799.7057,0.1,-0.02328,1e-05,4.37641]
[1779185315677,52.71,76799.7057,0.1,-0.02328,1e-05,4.37641]
[1779185316010,52.71,76799.7057,0.1,-0.02328,1e-05,4.37641]
[1779185321259,52.71,76791.9529,0.1,-0.02339,1e-05,4.39254]
[1779185325535,52.71,76784.88,0.1,-0.02348,1e-05,4.40722]
[1779185326611,52.71,76784.37,0.1,-0.02349,1e-05,4.40831]
[1779185332376,52.71,76784.4443,0.1,-0.02349,1e-05,4.40843]
[1779185333933,52.71,76786.1257,0.1,-0.02347,1e-05,4.40507]
[1779185335700,52.71,76784.7843,0.1,-0.02349,1e-05,4.40789]
[1779185337965,52.71,76784.5029,0.1,-0.02349,1e-05,4.40856]
[1779185343390,52.72,76784.5514,0.1,-0.02349,1e-05,4.40874]
[1779185348395,52.72,76784.6243,0.1,-0.02349,1e-05,4.40883]
[1779185353400,52.72,76785.7043,0.1,-0.02348,1e-05,4.40688]
[1779185353526,52.72,76785.7043,0.1,-0.02348,1e-05,4.40688]
[1779185356789,52.72,76782.3686,0.1,-0.02353,1e-05,4.4138]
[1779185361079,52.72,76767.9871,0.1,-0.02372,1e-05,4.4431]
[1779185362043,52.72,76766.6986,0.1,-0.02373,1e-05,4.44572]
[1779185367415,52.72,76756.8329,0.1,-0.02387,1e-05,4.46578]
[1779185369925,52.72,76756.7414,0.1,-0.02387,1e-05,4.46592]
[1779185369997,52.72,76756.7414,0.1,-0.02387,1e-05,4.46592]
[1779185370418,52.72,76756.5743,0.1,-0.02387,1e-05,4.46675]
[1779185375423,52.73,76751.9771,0.1,-0.02394,1e-05,4.47695]
[1779185380428,52.73,76751.9614,0.1,-0.02396,1e-05,4.47957]
[1779185385433,52.74,76752.0471,0.1,-0.02397,1e-05,4.48197]
[1779185390438,52.75,76754.0786,0.1,-0.02396,1e-05,4.48035]
[1779185395443,52.76,76755.1214,0.1,-0.02396,1e-05,4.48077]
[1779185400039,52.76,76754.56,0.1,-0.02398,1e-05,4.48396]
[1779185400448,52.76,76754.5171,0.1,-0.02398,1e-05,4.48396]
[1779185405453,52.76,76754.21,0.1,-0.02399,1e-05,4.48417]
[1779185411459,52.76,76754.99,0.1,-0.02397,1e-05,4.48205]
[1779185417334,52.76,76755.3714,0.1,-0.02396,1e-05,4.48078]
[1779185422370,52.76,76755.5829,0.1,-0.02396,1e-05,4.47995]
[1779185427476,52.76,76755.8171,0.1,-0.02395,1e-05,4.47908]
[1779185433482,52.76,76754.2057,0.1,-0.02396,1e-05,4.48001]
[1779185438484,52.75,76756.1457,0.1,-0.02393,1e-05,4.47565]
[1779185443492,52.75,76756.3729,0.1,-0.02393,1e-05,4.47481]
[1779185448497,52.75,76748.0771,0.1,-0.02404,1e-05,4.49149]
[1779185453502,52.75,76741.6971,0.1,-0.02412,1e-05,4.50406]
[1779185458507,52.75,76753.38,0.1,-0.02396,1e-05,4.47948]
[1779185463511,52.75,76759.75,0.1,-0.02387,1e-05,4.46608]
[1779185467725,52.75,76759.9729,0.1,-0.02387,1e-05,4.46541]
[1779185473526,52.75,76767.0214,0.1,-0.02377,1e-05,4.45074]
[1779185478096,52.75,76767.8929,0.1,-0.02376,1e-05,4.44885]
[1779185483532,52.75,76768.8714,0.1,-0.02374,1e-05,4.44672]
[1779185488537,52.75,76769.6386,0.1,-0.02373,1e-05,4.44505]
[1779185493542,52.74,76768.5514,0.1,-0.02374,1e-05,4.44527]
[1779185498547,52.74,76769.0129,0.1,-0.02373,1e-05,4.44423]
[1779185499531,52.74,76769.0129,0.1,-0.02373,1e-05,4.44423]
[1779185501550,52.74,76746.9371,0.1,-0.02403,1e-05,4.48938]
[1779185504586,52.74,76743.6286,0.1,-0.02407,1e-05,4.49589]
[1779185509778,52.74,76743.5471,0.1,-0.02407,1e-05,4.49553]
[1779185515564,52.74,76740.7357,0.1,-0.0241,1e-05,4.50068]
[1779185520569,52.74,76729.7057,0.1,-0.02425,1e-05,4.52286]
[1779185525574,52.74,76727.5729,0.1,-0.02427,1e-05,4.52652]
[1779185530579,52.73,76722.7886,0.1,-0.02433,1e-05,4.53564]
[1779185535584,52.73,76718.7957,0.1,-0.02438,1e-05,4.54303]
[1779185540589,52.73,76709.1386,0.1,-0.02451,1e-05,4.56213]
[1779185545594,52.72,76708.8086,0.1,-0.0245,1e-05,4.56173]
[1779185551271,52.72,76707.93,0.1,-0.0245,1e-05,4.56054]
[1779185556605,52.72,76706.6643,0.1,-0.02451,1e-05,4.56188]
[1779185561610,52.71,76716.5429,0.1,-0.02437,1e-05,4.54028]
[1779185566615,52.71,76724.1986,0.1,-0.02426,1e-05,4.52355]
[1779185571620,52.71,76727.1029,0.1,-0.02421,1e-05,4.51682]
[1779185576625,52.71,76740.1557,0.1,-0.02403,1e-05,4.48934]
[1779185582488,52.71,76740.72,0.1,-0.02402,1e-05,4.48764]
[1779185587523,52.7,76740.6971,0.1,-0.02402,1e-05,4.48724]
[1779185592558,52.7,76748.8157,0.1,-0.02391,1e-05,4.47018]
[1779185597596,52.7,76749.0986,0.1,-0.0239,1e-05,4.46932]
[1779185602633,52.7,76751.9243,0.1,-0.02386,1e-05,4.46332]
[1779185607656,52.7,76752.6743,0.1,-0.02385,1e-05,4.46151]
[1779185612661,52.7,76754.03,0.1,-0.02382,1e-05,4.45663]
[1779185617666,52.7,76755.4757,0.1,-0.0238,1e-05,4.45351]
[1779185622671,52.7,76755.9686,0.1,-0.02379,1e-05,4.45236]
[1779185627676,52.7,76755.8971,0.1,-0.02379,1e-05,4.45237]
[1779185632681,52.7,76756.5157,0.1,-0.02378,1e-05,4.45097]
[1779185637686,52.7,76756.9143,0.1,-0.02378,1e-05,4.45004]
[1779185639978,52.7,76756.8271,0.1,-0.02378,1e-05,4.45017]
[1779185641791,52.7,76756.7543,0.1,-0.02378,1e-05,4.45027]
[1779185642622,52.7,76756.7543,0.1,-0.02378,1e-05,4.45027]
[1779185650699,52.7,76757.5914,0.1,-0.02377,1e-05,4.44837]
[1779185655704,52.7,76762.6129,0.1,-0.0237,1e-05,4.43805]
[1779185660709,52.7,76762.5714,0.1,-0.0237,1e-05,4.43812]
[1779185665714,52.7,76761.5943,0.1,-0.02371,1e-05,4.44009]
[1779185670719,52.7,76763.2171,0.1,-0.02369,1e-05,4.43676]
[1779185675726,52.7,76762.1114,0.1,-0.0237,1e-05,4.43711]
[1779185680731,52.7,76755.4914,0.1,-0.02378,1e-05,4.45058]
[1779185686737,52.7,76755.8686,0.1,-0.02378,1e-05,4.44967]
[1779185691742,52.7,76754.9171,0.1,-0.02379,1e-05,4.45149]
[1779185696747,52.69,76755.41,0.1,-0.02378,1e-05,4.45036]
[1779185701752,52.69,76755.54,0.1,-0.02378,1e-05,4.44997]
[1779185706757,52.69,76755.2371,0.1,-0.02378,1e-05,4.45047]
[1779185713764,52.69,76755.2343,0.1,-0.02378,1e-05,4.45031]
[1779185718769,52.69,76754.1671,0.1,-0.0238,1e-05,4.45237]
[1779185723774,52.69,76754.2186,0.1,-0.02379,1e-05,4.45213]
[1779185728779,52.69,76754.0,0.1,-0.0238,1e-05,4.45244]
[1779185733784,52.69,76752.7686,0.1,-0.0238,1e-05,4.45291]
[1779185739790,52.69,76753.1614,0.1,-0.0238,1e-05,4.45194]
[1779185745084,52.69,76750.8386,0.1,-0.02383,1e-05,4.45655]
[1779185750802,52.69,76750.7457,0.1,-0.02383,1e-05,4.45654]
[1779185754844,52.69,76746.25,0.1,-0.02389,1e-05,4.46559]
[1779185760733,52.69,76743.6157,0.1,-0.02392,1e-05,4.47068]
[1779185765769,52.69,76743.6586,0.1,-0.02392,1e-05,4.4703]
[1779185770803,52.69,76743.8186,0.1,-0.02391,1e-05,4.46968]
[1779185775826,52.69,76745.0143,0.1,-0.02389,1e-05,4.46695]
[1779185780831,52.69,76751.94,0.1,-0.0238,1e-05,4.45252]
[1779185785693,52.69,76752.5471,0.1,-0.02379,1e-05,4.45118]
[1779185786973,52.69,76752.47,0.1,-0.02379,1e-05,4.45129]
[1779185788109,52.69,76752.8243,0.1,-0.02379,1e-05,4.45054]
[1779185789686,52.68,76752.8343,0.1,-0.02379,1e-05,4.45049]
[1779185795845,52.68,76752.86,0.1,-0.02378,1e-05,4.4484]
[1779185800849,52.68,76746.3843,0.1,-0.02386,1e-05,4.46151]
[1779185805854,52.68,76744.4357,0.1,-0.02389,1e-05,4.46527]
[1779185808495,52.68,76744.4529,0.1,-0.02389,1e-05,4.46513]
[1779185810859,52.68,76724.9629,0.1,-0.02415,1e-05,4.50507]
[1779185813606,52.68,76724.84,0.1,-0.02415,1e-05,4.50509]
[1779185818867,52.68,76724.3457,0.1,-0.02415,1e-05,4.50544]
[1779185823872,52.68,76720.4043,0.1,-0.0242,1e-05,4.51298]
[1779185828877,52.68,76720.7171,0.1,-0.02419,1e-05,4.5117]
[1779185833882,52.67,76719.9643,0.1,-0.0242,1e-05,4.51264]
[1779185838887,52.67,76719.8814,0.1,-0.0242,1e-05,4.51217]
[1779185843892,52.67,76719.6829,0.1,-0.02419,1e-05,4.51193]
[1779185849898,52.67,76719.29,0.1,-0.02419,1e-05,4.51198]
[1779185855904,52.66,76720.2286,0.1,-0.02417,1e-05,4.50737]
[1779185860909,52.66,76721.7157,0.1,-0.02414,1e-05,4.50372]
[1779185865914,52.66,76715.3714,0.1,-0.02423,1e-05,4.5162]
[1779185870919,52.66,76719.4971,0.1,-0.02417,1e-05,4.50704]
[1779185875924,52.66,76718.66,0.1,-0.02417,1e-05,4.50817]
[1779185880929,52.66,76718.8371,0.1,-0.02417,1e-05,4.5072]
[1779185885934,52.65,76719.7786,0.1,-0.02415,1e-05,4.50467]
[1779185890939,52.65,76716.3029,0.1,-0.02419,1e-05,4.51127]
[1779185895944,52.65,76715.1014,0.1,-0.02421,1e-05,4.51312]
[1779185900949,52.65,76715.1657,0.1,-0.0242,1e-05,4.51235]
[1779185905954,52.65,76714.6871,0.1,-0.0242,1e-05,4.5127]
[1779185911790,52.64,76714.4171,0.1,-0.02419,1e-05,4.51057]
[1779185916827,52.64,76713.1686,0.1,-0.02421,1e-05,4.51253]
[1779185921861,52.64,76717.5457,0.1,-0.02414,1e-05,4.50288]
[1779185926896,52.64,76713.5514,0.1,-0.02419,1e-05,4.51059]
[1779185931931,52.64,76713.35,0.1,-0.02419,1e-05,4.51039]
[1779185936535,52.63,76712.65,0.1,-0.0242,1e-05,4.51135]
[1779185937049,52.63,76712.65,0.1,-0.0242,1e-05,4.51123]
[1779185942992,52.63,76713.2314,0.1,-0.02418,1e-05,4.50931]
[1779185946993,52.63,76713.2271,0.1,-0.02418,1e-05,4.50897]
[1779185952001,52.63,76700.3271,0.1,-0.02435,1e-05,4.53483]
[1779185957012,52.63,76699.4043,0.1,-0.02436,1e-05,4.53592]
[1779185962017,52.62,76702.6214,0.1,-0.02431,1e-05,4.52842]
[1779185967022,52.62,76706.9214,0.1,-0.02425,1e-05,4.51877]
[1779185972027,52.62,76706.0357,0.1,-0.02425,1e-05,4.51801]
[1779185977032,52.62,76719.9143,0.1,-0.02405,1e-05,4.48868]
[1779185982037,52.62,76719.7114,0.1,-0.02405,1e-05,4.48867]
[1779185987073,52.61,76724.9214,0.1,-0.02398,1e-05,4.47754]
[1779185989858,52.61,76725.7886,0.1,-0.02397,1e-05,4.47563]
[1779185995082,52.61,76726.4757,0.1,-0.02396,1e-05,4.47386]
[1779186000087,52.61,76732.6986,0.1,-0.02387,1e-05,4.46081]
[1779186005092,52.61,76736.1814,0.1,-0.02382,1e-05,4.45354]
[1779186010097,52.61,76724.7557,0.1,-0.02398,1e-05,4.47686]
[1779186015102,52.61,76716.5571,0.1,-0.02408,1e-05,4.49339]
[1779186017104,52.61,76698.4386,0.1,-0.02433,1e-05,4.5307]
[1779186022109,52.61,76699.98,0.1,-0.0243,1e-05,4.52673]
[1779186027114,52.6,76699.1043,0.1,-0.02431,1e-05,4.5278]
[1779186028939,52.6,76699.0129,0.1,-0.02431,1e-05,4.52784]
[1779186034121,52.6,76697.8871,0.1,-0.02431,1e-05,4.52735]
[1779186035905,52.6,76697.7057,0.1,-0.02431,1e-05,4.52758]
[1779186041128,52.6,76695.9129,0.1,-0.02433,1e-05,4.53041]
[1779186041132,52.6,76695.9129,0.1,-0.02433,1e-05,4.53041]
[1779186047134,52.6,76694.9614,0.1,-0.02434,1e-05,4.53146]
[1779186052139,52.59,76690.5171,0.1,-0.02439,1e-05,4.53989]
[1779186057144,52.59,76690.39,0.1,-0.02439,1e-05,4.5393]
[1779186062149,52.59,76697.0843,0.1,-0.02429,1e-05,4.52458]
[1779186067154,52.59,76697.7557,0.1,-0.02428,1e-05,4.52248]
[1779186073160,52.58,76698.0914,0.1,-0.02427,1e-05,4.52096]
[1779186078963,52.58,76698.5329,0.1,-0.02426,1e-05,4.51923]
[1779186083999,52.58,76699.1543,0.1,-0.02425,1e-05,4.51728]
[1779186085294,52.58,76699.1543,0.1,-0.02424,1e-05,4.51715]
[1779186091049,52.58,76698.4257,0.1,-0.02424,1e-05,4.51596]
[1779186096183,52.57,76701.4457,0.1,-0.0242,1e-05,4.5091]
[1779186101188,52.57,76702.57,0.1,-0.02418,1e-05,4.5062]
[1779186107164,52.57,76710.07,0.1,-0.02407,1e-05,4.49007]
[1779186112199,52.57,76710.3414,0.1,-0.02406,1e-05,4.48909]
[1779186117204,52.57,76715.2343,0.1,-0.024,1e-05,4.47863]
[1779186122209,52.57,76708.76,0.1,-0.02408,1e-05,4.49162]
[1779186127214,52.57,76708.1329,0.1,-0.02409,1e-05,4.49249]
[1779186132219,52.56,76708.4943,0.1,-0.02408,1e-05,4.49131]
[1779186137224,52.56,76708.3771,0.1,-0.02408,1e-05,4.49113]
[1779186142229,52.56,76707.6029,0.1,-0.02409,1e-05,4.49231]
[1779186147234,52.56,76702.1057,0.1,-0.02416,1e-05,4.50321]
[1779186152244,52.56,76706.7557,0.1,-0.02408,1e-05,4.49116]
[1779186157249,52.56,76706.81,0.1,-0.02408,1e-05,4.49064]
[1779186162254,52.56,76704.5557,0.1,-0.02411,1e-05,4.49487]
[1779186167259,52.55,76703.0571,0.1,-0.02412,1e-05,4.4975]
[1779186172264,52.55,76700.2857,0.1,-0.02416,1e-05,4.50277]
[1779186177269,52.55,76701.5329,0.1,-0.02414,1e-05,4.49969]
[1779186182273,52.55,76707.6671,0.1,-0.02405,1e-05,4.48653]
[1779186187278,52.55,76715.5329,0.1,-0.02394,1e-05,4.47003]
[1779186192242,52.55,76714.7214,0.1,-0.02395,1e-05,4.47151]
[1779186196287,52.55,76738.62,0.1,-0.02363,1e-05,4.42235]
[1779186200231,52.55,76743.3771,0.1,-0.02357,1e-05,4.41281]
[1779186205296,52.55,76737.4871,0.1,-0.02365,1e-05,4.42506]
[1779186209637,52.55,76740.1771,0.1,-0.02361,1e-05,4.41968]
[1779186210050,52.55,76740.1771,0.1,-0.02361,1e-05,4.41968]
[1779186214842,52.55,76737.9671,0.1,-0.02363,1e-05,4.42249]
[1779186220311,52.55,76738.5671,0.1,-0.02363,1e-05,4.42148]
[1779186225316,52.55,76740.0029,0.1,-0.02361,1e-05,4.41873]
[1779186230321,52.55,76740.7943,0.1,-0.0236,1e-05,4.41733]
[1779186235326,52.55,76740.4471,0.1,-0.02361,1e-05,4.41825]
[1779186240331,52.55,76740.8786,0.1,-0.0236,1e-05,4.41758]
[1779186245341,52.55,76739.6471,0.1,-0.02362,1e-05,4.42031]
[1779186251347,52.56,76740.2914,0.1,-0.02361,1e-05,4.41924]
[1779186257223,52.56,76746.1557,0.1,-0.02354,1e-05,4.40755]
[1779186259156,52.56,76750.5357,0.1,-0.02348,1e-05,4.39869]
[1779186264272,52.56,76755.1129,0.1,-0.02342,1e-05,4.3899]
[1779186269307,52.56,76753.9757,0.1,-0.02344,1e-05,4.39264]
[1779186274343,52.56,76750.77,0.1,-0.02348,1e-05,4.39766]
[1779186279378,52.56,76750.4771,0.1,-0.02348,1e-05,4.39864]
[1779186284383,52.56,76750.1686,0.1,-0.02349,1e-05,4.39963]
[1779186287908,52.56,76749.4486,0.1,-0.0235,1e-05,4.40132]
[1779186288002,52.56,76749.4486,0.1,-0.0235,1e-05,4.40132]
[1779186293392,52.56,76725.2243,0.1,-0.02382,1e-05,4.45092]
[1779186295941,52.56,76725.0586,0.1,-0.02382,1e-05,4.45123]
[1779186298030,52.56,76725.2771,0.1,-0.02382,1e-05,4.45075]
[1779186303402,52.56,76735.6,0.1,-0.02368,1e-05,4.4296]
[1779186304319,52.56,76735.6,0.1,-0.02368,1e-05,4.4296]
[1779186309409,52.56,76745.9429,0.1,-0.02355,1e-05,4.40873]
[1779186312059,52.56,76744.4557,0.1,-0.02357,1e-05,4.41182]
[1779186317417,52.57,76746.6143,0.1,-0.02354,1e-05,4.40779]
[1779186322422,52.57,76748.5657,0.1,-0.02352,1e-05,4.40411]
[1779186327426,52.57,76750.0014,0.1,-0.0235,1e-05,4.40152]
[1779186332431,52.57,76753.3057,0.1,-0.02345,1e-05,4.39326]
[1779186337436,52.57,76755.9843,0.1,-0.02342,1e-05,4.38826]
[1779186342441,52.57,76755.9486,0.1,-0.02342,1e-05,4.38879]
[1779186347446,52.57,76756.4214,0.1,-0.02342,1e-05,4.38828]
[1779186349154,52.57,76756.4557,0.1,-0.02342,1e-05,4.3883]
[1779186349243,52.57,76756.4557,0.1,-0.02342,1e-05,4.38839]
[1779186354453,52.57,76757.3286,0.1,-0.02339,1e-05,4.38449]
[1779186359458,52.56,76757.6157,0.1,-0.02337,1e-05,4.38181]
[1779186364463,52.55,76757.9943,0.1,-0.02336,1e-05,4.37897]
[1779186369468,52.55,76758.7486,0.1,-0.02333,1e-05,4.37539]
[1779186370808,52.55,76758.7714,0.1,-0.02333,1e-05,4.37494]
[1779186371470,52.55,76758.7814,0.1,-0.02333,1e-05,4.37504]
[1779186375850,52.55,76758.6186,0.1,-0.02334,1e-05,4.37583]
[1779186377476,52.55,76758.6457,0.1,-0.02333,1e-05,4.37497]
[1779186377809,52.55,76758.6457,0.1,-0.02333,1e-05,4.37497]
[1779186379478,52.55,76758.1929,0.1,-0.02334,1e-05,4.37612]
[1779186384483,52.55,76758.19,0.1,-0.02334,1e-05,4.37669]
[1779186384703,52.55,76758.19,0.1,-0.02334,1e-05,4.37669]
[1779186385484,52.55,76758.8043,0.1,-0.02333,1e-05,4.37504]
[1779186387701,52.54,76758.71,0.1,-0.02333,1e-05,4.37442]
[1779186388487,52.55,76759.07,0.1,-0.02332,1e-05,4.37381]
[1779186393495,52.55,76758.4971,0.1,-0.02333,1e-05,4.37367]
[1779186396046,52.55,76758.3386,0.1,-0.02333,1e-05,4.37411]
[1779186396495,52.55,76758.3129,0.1,-0.02333,1e-05,4.37387]
[1779186396702,52.55,76758.3129,0.1,-0.02333,1e-05,4.37387]
[1779186397800,52.55,76758.3129,0.1,-0.02333,1e-05,4.37387]
[1779186398762,52.55,76758.3014,0.1,-0.02332,1e-05,4.37361]
[1779186399050,52.55,76758.3014,0.1,-0.02332,1e-05,4.37361]
[1779186399696,52.54,76758.2971,0.1,-0.02332,1e-05,4.37322]
[1779186400125,52.54,76758.2971,0.1,-0.02332,1e-05,4.37322]
[1779186400807,52.54,76757.8957,0.1,-0.02333,1e-05,4.37363]
[1779186401500,52.54,76757.9714,0.1,-0.02332,1e-05,4.3736]
[1779186406505,52.55,76759.1743,0.1,-0.02331,1e-05,4.37177]
[1779186412511,52.55,76757.9743,0.1,-0.02333,1e-05,4.37493]
[1779186418348,52.55,76758.1386,0.1,-0.02334,1e-05,4.37529]
[1779186423522,52.55,76756.0857,0.1,-0.02337,1e-05,4.38]
[1779186428526,52.55,76755.9714,0.1,-0.02337,1e-05,4.38076]
[1779186434461,52.55,76755.7043,0.1,-0.02338,1e-05,4.38193]
[1779186439496,52.56,76754.6643,0.1,-0.0234,1e-05,4.38454]
[1779186444542,52.56,76755.2529,0.1,-0.02339,1e-05,4.38384]
[1779186453551,52.56,76755.6414,0.1,-0.02338,1e-05,4.38205]
[1779186458556,52.56,76759.6014,0.1,-0.02333,1e-05,4.37458]
[1779186465563,52.57,76759.3414,0.1,-0.02334,1e-05,4.3759]
[1779186470568,52.57,76771.6971,0.1,-0.02318,1e-05,4.3515]
[1779186475576,52.57,76767.7871,0.1,-0.02324,1e-05,4.36016]
[1779186480585,52.57,76766.8214,0.1,-0.02326,1e-05,4.36279]
[1779186485590,52.57,76767.08,0.1,-0.02326,1e-05,4.36293]
[1779186490595,52.58,76765.7214,0.1,-0.02328,1e-05,4.36632]
[1779186495603,52.58,76765.6886,0.1,-0.02328,1e-05,4.36704]
[1779186501609,52.58,76765.6214,0.1,-0.02329,1e-05,4.36793]
[1779186506614,52.58,76767.8229,0.1,-0.02326,1e-05,4.36411]
[1779186511619,52.58,76769.5429,0.1,-0.02324,1e-05,4.3594]
[1779186516624,52.59,76769.6971,0.1,-0.02324,1e-05,4.35977]
[1779186521541,52.59,76770.3143,0.1,-0.02323,1e-05,4.35908]
[1779186526634,52.59,76772.1157,0.1,-0.02322,1e-05,4.3563]
[1779186531639,52.59,76772.1514,0.1,-0.02322,1e-05,4.35694]
[1779186536644,52.6,76772.3143,0.1,-0.02322,1e-05,4.35732]
[1779186541649,52.6,76772.7586,0.1,-0.02322,1e-05,4.35711]
[1779186546654,52.6,76780.2886,0.1,-0.02313,1e-05,4.34268]
[1779186547530,52.6,76780.2886,0.1,-0.02313,1e-05,4.34268]
[1779186547782,52.6,76780.2886,0.1,-0.02313,1e-05,4.34285]
[1779186553662,52.6,76781.9,0.1,-0.02311,1e-05,4.34061]
[1779186558667,52.61,76787.3086,0.1,-0.02305,1e-05,4.33059]
[1779186563672,52.61,76788.7371,0.1,-0.02303,1e-05,4.32865]
[1779186568677,52.61,76786.9071,0.1,-0.02306,1e-05,4.33327]
[1779186573681,52.61,76786.4186,0.1,-0.02307,1e-05,4.33327]
[1779186578686,52.62,76784.52,0.1,-0.0231,1e-05,4.33798]
[1779186584504,52.62,76781.9614,0.1,-0.02314,1e-05,4.34412]
[1779186589540,52.62,76775.0529,0.1,-0.02323,1e-05,4.35876]
[1779186594601,52.62,76774.6057,0.1,-0.02324,1e-05,4.36033]
[1779186594854,52.62,76774.6057,0.1,-0.02324,1e-05,4.36033]
[1779186600626,52.63,76782.6143,0.1,-0.02314,1e-05,4.34508]
[1779186605660,52.63,76790.3557,0.1,-0.02305,1e-05,4.33037]
[1779186607723,52.63,76797.7343,0.1,-0.02295,1e-05,4.31595]
[1779186613717,52.64,76798.03,0.1,-0.02296,1e-05,4.3166]
[1779186618725,52.64,76790.0486,0.1,-0.02307,1e-05,4.33352]
[1779186623731,52.64,76789.7857,0.1,-0.02308,1e-05,4.33493]
[1779186628736,52.64,76797.1129,0.1,-0.02299,1e-05,4.32115]
[1779186633741,52.65,76797.3186,0.1,-0.02298,1e-05,4.31985]
[1779186638746,52.65,76803.3143,0.1,-0.02291,1e-05,4.3089]
[1779186643751,52.65,76804.0729,0.1,-0.02291,1e-05,4.30847]
[1779186648756,52.66,76797.7414,0.1,-0.023,1e-05,4.32223]
[1779186653760,52.66,76799.9357,0.1,-0.02297,1e-05,4.31882]
[1779186658765,52.66,76800.6943,0.1,-0.02297,1e-05,4.3183]
[1779186663770,52.67,76809.4629,0.1,-0.02286,1e-05,4.3018]
[1779186668775,52.67,76801.7529,0.1,-0.02297,1e-05,4.31833]
[1779186674781,52.67,76799.47,0.1,-0.02301,1e-05,4.32408]
[1779186679786,52.68,76800.8414,0.1,-0.02299,1e-05,4.32228]
[1779186684791,52.68,76804.8114,0.1,-0.02295,1e-05,4.31532]
[1779186689090,52.68,76812.5471,0.1,-0.02285,1e-05,4.30067]
[1779186689709,52.68,76812.5471,0.1,-0.02285,1e-05,4.30067]
[1779186690062,52.68,76817.9729,0.1,-0.02278,1e-05,4.28957]
[1779186690799,52.68,76818.6286,0.1,-0.02277,1e-05,4.28799]
[1779186693802,52.68,76836.3414,0.1,-0.02253,1e-05,4.25025]
[1779186698807,52.68,76842.7186,0.1,-0.02244,1e-05,4.23672]
[1779186703812,52.67,76838.6414,0.1,-0.02249,1e-05,4.24388]
[1779186708817,52.67,76837.7171,0.1,-0.0225,1e-05,4.24478]
[1779186713822,52.67,76837.7829,0.1,-0.02249,1e-05,4.2437]
[1779186719828,52.66,76838.2057,0.1,-0.02248,1e-05,4.24175]
[1779186724833,52.66,76824.7257,0.1,-0.02264,1e-05,4.26748]
[1779186729838,52.66,76826.76,0.1,-0.02261,1e-05,4.26231]
[1779186730741,52.66,76826.76,0.1,-0.02261,1e-05,4.26231]
[1779186730834,52.66,76826.76,0.1,-0.02261,1e-05,4.2621]
[1779186732181,52.66,76832.5914,0.1,-0.02254,1e-05,4.25084]
[1779186732841,52.66,76833.0386,0.1,-0.02253,1e-05,4.24976]
[1779186733629,52.66,76833.0386,0.1,-0.02253,1e-05,4.24976]
[1779186733730,52.66,76833.0386,0.1,-0.02253,1e-05,4.24956]
[1779186737704,52.66,76839.46,0.1,-0.02245,1e-05,4.23785]
[1779186737803,52.66,76839.46,0.1,-0.02245,1e-05,4.23819]
[1779186743639,52.66,76842.4157,0.1,-0.02241,1e-05,4.23135]
[1779186748117,52.66,76848.0043,0.1,-0.02233,1e-05,4.21972]
[1779186748674,52.66,76848.0043,0.1,-0.02234,1e-05,4.22009]
[1779186753708,52.66,76849.0486,0.1,-0.02232,1e-05,4.21766]
[1779186758743,52.67,76853.6929,0.1,-0.02228,1e-05,4.21079]
[1779186758873,52.67,76853.6929,0.1,-0.02228,1e-05,4.21079]
[1779186764786,52.68,76855.4357,0.1,-0.02227,1e-05,4.20967]
[1779186769824,52.68,76854.8729,0.1,-0.02229,1e-05,4.21272]
[1779186774858,52.69,76852.0957,0.1,-0.02234,1e-05,4.22004]
[1779186779891,52.69,76853.8129,0.1,-0.02233,1e-05,4.2185]
[1779186784896,52.7,76852.34,0.1,-0.02236,1e-05,4.22324]
[1779186789901,52.71,76853.6729,0.1,-0.02235,1e-05,4.2224]
[1779186794909,52.71,76853.6314,0.1,-0.02236,1e-05,4.22427]
[1779186799914,52.72,76855.3914,0.1,-0.02235,1e-05,4.2226]
[1779186805920,52.72,76855.72,0.1,-0.02236,1e-05,4.2241]
[1779186812014,52.73,76855.8343,0.1,-0.02236,1e-05,4.22414]
[1779186817022,52.74,76857.1229,0.1,-0.02236,1e-05,4.22339]
[1779186822030,52.74,76851.68,0.1,-0.02244,1e-05,4.23585]
[1779186827035,52.75,76854.0914,0.1,-0.02242,1e-05,4.23276]
[1779186832040,52.75,76852.5814,0.1,-0.02245,1e-05,4.2374]
[1779186837045,52.76,76853.0157,0.1,-0.02245,1e-05,4.23818]
[1779186842051,52.76,76856.2443,0.1,-0.02242,1e-05,4.23346]
[1779186845532,52.77,76868.4586,0.1,-0.02227,1e-05,4.2105]
[1779186846055,52.77,76869.4386,0.1,-0.02226,1e-05,4.20844]
[1779186848674,52.77,76875.5543,0.1,-0.02218,1e-05,4.1962]
[1779186850061,52.76,76899.1629,0.1,-0.02189,1e-05,4.15002]
[1779186853234,52.76,76911.5071,0.1,-0.02173,1e-05,4.12608]
[1779186858284,52.77,76915.9214,0.1,-0.02168,1e-05,4.11765]
[1779186861808,52.77,76906.7457,0.1,-0.02179,1e-05,4.13541]
[1779186866989,52.76,76890.6886,0.1,-0.02199,1e-05,4.16638]
[1779186872082,52.76,76889.31,0.1,-0.022,1e-05,4.16684]
[1779186878088,52.76,76889.23,0.1,-0.022,1e-05,4.16662]
[1779186878192,52.76,76889.23,0.1,-0.022,1e-05,4.16662]
[1779186879089,52.76,76887.8557,0.1,-0.02202,1e-05,4.16974]
[1779186880149,52.76,76887.8557,0.1,-0.02202,1e-05,4.16974]
[1779186880189,52.76,76887.8557,0.1,-0.02202,1e-05,4.17018]
[1779186886096,52.76,76886.6343,0.1,-0.02203,1e-05,4.17215]
[1779186886128,52.76,76886.6343,0.1,-0.02203,1e-05,4.17215]
[1779186886921,52.76,76886.6343,0.1,-0.02203,1e-05,4.17215]
[1779186894410,52.76,76878.6771,0.1,-0.02213,1e-05,4.1876]
[1779186900151,52.76,76876.5514,0.1,-0.02215,1e-05,4.19114]
[1779186900808,52.76,76876.5514,0.1,-0.02215,1e-05,4.19114]
[1779186905830,52.76,76869.0029,0.1,-0.02225,1e-05,4.20584]
[1779186905872,52.76,76869.0029,0.1,-0.02225,1e-05,4.20571]
[1779186911821,52.77,76857.7457,0.1,-0.0224,1e-05,4.22997]
[1779186916857,52.77,76857.9814,0.1,-0.02241,1e-05,4.2312]
[1779186920140,52.78,76858.94,0.1,-0.0224,1e-05,4.23033]
[1779186920885,52.78,76858.94,0.1,-0.0224,1e-05,4.23015]
[1779186925920,52.77,76850.3443,0.1,-0.02251,1e-05,4.24614]
[1779186930955,52.77,76850.0043,0.1,-0.02251,1e-05,4.2458]
[1779186934983,52.77,76867.51,0.1,-0.02227,1e-05,4.20885]
[1779186940022,52.76,76869.0543,0.1,-0.02225,1e-05,4.20516]
[1779186945057,52.76,76870.2829,0.1,-0.02223,1e-05,4.20212]
[1779186950092,52.76,76876.8071,0.1,-0.02214,1e-05,4.18882]
[1779186955127,52.76,76889.1843,0.1,-0.02198,1e-05,4.16428]
[1779186960163,52.76,76897.2257,0.1,-0.02188,1e-05,4.14848]
[1779186965183,52.76,76902.0014,0.1,-0.02182,1e-05,4.13909]
[1779186970188,52.76,76899.1629,0.1,-0.02186,1e-05,4.14448]
[1779186975193,52.76,76897.4014,0.1,-0.02188,1e-05,4.14776]
[1779186975750,52.76,76897.4014,0.1,-0.02188,1e-05,4.14776]
[1779186976194,52.76,76897.5286,0.1,-0.02188,1e-05,4.14748]
[1779186981201,52.77,76893.2014,0.1,-0.02194,1e-05,4.15828]
[1779186986206,52.77,76888.96,0.1,-0.02201,1e-05,4.16878]
[1779186991211,52.78,76888.4329,0.1,-0.02202,1e-05,4.17017]
[1779186994325,52.78,76888.3129,0.1,-0.02203,1e-05,4.17128]
[1779186996671,52.79,76888.1829,0.1,-0.02204,1e-05,4.17285]
[1779187002222,52.8,76889.1243,0.1,-0.02204,1e-05,4.17361]
[1779187006105,52.8,76884.4886,0.1,-0.02211,1e-05,4.18394]
[1779187011231,52.81,76888.6171,0.1,-0.02207,1e-05,4.17845]
[1779187013992,52.81,76890.4371,0.1,-0.02206,1e-05,4.17575]
[1779187015473,52.81,76890.1671,0.1,-0.02207,1e-05,4.17713]
[1779187021241,52.82,76906.95,0.1,-0.02187,1e-05,4.14725]
[1779187026246,52.83,76909.6929,0.1,-0.02185,1e-05,4.14437]
[1779187031251,52.84,76911.55,0.1,-0.02185,1e-05,4.14317]
[1779187036256,52.85,76908.0314,0.1,-0.0219,1e-05,4.15238]
[1779187041260,52.85,76909.0986,0.1,-0.02191,1e-05,4.15262]
[1779187046266,52.86,76911.2014,0.1,-0.02189,1e-05,4.15085]
[1779187051271,52.87,76915.2371,0.1,-0.02185,1e-05,4.14356]
[1779187056276,52.88,76915.7129,0.1,-0.02186,1e-05,4.14501]
[1779187061281,52.88,76922.6414,0.1,-0.02179,1e-05,4.13403]
[1779187063624,52.89,76928.5943,0.1,-0.02172,1e-05,4.12354]
[1779187069289,52.9,76931.5829,0.1,-0.0217,1e-05,4.12085]
[1779187074294,52.9,76932.9186,0.1,-0.0217,1e-05,4.12084]
[1779187080000,52.91,76931.25,0.1,-0.02174,1e-05,4.12709]
[1779187085007,52.92,76930.4643,0.1,-0.02176,1e-05,4.13059]
[1779187090071,52.93,76917.6971,0.1,-0.02194,1e-05,4.15811]
[1779187095319,52.94,76901.6029,0.1,-0.02215,1e-05,4.19148]
[1779187098049,52.94,76898.11,0.1,-0.0222,1e-05,4.19906]
[1779187099361,52.94,76898.11,0.1,-0.02221,1e-05,4.19976]
[1779187099985,52.94,76898.11,0.1,-0.02221,1e-05,4.19976]
[1779187102245,52.94,76898.11,0.1,-0.02221,1e-05,4.20002]
[1779187102324,52.94,76789.6986,0.1,-0.02361,1e-05,4.4161]
[1779187103263,52.94,76789.6986,0.1,-0.02361,1e-05,4.4161]
[1779187104942,52.94,76785.8486,0.1,-0.02366,1e-05,4.42394]
[1779187108508,52.94,76803.2771,0.1,-0.02343,1e-05,4.3888]
[1779187112252,52.94,76822.7014,0.1,-0.02317,1e-05,4.34819]
[1779187113947,52.94,76822.8186,0.1,-0.02317,1e-05,4.34807]
[1779187118953,52.95,76829.3029,0.1,-0.02309,1e-05,4.33575]
[1779187122556,52.95,76838.08,0.1,-0.02298,1e-05,4.31886]
[1779187124572,52.95,76838.08,0.1,-0.02298,1e-05,4.31915]
[1779187124574,52.95,76838.08,0.1,-0.02298,1e-05,4.31915]
[1779187125546,52.95,76838.08,0.1,-0.02298,1e-05,4.31921]
[1779187126367,52.95,76793.8886,0.1,-0.02356,1e-05,4.40872]
[1779187128484,52.96,76791.1443,0.1,-0.02361,1e-05,4.41548]
[1779187129157,52.96,76791.1443,0.1,-0.02361,1e-05,4.41548]
[1779187129212,52.96,76791.1443,0.1,-0.02361,1e-05,4.41548]
[1779187129215,52.96,76791.1443,0.1,-0.02361,1e-05,4.41548]
[1779187129300,52.96,76791.1443,0.1,-0.02361,1e-05,4.41606]
[1779187130371,52.96,76769.6486,0.1,-0.0239,1e-05,4.45979]
[1779187133684,52.96,76769.2157,0.1,-0.0239,1e-05,4.46044]
[1779187134568,52.96,76767.3314,0.1,-0.02393,1e-05,4.46421]
[1779187140381,52.95,76758.2943,0.1,-0.02405,1e-05,4.48216]
[1779187145386,52.95,76748.3829,0.1,-0.02418,1e-05,4.50189]
[1779187150391,52.95,76735.2357,0.1,-0.02435,1e-05,4.52819]
[1779187150605,52.95,76735.2357,0.1,-0.02435,1e-05,4.52819]
[1779187151392,52.95,76734.38,0.1,-0.02436,1e-05,4.53024]
[1779187153870,52.95,76745.4829,0.1,-0.02421,1e-05,4.50791]
[1779187154396,52.95,76753.8629,0.1,-0.0241,1e-05,4.49054]
[1779187157507,52.95,76766.8586,0.1,-0.02392,1e-05,4.46362]
[1779187157587,52.95,76766.8586,0.1,-0.02392,1e-05,4.46362]
[1779187158103,52.95,76766.8586,0.1,-0.02392,1e-05,4.46362]
[1779187158405,52.95,76786.6586,0.1,-0.02366,1e-05,4.42322]
[1779187159009,52.95,76786.6586,0.1,-0.02366,1e-05,4.42322]
[1779187160902,52.95,76821.1543,0.1,-0.02321,1e-05,4.3537]
[1779187162738,52.95,76829.3529,0.1,-0.0231,1e-05,4.33753]
[1779187162856,52.95,76829.3529,0.1,-0.0231,1e-05,4.33753]
[1779187163259,52.95,76829.3529,0.1,-0.0231,1e-05,4.33753]
[1779187168416,52.96,76833.7843,0.1,-0.02305,1e-05,4.32955]
[1779187169113,52.96,76833.7843,0.1,-0.02305,1e-05,4.32955]
[1779187174422,52.96,76841.2043,0.1,-0.02295,1e-05,4.31386]
[1779187179427,52.96,76840.6986,0.1,-0.02296,1e-05,4.31576]
[1779187184432,52.96,76840.02,0.1,-0.02298,1e-05,4.31797]
[1779187189437,52.97,76838.21,0.1,-0.023,1e-05,4.32238]
[1779187194442,52.97,76850.1686,0.1,-0.02286,1e-05,4.29951]
[1779187199447,52.97,76841.9443,0.1,-0.02297,1e-05,4.31679]
[1779187204452,52.98,76842.3443,0.1,-0.02297,1e-05,4.31686]
[1779187209457,52.98,76843.6886,0.1,-0.02296,1e-05,4.31506]
[1779187214462,52.98,76844.0386,0.1,-0.02296,1e-05,4.31523]
[1779187219467,52.98,76839.2529,0.1,-0.02302,1e-05,4.32561]
[1779187225473,52.99,76841.5443,0.1,-0.023,1e-05,4.322]
[1779187230478,52.99,76840.6643,0.1,-0.02302,1e-05,4.32456]
[1779187235483,52.99,76839.4657,0.1,-0.02303,1e-05,4.32586]
[1779187240488,52.99,76839.5886,0.1,-0.02303,1e-05,4.3264]
[1779187245493,53.0,76839.2657,0.1,-0.02304,1e-05,4.32781]
[1779187248497,53.0,76820.7057,0.1,-0.02328,1e-05,4.36532]
[1779187254293,53.0,76816.6957,0.1,-0.02334,1e-05,4.37388]
[1779187259329,53.0,76818.3129,0.1,-0.02332,1e-05,4.37102]
[1779187264366,53.0,76825.4771,0.1,-0.02323,1e-05,4.35714]
[1779187269401,53.0,76823.8043,0.1,-0.02326,1e-05,4.36099]
[1779187274436,53.01,76825.3929,0.1,-0.02324,1e-05,4.35829]
[1779187279471,53.01,76807.92,0.1,-0.02347,1e-05,4.39378]
[1779187284506,53.01,76799.1571,0.1,-0.02359,1e-05,4.4116]
[1779187288375,53.01,76797.1314,0.1,-0.02361,1e-05,4.4157]
[1779187290545,53.01,76773.6129,0.1,-0.02393,1e-05,4.46342]
[1779187295550,53.0,76766.3171,0.1,-0.02401,1e-05,4.47591]
[1779187298729,53.0,76770.49,0.1,-0.02395,1e-05,4.46709]
[1779187304559,53.0,76782.2129,0.1,-0.02379,1e-05,4.44282]
[1779187309564,53.0,76785.8529,0.1,-0.02374,1e-05,4.43522]
[1779187314569,53.0,76786.9129,0.1,-0.02373,1e-05,4.43292]
[1779187319574,53.0,76786.5471,0.1,-0.02373,1e-05,4.43351]
[1779187324578,53.0,76787.6829,0.1,-0.02372,1e-05,4.43106]
[1779187329583,53.0,76794.7929,0.1,-0.02362,1e-05,4.41655]
[1779187334588,53.0,76801.6829,0.1,-0.02353,1e-05,4.40268]
[1779187339593,53.0,76803.7943,0.1,-0.0235,1e-05,4.39859]
[1779187344598,53.0,76809.3186,0.1,-0.02343,1e-05,4.38766]
[1779187349603,53.0,76799.3,0.1,-0.02357,1e-05,4.40804]
[1779187354608,53.0,76798.7,0.1,-0.02356,1e-05,4.40743]
[1779187355947,53.0,76800.9943,0.1,-0.02353,1e-05,4.4028]
[1779187355959,53.0,76800.9943,0.1,-0.02353,1e-05,4.4028]
[1779187361615,53.0,76801.93,0.1,-0.02352,1e-05,4.40108]
[1779187364044,53.0,76801.0,0.1,-0.02354,1e-05,4.403]
[1779187366751,53.0,76797.3271,0.1,-0.02358,1e-05,4.41049]
[1779187366846,53.0,76797.3271,0.1,-0.02358,1e-05,4.41049]
[1779187367500,53.0,76797.3271,0.1,-0.02358,1e-05,4.41049]
[1779187368622,53.0,76767.7729,0.1,-0.02398,1e-05,4.47054]
[1779187368813,53.0,76767.7729,0.1,-0.02398,1e-05,4.47054]
[1779187372058,53.0,76773.4271,0.1,-0.0239,1e-05,4.45872]
[1779187377636,53.0,76771.6914,0.1,-0.02392,1e-05,4.46181]
[1779187382641,53.0,76769.1643,0.1,-0.02395,1e-05,4.46657]
[1779187384173,53.0,76766.9686,0.1,-0.02398,1e-05,4.47097]
[1779187384204,53.0,76766.9686,0.1,-0.02398,1e-05,4.47097]
[1779187385167,53.0,76753.0043,0.1,-0.02417,1e-05,4.49949]
[1779187389551,53.0,76747.8057,0.1,-0.02423,1e-05,4.50956]
[1779187390050,53.0,76747.8057,0.1,-0.02423,1e-05,4.5094]
[1779187390129,53.0,76747.8057,0.1,-0.02423,1e-05,4.5094]
[1779187395654,52.99,76732.6243,0.1,-0.02443,1e-05,4.53955]
[1779187395725,52.99,76732.6243,0.1,-0.02443,1e-05,4.53955]
[1779187401660,52.99,76736.9071,0.1,-0.02437,1e-05,4.52947]
[1779187406665,52.99,76741.7429,0.1,-0.02429,1e-05,4.51856]
[1779187408739,52.98,76743.6957,0.1,-0.02427,1e-05,4.51418]
[1779187415435,52.98,76749.52,0.1,-0.02417,1e-05,4.49924]
[1779187420469,52.98,76753.4057,0.1,-0.02411,1e-05,4.49058]
[1779187422564,52.98,76752.4157,0.1,-0.02413,1e-05,4.49249]
[1779187422955,52.98,76752.4157,0.1,-0.02413,1e-05,4.49237]
[1779187426495,52.98,76732.0757,0.1,-0.0244,1e-05,4.53376]
[1779187428268,52.98,76732.0757,0.1,-0.0244,1e-05,4.53329]
[1779187430082,52.97,76719.5586,0.1,-0.02456,1e-05,4.55873]
[1779187430543,52.97,76719.5586,0.1,-0.02457,1e-05,4.55903]
[1779187431074,52.97,76719.5586,0.1,-0.02457,1e-05,4.55903]
[1779187431651,52.97,76719.5586,0.1,-0.02457,1e-05,4.55903]
[1779187431682,52.97,76719.5586,0.1,-0.02457,1e-05,4.55903]
[1779187433260,52.98,76708.6271,0.1,-0.02472,1e-05,4.58241]
[1779187433694,52.98,76711.8143,0.1,-0.02467,1e-05,4.57549]
[1779187434044,52.98,76711.8143,0.1,-0.02467,1e-05,4.57549]
[1779187437449,52.97,76712.8329,0.1,-0.02465,1e-05,4.57257]
[1779187440048,52.97,76709.8186,0.1,-0.02469,1e-05,4.57803]
[1779187440615,52.97,76709.8186,0.1,-0.02469,1e-05,4.57834]
[1779187441092,52.97,76709.8186,0.1,-0.02469,1e-05,4.57834]
[1779187441622,52.97,76709.8186,0.1,-0.0247,1e-05,4.57913]
[1779187446657,52.99,76704.6543,0.1,-0.02479,1e-05,4.5938]
[1779187451692,53.0,76700.9771,0.1,-0.02487,1e-05,4.60525]
[1779187456719,53.01,76702.4086,0.1,-0.02487,1e-05,4.60593]
[1779187461724,53.02,76707.6857,0.1,-0.02482,1e-05,4.59864]
[1779187466729,53.03,76708.0629,0.1,-0.02484,1e-05,4.60161]
[1779187468033,53.03,76710.1471,0.1,-0.02482,1e-05,4.598]
[1779187468731,53.03,76711.8843,0.1,-0.0248,1e-05,4.59454]
[1779187470096,53.04,76713.0443,0.1,-0.02478,1e-05,4.59228]
[1779187470606,53.04,76713.0443,0.1,-0.02478,1e-05,4.59228]
[1779187478743,53.04,76703.5014,0.1,-0.02491,1e-05,4.61126]
[1779187480559,53.04,76702.8371,0.1,-0.02492,1e-05,4.61279]
[1779187480718,53.04,76702.8371,0.1,-0.02492,1e-05,4.61292]
[1779187485750,53.05,76696.6129,0.1,-0.02503,1e-05,4.62952]
[1779187487971,53.05,76689.1857,0.1,-0.02514,1e-05,4.64651]
[1779187493759,53.07,76691.6814,0.1,-0.02513,1e-05,4.64527]
[1779187498374,53.08,76697.1686,0.1,-0.02507,1e-05,4.63645]
[1779187503769,53.09,76697.6129,0.1,-0.02509,1e-05,4.63959]
[1779187508774,53.1,76692.0343,0.1,-0.02519,1e-05,4.65469]
[1779187508777,53.1,76692.0343,0.1,-0.02519,1e-05,4.65469]
[1779187508806,53.1,76692.0343,0.1,-0.02519,1e-05,4.65469]
[1779187514780,53.11,76689.7114,0.1,-0.02525,1e-05,4.66345]
[1779187519787,53.12,76696.2229,0.1,-0.02518,1e-05,4.65302]
[1779187520899,53.12,76697.2671,0.1,-0.02517,1e-05,4.65148]
[1779187526794,53.13,76709.8443,0.1,-0.02502,1e-05,4.62921]
[1779187531802,53.15,76711.1686,0.1,-0.02502,1e-05,4.62793]
[1779187536807,53.16,76714.9271,0.1,-0.02499,1e-05,4.62353]
[1779187537563,53.16,76714.9271,0.1,-0.02499,1e-05,4.62353]
[1779187537663,53.16,76714.9271,0.1,-0.02499,1e-05,4.62424]
[1779187538203,53.16,76714.9271,0.1,-0.02499,1e-05,4.62424]
[1779187538692,53.16,76714.9271,0.1,-0.02499,1e-05,4.62424]
[1779187544198,53.16,76719.9957,0.1,-0.02492,1e-05,4.61395]
[1779187544619,53.16,76719.9957,0.1,-0.02492,1e-05,4.61395]
[1779187544718,53.16,76719.9957,0.1,-0.02492,1e-05,4.61356]
[1779187544836,53.16,76719.9957,0.1,-0.02492,1e-05,4.61356]
[1779187544855,53.16,76719.9957,0.1,-0.02492,1e-05,4.61356]
[1779187545818,53.16,76704.2943,0.1,-0.02514,1e-05,4.64713]
[1779187549135,53.17,76702.8343,0.1,-0.02518,1e-05,4.65216]
[1779187554827,53.18,76704.4329,0.1,-0.02518,1e-05,4.65267]
[1779187559832,53.19,76710.8871,0.1,-0.02511,1e-05,4.64242]
[1779187564837,53.2,76710.8929,0.1,-0.02513,1e-05,4.64572]
[1779187569842,53.21,76711.5029,0.1,-0.02514,1e-05,4.64771]
[1779187574847,53.22,76711.9157,0.1,-0.02516,1e-05,4.65011]
[1779187576613,53.22,76711.8429,0.1,-0.02516,1e-05,4.65091]
[1779187576849,53.22,76710.5414,0.1,-0.02519,1e-05,4.65428]
[1779187576865,53.22,76710.5414,0.1,-0.02519,1e-05,4.65428]
[1779187578058,53.22,76694.1257,0.1,-0.02542,1e-05,4.68886]
[1779187578851,53.22,76668.6614,0.1,-0.02578,1e-05,4.7428]
[1779187579980,53.22,76659.2943,0.1,-0.02591,1e-05,4.76266]
[1779187581953,53.22,76658.4271,0.1,-0.02592,1e-05,4.76423]
[1779187582855,53.22,76652.9714,0.1,-0.026,1e-05,4.77635]
[1779187587860,53.23,76673.8029,0.1,-0.02572,1e-05,4.73428]
[1779187588786,53.23,76673.8029,0.1,-0.02572,1e-05,4.73428]
[1779187591278,53.23,76675.0486,0.1,-0.02571,1e-05,4.73316]
[1779187591679,53.23,76675.0486,0.1,-0.0257,1e-05,4.73122]
[1779187596715,53.23,76676.43,0.1,-0.02568,1e-05,4.72848]
[1779187601750,53.23,76665.4171,0.1,-0.02584,1e-05,4.752]
[1779187606785,53.24,76673.6143,0.1,-0.02572,1e-05,4.73462]
[1779187611820,53.24,76676.2914,0.1,-0.02569,1e-05,4.7291]
[1779187616846,53.24,76693.9386,0.1,-0.02544,1e-05,4.692]
[1779187616859,53.24,76693.9386,0.1,-0.02544,1e-05,4.69211]
[1779187621224,53.23,76710.8243,0.1,-0.02519,1e-05,4.65478]
[1779187621894,53.23,76710.8243,0.1,-0.02519,1e-05,4.65495]
[1779187626905,53.23,76719.5157,0.1,-0.02508,1e-05,4.63761]
[1779187631910,53.24,76729.56,0.1,-0.02495,1e-05,4.61763]
[1779187636914,53.24,76731.5086,0.1,-0.02493,1e-05,4.6147]
[1779187641919,53.25,76732.78,0.1,-0.02492,1e-05,4.61321]
[1779187646924,53.25,76733.4114,0.1,-0.02492,1e-05,4.61306]
[1779187651929,53.25,76739.8971,0.1,-0.02482,1e-05,4.59879]
[1779187656847,53.26,76744.4457,0.1,-0.02477,1e-05,4.59037]
[1779187656899,53.26,76744.4457,0.1,-0.02477,1e-05,4.59066]
[1779187659937,53.25,76769.0729,0.1,-0.02443,1e-05,4.5389]
[1779187664942,53.25,76776.6671,0.1,-0.02432,1e-05,4.52219]
[1779187669947,53.25,76768.2371,0.1,-0.02443,1e-05,4.53846]
[1779187674952,53.24,76773.4871,0.1,-0.02435,1e-05,4.52653]
[1779187679958,53.24,76778.2686,0.1,-0.02428,1e-05,4.51568]
[1779187684963,53.24,76780.6743,0.1,-0.02424,1e-05,4.50979]
[1779187689751,53.24,76778.2,0.1,-0.02427,1e-05,4.51409]
[1779187690042,53.23,76778.2,0.1,-0.02426,1e-05,4.51391]
[1779187690327,53.23,76778.2,0.1,-0.02426,1e-05,4.51391]
[1779187692971,53.23,76812.56,0.1,-0.0238,1e-05,4.44347]
[1779187695668,53.23,76812.0943,0.1,-0.02381,1e-05,4.44428]
[1779187700979,53.23,76819.4714,0.1,-0.02371,1e-05,4.42899]
[1779187705872,53.23,76827.7729,0.1,-0.0236,1e-05,4.41211]
[1779187706637,53.23,76827.7729,0.1,-0.0236,1e-05,4.4121]
[1779187707099,53.23,76832.9743,0.1,-0.02353,1e-05,4.40162]
[1779187709423,53.23,76830.5371,0.1,-0.02356,1e-05,4.40652]
[1779187710138,53.23,76828.3714,0.1,-0.02359,1e-05,4.41088]
[1779187716000,53.23,76828.6471,0.1,-0.02357,1e-05,4.40834]
[1779187719083,53.23,76835.0114,0.1,-0.02349,1e-05,4.39553]
[1779187720087,53.23,76830.2557,0.1,-0.02355,1e-05,4.4051]
[1779187726010,53.23,76823.25,0.1,-0.02364,1e-05,4.41911]
[1779187731016,53.23,76824.5943,0.1,-0.02363,1e-05,4.41627]
[1779187736021,53.23,76825.8186,0.1,-0.02361,1e-05,4.4137]
[1779187740408,53.23,76831.9643,0.1,-0.02353,1e-05,4.40128]
[1779187742175,53.23,76827.9314,0.1,-0.02358,1e-05,4.4094]
[1779187746171,53.23,76823.5557,0.1,-0.02364,1e-05,4.41814]
[1779187752039,53.23,76814.3286,0.1,-0.02376,1e-05,4.43652]
[1779187757862,53.23,76814.3671,0.1,-0.02376,1e-05,4.43611]
[1779187762898,53.23,76808.9071,0.1,-0.02383,1e-05,4.44687]
[1779187767933,53.23,76808.4414,0.1,-0.02383,1e-05,4.44742]
[1779187769536,53.23,76812.1357,0.1,-0.02378,1e-05,4.43988]
[1779187769740,53.23,76812.1357,0.1,-0.02378,1e-05,4.43988]
[1779187779009,53.22,76820.5043,0.1,-0.02366,1e-05,4.42067]
[1779187784048,53.22,76820.4271,0.1,-0.02366,1e-05,4.42068]
[1779187789075,53.22,76817.1643,0.1,-0.0237,1e-05,4.4271]
[1779187794080,53.22,76816.3529,0.1,-0.02371,1e-05,4.42853]
[1779187799085,53.22,76816.8857,0.1,-0.0237,1e-05,4.42724]
[1779187803785,53.22,76816.4414,0.1,-0.02371,1e-05,4.42797]
[1779187805093,53.22,76816.4414,0.1,-0.02371,1e-05,4.42793]
[1779187810096,53.22,76816.5614,0.1,-0.0237,1e-05,4.42745]
[1779187815101,53.22,76816.4586,0.1,-0.0237,1e-05,4.42745]
[1779187819378,53.22,76821.1314,0.1,-0.02364,1e-05,4.41788]
[1779187822458,53.22,76842.0614,0.1,-0.02337,1e-05,4.37583]
[1779187822726,53.22,76842.0614,0.1,-0.02337,1e-05,4.37583]
[1779187826114,53.22,76864.6457,0.1,-0.02307,1e-05,4.33107]
[1779187827548,53.22,76866.2171,0.1,-0.02305,1e-05,4.32808]
[1779187833121,53.22,76869.9586,0.1,-0.023,1e-05,4.31958]
[1779187838128,53.23,76871.7914,0.1,-0.02298,1e-05,4.31672]
[1779187843133,53.23,76864.3529,0.1,-0.02308,1e-05,4.33215]
[1779187848139,53.23,76860.2814,0.1,-0.02314,1e-05,4.34081]
[1779187853144,53.23,76860.9571,0.1,-0.02313,1e-05,4.33999]
[1779187858149,53.23,76860.5486,0.1,-0.02314,1e-05,4.34134]
[1779187863154,53.24,76861.9157,0.1,-0.02313,1e-05,4.33916]
[1779187868159,53.24,76863.9643,0.1,-0.02311,1e-05,4.33565]
[1779187873164,53.24,76862.5429,0.1,-0.02313,1e-05,4.33905]
[1779187878169,53.24,76862.5114,0.1,-0.02313,1e-05,4.33965]
[1779187883174,53.24,76863.6343,0.1,-0.02312,1e-05,4.33796]
[1779187888179,53.24,76863.6014,0.1,-0.02312,1e-05,4.33858]
[1779187893184,53.25,76872.9343,0.1,-0.023,1e-05,4.31878]
[1779187898189,53.25,76873.75,0.1,-0.02299,1e-05,4.31788]
[1779187903194,53.25,76872.2529,0.1,-0.02302,1e-05,4.32153]
[1779187908200,53.25,76860.1286,0.1,-0.02318,1e-05,4.34623]
[1779187913205,53.25,76860.1143,0.1,-0.02318,1e-05,4.34673]
[1779187918210,53.26,76859.2314,0.1,-0.02319,1e-05,4.34896]
[1779187923215,53.26,76861.1243,0.1,-0.02317,1e-05,4.34566]
[1779187928220,53.26,76860.8671,0.1,-0.02318,1e-05,4.34664]
[1779187934106,53.26,76867.81,0.1,-0.02309,1e-05,4.33344]
[1779187934250,53.26,76867.81,0.1,-0.02309,1e-05,4.33344]
[1779187935895,53.26,76867.81,0.1,-0.02309,1e-05,4.33355]
[1779187936868,53.26,76867.81,0.1,-0.02309,1e-05,4.33364]
[1779187936967,53.26,76867.81,0.1,-0.02309,1e-05,4.33364]
[1779187942161,53.26,76874.02,0.1,-0.02302,1e-05,4.32216]
[1779187944560,53.27,76876.6271,0.1,-0.02299,1e-05,4.31728]
[1779187950218,53.27,76867.8286,0.1,-0.02311,1e-05,4.33555]
[1779187951061,53.27,76867.8286,0.1,-0.02311,1e-05,4.33555]
[1779187955551,53.27,76867.2114,0.1,-0.02311,1e-05,4.33544]
[1779187958141,53.27,76868.3729,0.1,-0.02309,1e-05,4.33336]
[1779187960826,53.27,76870.8971,0.1,-0.02306,1e-05,4.3287]
[1779187963559,53.27,76880.4729,0.1,-0.02294,1e-05,4.31012]
[1779187969262,53.28,76888.4471,0.1,-0.02285,1e-05,4.29539]
[1779187974267,53.28,76892.1543,0.1,-0.02281,1e-05,4.28898]
[1779187980273,53.28,76887.3457,0.1,-0.02287,1e-05,4.29957]
[1779187984277,53.28,76868.8529,0.1,-0.02312,1e-05,4.33681]
[1779187989282,53.29,76863.1271,0.1,-0.02319,1e-05,4.34867]
[1779187994287,53.29,76863.9543,0.1,-0.02319,1e-05,4.34745]
[1779187999292,53.29,76864.8529,0.1,-0.02318,1e-05,4.34612]
[1779188004297,53.29,76865.51,0.1,-0.02317,1e-05,4.34527]
[1779188009302,53.29,76863.5586,0.1,-0.0232,1e-05,4.34961]
[1779188014307,53.29,76872.37,0.1,-0.02308,1e-05,4.33067]
[1779188019312,53.29,76869.7614,0.1,-0.02312,1e-05,4.33641]
[1779188024317,53.3,76860.6129,0.1,-0.02324,1e-05,4.35507]
[1779188029322,53.3,76862.2229,0.1,-0.02322,1e-05,4.35225]
[1779188034327,53.3,76861.7771,0.1,-0.02323,1e-05,4.35353]
[1779188039332,53.3,76858.36,0.1,-0.02327,1e-05,4.36072]
[1779188044338,53.3,76859.2686,0.1,-0.02326,1e-05,4.35924]
[1779188049343,53.3,76859.5714,0.1,-0.02326,1e-05,4.35899]
[1779188054348,53.3,76859.6986,0.1,-0.02326,1e-05,4.35907]
[1779188059353,53.3,76858.3757,0.1,-0.02328,1e-05,4.36204]
[1779188064358,53.31,76854.01,0.1,-0.02334,1e-05,4.37107]
[1779188069363,53.31,76849.2086,0.1,-0.0234,1e-05,4.38085]
[1779188074368,53.31,76846.26,0.1,-0.02343,1e-05,4.38501]
[1779188079373,53.31,76845.5014,0.1,-0.02345,1e-05,4.38663]
[1779188084379,53.31,76848.6914,0.1,-0.0234,1e-05,4.38038]
[1779188090201,53.31,76848.74,0.1,-0.02341,1e-05,4.38047]
[1779188095390,53.31,76848.6414,0.1,-0.02341,1e-05,4.38082]
[1779188101278,53.31,76848.6229,0.1,-0.02341,1e-05,4.38104]
[1779188101981,53.31,76848.6229,0.1,-0.02341,1e-05,4.38104]
[1779188102028,53.31,76848.6229,0.1,-0.02341,1e-05,4.38104]
[1779188103001,53.31,76852.0629,0.1,-0.02336,1e-05,4.37418]
[1779188103083,53.31,76852.0629,0.1,-0.02336,1e-05,4.37418]
[1779188104349,53.31,76852.0629,0.1,-0.02336,1e-05,4.37428]
[1779188104399,53.31,76890.9914,0.1,-0.02286,1e-05,4.29701]
[1779188108006,53.31,76906.0857,0.1,-0.02267,1e-05,4.26789]
[1779188111217,53.31,76889.1929,0.1,-0.02289,1e-05,4.30169]
[1779188115518,53.32,76884.6714,0.1,-0.02295,1e-05,4.3114]
[1779188116067,53.32,76884.6714,0.1,-0.02295,1e-05,4.3114]
[1779188118409,53.32,76905.51,0.1,-0.02269,1e-05,4.27089]
[1779188121905,53.32,76898.5014,0.1,-0.02278,1e-05,4.28528]
[1779188127422,53.32,76898.3957,0.1,-0.02279,1e-05,4.28662]
[1779188132427,53.33,76904.8014,0.1,-0.02271,1e-05,4.27307]
[1779188137432,53.33,76908.88,0.1,-0.02266,1e-05,4.26621]
[1779188142437,53.33,76907.9857,0.1,-0.02268,1e-05,4.26905]
[1779188147442,53.34,76906.9157,0.1,-0.0227,1e-05,4.27221]
[1779188152447,53.34,76908.3914,0.1,-0.02269,1e-05,4.27041]
[1779188157452,53.34,76908.5114,0.1,-0.0227,1e-05,4.27126]
[1779188158035,53.34,76908.5114,0.1,-0.0227,1e-05,4.27126]
[1779188162769,53.35,76907.1443,0.1,-0.02272,1e-05,4.27491]
[1779188168463,53.35,76913.2829,0.1,-0.02265,1e-05,4.26418]
[1779188173468,53.35,76911.2786,0.1,-0.02268,1e-05,4.2692]
[1779188178473,53.36,76913.8314,0.1,-0.02266,1e-05,4.26528]
[1779188183478,53.36,76916.8343,0.1,-0.02262,1e-05,4.26053]
[1779188188483,53.37,76917.0614,0.1,-0.02263,1e-05,4.26123]
[1779188193488,53.37,76922.4071,0.1,-0.02256,1e-05,4.25008]
[1779188198493,53.37,76920.9229,0.1,-0.02259,1e-05,4.25423]
[1779188203498,53.38,76921.1071,0.1,-0.02259,1e-05,4.25506]
[1779188208503,53.38,76924.0314,0.1,-0.02256,1e-05,4.25057]
[1779188213508,53.38,76926.0157,0.1,-0.02254,1e-05,4.24793]
[1779188218513,53.39,76927.8829,0.1,-0.02253,1e-05,4.24555]
[1779188222517,53.39,76947.6471,0.1,-0.02229,1e-05,4.20814]
[1779188227522,53.4,76947.1143,0.1,-0.0223,1e-05,4.21075]
[1779188229755,53.4,76949.5057,0.1,-0.02228,1e-05,4.20673]
[1779188230525,53.4,76953.3757,0.1,-0.02223,1e-05,4.19905]
[1779188235530,53.4,76955.4171,0.1,-0.0222,1e-05,4.19426]
[1779188240546,53.39,76955.4486,0.1,-0.02219,1e-05,4.19335]
[1779188245327,53.39,76966.99,0.1,-0.02204,1e-05,4.17044]
[1779188246047,53.39,76966.99,0.1,-0.02204,1e-05,4.17032]
[1779188246492,53.39,76966.99,0.1,-0.02204,1e-05,4.17032]
[1779188246552,53.39,76975.4114,0.1,-0.02193,1e-05,4.15333]
[1779188251412,53.38,76993.0714,0.1,-0.0217,1e-05,4.11662]
[1779188251425,53.38,76993.0714,0.1,-0.02169,1e-05,4.11407]
[1779188257388,53.38,76995.5643,0.1,-0.02165,1e-05,4.10916]
[1779188262424,53.38,77006.5886,0.1,-0.02152,1e-05,4.08819]
[1779188267458,53.38,77039.2929,0.1,-0.02113,1e-05,4.0269]
[1779188272494,53.38,77045.5486,0.1,-0.02106,1e-05,4.01586]
[1779188277528,53.38,77042.1686,0.1,-0.0211,1e-05,4.02284]
[1779188282564,53.38,77048.2214,0.1,-0.02103,1e-05,4.01221]
[1779188287598,53.39,77020.5343,0.1,-0.02137,1e-05,4.0648]
[1779188292603,53.39,77017.53,0.1,-0.02141,1e-05,4.0707]
[1779188297608,53.39,77021.7443,0.1,-0.02136,1e-05,4.063]
[1779188302613,53.39,77028.0643,0.1,-0.02128,1e-05,4.05145]
[1779188307618,53.39,77015.9743,0.1,-0.02143,1e-05,4.07453]
[1779188312623,53.39,77014.9829,0.1,-0.02144,1e-05,4.07477]
[1779188317628,53.39,77013.7114,0.1,-0.02145,1e-05,4.07734]
[1779188318983,53.39,77013.5686,0.1,-0.02145,1e-05,4.07764]
[1779188319630,53.39,77013.5243,0.1,-0.02146,1e-05,4.07826]
[1779188324635,53.4,77012.9829,0.1,-0.02148,1e-05,4.08195]
[1779188328868,53.41,77011.6986,0.1,-0.02151,1e-05,4.08649]
[1779188329644,53.41,76997.6229,0.1,-0.02168,1e-05,4.11308]
[1779188334236,53.41,76982.0629,0.1,-0.02186,1e-05,4.14189]
[1779188334492,53.41,76982.0629,0.1,-0.02187,1e-05,4.14232]
[1779188339654,53.41,76986.0243,0.1,-0.02183,1e-05,4.13691]
[1779188339658,53.41,76986.0243,0.1,-0.02183,1e-05,4.13691]
[1779188345660,53.42,76986.5971,0.1,-0.02184,1e-05,4.13842]
[1779188350665,53.43,76986.8871,0.1,-0.02185,1e-05,4.14001]
[1779188355670,53.44,76986.9357,0.1,-0.02186,1e-05,4.14205]
[1779188360675,53.44,76985.0143,0.1,-0.0219,1e-05,4.14783]
[1779188365680,53.45,76967.3029,0.1,-0.02213,1e-05,4.18378]
[1779188370686,53.45,76968.4214,0.1,-0.02213,1e-05,4.18339]
[1779188375692,53.46,76965.1214,0.1,-0.02217,1e-05,4.18966]
[1779188380697,53.47,76965.6743,0.1,-0.02218,1e-05,4.19029]
[1779188380939,53.47,76965.6743,0.1,-0.02218,1e-05,4.19029]
[1779188381698,53.47,76965.6329,0.1,-0.02218,1e-05,4.19021]
[1779188386703,53.46,76975.8971,0.1,-0.02204,1e-05,4.16965]
[1779188391708,53.46,76976.3957,0.1,-0.02203,1e-05,4.16802]
[1779188396713,53.46,76979.6786,0.1,-0.02199,1e-05,4.16112]
[1779188401718,53.46,76983.1229,0.1,-0.02194,1e-05,4.15394]
[1779188405722,53.46,77002.2457,0.1,-0.02171,1e-05,4.11709]
[1779188410727,53.46,77010.94,0.1,-0.0216,1e-05,4.10044]
[1779188414731,53.46,76990.8043,0.1,-0.02184,1e-05,4.1387]
[1779188416307,53.45,76990.2443,0.1,-0.02185,1e-05,4.13969]
[1779188416733,53.46,76989.6971,0.1,-0.02186,1e-05,4.14116]
[1779188421738,53.46,76995.6571,0.1,-0.0218,1e-05,4.13193]
[1779188426743,53.47,76990.8543,0.1,-0.02187,1e-05,4.14325]
[1779188432749,53.48,76994.18,0.1,-0.02184,1e-05,4.13758]
[1779188437369,53.48,76994.1743,0.1,-0.02185,1e-05,4.13929]
[1779188442689,53.49,76991.0271,0.1,-0.0219,1e-05,4.14782]
[1779188447725,53.5,76981.0314,0.1,-0.02204,1e-05,4.16893]
[1779188452760,53.5,76981.0814,0.1,-0.02205,1e-05,4.17069]
[1779188457774,53.51,76982.9043,0.1,-0.02204,1e-05,4.16908]
[1779188462781,53.52,76983.4029,0.1,-0.02204,1e-05,4.16995]
[1779188463022,53.52,76983.4029,0.1,-0.02204,1e-05,4.16995]
[1779188463782,53.52,76984.15,0.1,-0.02203,1e-05,4.16838]
[1779188468787,53.51,76997.9,0.1,-0.02186,1e-05,4.1415]
[1779188473792,53.51,76999.1986,0.1,-0.02184,1e-05,4.13859]
[1779188478797,53.51,76997.9729,0.1,-0.02186,1e-05,4.1405]
[1779188483802,53.51,77002.4343,0.1,-0.0218,1e-05,4.13156]
[1779188488807,53.51,77003.7986,0.1,-0.02178,1e-05,4.12866]
[1779188493812,53.51,77015.95,0.1,-0.02162,1e-05,4.10351]
[1779188498817,53.51,77021.8329,0.1,-0.02155,1e-05,4.09226]
[1779188503822,53.51,77024.29,0.1,-0.02152,1e-05,4.08762]
[1779188508827,53.51,77017.3743,0.1,-0.0216,1e-05,4.10068]
[1779188512441,53.51,77015.8771,0.1,-0.02162,1e-05,4.10346]
[1779188512837,53.51,77013.8557,0.1,-0.02164,1e-05,4.1066]
[1779188514839,53.5,76994.9043,0.1,-0.02186,1e-05,4.14124]
[1779188517818,53.5,76992.8,0.1,-0.02188,1e-05,4.14374]
[1779188517844,53.49,76992.4786,0.1,-0.02188,1e-05,4.14358]
[1779188522849,53.49,76993.68,0.1,-0.02186,1e-05,4.14085]
[1779188527855,53.49,76984.5386,0.1,-0.02197,1e-05,4.15782]
[1779188532860,53.49,76981.5643,0.1,-0.022,1e-05,4.16291]
[1779188538866,53.49,76981.6457,0.1,-0.022,1e-05,4.16201]
[1779188543871,53.48,76986.81,0.1,-0.02193,1e-05,4.15154]
[1779188548876,53.48,76985.3629,0.1,-0.02195,1e-05,4.1538]
[1779188553881,53.48,76981.8657,0.1,-0.02198,1e-05,4.15811]
[1779188558886,53.48,76978.87,0.1,-0.02201,1e-05,4.16323]
[1779188563891,53.48,76978.2186,0.1,-0.02201,1e-05,4.16386]
[1779188568898,53.47,76978.9371,0.1,-0.022,1e-05,4.16185]
[1779188573903,53.47,76981.9814,0.1,-0.02196,1e-05,4.15543]
[1779188578908,53.47,76982.82,0.1,-0.02195,1e-05,4.15329]
[1779188583913,53.47,76986.8843,0.1,-0.02189,1e-05,4.145]
[1779188589729,53.47,76991.9214,0.1,-0.02183,1e-05,4.13486]
[1779188594768,53.47,76996.21,0.1,-0.02177,1e-05,4.12639]
[1779188599798,53.47,76994.0671,0.1,-0.0218,1e-05,4.13016]
[1779188604834,53.46,76996.3771,0.1,-0.02177,1e-05,4.12544]
[1779188609868,53.46,76998.4557,0.1,-0.02174,1e-05,4.12122]
[1779188614905,53.46,76998.57,0.1,-0.02173,1e-05,4.11892]
[1779188619940,53.46,76997.4886,0.1,-0.02174,1e-05,4.12075]
[1779188624956,53.46,76999.3686,0.1,-0.02171,1e-05,4.11694]
[1779188629961,53.46,76998.2143,0.1,-0.02173,1e-05,4.11892]
[1779188634967,53.46,76990.9986,0.1,-0.02181,1e-05,4.13243]
[1779188639972,53.46,76993.9614,0.1,-0.02178,1e-05,4.12644]
[1779188644977,53.46,76994.06,0.1,-0.02177,1e-05,4.12597]
[1779188649983,53.46,76991.5443,0.1,-0.0218,1e-05,4.13046]
[1779188654988,53.46,76996.22,0.1,-0.02174,1e-05,4.12125]
[1779188657991,53.46,76972.7571,0.1,-0.02203,1e-05,4.16595]
[1779188662996,53.45,76978.7171,0.1,-0.02195,1e-05,4.15384]
[1779188668001,53.45,76980.1014,0.1,-0.02193,1e-05,4.15068]
[1779188673007,53.45,76978.0643,0.1,-0.02195,1e-05,4.15224]
[1779188678012,53.45,76977.3229,0.1,-0.02195,1e-05,4.15311]
[1779188683017,53.45,76975.6486,0.1,-0.02197,1e-05,4.15579]
[1779188688022,53.44,76973.4586,0.1,-0.02199,1e-05,4.15943]
[1779188693027,53.44,76964.85,0.1,-0.02209,1e-05,4.17536]
[1779188698032,53.44,76963.78,0.1,-0.0221,1e-05,4.17671]
[1779188703037,53.44,76949.4957,0.1,-0.02228,1e-05,4.2035]
[1779188708042,53.43,76955.0,0.1,-0.0222,1e-05,4.19192]
[1779188713047,53.43,76956.1171,0.1,-0.02218,1e-05,4.18894]
[1779188718054,53.43,76957.6386,0.1,-0.02216,1e-05,4.18519]
[1779188723059,53.43,76958.1086,0.1,-0.02215,1e-05,4.18348]
[1779188728064,53.42,76959.2286,0.1,-0.02213,1e-05,4.18055]
[1779188733070,53.42,76962.67,0.1,-0.02207,1e-05,4.17137]
[1779188738076,53.42,76962.6186,0.1,-0.02207,1e-05,4.17081]
[1779188743081,53.42,76961.2329,0.1,-0.02208,1e-05,4.17281]
[1779188748086,53.41,76960.1671,0.1,-0.02209,1e-05,4.17417]
[1779188753091,53.41,76951.1371,0.1,-0.0222,1e-05,4.19084]
[1779188758911,53.41,76950.6771,0.1,-0.0222,1e-05,4.19072]
[1779188763946,53.41,76948.1,0.1,-0.02222,1e-05,4.19485]
[1779188768981,53.4,76962.63,0.1,-0.02204,1e-05,4.16614]
[1779188774015,53.4,76963.8214,0.1,-0.02202,1e-05,4.16324]
[1779188779051,53.4,76966.6929,0.1,-0.02198,1e-05,4.15718]
[1779188784085,53.4,76967.88,0.1,-0.02196,1e-05,4.15437]
[1779188789132,53.4,76971.2357,0.1,-0.02192,1e-05,4.14743]
[1779188794137,53.4,76974.1643,0.1,-0.02187,1e-05,4.13958]
[1779188799142,53.39,76973.1529,0.1,-0.02188,1e-05,4.14113]
[1779188804147,53.39,76974.3643,0.1,-0.02186,1e-05,4.13841]
[1779188809152,53.39,76954.99,0.1,-0.0221,1e-05,4.17521]
[1779188814157,53.39,76947.2657,0.1,-0.02219,1e-05,4.18934]
[1779188819162,53.39,76944.6957,0.1,-0.02222,1e-05,4.19349]
[1779188824167,53.38,76944.1186,0.1,-0.02222,1e-05,4.19375]
[1779188829171,53.38,76944.6671,0.1,-0.02221,1e-05,4.19185]
[1779188834176,53.38,76945.2743,0.1,-0.0222,1e-05,4.18985]
[1779188839181,53.38,76947.8843,0.1,-0.02216,1e-05,4.184]
[1779188844186,53.37,76957.8171,0.1,-0.02203,1e-05,4.16415]
[1779188849191,53.37,76958.37,0.1,-0.02202,1e-05,4.1625]
[1779188854196,53.37,76958.4257,0.1,-0.02201,1e-05,4.15998]
[1779188859201,53.37,76955.87,0.1,-0.02204,1e-05,4.16433]
[1779188864206,53.37,76953.5171,0.1,-0.02206,1e-05,4.16827]
[1779188869211,53.36,76954.7614,0.1,-0.02204,1e-05,4.16525]
[1779188874216,53.36,76955.3014,0.1,-0.02203,1e-05,4.16363]
[1779188879221,53.36,76956.3457,0.1,-0.02201,1e-05,4.16104]
[1779188884226,53.36,76963.7243,0.1,-0.02192,1e-05,4.14633]
[1779188889231,53.36,76971.94,0.1,-0.02182,1e-05,4.13018]
[1779188894236,53.36,76976.8,0.1,-0.02175,1e-05,4.1206]
[1779188899241,53.36,76986.2186,0.1,-0.02164,1e-05,4.1025]
[1779188904246,53.36,76987.8457,0.1,-0.02162,1e-05,4.09937]
[1779188909251,53.36,76988.05,0.1,-0.02162,1e-05,4.09895]
[1779188914256,53.36,76988.3386,0.1,-0.0216,1e-05,4.09656]
[1779188919261,53.36,76987.7529,0.1,-0.02161,1e-05,4.09767]
[1779188925266,53.36,76989.18,0.1,-0.02159,1e-05,4.09496]
[1779188930270,53.36,76989.2071,0.1,-0.02159,1e-05,4.09492]
[1779188935726,53.36,76989.3629,0.1,-0.02159,1e-05,4.09463]
[1779188941188,53.36,76989.7029,0.1,-0.02159,1e-05,4.09401]
[1779188946223,53.36,76992.7071,0.1,-0.02155,1e-05,4.08835]
[1779188951260,53.36,76993.5657,0.1,-0.02154,1e-05,4.08679]
[1779188956295,53.36,76982.41,0.1,-0.02168,1e-05,4.10796]
[1779188961301,53.36,76981.37,0.1,-0.02169,1e-05,4.10984]
[1779188966306,53.36,76980.9986,0.1,-0.02169,1e-05,4.11043]
[1779188971311,53.36,76983.0043,0.1,-0.02166,1e-05,4.10468]
[1779188976316,53.36,76985.8714,0.1,-0.02162,1e-05,4.09916]
[1779188981321,53.36,76983.1214,0.1,-0.02166,1e-05,4.10437]
[1779188986327,53.35,76982.9457,0.1,-0.02166,1e-05,4.10463]
[1779188991332,53.35,76983.0071,0.1,-0.02166,1e-05,4.10444]
[1779188991537,53.35,76983.0071,0.1,-0.02166,1e-05,4.10444]
[1779188991703,53.35,76983.0071,0.1,-0.02166,1e-05,4.10444]
[1779189001342,53.35,76982.8271,0.1,-0.02166,1e-05,4.10464]
[1779189006347,53.35,76982.9043,0.1,-0.02166,1e-05,4.10443]
[1779189008510,53.35,76981.4886,0.1,-0.02167,1e-05,4.1071]
[1779189008797,53.35,76981.4886,0.1,-0.02167,1e-05,4.1071]
[1779189008843,53.35,76981.4886,0.1,-0.02167,1e-05,4.1071]
[1779189009350,53.35,76955.9557,0.1,-0.02198,1e-05,4.15529]
[1779189010332,53.35,76955.9557,0.1,-0.02198,1e-05,4.15529]
[1779189010351,53.35,76934.8943,0.1,-0.02224,1e-05,4.19516]
[1779189011982,53.35,76925.3871,0.1,-0.02235,1e-05,4.21276]
[1779189012235,53.35,76925.3871,0.1,-0.02235,1e-05,4.21276]
[1779189013816,53.34,76920.5643,0.1,-0.0224,1e-05,4.22038]
[1779189014331,53.34,76920.5643,0.1,-0.0224,1e-05,4.22017]
[1779189019362,53.34,76934.63,0.1,-0.02222,1e-05,4.19189]
[1779189025368,53.33,76935.5929,0.1,-0.0222,1e-05,4.18907]
[1779189030373,53.33,76936.7914,0.1,-0.02218,1e-05,4.18597]
[1779189035378,53.33,76945.8271,0.1,-0.02206,1e-05,4.16599]
[1779189040383,53.33,76935.5329,0.1,-0.02218,1e-05,4.18516]
[1779189045388,53.32,76944.5871,0.1,-0.02206,1e-05,4.16699]
[1779189050393,53.32,76948.2243,0.1,-0.02201,1e-05,4.15939]
[1779189055398,53.32,76949.36,0.1,-0.022,1e-05,4.15669]
[1779189060403,53.32,76947.8886,0.1,-0.02201,1e-05,4.159]
[1779189065407,53.32,76937.73,0.1,-0.02213,1e-05,4.17805]
[1779189070412,53.31,76938.8429,0.1,-0.02212,1e-05,4.17521]
[1779189075418,53.31,76938.0886,0.1,-0.02212,1e-05,4.176]
[1779189080423,53.31,76939.34,0.1,-0.0221,1e-05,4.17292]
[1779189085430,53.31,76936.5457,0.1,-0.02213,1e-05,4.17768]
[1779189090468,53.31,76935.6443,0.1,-0.02214,1e-05,4.17887]
[1779189096283,53.3,76924.29,0.1,-0.02227,1e-05,4.19795]
[1779189101318,53.3,76921.5286,0.1,-0.0223,1e-05,4.20242]
[1779189106352,53.3,76917.52,0.1,-0.02234,1e-05,4.2093]
[1779189107042,53.3,76917.52,0.1,-0.02234,1e-05,4.2093]
[1779189107360,53.3,76917.52,0.1,-0.02234,1e-05,4.20962]
[1779189112394,53.3,76916.2357,0.1,-0.02237,1e-05,4.21368]
[1779189117430,53.31,76914.7243,0.1,-0.0224,1e-05,4.21817]
[1779189121038,53.31,76918.7129,0.1,-0.02235,1e-05,4.21134]
[1779189121316,53.31,76918.7129,0.1,-0.02235,1e-05,4.21134]
[1779189121458,53.31,76918.7129,0.1,-0.02235,1e-05,4.21098]
[1779189123468,53.3,76945.3057,0.1,-0.02201,1e-05,4.15783]
[1779189125516,53.3,76944.7629,0.1,-0.022,1e-05,4.15731]
[1779189126471,53.3,76942.7971,0.1,-0.02203,1e-05,4.161]
[1779189131476,53.3,76939.8229,0.1,-0.02206,1e-05,4.16618]
[1779189136481,53.3,76935.7143,0.1,-0.02211,1e-05,4.17352]
[1779189141486,53.29,76931.6914,0.1,-0.02216,1e-05,4.18063]
[1779189146491,53.29,76937.4514,0.1,-0.02208,1e-05,4.16883]
[1779189151496,53.29,76939.9614,0.1,-0.02203,1e-05,4.16154]
[1779189156501,53.29,76944.8457,0.1,-0.02197,1e-05,4.15161]
[1779189161506,53.29,76942.9214,0.1,-0.02199,1e-05,4.15485]
[1779189167512,53.28,76942.71,0.1,-0.02199,1e-05,4.15469]
[1779189172517,53.28,76940.5871,0.1,-0.02201,1e-05,4.15828]
[1779189178523,53.28,76942.31,0.1,-0.02199,1e-05,4.15437]
[1779189183528,53.28,76943.09,0.1,-0.02198,1e-05,4.1524]
[1779189189534,53.28,76943.1014,0.1,-0.02197,1e-05,4.15183]
[1779189194539,53.28,76943.5914,0.1,-0.02196,1e-05,4.15044]
[1779189199544,53.27,76945.45,0.1,-0.02194,1e-05,4.14645]
[1779189205549,53.27,76944.9843,0.1,-0.02194,1e-05,4.14686]
[1779189210044,53.27,76940.9,0.1,-0.02199,1e-05,4.15438]
[1779189210554,53.27,76939.4529,0.1,-0.02201,1e-05,4.15758]
[1779189210733,53.27,76939.4529,0.1,-0.02201,1e-05,4.15758]
[1779189211555,53.27,76938.0543,0.1,-0.02202,1e-05,4.15833]
[1779189216560,53.27,76936.9757,0.1,-0.02203,1e-05,4.1599]
[1779189219474,53.27,76934.3857,0.1,-0.02206,1e-05,4.16469]
[1779189219478,53.27,76934.3857,0.1,-0.02206,1e-05,4.16457]
[1779189219994,53.27,76934.3857,0.1,-0.02206,1e-05,4.16457]
[1779189220564,53.27,76930.84,0.1,-0.0221,1e-05,4.17131]
[1779189224556,53.27,76929.5329,0.1,-0.02212,1e-05,4.17346]
[1779189224568,53.27,76929.2114,0.1,-0.02212,1e-05,4.17395]
[1779189229573,53.27,76926.0671,0.1,-0.02217,1e-05,4.18193]
[1779189235579,53.28,76919.1343,0.1,-0.02227,1e-05,4.19752]
[1779189240584,53.29,76921.1514,0.1,-0.02226,1e-05,4.19528]
[1779189240771,53.29,76921.1514,0.1,-0.02226,1e-05,4.19528]
[1779189241585,53.29,76921.53,0.1,-0.02225,1e-05,4.19438]
[1779189246590,53.28,76922.2714,0.1,-0.02224,1e-05,4.19212]
[1779189251595,53.28,76935.9357,0.1,-0.02206,1e-05,4.16504]
[1779189256600,53.28,76936.1214,0.1,-0.02205,1e-05,4.16412]
[1779189262465,53.28,76937.7443,0.1,-0.02203,1e-05,4.16033]
[1779189267503,53.28,76934.8529,0.1,-0.02206,1e-05,4.16537]
[1779189272537,53.27,76932.6014,0.1,-0.02208,1e-05,4.16727]
[1779189279623,53.27,76932.4186,0.1,-0.02208,1e-05,4.16681]
[1779189284623,53.27,76931.8957,0.1,-0.02208,1e-05,4.16724]
[1779189289633,53.27,76931.3757,0.1,-0.02208,1e-05,4.16766]
[1779189295646,53.26,76929.7357,0.1,-0.0221,1e-05,4.17012]
[1779189300658,53.26,76935.6829,0.1,-0.02202,1e-05,4.15804]
[1779189305663,53.26,76935.3086,0.1,-0.02202,1e-05,4.15828]
[1779189310668,53.26,76927.1386,0.1,-0.02212,1e-05,4.17352]
[1779189315673,53.26,76925.0657,0.1,-0.02214,1e-05,4.1769]
[1779189315784,53.26,76925.0657,0.1,-0.02214,1e-05,4.1769]
[1779189316674,53.26,76924.7129,0.1,-0.02215,1e-05,4.17796]
[1779189321679,53.26,76923.9371,0.1,-0.02217,1e-05,4.18132]
[1779189322883,53.27,76923.9229,0.1,-0.02217,1e-05,4.18172]
[1779189328686,53.27,76922.6171,0.1,-0.0222,1e-05,4.18643]
[1779189332058,53.28,76921.51,0.1,-0.02221,1e-05,4.1878]
[1779189332690,53.28,76919.2329,0.1,-0.02224,1e-05,4.19206]
[1779189332743,53.28,76919.2329,0.1,-0.02224,1e-05,4.19206]
[1779189333691,53.28,76918.1243,0.1,-0.02226,1e-05,4.19456]
[1779189334787,53.28,76920.2343,0.1,-0.02223,1e-05,4.19081]
[1779189335693,53.28,76919.99,0.1,-0.02223,1e-05,4.19113]
[1779189336798,53.28,76920.7414,0.1,-0.02222,1e-05,4.18951]
[1779189337179,53.28,76920.7414,0.1,-0.02222,1e-05,4.18951]
[1779189345703,53.27,76922.4114,0.1,-0.02219,1e-05,4.18493]
[1779189348020,53.27,76922.4243,0.1,-0.02219,1e-05,4.18461]
[1779189348034,53.27,76922.4243,0.1,-0.02219,1e-05,4.18461]
[1779189348706,53.27,76922.4243,0.1,-0.02219,1e-05,4.18461]
[1779189349707,53.27,76915.4414,0.1,-0.02228,1e-05,4.19837]
[1779189350067,53.27,76915.4414,0.1,-0.02228,1e-05,4.19837]
[1779189350708,53.27,76916.3171,0.1,-0.02227,1e-05,4.1965]
[1779189350786,53.27,76916.3171,0.1,-0.02227,1e-05,4.1965]
[1779189351709,53.27,76917.1929,0.1,-0.02226,1e-05,4.19514]
[1779189352247,53.27,76917.1929,0.1,-0.02226,1e-05,4.19514]
[1779189352710,53.27,76918.8129,0.1,-0.02224,1e-05,4.19183]
[1779189357715,53.27,76920.9243,0.1,-0.02221,1e-05,4.18697]
[1779189363720,53.27,76921.4514,0.1,-0.0222,1e-05,4.18505]
[1779189368725,53.26,76921.6471,0.1,-0.02219,1e-05,4.18394]
[1779189368969,53.26,76921.6471,0.1,-0.02219,1e-05,4.18394]
[1779189370613,53.26,76921.6471,0.1,-0.02219,1e-05,4.18394]
[1779189375732,53.27,76927.8457,0.1,-0.02211,1e-05,4.17201]
[1779189380737,53.26,76929.1543,0.1,-0.02209,1e-05,4.16887]
[1779189385742,53.26,76929.6243,0.1,-0.02208,1e-05,4.16738]
[1779189390747,53.26,76939.0257,0.1,-0.02196,1e-05,4.14868]
[1779189395752,53.26,76939.6214,0.1,-0.02194,1e-05,4.14528]
[1779189400757,53.26,76940.6457,0.1,-0.02193,1e-05,4.14293]
[1779189405513,53.26,76941.5143,0.1,-0.02191,1e-05,4.14096]
[1779189405762,53.26,76941.8614,0.1,-0.02191,1e-05,4.14023]
[1779189405859,53.26,76941.8614,0.1,-0.02191,1e-05,4.14023]
[1779189407135,53.25,76952.5786,0.1,-0.02177,1e-05,4.11892]
[1779189410737,53.25,76965.9143,0.1,-0.0216,1e-05,4.0914]
[1779189410767,53.24,76965.5057,0.1,-0.0216,1e-05,4.09153]
[1779189415772,53.25,76966.0043,0.1,-0.02159,1e-05,4.09066]
[1779189420777,53.25,76965.2329,0.1,-0.0216,1e-05,4.09221]
[1779189426617,53.25,76952.0871,0.1,-0.02176,1e-05,4.11728]
[1779189431653,53.24,76944.7314,0.1,-0.02185,1e-05,4.1312]
[1779189436811,53.24,76940.7157,0.1,-0.0219,1e-05,4.13861]
[1779189442731,53.24,76942.6886,0.1,-0.02187,1e-05,4.13444]
[1779189447766,53.24,76941.3157,0.1,-0.02189,1e-05,4.13677]
[1779189447939,53.24,76941.3157,0.1,-0.02189,1e-05,4.13677]
[1779189448772,53.24,76941.3157,0.1,-0.02189,1e-05,4.13722]
[1779189450000,53.24,76940.3029,0.1,-0.02191,1e-05,4.13961]
[1779189450787,53.24,76940.3029,0.1,-0.02191,1e-05,4.13954]
[1779189455690,53.24,76946.2357,0.1,-0.02182,1e-05,4.1261]
[1779189455823,53.24,76946.2357,0.1,-0.02182,1e-05,4.12606]
[1779189456085,53.24,76946.2357,0.1,-0.02182,1e-05,4.12606]
[1779189456829,53.24,76946.2357,0.1,-0.02182,1e-05,4.12601]
[1779189461836,53.24,76944.0614,0.1,-0.02185,1e-05,4.12995]
[1779189466841,53.24,76942.2457,0.1,-0.02187,1e-05,4.13317]
[1779189471846,53.24,76943.6586,0.1,-0.02185,1e-05,4.13019]
[1779189476851,53.24,76943.4243,0.1,-0.02185,1e-05,4.13039]
[1779189480121,53.24,76943.5771,0.1,-0.02185,1e-05,4.12994]
[1779189480855,53.24,76944.6314,0.1,-0.02184,1e-05,4.12837]
[1779189485864,53.25,76951.0214,0.1,-0.02177,1e-05,4.11843]
[1779189486011,53.25,76951.0214,0.1,-0.02177,1e-05,4.11843]
[1779189486865,53.25,76951.46,0.1,-0.02177,1e-05,4.11756]
[1779189491870,53.25,76955.2314,0.1,-0.02172,1e-05,4.11022]
[1779189496875,53.25,76955.0329,0.1,-0.02172,1e-05,4.11051]
[1779189501880,53.25,76955.5986,0.1,-0.02171,1e-05,4.10934]
[1779189506885,53.25,76956.5829,0.1,-0.0217,1e-05,4.10739]
[1779189511890,53.25,76957.68,0.1,-0.02168,1e-05,4.10341]
[1779189518897,53.25,76958.6157,0.1,-0.02167,1e-05,4.1016]
[1779189523902,53.25,76957.8471,0.1,-0.02168,1e-05,4.10306]
[1779189528907,53.25,76956.71,0.1,-0.02169,1e-05,4.10519]
[1779189533913,53.25,76961.2514,0.1,-0.02163,1e-05,4.09654]
[1779189538918,53.25,76964.4586,0.1,-0.0216,1e-05,4.09047]
[1779189543923,53.25,76966.77,0.1,-0.02157,1e-05,4.08619]
[1779189548928,53.25,76963.0886,0.1,-0.02161,1e-05,4.09331]
[1779189553933,53.25,76965.3071,0.1,-0.02159,1e-05,4.08913]
[1779189558938,53.25,76966.8529,0.1,-0.02157,1e-05,4.08631]
[1779189563943,53.25,76965.6757,0.1,-0.02158,1e-05,4.08866]
[1779189568948,53.25,76965.0329,0.1,-0.02159,1e-05,4.08998]
[1779189572513,53.25,76964.8771,0.1,-0.02159,1e-05,4.0885]
[1779189572577,53.25,76964.8771,0.1,-0.02159,1e-05,4.0885]
[1779189572952,53.25,76964.3171,0.1,-0.02159,1e-05,4.08892]
[1779189573286,53.25,76964.3171,0.1,-0.02159,1e-05,4.08892]
[1779189574954,53.24,76923.6971,0.1,-0.02208,1e-05,4.16548]
[1779189576306,53.24,76921.9386,0.1,-0.0221,1e-05,4.16809]
[1779189578381,53.23,76916.93,0.1,-0.02215,1e-05,4.17619]
[1779189578958,53.23,76913.3614,0.1,-0.0222,1e-05,4.18298]
[1779189583963,53.23,76902.4443,0.1,-0.02233,1e-05,4.20333]
[1779189589777,53.23,76902.7129,0.1,-0.02232,1e-05,4.20176]
[1779189594812,53.22,76901.7829,0.1,-0.02232,1e-05,4.2027]
[1779189599847,53.22,76893.3043,0.1,-0.02242,1e-05,4.21826]
[1779189602532,53.22,76894.2529,0.1,-0.02241,1e-05,4.216]
[1779189602673,53.22,76894.2529,0.1,-0.02241,1e-05,4.216]
[1779189606332,53.22,76891.2329,0.1,-0.02245,1e-05,4.22156]
[1779189606639,53.22,76891.2329,0.1,-0.02245,1e-05,4.22156]
[1779189606896,53.22,76891.2329,0.1,-0.02244,1e-05,4.22114]
[1779189607134,53.22,76891.2329,0.1,-0.02244,1e-05,4.22114]
[1779189607903,53.22,76891.2329,0.1,-0.02244,1e-05,4.22086]
[1779189608911,53.22,76870.7243,0.1,-0.0227,1e-05,4.26085]
[1779189611414,53.21,76870.96,0.1,-0.02269,1e-05,4.25984]
[1779189613922,53.21,76869.8714,0.1,-0.0227,1e-05,4.26144]
[1779189613946,53.21,76869.8714,0.1,-0.0227,1e-05,4.26116]
[1779189614252,53.21,76869.8714,0.1,-0.0227,1e-05,4.26116]
[1779189614953,53.21,76869.8714,0.1,-0.0227,1e-05,4.26089]
[1779189617039,53.21,76866.1043,0.1,-0.02275,1e-05,4.26774]
[1779189617585,53.21,76866.1043,0.1,-0.02275,1e-05,4.26774]
[1779189617849,53.21,76866.1043,0.1,-0.02275,1e-05,4.26774]
[1779189617974,53.21,76866.1043,0.1,-0.02274,1e-05,4.26745]
[1779189618254,53.21,76866.1043,0.1,-0.02274,1e-05,4.26745]
[1779189618692,53.21,76866.1043,0.1,-0.02274,1e-05,4.26745]
[1779189618981,53.21,76866.1043,0.1,-0.02274,1e-05,4.26719]
[1779189624009,53.2,76871.7557,0.1,-0.02266,1e-05,4.25473]
[1779189624540,53.2,76871.7557,0.1,-0.02266,1e-05,4.25473]
[1779189628961,53.2,76865.6414,0.1,-0.02273,1e-05,4.26565]
[1779189629014,53.2,76865.1814,0.1,-0.02274,1e-05,4.26627]
[1779189634019,53.2,76850.3029,0.1,-0.02293,1e-05,4.29485]
[1779189639025,53.2,76844.2386,0.1,-0.02301,1e-05,4.3077]
[1779189639029,53.2,76844.2386,0.1,-0.02301,1e-05,4.3077]
[1779189645032,53.21,76837.1957,0.1,-0.02311,1e-05,4.32255]
[1779189650037,53.21,76837.0786,0.1,-0.02311,1e-05,4.32345]
[1779189655042,53.21,76837.99,0.1,-0.0231,1e-05,4.3223]
[1779189656055,53.22,76838.2586,0.1,-0.02311,1e-05,4.32308]
[1779189656972,53.22,76838.2586,0.1,-0.02311,1e-05,4.32308]
[1779189659047,53.21,76838.5186,0.1,-0.02309,1e-05,4.32015]
[1779189660047,53.2,76839.1129,0.1,-0.02307,1e-05,4.31658]
[1779189660699,53.2,76839.1129,0.1,-0.02307,1e-05,4.31658]
[1779189660962,53.2,76839.1129,0.1,-0.02307,1e-05,4.31658]
[1779189661842,53.19,76839.1129,0.1,-0.02304,1e-05,4.31291]
[1779189661944,53.18,76839.1129,0.1,-0.02302,1e-05,4.30929]
[1779189662055,53.18,76839.1129,0.1,-0.02302,1e-05,4.30929]
[1779189662675,53.18,76839.1129,0.1,-0.02302,1e-05,4.30929]
[1779189672059,53.22,76832.3814,0.1,-0.0232,1e-05,4.33649]
[1779189677064,53.24,76830.4543,0.1,-0.02325,1e-05,4.34499]
[1779189681206,53.24,76832.3471,0.1,-0.02323,1e-05,4.34161]
[1779189687074,53.24,76836.0814,0.1,-0.02318,1e-05,4.33475]
[1779189692079,53.24,76834.9343,0.1,-0.02319,1e-05,4.33569]
[1779189697084,53.24,76835.8243,0.1,-0.02318,1e-05,4.33444]
[1779189699752,53.24,76838.2757,0.1,-0.02315,1e-05,4.32978]
[1779189700087,53.24,76837.2343,0.1,-0.02317,1e-05,4.33197]
[1779189705092,53.24,76837.5429,0.1,-0.02315,1e-05,4.32935]
[1779189706935,53.24,76836.6386,0.1,-0.02316,1e-05,4.33075]
[1779189706994,53.24,76836.6386,0.1,-0.02316,1e-05,4.33075]
[1779189707059,53.23,76836.6386,0.1,-0.02316,1e-05,4.33034]
[1779189707796,53.23,76836.6386,0.1,-0.02316,1e-05,4.33034]
[1779189708095,53.23,76821.8257,0.1,-0.02335,1e-05,4.35935]
[1779189712214,53.22,76819.1629,0.1,-0.02335,1e-05,4.36012]
[1779189713100,53.22,76819.4143,0.1,-0.02335,1e-05,4.35917]
[1779189718105,53.21,76820.0014,0.1,-0.02333,1e-05,4.35578]
[1779189723110,53.2,76818.42,0.1,-0.02333,1e-05,4.35674]
[1779189728114,53.19,76813.8143,0.1,-0.02338,1e-05,4.36372]
[1779189733119,53.19,76812.9514,0.1,-0.02338,1e-05,4.36318]
[1779189738124,53.18,76814.11,0.1,-0.02335,1e-05,4.35862]
[1779189743142,53.17,76819.1629,0.1,-0.02327,1e-05,4.34633]
[1779189748147,53.17,76820.4486,0.1,-0.02324,1e-05,4.34167]
[1779189754153,53.16,76821.1243,0.1,-0.0232,1e-05,4.33598]
[1779189759982,53.15,76818.0314,0.1,-0.02323,1e-05,4.33972]
[1779189764848,53.15,76817.8529,0.1,-0.02322,1e-05,4.33845]
[1779189765017,53.15,76817.8529,0.1,-0.02322,1e-05,4.33805]
[1779189770052,53.15,76817.3114,0.1,-0.02323,1e-05,4.33968]
[1779189770196,53.15,76817.3114,0.1,-0.02323,1e-05,4.33968]
[1779189777101,53.15,76816.8914,0.1,-0.02324,1e-05,4.34126]
[1779189782135,53.15,76817.1029,0.1,-0.02324,1e-05,4.34137]
[1779189787171,53.15,76816.8929,0.1,-0.02324,1e-05,4.34231]
[1779189792191,53.15,76817.5343,0.1,-0.02324,1e-05,4.34155]
[1779189796086,53.16,76817.6429,0.1,-0.02324,1e-05,4.34164]
[1779189801200,53.16,76817.9643,0.1,-0.02324,1e-05,4.34163]
[1779189806205,53.16,76817.1071,0.1,-0.02325,1e-05,4.34385]
[1779189811210,53.16,76816.9929,0.1,-0.02325,1e-05,4.34268]
[1779189813688,53.16,76817.9686,0.1,-0.02324,1e-05,4.34093]
[1779189814213,53.16,76817.9629,0.1,-0.02323,1e-05,4.34053]
[1779189818127,53.16,76818.1314,0.1,-0.02322,1e-05,4.33897]
[1779189818217,53.15,76817.9757,0.1,-0.02322,1e-05,4.33887]
[1779189823222,53.16,76817.2457,0.1,-0.02324,1e-05,4.34087]
[1779189823935,53.16,76817.2457,0.1,-0.02324,1e-05,4.34087]
[1779189824025,53.16,76817.2457,0.1,-0.02324,1e-05,4.34097]
[1779189824952,53.16,76817.2457,0.1,-0.02324,1e-05,4.34097]
[1779189825053,53.16,76817.2457,0.1,-0.02323,1e-05,4.34055]
[1779189827746,53.16,76814.5414,0.1,-0.02327,1e-05,4.34616]
[1779189828227,53.15,76814.7486,0.1,-0.02327,1e-05,4.34533]
[1779189828642,53.15,76814.7486,0.1,-0.02327,1e-05,4.34533]
[1779189829227,53.15,76814.82,0.1,-0.02327,1e-05,4.34528]
[1779189833060,53.16,76815.2443,0.1,-0.02326,1e-05,4.34473]
[1779189838236,53.16,76815.0529,0.1,-0.02327,1e-05,4.34569]
[1779189843241,53.16,76813.4,0.1,-0.02329,1e-05,4.34948]
[1779189848246,53.16,76803.9086,0.1,-0.02342,1e-05,4.36884]
[1779189853251,53.16,76795.4671,0.1,-0.02353,1e-05,4.38602]
[1779189858256,53.16,76794.5486,0.1,-0.02355,1e-05,4.388]
[1779189863261,53.16,76794.7343,0.1,-0.02354,1e-05,4.38775]
[1779189868266,53.16,76800.4,0.1,-0.02347,1e-05,4.37652]
[1779189873271,53.16,76808.4029,0.1,-0.02336,1e-05,4.35879]
[1779189873275,53.16,76808.4029,0.1,-0.02336,1e-05,4.35879]
[1779189879277,53.16,76809.6029,0.1,-0.02334,1e-05,4.35684]
[1779189884282,53.17,76810.3357,0.1,-0.02334,1e-05,4.35576]
[1779189884285,53.17,76810.3357,0.1,-0.02334,1e-05,4.35576]
[1779189890288,53.17,76810.1614,0.1,-0.02334,1e-05,4.35657]
[1779189895293,53.17,76810.6729,0.1,-0.02334,1e-05,4.35593]
[1779189900298,53.17,76813.6343,0.1,-0.0233,1e-05,4.35039]
[1779189904624,53.17,76817.0143,0.1,-0.02326,1e-05,4.34401]
[1779189905107,53.17,76817.0143,0.1,-0.02326,1e-05,4.34401]
[1779189909087,53.17,76816.87,0.1,-0.02326,1e-05,4.34414]
[1779189909188,53.17,76816.87,0.1,-0.02326,1e-05,4.34424]
[1779189914312,53.16,76829.0714,0.1,-0.02309,1e-05,4.3179]
[1779189919317,53.16,76833.0129,0.1,-0.02303,1e-05,4.30822]
[1779189924322,53.15,76836.61,0.1,-0.02297,1e-05,4.29936]
[1779189930328,53.15,76825.9743,0.1,-0.02309,1e-05,4.31832]
[1779189936213,53.14,76819.6714,0.1,-0.02315,1e-05,4.32677]
[1779189941248,53.13,76816.2971,0.1,-0.02318,1e-05,4.33157]
[1779189946283,53.13,76815.4771,0.1,-0.02318,1e-05,4.33124]
[1779189951318,53.12,76815.8471,0.1,-0.02316,1e-05,4.32856]
[1779189956353,53.11,76816.2157,0.1,-0.02315,1e-05,4.3259]
[1779189961359,53.11,76822.17,0.1,-0.02306,1e-05,4.31218]
[1779189966364,53.1,76823.4514,0.1,-0.02303,1e-05,4.30786]
[1779189971369,53.1,76830.5143,0.1,-0.02293,1e-05,4.29214]
[1779189976373,53.09,76831.1986,0.1,-0.02291,1e-05,4.28919]
[1779189981378,53.09,76832.3043,0.1,-0.02288,1e-05,4.28543]
[1779189986383,53.08,76832.1557,0.1,-0.02288,1e-05,4.28418]
[1779189991388,53.08,76832.4286,0.1,-0.02285,1e-05,4.28024]
[1779189997394,53.07,76829.84,0.1,-0.02288,1e-05,4.28358]
[1779190002399,53.07,76830.8557,0.1,-0.02285,1e-05,4.28005]
[1779190007404,53.06,76831.5529,0.1,-0.02284,1e-05,4.27721]
[1779190012409,53.06,76831.0443,0.1,-0.02283,1e-05,4.27676]
[1779190017414,53.05,76830.9414,0.1,-0.02282,1e-05,4.27551]
[1779190022419,53.05,76818.34,0.1,-0.02298,1e-05,4.29901]
[1779190027424,53.04,76820.4257,0.1,-0.02294,1e-05,4.29324]
[1779190032430,53.04,76820.2357,0.1,-0.02293,1e-05,4.29203]
[1779190037435,53.03,76821.8257,0.1,-0.0229,1e-05,4.2873]
[1779190042440,53.03,76821.1614,0.1,-0.0229,1e-05,4.28709]
[1779190047445,53.02,76822.3629,0.1,-0.02288,1e-05,4.28318]
[1779190053451,53.02,76822.7971,0.1,-0.02285,1e-05,4.27866]
[1779190058456,53.01,76822.9529,0.1,-0.02284,1e-05,4.2769]
[1779190063461,53.01,76825.8671,0.1,-0.02279,1e-05,4.26971]
[1779190068466,53.0,76828.2557,0.1,-0.02275,1e-05,4.26362]
[1779190073471,53.0,76826.4186,0.1,-0.02277,1e-05,4.26593]
[1779190078476,53.0,76826.3929,0.1,-0.02276,1e-05,4.26465]
[1779190083481,52.99,76822.3929,0.1,-0.0228,1e-05,4.27125]
[1779190088486,52.99,76820.6514,0.1,-0.02282,1e-05,4.27331]
[1779190094365,52.98,76821.5514,0.1,-0.0228,1e-05,4.27014]
[1779190100498,52.98,76822.2457,0.1,-0.02278,1e-05,4.26688]
[1779190106402,52.97,76822.3614,0.1,-0.02276,1e-05,4.26506]
[1779190111437,52.97,76823.5571,0.1,-0.02273,1e-05,4.25952]
[1779190116477,52.96,76822.8971,0.1,-0.02273,1e-05,4.25956]
[1779190121513,52.96,76822.6986,0.1,-0.02273,1e-05,4.25868]
[1779190126523,52.96,76824.4543,0.1,-0.0227,1e-05,4.25395]
[1779190131528,52.95,76826.2429,0.1,-0.02266,1e-05,4.24923]
[1779190136533,52.95,76826.4543,0.1,-0.02265,1e-05,4.24764]
[1779190141538,52.94,76825.97,0.1,-0.02265,1e-05,4.24743]
[1779190146544,52.94,76829.5314,0.1,-0.0226,1e-05,4.23929]
[1779190151549,52.94,76831.6429,0.1,-0.02257,1e-05,4.23404]
[1779190156554,52.93,76831.9686,0.1,-0.02256,1e-05,4.23238]
[1779190161559,52.93,76831.1514,0.1,-0.02256,1e-05,4.23297]
[1779190166564,52.93,76823.6214,0.1,-0.02265,1e-05,4.24677]
[1779190171569,52.92,76823.7957,0.1,-0.02263,1e-05,4.24343]
[1779190176574,52.92,76823.5514,0.1,-0.02263,1e-05,4.24281]
[1779190181579,52.92,76823.7629,0.1,-0.02262,1e-05,4.24129]
[1779190186584,52.91,76822.6414,0.1,-0.02263,1e-05,4.24241]
[1779190191589,52.91,76823.72,0.1,-0.0226,1e-05,4.2392]
[1779190196594,52.91,76823.0729,0.1,-0.02261,1e-05,4.23941]
[1779190201599,52.9,76823.6986,0.1,-0.02259,1e-05,4.23711]
[1779190206607,52.9,76823.4271,0.1,-0.02259,1e-05,4.2366]
[1779190211612,52.9,76825.92,0.1,-0.02255,1e-05,4.2307]
[1779190213535,52.9,76824.54,0.1,-0.02257,1e-05,4.23322]
[1779190213614,52.89,76824.1186,0.1,-0.02257,1e-05,4.23385]
[1779190214543,52.89,76824.1186,0.1,-0.02257,1e-05,4.23385]
[1779190214615,52.9,76824.3686,0.1,-0.02257,1e-05,4.23367]
[1779190219620,52.89,76823.9386,0.1,-0.02257,1e-05,4.2335]
[1779190224625,52.89,76823.2229,0.1,-0.02257,1e-05,4.23389]
[1779190229630,52.89,76829.1457,0.1,-0.02249,1e-05,4.22128]
[1779190234635,52.88,76828.8371,0.1,-0.02248,1e-05,4.21912]
[1779190239640,52.88,76824.1843,0.1,-0.02253,1e-05,4.22739]
[1779190245646,52.88,76822.5457,0.1,-0.02255,1e-05,4.22947]
[1779190250651,52.87,76824.5071,0.1,-0.02251,1e-05,4.22463]
[1779190255657,52.87,76829.2429,0.1,-0.02245,1e-05,4.21443]
[1779190260662,52.87,76831.8843,0.1,-0.02241,1e-05,4.20842]
[1779190266547,52.87,76832.0629,0.1,-0.0224,1e-05,4.20712]
[1779190271582,52.86,76825.8471,0.1,-0.02248,1e-05,4.21849]
[1779190276616,52.86,76826.9343,0.1,-0.02246,1e-05,4.2155]
[1779190281652,52.86,76828.9229,0.1,-0.02243,1e-05,4.21077]
[1779190286686,52.85,76827.9943,0.1,-0.02243,1e-05,4.21179]
[1779190291697,52.85,76826.6129,0.1,-0.02244,1e-05,4.21181]
[1779190296702,52.85,76826.8157,0.1,-0.02243,1e-05,4.21061]
[1779190301707,52.85,76830.0457,0.1,-0.02238,1e-05,4.2035]
[1779190306712,52.84,76823.7071,0.1,-0.02246,1e-05,4.21521]
[1779190311717,52.84,76816.69,0.1,-0.02254,1e-05,4.22813]
[1779190316722,52.84,76815.1757,0.1,-0.02256,1e-05,4.23016]
[1779190321727,52.84,76815.5314,0.1,-0.02254,1e-05,4.2285]
[1779190326732,52.83,76816.2186,0.1,-0.02253,1e-05,4.2262]
[1779190331737,52.83,76820.33,0.1,-0.02247,1e-05,4.21721]
[1779190336742,52.83,76821.62,0.1,-0.02245,1e-05,4.21384]
[1779190341747,52.82,76830.3671,0.1,-0.02233,1e-05,4.19589]
[1779190346752,52.82,76830.6171,0.1,-0.02233,1e-05,4.19475]
[1779190351757,52.82,76830.6314,0.1,-0.02231,1e-05,4.19222]
[1779190356762,52.82,76828.1557,0.1,-0.02234,1e-05,4.19642]
[1779190361767,52.82,76829.1143,0.1,-0.02232,1e-05,4.19389]
[1779190366772,52.81,76828.0143,0.1,-0.02233,1e-05,4.1954]
[1779190371777,52.81,76825.6729,0.1,-0.02236,1e-05,4.19933]
[1779190376782,52.81,76825.72,0.1,-0.02235,1e-05,4.19856]
[1779190381787,52.81,76814.9086,0.1,-0.02249,1e-05,4.21908]
[1779190386792,52.8,76815.1271,0.1,-0.02248,1e-05,4.2178]
[1779190391797,52.8,76812.5943,0.1,-0.02251,1e-05,4.22194]
[1779190396802,52.8,76810.8014,0.1,-0.02252,1e-05,4.22459]
[1779190401810,52.8,76809.6729,0.1,-0.02253,1e-05,4.22591]
[1779190406815,52.79,76806.3529,0.1,-0.02257,1e-05,4.23154]
[1779190411820,52.79,76805.7771,0.1,-0.02256,1e-05,4.22986]
[1779190416825,52.79,76809.9286,0.1,-0.0225,1e-05,4.22076]
[1779190421830,52.78,76810.9929,0.1,-0.02248,1e-05,4.2178]
[1779190427836,52.78,76810.9671,0.1,-0.02248,1e-05,4.21686]
[1779190433713,52.78,76817.38,0.1,-0.02239,1e-05,4.20327]
[1779190438748,52.78,76820.7971,0.1,-0.02234,1e-05,4.1959]
[1779190443784,52.77,76818.8,0.1,-0.02236,1e-05,4.19917]
[1779190448819,52.77,76819.0543,0.1,-0.02236,1e-05,4.19801]
[1779190453853,52.77,76819.4514,0.1,-0.02235,1e-05,4.19658]
[1779190459870,52.77,76818.1271,0.1,-0.02236,1e-05,4.19839]
[1779190464875,52.77,76818.0,0.1,-0.02236,1e-05,4.19798]
[1779190469880,52.76,76819.9143,0.1,-0.02233,1e-05,4.19358]
[1779190474885,52.76,76818.6214,0.1,-0.02233,1e-05,4.19364]
[1779190479890,52.76,76818.8643,0.1,-0.02232,1e-05,4.19255]
[1779190484895,52.76,76818.5871,0.1,-0.02232,1e-05,4.19249]
[1779190489900,52.76,76819.0514,0.1,-0.02231,1e-05,4.19098]
[1779190494904,52.75,76823.7857,0.1,-0.02225,1e-05,4.18113]
[1779190499909,52.75,76824.7971,0.1,-0.02223,1e-05,4.17865]
[1779190504914,52.75,76827.1686,0.1,-0.0222,1e-05,4.17354]
[1779190509919,52.75,76828.1214,0.1,-0.02219,1e-05,4.17125]
[1779190514924,52.75,76821.6357,0.1,-0.02227,1e-05,4.18353]
[1779190519929,52.75,76818.8086,0.1,-0.0223,1e-05,4.18853]
[1779190524934,52.74,76817.7629,0.1,-0.02231,1e-05,4.19001]
[1779190530940,52.74,76816.5057,0.1,-0.02232,1e-05,4.19179]
[1779190535945,52.74,76813.22,0.1,-0.02235,1e-05,4.19576]
[1779190540950,52.74,76812.75,0.1,-0.02235,1e-05,4.19606]
[1779190545955,52.74,76811.8129,0.1,-0.02236,1e-05,4.19727]
[1779190550960,52.73,76802.8829,0.1,-0.02247,1e-05,4.21413]
[1779190555965,52.73,76804.2886,0.1,-0.02244,1e-05,4.21058]
[1779190561971,52.73,76809.0114,0.1,-0.02238,1e-05,4.20039]
[1779190566976,52.73,76811.3257,0.1,-0.02235,1e-05,4.1952]
[1779190571981,52.72,76812.84,0.1,-0.02232,1e-05,4.19161]
[1779190576986,52.72,76814.6057,0.1,-0.0223,1e-05,4.18757]
[1779190581991,52.72,76815.1871,0.1,-0.02228,1e-05,4.18588]
[1779190586996,52.72,76815.6829,0.1,-0.02228,1e-05,4.18438]
[1779190592826,52.72,76815.8057,0.1,-0.02226,1e-05,4.18177]
[1779190597867,52.72,76810.5286,0.1,-0.02232,1e-05,4.19149]
[1779190602903,52.71,76804.9886,0.1,-0.02239,1e-05,4.20174]
[1779190608021,52.71,76801.7529,0.1,-0.02243,1e-05,4.20744]
[1779190613980,52.71,76803.3314,0.1,-0.0224,1e-05,4.20349]
[1779190619015,52.71,76803.3414,0.1,-0.0224,1e-05,4.20279]
[1779190624037,52.7,76804.0986,0.1,-0.02238,1e-05,4.20063]
[1779190629042,52.7,76802.2814,0.1,-0.0224,1e-05,4.20354]
[1779190634046,52.7,76802.3957,0.1,-0.0224,1e-05,4.20264]
[1779190639051,52.7,76788.8843,0.1,-0.02257,1e-05,4.2286]
[1779190644056,52.69,76786.9929,0.1,-0.02259,1e-05,4.23143]
[1779190649061,52.69,76786.6586,0.1,-0.02258,1e-05,4.23118]
[1779190654066,52.69,76785.6129,0.1,-0.02258,1e-05,4.23049]
[1779190659071,52.69,76790.6957,0.1,-0.02251,1e-05,4.21955]
[1779190664076,52.68,76802.7114,0.1,-0.02235,1e-05,4.19509]
[1779190669081,52.68,76803.57,0.1,-0.02234,1e-05,4.19281]
[1779190674086,52.68,76801.15,0.1,-0.02236,1e-05,4.19697]
[1779190679091,52.68,76801.3929,0.1,-0.02236,1e-05,4.19589]
[1779190684103,52.68,76801.58,0.1,-0.02235,1e-05,4.19492]
[1779190689108,52.67,76802.49,0.1,-0.02234,1e-05,4.19254]
[1779190695114,52.67,76802.9514,0.1,-0.02233,1e-05,4.19095]
[1779190700119,52.67,76805.2257,0.1,-0.02229,1e-05,4.18595]
[1779190705124,52.67,76807.9671,0.1,-0.02226,1e-05,4.18007]
[1779190711130,52.67,76808.3943,0.1,-0.02224,1e-05,4.17682]
[1779190716135,52.66,76806.5471,0.1,-0.02226,1e-05,4.17999]
[1779190721140,52.66,76804.3957,0.1,-0.02228,1e-05,4.18376]
[1779190726145,52.66,76789.7171,0.1,-0.02247,1e-05,4.21208]
[1779190731149,52.66,76789.7043,0.1,-0.02246,1e-05,4.21136]
[1779190736154,52.66,76788.3586,0.1,-0.02247,1e-05,4.21331]
[1779190741159,52.65,76785.8771,0.1,-0.0225,1e-05,4.21746]
[1779190746165,52.65,76784.1186,0.1,-0.02252,1e-05,4.22015]
[1779190751170,52.65,76783.6971,0.1,-0.02252,1e-05,4.22018]
[1779190756314,52.65,76783.2429,0.1,-0.02252,1e-05,4.22044]
[1779190756723,52.65,76783.2429,0.1,-0.02252,1e-05,4.22044]
[1779190756754,52.65,76783.2429,0.1,-0.02252,1e-05,4.22044]
[1779190757176,52.64,76779.5457,0.1,-0.02256,1e-05,4.22675]
[1779190757773,52.64,76779.5457,0.1,-0.02256,1e-05,4.22675]
[1779190758177,52.64,76753.6557,0.1,-0.02289,1e-05,4.27744]
[1779190759279,52.64,76746.2657,0.1,-0.02298,1e-05,4.2913]
[1779190759811,52.64,76746.2657,0.1,-0.02298,1e-05,4.2913]
[1779190760895,52.63,76744.2771,0.1,-0.023,1e-05,4.29432]
[1779190761584,52.63,76744.4014,0.1,-0.023,1e-05,4.2931]
[1779190762184,52.63,76748.0886,0.1,-0.02295,1e-05,4.28542]
[1779190768190,52.63,76761.44,0.1,-0.02276,1e-05,4.25721]
[1779190774128,52.62,76760.5729,0.1,-0.02276,1e-05,4.25574]
[1779190779168,52.62,76754.75,0.1,-0.02282,1e-05,4.26619]
[1779190780207,52.62,76754.75,0.1,-0.02282,1e-05,4.26619]
[1779190781182,52.61,76754.75,0.1,-0.02282,1e-05,4.26495]
[1779190783043,52.61,76740.9371,0.1,-0.02299,1e-05,4.29167]
[1779190785355,52.6,76737.77,0.1,-0.02301,1e-05,4.29512]
[1779190786217,52.6,76737.77,0.1,-0.02301,1e-05,4.29483]
[1779190791225,52.6,76743.8171,0.1,-0.02292,1e-05,4.28132]
[1779190796230,52.59,76743.1057,0.1,-0.02292,1e-05,4.28144]
[1779190801235,52.59,76740.8071,0.1,-0.02295,1e-05,4.28473]
[1779190806240,52.58,76736.0686,0.1,-0.023,1e-05,4.29286]
[1779190811245,52.58,76733.6614,0.1,-0.02302,1e-05,4.29628]
[1779190816250,52.57,76735.2486,0.1,-0.02299,1e-05,4.29169]
[1779190821255,52.57,76734.0629,0.1,-0.023,1e-05,4.29266]
[1779190824534,52.57,76734.0657,0.1,-0.02299,1e-05,4.29182]
[1779190825042,52.57,76734.0657,0.1,-0.02299,1e-05,4.29182]
[1779190831266,52.56,76732.8629,0.1,-0.02299,1e-05,4.29091]
[1779190836271,52.56,76732.2557,0.1,-0.02299,1e-05,4.29075]
[1779190841276,52.55,76731.7186,0.1,-0.02299,1e-05,4.29046]
[1779190846281,52.55,76731.49,0.1,-0.02298,1e-05,4.28955]
[1779190851286,52.55,76731.4543,0.1,-0.02297,1e-05,4.28826]
[1779190857292,52.54,76728.9086,0.1,-0.023,1e-05,4.29176]
[1779190862298,52.54,76709.81,0.1,-0.02324,1e-05,4.32877]
[1779190867303,52.53,76705.8214,0.1,-0.02328,1e-05,4.33515]
[1779190872309,52.52,76702.5471,0.1,-0.02332,1e-05,4.34004]
[1779190877314,52.52,76701.0486,0.1,-0.02332,1e-05,4.34126]
[1779190877688,52.52,76701.0486,0.1,-0.02332,1e-05,4.34126]
[1779190877963,52.52,76701.0486,0.1,-0.02332,1e-05,4.34126]
[1779190880178,52.52,76701.1743,0.1,-0.02332,1e-05,4.34029]
[1779190880210,52.52,76701.1743,0.1,-0.02332,1e-05,4.33993]
[1779190880698,52.52,76701.1743,0.1,-0.02332,1e-05,4.33993]
[1779190881318,52.51,76699.9286,0.1,-0.02333,1e-05,4.3421]
[1779190886002,52.51,76699.37,0.1,-0.02333,1e-05,4.34179]
[1779190886323,52.51,76699.2671,0.1,-0.02333,1e-05,4.34215]
[1779190886724,52.51,76699.2671,0.1,-0.02333,1e-05,4.34215]
[1779190887324,52.51,76699.2343,0.1,-0.02333,1e-05,4.34186]
[1779190887765,52.51,76699.2343,0.1,-0.02333,1e-05,4.34186]
[1779190889326,52.51,76699.0529,0.1,-0.02333,1e-05,4.34254]
[1779190894330,52.51,76698.5871,0.1,-0.02333,1e-05,4.34236]
[1779190898361,52.51,76699.2186,0.1,-0.02333,1e-05,4.34171]
[1779190904340,52.52,76697.34,0.1,-0.02336,1e-05,4.34644]
[1779190909345,52.52,76696.9771,0.1,-0.02337,1e-05,4.34791]
[1779190913085,52.52,76689.0814,0.1,-0.02348,1e-05,4.36437]
[1779190913349,52.52,76685.1814,0.1,-0.02353,1e-05,4.37244]
[1779190914818,52.52,76684.5129,0.1,-0.02354,1e-05,4.37339]
[1779190915351,52.52,76684.6186,0.1,-0.02354,1e-05,4.37328]
[1779190920356,52.52,76686.0971,0.1,-0.02352,1e-05,4.37078]
[1779190925361,52.52,76691.36,0.1,-0.02345,1e-05,4.36062]
[1779190927827,52.52,76692.69,0.1,-0.02344,1e-05,4.35816]
[1779190928226,52.52,76692.69,0.1,-0.02343,1e-05,4.35778]
[1779190933263,52.52,76703.6643,0.1,-0.02328,1e-05,4.33368]
[1779190938297,52.51,76708.6214,0.1,-0.0232,1e-05,4.32197]
[1779190943332,52.51,76695.6971,0.1,-0.02336,1e-05,4.34641]
[1779190948383,52.5,76695.4757,0.1,-0.02335,1e-05,4.34502]
[1779190953388,52.5,76696.9057,0.1,-0.02331,1e-05,4.33841]
[1779190958393,52.49,76704.0586,0.1,-0.02321,1e-05,4.32219]
[1779190963398,52.49,76703.4043,0.1,-0.0232,1e-05,4.3219]
[1779190968403,52.48,76705.67,0.1,-0.02316,1e-05,4.31575]
[1779190973408,52.48,76701.2329,0.1,-0.02321,1e-05,4.32314]
[1779190978413,52.47,76690.0114,0.1,-0.02335,1e-05,4.34421]
[1779190983418,52.46,76692.0586,0.1,-0.02331,1e-05,4.33826]
[1779190988423,52.46,76691.6486,0.1,-0.02331,1e-05,4.33735]
[1779190993431,52.45,76694.5386,0.1,-0.02326,1e-05,4.32978]
[1779190993594,52.45,76694.5386,0.1,-0.02326,1e-05,4.32978]
[1779190994432,52.45,76692.8629,0.1,-0.02328,1e-05,4.33336]
[1779190994742,52.45,76692.8629,0.1,-0.02328,1e-05,4.33336]
[1779190995433,52.45,76689.6071,0.1,-0.02332,1e-05,4.33963]
[1779190995755,52.45,76689.6071,0.1,-0.02332,1e-05,4.33963]
[1779190996434,52.45,76689.5171,0.1,-0.02332,1e-05,4.33998]
[1779191001439,52.46,76686.7614,0.1,-0.02337,1e-05,4.34637]
[1779191007445,52.46,76683.8971,0.1,-0.02341,1e-05,4.35306]
[1779191012450,52.46,76685.4457,0.1,-0.02338,1e-05,4.34872]
[1779191015828,52.46,76685.3129,0.1,-0.02339,1e-05,4.34943]
[1779191021459,52.46,76675.3043,0.1,-0.02353,1e-05,4.37069]
[1779191026464,52.47,76675.2629,0.1,-0.02353,1e-05,4.37132]
[1779191033471,52.47,76674.1043,0.1,-0.02355,1e-05,4.37443]
[1779191038476,52.47,76683.3671,0.1,-0.02343,1e-05,4.35612]
[1779191043481,52.47,76688.79,0.1,-0.02336,1e-05,4.34579]
[1779191048486,52.48,76682.9714,0.1,-0.02345,1e-05,4.35833]
[1779191053491,52.48,76677.2529,0.1,-0.02353,1e-05,4.37064]
[1779191054355,52.48,76677.2529,0.1,-0.02353,1e-05,4.37064]
[1779191054499,52.48,76677.2529,0.1,-0.02353,1e-05,4.37064]
[1779191055177,52.48,76677.2529,0.1,-0.02353,1e-05,4.37064]
[1779191056504,52.48,76659.1186,0.1,-0.02377,1e-05,4.4073]
[1779191057279,52.48,76659.1186,0.1,-0.02377,1e-05,4.4073]
[1779191057362,52.48,76659.1186,0.1,-0.02377,1e-05,4.4073]
[1779191059382,52.47,76659.1186,0.1,-0.02376,1e-05,4.40666]
[1779191060081,52.47,76659.1186,0.1,-0.02376,1e-05,4.40664]
[1779191060412,52.47,76659.1186,0.1,-0.02376,1e-05,4.40664]
[1779191060510,52.47,76604.3171,0.1,-0.02452,1e-05,4.52025]
[1779191062512,52.47,76582.5243,0.1,-0.02481,1e-05,4.56371]
[1779191062735,52.47,76582.5243,0.1,-0.02481,1e-05,4.56371]
[1779191065832,52.45,76595.0057,0.1,-0.0246,1e-05,4.53313]
[1779191066516,52.45,76594.9357,0.1,-0.02461,1e-05,4.5337]
[1779191070739,52.5,76594.4157,0.1,-0.02472,1e-05,4.55128]
[1779191071521,52.53,76595.6743,0.1,-0.02475,1e-05,4.5553]
[1779191077125,52.66,76597.3357,0.1,-0.025,1e-05,4.5935]
[1779191082383,52.7,76609.8171,0.1,-0.0249,1e-05,4.5793]
[1779191087418,52.71,76611.0243,0.1,-0.02491,1e-05,4.58076]
[1779191092452,52.72,76612.13,0.1,-0.02492,1e-05,4.58241]
[1779191095048,52.73,76615.5457,0.1,-0.02488,1e-05,4.57683]
[1779191100509,52.74,76610.8214,0.1,-0.02498,1e-05,4.59147]
[1779191105544,52.79,76605.9814,0.1,-0.02516,1e-05,4.61889]
[1779191110563,52.9,76610.7457,0.1,-0.02532,1e-05,4.64415]
[1779191115568,53.0,76615.2757,0.1,-0.02547,1e-05,4.66702]
[1779191120573,53.06,76618.4529,0.1,-0.02555,1e-05,4.67967]
[1779191121726,53.06,76618.8429,0.1,-0.02555,1e-05,4.67944]
[1779191121859,53.06,76618.8429,0.1,-0.02555,1e-05,4.67944]
[1779191128442,53.07,76625.81,0.1,-0.02547,1e-05,4.66832]
[1779191130028,53.08,76626.6557,0.1,-0.02547,1e-05,4.66776]
[1779191130431,53.08,76626.6557,0.1,-0.02547,1e-05,4.66776]
[1779191131177,53.08,76626.6557,0.1,-0.02547,1e-05,4.66778]
[1779191131584,53.08,76628.2243,0.1,-0.02544,1e-05,4.66249]
[1779191136589,53.08,76636.2857,0.1,-0.02532,1e-05,4.6457]
[1779191141594,53.08,76640.9029,0.1,-0.02526,1e-05,4.63623]
[1779191146599,53.08,76646.0457,0.1,-0.02519,1e-05,4.62578]
[1779191151604,53.08,76648.4743,0.1,-0.02516,1e-05,4.62113]
[1779191156609,53.08,76647.0657,0.1,-0.02518,1e-05,4.62457]
[1779191161614,53.08,76648.4529,0.1,-0.02517,1e-05,4.62212]
[1779191166619,53.09,76647.3686,0.1,-0.02518,1e-05,4.62486]
[1779191171626,53.09,76647.6857,0.1,-0.02518,1e-05,4.62465]
[1779191173030,53.09,76645.3914,0.1,-0.02521,1e-05,4.62957]
[1779191174212,53.09,76635.2214,0.1,-0.02536,1e-05,4.6511]
[1779191174578,53.09,76635.2214,0.1,-0.02536,1e-05,4.6511]
[1779191175776,53.09,76641.6229,0.1,-0.02527,1e-05,4.63771]
[1779191177624,53.09,76642.8243,0.1,-0.02525,1e-05,4.63524]
[1779191177971,53.09,76639.6057,0.1,-0.0253,1e-05,4.6421]
[1779191180429,53.09,76649.6229,0.1,-0.02516,1e-05,4.62115]
[1779191180745,53.09,76649.6229,0.1,-0.02516,1e-05,4.62125]
[1779191184276,53.09,76673.3671,0.1,-0.02483,1e-05,4.57148]
[1779191184367,53.09,76673.3671,0.1,-0.02483,1e-05,4.57148]
[1779191189288,53.09,76674.17,0.1,-0.02482,1e-05,4.5699]
[1779191191181,53.09,76674.63,0.1,-0.02481,1e-05,4.56899]
[1779191196653,53.09,76670.7871,0.1,-0.02486,1e-05,4.57616]
[1779191201658,53.1,76668.7857,0.1,-0.02489,1e-05,4.58116]
[1779191206663,53.1,76663.0829,0.1,-0.02498,1e-05,4.59383]
[1779191211668,53.1,76663.6771,0.1,-0.02497,1e-05,4.5933]
[1779191211672,53.1,76663.6771,0.1,-0.02497,1e-05,4.5933]
[1779191213768,53.1,76663.6771,0.1,-0.02498,1e-05,4.59344]
[1779191213989,53.1,76663.6771,0.1,-0.02498,1e-05,4.59344]
[1779191216684,53.1,76637.8357,0.1,-0.02534,1e-05,4.64827]
[1779191221689,53.1,76638.1457,0.1,-0.02534,1e-05,4.64785]
[1779191224319,53.1,76641.2871,0.1,-0.0253,1e-05,4.64133]
[1779191229697,53.1,76642.2914,0.1,-0.02528,1e-05,4.63959]
[1779191234702,53.11,76641.66,0.1,-0.02529,1e-05,4.64123]
[1779191240596,53.11,76641.5829,0.1,-0.0253,1e-05,4.64169]
[1779191245713,53.11,76641.8214,0.1,-0.0253,1e-05,4.64155]
[1779191251719,53.11,76641.2029,0.1,-0.0253,1e-05,4.64123]
[1779191256724,53.11,76640.63,0.1,-0.02531,1e-05,4.64273]
[1779191262659,53.11,76640.7214,0.1,-0.02531,1e-05,4.64288]
[1779191267694,53.11,76639.11,0.1,-0.02533,1e-05,4.64655]
[1779191272728,53.11,76646.8257,0.1,-0.02523,1e-05,4.63062]
[1779191277745,53.11,76645.8657,0.1,-0.02524,1e-05,4.63301]
[1779191282750,53.11,76646.2429,0.1,-0.02524,1e-05,4.63258]
[1779191287755,53.12,76647.22,0.1,-0.02523,1e-05,4.63089]
[1779191292760,53.12,76648.5757,0.1,-0.02521,1e-05,4.62844]
[1779191297765,53.12,76650.85,0.1,-0.02518,1e-05,4.62407]
[1779191302770,53.12,76658.5271,0.1,-0.02508,1e-05,4.60845]
[1779191307775,53.12,76659.8971,0.1,-0.02506,1e-05,4.60617]
[1779191312780,53.12,76653.4586,0.1,-0.02515,1e-05,4.61825]
[1779191317785,53.12,76655.1886,0.1,-0.02513,1e-05,4.61511]
[1779191322790,53.13,76656.68,0.1,-0.02511,1e-05,4.61249]
[1779191327795,53.13,76659.4443,0.1,-0.02507,1e-05,4.60725]
[1779191332800,53.13,76659.8286,0.1,-0.02507,1e-05,4.60703]
[1779191336825,53.13,76667.5586,0.1,-0.02497,1e-05,4.59135]
[1779191337087,53.13,76667.5586,0.1,-0.02497,1e-05,4.59135]
[1779191337250,53.13,76667.5586,0.1,-0.02497,1e-05,4.59135]
[1779191338890,53.13,76685.5557,0.1,-0.02472,1e-05,4.55384]
[1779191340985,53.13,76686.8486,0.1,-0.0247,1e-05,4.55125]
[1779191346813,53.13,76680.8971,0.1,-0.02478,1e-05,4.56381]
[1779191347274,53.13,76680.8971,0.1,-0.02478,1e-05,4.56381]
[1779191352819,53.14,76684.7043,0.1,-0.02474,1e-05,4.55705]
[1779191357824,53.14,76688.8286,0.1,-0.02469,1e-05,4.54951]
[1779191359383,53.14,76688.38,0.1,-0.02469,1e-05,4.55065]
[1779191361865,53.14,76687.1086,0.1,-0.02472,1e-05,4.55392]
[1779191367836,53.15,76691.0171,0.1,-0.02467,1e-05,4.54707]
[1779191368811,53.15,76691.0171,0.1,-0.02467,1e-05,4.54707]
[1779191371736,53.15,76698.8914,0.1,-0.02457,1e-05,4.53144]
[1779191371845,53.15,76698.8914,0.1,-0.02456,1e-05,4.52973]
[1779191377846,53.15,76693.3286,0.1,-0.02464,1e-05,4.5427]
[1779191382851,53.16,76686.4586,0.1,-0.02475,1e-05,4.55803]
[1779191387856,53.16,76685.5057,0.1,-0.02477,1e-05,4.56099]
[1779191392861,53.16,76685.6643,0.1,-0.02477,1e-05,4.56162]
[1779191397866,53.17,76686.97,0.1,-0.02476,1e-05,4.55986]
[1779191402871,53.17,76686.9729,0.1,-0.02476,1e-05,4.56081]
[1779191407875,53.17,76687.3257,0.1,-0.02476,1e-05,4.56103]
[1779191413710,53.18,76681.5343,0.1,-0.02485,1e-05,4.57417]
[1779191418745,53.18,76677.6414,0.1,-0.02491,1e-05,4.58307]
[1779191423780,53.18,76665.5386,0.1,-0.02508,1e-05,4.60906]
[1779191428816,53.18,76663.1686,0.1,-0.02512,1e-05,4.61454]
[1779191433851,53.18,76664.2243,0.1,-0.0251,1e-05,4.61091]
[1779191438886,53.19,76681.2286,0.1,-0.02487,1e-05,4.57613]
[1779191443912,53.19,76674.0829,0.1,-0.02497,1e-05,4.59181]
[1779191448917,53.19,76673.12,0.1,-0.02499,1e-05,4.59449]
[1779191453922,53.19,76670.6771,0.1,-0.02503,1e-05,4.60023]
[1779191460929,53.19,76671.0029,0.1,-0.02503,1e-05,4.6004]
[1779191465934,53.2,76667.9557,0.1,-0.02508,1e-05,4.60738]
[1779191470940,53.2,76669.69,0.1,-0.02505,1e-05,4.60423]
[1779191475945,53.2,76670.8529,0.1,-0.02504,1e-05,4.60238]
[1779191480950,53.2,76671.68,0.1,-0.02503,1e-05,4.60124]
[1779191485955,53.2,76671.9,0.1,-0.02503,1e-05,4.60137]
[1779191490960,53.21,76672.6571,0.1,-0.02503,1e-05,4.60038]
[1779191495965,53.21,76672.0857,0.1,-0.02503,1e-05,4.60021]
[1779191500970,53.21,76674.5429,0.1,-0.025,1e-05,4.59569]
[1779191505975,53.21,76674.9714,0.1,-0.025,1e-05,4.59543]
[1779191510980,53.21,76675.17,0.1,-0.025,1e-05,4.59566]
[1779191516985,53.22,76674.7543,0.1,-0.02501,1e-05,4.59729]
[1779191521990,53.22,76675.2043,0.1,-0.02501,1e-05,4.59697]
[1779191526995,53.22,76673.7514,0.1,-0.02503,1e-05,4.60061]
[1779191532000,53.22,76673.1429,0.1,-0.02504,1e-05,4.60248]
[1779191537005,53.22,76677.0757,0.1,-0.02499,1e-05,4.59486]
[1779191543012,53.23,76680.83,0.1,-0.02495,1e-05,4.58785]
[1779191548017,53.23,76687.7471,0.1,-0.02486,1e-05,4.57417]
[1779191553022,53.23,76689.2557,0.1,-0.02483,1e-05,4.5699]
[1779191558027,53.23,76696.5243,0.1,-0.02473,1e-05,4.55568]
[1779191563032,53.24,76699.9886,0.1,-0.02469,1e-05,4.54947]
[1779191568038,53.24,76699.7086,0.1,-0.0247,1e-05,4.55106]
[1779191573825,53.24,76705.4057,0.1,-0.02463,1e-05,4.54051]
[1779191578860,53.25,76704.2371,0.1,-0.02466,1e-05,4.54399]
[1779191579799,53.25,76704.2371,0.1,-0.02466,1e-05,4.54399]
[1779191584427,53.25,76703.6,0.1,-0.02467,1e-05,4.54571]
[1779191589944,53.25,76705.9443,0.1,-0.02464,1e-05,4.54213]
[1779191594981,53.25,76699.0571,0.1,-0.02474,1e-05,4.55743]
[1779191600017,53.26,76698.7371,0.1,-0.02476,1e-05,4.55902]
[1779191605052,53.26,76694.7929,0.1,-0.02482,1e-05,4.56808]
[1779191610080,53.26,76695.2043,0.1,-0.02482,1e-05,4.56808]
[1779191615085,53.27,76691.6829,0.1,-0.02486,1e-05,4.57425]
[1779191620090,53.27,76693.0486,0.1,-0.02485,1e-05,4.57218]
[1779191625096,53.27,76697.6443,0.1,-0.02479,1e-05,4.56347]
[1779191630101,53.27,76696.9443,0.1,-0.0248,1e-05,4.56578]
[1779191635106,53.28,76695.3986,0.1,-0.02483,1e-05,4.56983]
[1779191640111,53.28,76693.4557,0.1,-0.02486,1e-05,4.57467]
[1779191645116,53.28,76686.9643,0.1,-0.02496,1e-05,4.58894]
[1779191650121,53.28,76687.6314,0.1,-0.02495,1e-05,4.58821]
[1779191655126,53.28,76687.6086,0.1,-0.02496,1e-05,4.58891]
[1779191660131,53.29,76685.8129,0.1,-0.02499,1e-05,4.59329]
[1779191665136,53.29,76685.8714,0.1,-0.02499,1e-05,4.59378]
[1779191672143,53.29,76683.4743,0.1,-0.02502,1e-05,4.59765]
[1779191677148,53.29,76677.9771,0.1,-0.0251,1e-05,4.60968]
[1779191682153,53.29,76677.3871,0.1,-0.02511,1e-05,4.61137]
[1779191687158,53.3,76680.4571,0.1,-0.02507,1e-05,4.60545]
[1779191692163,53.3,76683.6471,0.1,-0.02503,1e-05,4.5993]
[1779191694890,53.3,76683.4529,0.1,-0.02503,1e-05,4.59993]
[1779191700171,53.3,76683.5057,0.1,-0.02504,1e-05,4.60049]
[1779191705176,53.3,76670.2571,0.1,-0.02522,1e-05,4.6287]
[1779191710181,53.3,76655.4514,0.1,-0.02543,1e-05,4.66007]
[1779191712854,53.3,76655.8843,0.1,-0.02543,1e-05,4.65917]
[1779191718189,53.3,76655.66,0.1,-0.02543,1e-05,4.6597]
[1779191723194,53.3,76657.4629,0.1,-0.02541,1e-05,4.65596]
[1779191728199,53.3,76660.24,0.1,-0.02537,1e-05,4.65022]
[1779191729887,53.3,76660.4443,0.1,-0.02537,1e-05,4.64981]
[1779191735206,53.3,76654.4771,0.1,-0.02544,1e-05,4.6605]
[1779191740211,53.3,76653.15,0.1,-0.02546,1e-05,4.66332]
[1779191746040,53.3,76653.3829,0.1,-0.02546,1e-05,4.66285]
[1779191751075,53.3,76661.9943,0.1,-0.02533,1e-05,4.64481]
[1779191756109,53.3,76666.6957,0.1,-0.02527,1e-05,4.63516]
[1779191761145,53.31,76668.0557,0.1,-0.02525,1e-05,4.63256]
[1779191766180,53.31,76675.8871,0.1,-0.02515,1e-05,4.6165]
[1779191771215,53.31,76679.71,0.1,-0.02509,1e-05,4.60894]
[1779191776247,53.31,76681.3486,0.1,-0.02507,1e-05,4.606]
[1779191781252,53.31,76684.4086,0.1,-0.02504,1e-05,4.60013]
[1779191786257,53.31,76683.5,0.1,-0.02505,1e-05,4.60258]
[1779191791262,53.31,76681.4986,0.1,-0.02507,1e-05,4.60528]
[1779191796269,53.32,76682.2486,0.1,-0.02507,1e-05,4.60422]
[1779191801274,53.32,76682.5671,0.1,-0.02506,1e-05,4.60406]
[1779191806279,53.32,76682.5614,0.1,-0.02507,1e-05,4.60457]
[1779191811284,53.32,76685.0929,0.1,-0.02504,1e-05,4.5998]
[1779191816290,53.32,76684.2557,0.1,-0.02505,1e-05,4.60207]
[1779191821294,53.32,76685.2886,0.1,-0.02504,1e-05,4.60044]
[1779191827300,53.33,76680.9057,0.1,-0.0251,1e-05,4.61018]
[1779191832305,53.33,76684.1086,0.1,-0.02506,1e-05,4.60396]
[1779191837310,53.33,76680.8457,0.1,-0.02511,1e-05,4.61127]
[1779191842315,53.33,76680.8429,0.1,-0.02511,1e-05,4.61172]
[1779191847320,53.33,76681.5386,0.1,-0.02511,1e-05,4.61071]
[1779191852325,53.33,76681.5757,0.1,-0.0251,1e-05,4.6091]
[1779191858331,53.33,76682.9129,0.1,-0.02509,1e-05,4.60686]
[1779191863065,53.34,76686.8586,0.1,-0.02503,1e-05,4.59902]
[1779191868340,53.34,76690.4586,0.1,-0.02499,1e-05,4.59221]
[1779191873345,53.34,76691.13,0.1,-0.02498,1e-05,4.59141]
[1779191878350,53.34,76692.9314,0.1,-0.02496,1e-05,4.58827]
[1779191883355,53.35,76692.91,0.1,-0.02499,1e-05,4.5922]
[1779191888360,53.36,76693.5257,0.1,-0.02498,1e-05,4.59151]
[1779191893365,53.36,76694.3257,0.1,-0.02497,1e-05,4.59045]
[1779191898370,53.36,76694.97,0.1,-0.02497,1e-05,4.58971]
[1779191903375,53.36,76689.51,0.1,-0.02505,1e-05,4.60167]
[1779191908380,53.36,76689.5114,0.1,-0.02505,1e-05,4.60217]
[1779191914213,53.37,76684.6943,0.1,-0.02512,1e-05,4.61223]
[1779191919247,53.37,76681.1571,0.1,-0.02518,1e-05,4.62058]
[1779191924283,53.37,76682.3986,0.1,-0.02516,1e-05,4.61834]
[1779191929400,53.37,76682.2957,0.1,-0.02517,1e-05,4.61891]
[1779191934405,53.38,76681.0886,0.1,-0.02519,1e-05,4.62177]
[1779191940396,53.38,76678.35,0.1,-0.02523,1e-05,4.62787]
[1779191945416,53.38,76668.4814,0.1,-0.02537,1e-05,4.64934]
[1779191950421,53.38,76668.4643,0.1,-0.02537,1e-05,4.64946]
[1779191955426,53.38,76676.8214,0.1,-0.02525,1e-05,4.63215]
[1779191960431,53.38,76677.0886,0.1,-0.02525,1e-05,4.63182]
[1779191965436,53.38,76676.8729,0.1,-0.02526,1e-05,4.63252]
[1779191970441,53.38,76673.85,0.1,-0.0253,1e-05,4.63905]
[1779191975446,53.38,76660.9986,0.1,-0.02547,1e-05,4.66414]
[1779191981452,53.38,76660.0686,0.1,-0.02548,1e-05,4.66604]
[1779191986457,53.38,76659.2629,0.1,-0.0255,1e-05,4.66768]
[1779191991462,53.38,76658.7286,0.1,-0.0255,1e-05,4.66874]
[1779191997468,53.38,76656.91,0.1,-0.02553,1e-05,4.67245]
[1779192002473,53.38,76651.6314,0.1,-0.0256,1e-05,4.68348]
[1779192007478,53.38,76660.4971,0.1,-0.02548,1e-05,4.66463]
[1779192012483,53.38,76665.0129,0.1,-0.02541,1e-05,4.65514]
[1779192017944,53.38,76650.46,0.1,-0.02562,1e-05,4.6859]
[1779192022979,53.38,76636.77,0.1,-0.02581,1e-05,4.71472]
[1779192028014,53.38,76641.43,0.1,-0.02574,1e-05,4.70449]
[1779192033048,53.38,76641.16,0.1,-0.02574,1e-05,4.70279]
[1779192038084,53.38,76641.37,0.1,-0.02573,1e-05,4.7021]
[1779192038732,53.38,76641.37,0.1,-0.02573,1e-05,4.7021]
[1779192044126,53.38,76641.4,0.1,-0.02573,1e-05,4.70172]
[1779192049161,53.37,76638.76,0.1,-0.02576,1e-05,4.70707]
[1779192054197,53.37,76624.03,0.1,-0.02597,1e-05,4.737]
[1779192058850,53.37,76623.68,0.1,-0.02597,1e-05,4.73728]
[1779192060438,53.37,76621.46,0.1,-0.026,1e-05,4.7419]
[1779192060474,53.37,76621.46,0.1,-0.026,1e-05,4.7419]
[1779192062873,53.36,76604.61,0.1,-0.02623,1e-05,4.77642]
[1779192066677,53.36,76588.71,0.1,-0.02646,1e-05,4.80988]
[1779192067355,53.36,76587.35,0.1,-0.02648,1e-05,4.81258]
[1779192071493,53.38,76604.94,0.1,-0.02627,1e-05,4.78221]
[1779192077424,53.41,76608.16,0.1,-0.02628,1e-05,4.78455]
[1779192082459,53.43,76606.08,0.1,-0.02635,1e-05,4.79441]
[1779192087495,53.45,76606.2,0.1,-0.02638,1e-05,4.79972]
[1779192089631,53.45,76606.66,0.1,-0.02638,1e-05,4.79947]
[1779192090515,53.45,76606.5,0.1,-0.02638,1e-05,4.79959]
[1779192095551,53.44,76611.4,0.1,-0.02629,1e-05,4.78592]
[1779192100586,53.44,76614.13,0.1,-0.02625,1e-05,4.77913]
[1779192105621,53.44,76619.97,0.1,-0.02616,1e-05,4.76575]
[1779192110656,53.44,76619.49,0.1,-0.02616,1e-05,4.76602]
[1779192115691,53.43,76626.0,0.1,-0.02606,1e-05,4.7514]
[1779192118279,53.43,76625.84,0.1,-0.02606,1e-05,4.75161]
[1779192119945,53.43,76625.83,0.1,-0.02606,1e-05,4.75138]
[1779192119955,53.43,76625.83,0.1,-0.02606,1e-05,4.75138]
[1779192125412,53.43,76635.78,0.1,-0.02592,1e-05,4.72969]
[1779192130796,53.43,76637.28,0.1,-0.02589,1e-05,4.72591]
[1779192133026,53.43,76636.32,0.1,-0.0259,1e-05,4.72787]
[1779192138852,53.43,76637.77,0.1,-0.02588,1e-05,4.72422]
[1779192141324,53.43,76637.4,0.1,-0.02588,1e-05,4.72494]
[1779192143831,53.43,76640.03,0.1,-0.02585,1e-05,4.71912]
[1779192145167,53.43,76640.3,0.1,-0.02584,1e-05,4.71848]
[1779192149157,53.43,76641.14,0.1,-0.02583,1e-05,4.71644]
[1779192154967,53.43,76665.51,0.1,-0.02547,1e-05,4.66291]
[1779192159638,53.43,76669.24,0.1,-0.02542,1e-05,4.65516]
[1779192159644,53.43,76669.24,0.1,-0.02542,1e-05,4.65516]
[1779192169070,53.43,76670.47,0.1,-0.0254,1e-05,4.65307]
[1779192174106,53.43,76686.24,0.1,-0.02519,1e-05,4.62034]
[1779192179141,53.43,76687.1,0.1,-0.02518,1e-05,4.61912]
[1779192184177,53.43,76684.16,0.1,-0.02522,1e-05,4.62579]
[1779192189212,53.43,76687.31,0.1,-0.02518,1e-05,4.61971]
[1779192192520,53.43,76690.82,0.1,-0.02513,1e-05,4.61259]
[1779192198275,53.44,76692.48,0.1,-0.02511,1e-05,4.60992]
[1779192203310,53.44,76704.67,0.1,-0.02495,1e-05,4.58518]
[1779192208345,53.44,76703.46,0.1,-0.02497,1e-05,4.58851]
[1779192213380,53.44,76701.39,0.1,-0.025,1e-05,4.59162]
[1779192218415,53.45,76701.04,0.1,-0.025,1e-05,4.59308]
[1779192220774,53.45,76710.48,0.1,-0.02488,1e-05,4.57374]
[1779192225471,53.45,76713.36,0.1,-0.02484,1e-05,4.56803]
[1779192225572,53.45,76715.16,0.1,-0.02481,1e-05,4.56432]
[1779192229273,53.44,76715.12,0.1,-0.02481,1e-05,4.56341]
[1779192229699,53.44,76715.12,0.1,-0.02481,1e-05,4.56341]
[1779192229496,53.44,76697.64,0.1,-0.02504,1e-05,4.59877]
[1779192230614,53.44,76684.71,0.1,-0.02522,1e-05,4.6253]
[1779192230939,53.44,76684.71,0.1,-0.02522,1e-05,4.6253]
[1779192233056,53.44,76681.58,0.1,-0.02526,1e-05,4.63092]
[1779192233952,53.44,76682.23,0.1,-0.02525,1e-05,4.62905]
[1779192240578,53.42,76677.36,0.1,-0.02529,1e-05,4.63578]
[1779192246620,53.42,76675.86,0.1,-0.02529,1e-05,4.63587]
[1779192246736,53.42,76675.86,0.1,-0.02529,1e-05,4.63587]
[1779192252535,53.41,76675.15,0.1,-0.0253,1e-05,4.6372]
[1779192257697,53.42,76675.36,0.1,-0.0253,1e-05,4.63716]
[1779192262732,53.42,76662.78,0.1,-0.02548,1e-05,4.66388]
[1779192267769,53.42,76663.5,0.1,-0.02547,1e-05,4.66243]
[1779192268759,53.42,76663.5,0.1,-0.02547,1e-05,4.66243]
[1779192273811,53.41,76664.69,0.1,-0.02543,1e-05,4.65512]
[1779192277759,53.41,76664.26,0.1,-0.02542,1e-05,4.65493]
[1779192286902,53.39,76660.59,0.1,-0.02544,1e-05,4.65663]
[1779192291937,53.38,76670.05,0.1,-0.02529,1e-05,4.63407]
[1779192296972,53.37,76670.16,0.1,-0.02527,1e-05,4.63133]
[1779192302007,53.36,76675.84,0.1,-0.02517,1e-05,4.61696]
[1779192307043,53.36,76687.0,0.1,-0.025,1e-05,4.59138]
[1779192312189,53.35,76685.64,0.1,-0.02501,1e-05,4.59254]
[1779192312193,53.35,76685.64,0.1,-0.02501,1e-05,4.59254]
[1779192318127,53.34,76672.05,0.1,-0.02518,1e-05,4.61795]
[1779192323163,53.33,76673.66,0.1,-0.02514,1e-05,4.61225]
[1779192328197,53.33,76673.36,0.1,-0.02513,1e-05,4.61059]
[1779192333233,53.32,76673.73,0.1,-0.0251,1e-05,4.60557]
[1779192338269,53.31,76671.09,0.1,-0.02512,1e-05,4.60885]
[1779192343305,53.31,76670.67,0.1,-0.02512,1e-05,4.60744]
[1779192348339,53.3,76671.24,0.1,-0.02509,1e-05,4.60402]
[1779192353409,53.29,76659.48,0.1,-0.02524,1e-05,4.62643]
[1779192358449,53.28,76663.19,0.1,-0.02518,1e-05,4.61626]
[1779192361557,53.28,76663.55,0.1,-0.02516,1e-05,4.61458]
[1779192361595,53.28,76665.16,0.1,-0.02514,1e-05,4.61074]
[1779192367396,53.27,76666.71,0.1,-0.02509,1e-05,4.6035]
[1779192372572,53.25,76672.01,0.1,-0.02499,1e-05,4.5878]
[1779192377607,53.24,76671.05,0.1,-0.02498,1e-05,4.58607]
[1779192382641,53.23,76670.66,0.1,-0.02496,1e-05,4.58316]
[1779192387677,53.22,76673.04,0.1,-0.0249,1e-05,4.57456]
[1779192392712,53.21,76675.14,0.1,-0.02484,1e-05,4.56463]
[1779192397747,53.2,76681.59,0.1,-0.02473,1e-05,4.54774]
[1779192402781,53.19,76685.77,0.1,-0.02465,1e-05,4.53574]
[1779192407818,53.18,76668.13,0.1,-0.02487,1e-05,4.56921]
[1779192412852,53.16,76670.73,0.1,-0.02481,1e-05,4.55953]
[1779192417886,53.15,76665.78,0.1,-0.02485,1e-05,4.56632]
[1779192422922,53.14,76663.91,0.1,-0.02486,1e-05,4.56668]
[1779192428964,53.13,76664.14,0.1,-0.02483,1e-05,4.56196]
[1779192433999,53.12,76665.23,0.1,-0.02479,1e-05,4.5562]
[1779192439034,53.11,76669.68,0.1,-0.0247,1e-05,4.54354]
[1779192444069,53.1,76670.51,0.1,-0.02467,1e-05,4.53851]
[1779192449104,53.09,76672.1,0.1,-0.02463,1e-05,4.53196]
[1779192454141,53.08,76683.94,0.1,-0.02443,1e-05,4.50239]
[1779192459177,53.07,76691.86,0.1,-0.02431,1e-05,4.48316]
[1779192465218,53.06,76697.22,0.1,-0.02421,1e-05,4.46894]
[1779192470254,53.05,76698.67,0.1,-0.02418,1e-05,4.46337]
[1779192475289,53.04,76700.69,0.1,-0.02413,1e-05,4.45673]
[1779192480324,53.03,76701.76,0.1,-0.0241,1e-05,4.45208]
[1779192485359,53.03,76689.96,0.1,-0.02425,1e-05,4.47387]
[1779192491401,53.02,76688.67,0.1,-0.02425,1e-05,4.47336]
[1779192496630,53.01,76689.76,0.1,-0.02422,1e-05,4.46901]
[1779192502477,53.0,76691.74,0.1,-0.02417,1e-05,4.46132]
[1779192507514,52.99,76697.61,0.1,-0.02407,1e-05,4.44679]
[1779192512549,52.98,76695.6,0.1,-0.02407,1e-05,4.44657]
[1779192517584,52.98,76694.64,0.1,-0.02407,1e-05,4.44615]
[1779192522620,52.97,76696.57,0.1,-0.02403,1e-05,4.4398]
[1779192527654,52.96,76699.53,0.1,-0.02397,1e-05,4.43144]
[1779192532690,52.95,76700.54,0.1,-0.02395,1e-05,4.42713]
[1779192537338,52.95,76706.41,0.1,-0.02385,1e-05,4.41336]
[1779192538043,52.95,76709.66,0.1,-0.02381,1e-05,4.4063]
[1779192543767,52.94,76701.78,0.1,-0.02389,1e-05,4.41933]
[1779192548802,52.93,76697.27,0.1,-0.02394,1e-05,4.42585]
[1779192553836,52.92,76684.92,0.1,-0.02409,1e-05,4.44838]
[1779192558872,52.91,76682.62,0.1,-0.0241,1e-05,4.45012]
[1779192563906,52.9,76682.79,0.1,-0.02408,1e-05,4.44677]
[1779192564068,52.9,76682.79,0.1,-0.02408,1e-05,4.44677]
[1779192564914,52.9,76682.78,0.1,-0.02407,1e-05,4.44619]
[1779192569948,52.9,76683.11,0.1,-0.02406,1e-05,4.44429]
[1779192575079,52.89,76684.45,0.1,-0.02403,1e-05,4.43839]
[1779192575991,52.89,76685.49,0.1,-0.02401,1e-05,4.43602]
[1779192581027,52.88,76685.73,0.1,-0.02398,1e-05,4.43194]
[1779192586062,52.87,76685.52,0.1,-0.02397,1e-05,4.42943]
[1779192591097,52.86,76690.33,0.1,-0.02388,1e-05,4.41667]
[1779192596132,52.85,76697.68,0.1,-0.02377,1e-05,4.39892]
[1779192601166,52.84,76701.12,0.1,-0.0237,1e-05,4.38929]
[1779192606201,52.84,76700.24,0.1,-0.0237,1e-05,4.38854]
[1779192611310,52.83,76703.68,0.1,-0.02364,1e-05,4.37951]
[1779192617280,52.82,76716.27,0.1,-0.02345,1e-05,4.35018]
[1779192618990,52.82,76716.27,0.1,-0.02345,1e-05,4.35018]
[1779192622357,52.81,76717.53,0.1,-0.02342,1e-05,4.34551]
[1779192628357,52.8,76727.08,0.1,-0.02327,1e-05,4.32267]
[1779192633393,52.79,76718.25,0.1,-0.02336,1e-05,4.33614]
[1779192637421,52.79,76699.52,0.1,-0.0236,1e-05,4.37207]
[1779192639607,52.78,76701.67,0.1,-0.02356,1e-05,4.36711]
[1779192645477,52.77,76700.88,0.1,-0.02355,1e-05,4.36471]
[1779192650989,52.76,76701.58,0.1,-0.02353,1e-05,4.36102]
[1779192656554,52.75,76702.91,0.1,-0.02348,1e-05,4.35445]
[1779192661588,52.74,76705.65,0.1,-0.02343,1e-05,4.34617]
[1779192666624,52.74,76703.83,0.1,-0.02344,1e-05,4.34722]
[1779192671659,52.73,76707.71,0.1,-0.02337,1e-05,4.33672]
[1779192676694,52.72,76705.68,0.1,-0.02338,1e-05,4.33827]
[1779192681729,52.71,76705.88,0.1,-0.02336,1e-05,4.33531]
[1779192686764,52.7,76706.15,0.1,-0.02334,1e-05,4.33223]
[1779192691799,52.7,76705.97,0.1,-0.02332,1e-05,4.32817]
[1779192698848,52.68,76708.77,0.1,-0.02326,1e-05,4.31905]
[1779192705897,52.67,76710.75,0.1,-0.02321,1e-05,4.31174]
[1779192710932,52.67,76712.85,0.1,-0.02317,1e-05,4.3052]
[1779192716974,52.66,76713.56,0.1,-0.02314,1e-05,4.30109]
[1779192722010,52.65,76721.58,0.1,-0.02302,1e-05,4.2828]
[1779192727045,52.64,76725.81,0.1,-0.02295,1e-05,4.27229]
[1779192732080,52.64,76724.2,0.1,-0.02296,1e-05,4.2736]
[1779192737114,52.63,76721.08,0.1,-0.02299,1e-05,4.27789]
[1779192742150,52.63,76721.06,0.1,-0.02298,1e-05,4.27594]
[1779192747185,52.62,76721.18,0.1,-0.02296,1e-05,4.27371]
[1779192752223,52.61,76720.22,0.1,-0.02295,1e-05,4.27137]
[1779192757257,52.61,76721.62,0.1,-0.02292,1e-05,4.26662]
[1779192762292,52.6,76723.55,0.1,-0.02288,1e-05,4.26086]
[1779192764648,52.6,76723.26,0.1,-0.02288,1e-05,4.26106]
[1779192771356,52.59,76721.97,0.1,-0.02288,1e-05,4.26064]
[1779192776390,52.58,76722.74,0.1,-0.02286,1e-05,4.25724]
[1779192782433,52.58,76722.41,0.1,-0.02285,1e-05,4.2557]
[1779192787468,52.57,76722.37,0.1,-0.02284,1e-05,4.25395]
[1779192792503,52.56,76723.69,0.1,-0.02281,1e-05,4.24951]
[1779192797538,52.56,76719.56,0.1,-0.02285,1e-05,4.25597]
[1779192802573,52.55,76718.54,0.1,-0.02285,1e-05,4.2562]
[1779192807608,52.55,76713.47,0.1,-0.02291,1e-05,4.26451]
[1779192813649,52.54,76713.39,0.1,-0.02289,1e-05,4.26053]
[1779192818685,52.53,76713.83,0.1,-0.02287,1e-05,4.25778]
[1779192823719,52.53,76713.97,0.1,-0.02285,1e-05,4.25566]
[1779192828642,52.52,76714.66,0.1,-0.02284,1e-05,4.25281]
[1779192828694,52.52,76714.66,0.1,-0.02284,1e-05,4.25281]
[1779192833790,52.52,76714.85,0.1,-0.02282,1e-05,4.25075]
[1779192838824,52.51,76714.34,0.1,-0.02282,1e-05,4.25047]
[1779192845874,52.51,76715.34,0.1,-0.0228,1e-05,4.24669]
[1779192850909,52.5,76714.28,0.1,-0.0228,1e-05,4.24754]
[1779192855945,52.5,76711.69,0.1,-0.02283,1e-05,4.25145]
[1779192860979,52.5,76712.04,0.1,-0.02282,1e-05,4.24946]
[1779192867022,52.49,76712.43,0.1,-0.0228,1e-05,4.24716]
[1779192872057,52.49,76718.2,0.1,-0.02271,1e-05,4.23248]
[1779192877091,52.48,76724.69,0.1,-0.02262,1e-05,4.21845]
[1779192883671,52.48,76724.82,0.1,-0.02261,1e-05,4.21761]
[1779192890183,52.48,76721.78,0.1,-0.02264,1e-05,4.22166]
[1779192895218,52.47,76723.42,0.1,-0.02261,1e-05,4.21736]
[1779192900253,52.47,76726.31,0.1,-0.02257,1e-05,4.21063]
[1779192905291,52.47,76727.94,0.1,-0.02254,1e-05,4.20644]
[1779192910329,52.46,76733.21,0.1,-0.02247,1e-05,4.19508]
[1779192914855,52.46,76736.5,0.1,-0.02242,1e-05,4.1878]
[1779192920063,52.46,76740.07,0.1,-0.02237,1e-05,4.18007]
[1779192925431,52.46,76743.22,0.1,-0.02232,1e-05,4.17257]
[1779192930466,52.45,76739.12,0.1,-0.02237,1e-05,4.17968]
[1779192935501,52.45,76741.09,0.1,-0.02232,1e-05,4.17286]
[1779192940536,52.45,76744.81,0.1,-0.02227,1e-05,4.16452]
[1779192945571,52.44,76742.84,0.1,-0.02229,1e-05,4.16749]
[1779192950607,52.44,76748.37,0.1,-0.02221,1e-05,4.15566]
[1779192955642,52.44,76754.91,0.1,-0.02212,1e-05,4.14198]
[1779192960677,52.44,76757.78,0.1,-0.02208,1e-05,4.13565]
[1779192965712,52.43,76756.34,0.1,-0.0221,1e-05,4.13781]
[1779192970746,52.43,76756.04,0.1,-0.0221,1e-05,4.1377]
[1779192975781,52.43,76750.18,0.1,-0.02217,1e-05,4.14848]
[1779192980817,52.43,76746.05,0.1,-0.02221,1e-05,4.15576]
[1779192984668,52.42,76739.25,0.1,-0.0223,1e-05,4.16864]
[1779192986079,52.42,76740.24,0.1,-0.02228,1e-05,4.16648]
[1779192986763,52.42,76740.99,0.1,-0.02227,1e-05,4.1648]
[1779192987113,52.42,76740.99,0.1,-0.02227,1e-05,4.1648]
[1779192991560,52.42,76734.96,0.1,-0.02235,1e-05,4.1762]
[1779192996929,52.42,76734.26,0.1,-0.02234,1e-05,4.17453]
[1779193001964,52.41,76736.51,0.1,-0.0223,1e-05,4.16903]
[1779193008728,52.41,76736.32,0.1,-0.0223,1e-05,4.1688]
[1779193014048,52.41,76732.99,0.1,-0.02234,1e-05,4.17404]
[1779193019083,52.41,76732.07,0.1,-0.02234,1e-05,4.17528]
[1779193024118,52.4,76732.46,0.1,-0.02234,1e-05,4.17392]
[1779193029153,52.4,76730.84,0.1,-0.02235,1e-05,4.17653]
[1779193034189,52.4,76729.38,0.1,-0.02237,1e-05,4.17881]
[1779193039224,52.4,76728.41,0.1,-0.02238,1e-05,4.18009]
[1779193044259,52.4,76730.0,0.1,-0.02235,1e-05,4.17629]
[1779193049294,52.39,76730.92,0.1,-0.02234,1e-05,4.17386]
[1779193054329,52.39,76742.0,0.1,-0.02218,1e-05,4.14957]
[1779193059364,52.39,76737.24,0.1,-0.02224,1e-05,4.15861]
[1779193062290,52.39,76737.87,0.1,-0.02223,1e-05,4.15719]
[1779193067420,52.39,76742.23,0.1,-0.02217,1e-05,4.14813]
[1779193072455,52.39,76743.36,0.1,-0.02215,1e-05,4.14557]
[1779193077490,52.39,76741.23,0.1,-0.02218,1e-05,4.14945]
[1779193082527,52.39,76740.06,0.1,-0.02219,1e-05,4.15141]
[1779193087564,52.38,76740.18,0.1,-0.02219,1e-05,4.15074]
[1779193089603,52.38,76740.39,0.1,-0.02219,1e-05,4.15025]
[1779193094613,52.38,76738.64,0.1,-0.02221,1e-05,4.15326]
[1779193099648,52.38,76738.19,0.1,-0.02221,1e-05,4.15377]
[1779193104684,52.38,76731.83,0.1,-0.02229,1e-05,4.16591]
[1779193109719,52.38,76735.45,0.1,-0.02224,1e-05,4.1583]
[1779193114753,52.38,76734.61,0.1,-0.02224,1e-05,4.15767]
[1779193119789,52.38,76734.23,0.1,-0.02224,1e-05,4.158]
[1779193121699,52.38,76734.23,0.1,-0.02224,1e-05,4.158]
[1779193122227,52.38,76734.14,0.1,-0.02224,1e-05,4.15809]
[1779193122399,52.38,76734.14,0.1,-0.02224,1e-05,4.15809]
[1779193123080,52.38,76725.18,0.1,-0.02236,1e-05,4.17585]
[1779193125345,52.37,76709.09,0.1,-0.02256,1e-05,4.20751]
[1779193130880,52.37,76709.48,0.1,-0.02255,1e-05,4.20551]
[1779193135916,52.37,76709.34,0.1,-0.02255,1e-05,4.20492]
[1779193141643,52.37,76706.05,0.1,-0.02258,1e-05,4.21078]
[1779193152029,52.36,76707.24,0.1,-0.02255,1e-05,4.20608]
[1779193157065,52.36,76705.45,0.1,-0.02257,1e-05,4.20874]
[1779193162099,52.35,76705.43,0.1,-0.02257,1e-05,4.20786]
[1779193169148,52.35,76704.88,0.1,-0.02256,1e-05,4.20768]
[1779193174189,52.35,76703.83,0.1,-0.02256,1e-05,4.20698]
[1779193180231,52.34,76704.74,0.1,-0.02254,1e-05,4.20411]
[1779193185266,52.34,76703.04,0.1,-0.02256,1e-05,4.20666]
[1779193192314,52.34,76712.77,0.1,-0.02243,1e-05,4.18623]
[1779193197350,52.33,76718.24,0.1,-0.02235,1e-05,4.1747]
[1779193202385,52.33,76731.99,0.1,-0.02217,1e-05,4.14704]
[1779193207421,52.33,76747.03,0.1,-0.02198,1e-05,4.11727]
[1779193209623,52.33,76747.3,0.1,-0.02198,1e-05,4.11674]
[1779193215479,52.33,76750.34,0.1,-0.02194,1e-05,4.11081]
[1779193220514,52.33,76750.26,0.1,-0.02194,1e-05,4.11103]
[1779193225548,52.33,76750.28,0.1,-0.02194,1e-05,4.11105]
[1779193230584,52.33,76745.33,0.1,-0.022,1e-05,4.12084]
[1779193235619,52.33,76741.39,0.1,-0.02204,1e-05,4.12666]
[1779193239609,52.33,76742.15,0.1,-0.02203,1e-05,4.12509]
[1779193244682,52.33,76741.72,0.1,-0.02204,1e-05,4.12581]
[1779193249719,52.33,76749.64,0.1,-0.02194,1e-05,4.11013]
[1779193254687,52.33,76751.2,0.1,-0.02192,1e-05,4.1071]
[1779193259789,52.33,76751.76,0.1,-0.02191,1e-05,4.10606]
[1779193264825,52.33,76757.0,0.1,-0.02184,1e-05,4.09592]
[1779193270626,52.33,76757.2,0.1,-0.02184,1e-05,4.09565]
[1779193275902,52.33,76755.07,0.1,-0.02187,1e-05,4.10003]
[1779193280937,52.33,76754.6,0.1,-0.02188,1e-05,4.10107]
[1779193285971,52.33,76754.6,0.1,-0.02188,1e-05,4.10117]
[1779193291007,52.33,76755.06,0.1,-0.02186,1e-05,4.09853]
[1779193296043,52.33,76755.94,0.1,-0.02185,1e-05,4.09693]
[1779193302085,52.34,76757.27,0.1,-0.02184,1e-05,4.09448]
[1779193307120,52.34,76758.39,0.1,-0.02182,1e-05,4.09246]
[1779193312156,52.34,76758.26,0.1,-0.02183,1e-05,4.0929]
[1779193317190,52.34,76757.27,0.1,-0.02184,1e-05,4.09501]
[1779193322346,52.34,76754.72,0.1,-0.02187,1e-05,4.10012]
[1779193322365,52.34,76754.72,0.1,-0.02187,1e-05,4.10012]
[1779193328267,52.34,76753.88,0.1,-0.02188,1e-05,4.10194]
[1779193332312,52.34,76742.73,0.1,-0.02203,1e-05,4.12387]
[1779193338336,52.34,76742.74,0.1,-0.02203,1e-05,4.12371]
[1779193344678,52.34,76743.37,0.1,-0.02202,1e-05,4.12245]
[1779193351428,52.34,76753.84,0.1,-0.02187,1e-05,4.09996]
[1779193356463,52.34,76755.34,0.1,-0.02186,1e-05,4.09715]
[1779193361497,52.34,76754.86,0.1,-0.02186,1e-05,4.09823]
[1779193364117,52.34,76754.92,0.1,-0.02186,1e-05,4.09816]
[1779193369553,52.34,76757.24,0.1,-0.02183,1e-05,4.09378]
[1779193373348,52.34,76758.2,0.1,-0.02182,1e-05,4.09194]
[1779193378617,52.34,76759.07,0.1,-0.02181,1e-05,4.09008]
[1779193383652,52.34,76759.61,0.1,-0.0218,1e-05,4.08877]
[1779193384024,52.34,76759.61,0.1,-0.0218,1e-05,4.08877]
[1779193389693,52.34,76760.92,0.1,-0.02179,1e-05,4.08638]
[1779193396742,52.34,76760.84,0.1,-0.02179,1e-05,4.08687]
[1779193401778,52.34,76760.89,0.1,-0.02179,1e-05,4.08701]
[1779193407819,52.34,76763.94,0.1,-0.02175,1e-05,4.08133]
[1779193408221,52.34,76763.94,0.1,-0.02175,1e-05,4.08133]
[1779193413864,52.34,76774.69,0.1,-0.02161,1e-05,4.05858]
[1779193418897,52.34,76773.29,0.1,-0.02163,1e-05,4.06132]
[1779193423932,52.34,76773.86,0.1,-0.02162,1e-05,4.06021]
[1779193428967,52.34,76773.96,0.1,-0.02162,1e-05,4.06002]
[1779193434001,52.34,76767.84,0.1,-0.0217,1e-05,4.07195]
[1779193439039,52.34,76754.18,0.1,-0.02187,1e-05,4.09848]
[1779193444075,52.34,76755.69,0.1,-0.02185,1e-05,4.09519]
[1779193450117,52.34,76757.9,0.1,-0.02182,1e-05,4.09049]
[1779193455152,52.34,76756.59,0.1,-0.02183,1e-05,4.09278]
[1779193458053,52.34,76756.82,0.1,-0.02183,1e-05,4.09221]
[1779193459192,52.34,76763.78,0.1,-0.02174,1e-05,4.07849]
[1779193465222,52.34,76773.74,0.1,-0.02161,1e-05,4.05907]
[1779193470257,52.34,76774.58,0.1,-0.0216,1e-05,4.05746]
[1779193475293,52.34,76777.69,0.1,-0.02155,1e-05,4.04964]
[1779193480328,52.34,76777.04,0.1,-0.02156,1e-05,4.051]
[1779193486370,52.34,76778.73,0.1,-0.02154,1e-05,4.04784]
[1779193491406,52.34,76781.39,0.1,-0.02151,1e-05,4.04282]
[1779193496440,52.34,76782.36,0.1,-0.0215,1e-05,4.04111]
[1779193501504,52.34,76781.49,0.1,-0.02151,1e-05,4.04297]
[1779193506539,52.34,76782.37,0.1,-0.0215,1e-05,4.04143]
[1779193511574,52.34,76787.76,0.1,-0.02143,1e-05,4.03121]
[1779193516611,52.34,76776.98,0.1,-0.02157,1e-05,4.05228]
[1779193521646,52.34,76771.25,0.1,-0.02164,1e-05,4.0634]
[1779193526680,52.34,76772.75,0.1,-0.02162,1e-05,4.06042]
[1779193531716,52.34,76774.2,0.1,-0.0216,1e-05,4.05574]
[1779193538765,52.34,76772.89,0.1,-0.02161,1e-05,4.05826]
[1779193543800,52.34,76768.73,0.1,-0.02166,1e-05,4.06629]
[1779193548835,52.34,76761.57,0.1,-0.02175,1e-05,4.08005]
[1779193553871,52.34,76765.91,0.1,-0.0217,1e-05,4.07136]
[1779193558906,52.34,76764.86,0.1,-0.02171,1e-05,4.07325]
[1779193563941,52.34,76766.41,0.1,-0.02169,1e-05,4.07003]
[1779193568976,52.34,76763.3,0.1,-0.02173,1e-05,4.07591]
[1779193574011,52.34,76755.11,0.1,-0.02183,1e-05,4.09166]
[1779193579049,52.34,76755.73,0.1,-0.02182,1e-05,4.0901]
[1779193584084,52.33,76755.89,0.1,-0.02182,1e-05,4.08951]
[1779193589119,52.33,76755.66,0.1,-0.02182,1e-05,4.08965]
[1779193594157,52.33,76758.62,0.1,-0.02177,1e-05,4.08174]
[1779193599191,52.33,76756.28,0.1,-0.0218,1e-05,4.08607]
[1779193604232,52.33,76767.29,0.1,-0.02166,1e-05,4.06439]
[1779193609267,52.33,76770.7,0.1,-0.02161,1e-05,4.05771]
[1779193614302,52.33,76770.22,0.1,-0.02162,1e-05,4.05865]
[1779193619337,52.33,76769.91,0.1,-0.02162,1e-05,4.05926]
[1779193624372,52.33,76770.94,0.1,-0.02161,1e-05,4.05727]
[1779193629407,52.33,76776.66,0.1,-0.02154,1e-05,4.04626]
[1779193634442,52.33,76772.63,0.1,-0.02159,1e-05,4.05419]
[1779193639476,52.33,76772.11,0.1,-0.0216,1e-05,4.05523]
[1779193646507,52.33,76770.61,0.1,-0.02161,1e-05,4.05816]
[1779193651562,52.33,76764.92,0.1,-0.02168,1e-05,4.06736]
[1779193656597,52.33,76765.57,0.1,-0.02167,1e-05,4.06599]
[1779193661632,52.33,76768.62,0.1,-0.02163,1e-05,4.06001]
[1779193666667,52.33,76768.46,0.1,-0.02163,1e-05,4.0603]
[1779193671702,52.33,76768.42,0.1,-0.02163,1e-05,4.06036]
[1779193677743,52.33,76769.81,0.1,-0.02161,1e-05,4.05767]
[1779193682779,52.33,76771.8,0.1,-0.02159,1e-05,4.05383]
[1779193687813,52.33,76772.4,0.1,-0.02158,1e-05,4.05273]
[1779193692849,52.33,76768.84,0.1,-0.02163,1e-05,4.05969]
[1779193696840,52.33,76766.98,0.1,-0.02165,1e-05,4.0633]
[1779193704933,52.33,76767.38,0.1,-0.02165,1e-05,4.06246]
[1779193709968,52.33,76766.16,0.1,-0.02166,1e-05,4.06478]
[1779193715008,52.33,76766.16,0.1,-0.02165,1e-05,4.06287]
[1779193715313,52.33,76766.16,0.1,-0.02165,1e-05,4.06287]
[1779193721045,52.33,76766.68,0.1,-0.02164,1e-05,4.0618]
[1779193726080,52.33,76767.06,0.1,-0.02164,1e-05,4.061]
[1779193731115,52.33,76766.83,0.1,-0.02164,1e-05,4.06139]
[1779193738163,52.33,76769.9,0.1,-0.0216,1e-05,4.05534]
[1779193743201,52.33,76774.23,0.1,-0.02155,1e-05,4.04697]
[1779193747202,52.33,76773.81,0.1,-0.02155,1e-05,4.04781]
[1779193753270,52.33,76777.66,0.1,-0.02151,1e-05,4.04047]
[1779193758306,52.33,76777.97,0.1,-0.0215,1e-05,4.04001]
[1779193763342,52.33,76778.52,0.1,-0.0215,1e-05,4.03908]
[1779193768377,52.33,76779.4,0.1,-0.02149,1e-05,4.03752]
[1779193773412,52.33,76777.31,0.1,-0.0215,1e-05,4.0399]
[1779193778447,52.33,76778.57,0.1,-0.02149,1e-05,4.03759]
[1779193783482,52.33,76783.23,0.1,-0.02143,1e-05,4.02875]
[1779193788516,52.33,76783.02,0.1,-0.02144,1e-05,4.02943]
[1779193794558,52.34,76784.33,0.1,-0.02142,1e-05,4.02719]
[1779193799594,52.34,76784.85,0.1,-0.02142,1e-05,4.02645]
[1779193804629,52.34,76784.41,0.1,-0.02142,1e-05,4.02755]
[1779193809664,52.34,76794.1,0.1,-0.02131,1e-05,4.00919]
[1779193814699,52.34,76797.41,0.1,-0.02127,1e-05,4.00324]
[1779193819734,52.34,76797.63,0.1,-0.02127,1e-05,4.0033]
[1779193824779,52.34,76788.94,0.1,-0.02138,1e-05,4.0205]
[1779193829813,52.34,76790.47,0.1,-0.02136,1e-05,4.01784]
[1779193834849,52.34,76792.67,0.1,-0.02133,1e-05,4.01215]
[1779193839884,52.35,76795.36,0.1,-0.0213,1e-05,4.00738]
[1779193844919,52.35,76793.83,0.1,-0.02132,1e-05,4.01076]
[1779193849953,52.35,76792.8,0.1,-0.02133,1e-05,4.01313]
[1779193854991,52.35,76784.55,0.1,-0.02144,1e-05,4.02941]
[1779193860028,52.35,76783.69,0.1,-0.02145,1e-05,4.03132]
[1779193865063,52.35,76783.14,0.1,-0.02146,1e-05,4.03259]
[1779193871112,52.35,76784.47,0.1,-0.02144,1e-05,4.03028]
[1779193876143,52.35,76784.72,0.1,-0.02144,1e-05,4.03004]
[1779193881178,52.35,76785.2,0.1,-0.02144,1e-05,4.02935]
[1779193886213,52.35,76784.33,0.1,-0.02145,1e-05,4.03126]
[1779193891248,52.36,76785.5,0.1,-0.02143,1e-05,4.02739]
[1779193896283,52.36,76780.31,0.1,-0.02149,1e-05,4.03766]
[1779193901317,52.36,76781.46,0.1,-0.02148,1e-05,4.0356]
[1779193903768,52.36,76784.97,0.1,-0.02144,1e-05,4.02888]
[1779193905049,52.36,76787.12,0.1,-0.02141,1e-05,4.02477]
[1779193910382,52.36,76794.69,0.1,-0.02132,1e-05,4.0106]
[1779193915416,52.36,76797.59,0.1,-0.02129,1e-05,4.00548]
[1779193920451,52.36,76798.47,0.1,-0.02128,1e-05,4.00428]
[1779193925486,52.36,76800.88,0.1,-0.02125,1e-05,4.00018]
[1779193930522,52.36,76802.19,0.1,-0.02124,1e-05,3.99822]
[1779193936565,52.37,76802.29,0.1,-0.02124,1e-05,3.99872]
[1779193941600,52.37,76803.16,0.1,-0.02123,1e-05,3.99764]
[1779193946636,52.37,76804.43,0.1,-0.02122,1e-05,3.9958]
[1779193951671,52.37,76807.45,0.1,-0.02118,1e-05,3.98881]
[1779193956707,52.38,76807.78,0.1,-0.02118,1e-05,3.98899]
[1779193961742,52.38,76807.4,0.1,-0.02119,1e-05,3.99038]
[1779193967784,52.38,76805.34,0.1,-0.02122,1e-05,3.99509]
[1779193972818,52.38,76804.53,0.1,-0.02123,1e-05,3.99724]
[1779193977854,52.38,76805.23,0.1,-0.02123,1e-05,3.99649]
[1779193982889,52.39,76800.98,0.1,-0.02129,1e-05,4.00527]
[1779193987924,52.39,76799.17,0.1,-0.02131,1e-05,4.00921]
[1779193992960,52.39,76813.88,0.1,-0.02113,1e-05,3.98157]
[1779193997996,52.39,76821.83,0.1,-0.02104,1e-05,3.96715]
[1779194003034,52.4,76838.66,0.1,-0.02084,1e-05,3.93614]
[1779194008068,52.4,76842.36,0.1,-0.0208,1e-05,3.93025]
[1779194013159,52.4,76831.14,0.1,-0.02094,1e-05,3.95067]
[1779194019145,52.41,76825.36,0.1,-0.02101,1e-05,3.96297]
[1779194024180,52.41,76822.71,0.1,-0.02105,1e-05,3.96885]
[1779194029215,52.41,76822.17,0.1,-0.02106,1e-05,3.97064]
[1779194034251,52.41,76819.36,0.1,-0.0211,1e-05,3.9767]
[1779194039286,52.42,76816.22,0.1,-0.02115,1e-05,3.98337]
[1779194044321,52.42,76816.68,0.1,-0.02114,1e-05,3.98309]
[1779194049355,52.42,76816.71,0.1,-0.02115,1e-05,3.98363]
[1779194054391,52.42,76812.78,0.1,-0.0212,1e-05,3.99168]
[1779194059426,52.42,76816.66,0.1,-0.02115,1e-05,3.98476]
[1779194064461,52.43,76819.23,0.1,-0.02113,1e-05,3.98045]
[1779194069496,52.43,76819.77,0.1,-0.02112,1e-05,3.98007]
[1779194074531,52.43,76816.37,0.1,-0.02116,1e-05,3.98537]
[1779194079566,52.43,76816.54,0.1,-0.02116,1e-05,3.98565]
[1779194084601,52.43,76817.52,0.1,-0.02115,1e-05,3.98438]
[1779194089637,52.44,76820.12,0.1,-0.02113,1e-05,3.98003]
[1779194094671,52.44,76822.72,0.1,-0.0211,1e-05,3.9757]
[1779194099707,52.44,76825.07,0.1,-0.02107,1e-05,3.97191]
[1779194104828,52.44,76825.61,0.1,-0.02107,1e-05,3.97147]
[1779194110783,52.45,76824.03,0.1,-0.0211,1e-05,3.97549]
[1779194115819,52.45,76823.38,0.1,-0.02111,1e-05,3.97742]
[1779194120854,52.45,76823.95,0.1,-0.02111,1e-05,3.97713]
[1779194125889,52.45,76827.17,0.1,-0.02107,1e-05,3.97167]
[1779194130926,52.46,76835.09,0.1,-0.02098,1e-05,3.95736]
[1779194135961,52.46,76843.57,0.1,-0.02087,1e-05,3.94038]
[1779194139454,52.46,76843.5,0.1,-0.02088,1e-05,3.94092]
[1779194140996,52.46,76825.2,0.1,-0.0211,1e-05,3.97634]
[1779194146031,52.46,76818.73,0.1,-0.02119,1e-05,3.98939]
[1779194151067,52.47,76818.38,0.1,-0.02119,1e-05,3.99062]
[1779194156101,52.47,76818.95,0.1,-0.02119,1e-05,3.99009]
[1779194161139,52.47,76820.15,0.1,-0.02118,1e-05,3.98834]
[1779194161723,52.47,76820.15,0.1,-0.02118,1e-05,3.98834]
[1779194167181,52.47,76819.74,0.1,-0.02119,1e-05,3.98978]
[1779194172216,52.47,76821.75,0.1,-0.02117,1e-05,3.98646]
[1779194177257,52.48,76823.6,0.1,-0.02115,1e-05,3.9835]
[1779194182292,52.48,76831.98,0.1,-0.02105,1e-05,3.96808]
[1779194187327,52.48,76837.36,0.1,-0.02099,1e-05,3.95857]
[1779194192362,52.48,76841.2,0.1,-0.02094,1e-05,3.95032]
[1779194197397,52.48,76830.88,0.1,-0.02107,1e-05,3.97074]
[1779194202432,52.49,76831.05,0.1,-0.02107,1e-05,3.97109]
[1779194207468,52.49,76828.01,0.1,-0.02111,1e-05,3.97756]
[1779194212503,52.49,76828.61,0.1,-0.02111,1e-05,3.97703]
[1779194217538,52.49,76829.23,0.1,-0.0211,1e-05,3.97646]
[1779194222575,52.5,76829.96,0.1,-0.0211,1e-05,3.97567]
[1779194227610,52.5,76832.6,0.1,-0.02107,1e-05,3.97125]
[1779194232645,52.5,76838.32,0.1,-0.021,1e-05,3.96101]
[1779194237680,52.5,76839.62,0.1,-0.02099,1e-05,3.9593]
[1779194242723,52.5,76828.99,0.1,-0.02113,1e-05,3.98032]
[1779194247759,52.51,76824.52,0.1,-0.02119,1e-05,3.9894]
[1779194252794,52.51,76822.81,0.1,-0.0212,1e-05,3.99131]
[1779194257829,52.51,76820.26,0.1,-0.02124,1e-05,3.99664]
[1779194262864,52.51,76816.89,0.1,-0.02128,1e-05,4.00348]
[1779194267898,52.51,76815.72,0.1,-0.0213,1e-05,4.00603]
[1779194272934,52.51,76815.3,0.1,-0.0213,1e-05,4.00712]
[1779194278976,52.51,76815.73,0.1,-0.0213,1e-05,4.00662]
[1779194284018,52.51,76820.98,0.1,-0.02124,1e-05,3.99683]
[1779194289053,52.52,76821.21,0.1,-0.02124,1e-05,3.99681]
[1779194294088,52.52,76822.38,0.1,-0.02123,1e-05,3.99493]
[1779194299126,52.52,76824.86,0.1,-0.0212,1e-05,3.99056]
[1779194304162,52.52,76830.09,0.1,-0.02114,1e-05,3.98107]
[1779194310204,52.52,76829.56,0.1,-0.02115,1e-05,3.98272]
[1779194315239,52.52,76829.89,0.1,-0.02114,1e-05,3.98079]
[1779194320274,52.53,76834.49,0.1,-0.02108,1e-05,3.97255]
[1779194325309,52.53,76839.41,0.1,-0.02103,1e-05,3.96381]
[1779194330344,52.53,76839.54,0.1,-0.02103,1e-05,3.96424]
[1779194335380,52.53,76841.88,0.1,-0.02101,1e-05,3.9605]
[1779194340415,52.53,76843.26,0.1,-0.02099,1e-05,3.9586]
[1779194345451,52.54,76843.83,0.1,-0.02099,1e-05,3.95825]
[1779194350485,52.54,76845.08,0.1,-0.02098,1e-05,3.95661]
[1779194355521,52.54,76840.82,0.1,-0.02104,1e-05,3.96546]
[1779194360555,52.54,76834.51,0.1,-0.02112,1e-05,3.97813]
[1779194368612,52.55,76834.52,0.1,-0.02112,1e-05,3.97894]
[1779194373647,52.55,76834.25,0.1,-0.02112,1e-05,3.97815]
[1779194378682,52.55,76837.2,0.1,-0.02109,1e-05,3.97303]
[1779194384723,52.55,76831.19,0.1,-0.02116,1e-05,3.98506]
[1779194389759,52.55,76832.76,0.1,-0.02115,1e-05,3.9825]
[1779194394794,52.55,76832.72,0.1,-0.02115,1e-05,3.98302]
[1779194399829,52.56,76832.28,0.1,-0.02116,1e-05,3.98429]
[1779194404864,52.56,76833.14,0.1,-0.02115,1e-05,3.98308]
[1779194409899,52.56,76830.59,0.1,-0.02119,1e-05,3.98836]
[1779194414934,52.56,76830.7,0.1,-0.02119,1e-05,3.98856]
[1779194419969,52.56,76830.36,0.1,-0.02119,1e-05,3.98957]
[1779194425008,52.56,76831.09,0.1,-0.02119,1e-05,3.98854]
[1779194430039,52.56,76830.18,0.1,-0.0212,1e-05,3.99064]
[1779194437087,52.57,76830.3,0.1,-0.02119,1e-05,3.98907]
[1779194442126,52.57,76834.75,0.1,-0.02114,1e-05,3.98092]
[1779194447161,52.57,76835.46,0.1,-0.02113,1e-05,3.98]
[1779194452195,52.57,76835.26,0.1,-0.02114,1e-05,3.98083]
[1779194457231,52.57,76834.97,0.1,-0.02115,1e-05,3.98193]
[1779194463274,52.57,76830.81,0.1,-0.0212,1e-05,3.99035]
[1779194468309,52.57,76831.4,0.1,-0.0212,1e-05,3.9896]
[1779194473344,52.58,76834.64,0.1,-0.02116,1e-05,3.9838]
[1779194478411,52.58,76840.48,0.1,-0.02109,1e-05,3.97304]
[1779194478622,52.58,76840.48,0.1,-0.02109,1e-05,3.97304]
[1779194483435,52.58,76863.6,0.1,-0.02081,1e-05,3.92995]
[1779194489456,52.58,76863.12,0.1,-0.02083,1e-05,3.93215]
[1779194494495,52.59,76862.66,0.1,-0.02083,1e-05,3.93212]
[1779194500536,52.59,76860.79,0.1,-0.02086,1e-05,3.93671]
[1779194505571,52.59,76865.49,0.1,-0.02081,1e-05,3.92869]
[1779194510606,52.6,76863.74,0.1,-0.02083,1e-05,3.93286]
[1779194515640,52.6,76868.22,0.1,-0.02078,1e-05,3.92527]
[1779194520676,52.6,76871.61,0.1,-0.02075,1e-05,3.91979]
[1779194525711,52.6,76877.65,0.1,-0.02068,1e-05,3.90943]
[1779194532760,52.61,76878.81,0.1,-0.02068,1e-05,3.90874]
[1779194537794,52.61,76891.79,0.1,-0.02053,1e-05,3.88556]
[1779194542830,52.62,76889.23,0.1,-0.02057,1e-05,3.89163]
[1779194547865,52.62,76879.43,0.1,-0.02069,1e-05,3.91115]
[1779194552900,52.63,76878.04,0.1,-0.02071,1e-05,3.91298]
[1779194557934,52.63,76875.26,0.1,-0.02074,1e-05,3.91918]
[1779194562971,52.63,76868.85,0.1,-0.02083,1e-05,3.93215]
[1779194569014,52.63,76868.71,0.1,-0.02084,1e-05,3.93338]
[1779194574049,52.64,76856.93,0.1,-0.02098,1e-05,3.95646]
[1779194579084,52.64,76850.21,0.1,-0.02107,1e-05,3.96972]
[1779194584119,52.64,76858.61,0.1,-0.02097,1e-05,3.95427]
[1779194589154,52.64,76871.85,0.1,-0.02081,1e-05,3.92995]
[1779194594189,52.65,76868.89,0.1,-0.02085,1e-05,3.93633]
[1779194599224,52.65,76872.35,0.1,-0.02082,1e-05,3.93059]
[1779194604258,52.65,76874.46,0.1,-0.0208,1e-05,3.92745]
[1779194609293,52.65,76874.4,0.1,-0.0208,1e-05,3.92842]
[1779194614330,52.66,76874.06,0.1,-0.0208,1e-05,3.9281]
[1779194619365,52.66,76870.01,0.1,-0.02086,1e-05,3.93656]
[1779194624401,52.66,76870.34,0.1,-0.02086,1e-05,3.93671]
[1779194629437,52.66,76864.11,0.1,-0.02094,1e-05,3.9494]
[1779194634472,52.67,76865.98,0.1,-0.02092,1e-05,3.9465]
[1779194639507,52.67,76864.62,0.1,-0.02094,1e-05,3.94975]
[1779194644542,52.67,76851.85,0.1,-0.0211,1e-05,3.97451]
[1779194649577,52.67,76852.66,0.1,-0.02109,1e-05,3.9734]
[1779194654611,52.67,76852.79,0.1,-0.02109,1e-05,3.97358]
[1779194659647,52.67,76849.88,0.1,-0.02113,1e-05,3.97954]
[1779194664682,52.68,76849.81,0.1,-0.02114,1e-05,3.98004]
[1779194669716,52.68,76850.1,0.1,-0.02114,1e-05,3.97985]
[1779194674752,52.68,76850.38,0.1,-0.02112,1e-05,3.97787]
[1779194679787,52.68,76850.6,0.1,-0.02112,1e-05,3.97782]
[1779194684822,52.68,76843.61,0.1,-0.02121,1e-05,3.99146]
[1779194690865,52.68,76845.22,0.1,-0.02119,1e-05,3.98872]
[1779194696907,52.68,76844.95,0.1,-0.0212,1e-05,3.98956]
[1779194701942,52.68,76844.86,0.1,-0.0212,1e-05,3.99001]
[1779194706977,52.68,76851.9,0.1,-0.02112,1e-05,3.97689]
[1779194712015,52.69,76852.31,0.1,-0.02112,1e-05,3.97651]
[1779194717051,52.69,76852.9,0.1,-0.02111,1e-05,3.9758]
[1779194722086,52.69,76853.03,0.1,-0.02111,1e-05,3.97597]
[1779194727120,52.69,76855.04,0.1,-0.02109,1e-05,3.97257]
[1779194732157,52.69,76855.73,0.1,-0.02108,1e-05,3.9699]
[1779194737192,52.69,76853.59,0.1,-0.0211,1e-05,3.97445]
[1779194742227,52.69,76843.09,0.1,-0.02124,1e-05,3.99477]
[1779194747263,52.7,76846.77,0.1,-0.02119,1e-05,3.98799]
[1779194752299,52.7,76844.66,0.1,-0.02122,1e-05,3.99231]
[1779194757334,52.7,76833.85,0.1,-0.02135,1e-05,4.01314]
[1779194762371,52.7,76834.03,0.1,-0.02135,1e-05,4.01285]
[1779194767404,52.7,76829.3,0.1,-0.02141,1e-05,4.02196]
[1779194772439,52.7,76828.36,0.1,-0.02142,1e-05,4.02373]
[1779194777475,52.7,76828.57,0.1,-0.02142,1e-05,4.02327]
[1779194783517,52.7,76828.38,0.1,-0.02142,1e-05,4.02359]
[1779194790566,52.7,76830.15,0.1,-0.0214,1e-05,4.02012]
[1779194795601,52.7,76834.0,0.1,-0.02134,1e-05,4.0109]
[1779194800636,52.7,76835.15,0.1,-0.02133,1e-05,4.00876]
[1779194806677,52.7,76835.05,0.1,-0.02133,1e-05,4.00905]
[1779194812721,52.7,76835.7,0.1,-0.02132,1e-05,4.00792]
[1779194817756,52.7,76833.97,0.1,-0.02135,1e-05,4.01136]
[1779194822798,52.7,76833.77,0.1,-0.02135,1e-05,4.01191]
[1779194827835,52.7,76835.44,0.1,-0.02133,1e-05,4.00956]
[1779194834881,52.71,76839.01,0.1,-0.0213,1e-05,4.00403]
[1779194835426,52.71,76839.01,0.1,-0.0213,1e-05,4.00403]
[1779194840924,52.71,76840.0,0.1,-0.0213,1e-05,4.00427]
[1779194845960,52.71,76837.52,0.1,-0.02133,1e-05,4.00914]
[1779194850994,52.71,76838.09,0.1,-0.02132,1e-05,4.00816]
[1779194856029,52.71,76839.15,0.1,-0.0213,1e-05,4.00446]
[1779194861064,52.71,76836.21,0.1,-0.02134,1e-05,4.0102]
[1779194866100,52.71,76835.24,0.1,-0.02135,1e-05,4.01215]
[1779194871135,52.71,76851.87,0.1,-0.02115,1e-05,3.98059]
[1779194877177,52.72,76854.31,0.1,-0.02112,1e-05,3.97647]
[1779194882212,52.72,76855.64,0.1,-0.02111,1e-05,3.97441]
[1779194887247,52.72,76855.02,0.1,-0.02112,1e-05,3.97607]
[1779194892285,52.72,76854.51,0.1,-0.02113,1e-05,3.97753]
[1779194897320,52.72,76864.9,0.1,-0.021,1e-05,3.95835]
[1779194902355,52.73,76867.55,0.1,-0.02098,1e-05,3.95399]
[1779194907390,52.73,76868.1,0.1,-0.02097,1e-05,3.95363]
[1779194912425,52.73,76868.39,0.1,-0.02097,1e-05,3.95196]
[1779194917459,52.73,76872.76,0.1,-0.02092,1e-05,3.94442]
[1779194922495,52.73,76873.54,0.1,-0.02091,1e-05,3.94367]
[1779194927530,52.74,76873.9,0.1,-0.02091,1e-05,3.94374]
[1779194930551,52.74,76880.4,0.1,-0.02084,1e-05,3.93193]
[1779194932565,52.74,76885.19,0.1,-0.02078,1e-05,3.92324]
[1779194937600,52.77,76885.77,0.1,-0.02083,1e-05,3.93117]
[1779194942635,52.78,76875.43,0.1,-0.02097,1e-05,3.95313]
[1779194947670,52.78,76874.65,0.1,-0.02098,1e-05,3.95525]
[1779194952705,52.78,76873.42,0.1,-0.021,1e-05,3.95818]
[1779194957740,52.78,76873.03,0.1,-0.02101,1e-05,3.9596]
[1779194962774,52.79,76872.3,0.1,-0.02102,1e-05,3.96153]
[1779194968817,52.79,76873.67,0.1,-0.02101,1e-05,3.95957]
[1779194974859,52.79,76873.12,0.1,-0.02101,1e-05,3.95944]
[1779194979894,52.79,76869.19,0.1,-0.02106,1e-05,3.96742]
[1779194984929,52.79,76864.66,0.1,-0.02112,1e-05,3.97641]
[1779194989963,52.79,76863.76,0.1,-0.02114,1e-05,3.97848]
[1779194992986,52.8,76863.66,0.1,-0.02114,1e-05,3.97888]
[1779194996009,52.8,76864.31,0.1,-0.02113,1e-05,3.97785]
[1779195002052,52.8,76861.55,0.1,-0.02117,1e-05,3.98353]
[1779195007087,52.8,76861.08,0.1,-0.02118,1e-05,3.9847]
[1779195012122,52.8,76860.86,0.1,-0.02118,1e-05,3.98541]
[1779195017156,52.8,76859.85,0.1,-0.02119,1e-05,3.98762]
[1779195022192,52.8,76856.28,0.1,-0.02124,1e-05,3.99465]
[1779195027227,52.8,76856.37,0.1,-0.02124,1e-05,3.99469]
[1779195032262,52.8,76855.02,0.1,-0.02125,1e-05,3.99561]
[1779195037297,52.8,76848.37,0.1,-0.02133,1e-05,4.00846]
[1779195042332,52.8,76846.6,0.1,-0.02135,1e-05,4.01189]
[1779195047368,52.8,76847.24,0.1,-0.02135,1e-05,4.01069]
[1779195052403,52.8,76849.46,0.1,-0.02132,1e-05,4.0065]
[1779195057438,52.8,76851.73,0.1,-0.02129,1e-05,4.00224]
[1779195062473,52.8,76849.82,0.1,-0.02132,1e-05,4.00601]
[1779195067508,52.8,76850.27,0.1,-0.02131,1e-05,4.00526]
[1779195072543,52.8,76850.38,0.1,-0.02131,1e-05,4.00515]
[1779195078585,52.81,76850.66,0.1,-0.02131,1e-05,4.00475]
[1779195083620,52.81,76851.01,0.1,-0.0213,1e-05,4.00419]
[1779195088656,52.81,76851.33,0.1,-0.0213,1e-05,4.00369]
[1779195093517,52.81,76845.95,0.1,-0.02136,1e-05,4.01221]
[1779195094748,52.81,76845.34,0.1,-0.02137,1e-05,4.01339]
[1779195100744,52.81,76841.23,0.1,-0.02142,1e-05,4.02132]
[1779195105780,52.81,76838.71,0.1,-0.02145,1e-05,4.02609]
[1779195111822,52.81,76835.01,0.1,-0.02149,1e-05,4.03307]
[1779195116857,52.81,76834.94,0.1,-0.02149,1e-05,4.03306]
[1779195121892,52.8,76845.29,0.1,-0.02136,1e-05,4.01308]
[1779195126930,52.8,76847.11,0.1,-0.02134,1e-05,4.00967]
[1779195131965,52.81,76859.67,0.1,-0.02119,1e-05,3.98588]
[1779195137000,52.81,76859.81,0.1,-0.02119,1e-05,3.98595]
[1779195142035,52.81,76860.21,0.1,-0.02119,1e-05,3.98552]
[1779195147070,52.81,76860.6,0.1,-0.02118,1e-05,3.98512]
[1779195152106,52.81,76861.44,0.1,-0.02117,1e-05,3.98204]
[1779195157141,52.81,76861.82,0.1,-0.02116,1e-05,3.98171]
[1779195162176,52.81,76861.85,0.1,-0.02117,1e-05,3.98205]
[1779195167210,52.81,76861.81,0.1,-0.02117,1e-05,3.98255]
[1779195170231,52.81,76883.0,0.1,-0.02091,1e-05,3.94272]
[1779195175267,52.82,76878.87,0.1,-0.02097,1e-05,3.95126]
[1779195180302,52.82,76878.93,0.1,-0.02097,1e-05,3.95183]
[1779195185352,52.82,76880.39,0.1,-0.02096,1e-05,3.94974]
[1779195190387,52.82,76878.45,0.1,-0.02098,1e-05,3.95404]
[1779195195422,52.83,76877.95,0.1,-0.02099,1e-05,3.95557]
[1779195203478,52.83,76878.14,0.1,-0.021,1e-05,3.95609]
[1779195208513,52.83,76878.18,0.1,-0.021,1e-05,3.95653]
[1779195213547,52.83,76878.82,0.1,-0.02099,1e-05,3.95401]
[1779195218583,52.83,76879.22,0.1,-0.02098,1e-05,3.95376]
[1779195223618,52.84,76888.7,0.1,-0.02087,1e-05,3.93647]
[1779195228653,52.84,76892.54,0.1,-0.02083,1e-05,3.92993]
[1779195233687,52.84,76893.99,0.1,-0.02082,1e-05,3.92794]
[1779195238725,52.84,76893.58,0.1,-0.02083,1e-05,3.92945]
[1779195243760,52.85,76892.82,0.1,-0.02084,1e-05,3.93159]
[1779195248798,52.85,76887.35,0.1,-0.02091,1e-05,3.94258]
[1779195253833,52.85,76886.72,0.1,-0.02092,1e-05,3.94438]
[1779195258873,52.85,76888.99,0.1,-0.0209,1e-05,3.94071]
[1779195263907,52.85,76891.91,0.1,-0.02087,1e-05,3.93584]
[1779195268943,52.86,76892.73,0.1,-0.02086,1e-05,3.93497]
[1779195273978,52.86,76892.81,0.1,-0.02086,1e-05,3.93368]
[1779195279013,52.86,76894.99,0.1,-0.02083,1e-05,3.93028]
[1779195284048,52.86,76897.39,0.1,-0.02081,1e-05,3.9265]
[1779195290090,52.87,76901.22,0.1,-0.02077,1e-05,3.92022]
[1779195295125,52.87,76903.68,0.1,-0.02075,1e-05,3.91657]
[1779195300160,52.87,76905.25,0.1,-0.02073,1e-05,3.91445]
[1779195305195,52.88,76912.35,0.1,-0.02065,1e-05,3.90204]
[1779195310230,52.88,76918.48,0.1,-0.02059,1e-05,3.89162]
[1779195315278,52.88,76916.2,0.1,-0.02062,1e-05,3.89691]
[1779195320313,52.89,76914.23,0.1,-0.02065,1e-05,3.90156]
[1779195325348,52.89,76913.84,0.1,-0.02066,1e-05,3.90324]
[1779195330383,52.89,76905.17,0.1,-0.02077,1e-05,3.92039]
[1779195335418,52.89,76907.67,0.1,-0.02074,1e-05,3.91472]
[1779195340453,52.9,76915.55,0.1,-0.02065,1e-05,3.90086]
[1779195345487,52.9,76914.74,0.1,-0.02066,1e-05,3.90333]
[1779195350525,52.9,76910.34,0.1,-0.02072,1e-05,3.91249]
[1779195355558,52.91,76908.15,0.1,-0.02075,1e-05,3.91741]
[1779195360594,52.91,76903.45,0.1,-0.02081,1e-05,3.92702]
[1779195365629,52.91,76901.25,0.1,-0.02084,1e-05,3.93185]
[1779195370664,52.91,76902.51,0.1,-0.02083,1e-05,3.93017]
[1779195375700,52.92,76901.87,0.1,-0.02085,1e-05,3.93206]
[1779195380735,52.92,76901.8,0.1,-0.02085,1e-05,3.93285]
[1779195385770,52.92,76902.46,0.1,-0.02085,1e-05,3.93228]
[1779195390805,52.92,76902.0,0.1,-0.02086,1e-05,3.93381]
[1779195395840,52.92,76896.75,0.1,-0.02092,1e-05,3.94248]
[1779195400875,52.93,76893.93,0.1,-0.02095,1e-05,3.94836]
[1779195405913,52.93,76897.98,0.1,-0.02091,1e-05,3.94129]
[1779195410948,52.93,76897.83,0.1,-0.02091,1e-05,3.94218]
[1779195415983,52.93,76897.75,0.1,-0.02092,1e-05,3.94292]
[1779195421022,52.93,76899.2,0.1,-0.0209,1e-05,3.94078]
[1779195426058,52.94,76902.65,0.1,-0.02087,1e-05,3.93494]
[1779195431093,52.94,76902.85,0.1,-0.02087,1e-05,3.93523]
[1779195436736,52.94,76902.6,0.1,-0.02087,1e-05,3.93624]
[1779195442170,52.94,76902.6,0.1,-0.02088,1e-05,3.93716]
[1779195447205,52.95,76902.43,0.1,-0.02089,1e-05,3.93812]
[1779195452240,52.95,76900.94,0.1,-0.0209,1e-05,3.93974]
[1779195459289,52.95,76901.96,0.1,-0.02089,1e-05,3.93882]
[1779195464323,52.95,76902.49,0.1,-0.02089,1e-05,3.93846]
[1779195469359,52.96,76902.42,0.1,-0.0209,1e-05,3.93922]
[1779195474394,52.96,76902.42,0.1,-0.0209,1e-05,3.93985]
[1779195479429,52.96,76900.08,0.1,-0.02093,1e-05,3.94486]
[1779195485471,52.96,76899.8,0.1,-0.02094,1e-05,3.94606]
[1779195491513,52.96,76900.15,0.1,-0.02094,1e-05,3.94609]
[1779195497556,52.97,76899.22,0.1,-0.02095,1e-05,3.9485]
[1779195502591,52.97,76899.37,0.1,-0.02096,1e-05,3.94876]
[1779195507625,52.97,76899.65,0.1,-0.02096,1e-05,3.94877]
[1779195512661,52.97,76899.2,0.1,-0.02096,1e-05,3.94834]
[1779195518703,52.97,76901.02,0.1,-0.02094,1e-05,3.94555]
[1779195523738,52.98,76904.83,0.1,-0.0209,1e-05,3.93898]
[1779195529780,52.98,76903.72,0.1,-0.02091,1e-05,3.94179]
[1779195534815,52.98,76905.95,0.1,-0.02089,1e-05,3.93821]
[1779195539849,52.98,76907.19,0.1,-0.02088,1e-05,3.93654]
[1779195544886,52.98,76898.73,0.1,-0.02099,1e-05,3.95302]
[1779195549921,52.99,76898.4,0.1,-0.02099,1e-05,3.95412]
[1779195554956,52.99,76897.71,0.1,-0.021,1e-05,3.95589]
[1779195561049,52.99,76896.73,0.1,-0.02102,1e-05,3.95828]
[1779195566084,52.99,76893.74,0.1,-0.02106,1e-05,3.96436]
[1779195571119,52.99,76893.91,0.1,-0.02105,1e-05,3.96261]
[1779195577162,52.99,76892.64,0.1,-0.02107,1e-05,3.9655]
[1779195582196,52.99,76877.08,0.1,-0.02126,1e-05,3.99525]
[1779195587232,52.99,76875.21,0.1,-0.02128,1e-05,3.99892]
[1779195592268,53.0,76876.81,0.1,-0.02126,1e-05,3.99597]
[1779195597302,53.0,76876.86,0.1,-0.02126,1e-05,3.99598]
[1779195602338,53.0,76883.0,0.1,-0.02119,1e-05,3.98446]
[1779195608380,53.0,76888.4,0.1,-0.02113,1e-05,3.97455]
[1779195613415,53.0,76886.85,0.1,-0.02115,1e-05,3.97779]
[1779195618449,53.0,76886.02,0.1,-0.02116,1e-05,3.97973]
[1779195623485,53.0,76885.31,0.1,-0.02117,1e-05,3.98138]
[1779195628521,53.0,76884.34,0.1,-0.02118,1e-05,3.98349]
[1779195632282,53.0,76884.96,0.1,-0.02117,1e-05,3.98065]
[1779195633385,53.0,76884.85,0.1,-0.02117,1e-05,3.98092]
[1779195640722,53.0,76885.41,0.1,-0.02116,1e-05,3.9802]
[1779195646653,53.0,76869.17,0.1,-0.02137,1e-05,4.01134]
[1779195650691,53.0,76869.0,0.1,-0.02137,1e-05,4.01165]
[1779195652169,53.0,76869.0,0.1,-0.02137,1e-05,4.01165]
[1779195654785,53.0,76854.63,0.1,-0.02155,1e-05,4.039]
[1779195655178,53.0,76854.63,0.1,-0.02155,1e-05,4.039]
[1779195657591,53.0,76858.95,0.1,-0.02149,1e-05,4.0306]
[1779195658195,53.0,76858.95,0.1,-0.02149,1e-05,4.0306]
[1779195663778,53.0,76861.24,0.1,-0.02146,1e-05,4.02604]
[1779195668812,53.0,76870.63,0.1,-0.02134,1e-05,4.00806]
[1779195673849,53.0,76868.75,0.1,-0.02137,1e-05,4.01167]
[1779195678883,53.0,76868.54,0.1,-0.02137,1e-05,4.01208]
[1779195680557,53.0,76869.37,0.1,-0.02136,1e-05,4.01051]
[1779195685932,53.0,76879.86,0.1,-0.02123,1e-05,3.99074]
[1779195692216,53.0,76883.03,0.1,-0.02119,1e-05,3.98489]
[1779195698017,53.01,76883.3,0.1,-0.02119,1e-05,3.98307]
[1779195704059,53.01,76882.76,0.1,-0.02119,1e-05,3.98444]
[1779195709094,53.01,76885.32,0.1,-0.02117,1e-05,3.97989]
[1779195714128,53.01,76885.98,0.1,-0.02116,1e-05,3.97897]
[1779195720171,53.01,76885.97,0.1,-0.02116,1e-05,3.97939]
[1779195725206,53.01,76885.73,0.1,-0.02117,1e-05,3.98017]
[1779195730242,53.01,76894.42,0.1,-0.02106,1e-05,3.96408]
[1779195735279,53.01,76907.39,0.1,-0.02091,1e-05,3.94024]
[1779195740314,53.03,76914.47,0.1,-0.02084,1e-05,3.93026]
[1779195745350,53.04,76908.28,0.1,-0.02094,1e-05,3.94516]
[1779195750389,53.04,76902.82,0.1,-0.02101,1e-05,3.95599]
[1779195755424,53.04,76906.91,0.1,-0.02095,1e-05,3.94703]
[1779195760459,53.04,76915.85,0.1,-0.02085,1e-05,3.93087]
[1779195765494,53.04,76915.26,0.1,-0.02086,1e-05,3.93271]
[1779195770528,53.05,76915.7,0.1,-0.02086,1e-05,3.93261]
[1779195775565,53.05,76914.36,0.1,-0.02088,1e-05,3.93584]
[1779195780600,53.05,76915.16,0.1,-0.02088,1e-05,3.93517]
[1779195785634,53.05,76911.78,0.1,-0.02092,1e-05,3.94217]
[1779195790670,53.06,76907.72,0.1,-0.02097,1e-05,3.95041]
[1779195795704,53.06,76907.59,0.1,-0.02098,1e-05,3.95117]
[1779195800740,53.06,76907.67,0.1,-0.02098,1e-05,3.95154]
[1779195805775,53.06,76910.04,0.1,-0.02096,1e-05,3.9476]
[1779195811817,53.06,76910.61,0.1,-0.02094,1e-05,3.94537]
[1779195816851,53.07,76911.1,0.1,-0.02094,1e-05,3.94501]
[1779195821886,53.07,76911.48,0.1,-0.02094,1e-05,3.94486]
[1779195826921,53.07,76914.79,0.1,-0.0209,1e-05,3.93924]
[1779195832964,53.07,76914.24,0.1,-0.02092,1e-05,3.94102]
[1779195837998,53.07,76906.69,0.1,-0.02101,1e-05,3.95575]
[1779195843039,53.08,76905.8,0.1,-0.02102,1e-05,3.9579]
[1779195848073,53.08,76907.95,0.1,-0.021,1e-05,3.95433]
[1779195853109,53.08,76907.62,0.1,-0.02101,1e-05,3.95544]
[1779195858144,53.08,76902.1,0.1,-0.02108,1e-05,3.96627]
[1779195863178,53.08,76902.48,0.1,-0.02108,1e-05,3.96594]
[1779195868215,53.08,76883.38,0.1,-0.02131,1e-05,4.00238]
[1779195873249,53.08,76882.32,0.1,-0.02132,1e-05,4.00261]
[1779195878285,53.08,76870.82,0.1,-0.02146,1e-05,4.02447]
[1779195883320,53.08,76870.85,0.1,-0.02146,1e-05,4.02426]
[1779195888355,53.08,76870.95,0.1,-0.02145,1e-05,4.0239]
[1779195893390,53.08,76870.59,0.1,-0.02146,1e-05,4.02442]
[1779195898426,53.08,76858.35,0.1,-0.02161,1e-05,4.04756]
[1779195903461,53.08,76839.91,0.1,-0.02183,1e-05,4.08257]
[1779195908496,53.08,76837.28,0.1,-0.02186,1e-05,4.08691]
[1779195913533,53.07,76830.27,0.1,-0.02195,1e-05,4.09965]
[1779195915110,53.07,76824.72,0.1,-0.02202,1e-05,4.11023]
[1779195916872,53.07,76805.62,0.1,-0.02226,1e-05,4.14698]
[1779195922596,53.07,76802.68,0.1,-0.02228,1e-05,4.15117]
[1779195927631,53.06,76804.46,0.1,-0.02225,1e-05,4.14641]
[1779195932666,53.06,76795.94,0.1,-0.02234,1e-05,4.15988]
[1779195935706,53.06,76795.05,0.1,-0.02235,1e-05,4.16107]
[1779195935739,53.06,76795.05,0.1,-0.02235,1e-05,4.16107]
[1779195941729,53.05,76778.02,0.1,-0.02256,1e-05,4.19234]
[1779195944820,53.05,76777.38,0.1,-0.02256,1e-05,4.19293]
[1779195944921,53.04,76776.55,0.1,-0.02257,1e-05,4.1939]
[1779195945905,53.04,76776.55,0.1,-0.02257,1e-05,4.1939]
[1779195945974,53.04,76774.11,0.1,-0.0226,1e-05,4.19883]
[1779195951798,53.05,76768.66,0.1,-0.02268,1e-05,4.21088]
[1779195953821,53.05,76767.03,0.1,-0.0227,1e-05,4.21431]
[1779195959857,53.05,76763.16,0.1,-0.02276,1e-05,4.22329]
[1779195964893,53.06,76768.27,0.1,-0.0227,1e-05,4.21416]
[1779195969928,53.06,76775.32,0.1,-0.02261,1e-05,4.20132]
[1779195970614,53.06,76775.32,0.1,-0.02261,1e-05,4.20132]
[1779195975971,53.07,76758.93,0.1,-0.02285,1e-05,4.23798]
[1779195981006,53.08,76759.78,0.1,-0.02287,1e-05,4.23964]
[1779195986040,53.1,76760.19,0.1,-0.02288,1e-05,4.24216]
[1779195991030,53.1,76760.23,0.1,-0.0229,1e-05,4.24475]
[1779195996110,53.12,76761.28,0.1,-0.0229,1e-05,4.24474]
[1779196001146,53.13,76750.35,0.1,-0.02306,1e-05,4.26978]
[1779196006180,53.14,76751.7,0.1,-0.02307,1e-05,4.27019]
[1779196011216,53.15,76755.93,0.1,-0.02303,1e-05,4.26488]
[1779196016251,53.16,76756.56,0.1,-0.02304,1e-05,4.26676]
[1779196021286,53.17,76764.16,0.1,-0.02296,1e-05,4.25478]
[1779196025097,53.17,76765.22,0.1,-0.02296,1e-05,4.25461]
[1779196025317,53.18,76765.42,0.1,-0.02296,1e-05,4.25486]
[1779196030353,53.17,76767.33,0.1,-0.02293,1e-05,4.24996]
[1779196035389,53.17,76775.17,0.1,-0.02282,1e-05,4.23347]
[1779196036696,53.17,76774.76,0.1,-0.02283,1e-05,4.2341]
[1779196042438,53.16,76768.5,0.1,-0.0229,1e-05,4.24482]
[1779196047485,53.16,76747.56,0.1,-0.02316,1e-05,4.28495]
[1779196052518,53.15,76724.45,0.1,-0.02345,1e-05,4.32743]
[1779196054982,53.15,76711.37,0.1,-0.02362,1e-05,4.35289]
[1779196058925,53.14,76720.81,0.1,-0.02348,1e-05,4.33193]
[1779196064171,53.14,76716.71,0.1,-0.02353,1e-05,4.34006]
[1779196064596,53.14,76716.71,0.1,-0.02353,1e-05,4.34006]
[1779196064602,53.14,76698.08,0.1,-0.02378,1e-05,4.37787]
[1779196064957,53.14,76698.08,0.1,-0.02378,1e-05,4.37787]
[1779196069760,53.15,76703.58,0.1,-0.02372,1e-05,4.36906]
[1779196074677,53.15,76722.36,0.1,-0.02347,1e-05,4.33137]
[1779196079712,53.15,76732.94,0.1,-0.02333,1e-05,4.31028]
[1779196080124,53.15,76732.94,0.1,-0.02333,1e-05,4.31028]
[1779196080720,53.15,76724.59,0.1,-0.02344,1e-05,4.32712]
[1779196085754,53.15,76710.75,0.1,-0.02362,1e-05,4.35321]
[1779196091434,53.14,76703.37,0.1,-0.02371,1e-05,4.36655]
[1779196096832,53.13,76716.4,0.1,-0.02351,1e-05,4.33703]
[1779196101868,53.12,76719.27,0.1,-0.02346,1e-05,4.32897]
[1779196106903,53.12,76729.65,0.1,-0.02331,1e-05,4.30593]
[1779196111948,53.11,76730.71,0.1,-0.02327,1e-05,4.29952]
[1779196116983,53.1,76731.68,0.1,-0.02324,1e-05,4.29568]
[1779196122021,53.1,76731.02,0.1,-0.02324,1e-05,4.29513]
[1779196127057,53.09,76721.37,0.1,-0.02335,1e-05,4.31258]
[1779196131085,53.09,76702.74,0.1,-0.02359,1e-05,4.34847]
[1779196136120,53.08,76706.82,0.1,-0.02352,1e-05,4.33788]
[1779196138802,53.08,76701.01,0.1,-0.02359,1e-05,4.34874]
[1779196143825,53.07,76704.32,0.1,-0.02354,1e-05,4.34008]
[1779196150058,53.06,76721.25,0.1,-0.0233,1e-05,4.30404]
[1779196151742,53.06,76722.2,0.1,-0.02329,1e-05,4.30184]
[1779196161297,53.05,76722.22,0.1,-0.02326,1e-05,4.29771]
[1779196166332,53.04,76733.16,0.1,-0.0231,1e-05,4.27399]
[1779196171366,53.04,76740.56,0.1,-0.02298,1e-05,4.25569]
[1779196176402,53.03,76755.52,0.1,-0.02278,1e-05,4.22458]
[1779196181439,53.03,76762.27,0.1,-0.02268,1e-05,4.21006]
[1779196186474,53.03,76762.98,0.1,-0.02267,1e-05,4.2076]
[1779196191509,53.02,76781.67,0.1,-0.02242,1e-05,4.1698]
[1779196196544,53.02,76775.1,0.1,-0.0225,1e-05,4.18197]
[1779196201579,53.02,76771.26,0.1,-0.02255,1e-05,4.18869]
[1779196206614,53.02,76768.54,0.1,-0.02257,1e-05,4.19314]
[1779196211648,53.01,76769.07,0.1,-0.02256,1e-05,4.19118]
[1779196216684,53.01,76768.73,0.1,-0.02256,1e-05,4.19093]
[1779196221719,53.01,76771.04,0.1,-0.02252,1e-05,4.18548]
[1779196226754,53.0,76770.75,0.1,-0.02252,1e-05,4.18517]
[1779196231794,53.0,76777.76,0.1,-0.02242,1e-05,4.16866]
[1779196235829,53.0,76755.87,0.1,-0.0227,1e-05,4.21117]
[1779196240864,53.0,76750.2,0.1,-0.02276,1e-05,4.22128]
[1779196245899,52.99,76754.81,0.1,-0.0227,1e-05,4.21097]
[1779196250934,52.99,76753.23,0.1,-0.02271,1e-05,4.213]
[1779196255968,52.98,76753.95,0.1,-0.02269,1e-05,4.21044]
[1779196261004,52.98,76754.11,0.1,-0.02268,1e-05,4.20904]
[1779196266039,52.98,76754.41,0.1,-0.02267,1e-05,4.20737]
[1779196271075,52.97,76755.87,0.1,-0.02265,1e-05,4.20344]
[1779196276110,52.97,76754.91,0.1,-0.02265,1e-05,4.20433]
[1779196281145,52.97,76754.23,0.1,-0.02265,1e-05,4.20445]
[1779196286181,52.96,76754.8,0.1,-0.02264,1e-05,4.20231]
[1779196291216,52.96,76754.1,0.1,-0.02263,1e-05,4.20081]
[1779196296251,52.96,76754.34,0.1,-0.02262,1e-05,4.19935]
[1779196301285,52.95,76749.51,0.1,-0.02268,1e-05,4.20792]
[1779196306321,52.95,76741.7,0.1,-0.02278,1e-05,4.22226]
[1779196311360,52.95,76740.76,0.1,-0.02278,1e-05,4.22293]
[1779196316395,52.94,76732.88,0.1,-0.02288,1e-05,4.2374]
[1779196321430,52.94,76730.8,0.1,-0.02289,1e-05,4.24019]
[1779196326466,52.93,76742.9,0.1,-0.02273,1e-05,4.21483]
[1779196331502,52.93,76742.1,0.1,-0.02273,1e-05,4.2153]
[1779196336536,52.93,76735.57,0.1,-0.02281,1e-05,4.22706]
[1779196341571,52.92,76736.01,0.1,-0.02279,1e-05,4.22496]
[1779196346606,52.92,76739.21,0.1,-0.02274,1e-05,4.2174]
[1779196351641,52.91,76740.16,0.1,-0.02272,1e-05,4.21248]
[1779196356676,52.91,76744.57,0.1,-0.02265,1e-05,4.20266]
[1779196361711,52.91,76751.89,0.1,-0.02255,1e-05,4.1873]
[1779196366746,52.91,76753.4,0.1,-0.02253,1e-05,4.18351]
[1779196371783,52.9,76763.92,0.1,-0.02239,1e-05,4.16211]
[1779196376818,52.9,76764.66,0.1,-0.02237,1e-05,4.16008]
[1779196381853,52.9,76773.74,0.1,-0.02225,1e-05,4.14173]
[1779196383871,52.9,76779.31,0.1,-0.02218,1e-05,4.13075]
[1779196385894,52.9,76804.02,0.1,-0.02187,1e-05,4.08258]
[1779196390929,52.9,76813.81,0.1,-0.02174,1e-05,4.06381]
[1779196395964,52.9,76819.49,0.1,-0.02168,1e-05,4.05324]
[1779196400999,52.9,76818.33,0.1,-0.02169,1e-05,4.05584]
[1779196406034,52.9,76818.75,0.1,-0.02169,1e-05,4.05538]
[1779196411069,52.9,76815.42,0.1,-0.02172,1e-05,4.06024]
[1779196416104,52.91,76814.34,0.1,-0.02174,1e-05,4.06258]
[1779196421139,52.91,76815.18,0.1,-0.02173,1e-05,4.06121]
[1779196427008,52.91,76814.13,0.1,-0.02174,1e-05,4.06343]
[1779196432216,52.91,76800.58,0.1,-0.02192,1e-05,4.08983]
[1779196438258,52.91,76800.11,0.1,-0.02192,1e-05,4.09071]
[1779196443293,52.91,76800.59,0.1,-0.02192,1e-05,4.08975]
[1779196448329,52.91,76807.99,0.1,-0.02182,1e-05,4.07546]
[1779196453363,52.91,76807.76,0.1,-0.02183,1e-05,4.07602]
[1779196459405,52.91,76819.44,0.1,-0.02168,1e-05,4.05376]
[1779196464440,52.91,76821.52,0.1,-0.02166,1e-05,4.0501]
[1779196469476,52.91,76807.25,0.1,-0.02184,1e-05,4.07789]
[1779196474511,52.91,76796.08,0.1,-0.02197,1e-05,4.09774]
[1779196479546,52.91,76791.0,0.1,-0.02203,1e-05,4.10746]
[1779196484581,52.91,76778.35,0.1,-0.02219,1e-05,4.13185]
[1779196489726,52.91,76773.61,0.1,-0.02225,1e-05,4.14079]
[1779196490062,52.91,76773.61,0.1,-0.02225,1e-05,4.14079]
[1779196493316,52.91,76774.84,0.1,-0.02223,1e-05,4.13801]
[1779196498680,52.9,76762.4,0.1,-0.02239,1e-05,4.16179]
[1779196501837,52.9,76762.0,0.1,-0.02239,1e-05,4.16245]
[1779196506463,52.9,76777.59,0.1,-0.02219,1e-05,4.13124]
[1779196508113,52.9,76776.85,0.1,-0.0222,1e-05,4.13261]
[1779196508564,52.9,76775.86,0.1,-0.02221,1e-05,4.13448]
[1779196514797,52.9,76776.79,0.1,-0.0222,1e-05,4.13215]
[1779196517014,52.9,76776.06,0.1,-0.0222,1e-05,4.13351]
[1779196517793,52.9,76776.06,0.1,-0.0222,1e-05,4.13343]
[1779196518439,52.9,76776.06,0.1,-0.0222,1e-05,4.13346]
[1779196521225,52.9,76768.98,0.1,-0.02229,1e-05,4.14726]
[1779196526880,52.9,76768.06,0.1,-0.0223,1e-05,4.14855]
[1779196527860,52.9,76768.06,0.1,-0.0223,1e-05,4.14855]
[1779196532240,52.9,76767.05,0.1,-0.0223,1e-05,4.14849]
[1779196537957,52.9,76779.71,0.1,-0.02214,1e-05,4.12322]
[1779196538870,52.9,76779.71,0.1,-0.02214,1e-05,4.12322]
[1779196543999,52.89,76781.39,0.1,-0.02212,1e-05,4.11963]
[1779196549036,52.89,76781.7,0.1,-0.02211,1e-05,4.11879]
[1779196554071,52.89,76780.63,0.1,-0.02212,1e-05,4.12066]
[1779196555543,52.89,76779.98,0.1,-0.02213,1e-05,4.12188]
[1779196560858,52.89,76770.11,0.1,-0.02225,1e-05,4.14077]
[1779196567164,52.89,76775.18,0.1,-0.02219,1e-05,4.13035]
[1779196572199,52.89,76775.39,0.1,-0.02218,1e-05,4.12962]
[1779196577234,52.89,76774.52,0.1,-0.02219,1e-05,4.131]
[1779196582269,52.89,76768.53,0.1,-0.02227,1e-05,4.14233]
[1779196587304,52.89,76761.96,0.1,-0.02235,1e-05,4.15476]
[1779196592339,52.88,76758.7,0.1,-0.02238,1e-05,4.15871]
[1779196597373,52.88,76764.62,0.1,-0.0223,1e-05,4.14652]
[1779196602411,52.88,76762.45,0.1,-0.02232,1e-05,4.15029]
[1779196607445,52.88,76757.55,0.1,-0.02238,1e-05,4.15928]
[1779196612480,52.88,76758.57,0.1,-0.02236,1e-05,4.1567]
[1779196617515,52.87,76760.37,0.1,-0.02234,1e-05,4.15261]
[1779196622549,52.87,76762.52,0.1,-0.0223,1e-05,4.14787]
[1779196627268,52.87,76762.95,0.1,-0.0223,1e-05,4.14674]
[1779196632620,52.87,76778.93,0.1,-0.02209,1e-05,4.1151]
[1779196637654,52.87,76776.76,0.1,-0.02212,1e-05,4.11914]
[1779196642689,52.87,76775.71,0.1,-0.02213,1e-05,4.12098]
[1779196647724,52.87,76777.44,0.1,-0.02211,1e-05,4.11738]
[1779196652760,52.87,76777.77,0.1,-0.02209,1e-05,4.11469]
[1779196657794,52.87,76776.79,0.1,-0.0221,1e-05,4.11644]
[1779196658882,52.87,76776.79,0.1,-0.0221,1e-05,4.11644]
[1779196659170,52.87,76776.79,0.1,-0.0221,1e-05,4.11644]
[1779196660826,52.87,76768.47,0.1,-0.02221,1e-05,4.13263]
[1779196665854,52.87,76759.6,0.1,-0.02232,1e-05,4.14951]
[1779196670888,52.86,76760.05,0.1,-0.02231,1e-05,4.14814]
[1779196675924,52.86,76760.16,0.1,-0.02231,1e-05,4.14745]
[1779196680959,52.86,76756.32,0.1,-0.02235,1e-05,4.15447]
[1779196685994,52.86,76752.95,0.1,-0.02239,1e-05,4.16056]
[1779196691031,52.86,76746.36,0.1,-0.02247,1e-05,4.17284]
[1779196696067,52.85,76734.21,0.1,-0.02262,1e-05,4.19604]
[1779196701102,52.85,76730.49,0.1,-0.02267,1e-05,4.20246]
[1779196706137,52.85,76735.24,0.1,-0.0226,1e-05,4.19205]
[1779196711171,52.84,76739.53,0.1,-0.02253,1e-05,4.1808]
[1779196716207,52.84,76730.37,0.1,-0.02264,1e-05,4.19805]
[1779196721241,52.84,76733.63,0.1,-0.02259,1e-05,4.19065]
[1779196726279,52.84,76735.86,0.1,-0.02256,1e-05,4.18534]
[1779196731314,52.83,76736.95,0.1,-0.02254,1e-05,4.18232]
[1779196736350,52.83,76733.49,0.1,-0.02258,1e-05,4.18833]
[1779196741385,52.83,76731.93,0.1,-0.02259,1e-05,4.19056]
[1779196746420,52.82,76730.33,0.1,-0.02261,1e-05,4.19284]
[1779196751922,52.82,76730.02,0.1,-0.02261,1e-05,4.19273]
[1779196758425,52.82,76729.32,0.1,-0.02261,1e-05,4.19302]
[1779196767567,52.81,76719.1,0.1,-0.02273,1e-05,4.21109]
[1779196772602,52.81,76718.84,0.1,-0.02272,1e-05,4.20861]
[1779196777637,52.8,76706.64,0.1,-0.02287,1e-05,4.23176]
[1779196782671,52.8,76708.39,0.1,-0.02284,1e-05,4.22675]
[1779196787706,52.8,76718.08,0.1,-0.0227,1e-05,4.20629]
[1779196792742,52.79,76726.55,0.1,-0.02258,1e-05,4.18852]
[1779196797778,52.79,76707.65,0.1,-0.02283,1e-05,4.2252]
[1779196802812,52.79,76697.26,0.1,-0.02295,1e-05,4.24461]
[1779196807848,52.78,76712.76,0.1,-0.02274,1e-05,4.21246]
[1779196812883,52.78,76705.71,0.1,-0.02283,1e-05,4.2255]
[1779196817918,52.77,76705.99,0.1,-0.02282,1e-05,4.2238]
[1779196822952,52.77,76705.13,0.1,-0.02282,1e-05,4.22441]
[1779196828995,52.77,76705.09,0.1,-0.02281,1e-05,4.22316]
[1779196834034,52.76,76697.49,0.1,-0.0229,1e-05,4.23535]
[1779196839068,52.76,76695.43,0.1,-0.02292,1e-05,4.23823]
[1779196842363,52.76,76695.97,0.1,-0.02291,1e-05,4.23665]
[1779196842367,52.76,76695.97,0.1,-0.02291,1e-05,4.23665]
[1779196848132,52.76,76688.77,0.1,-0.02301,1e-05,4.2526]
[1779196853314,52.77,76687.19,0.1,-0.02304,1e-05,4.25692]
[1779196853782,52.77,76677.54,0.1,-0.02317,1e-05,4.27661]
[1779196854385,52.77,76650.94,0.1,-0.02353,1e-05,4.33069]
[1779196859625,52.77,76648.06,0.1,-0.02357,1e-05,4.33777]
[1779196865753,52.78,76638.93,0.1,-0.02371,1e-05,4.35769]
[1779196871315,52.78,76641.18,0.1,-0.02368,1e-05,4.35434]
[1779196876640,52.78,76645.55,0.1,-0.02363,1e-05,4.34628]
[1779196882397,52.79,76657.33,0.1,-0.02348,1e-05,4.32411]
[1779196887436,52.79,76642.35,0.1,-0.02369,1e-05,4.35596]
[1779196892470,52.8,76610.61,0.1,-0.02412,1e-05,4.42019]
[1779196897505,52.8,76614.91,0.1,-0.02407,1e-05,4.41185]
[1779196900612,52.8,76666.31,0.1,-0.02337,1e-05,4.3073]
[1779196900745,52.8,76666.31,0.1,-0.02337,1e-05,4.3073]
[1779196900791,52.8,76666.31,0.1,-0.02337,1e-05,4.3073]
[1779196900959,52.8,76666.31,0.1,-0.02337,1e-05,4.3073]
[1779196901320,52.8,76666.31,0.1,-0.02337,1e-05,4.3073]
[1779196901551,52.8,76691.45,0.1,-0.02304,1e-05,4.25694]
[1779196901871,52.8,76691.45,0.1,-0.02304,1e-05,4.25694]
[1779196902020,52.8,76691.45,0.1,-0.02304,1e-05,4.25694]
[1779196902063,52.8,76691.45,0.1,-0.02304,1e-05,4.25694]
[1779196902957,52.8,76701.34,0.1,-0.02291,1e-05,4.23685]
[1779196903600,52.8,76701.34,0.1,-0.02291,1e-05,4.23685]
[1779196904675,52.8,76699.13,0.1,-0.02293,1e-05,4.24076]
[1779196905768,52.8,76701.42,0.1,-0.0229,1e-05,4.23592]
[1779196906607,52.8,76701.42,0.1,-0.0229,1e-05,4.23592]
[1779196908674,52.79,76710.74,0.1,-0.02277,1e-05,4.2166]
[1779196909705,52.79,76711.93,0.1,-0.02276,1e-05,4.21401]
[1779196910629,52.79,76711.93,0.1,-0.02276,1e-05,4.21401]
[1779196912668,52.79,76711.1,0.1,-0.02276,1e-05,4.21504]
[1779196913431,52.79,76711.1,0.1,-0.02276,1e-05,4.21504]
[1779196915024,52.79,76707.7,0.1,-0.02281,1e-05,4.22161]
[1779196915209,52.79,76707.7,0.1,-0.02281,1e-05,4.22161]
[1779196915715,52.79,76705.13,0.1,-0.02284,1e-05,4.22629]
[1779196916056,52.79,76705.13,0.1,-0.02284,1e-05,4.22629]
[1779196916079,52.79,76695.45,0.1,-0.02296,1e-05,4.24537]
[1779196920344,52.79,76691.55,0.1,-0.02302,1e-05,4.254]
[1779196920442,52.79,76692.07,0.1,-0.02302,1e-05,4.25376]
[1779196920700,52.79,76692.07,0.1,-0.02302,1e-05,4.25376]
[1779196920789,52.79,76693.34,0.1,-0.023,1e-05,4.25121]
[1779196927157,52.8,76683.17,0.1,-0.02315,1e-05,4.27287]
[1779196929081,52.8,76680.33,0.1,-0.02319,1e-05,4.27967]
[1779196929158,52.8,76677.78,0.1,-0.02323,1e-05,4.28516]
[1779196930268,52.8,76677.78,0.1,-0.02323,1e-05,4.28516]
[1779196930366,52.8,76680.9,0.1,-0.02318,1e-05,4.27854]
[1779196935796,52.81,76684.4,0.1,-0.02315,1e-05,4.27331]
[1779196941553,52.81,76684.78,0.1,-0.02315,1e-05,4.27398]
[1779196943939,52.82,76685.47,0.1,-0.02315,1e-05,4.27402]
[1779196949894,52.82,76674.99,0.1,-0.02331,1e-05,4.29758]
[1779196951252,52.82,76674.99,0.1,-0.02331,1e-05,4.29758]
[1779196951564,52.82,76674.99,0.1,-0.02331,1e-05,4.29758]
[1779196953280,52.83,76674.93,0.1,-0.0233,1e-05,4.2964]
[1779196958957,52.83,76687.14,0.1,-0.02316,1e-05,4.27418]
[1779196963992,52.84,76697.59,0.1,-0.02303,1e-05,4.25501]
[1779196969616,52.84,76711.72,0.1,-0.02285,1e-05,4.22835]
[1779196975081,52.85,76710.12,0.1,-0.02289,1e-05,4.23452]
[1779196980116,52.86,76714.99,0.1,-0.02284,1e-05,4.22689]
[1779196985151,52.87,76718.55,0.1,-0.02281,1e-05,4.22195]
[1779196990186,52.88,76725.43,0.1,-0.02273,1e-05,4.21052]
[1779196995221,52.88,76727.72,0.1,-0.02272,1e-05,4.2083]
[1779197000256,52.89,76729.64,0.1,-0.02271,1e-05,4.20681]
[1779197005291,52.9,76733.93,0.1,-0.02267,1e-05,4.20071]
[1779197008312,52.9,76714.23,0.1,-0.02293,1e-05,4.24125]
[1779197013347,52.91,76713.67,0.1,-0.02294,1e-05,4.24246]
[1779197018382,52.92,76712.93,0.1,-0.02297,1e-05,4.24593]
[1779197023417,52.92,76719.43,0.1,-0.02289,1e-05,4.23499]
[1779197028452,52.93,76722.28,0.1,-0.02287,1e-05,4.2314]
[1779197030549,52.93,76725.27,0.1,-0.02283,1e-05,4.22586]
[1779197030563,52.93,76727.73,0.1,-0.0228,1e-05,4.2214]
[1779197030931,52.93,76727.73,0.1,-0.0228,1e-05,4.2214]
[1779197031337,52.93,76727.73,0.1,-0.0228,1e-05,4.2214]
[1779197036287,52.93,76737.42,0.1,-0.02267,1e-05,4.20071]
[1779197038336,52.92,76740.82,0.1,-0.02262,1e-05,4.19339]
[1779197043562,52.92,76737.29,0.1,-0.02266,1e-05,4.19865]
[1779197048597,52.91,76757.57,0.1,-0.02238,1e-05,4.15732]
[1779197053178,52.91,76755.49,0.1,-0.02241,1e-05,4.16053]
[1779197053267,52.91,76755.49,0.1,-0.02241,1e-05,4.16053]
[1779197056490,52.91,76764.72,0.1,-0.02228,1e-05,4.14181]
[1779197056837,52.91,76757.47,0.1,-0.02237,1e-05,4.15585]
[1779197058087,52.91,76753.81,0.1,-0.02242,1e-05,4.16293]
[1779197063455,52.91,76745.47,0.1,-0.02252,1e-05,4.17853]
[1779197066089,52.9,76741.75,0.1,-0.02257,1e-05,4.18536]
[1779197071758,52.9,76736.78,0.1,-0.02261,1e-05,4.19173]
[1779197076793,52.89,76725.32,0.1,-0.02275,1e-05,4.213]
[1779197081828,52.89,76718.1,0.1,-0.02284,1e-05,4.22568]
[1779197086862,52.88,76715.79,0.1,-0.02286,1e-05,4.22849]
[1779197091898,52.88,76719.03,0.1,-0.0228,1e-05,4.22028]
[1779197096933,52.87,76722.81,0.1,-0.02274,1e-05,4.21108]
[1779197100597,52.87,76723.27,0.1,-0.02273,1e-05,4.20952]
[1779197102185,52.87,76720.26,0.1,-0.02277,1e-05,4.21486]
[1779197102283,52.87,76698.77,0.1,-0.02305,1e-05,4.25711]
[1779197103932,52.87,76689.77,0.1,-0.02317,1e-05,4.27517]
[1779197104215,52.87,76689.77,0.1,-0.02317,1e-05,4.27517]
[1779197105832,52.86,76673.76,0.1,-0.02337,1e-05,4.3066]
[1779197106626,52.86,76662.06,0.1,-0.02353,1e-05,4.32998]
[1779197110573,52.86,76654.62,0.1,-0.02363,1e-05,4.3455]
[1779197115991,52.87,76644.53,0.1,-0.02378,1e-05,4.36707]
[1779197121106,52.87,76643.9,0.1,-0.02379,1e-05,4.36943]
[1779197126143,52.87,76635.43,0.1,-0.02391,1e-05,4.38761]
[1779197131178,52.88,76632.64,0.1,-0.02394,1e-05,4.3921]
[1779197136213,52.88,76634.45,0.1,-0.02392,1e-05,4.38907]
[1779197141254,52.88,76627.26,0.1,-0.02403,1e-05,4.4045]
[1779197146289,52.88,76622.78,0.1,-0.02409,1e-05,4.41431]
[1779197151324,52.88,76614.41,0.1,-0.02421,1e-05,4.43204]
[1779197156359,52.88,76611.18,0.1,-0.02426,1e-05,4.439]
[1779197161394,52.88,76620.5,0.1,-0.02413,1e-05,4.42014]
[1779197166431,52.89,76613.27,0.1,-0.02423,1e-05,4.43549]
[1779197171466,52.89,76604.18,0.1,-0.02436,1e-05,4.45457]
[1779197176501,52.89,76600.82,0.1,-0.02441,1e-05,4.46163]
[1779197181536,52.89,76599.38,0.1,-0.02443,1e-05,4.46467]
[1779197186571,52.89,76581.95,0.1,-0.02467,1e-05,4.50089]
[1779197190358,52.89,76581.25,0.1,-0.02468,1e-05,4.50217]
[1779197190800,52.89,76581.25,0.1,-0.02468,1e-05,4.50217]
[1779197192207,52.89,76567.69,0.1,-0.02486,1e-05,4.52844]
[1779197198747,52.88,76579.78,0.1,-0.02469,1e-05,4.50263]
[1779197203760,52.88,76576.57,0.1,-0.02473,1e-05,4.50916]
[1779197208824,52.88,76562.13,0.1,-0.02493,1e-05,4.53909]
[1779197214770,52.88,76551.88,0.1,-0.02507,1e-05,4.55976]
[1779197219807,52.88,76551.24,0.1,-0.02508,1e-05,4.56042]
[1779197225849,52.88,76550.69,0.1,-0.02508,1e-05,4.5607]
[1779197230885,52.87,76537.21,0.1,-0.02527,1e-05,4.58844]
[1779197235919,52.87,76541.29,0.1,-0.0252,1e-05,4.57888]
[1779197240955,52.87,76548.78,0.1,-0.02509,1e-05,4.5622]
[1779197245990,52.87,76548.85,0.1,-0.02508,1e-05,4.56134]
[1779197251026,52.86,76546.81,0.1,-0.0251,1e-05,4.56299]
[1779197256060,52.86,76544.95,0.1,-0.02512,1e-05,4.5662]
[1779197261098,52.86,76541.77,0.1,-0.02516,1e-05,4.57219]
[1779197266133,52.86,76546.61,0.1,-0.02509,1e-05,4.56119]
[1779197271168,52.85,76541.14,0.1,-0.02516,1e-05,4.57204]
[1779197276203,52.85,76532.44,0.1,-0.02528,1e-05,4.58963]
[1779197281443,52.85,76549.69,0.1,-0.02503,1e-05,4.55223]
[1779197281517,52.85,76549.69,0.1,-0.02503,1e-05,4.55223]
[1779197281604,52.85,76570.23,0.1,-0.02473,1e-05,4.50893]
[1779197282451,52.85,76570.23,0.1,-0.02473,1e-05,4.50893]
[1779197288290,52.85,76579.6,0.1,-0.0246,1e-05,4.48916]
[1779197293325,52.85,76575.32,0.1,-0.02466,1e-05,4.49802]
[1779197296575,52.85,76570.52,0.1,-0.02473,1e-05,4.508]
[1779197296861,52.85,76570.52,0.1,-0.02473,1e-05,4.508]
[1779197296938,52.85,76557.05,0.1,-0.02492,1e-05,4.53622]
[1779197297839,52.85,76557.05,0.1,-0.02492,1e-05,4.53622]
[1779197303395,52.85,76553.38,0.1,-0.02498,1e-05,4.54581]
[1779197308429,52.86,76540.63,0.1,-0.02517,1e-05,4.57395]
[1779197313465,52.86,76538.48,0.1,-0.0252,1e-05,4.57756]
[1779197319089,52.86,76548.83,0.1,-0.02506,1e-05,4.55686]
[1779197319508,52.86,76548.91,0.1,-0.02506,1e-05,4.55659]
[1779197324543,52.86,76548.92,0.1,-0.02505,1e-05,4.55607]
[1779197329578,52.86,76540.95,0.1,-0.02516,1e-05,4.57236]
[1779197334613,52.86,76544.52,0.1,-0.02511,1e-05,4.56417]
[1779197339648,52.86,76550.76,0.1,-0.02502,1e-05,4.55047]
[1779197344683,52.85,76549.24,0.1,-0.02504,1e-05,4.55324]
[1779197349718,52.85,76549.33,0.1,-0.02503,1e-05,4.55261]
[1779197355076,52.85,76553.31,0.1,-0.02497,1e-05,4.54384]
[1779197357500,52.85,76552.67,0.1,-0.02498,1e-05,4.54498]
[1779197362808,52.85,76546.07,0.1,-0.02507,1e-05,4.55832]
[1779197367844,52.85,76546.07,0.1,-0.02507,1e-05,4.55783]
[1779197372880,52.85,76541.72,0.1,-0.02512,1e-05,4.56451]
[1779197377915,52.84,76539.17,0.1,-0.02515,1e-05,4.5693]
[1779197382950,52.84,76540.02,0.1,-0.02513,1e-05,4.56689]
[1779197387987,52.84,76550.72,0.1,-0.02498,1e-05,4.54382]
[1779197393032,52.84,76549.87,0.1,-0.02499,1e-05,4.54523]
[1779197394824,52.84,76550.32,0.1,-0.02498,1e-05,4.5442]
[1779197400085,52.84,76537.6,0.1,-0.02515,1e-05,4.56994]
[1779197402100,52.83,76561.37,0.1,-0.02481,1e-05,4.51939]
[1779197402533,52.83,76561.37,0.1,-0.02481,1e-05,4.51939]
[1779197408139,52.83,76564.56,0.1,-0.02476,1e-05,4.51173]
[1779197413175,52.83,76561.28,0.1,-0.0248,1e-05,4.51792]
[1779197416788,52.83,76561.26,0.1,-0.0248,1e-05,4.51746]
[1779197417205,52.83,76579.92,0.1,-0.02454,1e-05,4.47827]
[1779197417228,52.83,76579.92,0.1,-0.02454,1e-05,4.47827]
[1779197417855,52.83,76579.92,0.1,-0.02454,1e-05,4.47827]
[1779197418847,52.83,76579.42,0.1,-0.02454,1e-05,4.47922]
[1779197419000,52.83,76579.42,0.1,-0.02454,1e-05,4.47922]
[1779197419819,52.83,76579.42,0.1,-0.02454,1e-05,4.47913]
[1779197422017,52.83,76557.35,0.1,-0.02485,1e-05,4.52523]
[1779197422477,52.83,76551.93,0.1,-0.02493,1e-05,4.53628]
[1779197423011,52.83,76551.93,0.1,-0.02493,1e-05,4.53628]
[1779197424397,52.83,76546.9,0.1,-0.025,1e-05,4.54668]
[1779197424626,52.83,76546.9,0.1,-0.025,1e-05,4.54668]
[1779197428711,52.82,76540.81,0.1,-0.02508,1e-05,4.55865]
[1779197428731,52.82,76540.81,0.1,-0.02508,1e-05,4.55865]
[1779197429694,52.82,76543.28,0.1,-0.02504,1e-05,4.55295]
[1779197430040,52.82,76543.28,0.1,-0.02504,1e-05,4.55295]
[1779197430300,52.82,76567.06,0.1,-0.0247,1e-05,4.50273]
[1779197433713,52.82,76577.59,0.1,-0.02454,1e-05,4.47832]
[1779197434001,52.82,76577.59,0.1,-0.02454,1e-05,4.47832]
[1779197436241,52.82,76584.15,0.1,-0.02445,1e-05,4.46455]
[1779197437021,52.82,76587.48,0.1,-0.0244,1e-05,4.45754]
[1779197439814,52.82,76588.06,0.1,-0.02439,1e-05,4.45615]
[1779197445410,52.82,76594.17,0.1,-0.0243,1e-05,4.44303]
[1779197449164,52.82,76596.58,0.1,-0.02427,1e-05,4.43792]
[1779197454473,52.82,76600.26,0.1,-0.02422,1e-05,4.4302]
[1779197459508,52.82,76594.8,0.1,-0.02429,1e-05,4.44138]
[1779197460567,52.82,76594.8,0.1,-0.02429,1e-05,4.44138]
[1779197463462,52.81,76574.74,0.1,-0.02457,1e-05,4.4829]
[1779197468577,52.81,76577.08,0.1,-0.02453,1e-05,4.47751]
[1779197473612,52.81,76575.22,0.1,-0.02456,1e-05,4.48086]
[1779197475816,52.81,76575.96,0.1,-0.02455,1e-05,4.47921]
[1779197481668,52.81,76558.65,0.1,-0.02478,1e-05,4.51439]
[1779197485773,52.81,76550.53,0.1,-0.02489,1e-05,4.53094]
[1779197490624,52.8,76539.27,0.1,-0.02505,1e-05,4.55346]
[1779197495766,52.8,76541.05,0.1,-0.025,1e-05,4.54631]
[1779197496831,52.8,76541.05,0.1,-0.025,1e-05,4.54631]
[1779197496902,52.8,76541.05,0.1,-0.025,1e-05,4.54631]
[1779197497232,52.8,76541.05,0.1,-0.025,1e-05,4.54631]
[1779197497237,52.8,76541.05,0.1,-0.025,1e-05,4.54631]
[1779197497505,52.8,76557.72,0.1,-0.02476,1e-05,4.51101]
[1779197497824,52.8,76557.72,0.1,-0.02476,1e-05,4.51101]
[1779197499234,52.8,76572.75,0.1,-0.02455,1e-05,4.4794]
[1779197499805,52.8,76554.29,0.1,-0.02481,1e-05,4.51784]
[1779197502020,52.8,76545.93,0.1,-0.02493,1e-05,4.53525]
[1779197502232,52.8,76545.93,0.1,-0.02493,1e-05,4.53525]
[1779197504622,52.79,76551.1,0.1,-0.02485,1e-05,4.52376]
[1779197505245,52.79,76551.1,0.1,-0.02485,1e-05,4.52376]
[1779197514911,52.79,76554.43,0.1,-0.02479,1e-05,4.51482]
[1779197519946,52.79,76565.84,0.1,-0.02462,1e-05,4.49011]
[1779197521551,52.78,76564.59,0.1,-0.02464,1e-05,4.49261]
[1779197522703,52.78,76550.73,0.1,-0.02484,1e-05,4.52155]
[1779197524550,52.78,76548.56,0.1,-0.02486,1e-05,4.52576]
[1779197524930,52.78,76548.56,0.1,-0.02486,1e-05,4.52576]
[1779197526902,52.78,76541.74,0.1,-0.02496,1e-05,4.53975]
[1779197527085,52.78,76541.74,0.1,-0.02496,1e-05,4.53975]
[1779197530757,52.78,76538.43,0.1,-0.025,1e-05,4.54587]
[1779197531053,52.78,76538.43,0.1,-0.025,1e-05,4.54587]
[1779197534000,52.78,76534.09,0.1,-0.02506,1e-05,4.55438]
[1779197534108,52.78,76534.09,0.1,-0.02506,1e-05,4.55438]
[1779197535575,52.78,76534.71,0.1,-0.02505,1e-05,4.55259]
[1779197535925,52.78,76534.71,0.1,-0.02505,1e-05,4.55259]
[1779197536182,52.78,76534.71,0.1,-0.02505,1e-05,4.55259]
[1779197536250,52.78,76564.11,0.1,-0.02463,1e-05,4.49055]
[1779197536694,52.78,76564.11,0.1,-0.02463,1e-05,4.49055]
[1779197537076,52.77,76589.07,0.1,-0.02428,1e-05,4.43845]
[1779197537836,52.77,76589.07,0.1,-0.02428,1e-05,4.43845]
[1779197539736,52.77,76586.51,0.1,-0.02431,1e-05,4.44371]
[1779197540831,52.77,76578.87,0.1,-0.02442,1e-05,4.45955]
[1779197541751,52.77,76576.65,0.1,-0.02445,1e-05,4.46411]
[1779197543325,52.77,76583.99,0.1,-0.02435,1e-05,4.44878]
[1779197543752,52.77,76594.0,0.1,-0.02421,1e-05,4.42798]
[1779197545539,52.77,76592.88,0.1,-0.02422,1e-05,4.4303]
[1779197545706,52.77,76592.88,0.1,-0.02422,1e-05,4.4303]
[1779197546430,52.77,76595.31,0.1,-0.02419,1e-05,4.42526]
[1779197546767,52.77,76595.31,0.1,-0.02419,1e-05,4.42526]
[1779197548041,52.77,76595.64,0.1,-0.02419,1e-05,4.42458]
[1779197548785,52.77,76586.57,0.1,-0.02431,1e-05,4.44337]
[1779197551058,52.77,76571.09,0.1,-0.02453,1e-05,4.47548]
[1779197551795,52.77,76571.03,0.1,-0.02452,1e-05,4.47355]
[1779197555201,52.77,76568.36,0.1,-0.02455,1e-05,4.47886]
[1779197555809,52.77,76566.76,0.1,-0.02457,1e-05,4.4821]
[1779197555812,52.77,76566.76,0.1,-0.02457,1e-05,4.4821]
[1779197561256,52.77,76568.06,0.1,-0.02455,1e-05,4.47881]
[1779197566291,52.77,76561.24,0.1,-0.02464,1e-05,4.49244]
[1779197571345,52.77,76568.19,0.1,-0.02454,1e-05,4.47751]
[1779197572215,52.77,76570.33,0.1,-0.02451,1e-05,4.47295]
[1779197577371,52.77,76580.43,0.1,-0.02437,1e-05,4.45168]
[1779197581110,52.77,76588.75,0.1,-0.02425,1e-05,4.43428]
[1779197581963,52.77,76588.75,0.1,-0.02425,1e-05,4.43426]
[1779197582108,52.77,76588.75,0.1,-0.02425,1e-05,4.43426]
[1779197582380,52.77,76612.92,0.1,-0.02392,1e-05,4.38446]
[1779197583074,52.77,76612.92,0.1,-0.02392,1e-05,4.38446]
[1779197583320,52.77,76612.92,0.1,-0.02392,1e-05,4.38446]
[1779197583330,52.77,76651.44,0.1,-0.0234,1e-05,4.30607]
[1779197583452,52.77,76651.44,0.1,-0.0234,1e-05,4.30607]
[1779197583580,52.77,76651.44,0.1,-0.0234,1e-05,4.30607]
[1779197583713,52.77,76651.44,0.1,-0.0234,1e-05,4.30607]
[1779197586015,52.77,76682.14,0.1,-0.02299,1e-05,4.24477]
[1779197589056,52.77,76692.02,0.1,-0.02287,1e-05,4.22606]
[1779197590931,52.77,76679.24,0.1,-0.02304,1e-05,4.25199]
[1779197592399,52.78,76678.33,0.1,-0.02306,1e-05,4.25446]
[1779197593645,52.78,76679.5,0.1,-0.02304,1e-05,4.25268]
[1779197599234,52.78,76686.77,0.1,-0.02296,1e-05,4.23938]
[1779197604585,52.79,76707.88,0.1,-0.0227,1e-05,4.19977]
[1779197609330,52.79,76707.15,0.1,-0.02271,1e-05,4.2024]
[1779197610222,52.8,76704.67,0.1,-0.02275,1e-05,4.20812]
[1779197612641,52.8,76725.11,0.1,-0.02248,1e-05,4.16684]
[1779197613869,52.8,76725.11,0.1,-0.02248,1e-05,4.16684]
[1779197613983,52.8,76725.11,0.1,-0.02248,1e-05,4.16684]
[1779197614006,52.8,76733.57,0.1,-0.02238,1e-05,4.15101]
[1779197616179,52.8,76753.27,0.1,-0.02212,1e-05,4.11233]
[1779197617418,52.8,76753.27,0.1,-0.02212,1e-05,4.11233]
[1779197617567,52.8,76764.11,0.1,-0.02198,1e-05,4.09122]
[1779197618036,52.8,76764.11,0.1,-0.02198,1e-05,4.09122]
[1779197618041,52.8,76764.11,0.1,-0.02198,1e-05,4.09122]
[1779197618138,52.8,76784.49,0.1,-0.02172,1e-05,4.05109]
[1779197619514,52.8,76796.21,0.1,-0.02157,1e-05,4.02796]
[1779197619541,52.8,76796.21,0.1,-0.02157,1e-05,4.02796]
[1779197619586,52.8,76796.21,0.1,-0.02157,1e-05,4.02796]
[1779197619813,52.8,76796.21,0.1,-0.02157,1e-05,4.02796]
[1779197620220,52.8,76796.21,0.1,-0.02157,1e-05,4.02796]
[1779197621439,52.8,76791.2,0.1,-0.02163,1e-05,4.03714]
[1779197622310,52.8,76780.87,0.1,-0.02176,1e-05,4.0566]
[1779197622641,52.79,76787.85,0.1,-0.02167,1e-05,4.04258]
[1779197623052,52.79,76787.85,0.1,-0.02167,1e-05,4.04258]
[1779197623410,52.79,76787.85,0.1,-0.02167,1e-05,4.04258]
[1779197623426,52.79,76808.22,0.1,-0.02141,1e-05,4.00291]
[1779197624140,52.79,76808.22,0.1,-0.02141,1e-05,4.00291]
[1779197625660,52.79,76822.61,0.1,-0.02123,1e-05,3.97498]
[1779197626372,52.79,76822.61,0.1,-0.02123,1e-05,3.97498]
[1779197628412,52.79,76817.84,0.1,-0.02128,1e-05,3.98331]
[1779197629611,52.79,76812.44,0.1,-0.02134,1e-05,3.99284]
[1779197630389,52.79,76812.44,0.1,-0.02134,1e-05,3.99284]
[1779197632431,52.78,76794.16,0.1,-0.02157,1e-05,4.0275]
[1779197632925,52.78,76796.06,0.1,-0.02154,1e-05,4.02294]
[1779197633408,52.78,76796.06,0.1,-0.02154,1e-05,4.02294]
[1779197636143,52.78,76780.88,0.1,-0.02172,1e-05,4.05072]
[1779197636423,52.78,76780.88,0.1,-0.02172,1e-05,4.05072]
[1779197639193,52.77,76781.24,0.1,-0.02171,1e-05,4.04846]
[1779197639429,52.77,76781.24,0.1,-0.02171,1e-05,4.04846]
[1779197640194,52.77,76780.23,0.1,-0.02171,1e-05,4.04936]
[1779197640444,52.77,76780.23,0.1,-0.02171,1e-05,4.04936]
[1779197642162,52.77,76781.34,0.1,-0.0217,1e-05,4.04668]
[1779197642447,52.77,76781.34,0.1,-0.0217,1e-05,4.04668]
[1779197643873,52.76,76813.68,0.1,-0.02128,1e-05,3.98308]
[1779197645373,52.76,76813.68,0.1,-0.02128,1e-05,3.98308]
[1779197645517,52.76,76816.14,0.1,-0.02125,1e-05,3.97758]
[1779197648739,52.76,76821.22,0.1,-0.02118,1e-05,3.96714]
[1779197649522,52.75,76817.27,0.1,-0.02123,1e-05,3.97429]
[1779197651075,52.75,76812.37,0.1,-0.02128,1e-05,3.98325]
[1779197651122,52.75,76793.89,0.1,-0.02151,1e-05,4.01826]
[1779197651540,52.75,76793.89,0.1,-0.02151,1e-05,4.01826]
[1779197656966,52.74,76785.89,0.1,-0.02159,1e-05,4.03075]
[1779197661115,52.74,76790.99,0.1,-0.02152,1e-05,4.01946]
[1779197662021,52.74,76798.14,0.1,-0.02143,1e-05,4.00526]
[1779197668047,52.73,76788.96,0.1,-0.02152,1e-05,4.0198]
[1779197673082,52.72,76794.77,0.1,-0.02143,1e-05,4.00439]
[1779197676102,52.71,76818.59,0.1,-0.02112,1e-05,3.95756]
[1779197681138,52.71,76827.35,0.1,-0.021,1e-05,3.9392]
[1779197684266,52.71,76823.85,0.1,-0.02104,1e-05,3.94519]
[1779197684969,52.7,76816.93,0.1,-0.02112,1e-05,3.95767]
[1779197690201,52.7,76814.17,0.1,-0.02114,1e-05,3.96061]
[1779197695236,52.69,76821.36,0.1,-0.02105,1e-05,3.94553]
[1779197700270,52.68,76823.82,0.1,-0.021,1e-05,3.93885]
[1779197705316,52.68,76817.22,0.1,-0.02107,1e-05,3.94962]
[1779197710351,52.67,76801.72,0.1,-0.02125,1e-05,3.97741]
[1779197714380,52.67,76823.87,0.1,-0.02097,1e-05,3.93376]
[1779197719417,52.66,76804.91,0.1,-0.02119,1e-05,3.9682]
[1779197724454,52.66,76796.29,0.1,-0.02129,1e-05,3.98266]
[1779197729486,52.65,76798.86,0.1,-0.02124,1e-05,3.97575]
[1779197734522,52.64,76809.81,0.1,-0.02109,1e-05,3.95125]
[1779197739556,52.64,76788.94,0.1,-0.02133,1e-05,3.98922]
[1779197744593,52.63,76792.26,0.1,-0.02128,1e-05,3.98075]
[1779197749630,52.62,76818.09,0.1,-0.02095,1e-05,3.92956]
[1779197754665,52.62,76826.74,0.1,-0.02083,1e-05,3.91171]
[1779197760376,52.61,76839.77,0.1,-0.02067,1e-05,3.88612]
[1779197761281,52.61,76845.73,0.1,-0.02059,1e-05,3.87449]
[1779197761362,52.61,76863.83,0.1,-0.02037,1e-05,3.84051]
[1779197761619,52.61,76863.83,0.1,-0.02037,1e-05,3.84051]
[1779197766753,52.61,76886.5,0.1,-0.0201,1e-05,3.79802]
[1779197768763,52.61,76886.06,0.1,-0.02011,1e-05,3.79876]
[1779197769556,52.61,76886.06,0.1,-0.02011,1e-05,3.79876]
[1779197770239,52.61,76888.41,0.1,-0.02008,1e-05,3.79426]
[1779197770355,52.61,76888.41,0.1,-0.02008,1e-05,3.79426]
[1779197770524,52.61,76888.41,0.1,-0.02008,1e-05,3.79426]
[1779197770423,52.61,76918.37,0.1,-0.01973,1e-05,3.73928]
[1779197771449,52.61,76918.37,0.1,-0.01973,1e-05,3.73928]
[1779197771467,52.61,76956.45,0.1,-0.01929,1e-05,3.67032]
[1779197771729,52.61,76956.45,0.1,-0.01929,1e-05,3.67032]
[1779197772401,52.61,76956.45,0.1,-0.01929,1e-05,3.67032]
[1779197772676,52.62,76954.83,0.1,-0.01932,1e-05,3.67602]
[1779197772701,52.62,76954.83,0.1,-0.01932,1e-05,3.67602]
[1779197773690,52.62,76941.22,0.1,-0.01948,1e-05,3.70059]
[1779197774830,52.62,76973.66,0.1,-0.01911,1e-05,3.64246]
[1779197775872,52.62,76973.66,0.1,-0.01911,1e-05,3.64246]
[1779197777718,52.62,76972.03,0.1,-0.01913,1e-05,3.64575]
[1779197777890,52.62,76972.03,0.1,-0.01913,1e-05,3.64575]
[1779197778354,52.62,76972.03,0.1,-0.01913,1e-05,3.64575]
[1779197778893,52.62,76965.27,0.1,-0.01921,1e-05,3.65804]
[1779197778967,52.62,76937.87,0.1,-0.01952,1e-05,3.7076]
[1779197779993,52.62,76937.87,0.1,-0.01952,1e-05,3.7076]
[1779197780411,52.62,76937.87,0.1,-0.01952,1e-05,3.7076]
[1779197780583,52.62,76937.87,0.1,-0.01952,1e-05,3.7076]
[1779197781590,52.62,76935.29,0.1,-0.01955,1e-05,3.71235]
[1779197781947,52.62,76946.97,0.1,-0.01942,1e-05,3.69137]
[1779197785262,52.63,76945.34,0.1,-0.01944,1e-05,3.69451]
[1779197785971,52.63,76946.11,0.1,-0.01943,1e-05,3.69321]
[1779197787417,52.63,76953.35,0.1,-0.01935,1e-05,3.68025]
[1779197787986,52.63,76961.12,0.1,-0.01926,1e-05,3.66653]
[1779197790020,52.63,76934.9,0.1,-0.01956,1e-05,3.71398]
[1779197790679,52.63,76934.9,0.1,-0.01956,1e-05,3.71398]
[1779197791001,52.63,76934.01,0.1,-0.01957,1e-05,3.71565]
[1779197791855,52.63,76925.4,0.1,-0.01967,1e-05,3.72959]
[1779197793220,52.63,76919.12,0.1,-0.01974,1e-05,3.74106]
[1779197794117,52.63,76935.88,0.1,-0.01954,1e-05,3.71057]
[1779197794125,52.63,76935.88,0.1,-0.01954,1e-05,3.71057]
[1779197796733,52.63,76922.38,0.1,-0.0197,1e-05,3.73527]
[1779197797274,52.63,76922.38,0.1,-0.0197,1e-05,3.73527]
[1779197799876,52.63,76928.11,0.1,-0.01964,1e-05,3.72487]
[1779197800297,52.63,76928.11,0.1,-0.01964,1e-05,3.72487]
[1779197801245,52.63,76923.89,0.1,-0.01968,1e-05,3.73258]
[1779197801354,52.63,76923.89,0.1,-0.01968,1e-05,3.73258]
[1779197803468,52.63,76931.62,0.1,-0.0196,1e-05,3.71855]
[1779197804353,52.63,76937.01,0.1,-0.01953,1e-05,3.70888]
[1779197806253,52.63,76946.64,0.1,-0.01942,1e-05,3.69154]
[1779197806531,52.63,76946.64,0.1,-0.01942,1e-05,3.69154]
[1779197809256,52.63,76932.02,0.1,-0.01959,1e-05,3.71829]
[1779197809530,52.63,76932.02,0.1,-0.01959,1e-05,3.71829]
[1779197815121,52.63,76928.26,0.1,-0.01964,1e-05,3.72544]
[1779197819068,52.63,76931.79,0.1,-0.0196,1e-05,3.71908]
[1779197824187,52.63,76962.41,0.1,-0.01925,1e-05,3.66442]
[1779197829395,52.64,76964.45,0.1,-0.01923,1e-05,3.66136]
[1779197837285,52.64,76988.54,0.1,-0.01897,1e-05,3.6199]
[1779197842046,52.64,76990.44,0.1,-0.01895,1e-05,3.61741]
[1779197842147,52.64,76990.44,0.1,-0.01895,1e-05,3.61741]
[1779197843583,52.65,76952.63,0.1,-0.01939,1e-05,3.68569]
[1779197844196,52.65,76952.63,0.1,-0.01939,1e-05,3.68569]
[1779197847622,52.65,76942.84,0.1,-0.0195,1e-05,3.70354]
[1779197848166,52.65,76943.09,0.1,-0.0195,1e-05,3.70323]
[1779197851366,52.65,76948.17,0.1,-0.01944,1e-05,3.69419]
[1779197852181,52.65,76948.43,0.1,-0.01943,1e-05,3.69213]
[1779197855232,52.65,76939.64,0.1,-0.01953,1e-05,3.70821]
[1779197855651,52.65,76939.64,0.1,-0.01953,1e-05,3.70821]
[1779197856199,52.65,76941.05,0.1,-0.01952,1e-05,3.7058]
[1779197857164,52.65,76939.68,0.1,-0.01953,1e-05,3.70828]
[1779197857548,52.65,76939.68,0.1,-0.01953,1e-05,3.70828]
[1779197858206,52.65,76927.24,0.1,-0.01968,1e-05,3.73098]
[1779197859652,52.65,76926.13,0.1,-0.01969,1e-05,3.733]
[1779197860277,52.65,76922.11,0.1,-0.01974,1e-05,3.74034]
[1779197865490,52.65,76920.63,0.1,-0.01975,1e-05,3.743]
[1779197870526,52.65,76924.14,0.1,-0.01971,1e-05,3.73654]
[1779197875561,52.65,76920.55,0.1,-0.01975,1e-05,3.74305]
[1779197877312,52.65,76919.61,0.1,-0.01976,1e-05,3.74476]
[1779197882612,52.65,76907.68,0.1,-0.0199,1e-05,3.76642]
[1779197885412,52.65,76908.74,0.1,-0.01989,1e-05,3.76438]
[1779197886186,52.65,76896.35,0.1,-0.02003,1e-05,3.7871]
[1779197890802,52.65,76887.24,0.1,-0.02014,1e-05,3.80353]
[1779197891205,52.65,76880.93,0.1,-0.02021,1e-05,3.81509]
[1779197892998,52.65,76868.52,0.1,-0.02036,1e-05,3.83783]
[1779197894117,52.64,76868.73,0.1,-0.02036,1e-05,3.83726]
[1779197899732,52.64,76862.85,0.1,-0.02042,1e-05,3.84714]
[1779197902945,52.64,76855.23,0.1,-0.02051,1e-05,3.86076]
[1779197908795,52.63,76840.17,0.1,-0.02068,1e-05,3.88754]
[1779197913830,52.63,76848.93,0.1,-0.02056,1e-05,3.86801]
[1779197918865,52.63,76841.94,0.1,-0.02063,1e-05,3.87994]
[1779197923899,52.62,76846.66,0.1,-0.02057,1e-05,3.86988]
[1779197929300,52.62,76852.38,0.1,-0.0205,1e-05,3.85829]
[1779197934977,52.62,76863.45,0.1,-0.02036,1e-05,3.83653]
[1779197937119,52.61,76857.48,0.1,-0.02043,1e-05,3.84749]
[1779197943038,52.61,76886.99,0.1,-0.02007,1e-05,3.79173]
[1779197948073,52.61,76902.66,0.1,-0.01988,1e-05,3.76264]
[1779197953111,52.61,76905.64,0.1,-0.01985,1e-05,3.75706]
[1779197954187,52.61,76905.64,0.1,-0.01985,1e-05,3.75706]
[1779197960165,52.61,76913.21,0.1,-0.01976,1e-05,3.74329]
[1779197965202,52.61,76916.78,0.1,-0.01972,1e-05,3.73683]
[1779197970238,52.61,76915.86,0.1,-0.01973,1e-05,3.73862]
[1779197971228,52.61,76915.86,0.1,-0.01973,1e-05,3.73862]
[1779197976279,52.61,76901.66,0.1,-0.01989,1e-05,3.76284]
[1779197981314,52.61,76904.48,0.1,-0.01985,1e-05,3.75754]
[1779197985477,52.61,76902.12,0.1,-0.01988,1e-05,3.76181]
[1779197987356,52.61,76882.2,0.1,-0.02011,1e-05,3.79838]
[1779197992392,52.61,76884.12,0.1,-0.02009,1e-05,3.79437]
[1779197997426,52.61,76874.44,0.1,-0.0202,1e-05,3.81173]
[1779198002216,52.61,76867.91,0.1,-0.02027,1e-05,3.82338]
[1779198002286,52.61,76867.91,0.1,-0.02027,1e-05,3.82338]
[1779198003017,52.61,76867.91,0.1,-0.02027,1e-05,3.82338]
[1779198004234,52.6,76844.55,0.1,-0.02055,1e-05,3.86682]
[1779198004975,52.6,76844.55,0.1,-0.02055,1e-05,3.86682]
[1779198007157,52.6,76831.68,0.1,-0.02071,1e-05,3.89085]
[1779198007967,52.6,76831.68,0.1,-0.02071,1e-05,3.89085]
[1779198010337,52.6,76821.7,0.1,-0.02082,1e-05,3.90868]
[1779198010984,52.6,76815.54,0.1,-0.0209,1e-05,3.92004]
[1779198011638,52.6,76815.54,0.1,-0.0209,1e-05,3.92004]
[1779198013553,52.6,76804.96,0.1,-0.02102,1e-05,3.93946]
[1779198013995,52.6,76804.41,0.1,-0.02103,1e-05,3.94016]
[1779198016673,52.59,76798.32,0.1,-0.0211,1e-05,3.95105]
[1779198017024,52.59,76795.51,0.1,-0.02113,1e-05,3.95604]
[1779198019452,52.59,76791.1,0.1,-0.02118,1e-05,3.96372]
[1779198020020,52.59,76791.1,0.1,-0.02118,1e-05,3.96372]
[1779198020036,52.59,76791.1,0.1,-0.02118,1e-05,3.96372]
[1779198020205,52.59,76779.23,0.1,-0.02133,1e-05,3.98605]
[1779198021503,52.59,76764.47,0.1,-0.02151,1e-05,4.01402]
[1779198022535,52.59,76761.26,0.1,-0.02155,1e-05,4.01974]
[1779198022613,52.59,76761.26,0.1,-0.02155,1e-05,4.01974]
[1779198023049,52.58,76761.19,0.1,-0.02154,1e-05,4.01938]
[1779198024363,52.58,76759.5,0.1,-0.02156,1e-05,4.02216]
[1779198025051,52.58,76758.07,0.1,-0.02158,1e-05,4.02443]
[1779198028203,52.58,76767.79,0.1,-0.02145,1e-05,4.00422]
[1779198029061,52.58,76762.25,0.1,-0.02151,1e-05,4.01444]
[1779198032835,52.57,76770.91,0.1,-0.02139,1e-05,3.99453]
[1779198033538,52.57,76777.77,0.1,-0.0213,1e-05,3.98092]
[1779198033817,52.57,76800.38,0.1,-0.02101,1e-05,3.93733]
[1779198035332,52.57,76817.24,0.1,-0.02081,1e-05,3.90537]
[1779198035464,52.57,76817.24,0.1,-0.02081,1e-05,3.90537]
[1779198036175,52.57,76824.74,0.1,-0.02071,1e-05,3.89061]
[1779198039792,52.56,76834.67,0.1,-0.02059,1e-05,3.87123]
[1779198040508,52.56,76838.06,0.1,-0.02054,1e-05,3.86466]
[1779198043171,52.56,76827.77,0.1,-0.02067,1e-05,3.88336]
[1779198043489,52.56,76827.77,0.1,-0.02067,1e-05,3.88336]
[1779198049878,52.55,76807.04,0.1,-0.02091,1e-05,3.92065]
[1779198054913,52.55,76797.66,0.1,-0.02101,1e-05,3.93685]
[1779198059948,52.54,76784.31,0.1,-0.02117,1e-05,3.96053]
[1779198064983,52.54,76788.69,0.1,-0.0211,1e-05,3.95036]
[1779198065965,52.54,76788.69,0.1,-0.0211,1e-05,3.95036]
[1779198071028,52.53,76778.08,0.1,-0.02122,1e-05,3.96833]
[1779198076091,52.52,76780.91,0.1,-0.02117,1e-05,3.96102]
[1779198081353,52.52,76773.47,0.1,-0.02125,1e-05,3.97369]
[1779198086140,52.51,76745.63,0.1,-0.02159,1e-05,4.02482]
[1779198088153,52.51,76771.54,0.1,-0.02125,1e-05,3.97394]
[1779198093189,52.5,76766.15,0.1,-0.0213,1e-05,3.98053]
[1779198098224,52.49,76765.91,0.1,-0.02129,1e-05,3.97898]
[1779198102737,52.49,76747.13,0.1,-0.02151,1e-05,4.01305]
[1779198108293,52.48,76733.49,0.1,-0.02167,1e-05,4.03712]
[1779198113329,52.47,76726.01,0.1,-0.02175,1e-05,4.04901]
[1779198116810,52.46,76749.14,0.1,-0.02144,1e-05,4.00223]
[1779198121857,52.46,76750.61,0.1,-0.02142,1e-05,3.99815]
[1779198127430,52.45,76754.52,0.1,-0.02135,1e-05,3.98751]
[1779198132466,52.44,76761.23,0.1,-0.02125,1e-05,3.97261]
[1779198133125,52.44,76761.23,0.1,-0.02125,1e-05,3.97261]
[1779198134077,52.44,76761.23,0.1,-0.02125,1e-05,3.97261]
[1779198141115,52.43,76778.29,0.1,-0.02102,1e-05,3.93731]
[1779198148588,52.43,76791.56,0.1,-0.02085,1e-05,3.90987]
[1779198150601,52.43,76769.28,0.1,-0.02112,1e-05,3.9518]
[1779198155654,52.42,76789.1,0.1,-0.02085,1e-05,3.91071]
[1779198156136,52.42,76789.1,0.1,-0.02085,1e-05,3.91071]
[1779198156535,52.42,76789.1,0.1,-0.02085,1e-05,3.91071]
[1779198156810,52.42,76789.1,0.1,-0.02085,1e-05,3.91071]
[1779198162710,52.42,76791.72,0.1,-0.02081,1e-05,3.9043]
[1779198167745,52.41,76789.37,0.1,-0.02083,1e-05,3.90746]
[1779198172780,52.41,76772.37,0.1,-0.02104,1e-05,3.9385]
[1779198177815,52.4,76756.93,0.1,-0.02121,1e-05,3.966]
[1779198182850,52.39,76755.49,0.1,-0.02122,1e-05,3.96693]
[1779198187885,52.39,76754.26,0.1,-0.02122,1e-05,3.96747]
[1779198188976,52.39,76754.26,0.1,-0.02122,1e-05,3.96747]
[1779198194975,52.38,76758.55,0.1,-0.02116,1e-05,3.95685]
[1779198196999,52.38,76777.43,0.1,-0.02092,1e-05,3.92008]
[1779198199279,52.38,76779.13,0.1,-0.02089,1e-05,3.91599]
[1779198202518,52.37,76768.7,0.1,-0.02101,1e-05,3.93503]
[1779198202908,52.37,76768.7,0.1,-0.02101,1e-05,3.93503]
[1779198204985,52.37,76756.27,0.1,-0.02116,1e-05,3.95816]
[1779198205918,52.37,76758.96,0.1,-0.02113,1e-05,3.95266]
[1779198208058,52.37,76757.78,0.1,-0.02114,1e-05,3.95424]
[1779198208934,52.37,76758.86,0.1,-0.02112,1e-05,3.95183]
[1779198214119,52.36,76769.82,0.1,-0.02097,1e-05,3.92713]
[1779198219154,52.35,76755.53,0.1,-0.02113,1e-05,3.95286]
[1779198224189,52.35,76749.74,0.1,-0.02119,1e-05,3.96215]
[1779198229618,52.34,76749.56,0.1,-0.02119,1e-05,3.96109]
[1779198235266,52.34,76768.4,0.1,-0.02094,1e-05,3.92286]
[1779198240789,52.33,76768.3,0.1,-0.02093,1e-05,3.92193]
[1779198246352,52.33,76749.99,0.1,-0.02115,1e-05,3.95487]
[1779198251387,52.32,76745.0,0.1,-0.0212,1e-05,3.96275]
[1779198256422,52.31,76734.99,0.1,-0.02131,1e-05,3.98024]
[1779198260450,52.31,76716.01,0.1,-0.02154,1e-05,4.01532]
[1779198265485,52.3,76706.14,0.1,-0.02165,1e-05,4.03231]
[1779198270520,52.29,76698.67,0.1,-0.02173,1e-05,4.04448]
[1779198271935,52.29,76698.67,0.1,-0.02173,1e-05,4.04448]
[1779198272321,52.29,76686.27,0.1,-0.02188,1e-05,4.0664]
[1779198273047,52.29,76686.27,0.1,-0.02188,1e-05,4.0664]
[1779198273324,52.29,76671.88,0.1,-0.02206,1e-05,4.09416]
[1779198275164,52.29,76666.08,0.1,-0.02213,1e-05,4.10502]
[1779198275567,52.28,76662.66,0.1,-0.02217,1e-05,4.11056]
[1779198277570,52.28,76656.2,0.1,-0.02225,1e-05,4.12272]
[1779198279485,52.28,76655.72,0.1,-0.02225,1e-05,4.12239]
[1779198279593,52.28,76655.72,0.1,-0.02225,1e-05,4.12239]
[1779198282648,52.27,76673.39,0.1,-0.02201,1e-05,4.08563]
[1779198283162,52.27,76673.39,0.1,-0.02201,1e-05,4.08563]
[1779198283613,52.27,76680.79,0.1,-0.0219,1e-05,4.06997]
[1779198285661,52.27,76678.93,0.1,-0.02192,1e-05,4.07308]
[1779198287065,52.27,76680.17,0.1,-0.0219,1e-05,4.0701]
[1779198287628,52.26,76679.26,0.1,-0.02191,1e-05,4.07134]
[1779198289674,52.26,76679.44,0.1,-0.0219,1e-05,4.0699]
[1779198295702,52.25,76676.3,0.1,-0.02192,1e-05,4.07225]
[1779198300779,52.24,76669.74,0.1,-0.02199,1e-05,4.08296]
[1779198300882,52.24,76667.75,0.1,-0.02201,1e-05,4.08631]
[1779198301702,52.24,76667.75,0.1,-0.02201,1e-05,4.08631]
[1779198301752,52.24,76661.8,0.1,-0.02209,1e-05,4.09799]
[1779198304773,52.23,76680.51,0.1,-0.02184,1e-05,4.05949]
[1779198309808,52.22,76688.42,0.1,-0.02172,1e-05,4.04144]
[1779198314843,52.22,76684.79,0.1,-0.02175,1e-05,4.04604]
[1779198319881,52.21,76681.8,0.1,-0.02177,1e-05,4.0494]
[1779198323093,52.21,76666.33,0.1,-0.02196,1e-05,4.07878]
[1779198323194,52.2,76666.28,0.1,-0.02196,1e-05,4.07778]
[1779198328139,52.2,76663.48,0.1,-0.02199,1e-05,4.08317]
[1779198328240,52.2,76664.21,0.1,-0.02198,1e-05,4.08163]
[1779198332973,52.19,76687.11,0.1,-0.02167,1e-05,4.03269]
[1779198338009,52.19,76681.61,0.1,-0.02172,1e-05,4.04101]
[1779198343056,52.18,76689.74,0.1,-0.0216,1e-05,4.02274]
[1779198348091,52.17,76690.1,0.1,-0.02158,1e-05,4.01982]
[1779198353216,52.17,76702.27,0.1,-0.02142,1e-05,3.99448]
[1779198359086,52.16,76698.13,0.1,-0.02145,1e-05,3.99975]
[1779198359175,52.16,76698.21,0.1,-0.02145,1e-05,3.99919]
[1779198360209,52.16,76698.21,0.1,-0.02145,1e-05,3.99919]
[1779198360295,52.16,76698.87,0.1,-0.02144,1e-05,3.99801]
[1779198366183,52.15,76690.8,0.1,-0.02153,1e-05,4.01171]
[1779198366224,52.15,76690.03,0.1,-0.02154,1e-05,4.01279]
[1779198368113,52.15,76688.51,0.1,-0.02156,1e-05,4.01583]
[1779198368238,52.15,76677.08,0.1,-0.0217,1e-05,4.03815]
[1779198373275,52.16,76681.34,0.1,-0.02167,1e-05,4.0334]
[1779198378309,52.17,76678.86,0.1,-0.02173,1e-05,4.04177]
[1779198379547,52.17,76680.24,0.1,-0.02171,1e-05,4.03976]
[1779198380324,52.17,76690.68,0.1,-0.02158,1e-05,4.01938]
[1779198380996,52.17,76690.68,0.1,-0.02158,1e-05,4.01938]
[1779198381331,52.17,76694.14,0.1,-0.02153,1e-05,4.01222]
[1779198383672,52.17,76694.3,0.1,-0.02153,1e-05,4.01105]
[1779198389388,52.16,76693.41,0.1,-0.02152,1e-05,4.01032]
[1779198392693,52.16,76691.01,0.1,-0.02154,1e-05,4.01228]
[1779198392764,52.16,76684.33,0.1,-0.02162,1e-05,4.02487]
[1779198394718,52.16,76681.38,0.1,-0.02166,1e-05,4.03068]
[1779198394750,52.16,76681.38,0.1,-0.02166,1e-05,4.03068]
[1779198396728,52.16,76684.26,0.1,-0.02162,1e-05,4.02513]
[1779198396732,52.16,76689.94,0.1,-0.02155,1e-05,4.01411]
[1779198401475,52.15,76710.53,0.1,-0.02128,1e-05,3.97219]
[1779198405671,52.15,76712.05,0.1,-0.02125,1e-05,3.96819]
[1779198411380,52.14,76726.2,0.1,-0.02106,1e-05,3.93938]
[1779198411432,52.14,76725.41,0.1,-0.02107,1e-05,3.9406]
[1779198411640,52.14,76725.41,0.1,-0.02107,1e-05,3.9406]
[1779198412047,52.14,76725.41,0.1,-0.02107,1e-05,3.9406]
[1779198412139,52.14,76725.41,0.1,-0.02107,1e-05,3.9406]
[1779198412174,52.14,76701.89,0.1,-0.02137,1e-05,3.98569]
[1779198413116,52.14,76701.89,0.1,-0.02137,1e-05,3.98569]
[1779198416526,52.14,76696.87,0.1,-0.02142,1e-05,3.99388]
[1779198417068,52.14,76696.87,0.1,-0.02142,1e-05,3.99388]
[1779198418353,52.13,76687.92,0.1,-0.02153,1e-05,4.01089]
[1779198419067,52.13,76681.51,0.1,-0.02161,1e-05,4.02252]
[1779198421349,52.13,76668.62,0.1,-0.02177,1e-05,4.04726]
[1779198422124,52.13,76665.65,0.1,-0.0218,1e-05,4.0526]
[1779198427661,52.12,76672.55,0.1,-0.02169,1e-05,4.03586]
[1779198432697,52.11,76689.87,0.1,-0.02146,1e-05,3.99981]
[1779198437732,52.1,76697.28,0.1,-0.02135,1e-05,3.98343]
[1779198442767,52.1,76712.39,0.1,-0.02115,1e-05,3.95247]
[1779198446610,52.09,76716.21,0.1,-0.0211,1e-05,3.94418]
[1779198446730,52.09,76716.21,0.1,-0.0211,1e-05,3.94418]
[1779198446795,52.09,76739.66,0.1,-0.02081,1e-05,3.89895]
[1779198447663,52.09,76739.66,0.1,-0.02081,1e-05,3.89895]
[1779198449050,52.09,76752.49,0.1,-0.02065,1e-05,3.87432]
[1779198449626,52.09,76742.66,0.1,-0.02077,1e-05,3.89283]
[1779198449776,52.09,76742.66,0.1,-0.02077,1e-05,3.89283]
[1779198455434,52.09,76727.58,0.1,-0.02094,1e-05,3.91864]
[1779198455930,52.09,76726.46,0.1,-0.02095,1e-05,3.92027]
[1779198456022,52.09,76726.46,0.1,-0.02095,1e-05,3.92027]
[1779198456027,52.09,76744.83,0.1,-0.02072,1e-05,3.8852]
[1779198457151,52.09,76744.83,0.1,-0.02072,1e-05,3.8852]
[1779198457184,52.09,76744.83,0.1,-0.02072,1e-05,3.8852]
[1779198457314,52.09,76771.23,0.1,-0.0204,1e-05,3.83502]
[1779198457469,52.09,76771.23,0.1,-0.0204,1e-05,3.83502]
[1779198458471,52.09,76775.95,0.1,-0.02034,1e-05,3.82603]
[1779198458899,52.09,76775.95,0.1,-0.02034,1e-05,3.82603]
[1779198459824,52.09,76774.68,0.1,-0.02035,1e-05,3.82833]
[1779198462960,52.08,76782.51,0.1,-0.02026,1e-05,3.81338]
[1779198467943,52.08,76805.73,0.1,-0.01998,1e-05,3.76972]
[1779198472983,52.08,76812.55,0.1,-0.0199,1e-05,3.75719]
[1779198478018,52.08,76821.7,0.1,-0.01979,1e-05,3.7404]
[1779198479996,52.09,76820.93,0.1,-0.0198,1e-05,3.74189]
[1779198482161,52.09,76839.96,0.1,-0.01958,1e-05,3.70706]
[1779198482495,52.09,76839.96,0.1,-0.01958,1e-05,3.70706]
[1779198482741,52.09,76839.96,0.1,-0.01958,1e-05,3.70706]
[1779198483124,52.09,76839.96,0.1,-0.01958,1e-05,3.70706]
[1779198483501,52.09,76852.29,0.1,-0.01943,1e-05,3.68462]
[1779198483574,52.09,76852.29,0.1,-0.01943,1e-05,3.68462]
[1779198484503,52.09,76854.5,0.1,-0.01941,1e-05,3.68076]
[1779198484670,52.09,76854.5,0.1,-0.01941,1e-05,3.68076]
[1779198485076,52.09,76854.5,0.1,-0.01941,1e-05,3.68076]
[1779198486368,52.09,76872.38,0.1,-0.0192,1e-05,3.64843]
[1779198487060,52.09,76880.48,0.1,-0.01911,1e-05,3.63427]
[1779198488882,52.09,76879.41,0.1,-0.01913,1e-05,3.63647]
[1779198489069,52.09,76879.41,0.1,-0.01913,1e-05,3.63647]
[1779198489554,52.09,76870.82,0.1,-0.01923,1e-05,3.65227]
[1779198489999,52.09,76870.82,0.1,-0.01923,1e-05,3.65227]
[1779198490056,52.09,76870.82,0.1,-0.01923,1e-05,3.65227]
[1779198492945,52.09,76870.61,0.1,-0.01923,1e-05,3.65327]
[1779198493134,52.09,76870.61,0.1,-0.01923,1e-05,3.65327]
[1779198494682,52.09,76875.23,0.1,-0.01918,1e-05,3.64536]
[1779198495612,52.1,76865.07,0.1,-0.0193,1e-05,3.66402]
[1779198495733,52.1,76865.07,0.1,-0.0193,1e-05,3.66402]
[1779198496145,52.1,76865.07,0.1,-0.0193,1e-05,3.66402]
[1779198496569,52.1,76863.57,0.1,-0.01932,1e-05,3.66695]
[1779198498856,52.1,76855.7,0.1,-0.01941,1e-05,3.68166]
[1779198499154,52.1,76855.7,0.1,-0.01941,1e-05,3.68166]
[1779198501172,52.1,76851.94,0.1,-0.01946,1e-05,3.68884]
[1779198501348,52.1,76851.94,0.1,-0.01946,1e-05,3.68884]
[1779198501938,52.1,76851.96,0.1,-0.01946,1e-05,3.68911]
[1779198502168,52.1,76851.96,0.1,-0.01946,1e-05,3.68911]
[1779198504025,52.1,76858.38,0.1,-0.01939,1e-05,3.67754]
[1779198504049,52.1,76858.38,0.1,-0.01939,1e-05,3.67754]
[1779198504493,52.1,76858.38,0.1,-0.01939,1e-05,3.67754]
[1779198506079,52.1,76845.74,0.1,-0.01954,1e-05,3.70095]
[1779198506493,52.1,76845.74,0.1,-0.01954,1e-05,3.70095]
[1779198507609,52.1,76844.7,0.1,-0.01955,1e-05,3.70312]
[1779198508500,52.1,76844.7,0.1,-0.01955,1e-05,3.70312]
[1779198509950,52.1,76841.6,0.1,-0.01959,1e-05,3.70904]
[1779198510512,52.1,76841.6,0.1,-0.01959,1e-05,3.70904]
[1779198513032,52.1,76838.45,0.1,-0.01962,1e-05,3.71339]
[1779198513532,52.1,76825.24,0.1,-0.01977,1e-05,3.73782]
[1779198515351,52.1,76821.68,0.1,-0.01982,1e-05,3.74449]
[1779198515538,52.1,76828.3,0.1,-0.01974,1e-05,3.73232]
[1779198517377,52.1,76832.68,0.1,-0.01969,1e-05,3.72429]
[1779198517550,52.11,76825.89,0.1,-0.01977,1e-05,3.73694]
[1779198517645,52.11,76825.89,0.1,-0.01977,1e-05,3.73694]
[1779198520604,52.11,76830.54,0.1,-0.01971,1e-05,3.72847]
[1779198522390,52.11,76829.6,0.1,-0.01972,1e-05,3.73027]
[1779198523144,52.11,76823.03,0.1,-0.0198,1e-05,3.74245]
[1779198523192,52.11,76823.03,0.1,-0.0198,1e-05,3.74245]
[1779198526420,52.11,76832.86,0.1,-0.01969,1e-05,3.72455]
[1779198527611,52.11,76833.31,0.1,-0.01968,1e-05,3.72379]
[1779198528193,52.11,76833.31,0.1,-0.01968,1e-05,3.72379]
[1779198537453,52.11,76825.78,0.1,-0.01978,1e-05,3.73835]
[1779198539687,52.11,76828.36,0.1,-0.01975,1e-05,3.73367]
[1779198543015,52.11,76810.96,0.1,-0.01995,1e-05,3.766]
[1779198543566,52.11,76810.96,0.1,-0.01995,1e-05,3.766]
[1779198543883,52.11,76800.96,0.1,-0.02007,1e-05,3.78458]
[1779198544088,52.11,76800.96,0.1,-0.02007,1e-05,3.78458]
[1779198544286,52.11,76800.96,0.1,-0.02007,1e-05,3.78458]
[1779198544538,52.11,76845.15,0.1,-0.01955,1e-05,3.70293]
[1779198545244,52.11,76845.15,0.1,-0.01955,1e-05,3.70293]
[1779198545536,52.11,76845.15,0.1,-0.01955,1e-05,3.70293]
[1779198546271,52.11,76862.93,0.1,-0.01934,1e-05,3.67042]
[1779198546889,52.11,76862.13,0.1,-0.01935,1e-05,3.67214]
[1779198548742,52.11,76862.75,0.1,-0.01935,1e-05,3.67132]
[1779198551630,52.11,76855.78,0.1,-0.01943,1e-05,3.68432]
[1779198551752,52.11,76855.78,0.1,-0.01943,1e-05,3.68432]
[1779198555178,52.11,76845.46,0.1,-0.01955,1e-05,3.70357]
[1779198555764,52.11,76844.74,0.1,-0.01956,1e-05,3.70499]
[1779198558245,52.12,76861.44,0.1,-0.01937,1e-05,3.67471]
[1779198558776,52.12,76859.69,0.1,-0.01939,1e-05,3.67805]
[1779198560833,52.12,76836.26,0.1,-0.01967,1e-05,3.72119]
[1779198569818,52.12,76822.02,0.1,-0.01984,1e-05,3.74787]
[1779198575755,52.12,76821.99,0.1,-0.01983,1e-05,3.7463]
[1779198577736,52.12,76815.19,0.1,-0.01991,1e-05,3.75892]
[1779198577915,52.12,76815.19,0.1,-0.01991,1e-05,3.75892]
[1779198578262,52.12,76815.19,0.1,-0.01991,1e-05,3.75892]
[1779198578706,52.12,76804.05,0.1,-0.02004,1e-05,3.77961]
[1779198580107,52.12,76793.63,0.1,-0.02017,1e-05,3.79901]
[1779198580149,52.12,76793.63,0.1,-0.02017,1e-05,3.79901]
[1779198580237,52.12,76793.63,0.1,-0.02017,1e-05,3.79901]
[1779198580630,52.12,76793.61,0.1,-0.02017,1e-05,3.79898]
[1779198580898,52.12,76793.61,0.1,-0.02017,1e-05,3.79898]
[1779198582196,52.12,76795.63,0.1,-0.02014,1e-05,3.79514]
[1779198582911,52.12,76796.17,0.1,-0.02014,1e-05,3.79408]
[1779198588892,52.12,76804.24,0.1,-0.02004,1e-05,3.77887]
[1779198590420,52.12,76804.24,0.1,-0.02004,1e-05,3.77887]
[1779198594527,52.12,76802.45,0.1,-0.02006,1e-05,3.78209]
[1779198595535,52.12,76797.0,0.1,-0.02012,1e-05,3.79217]
[1779198603433,52.11,76790.91,0.1,-0.02019,1e-05,3.80297]
[1779198603474,52.11,76790.91,0.1,-0.02019,1e-05,3.80297]
[1779198606011,52.11,76772.51,0.1,-0.02041,1e-05,3.8372]
[1779198611621,52.11,76756.73,0.1,-0.0206,1e-05,3.86638]
[1779198613060,52.11,76779.82,0.1,-0.02032,1e-05,3.82236]
[1779198616385,52.11,76775.61,0.1,-0.02037,1e-05,3.83007]
[1779198620963,52.11,76782.43,0.1,-0.02028,1e-05,3.81667]
[1779198621858,52.11,76794.76,0.1,-0.02013,1e-05,3.7935]
[1779198622184,52.11,76794.76,0.1,-0.02013,1e-05,3.7935]
[1779198623130,52.11,76815.63,0.1,-0.01988,1e-05,3.75465]
[1779198624708,52.11,76818.97,0.1,-0.01984,1e-05,3.7485]
[1779198625192,52.11,76818.97,0.1,-0.01984,1e-05,3.7485]
[1779198627237,52.11,76825.76,0.1,-0.01976,1e-05,3.73605]
[1779198627765,52.11,76822.79,0.1,-0.0198,1e-05,3.74159]
[1779198628213,52.11,76822.79,0.1,-0.0198,1e-05,3.74159]
[1779198629070,52.11,76819.93,0.1,-0.01983,1e-05,3.74693]
[1779198629219,52.11,76819.93,0.1,-0.01983,1e-05,3.74693]
[1779198638243,52.11,76804.87,0.1,-0.02,1e-05,3.77321]
[1779198642045,52.11,76797.15,0.1,-0.0201,1e-05,3.78756]
[1779198647305,52.11,76799.79,0.1,-0.02006,1e-05,3.78248]
[1779198652341,52.11,76798.96,0.1,-0.02007,1e-05,3.78389]
[1779198657430,52.11,76801.98,0.1,-0.02004,1e-05,3.77819]
[1779198657464,52.11,76801.98,0.1,-0.02004,1e-05,3.77819]
[1779198662792,52.11,76785.68,0.1,-0.02023,1e-05,3.80834]
[1779198667639,52.1,76786.02,0.1,-0.02022,1e-05,3.80742]
[1779198677521,52.1,76779.75,0.1,-0.0203,1e-05,3.81839]
[1779198682556,52.1,76781.75,0.1,-0.02027,1e-05,3.8142]
[1779198684665,52.1,76790.23,0.1,-0.02017,1e-05,3.79823]
[1779198687790,52.1,76792.03,0.1,-0.02014,1e-05,3.79462]
[1779198688075,52.1,76792.03,0.1,-0.02014,1e-05,3.79462]
[1779198692629,52.1,76828.93,0.1,-0.01969,1e-05,3.72434]
[1779198694904,52.1,76845.69,0.1,-0.0195,1e-05,3.69381]
[1779198704713,52.1,76826.76,0.1,-0.01973,1e-05,3.72953]
[1779198707396,52.1,76815.71,0.1,-0.01986,1e-05,3.75008]
[1779198712769,52.1,76814.42,0.1,-0.01988,1e-05,3.75265]
[1779198717804,52.11,76812.12,0.1,-0.0199,1e-05,3.75702]
[1779198718781,52.11,76812.12,0.1,-0.0199,1e-05,3.75702]
[1779198720716,52.11,76813.31,0.1,-0.01989,1e-05,3.75483]
[1779198721194,52.11,76818.14,0.1,-0.01983,1e-05,3.74592]
[1779198724941,52.11,76839.74,0.1,-0.01958,1e-05,3.70646]
[1779198725201,52.11,76839.74,0.1,-0.01958,1e-05,3.70646]
[1779198730364,52.11,76841.44,0.1,-0.01956,1e-05,3.70393]
[1779198735881,52.11,76846.18,0.1,-0.01951,1e-05,3.69595]
[1779198740965,52.11,76854.82,0.1,-0.01942,1e-05,3.68107]
[1779198746006,52.12,76855.01,0.1,-0.01942,1e-05,3.68143]
[1779198748016,52.12,76874.32,0.1,-0.0192,1e-05,3.64669]
[1779198750488,52.12,76878.51,0.1,-0.01915,1e-05,3.63933]
[1779198756073,52.12,76861.08,0.1,-0.01935,1e-05,3.67068]
[1779198761120,52.13,76855.67,0.1,-0.01942,1e-05,3.68135]
[1779198766155,52.13,76856.02,0.1,-0.01942,1e-05,3.68147]
[1779198767534,52.13,76856.02,0.1,-0.01942,1e-05,3.68147]
[1779198767801,52.13,76856.02,0.1,-0.01942,1e-05,3.68147]
[1779198776232,52.13,76859.54,0.1,-0.01939,1e-05,3.67638]
[1779198780260,52.14,76878.08,0.1,-0.01918,1e-05,3.64347]
[1779198785296,52.14,76871.99,0.1,-0.01926,1e-05,3.65554]
[1779198790332,52.14,76869.45,0.1,-0.01929,1e-05,3.66108]
[1779198795367,52.15,76863.69,0.1,-0.01936,1e-05,3.67241]
[1779198800403,52.15,76855.81,0.1,-0.01946,1e-05,3.68754]
[1779198805438,52.15,76866.13,0.1,-0.01934,1e-05,3.66942]
[1779198810473,52.15,76866.41,0.1,-0.01935,1e-05,3.66973]
[1779198815508,52.16,76862.54,0.1,-0.01939,1e-05,3.67584]
[1779198820543,52.16,76863.26,0.1,-0.01938,1e-05,3.67524]
[1779198825578,52.16,76861.94,0.1,-0.0194,1e-05,3.67842]
[1779198830613,52.16,76850.89,0.1,-0.01954,1e-05,3.69925]
[1779198835648,52.16,76856.91,0.1,-0.01947,1e-05,3.68876]
[1779198840683,52.17,76865.89,0.1,-0.01937,1e-05,3.67314]
[1779198845721,52.17,76869.39,0.1,-0.01933,1e-05,3.66754]
[1779198846791,52.17,76869.39,0.1,-0.01933,1e-05,3.66754]
[1779198852081,52.17,76873.36,0.1,-0.01929,1e-05,3.66134]
[1779198857808,52.18,76885.51,0.1,-0.01916,1e-05,3.64049]
[1779198862843,52.18,76882.25,0.1,-0.01921,1e-05,3.64745]
[1779198863814,52.18,76882.25,0.1,-0.01921,1e-05,3.64745]
[1779198868885,52.18,76872.18,0.1,-0.01933,1e-05,3.66677]
[1779198872522,52.19,76885.0,0.1,-0.01917,1e-05,3.64235]
[1779198873950,52.19,76893.1,0.1,-0.01908,1e-05,3.62795]
[1779198876534,52.19,76895.46,0.1,-0.01906,1e-05,3.62418]
[1779198876978,52.19,76892.94,0.1,-0.01909,1e-05,3.62919]
[1779198879923,52.19,76890.4,0.1,-0.01912,1e-05,3.63399]
[1779198880053,52.19,76893.07,0.1,-0.01909,1e-05,3.62962]
[1779198884500,52.2,76897.15,0.1,-0.01905,1e-05,3.62296]
[1779198885066,52.2,76898.54,0.1,-0.01904,1e-05,3.62094]
[1779198889067,52.2,76911.5,0.1,-0.0189,1e-05,3.59844]
[1779198897082,52.21,76906.98,0.1,-0.01896,1e-05,3.60883]
[1779198902923,52.21,76907.03,0.1,-0.01897,1e-05,3.60978]
[1779198906917,52.21,76927.22,0.1,-0.01875,1e-05,3.57481]
[1779198911975,52.22,76930.28,0.1,-0.01872,1e-05,3.57131]
[1779198913306,52.22,76947.95,0.1,-0.01853,1e-05,3.54065]
[1779198919336,52.23,76941.25,0.1,-0.01862,1e-05,3.5549]
[1779198928320,52.24,76955.18,0.1,-0.01849,1e-05,3.53396]
[1779198930210,52.25,76954.7,0.1,-0.01849,1e-05,3.5352]
[1779198935369,52.25,76935.84,0.1,-0.01871,1e-05,3.56899]
[1779198940404,52.26,76935.69,0.1,-0.01872,1e-05,3.57077]
[1779198945449,52.26,76919.2,0.1,-0.01891,1e-05,3.60136]
[1779198947256,52.26,76908.17,0.1,-0.01904,1e-05,3.62139]
[1779198952497,52.27,76917.74,0.1,-0.01894,1e-05,3.6059]
[1779198957534,52.27,76921.89,0.1,-0.0189,1e-05,3.59982]
[1779198962569,52.28,76909.92,0.1,-0.01905,1e-05,3.62252]
[1779198965641,52.28,76887.64,0.1,-0.01931,1e-05,3.66333]
[1779198968630,52.28,76864.66,0.1,-0.01958,1e-05,3.70555]
[1779198969372,52.28,76864.66,0.1,-0.01958,1e-05,3.70555]
[1779198974673,52.28,76863.76,0.1,-0.01959,1e-05,3.70763]
[1779198979708,52.28,76861.46,0.1,-0.01962,1e-05,3.71223]
[1779198984743,52.29,76856.41,0.1,-0.01968,1e-05,3.72179]
[1779198990067,52.29,76855.26,0.1,-0.01969,1e-05,3.72416]
[1779198995820,52.29,76857.95,0.1,-0.01966,1e-05,3.71771]
[1779199000861,52.29,76835.5,0.1,-0.01992,1e-05,3.75927]
[1779199005892,52.29,76825.82,0.1,-0.02004,1e-05,3.77705]
[1779199010927,52.29,76829.15,0.1,-0.01999,1e-05,3.77065]
[1779199015365,52.29,76813.88,0.1,-0.02018,1e-05,3.79882]
[1779199020997,52.28,76814.09,0.1,-0.02017,1e-05,3.79778]
[1779199024019,52.28,76812.07,0.1,-0.02019,1e-05,3.80138]
[1779199029054,52.28,76829.58,0.1,-0.01998,1e-05,3.76857]
[1779199034089,52.28,76837.14,0.1,-0.01989,1e-05,3.75454]
[1779199039864,52.28,76840.25,0.1,-0.01985,1e-05,3.74884]
[1779199040088,52.28,76840.25,0.1,-0.01985,1e-05,3.74884]
[1779199045168,52.28,76840.47,0.1,-0.01985,1e-05,3.7486]
[1779199050203,52.28,76839.42,0.1,-0.01987,1e-05,3.75064]
[1779199055238,52.28,76827.41,0.1,-0.02,1e-05,3.77108]
[1779199057126,52.28,76827.41,0.1,-0.02,1e-05,3.77108]
[1779199066315,52.28,76829.46,0.1,-0.01997,1e-05,3.76715]
[1779199071349,52.28,76822.82,0.1,-0.02005,1e-05,3.7793]
[1779199074193,52.28,76823.79,0.1,-0.02004,1e-05,3.77743]
[1779199079406,52.28,76824.48,0.1,-0.02003,1e-05,3.77596]
[1779199084441,52.28,76824.02,0.1,-0.02004,1e-05,3.77664]
[1779199089476,52.28,76815.03,0.1,-0.02014,1e-05,3.7931]
[1779199091266,52.28,76815.45,0.1,-0.02014,1e-05,3.79226]
[1779199096525,52.28,76821.32,0.1,-0.02006,1e-05,3.78107]
[1779199101560,52.28,76823.05,0.1,-0.02004,1e-05,3.77768]
[1779199106595,52.28,76828.5,0.1,-0.01998,1e-05,3.76756]
[1779199108337,52.28,76824.95,0.1,-0.02002,1e-05,3.77412]
[1779199113645,52.28,76824.68,0.1,-0.02001,1e-05,3.77275]
[1779199114518,52.28,76824.68,0.1,-0.02001,1e-05,3.77275]
[1779199114967,52.28,76824.68,0.1,-0.02001,1e-05,3.77275]
[1779199115832,52.28,76799.68,0.1,-0.02031,1e-05,3.81922]
[1779199121917,52.28,76798.03,0.1,-0.02033,1e-05,3.82178]
[1779199128750,52.27,76790.54,0.1,-0.02041,1e-05,3.83479]
[1779199133786,52.27,76792.83,0.1,-0.02038,1e-05,3.82983]
[1779199137815,52.27,76812.63,0.1,-0.02014,1e-05,3.79246]
[1779199138982,52.27,76812.63,0.1,-0.02014,1e-05,3.79246]
[1779199144866,52.27,76818.59,0.1,-0.02007,1e-05,3.78106]
[1779199149901,52.27,76836.0,0.1,-0.01986,1e-05,3.74883]
[1779199154936,52.27,76839.64,0.1,-0.01982,1e-05,3.74227]
[1779199156124,52.27,76839.64,0.1,-0.01982,1e-05,3.74227]
[1779199161985,52.27,76831.44,0.1,-0.01992,1e-05,3.75762]
[1779199167021,52.27,76809.85,0.1,-0.02017,1e-05,3.79755]
[1779199172058,52.27,76793.31,0.1,-0.02036,1e-05,3.82624]
[1779199173159,52.27,76793.31,0.1,-0.02036,1e-05,3.82624]
[1779199183136,52.26,76789.68,0.1,-0.0204,1e-05,3.83166]
[1779199188170,52.26,76804.72,0.1,-0.02021,1e-05,3.80298]
[1779199190230,52.26,76804.15,0.1,-0.02022,1e-05,3.80397]
[1779199200255,52.26,76812.12,0.1,-0.02012,1e-05,3.78826]
[1779199202276,52.26,76791.9,0.1,-0.02036,1e-05,3.8259]
[1779199207264,52.26,76786.03,0.1,-0.02043,1e-05,3.83654]
[1779199216374,52.25,76781.33,0.1,-0.02047,1e-05,3.84369]
[1779199221409,52.25,76771.94,0.1,-0.02058,1e-05,3.86061]
[1779199224373,52.25,76759.53,0.1,-0.02073,1e-05,3.88374]
[1779199229467,52.24,76754.25,0.1,-0.02079,1e-05,3.89239]
[1779199234504,52.24,76753.76,0.1,-0.02078,1e-05,3.89032]
[1779199239408,52.24,76765.41,0.1,-0.02063,1e-05,3.86717]
[1779199239909,52.24,76765.41,0.1,-0.02063,1e-05,3.86717]
[1779199239951,52.24,76765.41,0.1,-0.02063,1e-05,3.86717]
[1779199240011,52.24,76765.41,0.1,-0.02063,1e-05,3.86717]
[1779199240061,52.23,76742.42,0.1,-0.02091,1e-05,3.91066]
[1779199240350,52.23,76742.42,0.1,-0.02091,1e-05,3.91066]
[1779199242121,52.23,76728.67,0.1,-0.02108,1e-05,3.93697]
[1779199242270,52.23,76728.67,0.1,-0.02108,1e-05,3.93697]
[1779199244780,52.23,76724.7,0.1,-0.02112,1e-05,3.94338]
[1779199247466,52.23,76722.49,0.1,-0.02114,1e-05,3.94666]
[1779199247792,52.23,76722.49,0.1,-0.02114,1e-05,3.94666]
[1779199249957,52.23,76722.93,0.1,-0.02113,1e-05,3.94515]
[1779199255659,52.22,76734.0,0.1,-0.02098,1e-05,3.92184]
[1779199260697,52.21,76739.18,0.1,-0.02091,1e-05,3.91057]
[1779199265190,52.21,76726.54,0.1,-0.02106,1e-05,3.93392]
[1779199265706,52.21,76722.17,0.1,-0.02111,1e-05,3.942]
[1779199268944,52.21,76706.02,0.1,-0.02131,1e-05,3.97204]
[1779199269200,52.21,76706.02,0.1,-0.02131,1e-05,3.97204]
[1779199269257,52.21,76706.02,0.1,-0.02131,1e-05,3.97204]
[1779199269718,52.21,76705.39,0.1,-0.02132,1e-05,3.97289]
[1779199274795,52.2,76718.08,0.1,-0.02114,1e-05,3.94641]
[1779199276373,52.2,76718.08,0.1,-0.02114,1e-05,3.94641]
[1779199276881,52.2,76718.07,0.1,-0.02114,1e-05,3.9461]
[1779199277182,52.2,76718.07,0.1,-0.02114,1e-05,3.9461]
[1779199277295,52.2,76718.07,0.1,-0.02114,1e-05,3.9461]
[1779199277682,52.2,76712.38,0.1,-0.02121,1e-05,3.95673]
[1779199282851,52.19,76688.54,0.1,-0.0215,1e-05,4.00051]
[1779199287887,52.18,76694.91,0.1,-0.0214,1e-05,3.98611]
[1779199292923,52.18,76704.98,0.1,-0.02126,1e-05,3.96292]
[1779199297958,52.17,76696.06,0.1,-0.02136,1e-05,3.97833]
[1779199302992,52.16,76683.63,0.1,-0.0215,1e-05,4.0005]
[1779199308043,52.16,76683.51,0.1,-0.02149,1e-05,3.99863]
[1779199313078,52.15,76686.15,0.1,-0.02144,1e-05,3.99144]
[1779199317106,52.14,76705.07,0.1,-0.02119,1e-05,3.95328]
[1779199318442,52.14,76705.07,0.1,-0.02119,1e-05,3.95328]
[1779199318567,52.14,76708.03,0.1,-0.02116,1e-05,3.94725]
[1779199324411,52.14,76726.54,0.1,-0.02092,1e-05,3.91029]
[1779199324592,52.14,76726.67,0.1,-0.02091,1e-05,3.90979]
[1779199327291,52.14,76722.99,0.1,-0.02095,1e-05,3.91633]
[1779199327606,52.14,76725.39,0.1,-0.02092,1e-05,3.91147]
[1779199329585,52.13,76728.69,0.1,-0.02088,1e-05,3.90467]
[1779199330387,52.13,76728.69,0.1,-0.02088,1e-05,3.90467]
[1779199330338,52.13,76708.44,0.1,-0.02113,1e-05,3.94325]
[1779199330494,52.13,76708.44,0.1,-0.02113,1e-05,3.94325]
[1779199330537,52.13,76708.44,0.1,-0.02113,1e-05,3.94325]
[1779199331347,52.13,76708.44,0.1,-0.02113,1e-05,3.94325]
[1779199331364,52.13,76708.44,0.1,-0.02113,1e-05,3.94325]
[1779199332353,52.13,76698.14,0.1,-0.02126,1e-05,3.9628]
[1779199332685,52.13,76702.32,0.1,-0.0212,1e-05,3.95439]
[1779199334480,52.13,76697.77,0.1,-0.02126,1e-05,3.96254]
[1779199336814,52.13,76700.33,0.1,-0.02122,1e-05,3.95692]
[1779199337489,52.13,76689.58,0.1,-0.02135,1e-05,3.97738]
[1779199343298,52.12,76673.98,0.1,-0.02154,1e-05,4.00534]
[1779199348333,52.11,76685.32,0.1,-0.02138,1e-05,3.98131]
[1779199353368,52.1,76676.11,0.1,-0.02147,1e-05,3.99539]
[1779199358403,52.1,76677.64,0.1,-0.02144,1e-05,3.99044]
[1779199363438,52.09,76682.57,0.1,-0.02137,1e-05,3.97894]
[1779199368472,52.09,76685.23,0.1,-0.02132,1e-05,3.972]
[1779199373508,52.08,76691.23,0.1,-0.02124,1e-05,3.95866]
[1779199378536,52.08,76682.85,0.1,-0.02133,1e-05,3.97352]
[1779199378759,52.08,76682.85,0.1,-0.02133,1e-05,3.97352]
[1779199384597,52.07,76690.38,0.1,-0.02122,1e-05,3.95697]
[1779199389633,52.06,76693.16,0.1,-0.02118,1e-05,3.94999]
[1779199394668,52.06,76701.92,0.1,-0.02106,1e-05,3.93157]
[1779199399704,52.05,76697.01,0.1,-0.02111,1e-05,3.93966]
[1779199405402,52.05,76690.07,0.1,-0.02119,1e-05,3.95152]
[1779199410781,52.04,76692.12,0.1,-0.02115,1e-05,3.94537]
[1779199415816,52.04,76694.84,0.1,-0.0211,1e-05,3.93678]
[1779199420852,52.03,76693.41,0.1,-0.02111,1e-05,3.93812]
[1779199425887,52.03,76703.48,0.1,-0.02097,1e-05,3.91729]
[1779199430922,52.02,76707.93,0.1,-0.02091,1e-05,3.90757]
[1779199435957,52.02,76706.36,0.1,-0.02092,1e-05,3.90939]
[1779199440992,52.02,76726.76,0.1,-0.02066,1e-05,3.86936]
[1779199446028,52.01,76740.04,0.1,-0.02049,1e-05,3.84341]
[1779199447853,52.01,76743.16,0.1,-0.02045,1e-05,3.8374]
[1779199448061,52.01,76743.16,0.1,-0.02045,1e-05,3.8374]
[1779199448156,52.01,76763.87,0.1,-0.0202,1e-05,3.79831]
[1779199448577,52.01,76763.87,0.1,-0.0202,1e-05,3.79831]
[1779199451120,52.01,76766.26,0.1,-0.02017,1e-05,3.79377]
[1779199451934,52.01,76765.87,0.1,-0.02018,1e-05,3.79447]
[1779199452078,52.01,76765.87,0.1,-0.02018,1e-05,3.79447]
[1779199457110,52.01,76759.41,0.1,-0.02025,1e-05,3.80631]
[1779199460818,52.01,76750.45,0.1,-0.02036,1e-05,3.82299]
[1779199466174,52.01,76765.56,0.1,-0.02018,1e-05,3.79423]
[1779199468772,52.01,76766.85,0.1,-0.02016,1e-05,3.79174]
[1779199474236,52.01,76782.29,0.1,-0.01997,1e-05,3.76112]
[1779199474603,52.01,76782.29,0.1,-0.01997,1e-05,3.76112]
[1779199474647,52.01,76782.29,0.1,-0.01997,1e-05,3.76112]
[1779199475479,52.01,76782.29,0.1,-0.01997,1e-05,3.76112]
[1779199475516,52.01,76805.82,0.1,-0.01969,1e-05,3.71756]
[1779199475719,52.01,76805.82,0.1,-0.01969,1e-05,3.71756]
[1779199475870,52.01,76805.82,0.1,-0.01969,1e-05,3.71756]
[1779199476087,52.01,76805.82,0.1,-0.01969,1e-05,3.71756]
[1779199476257,52.01,76839.42,0.1,-0.0193,1e-05,3.657]
[1779199476865,52.01,76839.42,0.1,-0.0193,1e-05,3.657]
[1779199477092,52.01,76839.42,0.1,-0.0193,1e-05,3.657]
[1779199477227,52.01,76839.42,0.1,-0.0193,1e-05,3.657]
[1779199477545,52.02,76857.85,0.1,-0.0191,1e-05,3.62559]
[1779199478084,52.02,76857.85,0.1,-0.0191,1e-05,3.62559]
[1779199478109,52.02,76857.85,0.1,-0.0191,1e-05,3.62559]
[1779199478777,52.02,76858.13,0.1,-0.0191,1e-05,3.62534]
[1779199479125,52.02,76858.13,0.1,-0.0191,1e-05,3.62534]
[1779199479228,52.02,76858.13,0.1,-0.0191,1e-05,3.62534]
[1779199479743,52.02,76864.52,0.1,-0.01903,1e-05,3.61406]
[1779199482086,52.02,76877.9,0.1,-0.01888,1e-05,3.59055]
[1779199482546,52.02,76877.9,0.1,-0.01888,1e-05,3.59055]
[1779199484649,52.03,76893.73,0.1,-0.0187,1e-05,3.56325]
[1779199485456,52.03,76893.73,0.1,-0.0187,1e-05,3.56325]
[1779199487306,52.03,76907.77,0.1,-0.01855,1e-05,3.53901]
[1779199488820,52.03,76910.54,0.1,-0.01852,1e-05,3.53495]
[1779199494274,52.04,76911.85,0.1,-0.01852,1e-05,3.53455]
[1779199494410,52.04,76930.12,0.1,-0.01832,1e-05,3.5027]
[1779199495718,52.04,76930.37,0.1,-0.01832,1e-05,3.50272]
[1779199500779,52.05,76934.22,0.1,-0.01829,1e-05,3.49818]
[1779199505497,52.06,76914.2,0.1,-0.01853,1e-05,3.53588]
[1779199506375,52.06,76914.2,0.1,-0.01853,1e-05,3.53588]
[1779199511559,52.07,76894.98,0.1,-0.01876,1e-05,3.57217]
[1779199516630,52.07,76901.31,0.1,-0.0187,1e-05,3.56258]
[1779199521660,52.08,76896.71,0.1,-0.01876,1e-05,3.57253]
[1779199523498,52.08,76896.71,0.1,-0.01876,1e-05,3.57253]
[1779199528709,52.09,76884.3,0.1,-0.01891,1e-05,3.59684]
[1779199532396,52.09,76864.43,0.1,-0.01914,1e-05,3.63188]
[1779199534755,52.09,76883.72,0.1,-0.01892,1e-05,3.59754]
[1779199540437,52.09,76876.15,0.1,-0.01901,1e-05,3.61215]
[1779199544585,52.1,76862.4,0.1,-0.01918,1e-05,3.63816]
[1779199549860,52.1,76861.56,0.1,-0.0192,1e-05,3.64082]
[1779199554897,52.11,76850.77,0.1,-0.01933,1e-05,3.66137]
[1779199557605,52.11,76850.25,0.1,-0.01933,1e-05,3.6625]
[1779199561946,52.11,76829.67,0.1,-0.01958,1e-05,3.70104]
[1779199566981,52.11,76829.16,0.1,-0.01959,1e-05,3.70236]
[1779199572016,52.11,76831.27,0.1,-0.01957,1e-05,3.69897]
[1779199577374,52.11,76822.22,0.1,-0.01967,1e-05,3.7159]
[1779199578184,52.11,76821.72,0.1,-0.01968,1e-05,3.71689]
[1779199578684,52.11,76821.72,0.1,-0.01968,1e-05,3.71689]
[1779199579017,52.11,76810.87,0.1,-0.01981,1e-05,3.73695]
[1779199579257,52.11,76810.87,0.1,-0.01981,1e-05,3.73695]
[1779199579884,52.11,76817.59,0.1,-0.01973,1e-05,3.72455]
[1779199580790,52.11,76824.76,0.1,-0.01965,1e-05,3.71144]
[1779199581403,52.11,76824.76,0.1,-0.01965,1e-05,3.71144]
[1779199581413,52.11,76824.76,0.1,-0.01965,1e-05,3.71144]
[1779199582971,52.11,76813.37,0.1,-0.01978,1e-05,3.73254]
[1779199583802,52.11,76821.75,0.1,-0.01968,1e-05,3.71713]
[1779199584471,52.11,76821.75,0.1,-0.01968,1e-05,3.71713]
[1779199584710,52.11,76843.67,0.1,-0.01943,1e-05,3.67703]
[1779199585773,52.11,76851.41,0.1,-0.01934,1e-05,3.66307]
[1779199586743,52.11,76851.41,0.1,-0.01934,1e-05,3.66307]
[1779199587886,52.12,76841.34,0.1,-0.01946,1e-05,3.68174]
[1779199588741,52.12,76841.34,0.1,-0.01946,1e-05,3.68174]
[1779199589173,52.12,76822.14,0.1,-0.01968,1e-05,3.71716]
[1779199590415,52.12,76822.14,0.1,-0.01968,1e-05,3.71716]
[1779199590749,52.12,76822.14,0.1,-0.01968,1e-05,3.71716]
[1779199598080,52.12,76836.17,0.1,-0.01951,1e-05,3.69033]
[1779199598499,52.12,76836.17,0.1,-0.01951,1e-05,3.69033]
[1779199598559,52.12,76836.17,0.1,-0.01951,1e-05,3.69033]
[1779199598691,52.12,76814.03,0.1,-0.01977,1e-05,3.73112]
[1779199598876,52.12,76814.03,0.1,-0.01977,1e-05,3.73112]
[1779199599201,52.12,76814.03,0.1,-0.01977,1e-05,3.73112]
[1779199599234,52.12,76814.03,0.1,-0.01977,1e-05,3.73112]
[1779199599741,52.12,76814.03,0.1,-0.01977,1e-05,3.73112]
[1779199599749,52.12,76795.5,0.1,-0.01999,1e-05,3.76548]
[1779199601421,52.12,76793.06,0.1,-0.02002,1e-05,3.77001]
[1779199601845,52.12,76791.26,0.1,-0.02004,1e-05,3.77333]
[1779199606981,52.12,76774.37,0.1,-0.02025,1e-05,3.80453]
[1779199608513,52.12,76771.19,0.1,-0.02028,1e-05,3.81041]
[1779199611022,52.12,76762.35,0.1,-0.02039,1e-05,3.82671]
[1779199616366,52.11,76744.8,0.1,-0.0206,1e-05,3.85903]
[1779199621401,52.11,76741.91,0.1,-0.02063,1e-05,3.8636]
[1779199626043,52.11,76743.6,0.1,-0.0206,1e-05,3.85968]
[1779199631807,52.11,76748.41,0.1,-0.02054,1e-05,3.84952]
[1779199632680,52.11,76748.41,0.1,-0.02054,1e-05,3.84952]
[1779199632963,52.1,76731.63,0.1,-0.02074,1e-05,3.8812]
[1779199633011,52.1,76731.63,0.1,-0.02074,1e-05,3.8812]
[1779199633765,52.1,76731.63,0.1,-0.02074,1e-05,3.8812]
[1779199633772,52.1,76709.68,0.1,-0.02101,1e-05,3.92293]
[1779199634444,52.1,76709.68,0.1,-0.02101,1e-05,3.92293]
[1779199636836,52.1,76720.02,0.1,-0.02088,1e-05,3.90226]
[1779199642036,52.1,76726.71,0.1,-0.02079,1e-05,3.88834]
[1779199643966,52.1,76716.25,0.1,-0.02091,1e-05,3.90785]
[1779199645974,52.09,76717.05,0.1,-0.0209,1e-05,3.9058]
[1779199646660,52.09,76717.05,0.1,-0.0209,1e-05,3.9058]
[1779199646706,52.09,76717.05,0.1,-0.0209,1e-05,3.9058]
[1779199651617,52.09,76695.06,0.1,-0.02116,1e-05,3.94449]
[1779199656074,52.08,76706.88,0.1,-0.021,1e-05,3.92052]
[1779199657190,52.08,76695.24,0.1,-0.02114,1e-05,3.94262]
[1779199658071,52.08,76687.02,0.1,-0.02125,1e-05,3.95816]
[1779199658100,52.08,76687.02,0.1,-0.02125,1e-05,3.95816]
[1779199661045,52.08,76686.45,0.1,-0.02125,1e-05,3.95822]
[1779199661134,52.08,76686.45,0.1,-0.02125,1e-05,3.95822]
[1779199661292,52.08,76686.45,0.1,-0.02125,1e-05,3.95822]
[1779199663122,52.08,76666.89,0.1,-0.02149,1e-05,3.99545]
[1779199664676,52.08,76663.72,0.1,-0.02153,1e-05,4.00122]
[1779199665302,52.07,76664.79,0.1,-0.02151,1e-05,3.99871]
[1779199667767,52.07,76672.17,0.1,-0.02141,1e-05,3.98352]
[1779199668315,52.07,76678.28,0.1,-0.02133,1e-05,3.97127]
[1779199671022,52.07,76672.72,0.1,-0.02139,1e-05,3.98097]
[1779199671345,52.07,76672.72,0.1,-0.02139,1e-05,3.98097]
[1779199673265,52.06,76654.03,0.1,-0.02163,1e-05,4.0166]
[1779199673447,52.06,76654.03,0.1,-0.02163,1e-05,4.0166]
[1779199677763,52.06,76643.58,0.1,-0.02175,1e-05,4.03518]
[1779199678458,52.06,76648.83,0.1,-0.02168,1e-05,4.0244]
[1779199680021,52.05,76670.28,0.1,-0.0214,1e-05,3.98166]
[1779199680489,52.05,76670.28,0.1,-0.0214,1e-05,3.98166]
[1779199682518,52.05,76652.21,0.1,-0.02162,1e-05,4.0161]
[1779199683473,52.05,76652.21,0.1,-0.02162,1e-05,4.01565]
[1779199683589,52.05,76652.21,0.1,-0.02162,1e-05,4.01565]
[1779199686385,52.05,76673.58,0.1,-0.02134,1e-05,3.97282]
[1779199686597,52.05,76673.58,0.1,-0.02134,1e-05,3.97282]
[1779199690054,52.04,76683.39,0.1,-0.02121,1e-05,3.95249]
[1779199691533,52.04,76653.02,0.1,-0.0216,1e-05,4.01153]
[1779199693021,52.04,76647.02,0.1,-0.02167,1e-05,4.02251]
[1779199695537,52.04,76653.71,0.1,-0.02158,1e-05,4.00853]
[1779199696028,52.03,76658.93,0.1,-0.02151,1e-05,3.99791]
[1779199699866,52.03,76661.98,0.1,-0.02146,1e-05,3.99078]
[1779199700047,52.03,76662.9,0.1,-0.02145,1e-05,3.98898]
[1779199706035,52.02,76654.6,0.1,-0.02153,1e-05,4.00198]
[1779199711071,52.01,76649.2,0.1,-0.02158,1e-05,4.00863]
[1779199716106,52.01,76657.26,0.1,-0.02146,1e-05,3.99082]
[1779199721141,52.0,76660.97,0.1,-0.02141,1e-05,3.98167]
[1779199726176,51.99,76659.52,0.1,-0.02141,1e-05,3.98265]
[1779199731211,51.99,76655.25,0.1,-0.02145,1e-05,3.98906]
[1779199736245,51.98,76655.33,0.1,-0.02144,1e-05,3.987]
[1779199741281,51.98,76655.69,0.1,-0.02142,1e-05,3.98441]
[1779199746316,51.97,76649.35,0.1,-0.02149,1e-05,3.99483]
[1779199751351,51.96,76647.88,0.1,-0.0215,1e-05,3.99581]
[1779199756386,51.96,76651.57,0.1,-0.02144,1e-05,3.9866]
[1779199761421,51.95,76669.21,0.1,-0.02121,1e-05,3.95059]
[1779199765780,51.95,76667.41,0.1,-0.02122,1e-05,3.95313]
[1779199766308,51.95,76676.06,0.1,-0.02111,1e-05,3.93609]
[1779199769095,51.94,76687.26,0.1,-0.02097,1e-05,3.91374]
[1779199769300,51.94,76687.26,0.1,-0.02097,1e-05,3.91374]
[1779199770060,51.94,76680.24,0.1,-0.02105,1e-05,3.927]
[1779199770310,51.94,76680.24,0.1,-0.02105,1e-05,3.927]
[1779199776528,51.94,76673.07,0.1,-0.02112,1e-05,3.93686]
[1779199780556,51.93,76691.73,0.1,-0.02088,1e-05,3.89991]
[1779199785863,51.93,76703.95,0.1,-0.02072,1e-05,3.8757]
[1779199785967,51.93,76703.95,0.1,-0.02072,1e-05,3.8757]
[1779199787115,51.93,76711.5,0.1,-0.02063,1e-05,3.86096]
[1779199788043,51.93,76710.38,0.1,-0.02064,1e-05,3.86294]
[1779199788963,51.93,76710.38,0.1,-0.02064,1e-05,3.86294]
[1779199790922,51.93,76704.02,0.1,-0.02072,1e-05,3.87475]
[1779199793385,51.93,76703.33,0.1,-0.02072,1e-05,3.87553]
[1779199798411,51.92,76697.37,0.1,-0.02079,1e-05,3.88599]
[1779199798581,51.92,76697.37,0.1,-0.02079,1e-05,3.88599]
[1779199798700,51.92,76697.37,0.1,-0.02079,1e-05,3.88599]
[1779199798833,51.92,76697.37,0.1,-0.02079,1e-05,3.88599]
[1779199798935,51.92,76675.78,0.1,-0.02106,1e-05,3.92726]
[1779199799333,51.92,76675.78,0.1,-0.02106,1e-05,3.92726]
[1779199799886,51.92,76675.78,0.1,-0.02106,1e-05,3.92726]
[1779199800725,51.92,76661.44,0.1,-0.02124,1e-05,3.95472]
[1779199801299,51.92,76663.08,0.1,-0.02121,1e-05,3.95122]
[1779199804728,51.92,76662.36,0.1,-0.02122,1e-05,3.95166]
[1779199805316,51.92,76655.37,0.1,-0.0213,1e-05,3.96491]
[1779199810303,51.91,76650.9,0.1,-0.02135,1e-05,3.97183]
[1779199810740,51.91,76650.9,0.1,-0.02135,1e-05,3.97183]
[1779199813144,51.91,76643.44,0.1,-0.02144,1e-05,3.98526]
[1779199813752,51.91,76643.44,0.1,-0.02144,1e-05,3.98526]
[1779199821845,51.9,76639.05,0.1,-0.02147,1e-05,3.99059]
[1779199826881,51.89,76644.53,0.1,-0.02139,1e-05,3.978]
[1779199831916,51.88,76648.95,0.1,-0.02131,1e-05,3.96581]
[1779199832057,51.88,76648.95,0.1,-0.02131,1e-05,3.96581]
[1779199837958,51.88,76668.06,0.1,-0.02106,1e-05,3.92698]
[1779199842993,51.87,76668.06,0.1,-0.02105,1e-05,3.92565]
[1779199848030,51.87,76664.49,0.1,-0.02109,1e-05,3.93115]
[1779199849073,51.87,76664.49,0.1,-0.02109,1e-05,3.93115]
[1779199849036,51.87,76682.75,0.1,-0.02086,1e-05,3.8957]
[1779199850626,51.87,76690.07,0.1,-0.02077,1e-05,3.88167]
[1779199853276,51.87,76687.61,0.1,-0.02079,1e-05,3.88573]
[1779199853347,51.87,76687.61,0.1,-0.02079,1e-05,3.88573]
[1779199853741,51.87,76687.61,0.1,-0.02079,1e-05,3.88573]
[1779199859117,51.86,76701.65,0.1,-0.02061,1e-05,3.85788]
[1779199862143,51.86,76722.02,0.1,-0.02036,1e-05,3.81881]
[1779199862734,51.86,76722.02,0.1,-0.02036,1e-05,3.81881]
[1779199862787,51.86,76722.02,0.1,-0.02036,1e-05,3.81881]
[1779199863328,51.86,76732.12,0.1,-0.02024,1e-05,3.79965]
[1779199865984,51.86,76735.92,0.1,-0.02019,1e-05,3.79239]
[1779199866277,51.86,76737.04,0.1,-0.02018,1e-05,3.79025]
[1779199869201,51.86,76739.82,0.1,-0.02014,1e-05,3.78494]
[1779199869344,51.86,76739.82,0.1,-0.02014,1e-05,3.78494]
[1779199873217,51.86,76737.54,0.1,-0.02017,1e-05,3.78917]
[1779199873239,51.86,76737.54,0.1,-0.02017,1e-05,3.78917]
[1779199873351,51.86,76737.54,0.1,-0.02017,1e-05,3.78917]
[1779199874774,51.86,76736.05,0.1,-0.02019,1e-05,3.79192]
[1779199875360,51.86,76735.4,0.1,-0.02019,1e-05,3.79311]
[1779199877336,51.86,76718.84,0.1,-0.0204,1e-05,3.82424]
[1779199877688,51.86,76718.84,0.1,-0.0204,1e-05,3.82424]
[1779199881637,51.86,76703.73,0.1,-0.02058,1e-05,3.85244]
[1779199882064,51.86,76703.73,0.1,-0.02058,1e-05,3.85244]
[1779199885054,51.86,76689.12,0.1,-0.02076,1e-05,3.87983]
[1779199890363,51.85,76684.77,0.1,-0.0208,1e-05,3.88685]
[1779199894392,51.85,76710.41,0.1,-0.02047,1e-05,3.8352]
[1779199899137,51.85,76713.78,0.1,-0.02043,1e-05,3.82847]
[1779199904462,51.85,76723.29,0.1,-0.02031,1e-05,3.80994]
[1779199909498,51.84,76724.99,0.1,-0.02028,1e-05,3.80639]
[1779199914532,51.84,76723.77,0.1,-0.0203,1e-05,3.80835]
[1779199916172,51.84,76723.77,0.1,-0.0203,1e-05,3.80835]
[1779199921340,51.84,76729.02,0.1,-0.02023,1e-05,3.79807]
[1779199925618,51.84,76708.07,0.1,-0.02048,1e-05,3.83729]
[1779199931242,51.84,76693.39,0.1,-0.02066,1e-05,3.86462]
[1779199936387,51.83,76688.83,0.1,-0.02071,1e-05,3.87222]
[1779199936389,51.83,76688.83,0.1,-0.02071,1e-05,3.87222]
[1779199942071,51.83,76692.19,0.1,-0.02066,1e-05,3.86486]
[1779199942074,51.83,76692.19,0.1,-0.02066,1e-05,3.86486]
[1779199947773,51.83,76675.93,0.1,-0.02085,1e-05,3.8945]
[1779199952810,51.82,76692.58,0.1,-0.02063,1e-05,3.85975]
[1779199953957,51.82,76692.58,0.1,-0.02063,1e-05,3.85975]
[1779199959860,51.82,76682.77,0.1,-0.02075,1e-05,3.87733]
[1779199964895,51.82,76689.6,0.1,-0.02066,1e-05,3.86345]
[1779199970114,51.81,76687.16,0.1,-0.02068,1e-05,3.86744]
[1779199975363,51.81,76683.33,0.1,-0.02072,1e-05,3.87364]
[1779199981010,51.81,76673.54,0.1,-0.02084,1e-05,3.89129]
[1779199985366,51.8,76683.46,0.1,-0.02071,1e-05,3.87147]
[1779199989533,51.8,76682.2,0.1,-0.02072,1e-05,3.87317]
[1779199989760,51.8,76682.2,0.1,-0.02072,1e-05,3.87317]
[1779199996338,51.8,76691.15,0.1,-0.0206,1e-05,3.85499]
[1779200002158,51.8,76688.06,0.1,-0.02063,1e-05,3.85997]
[1779200007168,51.79,76686.17,0.1,-0.02065,1e-05,3.86296]
[1779200007426,51.79,76680.29,0.1,-0.02073,1e-05,3.87404]
[1779200013236,51.79,76653.19,0.1,-0.02105,1e-05,3.92307]
[1779200015675,51.79,76650.68,0.1,-0.02108,1e-05,3.92739]
[1779200016199,51.79,76650.68,0.1,-0.02108,1e-05,3.92739]
[1779200016262,51.79,76621.39,0.1,-0.02145,1e-05,3.98411]
[1779200017115,51.79,76621.39,0.1,-0.02145,1e-05,3.98411]
[1779200017268,51.79,76613.66,0.1,-0.02154,1e-05,3.99897]
[1779200017856,51.79,76613.66,0.1,-0.02154,1e-05,3.99897]
[1779200017896,51.79,76613.66,0.1,-0.02154,1e-05,3.99897]
[1779200018275,51.79,76610.87,0.1,-0.02158,1e-05,4.00458]
[1779200023310,51.8,76609.26,0.1,-0.02162,1e-05,4.01147]
[1779200027080,51.81,76615.49,0.1,-0.02156,1e-05,4.00148]
[1779200027338,51.81,76620.72,0.1,-0.0215,1e-05,3.99199]
[1779200028842,51.81,76624.16,0.1,-0.02145,1e-05,3.98536]
[1779200032119,51.81,76625.22,0.1,-0.02144,1e-05,3.98367]
[1779200037408,51.81,76622.08,0.1,-0.02149,1e-05,3.99079]
[1779200042579,51.81,76612.49,0.1,-0.02161,1e-05,4.01003]
[1779200043182,51.81,76611.27,0.1,-0.02163,1e-05,4.01252]
[1779200044988,51.82,76592.16,0.1,-0.02189,1e-05,4.05171]
[1779200046538,51.82,76591.86,0.1,-0.0219,1e-05,4.05299]
[1779200050574,51.83,76573.58,0.1,-0.02215,1e-05,4.09194]
[1779200055805,51.84,76585.85,0.1,-0.02201,1e-05,4.0706]
[1779200062584,51.86,76583.22,0.1,-0.02208,1e-05,4.08106]
[1779200067620,51.87,76575.35,0.1,-0.0222,1e-05,4.09988]
[1779200072655,51.88,76578.06,0.1,-0.02218,1e-05,4.09557]
[1779200077815,51.88,76568.53,0.1,-0.02232,1e-05,4.11704]
[1779200082850,51.89,76570.91,0.1,-0.02231,1e-05,4.11571]
[1779200087885,51.9,76583.0,0.1,-0.02217,1e-05,4.09449]
[1779200092920,51.91,76579.94,0.1,-0.02223,1e-05,4.10359]
[1779200097955,51.92,76560.48,0.1,-0.0225,1e-05,4.14547]
[1779200103470,51.93,76555.46,0.1,-0.02258,1e-05,4.15763]
[1779200113068,51.95,76562.33,0.1,-0.02252,1e-05,4.14915]
[1779200118099,51.96,76564.49,0.1,-0.02251,1e-05,4.1474]
[1779200123135,51.96,76554.26,0.1,-0.02267,1e-05,4.17055]
[1779200128170,51.97,76564.17,0.1,-0.02255,1e-05,4.15299]
[1779200133207,51.98,76576.41,0.1,-0.02239,1e-05,4.12916]
[1779200138251,51.99,76571.6,0.1,-0.02248,1e-05,4.14167]
[1779200142273,51.99,76564.92,0.1,-0.02257,1e-05,4.15667]
[1779200142611,52.0,76556.34,0.1,-0.02269,1e-05,4.17447]
[1779200144038,52.0,76542.77,0.1,-0.02288,1e-05,4.20241]
[1779200150341,52.01,76542.25,0.1,-0.0229,1e-05,4.20638]
[1779200154193,52.01,76542.19,0.1,-0.02291,1e-05,4.20776]
[1779200159442,52.02,76527.48,0.1,-0.02313,1e-05,4.24013]
[1779200164477,52.02,76512.62,0.1,-0.02334,1e-05,4.27231]
[1779200166692,52.03,76510.38,0.1,-0.02338,1e-05,4.27753]
[1779200170124,52.03,76498.79,0.1,-0.02354,1e-05,4.30225]
[1779200174616,52.03,76506.57,0.1,-0.02344,1e-05,4.28743]
[1779200175585,52.03,76523.85,0.1,-0.02321,1e-05,4.25224]
[1779200176557,52.03,76527.85,0.1,-0.02315,1e-05,4.24406]
[1779200181537,52.04,76546.36,0.1,-0.02292,1e-05,4.20849]
[1779200184617,52.04,76524.75,0.1,-0.02322,1e-05,4.25414]
[1779200188644,52.05,76545.32,0.1,-0.02295,1e-05,4.21364]
[1779200192673,52.05,76522.83,0.1,-0.02326,1e-05,4.25919]
[1779200197708,52.06,76514.61,0.1,-0.02338,1e-05,4.27748]
[1779200202744,52.06,76496.27,0.1,-0.02364,1e-05,4.3166]
[1779200207779,52.07,76494.51,0.1,-0.02367,1e-05,4.32134]
[1779200212814,52.07,76506.49,0.1,-0.02351,1e-05,4.2977]
[1779200217851,52.07,76507.39,0.1,-0.02351,1e-05,4.29716]
[1779200223213,52.08,76512.12,0.1,-0.02345,1e-05,4.28845]
[1779200228933,52.08,76515.12,0.1,-0.02342,1e-05,4.2841]
[1779200233968,52.09,76513.8,0.1,-0.02345,1e-05,4.28826]
[1779200239004,52.09,76521.7,0.1,-0.02335,1e-05,4.27343]
[1779200244039,52.1,76520.55,0.1,-0.02337,1e-05,4.27721]
[1779200249073,52.1,76518.33,0.1,-0.02341,1e-05,4.28316]
[1779200253163,52.1,76499.48,0.1,-0.02367,1e-05,4.32116]
[1779200259144,52.11,76495.94,0.1,-0.02373,1e-05,4.3296]
[1779200264179,52.11,76487.68,0.1,-0.02385,1e-05,4.34767]
[1779200268383,52.11,76503.48,0.1,-0.02363,1e-05,4.31541]
[1779200268604,52.11,76503.48,0.1,-0.02363,1e-05,4.31541]
[1779200268451,52.11,76522.69,0.1,-0.02337,1e-05,4.27608]
[1779200269392,52.11,76522.69,0.1,-0.02337,1e-05,4.27608]
[1779200269421,52.11,76522.69,0.1,-0.02337,1e-05,4.27608]
[1779200272243,52.12,76493.81,0.1,-0.02377,1e-05,4.33658]
[1779200277504,52.12,76496.24,0.1,-0.02374,1e-05,4.33223]
[1779200282770,52.12,76496.33,0.1,-0.02375,1e-05,4.33312]
[1779200285052,52.12,76487.32,0.1,-0.02388,1e-05,4.35217]
[1779200285565,52.12,76487.32,0.1,-0.02388,1e-05,4.35217]
[1779200289646,52.12,76472.6,0.1,-0.02408,1e-05,4.38333]
[1779200290150,52.12,76472.3,0.1,-0.02409,1e-05,4.38406]
[1779200291080,52.12,76465.26,0.1,-0.02419,1e-05,4.39889]
[1779200296415,52.13,76453.65,0.1,-0.02436,1e-05,4.42353]
[1779200297827,52.13,76453.35,0.1,-0.02436,1e-05,4.42419]
[1779200298779,52.13,76450.87,0.1,-0.02439,1e-05,4.42943]
[1779200304589,52.12,76453.83,0.1,-0.02435,1e-05,4.4228]
[1779200304597,52.12,76453.83,0.1,-0.02435,1e-05,4.4228]
[1779200306781,52.13,76476.36,0.1,-0.02404,1e-05,4.37643]
[1779200308069,52.13,76487.07,0.1,-0.02389,1e-05,4.35423]
[1779200308371,52.13,76487.07,0.1,-0.02389,1e-05,4.35423]
[1779200309088,52.13,76486.13,0.1,-0.0239,1e-05,4.35633]
[1779200310052,52.13,76494.68,0.1,-0.02379,1e-05,4.33872]
[1779200310060,52.13,76494.68,0.1,-0.02379,1e-05,4.33872]
[1779200311302,52.13,76494.66,0.1,-0.02379,1e-05,4.33894]
[1779200315879,52.13,76481.84,0.1,-0.02396,1e-05,4.36453]
[1779200315948,52.13,76481.84,0.1,-0.02396,1e-05,4.36453]
[1779200316949,52.13,76484.36,0.1,-0.02393,1e-05,4.35945]
[1779200321351,52.13,76479.72,0.1,-0.024,1e-05,4.36966]
[1779200321773,52.13,76488.73,0.1,-0.02387,1e-05,4.35103]
[1779200324234,52.13,76493.74,0.1,-0.0238,1e-05,4.34091]
[1779200328614,52.14,76471.31,0.1,-0.02412,1e-05,4.38819]
[1779200328673,52.14,76471.31,0.1,-0.02412,1e-05,4.38819]
[1779200333318,52.14,76458.72,0.1,-0.0243,1e-05,4.4151]
[1779200334886,52.14,76457.25,0.1,-0.02432,1e-05,4.41832]
[1779200340730,52.14,76454.3,0.1,-0.02437,1e-05,4.42466]
[1779200341548,52.14,76454.3,0.1,-0.02437,1e-05,4.42466]
[1779200350808,52.14,76461.96,0.1,-0.02426,1e-05,4.40913]
[1779200352013,52.14,76461.96,0.1,-0.02426,1e-05,4.40913]
[1779200356211,52.14,76451.02,0.1,-0.02442,1e-05,4.43237]
[1779200356626,52.14,76442.9,0.1,-0.02453,1e-05,4.44953]
[1779200357242,52.14,76442.9,0.1,-0.02453,1e-05,4.44953]
[1779200357627,52.14,76442.9,0.1,-0.02453,1e-05,4.44953]
[1779200357638,52.14,76442.9,0.1,-0.02453,1e-05,4.44953]
[1779200357669,52.14,76416.3,0.1,-0.02492,1e-05,4.50647]
[1779200358564,52.14,76416.3,0.1,-0.02492,1e-05,4.50647]
[1779200358623,52.15,76387.96,0.1,-0.02534,1e-05,4.56819]
[1779200359332,52.15,76387.96,0.1,-0.02534,1e-05,4.56819]
[1779200359722,52.15,76387.96,0.1,-0.02534,1e-05,4.56819]
[1779200363617,52.25,76385.41,0.1,-0.02559,1e-05,4.60648]
[1779200363645,52.25,76367.89,0.1,-0.02586,1e-05,4.64529]
[1779200364728,52.25,76342.96,0.1,-0.02623,2e-05,4.70053]
[1779200365046,52.25,76342.96,0.1,-0.02623,2e-05,4.70053]
[1779200370133,52.28,76332.76,0.1,-0.02644,2e-05,4.73131]
[1779200372586,52.28,76350.73,0.1,-0.02617,2e-05,4.6909]
[1779200374616,52.28,76377.84,0.1,-0.02577,1e-05,4.63305]
[1779200378833,52.3,76381.47,0.1,-0.02574,1e-05,4.62888]
[1779200379049,52.3,76381.47,0.1,-0.02574,1e-05,4.62888]
[1779200379166,52.3,76381.47,0.1,-0.02574,1e-05,4.62888]
[1779200379173,52.3,76381.47,0.1,-0.02574,1e-05,4.62888]
[1779200379399,52.3,76381.47,0.1,-0.02574,1e-05,4.62888]
[1779200379559,52.3,76381.47,0.1,-0.02574,1e-05,4.62888]
[1779200379682,52.32,76413.63,0.1,-0.02532,1e-05,4.56685]
[1779200379842,52.32,76413.63,0.1,-0.02532,1e-05,4.56685]
[1779200379945,52.32,76413.63,0.1,-0.02532,1e-05,4.56685]
[1779200380253,52.32,76413.63,0.1,-0.02532,1e-05,4.56685]
[1779200380262,52.32,76413.63,0.1,-0.02532,1e-05,4.56685]
[1779200380738,52.32,76413.63,0.1,-0.02532,1e-05,4.56685]
[1779200380349,52.32,76420.99,0.1,-0.02522,1e-05,4.55192]
[1779200381637,52.32,76416.21,0.1,-0.02529,1e-05,4.56245]
[1779200381928,52.32,76416.21,0.1,-0.02529,1e-05,4.56245]
[1779200385504,52.33,76420.47,0.1,-0.02525,1e-05,4.5559]
[1779200385571,52.33,76423.87,0.1,-0.0252,1e-05,4.54949]
[1779200386782,52.33,76423.87,0.1,-0.0252,1e-05,4.54949]
[1779200387066,52.33,76427.05,0.1,-0.02516,1e-05,4.54327]
[1779200388981,52.34,76427.6,0.1,-0.02516,1e-05,4.54299]
[1779200389001,52.34,76427.6,0.1,-0.02516,1e-05,4.54299]
[1779200389050,52.34,76427.6,0.1,-0.02516,1e-05,4.54299]
[1779200389787,52.34,76427.6,0.1,-0.02516,1e-05,4.54299]
[1779200389080,52.34,76435.8,0.1,-0.02504,1e-05,4.52638]
[1779200389953,52.34,76435.8,0.1,-0.02504,1e-05,4.52638]
[1779200392059,52.34,76456.16,0.1,-0.02476,1e-05,4.48384]
[1779200392687,52.34,76456.16,0.1,-0.02476,1e-05,4.48384]
[1779200393070,52.34,76457.56,0.1,-0.02474,1e-05,4.48128]
[1779200393760,52.34,76457.56,0.1,-0.02474,1e-05,4.48128]
[1779200394838,52.35,76438.84,0.1,-0.02501,1e-05,4.52181]
[1779200395125,52.35,76434.98,0.1,-0.02507,1e-05,4.53037]
[1779200396045,52.35,76434.98,0.1,-0.02507,1e-05,4.53037]
[1779200400275,52.36,76416.0,0.1,-0.02537,1e-05,4.57452]
[1779200405375,52.37,76402.96,0.1,-0.02559,1e-05,4.60678]
[1779200411232,52.38,76409.57,0.1,-0.02552,1e-05,4.5973]
[1779200416274,52.4,76407.95,0.1,-0.02557,1e-05,4.6047]
[1779200418294,52.4,76380.53,0.1,-0.02599,1e-05,4.66637]
[1779200423331,52.41,76379.47,0.1,-0.02603,1e-05,4.67196]
[1779200428369,52.42,76381.28,0.1,-0.02603,1e-05,4.67135]
[1779200433404,52.43,76372.81,0.1,-0.02616,1e-05,4.69094]
[1779200438440,52.44,76382.08,0.1,-0.02605,1e-05,4.67375]
[1779200443474,52.45,76387.54,0.1,-0.02599,1e-05,4.66526]
[1779200448509,52.46,76375.46,0.1,-0.02619,1e-05,4.69473]
[1779200453545,52.47,76386.35,0.1,-0.02605,1e-05,4.67407]
[1779200456565,52.48,76406.71,0.1,-0.02576,1e-05,4.63183]
[1779200461601,52.49,76388.52,0.1,-0.02605,1e-05,4.67487]
[1779200464624,52.49,76364.64,0.1,-0.02642,2e-05,4.72891]
[1779200469641,52.5,76364.52,0.1,-0.02644,2e-05,4.73138]
[1779200474466,52.51,76341.81,0.1,-0.0268,2e-05,4.78396]
[1779200479730,52.57,76331.9,0.1,-0.02709,2e-05,4.82701]
[1779200481412,52.57,76322.27,0.1,-0.02724,2e-05,4.84886]
[1779200486623,52.58,76310.15,0.1,-0.02744,2e-05,4.87754]
[1779200489807,52.58,76336.41,0.1,-0.02704,2e-05,4.82004]
[1779200494842,52.59,76332.74,0.1,-0.0271,2e-05,4.82801]
[1779200499895,52.59,76349.02,0.1,-0.02687,2e-05,4.79379]
[1779200500899,52.59,76321.96,0.1,-0.02728,2e-05,4.85438]
[1779200501907,52.59,76321.96,0.1,-0.02728,2e-05,4.85438]
[1779200502050,52.6,76309.98,0.1,-0.02747,2e-05,4.88164]
[1779200502313,52.6,76309.98,0.1,-0.02747,2e-05,4.88164]
[1779200502830,52.6,76309.98,0.1,-0.02747,2e-05,4.88164]
[1779200502960,52.6,76309.98,0.1,-0.02747,2e-05,4.88164]
[1779200502913,52.6,76298.39,0.1,-0.02766,2e-05,4.90803]
[1779200503179,52.6,76298.39,0.1,-0.02766,2e-05,4.90803]
[1779200503920,52.6,76306.52,0.1,-0.02753,2e-05,4.88942]
[1779200508956,52.6,76296.1,0.1,-0.0277,2e-05,4.91423]
[1779200512105,52.6,76293.59,0.1,-0.02774,2e-05,4.9206]
[1779200517122,52.61,76289.98,0.1,-0.02781,2e-05,4.92986]
[1779200519260,52.61,76284.77,0.1,-0.0279,2e-05,4.94376]
[1779200519393,52.61,76284.77,0.1,-0.0279,2e-05,4.94376]
[1779200519409,52.61,76272.21,0.1,-0.0281,2e-05,4.97244]
[1779200520703,52.61,76272.21,0.1,-0.0281,2e-05,4.97244]
[1779200520759,52.61,76258.68,0.1,-0.02832,2e-05,5.00385]
[1779200521365,52.61,76258.68,0.1,-0.02832,2e-05,5.00385]
[1779200521685,52.61,76258.68,0.1,-0.02832,2e-05,5.00385]
[1779200521722,52.61,76258.68,0.1,-0.02832,2e-05,5.00385]
[1779200521728,52.61,76254.39,0.1,-0.02839,2e-05,5.01374]
[1779200522149,52.61,76254.39,0.1,-0.02839,2e-05,5.01374]
[1779200522203,52.61,76254.39,0.1,-0.02839,2e-05,5.01374]
[1779200522643,52.62,76244.57,0.1,-0.02855,2e-05,5.03674]
[1779200525060,52.62,76260.37,0.1,-0.0283,2e-05,5.00096]
[1779200525720,52.62,76260.37,0.1,-0.0283,2e-05,5.00096]
[1779200526836,52.62,76277.19,0.1,-0.02804,2e-05,4.96274]
[1779200527079,52.62,76289.71,0.1,-0.02785,2e-05,4.93586]
[1779200527098,52.62,76289.71,0.1,-0.02785,2e-05,4.93586]
[1779200527120,52.62,76289.71,0.1,-0.02785,2e-05,4.93586]
[1779200528376,52.62,76284.22,0.1,-0.02794,2e-05,4.94848]
[1779200532590,52.63,76297.63,0.1,-0.02775,2e-05,4.92142]
[1779200533669,52.63,76296.17,0.1,-0.02777,2e-05,4.92493]
[1779200538004,52.64,76314.53,0.1,-0.0275,2e-05,4.88637]
[1779200543243,52.65,76324.64,0.1,-0.02736,2e-05,4.86526]
[1779200549072,52.65,76323.66,0.1,-0.02738,2e-05,4.86937]
[1779200553315,52.66,76304.0,0.1,-0.02769,2e-05,4.91283]
[1779200558350,52.66,76298.05,0.1,-0.02779,2e-05,4.92733]
[1779200561371,52.66,76318.26,0.1,-0.02748,2e-05,4.88252]
[1779200566406,52.66,76304.44,0.1,-0.0277,2e-05,4.91477]
[1779200571441,52.67,76303.07,0.1,-0.02773,2e-05,4.91893]
[1779200576476,52.67,76316.18,0.1,-0.02753,2e-05,4.89059]
[1779200581512,52.68,76321.9,0.1,-0.02745,2e-05,4.87911]
[1779200586579,52.68,76315.99,0.1,-0.02755,2e-05,4.89362]
[1779200590932,52.68,76325.71,0.1,-0.02741,2e-05,4.87267]
[1779200591534,52.68,76325.38,0.1,-0.02742,2e-05,4.8737]
[1779200596650,52.69,76341.01,0.1,-0.02719,2e-05,4.8407]
[1779200600021,52.69,76359.61,0.1,-0.02691,2e-05,4.8005]
[1779200600533,52.69,76359.61,0.1,-0.02691,2e-05,4.8005]
[1779200600735,52.69,76359.61,0.1,-0.02691,2e-05,4.8005]
[1779200600825,52.69,76359.61,0.1,-0.02691,2e-05,4.8005]
[1779200609746,52.7,76376.5,0.1,-0.02668,2e-05,4.76739]
[1779200614776,52.71,76376.18,0.1,-0.02669,2e-05,4.76847]
[1779200618954,52.72,76356.82,0.1,-0.027,2e-05,4.81298]
[1779200624045,52.72,76357.41,0.1,-0.027,2e-05,4.81312]
[1779200629558,52.73,76367.19,0.1,-0.02686,2e-05,4.79383]
[1779200629887,52.73,76345.21,0.1,-0.0272,2e-05,4.84296]
[1779200631094,52.73,76319.75,0.1,-0.0276,2e-05,4.90019]
[1779200634701,52.73,76324.55,0.1,-0.02753,2e-05,4.89019]
[1779200634920,52.73,76326.14,0.1,-0.02751,2e-05,4.88689]
[1779200636431,52.73,76326.49,0.1,-0.0275,2e-05,4.88577]
[1779200639443,52.73,76321.36,0.1,-0.02757,2e-05,4.89624]
[1779200639852,52.73,76321.36,0.1,-0.02757,2e-05,4.89624]
[1779200639869,52.73,76321.36,0.1,-0.02757,2e-05,4.89624]
[1779200640453,52.73,76320.79,0.1,-0.02758,2e-05,4.89716]
[1779200642301,52.73,76328.21,0.1,-0.02746,2e-05,4.87985]
[1779200642409,52.73,76328.21,0.1,-0.02746,2e-05,4.87985]
[1779200642479,52.73,76328.21,0.1,-0.02746,2e-05,4.87985]
[1779200642847,52.73,76328.21,0.1,-0.02746,2e-05,4.87985]
[1779200644141,52.72,76323.29,0.1,-0.02753,2e-05,4.89022]
[1779200645231,52.72,76319.3,0.1,-0.02759,2e-05,4.89882]
[1779200645341,52.72,76319.3,0.1,-0.02759,2e-05,4.89882]
[1779200645528,52.72,76319.3,0.1,-0.02759,2e-05,4.89882]
[1779200646574,52.72,76317.88,0.1,-0.02761,2e-05,4.90167]
[1779200646931,52.72,76317.88,0.1,-0.02761,2e-05,4.90167]
[1779200648132,52.72,76313.94,0.1,-0.02767,2e-05,4.91016]
[1779200648644,52.72,76315.63,0.1,-0.02764,2e-05,4.90598]
[1779200650682,52.72,76317.65,0.1,-0.0276,2e-05,4.90072]
[1779200651075,52.72,76317.65,0.1,-0.0276,2e-05,4.90072]
[1779200654732,52.71,76316.73,0.1,-0.02761,2e-05,4.90134]
[1779200654745,52.71,76316.73,0.1,-0.02761,2e-05,4.90134]
[1779200656248,52.71,76328.17,0.1,-0.02743,2e-05,4.87497]
[1779200660555,52.71,76324.41,0.1,-0.02748,2e-05,4.88205]
[1779200663488,52.7,76338.1,0.1,-0.02726,2e-05,4.8505]
[1779200664400,52.7,76338.1,0.1,-0.02726,2e-05,4.85021]
[1779200664496,52.7,76337.47,0.1,-0.02726,2e-05,4.85133]
[1779200670354,52.71,76322.94,0.1,-0.0275,2e-05,4.88509]
[1779200673337,52.71,76340.85,0.1,-0.02721,2e-05,4.84384]
[1779200679264,52.72,76332.25,0.1,-0.02736,2e-05,4.86534]
[1779200684267,52.72,76343.95,0.1,-0.02719,2e-05,4.84085]
[1779200689336,52.73,76352.55,0.1,-0.02708,2e-05,4.82394]
[1779200693366,52.73,76369.53,0.1,-0.02683,2e-05,4.78792]
[1779200698401,52.74,76374.8,0.1,-0.02676,2e-05,4.77847]
[1779200703705,52.74,76385.83,0.1,-0.02661,2e-05,4.75606]
[1779200705781,52.75,76404.91,0.1,-0.02633,1e-05,4.71585]
[1779200711495,52.76,76391.37,0.1,-0.02655,2e-05,4.74866]
[1779200713890,52.76,76369.81,0.1,-0.02689,2e-05,4.79701]
[1779200718544,52.77,76347.92,0.1,-0.02724,2e-05,4.84744]
[1779200723579,52.77,76363.69,0.1,-0.027,2e-05,4.81402]
[1779200725675,52.77,76339.18,0.1,-0.02739,2e-05,4.86925]
[1779200729998,52.78,76325.75,0.1,-0.0276,2e-05,4.90003]
[1779200735675,52.78,76328.54,0.1,-0.02756,2e-05,4.89329]
[1779200740710,52.78,76317.59,0.1,-0.02773,2e-05,4.91894]
[1779200745744,52.79,76321.94,0.1,-0.02767,2e-05,4.91018]
[1779200750781,52.79,76312.07,0.1,-0.02783,2e-05,4.9334]
[1779200755816,52.79,76319.11,0.1,-0.02773,2e-05,4.91845]
[1779200760852,52.8,76322.38,0.1,-0.02769,2e-05,4.91216]
[1779200765887,52.8,76329.62,0.1,-0.02758,2e-05,4.89706]
[1779200770922,52.8,76329.11,0.1,-0.0276,2e-05,4.89941]
[1779200775957,52.81,76322.61,0.1,-0.02771,2e-05,4.91515]
[1779200780992,52.81,76332.29,0.1,-0.02756,2e-05,4.89457]
[1779200786031,52.81,76339.3,0.1,-0.02746,2e-05,4.8803]
[1779200789132,52.82,76340.65,0.1,-0.02745,2e-05,4.87785]
[1779200789146,52.82,76344.48,0.1,-0.02739,2e-05,4.86959]
[1779200789468,52.82,76344.48,0.1,-0.02739,2e-05,4.86959]
[1779200790167,52.82,76344.48,0.1,-0.02739,2e-05,4.86959]
[1779200791359,52.82,76359.86,0.1,-0.02714,2e-05,4.83271]
[1779200791360,52.82,76359.86,0.1,-0.02714,2e-05,4.83271]
[1779200792742,52.82,76369.35,0.1,-0.02699,2e-05,4.81146]
[1779200792777,52.82,76369.35,0.1,-0.02699,2e-05,4.81146]
[1779200793691,52.81,76373.26,0.1,-0.02693,2e-05,4.80262]
[1779200795743,52.81,76375.0,0.1,-0.0269,2e-05,4.7984]
[1779200796646,52.81,76374.92,0.1,-0.0269,2e-05,4.7984]
[1779200796763,52.81,76374.92,0.1,-0.0269,2e-05,4.7984]
[1779200800322,52.81,76363.74,0.1,-0.02707,2e-05,4.82236]
[1779200800788,52.81,76363.74,0.1,-0.02707,2e-05,4.82236]
[1779200805958,52.81,76366.65,0.1,-0.02701,2e-05,4.81473]
[1779200811094,52.8,76388.58,0.1,-0.02667,2e-05,4.76564]
[1779200816245,52.8,76376.27,0.1,-0.02686,2e-05,4.79196]
[1779200821279,52.8,76363.38,0.1,-0.02705,2e-05,4.81956]
[1779200821970,52.8,76363.38,0.1,-0.02705,2e-05,4.81956]
[1779200822279,52.8,76363.38,0.1,-0.02705,2e-05,4.81956]
[1779200822286,52.8,76358.35,0.1,-0.02712,2e-05,4.83052]
[1779200827320,52.8,76358.54,0.1,-0.02713,2e-05,4.83191]
[1779200831678,52.81,76363.65,0.1,-0.02706,2e-05,4.82167]
[1779200836946,52.82,76375.88,0.1,-0.02689,2e-05,4.79704]
[1779200840288,52.82,76358.66,0.1,-0.02716,2e-05,4.83596]
[1779200847464,52.83,76373.77,0.1,-0.02695,2e-05,4.80611]
[1779200852501,52.83,76378.36,0.1,-0.02688,2e-05,4.79589]
[1779200857536,52.84,76388.32,0.1,-0.02675,2e-05,4.77609]
[1779200862572,52.85,76406.43,0.1,-0.02649,2e-05,4.7388]
[1779200867607,52.86,76396.05,0.1,-0.02666,2e-05,4.76404]
[1779200872642,52.86,76402.14,0.1,-0.02659,2e-05,4.75292]
[1779200876380,52.87,76419.14,0.1,-0.02634,1e-05,4.71728]
[1779200881872,52.88,76429.56,0.1,-0.02621,1e-05,4.69751]
[1779200886975,52.88,76431.63,0.1,-0.02619,1e-05,4.69588]
[1779200888759,52.89,76450.6,0.1,-0.02592,1e-05,4.65664]
[1779200893794,52.9,76457.09,0.1,-0.02585,1e-05,4.64589]
[1779200898830,52.91,76454.39,0.1,-0.02591,1e-05,4.65484]
[1779200903865,52.92,76453.19,0.1,-0.02595,1e-05,4.66058]
[1779200908900,52.93,76453.17,0.1,-0.02597,1e-05,4.66369]
[1779200913935,52.94,76452.65,0.1,-0.02599,1e-05,4.66585]
[1779200917963,52.95,76433.71,0.1,-0.02628,1e-05,4.70922]
[1779200920984,52.95,76415.74,0.1,-0.02656,2e-05,4.74983]
[1779200926021,52.96,76422.27,0.1,-0.02648,1e-05,4.73797]
[1779200931221,52.96,76432.48,0.1,-0.02634,1e-05,4.71779]
[1779200937100,52.97,76418.51,0.1,-0.02657,2e-05,4.75173]
[1779200942135,52.98,76420.01,0.1,-0.02657,2e-05,4.75075]
[1779200947170,52.99,76414.62,0.1,-0.02666,2e-05,4.76482]
[1779200952193,52.99,76409.64,0.1,-0.02675,2e-05,4.77749]
[1779200957246,53.0,76393.88,0.1,-0.02701,2e-05,4.81434]
[1779200962285,53.01,76397.28,0.1,-0.02697,2e-05,4.80865]
[1779200967320,53.01,76397.49,0.1,-0.02697,2e-05,4.81003]
[1779200972355,53.02,76410.34,0.1,-0.02678,2e-05,4.78166]
[1779200977390,53.02,76401.66,0.1,-0.02693,2e-05,4.80267]
[1779200981384,53.03,76400.15,0.1,-0.02696,2e-05,4.8071]
[1779200986453,53.03,76394.69,0.1,-0.02705,2e-05,4.82115]
[1779200991488,53.04,76383.2,0.1,-0.02724,2e-05,4.84808]
[1779200996523,53.04,76382.76,0.1,-0.02726,2e-05,4.85046]
[1779201001571,53.05,76405.21,0.1,-0.02692,2e-05,4.80241]
[1779201006606,53.05,76409.63,0.1,-0.02687,2e-05,4.79453]
[1779201011641,53.06,76404.05,0.1,-0.02697,2e-05,4.80868]
[1779201016679,53.06,76397.09,0.1,-0.02708,2e-05,4.82573]
[1779201021713,53.07,76399.1,0.1,-0.02707,2e-05,4.82318]
[1779201025226,53.07,76372.56,0.1,-0.02748,2e-05,4.88284]
[1779201030382,53.07,76357.41,0.1,-0.02772,2e-05,4.91732]
[1779201032790,53.08,76338.51,0.1,-0.02801,2e-05,4.95811]
[1779201037937,53.08,76330.13,0.1,-0.02814,2e-05,4.97735]
[1779201043867,53.08,76324.55,0.1,-0.02823,2e-05,4.99023]
[1779201048910,53.08,76338.72,0.1,-0.02801,2e-05,4.95854]
[1779201053939,53.08,76341.74,0.1,-0.02797,2e-05,4.9523]
[1779201058974,53.08,76361.5,0.1,-0.02766,2e-05,4.90877]
[1779201060988,53.08,76381.48,0.1,-0.02736,2e-05,4.86473]
[1779201066023,53.09,76385.51,0.1,-0.0273,2e-05,4.85726]
[1779201071308,53.09,76380.1,0.1,-0.02739,2e-05,4.87034]
[1779201077103,53.1,76387.08,0.1,-0.0273,2e-05,4.85649]
[1779201082140,53.1,76391.16,0.1,-0.02725,2e-05,4.84893]
[1779201087178,53.11,76388.64,0.1,-0.02729,2e-05,4.85595]
[1779201089193,53.11,76358.35,0.1,-0.02777,2e-05,4.92384]
[1779201094228,53.11,76358.98,0.1,-0.02775,2e-05,4.9211]
[1779201099268,53.11,76374.2,0.1,-0.02752,2e-05,4.8882]
[1779201104505,53.12,76381.23,0.1,-0.02742,2e-05,4.87349]
[1779201110346,53.12,76384.65,0.1,-0.02738,2e-05,4.8678]
[1779201115381,53.12,76390.7,0.1,-0.02729,2e-05,4.85571]
[1779201120416,53.13,76392.45,0.1,-0.02728,2e-05,4.85319]
[1779201125451,53.13,76380.12,0.1,-0.02748,2e-05,4.8819]
[1779201130487,53.14,76367.01,0.1,-0.02769,2e-05,4.91216]
[1779201135521,53.14,76368.82,0.1,-0.02766,2e-05,4.90896]
[1779201140558,53.14,76369.27,0.1,-0.02766,2e-05,4.90885]
[1779201145591,53.14,76362.91,0.1,-0.02777,2e-05,4.92388]
[1779201146214,53.14,76362.91,0.1,-0.02777,2e-05,4.92388]
[1779201151244,53.15,76359.78,0.1,-0.02782,2e-05,4.93163]
[1779201155665,53.15,76332.36,0.1,-0.02824,2e-05,4.99179]
[1779201156882,53.15,76332.98,0.1,-0.02823,2e-05,4.99049]
[1779201158042,53.15,76332.96,0.1,-0.02824,2e-05,4.99057]
[1779201163621,53.15,76332.2,0.1,-0.02825,2e-05,4.99244]
[1779201166015,53.15,76331.24,0.1,-0.02826,2e-05,4.99471]
[1779201168757,53.15,76351.39,0.1,-0.02795,2e-05,4.94954]
[1779201173791,53.15,76349.36,0.1,-0.02798,2e-05,4.95463]
[1779201178827,53.15,76341.27,0.1,-0.02811,2e-05,4.97328]
[1779201183862,53.15,76339.7,0.1,-0.02814,2e-05,4.97715]
[1779201188897,53.16,76346.14,0.1,-0.02804,2e-05,4.96307]
[1779201193932,53.16,76345.16,0.1,-0.02806,2e-05,4.96568]
[1779201199277,53.16,76349.87,0.1,-0.02799,2e-05,4.95541]
[1779201200788,53.16,76349.32,0.1,-0.028,2e-05,4.95674]
[1779201201265,53.16,76333.6,0.1,-0.02825,2e-05,4.99212]
[1779201201266,53.16,76333.6,0.1,-0.02825,2e-05,4.99212]
[1779201201729,53.16,76333.6,0.1,-0.02825,2e-05,4.99212]
[1779201201381,53.16,76313.67,0.1,-0.02856,2e-05,5.03733]
[1779201204369,53.16,76302.35,0.1,-0.02875,2e-05,5.06341]
[1779201210064,53.18,76301.19,0.1,-0.0288,2e-05,5.07142]
[1779201211534,53.18,76301.19,0.1,-0.0288,2e-05,5.07142]
[1779201211813,53.18,76301.19,0.1,-0.0288,2e-05,5.07142]
[1779201215098,53.22,76318.51,0.1,-0.02861,2e-05,5.04435]
[1779201217309,53.23,76317.87,0.1,-0.02865,2e-05,5.04966]
[1779201223155,53.26,76308.01,0.1,-0.02887,2e-05,5.08114]
[1779201227182,53.26,76324.74,0.1,-0.02861,2e-05,5.0445]
[1779201232218,53.27,76318.01,0.1,-0.02873,2e-05,5.06174]
[1779201237252,53.27,76315.18,0.1,-0.02879,2e-05,5.06994]
[1779201238843,53.27,76316.56,0.1,-0.02877,2e-05,5.06715]
[1779201244301,53.28,76318.05,0.1,-0.02876,2e-05,5.06597]
[1779201249750,53.28,76314.2,0.1,-0.02883,2e-05,5.07611]
[1779201251220,53.29,76307.51,0.1,-0.02894,2e-05,5.09203]
[1779201256386,53.29,76302.5,0.1,-0.02903,2e-05,5.10529]
[1779201259407,53.29,76285.56,0.1,-0.02931,2e-05,5.14492]
[1779201264444,53.3,76291.8,0.1,-0.02922,2e-05,5.13168]
[1779201269477,53.3,76284.34,0.1,-0.02935,2e-05,5.14992]
[1779201270716,53.3,76284.34,0.1,-0.02935,2e-05,5.14992]
[1779201270751,53.3,76284.34,0.1,-0.02935,2e-05,5.14992]
[1779201270821,53.3,76283.42,0.1,-0.02937,2e-05,5.15225]
[1779201271183,53.3,76283.42,0.1,-0.02937,2e-05,5.15225]
[1779201274708,53.31,76263.29,0.1,-0.0297,2e-05,5.19869]
[1779201278924,53.32,76239.75,0.1,-0.03011,2e-05,5.25665]
[1779201280963,53.32,76216.63,0.1,-0.0305,2e-05,5.31195]
[1779201286764,53.33,76212.37,0.1,-0.03059,2e-05,5.32415]
[1779201287635,53.33,76231.99,0.1,-0.03027,2e-05,5.27895]
[1779201292671,53.34,76217.66,0.1,-0.03052,2e-05,5.31526]
[1779201297763,53.34,76212.4,0.1,-0.03063,2e-05,5.32955]
[1779201303750,53.35,76220.75,0.1,-0.03051,2e-05,5.31302]
[1779201308785,53.36,76232.9,0.1,-0.03032,2e-05,5.287]
[1779201312381,53.36,76240.3,0.1,-0.03021,2e-05,5.27125]
[1779201316840,53.37,76221.53,0.1,-0.03054,2e-05,5.31801]
[1779201321876,53.38,76222.89,0.1,-0.03053,2e-05,5.31718]
[1779201326878,53.38,76228.0,0.1,-0.03046,2e-05,5.30704]
[1779201329468,53.39,76239.24,0.1,-0.03028,2e-05,5.28216]
[1779201329857,53.39,76239.24,0.1,-0.03028,2e-05,5.28216]
[1779201330570,53.39,76250.38,0.1,-0.0301,2e-05,5.25666]
[1779201330944,53.39,76261.4,0.1,-0.02992,2e-05,5.23153]
[1779201331215,53.39,76261.4,0.1,-0.02992,2e-05,5.23153]
[1779201331815,53.39,76261.4,0.1,-0.02992,2e-05,5.23153]
[1779201333018,53.39,76260.5,0.1,-0.02993,2e-05,5.23158]
[1779201336676,53.39,76267.58,0.1,-0.02981,2e-05,5.21529]
[1779201342006,53.39,76264.45,0.1,-0.02987,2e-05,5.22321]
[1779201342031,53.39,76264.45,0.1,-0.02987,2e-05,5.22321]
[1779201343290,53.4,76261.83,0.1,-0.02991,2e-05,5.22949]
[1779201348418,53.4,76258.77,0.1,-0.02997,2e-05,5.23687]
[1779201348631,53.4,76258.77,0.1,-0.02997,2e-05,5.23687]
[1779201352424,53.4,76262.28,0.1,-0.02991,2e-05,5.22902]
[1779201353378,53.4,76260.85,0.1,-0.02993,2e-05,5.23242]
[1779201359120,53.4,76267.63,0.1,-0.02983,2e-05,5.21715]
[1779201364187,53.4,76270.32,0.1,-0.02979,2e-05,5.21158]
[1779201367208,53.4,76292.85,0.1,-0.02942,2e-05,5.15995]
[1779201368546,53.4,76292.85,0.1,-0.02942,2e-05,5.15995]
[1779201368743,53.4,76292.85,0.1,-0.02942,2e-05,5.15995]
[1779201374092,53.41,76293.51,0.1,-0.02942,2e-05,5.15957]
[1779201376064,53.41,76302.96,0.1,-0.02927,2e-05,5.13827]
[1779201376272,53.41,76300.44,0.1,-0.02931,2e-05,5.14429]
[1779201381310,53.4,76307.61,0.1,-0.02919,2e-05,5.12667]
[1779201386868,53.4,76305.98,0.1,-0.02921,2e-05,5.12962]
[1779201386876,53.4,76305.98,0.1,-0.02921,2e-05,5.12962]
[1779201392126,53.4,76301.23,0.1,-0.02926,2e-05,5.13713]
[1779201394052,53.4,76294.88,0.1,-0.02936,2e-05,5.15148]
[1779201394411,53.4,76294.35,0.1,-0.02937,2e-05,5.1522]
[1779201395150,53.4,76294.35,0.1,-0.02937,2e-05,5.1522]
[1779201395418,53.4,76299.32,0.1,-0.02929,2e-05,5.14098]
[1779201400453,53.39,76312.15,0.1,-0.02908,2e-05,5.11064]
[1779201405488,53.39,76318.42,0.1,-0.02897,2e-05,5.09549]
[1779201410523,53.39,76314.38,0.1,-0.02903,2e-05,5.10392]
[1779201411106,53.39,76314.38,0.1,-0.02903,2e-05,5.10392]
[1779201411530,53.39,76313.88,0.1,-0.02904,2e-05,5.10489]
[1779201416618,53.39,76302.25,0.1,-0.02923,2e-05,5.13253]
[1779201422607,53.4,76301.5,0.1,-0.02925,2e-05,5.13582]
[1779201427642,53.4,76312.18,0.1,-0.02909,2e-05,5.11249]
[1779201428124,53.4,76312.18,0.1,-0.02909,2e-05,5.11249]
[1779201428459,53.4,76312.18,0.1,-0.02909,2e-05,5.11249]
[1779201428781,53.4,76312.18,0.1,-0.02909,2e-05,5.11249]
[1779201428941,53.4,76312.18,0.1,-0.02909,2e-05,5.11249]
[1779201429801,53.4,76327.04,0.1,-0.02885,2e-05,5.07886]
[1779201429903,53.4,76329.14,0.1,-0.02882,2e-05,5.0744]
[1779201432441,53.4,76329.26,0.1,-0.02882,2e-05,5.07391]
[1779201432970,53.4,76329.26,0.1,-0.02882,2e-05,5.07391]
[1779201434164,53.4,76316.39,0.1,-0.02902,2e-05,5.10297]
[1779201435028,53.4,76314.55,0.1,-0.02905,2e-05,5.107]
[1779201440733,53.4,76311.24,0.1,-0.02911,2e-05,5.11611]
[1779201445768,53.41,76316.32,0.1,-0.02904,2e-05,5.10583]
[1779201450803,53.41,76322.11,0.1,-0.02896,2e-05,5.09408]
[1779201456845,53.42,76313.65,0.1,-0.02909,2e-05,5.11285]
[1779201461880,53.42,76301.41,0.1,-0.0293,2e-05,5.14206]
[1779201464967,53.42,76298.97,0.1,-0.02934,2e-05,5.14807]
[1779201470944,53.43,76305.05,0.1,-0.02925,2e-05,5.1356]
[1779201476159,53.43,76320.29,0.1,-0.02902,2e-05,5.10196]
[1779201480058,53.43,76321.14,0.1,-0.02901,2e-05,5.10085]
[1779201480159,53.43,76323.47,0.1,-0.02897,2e-05,5.09582]
[1779201481056,53.43,76323.47,0.1,-0.02897,2e-05,5.09582]
[1779201481158,53.43,76322.9,0.1,-0.02898,2e-05,5.09741]
[1779201481830,53.43,76322.9,0.1,-0.02898,2e-05,5.09741]
[1779201482024,53.43,76321.32,0.1,-0.02901,2e-05,5.10085]
[1779201487067,53.43,76336.67,0.1,-0.02876,2e-05,5.06515]
[1779201488778,53.43,76339.89,0.1,-0.02871,2e-05,5.05773]
[1779201492101,53.43,76357.86,0.1,-0.02842,2e-05,5.01678]
[1779201497153,53.43,76365.37,0.1,-0.0283,2e-05,4.99982]
[1779201500801,53.43,76359.88,0.1,-0.02839,2e-05,5.01217]
[1779201506215,53.43,76353.65,0.1,-0.02848,2e-05,5.02586]
[1779201511251,53.43,76365.88,0.1,-0.02828,2e-05,4.99597]
[1779201516400,53.43,76382.22,0.1,-0.02802,2e-05,4.95943]
[1779201516793,53.43,76382.22,0.1,-0.02802,2e-05,4.95943]
[1779201516815,53.43,76382.22,0.1,-0.02802,2e-05,4.95943]
[1779201517249,53.43,76378.82,0.1,-0.02807,2e-05,4.96709]
[1779201517591,53.43,76336.66,0.1,-0.02874,2e-05,5.06211]
[1779201522490,53.43,76348.03,0.1,-0.02856,2e-05,5.03584]
[1779201528385,53.43,76351.11,0.1,-0.0285,2e-05,5.02849]
[1779201533421,53.42,76369.69,0.1,-0.02821,2e-05,4.9865]
[1779201534268,53.42,76369.69,0.1,-0.02821,2e-05,4.9865]
[1779201539465,53.43,76377.64,0.1,-0.02809,2e-05,4.96889]
[1779201544500,53.43,76376.47,0.1,-0.02811,2e-05,4.97175]
[1779201549534,53.43,76374.48,0.1,-0.02814,2e-05,4.97641]
[1779201552564,53.43,76401.11,0.1,-0.02773,2e-05,4.9172]
[1779201555205,53.43,76418.34,0.1,-0.02746,2e-05,4.87937]
[1779201555311,53.43,76418.34,0.1,-0.02746,2e-05,4.87937]
[1779201556269,53.43,76418.34,0.1,-0.02746,2e-05,4.87937]
[1779201556079,53.43,76437.12,0.1,-0.02718,2e-05,4.83826]
[1779201558095,53.43,76438.27,0.1,-0.02716,2e-05,4.83602]
[1779201563197,53.43,76416.89,0.1,-0.0275,2e-05,4.88421]
[1779201568675,53.44,76411.44,0.1,-0.02759,2e-05,4.89758]
[1779201573712,53.44,76426.0,0.1,-0.02736,2e-05,4.86431]
[1779201578758,53.44,76426.6,0.1,-0.02736,2e-05,4.86416]
[1779201583794,53.45,76426.83,0.1,-0.02736,2e-05,4.86484]
[1779201588827,53.45,76430.52,0.1,-0.02732,2e-05,4.85795]
[1779201593864,53.45,76419.85,0.1,-0.02749,2e-05,4.88269]
[1779201598898,53.46,76408.88,0.1,-0.02766,2e-05,4.90783]
[1779201604116,53.46,76399.72,0.1,-0.02781,2e-05,4.92878]
[1779201605954,53.46,76377.85,0.1,-0.02815,2e-05,4.97787]
[1779201606541,53.46,76377.85,0.1,-0.02815,2e-05,4.97787]
[1779201608775,53.46,76361.92,0.1,-0.0284,2e-05,5.01365]
[1779201614010,53.46,76371.96,0.1,-0.02824,2e-05,4.99095]
[1779201619046,53.46,76372.63,0.1,-0.02823,2e-05,4.98956]
[1779201624083,53.46,76375.76,0.1,-0.02818,2e-05,4.98272]
[1779201629118,53.46,76380.48,0.1,-0.02811,2e-05,4.97237]
[1779201629393,53.46,76380.48,0.1,-0.02811,2e-05,4.97237]
[1779201635160,53.46,76397.99,0.1,-0.02783,2e-05,4.93177]
[1779201636650,53.46,76398.77,0.1,-0.02782,2e-05,4.93016]
[1779201642209,53.47,76406.67,0.1,-0.02771,2e-05,4.91354]
[1779201647245,53.47,76404.6,0.1,-0.02774,2e-05,4.91891]
[1779201652284,53.47,76420.95,0.1,-0.0275,2e-05,4.88351]
[1779201657319,53.47,76425.45,0.1,-0.02743,2e-05,4.87473]
[1779201660348,53.48,76408.47,0.1,-0.0277,2e-05,4.91294]
[1779201663363,53.48,76389.32,0.1,-0.028,2e-05,4.95604]
[1779201668399,53.48,76406.3,0.1,-0.02774,2e-05,4.91871]
[1779201673433,53.48,76421.95,0.1,-0.02751,2e-05,4.88505]
[1779201678938,53.48,76421.49,0.1,-0.02752,2e-05,4.88684]
[1779201682306,53.49,76415.39,0.1,-0.02762,2e-05,4.90088]
[1779201682370,53.49,76414.61,0.1,-0.02763,2e-05,4.90277]
[1779201687532,53.48,76413.71,0.1,-0.02763,2e-05,4.90309]
[1779201692569,53.48,76412.08,0.1,-0.02763,2e-05,4.90274]
[1779201697604,53.47,76411.99,0.1,-0.02762,2e-05,4.90108]
[1779201702639,53.46,76414.87,0.1,-0.02756,2e-05,4.8928]
[1779201707673,53.46,76426.2,0.1,-0.02738,2e-05,4.86611]
[1779201711656,53.46,76433.01,0.1,-0.02727,2e-05,4.85023]
[1779201714515,53.45,76434.95,0.1,-0.02723,2e-05,4.84503]
[1779201715129,53.45,76434.95,0.1,-0.02723,2e-05,4.84503]
[1779201715446,53.45,76434.95,0.1,-0.02723,2e-05,4.84503]
[1779201715583,53.45,76446.4,0.1,-0.02706,2e-05,4.81961]
[1779201715668,53.45,76446.4,0.1,-0.02706,2e-05,4.81961]
[1779201716132,53.45,76446.4,0.1,-0.02706,2e-05,4.81961]
[1779201716229,53.45,76482.33,0.1,-0.02652,1e-05,4.74123]
[1779201716688,53.45,76482.33,0.1,-0.02652,1e-05,4.74123]
[1779201717017,53.45,76482.33,0.1,-0.02652,1e-05,4.74123]
[1779201717923,53.45,76480.14,0.1,-0.02655,1e-05,4.74581]
[1779201718191,53.45,76480.14,0.1,-0.02655,1e-05,4.74581]
[1779201719026,53.45,76467.48,0.1,-0.02674,1e-05,4.77315]
[1779201720012,53.45,76468.47,0.1,-0.02672,1e-05,4.77079]
[1779201720037,53.45,76468.47,0.1,-0.02672,1e-05,4.77079]
[1779201720144,53.45,76468.47,0.1,-0.02672,1e-05,4.77079]
[1779201720323,53.45,76468.47,0.1,-0.02672,1e-05,4.77079]
[1779201722785,53.45,76495.71,0.1,-0.02631,1e-05,4.71129]
[1779201723922,53.45,76495.71,0.1,-0.02631,1e-05,4.71129]
[1779201724164,53.45,76495.71,0.1,-0.02631,1e-05,4.71129]
[1779201727161,53.45,76499.75,0.1,-0.02625,1e-05,4.70236]
[1779201728724,53.45,76492.99,0.1,-0.02635,1e-05,4.7167]
[1779201731841,53.45,76489.84,0.1,-0.02639,1e-05,4.72313]
[1779201732996,53.45,76488.32,0.1,-0.02641,1e-05,4.72628]
[1779201733489,53.45,76488.32,0.1,-0.02641,1e-05,4.72628]
[1779201738352,53.44,76488.96,0.1,-0.0264,1e-05,4.72423]
[1779201743936,53.44,76475.62,0.1,-0.02659,1e-05,4.75206]
[1779201748524,53.44,76475.35,0.1,-0.02659,1e-05,4.7521]
[1779201748971,53.44,76466.72,0.1,-0.02672,1e-05,4.77044]
[1779201753475,53.44,76465.43,0.1,-0.02673,1e-05,4.77231]
[1779201753489,53.44,76466.56,0.1,-0.02672,1e-05,4.77022]
[1779201754975,53.44,76467.67,0.1,-0.02671,1e-05,4.76819]
[1779201755013,53.44,76469.12,0.1,-0.02668,1e-05,4.76483]
[1779201757731,53.45,76464.89,0.1,-0.02675,1e-05,4.77477]
[1779201758038,53.45,76466.84,0.1,-0.02672,1e-05,4.77091]
[1779201759874,53.45,76466.71,0.1,-0.02673,1e-05,4.77097]
[1779201760401,53.45,76466.71,0.1,-0.02673,1e-05,4.77097]
[1779201761158,53.45,76467.81,0.1,-0.02671,1e-05,4.76836]
[1779201761191,53.45,76467.81,0.1,-0.02671,1e-05,4.76836]
[1779201761292,53.44,76486.51,0.1,-0.02643,1e-05,4.7277]
[1779201762101,53.44,76486.51,0.1,-0.02643,1e-05,4.7277]
[1779201767107,53.44,76479.59,0.1,-0.02652,1e-05,4.74181]
[1779201768588,53.44,76482.94,0.1,-0.02647,1e-05,4.73441]
[1779201774157,53.44,76495.06,0.1,-0.02629,1e-05,4.7076]
[1779201779192,53.44,76491.83,0.1,-0.02633,1e-05,4.71397]
[1779201779973,53.44,76491.83,0.1,-0.02633,1e-05,4.71397]
[1779201782761,53.44,76500.21,0.1,-0.02621,1e-05,4.69562]
[1779201783049,53.44,76500.21,0.1,-0.02621,1e-05,4.69562]
[1779201790400,53.43,76507.68,0.1,-0.02609,1e-05,4.6791]
[1779201790499,53.43,76508.45,0.1,-0.02608,1e-05,4.6774]
[1779201790719,53.43,76508.45,0.1,-0.02608,1e-05,4.6774]
[1779201791058,53.43,76508.45,0.1,-0.02608,1e-05,4.6774]
[1779201792765,53.43,76524.38,0.1,-0.02584,1e-05,4.64237]
[1779201793271,53.43,76524.38,0.1,-0.02584,1e-05,4.64237]
[1779201798327,53.42,76508.63,0.1,-0.02605,1e-05,4.67308]
[1779201803050,53.42,76505.88,0.1,-0.02608,1e-05,4.6769]
[1779201803110,53.42,76505.88,0.1,-0.02608,1e-05,4.6769]
[1779201803685,53.41,76492.64,0.1,-0.02627,1e-05,4.70477]
[1779201804493,53.41,76489.68,0.1,-0.02631,1e-05,4.71056]
[1779201810411,53.41,76487.45,0.1,-0.02634,1e-05,4.71465]
[1779201815445,53.41,76495.96,0.1,-0.0262,1e-05,4.69372]
[1779201817075,53.41,76500.56,0.1,-0.02613,1e-05,4.68374]
[1779201817459,53.41,76502.47,0.1,-0.0261,1e-05,4.67957]
[1779201822533,53.4,76499.12,0.1,-0.02614,1e-05,4.68463]
[1779201822624,53.4,76495.5,0.1,-0.02618,1e-05,4.69132]
[1779201822777,53.4,76495.5,0.1,-0.02618,1e-05,4.69132]
[1779201823627,53.4,76495.5,0.1,-0.02618,1e-05,4.69132]
[1779201823502,53.4,76495.17,0.1,-0.02619,1e-05,4.69203]
[1779201824509,53.4,76495.01,0.1,-0.02619,1e-05,4.69182]
[1779201826134,53.4,76491.09,0.1,-0.02624,1e-05,4.70016]
[1779201826523,53.4,76488.86,0.1,-0.02628,1e-05,4.70487]
[1779201826781,53.4,76488.86,0.1,-0.02628,1e-05,4.70487]
[1779201827529,53.39,76489.34,0.1,-0.02627,1e-05,4.70327]
[1779201831836,53.39,76477.22,0.1,-0.02644,1e-05,4.72896]
[1779201832110,53.39,76477.22,0.1,-0.02644,1e-05,4.72896]
[1779201832267,53.39,76477.22,0.1,-0.02644,1e-05,4.72896]
[1779201832732,53.39,76467.44,0.1,-0.02659,1e-05,4.75001]
[1779201833182,53.39,76467.44,0.1,-0.02659,1e-05,4.75001]
[1779201835690,53.39,76449.62,0.1,-0.02685,2e-05,4.78796]
[1779201836027,53.39,76449.62,0.1,-0.02685,2e-05,4.78796]
[1779201836119,53.39,76449.62,0.1,-0.02685,2e-05,4.78796]
[1779201836595,53.39,76439.21,0.1,-0.02701,2e-05,4.81069]
[1779201841631,53.4,76437.91,0.1,-0.02704,2e-05,4.81541]
[1779201846666,53.4,76440.36,0.1,-0.02701,2e-05,4.81149]
[1779201846801,53.4,76440.36,0.1,-0.02701,2e-05,4.81149]
[1779201846845,53.4,76440.36,0.1,-0.02701,2e-05,4.81149]
[1779201847082,53.4,76440.36,0.1,-0.02701,2e-05,4.81149]
[1779201852321,53.4,76441.3,0.1,-0.02701,2e-05,4.81066]
[1779201857744,53.41,76433.89,0.1,-0.02713,2e-05,4.82887]
[1779201862824,53.41,76420.57,0.1,-0.02734,2e-05,4.85922]
[1779201869618,53.42,76416.05,0.1,-0.02742,2e-05,4.87042]
[1779201874865,53.42,76409.48,0.1,-0.02752,2e-05,4.88406]
[1779201879827,53.42,76407.42,0.1,-0.02755,2e-05,4.88927]
[1779201884867,53.42,76402.7,0.1,-0.02763,2e-05,4.90035]
[1779201889907,53.43,76415.82,0.1,-0.02743,2e-05,4.87217]
[1779201896016,53.43,76410.87,0.1,-0.02752,2e-05,4.88451]
[1779201899157,53.43,76405.58,0.1,-0.0276,2e-05,4.89655]
[1779201905079,53.44,76398.17,0.1,-0.02772,2e-05,4.91391]
[1779201910114,53.44,76400.45,0.1,-0.02769,2e-05,4.90941]
[1779201915149,53.44,76394.72,0.1,-0.02779,2e-05,4.92274]
[1779201920185,53.44,76404.78,0.1,-0.02763,2e-05,4.90111]
[1779201925365,53.44,76416.04,0.1,-0.02747,2e-05,4.8769]
[1779201930617,53.45,76402.97,0.1,-0.02767,2e-05,4.90666]
[1779201936296,53.45,76416.0,0.1,-0.02747,2e-05,4.87686]
[1779201938452,53.45,76388.85,0.1,-0.02789,2e-05,4.93742]
[1779201944352,53.45,76381.4,0.1,-0.02801,2e-05,4.95438]
[1779201947882,53.45,76366.04,0.1,-0.02825,2e-05,4.98889]
[1779201950681,53.45,76346.56,0.1,-0.02856,2e-05,5.03268]
[1779201958291,53.45,76340.91,0.1,-0.02864,2e-05,5.04455]
[1779201963216,53.45,76336.22,0.1,-0.02871,2e-05,5.0546]
[1779201963604,53.45,76315.44,0.1,-0.02904,2e-05,5.10172]
[1779201969538,53.44,76297.79,0.1,-0.02932,2e-05,5.14063]
[1779201974573,53.44,76279.94,0.1,-0.0296,2e-05,5.18026]
[1779201975069,53.44,76279.94,0.1,-0.0296,2e-05,5.18026]
[1779201975898,53.44,76269.71,0.1,-0.02976,2e-05,5.20356]
[1779201976539,53.44,76269.71,0.1,-0.02976,2e-05,5.20356]
[1779201977127,53.44,76268.01,0.1,-0.02979,2e-05,5.20712]
[1779201977231,53.44,76268.01,0.1,-0.02979,2e-05,5.20712]
[1779201977281,53.44,76268.01,0.1,-0.02979,2e-05,5.20712]
[1779201979549,53.43,76252.95,0.1,-0.03003,2e-05,5.24132]
[1779201979998,53.43,76249.14,0.1,-0.03009,2e-05,5.24978]
[1779201980136,53.43,76249.14,0.1,-0.03009,2e-05,5.24978]
[1779201982267,53.43,76264.43,0.1,-0.02983,2e-05,5.21333]
[1779201983154,53.43,76276.72,0.1,-0.02963,2e-05,5.18446]
[1779201983183,53.43,76276.72,0.1,-0.02963,2e-05,5.18446]
[1779201988671,53.42,76281.6,0.1,-0.02954,2e-05,5.17117]
[1779201993707,53.42,76291.1,0.1,-0.02936,2e-05,5.14571]
[1779201998742,53.41,76283.92,0.1,-0.02947,2e-05,5.16086]
[1779202003777,53.41,76282.63,0.1,-0.02948,2e-05,5.16209]
[1779202008812,53.4,76287.36,0.1,-0.02939,2e-05,5.14982]
[1779202012917,53.4,76281.07,0.1,-0.02948,2e-05,5.1632]
[1779202022910,53.39,76270.99,0.1,-0.02963,2e-05,5.18359]
[1779202027945,53.39,76274.79,0.1,-0.02956,2e-05,5.17325]
[1779202033420,53.38,76289.78,0.1,-0.02931,2e-05,5.13769]
[1779202033870,53.38,76290.78,0.1,-0.02929,2e-05,5.13516]
[1779202040031,53.38,76276.2,0.1,-0.02951,2e-05,5.16703]
[1779202043052,53.38,76259.25,0.1,-0.02978,2e-05,5.20529]
[1779202043933,53.38,76259.25,0.1,-0.02978,2e-05,5.20529]
[1779202049094,53.37,76236.96,0.1,-0.03014,2e-05,5.25476]
[1779202054500,53.36,76238.66,0.1,-0.03009,2e-05,5.24689]
[1779202060172,53.36,76247.16,0.1,-0.02993,2e-05,5.2244]
[1779202065207,53.35,76237.79,0.1,-0.03007,2e-05,5.24424]
[1779202070244,53.34,76238.44,0.1,-0.03004,2e-05,5.2407]
[1779202075280,53.34,76246.46,0.1,-0.0299,2e-05,5.21998]
[1779202079837,53.33,76251.01,0.1,-0.02981,2e-05,5.20832]
[1779202080029,53.33,76251.04,0.1,-0.02981,2e-05,5.20791]
[1779202080573,53.33,76251.04,0.1,-0.02981,2e-05,5.20791]
[1779202080586,53.33,76251.04,0.1,-0.02981,2e-05,5.20791]
[1779202080612,53.33,76232.54,0.1,-0.03011,2e-05,5.25065]
[1779202083160,53.33,76223.78,0.1,-0.03025,2e-05,5.27027]
[1779202083338,53.33,76213.03,0.1,-0.03043,2e-05,5.29504]
[1779202084326,53.33,76213.03,0.1,-0.03043,2e-05,5.29504]
[1779202084458,53.33,76213.03,0.1,-0.03043,2e-05,5.29504]
[1779202084989,53.33,76207.54,0.1,-0.03052,2e-05,5.3079]
[1779202085053,53.33,76207.54,0.1,-0.03052,2e-05,5.3079]
[1779202086509,53.33,76182.91,0.1,-0.03094,2e-05,5.36596]
[1779202087703,53.33,76182.91,0.1,-0.03094,2e-05,5.36596]
[1779202088146,53.33,76175.52,0.1,-0.03106,2e-05,5.38334]
[1779202088992,53.33,76185.03,0.1,-0.0309,2e-05,5.36054]
[1779202091079,53.33,76188.05,0.1,-0.03085,2e-05,5.35305]
[1779202091168,53.33,76188.05,0.1,-0.03085,2e-05,5.35305]
[1779202091941,53.33,76188.05,0.1,-0.03085,2e-05,5.35305]
[1779202097438,53.32,76189.5,0.1,-0.03081,2e-05,5.34841]
[1779202100367,53.32,76178.58,0.1,-0.031,2e-05,5.37399]
[1779202101243,53.32,76170.56,0.1,-0.03113,2e-05,5.39288]
[1779202101611,53.32,76170.56,0.1,-0.03113,2e-05,5.39288]
[1779202101841,53.32,76170.56,0.1,-0.03113,2e-05,5.39288]
[1779202101845,53.32,76162.3,0.1,-0.03127,2e-05,5.41236]
[1779202102475,53.32,76130.64,0.1,-0.03182,2e-05,5.48866]
[1779202104878,53.33,76114.71,0.1,-0.03211,2e-05,5.52867]
[1779202106210,53.33,76096.69,0.1,-0.03243,2e-05,5.57259]
[1779202108773,53.33,76087.89,0.1,-0.03259,2e-05,5.59392]
[1779202109114,53.33,76088.98,0.1,-0.03257,2e-05,5.59125]
[1779202113573,53.32,76118.24,0.1,-0.03203,2e-05,5.51747]
[1779202117612,53.33,76142.61,0.1,-0.03163,2e-05,5.46156]
[1779202120189,53.33,76153.03,0.1,-0.03145,2e-05,5.43696]
[1779202120817,53.33,76153.03,0.1,-0.03145,2e-05,5.43696]
[1779202121039,53.33,76159.27,0.1,-0.03135,2e-05,5.42226]
[1779202121946,53.33,76159.27,0.1,-0.03135,2e-05,5.42226]
[1779202121656,53.33,76161.52,0.1,-0.03131,2e-05,5.41661]
[1779202122116,53.33,76161.52,0.1,-0.03131,2e-05,5.41661]
[1779202122172,53.33,76161.52,0.1,-0.03131,2e-05,5.41661]
[1779202124149,53.33,76160.97,0.1,-0.03131,2e-05,5.41739]
[1779202125262,53.33,76159.32,0.1,-0.03134,2e-05,5.42106]
[1779202125733,53.33,76159.32,0.1,-0.03134,2e-05,5.42106]
[1779202125775,53.33,76159.32,0.1,-0.03134,2e-05,5.42106]
[1779202126185,53.33,76163.41,0.1,-0.03127,2e-05,5.41101]
[1779202126786,53.33,76163.41,0.1,-0.03127,2e-05,5.41101]
[1779202129190,53.33,76177.5,0.1,-0.03102,2e-05,5.37679]
[1779202132107,53.33,76158.93,0.1,-0.03133,2e-05,5.42039]
[1779202132111,53.33,76158.93,0.1,-0.03133,2e-05,5.42039]
[1779202132362,53.33,76158.93,0.1,-0.03133,2e-05,5.42039]
[1779202132990,53.33,76142.82,0.1,-0.03161,2e-05,5.45874]
[1779202133063,53.33,76142.82,0.1,-0.03161,2e-05,5.45874]
[1779202133737,53.33,76163.62,0.1,-0.03125,2e-05,5.40858]
[1779202134106,53.33,76163.62,0.1,-0.03125,2e-05,5.40858]
[1779202135392,53.32,76163.97,0.1,-0.03124,2e-05,5.4075]
[1779202136039,53.32,76160.27,0.1,-0.0313,2e-05,5.41609]
[1779202136378,53.32,76160.27,0.1,-0.0313,2e-05,5.41609]
[1779202137900,53.32,76152.87,0.1,-0.03143,2e-05,5.43353]
[1779202139046,53.32,76153.97,0.1,-0.03141,2e-05,5.43032]
[1779202139786,53.32,76153.38,0.1,-0.03141,2e-05,5.43144]
[1779202140167,53.32,76153.38,0.1,-0.03141,2e-05,5.43144]
[1779202140446,53.32,76153.38,0.1,-0.03141,2e-05,5.43144]
[1779202140736,53.32,76153.38,0.1,-0.03141,2e-05,5.43144]
[1779202140803,53.32,76153.38,0.1,-0.03141,2e-05,5.43144]
[1779202140848,53.32,76156.21,0.1,-0.03137,2e-05,5.42492]
[1779202141111,53.32,76156.21,0.1,-0.03137,2e-05,5.42492]
[1779202141714,53.32,76156.21,0.1,-0.03137,2e-05,5.42492]
[1779202141749,53.32,76156.21,0.1,-0.03137,2e-05,5.42492]
[1779202141826,53.32,76157.61,0.1,-0.03134,2e-05,5.42129]
[1779202142615,53.32,76157.61,0.1,-0.03134,2e-05,5.42129]
[1779202142838,53.32,76161.01,0.1,-0.03128,2e-05,5.41316]
[1779202144502,53.32,76167.03,0.1,-0.03118,2e-05,5.3988]
[1779202147326,53.32,76170.02,0.1,-0.03112,2e-05,5.39099]
[1779202147704,53.32,76170.02,0.1,-0.03112,2e-05,5.39099]
[1779202147888,53.32,76170.02,0.1,-0.03112,2e-05,5.39099]
[1779202149523,53.32,76189.6,0.1,-0.03079,2e-05,5.34411]
[1779202150307,53.32,76191.41,0.1,-0.03075,2e-05,5.33969]
[1779202150494,53.32,76191.41,0.1,-0.03075,2e-05,5.33969]
[1779202153546,53.32,76190.16,0.1,-0.03077,2e-05,5.34229]
[1779202153548,53.32,76190.16,0.1,-0.03077,2e-05,5.34229]
[1779202153921,53.32,76188.47,0.1,-0.0308,2e-05,5.34617]
[1779202155098,53.31,76182.13,0.1,-0.03091,2e-05,5.36075]
[1779202155518,53.31,76182.13,0.1,-0.03091,2e-05,5.36075]
[1779202157561,53.31,76175.28,0.1,-0.03102,2e-05,5.37605]
[1779202162984,53.3,76166.39,0.1,-0.03115,2e-05,5.39414]
[1779202163768,53.3,76166.39,0.1,-0.03115,2e-05,5.39414]
[1779202163991,53.3,76158.67,0.1,-0.03128,2e-05,5.41204]
[1779202166005,53.3,76177.9,0.1,-0.03094,2e-05,5.36575]
[1779202166049,53.3,76177.9,0.1,-0.03094,2e-05,5.36575]
[1779202167012,53.3,76185.59,0.1,-0.03081,2e-05,5.34701]
[1779202172051,53.29,76187.69,0.1,-0.03074,2e-05,5.33743]
[1779202175929,53.29,76197.21,0.1,-0.03058,2e-05,5.31406]
[1779202177476,53.29,76199.0,0.1,-0.03054,2e-05,5.30902]
[1779202180019,53.28,76208.61,0.1,-0.03037,2e-05,5.2856]
[1779202181453,53.28,76211.91,0.1,-0.03031,2e-05,5.27711]
[1779202182131,53.28,76212.7,0.1,-0.03029,2e-05,5.27434]
[1779202182268,53.28,76212.7,0.1,-0.03029,2e-05,5.27434]
[1779202182483,53.28,76212.7,0.1,-0.03029,2e-05,5.27434]
[1779202185307,53.28,76210.13,0.1,-0.03033,2e-05,5.27948]
[1779202185477,53.28,76210.13,0.1,-0.03033,2e-05,5.27948]
[1779202186861,53.27,76209.91,0.1,-0.03033,2e-05,5.27908]
[1779202187489,53.27,76210.06,0.1,-0.03032,2e-05,5.27827]
[1779202189535,53.27,76206.81,0.1,-0.03037,2e-05,5.28545]
[1779202192019,53.27,76202.52,0.1,-0.03044,2e-05,5.29462]
[1779202201396,53.26,76198.33,0.1,-0.03048,2e-05,5.30051]
[1779202201403,53.26,76198.33,0.1,-0.03048,2e-05,5.30051]
[1779202201904,53.26,76198.33,0.1,-0.03048,2e-05,5.30051]
[1779202202149,53.25,76200.69,0.1,-0.03044,2e-05,5.29419]
[1779202204781,53.25,76202.91,0.1,-0.03039,2e-05,5.28812]
[1779202206076,53.25,76200.32,0.1,-0.03043,2e-05,5.29374]
[1779202206800,53.25,76198.53,0.1,-0.03046,2e-05,5.29759]
[1779202208415,53.25,76191.33,0.1,-0.03058,2e-05,5.31408]
[1779202208604,53.25,76191.33,0.1,-0.03058,2e-05,5.31408]
[1779202211432,53.24,76179.6,0.1,-0.03077,2e-05,5.34018]
[1779202217967,53.24,76191.55,0.1,-0.03055,2e-05,5.30941]
[1779202221199,53.23,76185.15,0.1,-0.03065,2e-05,5.32335]
[1779202221563,53.23,76183.28,0.1,-0.03067,2e-05,5.32695]
[1779202224662,53.23,76179.38,0.1,-0.03074,2e-05,5.33599]
[1779202224669,53.23,76179.38,0.1,-0.03074,2e-05,5.33599]
[1779202227649,53.23,76196.22,0.1,-0.03045,2e-05,5.29591]
[1779202233012,53.23,76205.29,0.1,-0.03029,2e-05,5.2724]
[1779202233046,53.23,76204.91,0.1,-0.03029,2e-05,5.2733]
[1779202235732,53.23,76210.3,0.1,-0.0302,2e-05,5.25991]
[1779202236265,53.22,76210.72,0.1,-0.03019,2e-05,5.25858]
[1779202241555,53.22,76214.8,0.1,-0.03011,2e-05,5.24702]
[1779202243286,53.22,76214.62,0.1,-0.03011,2e-05,5.24712]
[1779202245644,53.22,76224.48,0.1,-0.02994,2e-05,5.22344]
[1779202245774,53.22,76224.48,0.1,-0.02994,2e-05,5.22344]
[1779202250620,53.21,76241.5,0.1,-0.02965,2e-05,5.18232]
[1779202255864,53.21,76230.21,0.1,-0.02982,2e-05,5.20711]
[1779202255928,53.21,76230.21,0.1,-0.02982,2e-05,5.20711]
[1779202261698,53.2,76239.11,0.1,-0.02966,2e-05,5.1844]
[1779202265579,53.2,76240.25,0.1,-0.02964,2e-05,5.1809]
[1779202270761,53.19,76227.88,0.1,-0.02983,2e-05,5.20797]
[1779202274989,53.19,76218.99,0.1,-0.02997,2e-05,5.22772]
[1779202279913,53.19,76218.36,0.1,-0.02997,2e-05,5.22771]
[1779202285053,53.18,76215.69,0.1,-0.03001,2e-05,5.23245]
[1779202285709,53.18,76217.77,0.1,-0.02997,2e-05,5.22729]
[1779202290903,53.17,76232.42,0.1,-0.02971,2e-05,5.19113]
[1779202295938,53.17,76231.67,0.1,-0.0297,2e-05,5.18923]
[1779202296985,53.17,76231.67,0.1,-0.0297,2e-05,5.18923]
[1779202299555,53.17,76245.27,0.1,-0.02947,2e-05,5.15687]
[1779202307284,53.16,76237.26,0.1,-0.02959,2e-05,5.17351]
[1779202314070,53.16,76238.25,0.1,-0.02956,2e-05,5.16946]
[1779202315031,53.16,76238.25,0.1,-0.02956,2e-05,5.16946]
[1779202315788,53.16,76238.16,0.1,-0.02956,2e-05,5.16942]
[1779202315824,53.16,76238.16,0.1,-0.02956,2e-05,5.16942]
[1779202316874,53.16,76239.97,0.1,-0.02953,2e-05,5.16504]
[1779202322127,53.15,76242.01,0.1,-0.02949,2e-05,5.15925]
[1779202322636,53.15,76242.01,0.1,-0.02949,2e-05,5.15925]
[1779202322933,53.15,76242.01,0.1,-0.02949,2e-05,5.15925]
[1779202325141,53.15,76252.2,0.1,-0.02932,2e-05,5.13532]
[1779202325642,53.15,76252.45,0.1,-0.02932,2e-05,5.13455]
[1779202326509,53.15,76252.86,0.1,-0.02931,2e-05,5.13341]
[1779202326523,53.15,76252.86,0.1,-0.02931,2e-05,5.13341]
[1779202327215,53.15,76252.86,0.1,-0.02931,2e-05,5.13341]
[1779202327232,53.15,76241.59,0.1,-0.02949,2e-05,5.15927]
[1779202327504,53.15,76241.59,0.1,-0.02949,2e-05,5.15927]
[1779202327655,53.15,76241.59,0.1,-0.02949,2e-05,5.15927]
[1779202330195,53.15,76223.41,0.1,-0.0298,2e-05,5.20206]
[1779202332823,53.15,76222.25,0.1,-0.02982,2e-05,5.20503]
[1779202332837,53.15,76222.25,0.1,-0.02982,2e-05,5.20503]
[1779202335343,53.15,76219.12,0.1,-0.02987,2e-05,5.2127]
[1779202341273,53.16,76211.82,0.1,-0.03,2e-05,5.2304]
[1779202346308,53.16,76212.4,0.1,-0.02999,2e-05,5.22946]
[1779202348703,53.16,76211.17,0.1,-0.03001,2e-05,5.23242]
[1779202354364,53.16,76221.06,0.1,-0.02984,2e-05,5.20777]
[1779202359399,53.16,76219.07,0.1,-0.02988,2e-05,5.21299]
[1779202364435,53.16,76211.66,0.1,-0.03,2e-05,5.23086]
[1779202365737,53.16,76211.66,0.1,-0.03,2e-05,5.23086]
[1779202371484,53.16,76212.31,0.1,-0.03,2e-05,5.23004]
[1779202376520,53.17,76218.21,0.1,-0.0299,2e-05,5.21678]
[1779202380654,53.17,76216.7,0.1,-0.02993,2e-05,5.22064]
[1779202383276,53.17,76210.27,0.1,-0.03004,2e-05,5.23587]
[1779202383395,53.17,76206.51,0.1,-0.0301,2e-05,5.24476]
[1779202383735,53.17,76206.51,0.1,-0.0301,2e-05,5.24476]
[1779202383937,53.17,76183.22,0.1,-0.03049,2e-05,5.2996]
[1779202384993,53.17,76183.22,0.1,-0.03049,2e-05,5.2996]
[1779202387832,53.17,76166.09,0.1,-0.03079,2e-05,5.34162]
[1779202391624,53.18,76138.98,0.1,-0.03127,2e-05,5.40823]
[1779202396660,53.18,76135.12,0.1,-0.03135,2e-05,5.41896]
[1779202401695,53.19,76140.54,0.1,-0.03127,2e-05,5.40756]
[1779202406731,53.19,76133.58,0.1,-0.0314,2e-05,5.42582]
[1779202411766,53.2,76135.89,0.1,-0.03136,2e-05,5.41951]
[1779202416804,53.2,76152.02,0.1,-0.03109,2e-05,5.38253]
[1779202421839,53.21,76157.32,0.1,-0.03101,2e-05,5.37177]
[1779202426878,53.21,76158.19,0.1,-0.03101,2e-05,5.37162]
[1779202428099,53.21,76158.19,0.1,-0.03101,2e-05,5.37162]
[1779202428368,53.21,76158.19,0.1,-0.03101,2e-05,5.37162]
[1779202428117,53.21,76160.54,0.1,-0.03097,2e-05,5.36641]
[1779202428499,53.21,76160.54,0.1,-0.03097,2e-05,5.36641]
[1779202429066,53.21,76160.54,0.1,-0.03097,2e-05,5.36641]
[1779202429112,53.21,76172.99,0.1,-0.03076,2e-05,5.33668]
[1779202429582,53.21,76172.99,0.1,-0.03076,2e-05,5.33668]
[1779202429621,53.21,76172.99,0.1,-0.03076,2e-05,5.33668]
[1779202429899,53.21,76181.55,0.1,-0.03062,2e-05,5.31685]
[1779202430888,53.21,76181.55,0.1,-0.03062,2e-05,5.31685]
[1779202431475,53.21,76184.65,0.1,-0.03057,2e-05,5.30946]
[1779202433518,53.21,76181.28,0.1,-0.03062,2e-05,5.31731]
[1779202433524,53.21,76181.28,0.1,-0.03062,2e-05,5.31731]
[1779202433539,53.21,76181.28,0.1,-0.03062,2e-05,5.31731]
[1779202433839,53.21,76181.28,0.1,-0.03062,2e-05,5.31731]
[1779202433851,53.21,76181.28,0.1,-0.03062,2e-05,5.31731]
[1779202434488,53.21,76182.89,0.1,-0.03059,2e-05,5.31344]
[1779202434680,53.21,76182.89,0.1,-0.03059,2e-05,5.31344]
[1779202434939,53.21,76172.16,0.1,-0.03078,2e-05,5.33878]
[1779202439974,53.22,76169.7,0.1,-0.03083,2e-05,5.34676]
[1779202443907,53.22,76178.29,0.1,-0.03069,2e-05,5.32766]
[1779202444003,53.22,76181.28,0.1,-0.03065,2e-05,5.32104]
[1779202445059,53.22,76181.28,0.1,-0.03065,2e-05,5.32104]
[1779202445161,53.22,76181.5,0.1,-0.03064,2e-05,5.32044]
[1779202446021,53.22,76181.5,0.1,-0.03064,2e-05,5.32044]
[1779202446101,53.22,76180.33,0.1,-0.03067,2e-05,5.32368]
[1779202447760,53.22,76184.97,0.1,-0.03059,2e-05,5.31263]
[1779202447909,53.22,76184.97,0.1,-0.03059,2e-05,5.31263]
[1779202452291,53.22,76199.41,0.1,-0.03034,2e-05,5.27851]
[1779202455375,53.22,76205.63,0.1,-0.03024,2e-05,5.26391]
[1779202461121,53.23,76215.35,0.1,-0.03008,2e-05,5.24153]
[1779202463286,53.23,76217.47,0.1,-0.03004,2e-05,5.23664]
[1779202469185,53.23,76204.18,0.1,-0.03027,2e-05,5.26826]
[1779202474220,53.23,76206.99,0.1,-0.03021,2e-05,5.25958]
[1779202479255,53.23,76206.89,0.1,-0.03021,2e-05,5.25996]
[1779202480147,53.23,76206.89,0.1,-0.03021,2e-05,5.25996]
[1779202484349,53.23,76205.19,0.1,-0.03024,2e-05,5.2641]
[1779202484419,53.23,76201.54,0.1,-0.03031,2e-05,5.27269]
[1779202488791,53.23,76198.78,0.1,-0.03037,2e-05,5.28132]
[1779202489158,53.23,76198.78,0.1,-0.03037,2e-05,5.28132]
[1779202489765,53.24,76198.6,0.1,-0.03037,2e-05,5.28228]
[1779202489962,53.24,76198.6,0.1,-0.03037,2e-05,5.28228]
[1779202490095,53.24,76198.6,0.1,-0.03037,2e-05,5.28228]
[1779202495378,53.24,76179.61,0.1,-0.03071,2e-05,5.32988]
[1779202498400,53.25,76200.84,0.1,-0.03036,2e-05,5.28118]
[1779202498728,53.25,76200.84,0.1,-0.03036,2e-05,5.28118]
[1779202499407,53.25,76204.49,0.1,-0.03031,2e-05,5.27314]
[1779202500766,53.25,76204.95,0.1,-0.0303,2e-05,5.27206]
[1779202500964,53.25,76204.95,0.1,-0.0303,2e-05,5.27206]
[1779202503102,53.25,76220.66,0.1,-0.03004,2e-05,5.2353]
[1779202508472,53.25,76210.26,0.1,-0.03021,2e-05,5.25989]
[1779202513511,53.25,76213.11,0.1,-0.03017,2e-05,5.25336]
[1779202519462,53.25,76216.05,0.1,-0.03012,2e-05,5.24665]
[1779202524628,53.25,76231.52,0.1,-0.02986,2e-05,5.21096]
[1779202529863,53.25,76229.75,0.1,-0.0299,2e-05,5.21561]
[1779202534919,53.26,76234.91,0.1,-0.0298,2e-05,5.20194]
[1779202540120,53.26,76225.45,0.1,-0.02996,2e-05,5.22452]
[1779202548760,53.26,76241.09,0.1,-0.02971,2e-05,5.18941]
[1779202551366,53.26,76241.43,0.1,-0.02971,2e-05,5.18876]
[1779202556817,53.27,76238.19,0.1,-0.02977,2e-05,5.19729]
[1779202561852,53.27,76237.59,0.1,-0.02978,2e-05,5.19933]
[1779202566887,53.27,76237.62,0.1,-0.02979,2e-05,5.1999]
[1779202568477,53.27,76237.62,0.1,-0.02979,2e-05,5.1999]
[1779202573936,53.27,76239.16,0.1,-0.02977,2e-05,5.19723]
[1779202578973,53.27,76236.19,0.1,-0.02982,2e-05,5.20474]
[1779202584114,53.27,76245.61,0.1,-0.02967,2e-05,5.18338]
[1779202590052,53.28,76255.62,0.1,-0.02951,2e-05,5.16145]
[1779202594101,53.28,76251.33,0.1,-0.02958,2e-05,5.16975]
[1779202597478,53.28,76259.43,0.1,-0.02945,2e-05,5.15155]
[1779202597579,53.28,76261.71,0.1,-0.02941,2e-05,5.1465]
[1779202599398,53.28,76264.2,0.1,-0.02937,2e-05,5.14053]
[1779202603719,53.28,76277.28,0.1,-0.02915,2e-05,5.10945]
[1779202609185,53.28,76290.29,0.1,-0.02893,2e-05,5.07887]
[1779202610310,53.28,76290.29,0.1,-0.02893,2e-05,5.07887]
[1779202610326,53.28,76290.29,0.1,-0.02893,2e-05,5.07887]
[1779202616234,53.27,76294.52,0.1,-0.02886,2e-05,5.06853]
[1779202621269,53.27,76300.75,0.1,-0.02876,2e-05,5.05395]
[1779202626304,53.27,76300.84,0.1,-0.02875,2e-05,5.05342]
[1779202628006,53.27,76304.66,0.1,-0.02869,2e-05,5.04467]
[1779202633352,53.27,76317.62,0.1,-0.02849,2e-05,5.01517]
[1779202638387,53.27,76318.81,0.1,-0.02847,2e-05,5.01247]
[1779202643406,53.27,76318.41,0.1,-0.02847,2e-05,5.01339]
[1779202648458,53.27,76312.67,0.1,-0.02857,2e-05,5.02642]
[1779202653493,53.27,76312.28,0.1,-0.02856,2e-05,5.02508]
[1779202654898,53.27,76311.81,0.1,-0.02857,2e-05,5.02612]
[1779202660542,53.27,76303.93,0.1,-0.02869,2e-05,5.04377]
[1779202665577,53.27,76299.63,0.1,-0.02876,2e-05,5.05321]
[1779202668598,53.27,76318.14,0.1,-0.02846,2e-05,5.011]
[1779202673633,53.27,76303.83,0.1,-0.02869,2e-05,5.04334]
[1779202678668,53.27,76303.02,0.1,-0.0287,2e-05,5.04491]
[1779202683703,53.27,76307.82,0.1,-0.02862,2e-05,5.03371]
[1779202688738,53.27,76302.37,0.1,-0.02871,2e-05,5.04585]
[1779202693773,53.27,76302.04,0.1,-0.02871,2e-05,5.04629]
[1779202697801,53.26,76321.57,0.1,-0.0284,2e-05,5.00181]
[1779202702836,53.26,76322.76,0.1,-0.02838,2e-05,4.99923]
[1779202707871,53.26,76314.62,0.1,-0.02851,2e-05,5.01763]
[1779202712909,53.26,76310.11,0.1,-0.02857,2e-05,5.02558]
[1779202717944,53.26,76310.93,0.1,-0.02855,2e-05,5.02361]
[1779202722978,53.26,76304.68,0.1,-0.02865,2e-05,5.03762]
[1779202728019,53.26,76307.53,0.1,-0.0286,2e-05,5.03094]
[1779202733054,53.26,76313.21,0.1,-0.02851,2e-05,5.0179]
[1779202738088,53.26,76312.84,0.1,-0.02852,2e-05,5.01866]
[1779202743123,53.26,76311.4,0.1,-0.02854,2e-05,5.02184]
[1779202748158,53.26,76302.89,0.1,-0.02868,2e-05,5.04093]
[1779202753192,53.26,76302.94,0.1,-0.02867,2e-05,5.04053]
[1779202758228,53.26,76301.39,0.1,-0.0287,2e-05,5.04376]
[1779202763263,53.26,76312.22,0.1,-0.02852,2e-05,5.01896]
[1779202768528,53.26,76318.72,0.1,-0.02842,2e-05,5.0042]
[1779202769769,53.26,76321.4,0.1,-0.02837,2e-05,4.99815]
[1779202770184,53.26,76336.76,0.1,-0.02813,2e-05,4.96357]
[1779202770918,53.26,76337.93,0.1,-0.02811,2e-05,4.96102]
[1779202772433,53.26,76338.76,0.1,-0.02809,2e-05,4.95713]
[1779202773621,53.26,76342.92,0.1,-0.02803,2e-05,4.94789]
[1779202776368,53.26,76349.27,0.1,-0.02793,2e-05,4.93407]
[1779202778853,53.26,76331.75,0.1,-0.02821,2e-05,4.9737]
[1779202785378,53.26,76331.99,0.1,-0.02821,2e-05,4.97355]
[1779202792466,53.26,76332.88,0.1,-0.02819,2e-05,4.97207]
[1779202795549,53.27,76331.43,0.1,-0.02822,2e-05,4.97546]
[1779202801045,53.27,76331.17,0.1,-0.02822,2e-05,4.97639]
[1779202801488,53.27,76331.17,0.1,-0.02822,2e-05,4.97639]
[1779202804366,53.27,76314.58,0.1,-0.02849,2e-05,5.01387]
[1779202809326,53.27,76312.56,0.1,-0.02852,2e-05,5.01838]
[1779202814614,53.27,76304.76,0.1,-0.02864,2e-05,5.03595]
[1779202818314,53.26,76298.7,0.1,-0.02874,2e-05,5.04949]
[1779202823350,53.26,76280.44,0.1,-0.02903,2e-05,5.09074]
[1779202828456,53.26,76285.46,0.1,-0.02894,2e-05,5.07856]
[1779202833779,53.26,76282.34,0.1,-0.02898,2e-05,5.08278]
[1779202838814,53.26,76282.57,0.1,-0.02897,2e-05,5.08161]
[1779202841983,53.26,76276.22,0.1,-0.02907,2e-05,5.09577]
[1779202842522,53.26,76276.22,0.1,-0.02907,2e-05,5.09577]
[1779202842775,53.26,76276.22,0.1,-0.02907,2e-05,5.09577]
[1779202842802,53.26,76276.22,0.1,-0.02907,2e-05,5.09577]
[1779202842848,53.26,76315.68,0.1,-0.02844,2e-05,5.00581]
[1779202843612,53.26,76315.68,0.1,-0.02844,2e-05,5.00581]
[1779202844809,53.26,76324.16,0.1,-0.0283,2e-05,4.98652]
[1779202849247,53.26,76318.93,0.1,-0.02838,2e-05,4.99841]
[1779202854932,53.26,76328.63,0.1,-0.02823,2e-05,4.97674]
[1779202859967,53.26,76341.51,0.1,-0.02803,2e-05,4.94824]
[1779202863823,53.26,76369.13,0.1,-0.0276,2e-05,4.88709]
[1779202864070,53.26,76369.13,0.1,-0.0276,2e-05,4.88709]
[1779202864324,53.26,76369.13,0.1,-0.0276,2e-05,4.88709]
[1779202866456,53.26,76387.6,0.1,-0.02732,2e-05,4.84641]
[1779202871970,53.27,76394.93,0.1,-0.02722,2e-05,4.83239]
[1779202872235,53.27,76394.93,0.1,-0.02722,2e-05,4.83239]
[1779202872912,53.27,76394.93,0.1,-0.02722,2e-05,4.83239]
[1779202873511,53.27,76408.57,0.1,-0.02702,2e-05,4.80272]
[1779202873583,53.27,76408.57,0.1,-0.02702,2e-05,4.80272]
[1779202880620,53.27,76397.66,0.1,-0.0272,2e-05,4.82888]
[1779202888189,53.28,76386.91,0.1,-0.02738,2e-05,4.85561]
[1779202893224,53.29,76388.35,0.1,-0.02736,2e-05,4.85166]
[1779202898277,53.29,76387.64,0.1,-0.02738,2e-05,4.85457]
[1779202903312,53.3,76372.25,0.1,-0.02763,2e-05,4.88985]
[1779202908347,53.3,76360.06,0.1,-0.02782,2e-05,4.9179]
[1779202913381,53.3,76359.19,0.1,-0.02784,2e-05,4.92058]
[1779202918417,53.31,76355.41,0.1,-0.02793,2e-05,4.93327]
[1779202923451,53.33,76365.87,0.1,-0.0278,2e-05,4.91553]
[1779202928487,53.34,76369.76,0.1,-0.02776,2e-05,4.90895]
[1779202933522,53.34,76375.63,0.1,-0.02767,2e-05,4.89675]
[1779202938556,53.37,76376.8,0.1,-0.02771,2e-05,4.90292]
[1779202940079,53.37,76381.09,0.1,-0.02766,2e-05,4.89508]
[1779202940117,53.37,76381.09,0.1,-0.02766,2e-05,4.89508]
[1779202945949,53.38,76396.34,0.1,-0.02744,2e-05,4.86406]
[1779202954618,53.39,76409.17,0.1,-0.02725,2e-05,4.83609]
[1779202954701,53.39,76409.17,0.1,-0.02725,2e-05,4.83609]
[1779202956832,53.39,76418.39,0.1,-0.02711,2e-05,4.81643]
[1779202961369,53.42,76439.09,0.1,-0.02686,2e-05,4.78034]
[1779202961832,53.43,76421.26,0.1,-0.02716,2e-05,4.82314]
[1779202963556,53.43,76422.29,0.1,-0.02714,2e-05,4.8212]
[1779202968773,53.43,76414.17,0.1,-0.02728,2e-05,4.84076]
[1779202973808,53.44,76410.64,0.1,-0.02734,2e-05,4.84989]
[1779202978842,53.44,76402.24,0.1,-0.02748,2e-05,4.86956]
[1779202983877,53.45,76399.22,0.1,-0.02753,2e-05,4.87732]
[1779202988913,53.45,76404.94,0.1,-0.02745,2e-05,4.86569]
[1779202993395,53.45,76404.79,0.1,-0.02746,2e-05,4.86691]
[1779202998983,53.46,76411.66,0.1,-0.02736,2e-05,4.85316]
[1779203000184,53.46,76410.61,0.1,-0.02738,2e-05,4.85572]
[1779203007039,53.46,76410.97,0.1,-0.02739,2e-05,4.85655]
[1779203012011,53.46,76410.58,0.1,-0.02739,2e-05,4.85627]
[1779203013180,53.47,76410.6,0.1,-0.0274,2e-05,4.85878]
[1779203013798,53.47,76410.6,0.1,-0.0274,2e-05,4.85878]
[1779203021727,53.48,76418.52,0.1,-0.02731,2e-05,4.84535]
[1779203024095,53.49,76417.07,0.1,-0.02735,2e-05,4.85133]
[1779203032030,53.5,76418.28,0.1,-0.02735,2e-05,4.85061]
[1779203032690,53.5,76418.32,0.1,-0.02735,2e-05,4.85077]
[1779203035008,53.5,76418.88,0.1,-0.02734,2e-05,4.85027]
[1779203035063,53.5,76418.88,0.1,-0.02734,2e-05,4.85027]
[1779203035882,53.5,76418.69,0.1,-0.02735,2e-05,4.85093]
[1779203041166,53.51,76412.58,0.1,-0.02746,2e-05,4.8676]
[1779203042817,53.52,76420.19,0.1,-0.02736,2e-05,4.85294]
[1779203044536,53.53,76441.52,0.1,-0.02705,2e-05,4.8088]
[1779203044791,53.53,76441.52,0.1,-0.02705,2e-05,4.8088]
[1779203045589,53.53,76443.5,0.1,-0.02703,2e-05,4.80479]
[1779203051350,53.53,76426.22,0.1,-0.0273,2e-05,4.84457]
[1779203053241,53.54,76427.07,0.1,-0.02729,2e-05,4.84295]
[1779203055139,53.54,76427.07,0.1,-0.02729,2e-05,4.8432]
[1779203056385,53.54,76456.07,0.1,-0.02686,2e-05,4.78073]
[1779203061422,53.54,76456.27,0.1,-0.02687,2e-05,4.7821]
[1779203066455,53.55,76453.87,0.1,-0.02692,2e-05,4.78907]
[1779203071492,53.55,76447.39,0.1,-0.02701,2e-05,4.80279]
[1779203076527,53.56,76461.94,0.1,-0.02681,2e-05,4.77284]
[1779203077995,53.56,76461.94,0.1,-0.02681,2e-05,4.77284]
[1779203078062,53.57,76462.33,0.1,-0.02682,2e-05,4.77567]
[1779203079064,53.57,76462.33,0.1,-0.02682,2e-05,4.77567]
[1779203079786,53.57,76466.46,0.1,-0.02676,1e-05,4.76563]
[1779203085589,53.57,76464.04,0.1,-0.0268,2e-05,4.7723]
[1779203090625,53.57,76464.08,0.1,-0.02679,2e-05,4.77084]
[1779203095660,53.57,76464.77,0.1,-0.02678,2e-05,4.76887]
[1779203100695,53.57,76465.19,0.1,-0.02677,1e-05,4.76751]
[1779203105730,53.56,76465.92,0.1,-0.02675,1e-05,4.76545]
[1779203110765,53.56,76471.48,0.1,-0.02667,1e-05,4.75306]
[1779203116019,53.56,76476.21,0.1,-0.0266,1e-05,4.7426]
[1779203121842,53.56,76478.44,0.1,-0.02656,1e-05,4.73749]
[1779203126877,53.56,76478.96,0.1,-0.02655,1e-05,4.7362]
[1779203131913,53.56,76468.2,0.1,-0.0267,1e-05,4.75719]
[1779203136947,53.56,76483.31,0.1,-0.02647,1e-05,4.72434]
[1779203139799,53.56,76479.94,0.1,-0.02652,1e-05,4.73156]
[1779203140013,53.56,76479.94,0.1,-0.02652,1e-05,4.73156]
[1779203141764,53.56,76472.34,0.1,-0.02664,1e-05,4.74788]
[1779203141982,53.56,76472.66,0.1,-0.02663,1e-05,4.74713]
[1779203143853,53.56,76471.24,0.1,-0.02666,1e-05,4.75061]
[1779203143996,53.56,76474.69,0.1,-0.02661,1e-05,4.74356]
[1779203149033,53.56,76472.41,0.1,-0.02664,1e-05,4.74822]
[1779203153129,53.56,76464.18,0.1,-0.02676,1e-05,4.76581]
[1779203153154,53.56,76460.66,0.1,-0.02681,2e-05,4.77334]
[1779203153398,53.56,76460.66,0.1,-0.02681,2e-05,4.77334]
[1779203153704,53.56,76460.66,0.1,-0.02681,2e-05,4.77334]
[1779203153962,53.56,76460.66,0.1,-0.02681,2e-05,4.77334]
[1779203154375,53.56,76453.83,0.1,-0.02692,2e-05,4.78855]
[1779203155096,53.56,76453.83,0.1,-0.02692,2e-05,4.78855]
[1779203156057,53.56,76457.07,0.1,-0.02687,2e-05,4.78184]
[1779203156082,53.56,76457.75,0.1,-0.02686,2e-05,4.78072]
[1779203157756,53.56,76454.29,0.1,-0.02691,2e-05,4.78812]
[1779203158097,53.56,76453.72,0.1,-0.02692,2e-05,4.78922]
[1779203163132,53.57,76454.15,0.1,-0.02693,2e-05,4.78998]
[1779203168168,53.57,76452.8,0.1,-0.02696,2e-05,4.79457]
[1779203173203,53.58,76454.01,0.1,-0.02695,2e-05,4.79351]
[1779203178213,53.58,76453.94,0.1,-0.02696,2e-05,4.79495]
[1779203184280,53.59,76453.52,0.1,-0.02698,2e-05,4.79812]
[1779203189315,53.59,76448.18,0.1,-0.02707,2e-05,4.81133]
[1779203194350,53.6,76459.38,0.1,-0.0269,2e-05,4.78638]
[1779203199385,53.6,76457.11,0.1,-0.02695,2e-05,4.79334]
[1779203204423,53.61,76470.67,0.1,-0.02676,1e-05,4.76555]
[1779203205655,53.61,76470.67,0.1,-0.02676,1e-05,4.76555]
[1779203205675,53.61,76475.14,0.1,-0.02669,1e-05,4.75625]
[1779203211472,53.61,76481.63,0.1,-0.0266,1e-05,4.74185]
[1779203216507,53.61,76479.61,0.1,-0.02662,1e-05,4.74595]
[1779203221542,53.61,76478.77,0.1,-0.02663,1e-05,4.74746]
[1779203222822,53.61,76478.77,0.1,-0.02663,1e-05,4.74746]
[1779203223088,53.61,76478.77,0.1,-0.02663,1e-05,4.74746]
[1779203231612,53.61,76482.13,0.1,-0.02658,1e-05,4.73962]
[1779203236651,53.6,76480.09,0.1,-0.02661,1e-05,4.74379]
[1779203241686,53.6,76470.54,0.1,-0.02675,1e-05,4.76418]
[1779203244067,53.6,76462.72,0.1,-0.02687,2e-05,4.78105]
[1779203244136,53.6,76456.87,0.1,-0.02695,2e-05,4.79364]
[1779203249750,53.61,76460.7,0.1,-0.02691,2e-05,4.78735]
[1779203254784,53.61,76457.89,0.1,-0.02695,2e-05,4.79308]
[1779203259820,53.62,76453.65,0.1,-0.02703,2e-05,4.80393]
[1779203264855,53.62,76453.59,0.1,-0.02704,2e-05,4.80561]
[1779203268703,53.63,76455.37,0.1,-0.02702,2e-05,4.80266]
[1779203268883,53.63,76463.11,0.1,-0.0269,2e-05,4.78614]
[1779203269767,53.63,76463.11,0.1,-0.0269,2e-05,4.78614]
[1779203270085,53.63,76463.11,0.1,-0.0269,2e-05,4.78614]
[1779203272814,53.63,76461.87,0.1,-0.02692,2e-05,4.78841]
[1779203272911,53.63,76461.91,0.1,-0.02692,2e-05,4.78819]
[1779203277946,53.63,76462.07,0.1,-0.02693,2e-05,4.78953]
[1779203282981,53.64,76453.89,0.1,-0.02706,2e-05,4.80895]
[1779203288016,53.64,76459.69,0.1,-0.02698,2e-05,4.79784]
[1779203293051,53.65,76453.49,0.1,-0.02709,2e-05,4.81287]
[1779203296756,53.65,76452.66,0.1,-0.02711,2e-05,4.81556]
[1779203297079,53.65,76449.88,0.1,-0.02715,2e-05,4.82192]
[1779203298781,53.65,76450.62,0.1,-0.02714,2e-05,4.82011]
[1779203299093,53.65,76451.46,0.1,-0.02712,2e-05,4.81808]
[1779203304128,53.65,76450.82,0.1,-0.02714,2e-05,4.82088]
[1779203309164,53.66,76455.59,0.1,-0.02708,2e-05,4.8119]
[1779203314199,53.66,76456.86,0.1,-0.02706,2e-05,4.80853]
[1779203316812,53.66,76466.39,0.1,-0.02692,2e-05,4.78843]
[1779203317220,53.66,76465.51,0.1,-0.02694,2e-05,4.79068]
[1779203319634,53.66,76462.3,0.1,-0.02698,2e-05,4.79735]
[1779203320241,53.66,76463.43,0.1,-0.02696,2e-05,4.79474]
[1779203321247,53.66,76463.43,0.1,-0.02696,2e-05,4.79474]
[1779203321248,53.66,76463.08,0.1,-0.02697,2e-05,4.79583]
[1779203323603,53.66,76462.64,0.1,-0.02698,2e-05,4.79648]
[1779203324269,53.66,76458.43,0.1,-0.02704,2e-05,4.80549]
[1779203326277,53.66,76448.98,0.1,-0.02718,2e-05,4.8264]
[1779203327638,53.67,76421.99,0.1,-0.0276,2e-05,4.88611]
[1779203332965,53.67,76415.57,0.1,-0.0277,2e-05,4.90102]
[1779203336678,53.67,76418.48,0.1,-0.02766,2e-05,4.89518]
[1779203342416,53.67,76419.61,0.1,-0.02765,2e-05,4.89361]
[1779203347451,53.67,76425.95,0.1,-0.02756,2e-05,4.88042]
[1779203349722,53.68,76429.77,0.1,-0.0275,2e-05,4.87219]
[1779203355508,53.68,76452.72,0.1,-0.02716,2e-05,4.82341]
[1779203360543,53.68,76456.58,0.1,-0.02711,2e-05,4.81638]
[1779203364205,53.69,76456.41,0.1,-0.02712,2e-05,4.81732]
[1779203364294,53.69,76457.75,0.1,-0.0271,2e-05,4.81499]
[1779203366795,53.69,76463.33,0.1,-0.02702,2e-05,4.8025]
[1779203366901,53.69,76463.33,0.1,-0.02702,2e-05,4.8025]
[1779203367177,53.69,76470.67,0.1,-0.02691,2e-05,4.7864]
[1779203367625,53.69,76470.67,0.1,-0.02691,2e-05,4.7864]
[1779203369922,53.68,76481.57,0.1,-0.02673,1e-05,4.7614]
[1779203375651,53.67,76482.41,0.1,-0.02668,1e-05,4.75286]
[1779203380684,53.66,76482.68,0.1,-0.02665,1e-05,4.74901]
[1779203385719,53.63,76483.49,0.1,-0.02658,1e-05,4.73839]
[1779203390754,53.62,76474.78,0.1,-0.02669,1e-05,4.75403]
[1779203395788,53.61,76459.73,0.1,-0.02689,2e-05,4.7832]
[1779203400824,53.6,76461.81,0.1,-0.02684,2e-05,4.77518]
[1779203405859,53.59,76467.21,0.1,-0.02673,1e-05,4.76002]
[1779203410998,53.58,76463.9,0.1,-0.02676,1e-05,4.76448]
[1779203411354,53.58,76456.99,0.1,-0.02686,2e-05,4.7788]
[1779203416937,53.57,76449.76,0.1,-0.02696,2e-05,4.79302]
[1779203421973,53.56,76438.49,0.1,-0.02711,2e-05,4.8136]
[1779203427008,53.56,76440.03,0.1,-0.02707,2e-05,4.80879]
[1779203431114,53.55,76452.1,0.1,-0.02687,2e-05,4.77942]
[1779203431215,53.55,76453.32,0.1,-0.02684,2e-05,4.77448]
[1779203434585,53.54,76454.11,0.1,-0.02681,2e-05,4.77069]
[1779203434612,53.54,76454.11,0.1,-0.02681,2e-05,4.77069]
[1779203440107,53.53,76468.49,0.1,-0.02657,1e-05,4.73553]
[1779203445142,53.52,76467.69,0.1,-0.02656,1e-05,4.73417]
[1779203445543,53.52,76467.69,0.1,-0.02656,1e-05,4.73417]
[1779203451185,53.51,76475.08,0.1,-0.02643,1e-05,4.71465]
[1779203456220,53.5,76476.53,0.1,-0.02639,1e-05,4.70866]
[1779203461255,53.49,76468.1,0.1,-0.02649,1e-05,4.72393]
[1779203466297,53.48,76478.92,0.1,-0.02631,1e-05,4.69773]
[1779203471332,53.47,76480.76,0.1,-0.02627,1e-05,4.69112]
[1779203475004,53.47,76480.76,0.1,-0.02627,1e-05,4.69112]
[1779203480395,53.46,76474.83,0.1,-0.02632,1e-05,4.69915]
[1779203485430,53.45,76477.82,0.1,-0.02626,1e-05,4.69002]
[1779203490464,53.44,76473.97,0.1,-0.0263,1e-05,4.69568]
[1779203495500,53.43,76471.56,0.1,-0.02631,1e-05,4.69616]
[1779203500535,53.42,76459.26,0.1,-0.02647,1e-05,4.71995]
[1779203505570,53.41,76458.65,0.1,-0.02646,1e-05,4.71837]
[1779203510605,53.4,76458.42,0.1,-0.02645,1e-05,4.71597]
[1779203519523,53.4,76458.3,0.1,-0.02643,1e-05,4.71394]
[1779203528032,53.38,76454.46,0.1,-0.02644,1e-05,4.71531]
[1779203528048,53.38,76454.46,0.1,-0.02644,1e-05,4.71531]
[1779203528134,53.37,76453.58,0.1,-0.02645,1e-05,4.71607]
[1779203528729,53.37,76453.58,0.1,-0.02645,1e-05,4.71607]
[1779203529084,53.37,76453.58,0.1,-0.02645,1e-05,4.71607]
[1779203534127,53.37,76455.5,0.1,-0.02642,1e-05,4.71143]
[1779203534229,53.37,76454.48,0.1,-0.02643,1e-05,4.71354]
[1779203534708,53.37,76454.48,0.1,-0.02643,1e-05,4.71354]
[1779203534773,53.37,76457.28,0.1,-0.02639,1e-05,4.70692]
[1779203535736,53.37,76457.28,0.1,-0.02639,1e-05,4.70692]
[1779203535780,53.37,76457.68,0.1,-0.02638,1e-05,4.70597]
[1779203540055,53.36,76458.41,0.1,-0.02636,1e-05,4.70274]
[1779203540140,53.36,76458.23,0.1,-0.02636,1e-05,4.70257]
[1779203545053,53.36,76458.16,0.1,-0.02636,1e-05,4.70242]
[1779203545103,53.36,76464.73,0.1,-0.02626,1e-05,4.68819]
[1779203550616,53.35,76468.96,0.1,-0.02618,1e-05,4.67705]
[1779203555920,53.34,76472.86,0.1,-0.02609,1e-05,4.66318]
[1779203560954,53.34,76474.22,0.1,-0.02605,1e-05,4.65791]
[1779203565990,53.33,76465.05,0.1,-0.02617,1e-05,4.67519]
[1779203571029,53.31,76451.49,0.1,-0.02633,1e-05,4.69715]
[1779203576064,53.24,76449.96,0.1,-0.02621,1e-05,4.67915]
[1779203581099,53.23,76452.38,0.1,-0.02615,1e-05,4.67142]
[1779203586121,53.23,76460.11,0.1,-0.02603,1e-05,4.65292]
[1779203591170,53.22,76460.84,0.1,-0.026,1e-05,4.64862]
[1779203595891,53.21,76469.66,0.1,-0.02586,1e-05,4.628]
[1779203601240,53.2,76476.03,0.1,-0.02575,1e-05,4.61195]
[1779203606593,53.2,76482.53,0.1,-0.02564,1e-05,4.59666]
[1779203606594,53.2,76482.53,0.1,-0.02564,1e-05,4.59666]
[1779203606641,53.2,76482.53,0.1,-0.02564,1e-05,4.59666]
[1779203612317,53.19,76482.95,0.1,-0.02561,1e-05,4.59132]
[1779203616747,53.19,76482.59,0.1,-0.0256,1e-05,4.59074]
[1779203622275,53.18,76481.48,0.1,-0.02561,1e-05,4.59145]
[1779203626876,53.18,76482.95,0.1,-0.02558,1e-05,4.58671]
[1779203627540,53.18,76482.95,0.1,-0.02558,1e-05,4.58671]
[1779203627605,53.18,76482.65,0.1,-0.02558,1e-05,4.58703]
[1779203634471,53.18,76482.85,0.1,-0.02558,1e-05,4.58767]
[1779203639506,53.18,76484.53,0.1,-0.02557,1e-05,4.5849]
[1779203645548,53.19,76484.93,0.1,-0.02557,1e-05,4.58502]
[1779203649844,53.19,76485.13,0.1,-0.02557,1e-05,4.58524]
[1779203649866,53.19,76485.13,0.1,-0.02557,1e-05,4.58524]
[1779203649907,53.19,76485.13,0.1,-0.02557,1e-05,4.58524]
[1779203650184,53.19,76485.13,0.1,-0.02557,1e-05,4.58524]
[1779203650583,53.19,76506.44,0.1,-0.02526,1e-05,4.54031]
[1779203652954,53.19,76512.38,0.1,-0.02518,1e-05,4.5283]
[1779203655353,53.2,76514.47,0.1,-0.02517,1e-05,4.52679]
[1779203655532,53.2,76514.47,0.1,-0.02517,1e-05,4.52679]
[1779203656482,53.2,76514.05,0.1,-0.02517,1e-05,4.52794]
[1779203657410,53.2,76513.85,0.1,-0.02518,1e-05,4.52862]
[1779203657985,53.2,76511.97,0.1,-0.02521,1e-05,4.53283]
[1779203660074,53.2,76516.53,0.1,-0.02515,1e-05,4.52373]
[1779203665073,53.21,76521.17,0.1,-0.02509,1e-05,4.51534]
[1779203665688,53.21,76528.61,0.1,-0.02498,1e-05,4.50002]
[1779203665785,53.21,76528.61,0.1,-0.02498,1e-05,4.50002]
[1779203666695,53.21,76528.56,0.1,-0.02498,1e-05,4.49996]
[1779203666789,53.21,76528.56,0.1,-0.02498,1e-05,4.49996]
[1779203667051,53.21,76528.56,0.1,-0.02498,1e-05,4.49996]
[1779203667264,53.21,76528.56,0.1,-0.02498,1e-05,4.49996]
[1779203667703,53.21,76528.81,0.1,-0.02498,1e-05,4.49974]
[1779203668719,53.21,76528.81,0.1,-0.02498,1e-05,4.49974]
[1779203669716,53.21,76528.46,0.1,-0.02499,1e-05,4.5006]
[1779203672524,53.21,76527.44,0.1,-0.025,1e-05,4.50133]
[1779203677783,53.22,76522.57,0.1,-0.02508,1e-05,4.51331]
[1779203682819,53.22,76519.59,0.1,-0.02513,1e-05,4.5209]
[1779203687854,53.22,76520.36,0.1,-0.02513,1e-05,4.52059]
[1779203689310,53.22,76520.36,0.1,-0.02513,1e-05,4.52059]
[1779203694905,53.23,76522.74,0.1,-0.0251,1e-05,4.51742]
[1779203698126,53.23,76523.24,0.1,-0.0251,1e-05,4.51689]
[1779203698227,53.23,76524.63,0.1,-0.02508,1e-05,4.5145]
[1779203702969,53.23,76537.0,0.1,-0.0249,1e-05,4.48804]
[1779203707994,53.23,76550.69,0.1,-0.0247,1e-05,4.45862]
[1779203713033,53.23,76557.74,0.1,-0.0246,1e-05,4.44352]
[1779203715114,53.23,76558.6,0.1,-0.02459,1e-05,4.44166]
[1779203715622,53.23,76558.6,0.1,-0.02459,1e-05,4.44166]
[1779203717061,53.23,76576.35,0.1,-0.02434,1e-05,4.40482]
[1779203720793,53.23,76582.26,0.1,-0.02426,1e-05,4.39292]
[1779203730152,53.23,76580.63,0.1,-0.02428,1e-05,4.39626]
[1779203732124,53.23,76580.8,0.1,-0.02427,1e-05,4.39394]
[1779203737201,53.23,76590.72,0.1,-0.02414,1e-05,4.3748]
[1779203739215,53.23,76612.49,0.1,-0.02384,1e-05,4.33097]
[1779203742723,53.23,76609.41,0.1,-0.02389,1e-05,4.33749]
[1779203742730,53.23,76609.41,0.1,-0.02389,1e-05,4.33749]
[1779203747813,53.24,76608.49,0.1,-0.0239,1e-05,4.33989]
[1779203753313,53.24,76607.51,0.1,-0.02392,1e-05,4.34258]
[1779203757768,53.24,76607.54,0.1,-0.02392,1e-05,4.34279]
[1779203763383,53.24,76612.35,0.1,-0.02386,1e-05,4.33363]
[1779203768418,53.24,76614.6,0.1,-0.02383,1e-05,4.32958]
[1779203771634,53.24,76605.06,0.1,-0.02397,1e-05,4.3492]
[1779203771653,53.24,76605.06,0.1,-0.02397,1e-05,4.3492]
[1779203771866,53.24,76605.06,0.1,-0.02397,1e-05,4.3492]
[1779203772313,53.24,76595.3,0.1,-0.0241,1e-05,4.3692]
[1779203772447,53.24,76577.43,0.1,-0.02435,1e-05,4.40591]
[1779203774757,53.24,76577.16,0.1,-0.02435,1e-05,4.40644]
[1779203774776,53.24,76576.53,0.1,-0.02436,1e-05,4.4077]
[1779203777048,53.25,76576.96,0.1,-0.02436,1e-05,4.40767]
[1779203779720,53.25,76578.06,0.1,-0.02435,1e-05,4.40626]
[1779203779821,53.25,76577.8,0.1,-0.02436,1e-05,4.40723]
[1779203783323,53.25,76568.68,0.1,-0.02448,1e-05,4.42589]
[1779203784549,53.25,76567.83,0.1,-0.0245,1e-05,4.42758]
[1779203784570,53.25,76565.27,0.1,-0.02453,1e-05,4.4328]
[1779203790573,53.26,76561.36,0.1,-0.0246,1e-05,4.44308]
[1779203795610,53.26,76559.85,0.1,-0.02462,1e-05,4.44602]
[1779203800645,53.27,76554.45,0.1,-0.02471,1e-05,4.45898]
[1779203805679,53.27,76545.9,0.1,-0.02484,1e-05,4.4783]
[1779203810715,53.28,76555.56,0.1,-0.02472,1e-05,4.45984]
[1779203815750,53.28,76556.98,0.1,-0.02471,1e-05,4.45854]
[1779203817382,53.28,76556.38,0.1,-0.02472,1e-05,4.46012]
[1779203822799,53.29,76553.86,0.1,-0.02477,1e-05,4.46732]
[1779203825038,53.29,76547.68,0.1,-0.02486,1e-05,4.4808]
[1779203827509,53.29,76543.58,0.1,-0.02492,1e-05,4.48993]
[1779203827528,53.29,76543.58,0.1,-0.02492,1e-05,4.48993]
[1779203832869,53.3,76546.07,0.1,-0.0249,1e-05,4.48634]
[1779203837904,53.3,76546.4,0.1,-0.0249,1e-05,4.48712]
[1779203842940,53.31,76551.57,0.1,-0.02484,1e-05,4.4778]
[1779203847975,53.31,76551.41,0.1,-0.02485,1e-05,4.47965]
[1779203853011,53.32,76547.87,0.1,-0.0249,1e-05,4.4865]
[1779203856031,53.32,76565.0,0.1,-0.02466,1e-05,4.45176]
[1779203861066,53.33,76561.42,0.1,-0.02472,1e-05,4.46087]
[1779203866101,53.33,76564.76,0.1,-0.02469,1e-05,4.45592]
[1779203871136,53.34,76565.07,0.1,-0.0247,1e-05,4.45696]
[1779203876170,53.34,76562.19,0.1,-0.02475,1e-05,4.46454]
[1779203881206,53.35,76562.56,0.1,-0.02475,1e-05,4.46537]
[1779203886700,53.35,76563.62,0.1,-0.02475,1e-05,4.46444]
[1779203886801,53.35,76564.9,0.1,-0.02473,1e-05,4.4621]
[1779203887754,53.35,76564.9,0.1,-0.02473,1e-05,4.4621]
[1779203887811,53.35,76568.65,0.1,-0.02468,1e-05,4.45419]
[1779203888037,53.35,76568.65,0.1,-0.02468,1e-05,4.45419]
[1779203888255,53.35,76569.3,0.1,-0.02467,1e-05,4.45317]
[1779203893290,53.35,76574.53,0.1,-0.02459,1e-05,4.44174]
[1779203898324,53.35,76584.46,0.1,-0.02445,1e-05,4.42084]
[1779203902589,53.35,76583.02,0.1,-0.02447,1e-05,4.42363]
[1779203908782,53.35,76569.54,0.1,-0.02465,1e-05,4.45084]
[1779203908808,53.35,76566.52,0.1,-0.0247,1e-05,4.45699]
[1779203914437,53.35,76561.31,0.1,-0.02477,1e-05,4.46773]
[1779203915737,53.35,76561.31,0.1,-0.02477,1e-05,4.46773]
[1779203921486,53.36,76554.37,0.1,-0.02488,1e-05,4.48437]
[1779203926716,53.36,76564.53,0.1,-0.02475,1e-05,4.46439]
[1779203926818,53.37,76567.8,0.1,-0.0247,1e-05,4.45793]
[1779203931867,53.36,76573.96,0.1,-0.02461,1e-05,4.44468]
[1779203934750,53.36,76574.77,0.1,-0.0246,1e-05,4.4427]
[1779203934765,53.36,76575.06,0.1,-0.0246,1e-05,4.442]
[1779203935090,53.36,76575.06,0.1,-0.0246,1e-05,4.442]
[1779203935588,53.36,76574.37,0.1,-0.02461,1e-05,4.44379]
[1779203936164,53.36,76574.37,0.1,-0.02461,1e-05,4.44379]
[1779203936594,53.36,76574.4,0.1,-0.02461,1e-05,4.44363]
[1779203941474,53.37,76575.31,0.1,-0.0246,1e-05,4.44319]
[1779203942102,53.37,76574.93,0.1,-0.02461,1e-05,4.44434]
[1779203942105,53.37,76574.93,0.1,-0.02461,1e-05,4.44434]
[1779203942223,53.37,76574.93,0.1,-0.02461,1e-05,4.44434]
[1779203943057,53.37,76574.93,0.1,-0.02461,1e-05,4.44434]
[1779203942637,53.37,76579.88,0.1,-0.02455,1e-05,4.43448]
[1779203943705,53.37,76579.88,0.1,-0.02455,1e-05,4.43448]
[1779203949718,53.37,76582.23,0.1,-0.02451,1e-05,4.42917]
[1779203949819,53.37,76582.57,0.1,-0.0245,1e-05,4.4284]
[1779203951831,53.37,76582.88,0.1,-0.0245,1e-05,4.42815]
[1779203951904,53.37,76582.95,0.1,-0.0245,1e-05,4.4284]
[1779203952132,53.37,76582.95,0.1,-0.0245,1e-05,4.4284]
[1779203957742,53.37,76587.03,0.1,-0.02445,1e-05,4.41973]
[1779203962550,53.37,76571.81,0.1,-0.02466,1e-05,4.45088]
[1779203967813,53.37,76570.12,0.1,-0.02468,1e-05,4.45371]
[1779203971005,53.37,76564.83,0.1,-0.02475,1e-05,4.46444]
[1779203971076,53.37,76563.03,0.1,-0.02476,1e-05,4.46604]
[1779203971692,53.37,76563.03,0.1,-0.02476,1e-05,4.46604]
[1779203972310,53.37,76548.68,0.1,-0.02497,1e-05,4.49623]
[1779203972991,53.37,76548.68,0.1,-0.02497,1e-05,4.49623]
[1779203972995,53.37,76548.68,0.1,-0.02497,1e-05,4.49623]
[1779203973207,53.37,76539.11,0.1,-0.02511,1e-05,4.5165]
[1779203975832,53.37,76537.23,0.1,-0.02514,1e-05,4.5209]
[1779203976093,53.37,76533.71,0.1,-0.02519,1e-05,4.52851]
[1779203976192,53.37,76533.71,0.1,-0.02519,1e-05,4.52851]
[1779203983079,53.38,76512.79,0.1,-0.02552,1e-05,4.57707]
[1779203983085,53.38,76512.79,0.1,-0.02552,1e-05,4.57707]
[1779203992989,53.41,76513.49,0.1,-0.02556,1e-05,4.58348]
[1779203998027,53.42,76506.35,0.1,-0.02569,1e-05,4.60203]
[1779204003067,53.43,76497.5,0.1,-0.02584,1e-05,4.62404]
[1779204008105,53.44,76490.15,0.1,-0.02597,1e-05,4.64291]
[1779204011129,53.45,76461.64,0.1,-0.0264,1e-05,4.70585]
[1779204016164,53.45,76450.33,0.1,-0.02659,1e-05,4.73274]
[1779204021181,53.46,76441.58,0.1,-0.02673,2e-05,4.75382]
[1779204026241,53.47,76457.75,0.1,-0.0265,1e-05,4.72088]
[1779204031275,53.47,76461.5,0.1,-0.02645,1e-05,4.71305]
[1779204036312,53.48,76469.62,0.1,-0.02635,1e-05,4.69794]
[1779204041347,53.49,76466.55,0.1,-0.02641,1e-05,4.70754]
[1779204046382,53.5,76479.91,0.1,-0.02623,1e-05,4.68131]
[1779204051417,53.5,76477.89,0.1,-0.02628,1e-05,4.6878]
[1779204056452,53.51,76459.35,0.1,-0.02657,1e-05,4.73068]
[1779204061488,53.52,76455.15,0.1,-0.02665,1e-05,4.74192]
[1779204066524,53.53,76462.01,0.1,-0.02656,1e-05,4.72925]
[1779204071558,53.54,76476.2,0.1,-0.02637,1e-05,4.70108]
[1779204076593,53.54,76492.02,0.1,-0.02615,1e-05,4.66975]
[1779204081628,53.55,76486.74,0.1,-0.02625,1e-05,4.68375]
[1779204086663,53.56,76487.26,0.1,-0.02626,1e-05,4.68529]
[1779204091697,53.57,76493.01,0.1,-0.02618,1e-05,4.67357]
[1779204094125,53.57,76493.08,0.1,-0.02618,1e-05,4.67396]
[1779204094139,53.57,76493.2,0.1,-0.02618,1e-05,4.67425]
[1779204095719,53.57,76495.8,0.1,-0.02614,1e-05,4.66864]
[1779204095726,53.57,76497.04,0.1,-0.02612,1e-05,4.66595]
[1779204100761,53.58,76493.87,0.1,-0.02619,1e-05,4.67548]
[1779204104769,53.58,76490.82,0.1,-0.02625,1e-05,4.68361]
[1779204104861,53.58,76490.82,0.1,-0.02625,1e-05,4.68361]
[1779204110831,53.6,76483.14,0.1,-0.02638,1e-05,4.70366]
[1779204115866,53.6,76468.03,0.1,-0.02662,1e-05,4.73849]
[1779204121908,53.61,76468.57,0.1,-0.02663,1e-05,4.73981]
[1779204126943,53.62,76475.77,0.1,-0.02654,1e-05,4.72652]
[1779204131977,53.63,76482.67,0.1,-0.02645,1e-05,4.71396]
[1779204137013,53.63,76493.72,0.1,-0.0263,1e-05,4.69264]
[1779204142050,53.64,76496.5,0.1,-0.02628,1e-05,4.68927]
[1779204147085,53.65,76487.81,0.1,-0.02643,1e-05,4.71032]
[1779204152120,53.66,76476.79,0.1,-0.02659,1e-05,4.73418]
[1779204157155,53.66,76472.38,0.1,-0.02667,1e-05,4.74579]
[1779204162180,53.67,76468.61,0.1,-0.02674,1e-05,4.75553]
[1779204162190,53.67,76447.37,0.1,-0.02706,2e-05,4.80201]
[1779204166132,53.67,76439.55,0.1,-0.02719,2e-05,4.81993]
[1779204171253,53.68,76438.76,0.1,-0.02721,2e-05,4.8233]
[1779204176288,53.68,76446.29,0.1,-0.02711,2e-05,4.80824]
[1779204181343,53.68,76443.91,0.1,-0.02715,2e-05,4.81489]
[1779204186378,53.69,76434.75,0.1,-0.0273,2e-05,4.8363]
[1779204191413,53.69,76438.96,0.1,-0.02724,2e-05,4.82834]
[1779204196448,53.7,76446.7,0.1,-0.02714,2e-05,4.81279]
[1779204201482,53.7,76442.86,0.1,-0.0272,2e-05,4.82258]
[1779204206060,53.71,76420.21,0.1,-0.02756,2e-05,4.87354]
[1779204211576,53.71,76432.16,0.1,-0.02737,2e-05,4.84614]
[1779204216647,53.71,76431.24,0.1,-0.02739,2e-05,4.8495]
[1779204221682,53.72,76428.33,0.1,-0.02745,2e-05,4.85701]
[1779204226716,53.72,76428.87,0.1,-0.02745,2e-05,4.85688]
[1779204231752,53.72,76430.2,0.1,-0.02743,2e-05,4.85503]
[1779204236787,53.73,76433.4,0.1,-0.02739,2e-05,4.84912]
[1779204240641,53.73,76429.31,0.1,-0.02746,2e-05,4.85873]
[1779204245810,53.73,76425.84,0.1,-0.02752,2e-05,4.86716]
[1779204250885,53.73,76433.64,0.1,-0.02741,2e-05,4.85129]
[1779204255920,53.74,76432.66,0.1,-0.02743,2e-05,4.85449]
[1779204260955,53.74,76436.11,0.1,-0.02738,2e-05,4.848]
[1779204265990,53.74,76433.17,0.1,-0.02743,2e-05,4.85554]
[1779204266539,53.74,76433.17,0.1,-0.02743,2e-05,4.85554]
[1779204266838,53.74,76433.17,0.1,-0.02743,2e-05,4.85554]
[1779204270018,53.75,76413.76,0.1,-0.02774,2e-05,4.89903]
[1779204275053,53.75,76404.72,0.1,-0.02787,2e-05,4.91748]
[1779204279928,53.75,76404.89,0.1,-0.02787,2e-05,4.91751]
[1779204285123,53.75,76403.61,0.1,-0.02789,2e-05,4.92091]
[1779204290158,53.75,76401.99,0.1,-0.02792,2e-05,4.92494]
[1779204295432,53.75,76386.53,0.1,-0.02817,2e-05,4.95958]
[1779204302475,53.75,76374.95,0.1,-0.02835,2e-05,4.9854]
[1779204305263,53.75,76393.98,0.1,-0.02805,2e-05,4.943]
[1779204310299,53.75,76396.69,0.1,-0.02801,2e-05,4.93726]
[1779204315334,53.75,76397.04,0.1,-0.02801,2e-05,4.93675]
[1779204320452,53.76,76406.05,0.1,-0.02787,2e-05,4.91704]
[1779204325407,53.76,76424.84,0.1,-0.02758,2e-05,4.87635]
[1779204330442,53.76,76425.37,0.1,-0.02758,2e-05,4.87607]
[1779204335477,53.76,76427.02,0.1,-0.02755,2e-05,4.87124]
[1779204340512,53.77,76433.1,0.1,-0.02746,2e-05,4.85883]
[1779204346051,53.77,76434.5,0.1,-0.02745,2e-05,4.85659]
[1779204346178,53.77,76434.5,0.1,-0.02745,2e-05,4.85659]
[1779204346851,53.77,76433.04,0.1,-0.02747,2e-05,4.86021]
[1779204347035,53.77,76433.04,0.1,-0.02747,2e-05,4.86021]
[1779204347355,53.77,76414.59,0.1,-0.02776,2e-05,4.90102]
[1779204347613,53.77,76414.59,0.1,-0.02776,2e-05,4.90102]
[1779204351443,53.77,76405.49,0.1,-0.0279,2e-05,4.92138]
[1779204351917,53.77,76405.41,0.1,-0.0279,2e-05,4.92177]
[1779204351976,53.77,76405.41,0.1,-0.0279,2e-05,4.92177]
[1779204352679,53.77,76406.07,0.1,-0.02789,2e-05,4.92041]
[1779204353038,53.77,76406.07,0.1,-0.02789,2e-05,4.92041]
[1779204353363,53.77,76371.27,0.1,-0.02844,2e-05,4.998]
[1779204356876,53.77,76365.56,0.1,-0.02853,2e-05,5.01074]
[1779204357651,53.77,76363.16,0.1,-0.02856,2e-05,5.01603]
[1779204357734,53.77,76363.16,0.1,-0.02856,2e-05,5.01603]
[1779204357740,53.77,76363.16,0.1,-0.02856,2e-05,5.01603]
[1779204362801,53.77,76363.25,0.1,-0.02856,2e-05,5.01548]
[1779204363303,53.77,76363.25,0.1,-0.02856,2e-05,5.01548]
[1779204363522,53.77,76363.25,0.1,-0.02856,2e-05,5.01548]
[1779204369117,53.77,76352.8,0.1,-0.02872,2e-05,5.03849]
[1779204374751,53.77,76356.8,0.1,-0.02865,2e-05,5.02872]
[1779204379786,53.77,76364.11,0.1,-0.02854,2e-05,5.01193]
[1779204384822,53.77,76363.57,0.1,-0.02854,2e-05,5.01286]
[1779204389858,53.77,76375.0,0.1,-0.02836,2e-05,4.98702]
[1779204394894,53.77,76373.88,0.1,-0.02837,2e-05,4.98739]
[1779204399934,53.76,76363.29,0.1,-0.02853,2e-05,5.01106]
[1779204404969,53.76,76369.41,0.1,-0.02844,2e-05,4.99714]
[1779204410009,53.76,76380.64,0.1,-0.02826,2e-05,4.97197]
[1779204415039,53.76,76365.1,0.1,-0.0285,2e-05,5.00668]
[1779204420074,53.76,76369.98,0.1,-0.02842,2e-05,4.99558]
[1779204425110,53.76,76383.71,0.1,-0.02821,2e-05,4.96493]
[1779204430146,53.76,76383.32,0.1,-0.02822,2e-05,4.96596]
[1779204435181,53.76,76381.37,0.1,-0.02825,2e-05,4.97046]
[1779204436515,53.76,76381.37,0.1,-0.02825,2e-05,4.97046]
[1779204442230,53.76,76361.69,0.1,-0.02856,2e-05,5.01427]
[1779204447266,53.76,76367.09,0.1,-0.02847,2e-05,5.0019]
[1779204452300,53.76,76379.53,0.1,-0.02826,2e-05,4.97187]
[1779204458342,53.76,76381.91,0.1,-0.02823,2e-05,4.96671]
[1779204463377,53.76,76383.71,0.1,-0.0282,2e-05,4.96285]
[1779204466086,53.76,76383.99,0.1,-0.02819,2e-05,4.9623]
[1779204470063,53.76,76394.85,0.1,-0.02803,2e-05,4.93838]
[1779204472262,53.77,76397.62,0.1,-0.02798,2e-05,4.93239]
[1779204477474,53.77,76400.94,0.1,-0.02794,2e-05,4.92559]
[1779204482510,53.77,76406.89,0.1,-0.02785,2e-05,4.91296]
[1779204487545,53.77,76409.53,0.1,-0.02781,2e-05,4.90775]
[1779204492580,53.77,76398.98,0.1,-0.02798,2e-05,4.93171]
[1779204496608,53.77,76379.65,0.1,-0.02828,2e-05,4.97498]
[1779204501643,53.77,76381.43,0.1,-0.02826,2e-05,4.97103]
[1779204506678,53.77,76382.94,0.1,-0.02823,2e-05,4.96772]
[1779204511715,53.77,76381.88,0.1,-0.02824,2e-05,4.96805]
[1779204516748,53.77,76394.82,0.1,-0.02804,2e-05,4.93939]
[1779204521783,53.77,76400.09,0.1,-0.02796,2e-05,4.92805]
[1779204526818,53.78,76404.91,0.1,-0.02789,2e-05,4.91778]
[1779204531853,53.78,76405.83,0.1,-0.02787,2e-05,4.91636]
[1779204536888,53.78,76406.84,0.1,-0.02786,2e-05,4.91467]
[1779204541923,53.78,76401.46,0.1,-0.02795,2e-05,4.92709]
[1779204546957,53.78,76406.85,0.1,-0.02787,2e-05,4.91563]
[1779204551993,53.78,76407.55,0.1,-0.02786,2e-05,4.91462]
[1779204557497,53.79,76419.44,0.1,-0.02768,2e-05,4.88886]
[1779204563071,53.79,76423.26,0.1,-0.02763,2e-05,4.88156]
[1779204568109,53.79,76433.22,0.1,-0.02748,2e-05,4.86057]
[1779204573144,53.8,76432.2,0.1,-0.0275,2e-05,4.86177]
[1779204578179,53.8,76431.67,0.1,-0.02751,2e-05,4.86394]
[1779204583214,53.8,76432.58,0.1,-0.0275,2e-05,4.86294]
[1779204588270,53.8,76434.24,0.1,-0.02748,2e-05,4.86032]
[1779204590028,53.81,76434.48,0.1,-0.02748,2e-05,4.86]
[1779204591063,53.81,76434.85,0.1,-0.02748,2e-05,4.8594]
[1779204596325,53.81,76435.36,0.1,-0.02748,2e-05,4.85952]
[1779204600801,53.81,76434.43,0.1,-0.0275,2e-05,4.86218]
[1779204609087,53.82,76433.07,0.1,-0.02753,2e-05,4.867]
[1779204615459,53.82,76432.13,0.1,-0.02755,2e-05,4.87041]
[1779204620494,53.82,76434.57,0.1,-0.02752,2e-05,4.86604]
[1779204621280,53.82,76434.57,0.1,-0.02752,2e-05,4.86604]
[1779204621648,53.83,76452.21,0.1,-0.02726,2e-05,4.82765]
[1779204621966,53.83,76452.21,0.1,-0.02726,2e-05,4.82765]
[1779204622411,53.83,76452.21,0.1,-0.02726,2e-05,4.82765]
[1779204622718,53.83,76464.84,0.1,-0.02707,2e-05,4.80043]
[1779204623139,53.83,76464.84,0.1,-0.02707,2e-05,4.80043]
[1779204625733,53.82,76470.93,0.1,-0.02697,2e-05,4.78668]
[1779204626492,53.82,76470.79,0.1,-0.02697,2e-05,4.78672]
[1779204626839,53.82,76470.79,0.1,-0.02697,2e-05,4.78672]
[1779204627387,53.82,76473.54,0.1,-0.02693,2e-05,4.7811]
[1779204629292,53.82,76481.95,0.1,-0.0268,1e-05,4.76244]
[1779204629403,53.82,76481.95,0.1,-0.0268,1e-05,4.76244]
[1779204629983,53.82,76484.15,0.1,-0.02677,1e-05,4.75748]
[1779204631702,53.82,76485.5,0.1,-0.02675,1e-05,4.75436]
[1779204631705,53.82,76485.5,0.1,-0.02675,1e-05,4.75436]
[1779204632422,53.82,76485.36,0.1,-0.02674,1e-05,4.75239]
[1779204632945,53.82,76486.13,0.1,-0.02672,1e-05,4.75053]
[1779204636581,53.82,76486.21,0.1,-0.02672,1e-05,4.74977]
[1779204637449,53.82,76485.9,0.1,-0.02672,1e-05,4.75024]
[1779204637753,53.82,76485.9,0.1,-0.02672,1e-05,4.75024]
[1779204637787,53.82,76471.91,0.1,-0.02693,2e-05,4.78028]
[1779204639636,53.82,76470.12,0.1,-0.02696,2e-05,4.7845]
[1779204639812,53.82,76470.12,0.1,-0.02696,2e-05,4.7845]
[1779204639643,53.82,76470.3,0.1,-0.02696,2e-05,4.78444]
[1779204640650,53.82,76470.41,0.1,-0.02696,2e-05,4.78395]
[1779204641057,53.82,76470.41,0.1,-0.02696,2e-05,4.78395]
[1779204641657,53.82,76471.76,0.1,-0.02694,2e-05,4.78136]
[1779204646332,53.82,76469.37,0.1,-0.02697,2e-05,4.78555]
[1779204651225,53.81,76475.4,0.1,-0.02687,2e-05,4.7712]
[1779204656762,53.81,76489.93,0.1,-0.02664,1e-05,4.73869]
[1779204660114,53.81,76498.95,0.1,-0.02651,1e-05,4.7188]
[1779204660792,53.81,76509.17,0.1,-0.02635,1e-05,4.69678]
[1779204660933,53.81,76509.17,0.1,-0.02635,1e-05,4.69678]
[1779204661715,53.81,76509.17,0.1,-0.02635,1e-05,4.69678]
[1779204662342,53.81,76520.3,0.1,-0.02619,1e-05,4.67246]
[1779204666083,53.8,76529.99,0.1,-0.02603,1e-05,4.64986]
[1779204668774,53.8,76530.26,0.1,-0.02602,1e-05,4.64831]
[1779204668855,53.79,76531.38,0.1,-0.026,1e-05,4.64545]
[1779204669159,53.79,76531.38,0.1,-0.026,1e-05,4.64545]
[1779204669862,53.79,76535.6,0.1,-0.02594,1e-05,4.63649]
[1779204671876,53.79,76554.3,0.1,-0.02566,1e-05,4.59607]
[1779204671890,53.79,76554.3,0.1,-0.02566,1e-05,4.59607]
[1779204671895,53.79,76554.3,0.1,-0.02566,1e-05,4.59607]
[1779204677918,53.78,76545.23,0.1,-0.02578,1e-05,4.61279]
[1779204683247,53.78,76548.65,0.1,-0.02571,1e-05,4.60383]
[1779204688996,53.77,76554.64,0.1,-0.02561,1e-05,4.58839]
[1779204693381,53.77,76555.75,0.1,-0.02558,1e-05,4.58287]
[1779204694169,53.76,76560.36,0.1,-0.0255,1e-05,4.57245]
[1779204696487,53.76,76577.64,0.1,-0.02525,1e-05,4.53596]
[1779204699073,53.76,76558.64,0.1,-0.02552,1e-05,4.57421]
[1779204704108,53.75,76567.86,0.1,-0.02537,1e-05,4.55315]
[1779204705084,53.75,76567.86,0.1,-0.02537,1e-05,4.55315]
[1779204705161,53.75,76567.86,0.1,-0.02537,1e-05,4.55315]
[1779204705224,53.75,76567.86,0.1,-0.02537,1e-05,4.55315]
[1779204705382,53.75,76567.86,0.1,-0.02537,1e-05,4.55315]
[1779204706594,53.75,76579.12,0.1,-0.02521,1e-05,4.52933]
[1779204706947,53.75,76589.79,0.1,-0.02506,1e-05,4.50687]
[1779204706953,53.75,76589.79,0.1,-0.02506,1e-05,4.50687]
[1779204707115,53.75,76589.79,0.1,-0.02506,1e-05,4.50687]
[1779204710981,53.75,76595.71,0.1,-0.02497,1e-05,4.49399]
[1779204711648,53.75,76595.71,0.1,-0.02497,1e-05,4.49399]
[1779204716831,53.74,76593.98,0.1,-0.02498,1e-05,4.49625]
[1779204716834,53.74,76593.98,0.1,-0.02498,1e-05,4.49625]
[1779204721228,53.74,76589.28,0.1,-0.02504,1e-05,4.50488]
[1779204721343,53.74,76589.28,0.1,-0.02504,1e-05,4.50488]
[1779204722556,53.74,76585.33,0.1,-0.0251,1e-05,4.51284]
[1779204722654,53.74,76567.53,0.1,-0.02535,1e-05,4.54969]
[1779204726382,53.74,76572.45,0.1,-0.02527,1e-05,4.53849]
[1779204727299,53.73,76555.33,0.1,-0.02552,1e-05,4.57403]
[1779204730077,53.73,76546.93,0.1,-0.02563,1e-05,4.59053]
[1779204731398,53.73,76533.59,0.1,-0.02582,1e-05,4.61828]
[1779204731455,53.73,76533.59,0.1,-0.02582,1e-05,4.61828]
[1779204731665,53.73,76533.59,0.1,-0.02582,1e-05,4.61828]
[1779204731878,53.73,76533.59,0.1,-0.02582,1e-05,4.61828]
[1779204735101,53.72,76529.06,0.1,-0.02587,1e-05,4.62602]
[1779204735243,53.72,76529.06,0.1,-0.02587,1e-05,4.62602]
[1779204735723,53.72,76506.43,0.1,-0.0262,1e-05,4.67366]
[1779204736013,53.72,76506.43,0.1,-0.0262,1e-05,4.67366]
[1779204736391,53.72,76506.43,0.1,-0.0262,1e-05,4.67366]
[1779204736593,53.72,76506.43,0.1,-0.0262,1e-05,4.67366]
[1779204737584,53.72,76503.26,0.1,-0.02625,1e-05,4.68036]
[1779204739259,53.72,76509.78,0.1,-0.02615,1e-05,4.66631]
[1779204739500,53.72,76509.78,0.1,-0.02615,1e-05,4.66631]
[1779204739823,53.72,76509.78,0.1,-0.02615,1e-05,4.66631]
[1779204739938,53.72,76509.78,0.1,-0.02615,1e-05,4.66631]
[1779204740066,53.72,76492.88,0.1,-0.0264,1e-05,4.70238]
[1779204740355,53.72,76492.88,0.1,-0.0264,1e-05,4.70238]
[1779204740920,53.72,76480.25,0.1,-0.02659,1e-05,4.72939]
[1779204741809,53.72,76480.25,0.1,-0.02659,1e-05,4.72939]
[1779204741963,53.72,76483.31,0.1,-0.02654,1e-05,4.72323]
[1779204743412,53.72,76505.71,0.1,-0.02621,1e-05,4.67497]
[1779204745716,53.72,76510.24,0.1,-0.02614,1e-05,4.66524]
[1779204747460,53.72,76510.14,0.1,-0.02614,1e-05,4.66534]
[1779204747756,53.72,76512.61,0.1,-0.02611,1e-05,4.66003]
[1779204752801,53.71,76533.66,0.1,-0.02577,1e-05,4.61101]
[1779204756199,53.71,76527.51,0.1,-0.02586,1e-05,4.62274]
[1779204762549,53.7,76528.35,0.1,-0.02582,1e-05,4.61787]
[1779204767584,53.69,76533.75,0.1,-0.02573,1e-05,4.60435]
[1779204770872,53.69,76546.14,0.1,-0.02555,1e-05,4.57746]
[1779204776657,53.68,76558.36,0.1,-0.02536,1e-05,4.54956]
[1779204781780,53.68,76553.97,0.1,-0.02541,1e-05,4.55751]
[1779204787734,53.67,76548.82,0.1,-0.02547,1e-05,4.5661]
[1779204792769,53.67,76540.38,0.1,-0.02558,1e-05,4.58203]
[1779204797804,53.66,76534.1,0.1,-0.02566,1e-05,4.59338]
[1779204802839,53.65,76531.2,0.1,-0.02569,1e-05,4.59753]
[1779204807874,53.65,76532.34,0.1,-0.02566,1e-05,4.59315]
[1779204812909,53.64,76544.56,0.1,-0.02546,1e-05,4.56356]
[1779204815846,53.64,76544.21,0.1,-0.02546,1e-05,4.56363]
[1779204820965,53.63,76540.85,0.1,-0.02549,1e-05,4.56867]
[1779204826000,53.63,76533.88,0.1,-0.02558,1e-05,4.58159]
[1779204831038,53.62,76535.24,0.1,-0.02555,1e-05,4.57689]
[1779204832920,53.62,76536.7,0.1,-0.02553,1e-05,4.57345]
[1779204838088,53.62,76534.15,0.1,-0.02555,1e-05,4.57671]
[1779204843123,53.61,76535.01,0.1,-0.02552,1e-05,4.57312]
[1779204848158,53.6,76548.05,0.1,-0.02533,1e-05,4.54408]
[1779204849952,53.6,76548.05,0.1,-0.02533,1e-05,4.54408]
[1779204855207,53.6,76534.87,0.1,-0.0255,1e-05,4.56951]
[1779204858606,53.59,76521.84,0.1,-0.02568,1e-05,4.5963]
[1779204862174,53.59,76520.04,0.1,-0.0257,1e-05,4.59817]
[1779204862181,53.59,76520.04,0.1,-0.0257,1e-05,4.59817]
[1779204862257,53.59,76520.14,0.1,-0.02569,1e-05,4.59756]
[1779204865260,53.59,76521.55,0.1,-0.02567,1e-05,4.59473]
[1779204865271,53.59,76521.55,0.1,-0.02567,1e-05,4.59473]
[1779204870895,53.59,76506.29,0.1,-0.0259,1e-05,4.62721]
[1779204876356,53.59,76511.55,0.1,-0.02581,1e-05,4.61427]
[1779204877536,53.59,76511.55,0.1,-0.02581,1e-05,4.61427]
[1779204877872,53.59,76511.55,0.1,-0.02581,1e-05,4.61427]
[1779204887142,53.59,76496.57,0.1,-0.02603,1e-05,4.64607]
[1779204892183,53.59,76495.73,0.1,-0.02604,1e-05,4.64781]
[1779204898157,53.59,76490.88,0.1,-0.02611,1e-05,4.65795]
[1779204900584,53.59,76490.81,0.1,-0.02611,1e-05,4.65806]
[1779204901060,53.59,76490.81,0.1,-0.02611,1e-05,4.65806]
[1779204901152,53.59,76476.93,0.1,-0.02632,1e-05,4.68769]
[1779204901421,53.59,76476.93,0.1,-0.02632,1e-05,4.68769]
[1779204904137,53.59,76456.02,0.1,-0.02663,1e-05,4.73363]
[1779204904553,53.59,76463.74,0.1,-0.02653,1e-05,4.71783]
[1779204905458,53.59,76463.74,0.1,-0.02653,1e-05,4.71783]
[1779204906860,53.59,76462.32,0.1,-0.02655,1e-05,4.72074]
[1779204907106,53.59,76462.32,0.1,-0.02655,1e-05,4.72074]
[1779204907727,53.59,76462.75,0.1,-0.02654,1e-05,4.71966]
[1779204907760,53.59,76462.95,0.1,-0.02653,1e-05,4.71908]
[1779204913616,53.6,76454.95,0.1,-0.02667,1e-05,4.73889]
[1779204914980,53.6,76454.95,0.1,-0.02667,1e-05,4.73889]
[1779204920109,53.61,76447.85,0.1,-0.02679,2e-05,4.75626]
[1779204925789,53.61,76430.48,0.1,-0.02707,2e-05,4.7961]
[1779204932748,53.62,76425.28,0.1,-0.02715,2e-05,4.80783]
[1779204938052,53.62,76423.67,0.1,-0.02718,2e-05,4.81251]
[1779204939195,53.62,76424.29,0.1,-0.02718,2e-05,4.81144]
[1779204948864,53.64,76424.07,0.1,-0.0272,2e-05,4.8152]
[1779204953899,53.64,76425.81,0.1,-0.02719,2e-05,4.81281]
[1779204956196,53.64,76443.07,0.1,-0.02693,2e-05,4.7758]
[1779204956688,53.64,76443.07,0.1,-0.02693,2e-05,4.7758]
[1779204956869,53.64,76443.07,0.1,-0.02693,2e-05,4.7758]
[1779204957139,53.64,76443.07,0.1,-0.02693,2e-05,4.7758]
[1779204966990,53.65,76435.76,0.1,-0.02706,2e-05,4.79537]
[1779204969967,53.65,76439.75,0.1,-0.02701,2e-05,4.78731]
[1779204970011,53.66,76443.42,0.1,-0.02695,2e-05,4.77966]
[1779204973824,53.65,76451.05,0.1,-0.02683,2e-05,4.7624]
[1779204979074,53.65,76464.28,0.1,-0.02663,1e-05,4.7326]
[1779204979736,53.65,76464.28,0.1,-0.02663,1e-05,4.7326]
[1779204980081,53.65,76464.15,0.1,-0.02663,1e-05,4.73272]
[1779204981536,53.65,76463.93,0.1,-0.02663,1e-05,4.73256]
[1779204982076,53.65,76463.93,0.1,-0.02663,1e-05,4.73256]
[1779204982095,53.65,76464.26,0.1,-0.02662,1e-05,4.73121]
[1779204982814,53.65,76464.26,0.1,-0.02662,1e-05,4.73121]
[1779204983102,53.64,76465.45,0.1,-0.0266,1e-05,4.72848]
[1779204988137,53.64,76471.75,0.1,-0.02648,1e-05,4.71186]
[1779204992721,53.63,76464.63,0.1,-0.02656,1e-05,4.72274]
[1779204993173,53.63,76457.98,0.1,-0.02666,1e-05,4.73648]
[1779204995953,53.62,76460.2,0.1,-0.02662,1e-05,4.73135]
[1779204996609,53.62,76462.66,0.1,-0.02659,1e-05,4.72589]
[1779204997201,53.62,76467.01,0.1,-0.02652,1e-05,4.71637]
[1779205002236,53.61,76468.8,0.1,-0.02647,1e-05,4.70954]
[1779205007271,53.61,76476.94,0.1,-0.02633,1e-05,4.68914]
[1779205011111,53.6,76473.65,0.1,-0.02637,1e-05,4.69509]
[1779205011193,53.6,76467.87,0.1,-0.02645,1e-05,4.70639]
[1779205015044,53.6,76468.74,0.1,-0.02644,1e-05,4.7043]
[1779205015143,53.6,76468.58,0.1,-0.02644,1e-05,4.70442]
[1779205015710,53.6,76468.58,0.1,-0.02644,1e-05,4.70442]
[1779205015727,53.6,76468.58,0.1,-0.02644,1e-05,4.70442]
[1779205019810,53.59,76475.49,0.1,-0.02632,1e-05,4.68787]
[1779205022765,53.59,76474.54,0.1,-0.02633,1e-05,4.68827]
[1779205022791,53.58,76473.75,0.1,-0.02633,1e-05,4.68887]
[1779205024006,53.58,76473.75,0.1,-0.02633,1e-05,4.68887]
[1779205024227,53.58,76479.9,0.1,-0.02624,1e-05,4.6756]
[1779205026772,53.58,76480.91,0.1,-0.02622,1e-05,4.67239]
[1779205026786,53.58,76480.81,0.1,-0.02622,1e-05,4.67208]
[1779205032447,53.58,76483.16,0.1,-0.02618,1e-05,4.66674]
[1779205036790,53.58,76486.91,0.1,-0.02612,1e-05,4.65859]
[1779205037449,53.58,76493.32,0.1,-0.02603,1e-05,4.64487]
[1779205037482,53.58,76497.5,0.1,-0.02597,1e-05,4.63596]
[1779205042516,53.57,76504.49,0.1,-0.02585,1e-05,4.61888]
[1779205047552,53.56,76503.5,0.1,-0.02585,1e-05,4.61883]
[1779205051930,53.56,76515.18,0.1,-0.02567,1e-05,4.59285]
[1779205051935,53.56,76515.18,0.1,-0.02567,1e-05,4.59285]
[1779205057621,53.55,76505.37,0.1,-0.02579,1e-05,4.60876]
[1779205063021,53.54,76509.81,0.1,-0.02571,1e-05,4.59773]
[1779205068702,53.54,76517.18,0.1,-0.02558,1e-05,4.57945]
[1779205073738,53.53,76520.26,0.1,-0.02553,1e-05,4.57118]
[1779205078779,53.53,76516.59,0.1,-0.02557,1e-05,4.5772]
[1779205080052,53.53,76516.59,0.1,-0.02557,1e-05,4.5772]
[1779205085828,53.52,76517.52,0.1,-0.02554,1e-05,4.57281]
[1779205090863,53.51,76515.8,0.1,-0.02555,1e-05,4.57473]
[1779205093193,53.51,76514.81,0.1,-0.02557,1e-05,4.57648]
[1779205098919,53.5,76520.55,0.1,-0.02547,1e-05,4.56208]
[1779205103954,53.5,76523.6,0.1,-0.02541,1e-05,4.55407]
[1779205105620,53.5,76523.86,0.1,-0.02541,1e-05,4.55321]
[1779205111003,53.49,76521.44,0.1,-0.02542,1e-05,4.55439]
[1779205116038,53.49,76520.49,0.1,-0.02542,1e-05,4.55481]
[1779205121074,53.48,76520.87,0.1,-0.02541,1e-05,4.55242]
[1779205126108,53.48,76500.37,0.1,-0.02569,1e-05,4.59405]
[1779205131144,53.47,76509.91,0.1,-0.02554,1e-05,4.57206]
[1779205136180,53.47,76520.79,0.1,-0.02537,1e-05,4.54748]
[1779205139688,53.46,76525.14,0.1,-0.0253,1e-05,4.53745]
[1779205145243,53.46,76524.31,0.1,-0.02531,1e-05,4.53748]
[1779205150278,53.45,76526.53,0.1,-0.02526,1e-05,4.53142]
[1779205155313,53.45,76527.84,0.1,-0.02524,1e-05,4.52731]
[1779205156722,53.45,76527.28,0.1,-0.02524,1e-05,4.52822]
[1779205162367,53.44,76533.17,0.1,-0.02515,1e-05,4.51457]
[1779205167397,53.44,76534.05,0.1,-0.02513,1e-05,4.51132]
[1779205172432,53.44,76533.18,0.1,-0.02512,1e-05,4.50997]
[1779205173760,53.43,76533.23,0.1,-0.02512,1e-05,4.50964]
[1779205179481,53.43,76523.43,0.1,-0.02525,1e-05,4.52876]
[1779205184516,53.43,76522.13,0.1,-0.02526,1e-05,4.53018]
[1779205190246,53.42,76524.83,0.1,-0.02521,1e-05,4.52347]
[1779205190275,53.42,76524.83,0.1,-0.02521,1e-05,4.52347]
[1779205196370,53.42,76536.99,0.1,-0.02503,1e-05,4.49644]
[1779205196371,53.42,76536.99,0.1,-0.02503,1e-05,4.49644]
[1779205201635,53.41,76536.35,0.1,-0.02503,1e-05,4.49637]
[1779205206669,53.41,76533.43,0.1,-0.02506,1e-05,4.50144]
[1779205207828,53.41,76533.43,0.1,-0.02506,1e-05,4.50144]
[1779205213719,53.41,76526.55,0.1,-0.02515,1e-05,4.51437]
[1779205219499,53.4,76524.52,0.1,-0.02517,1e-05,4.51744]
[1779205219902,53.4,76524.52,0.1,-0.02517,1e-05,4.51744]
[1779205225803,53.4,76519.6,0.1,-0.02523,1e-05,4.52598]
[1779205230838,53.39,76523.94,0.1,-0.02516,1e-05,4.51565]
[1779205231515,53.39,76523.94,0.1,-0.02516,1e-05,4.51565]
[1779205231670,53.39,76523.94,0.1,-0.02516,1e-05,4.51565]
[1779205236880,53.39,76530.65,0.1,-0.02505,1e-05,4.4983]
[1779205241933,53.39,76530.75,0.1,-0.02504,1e-05,4.49728]
[1779205246951,53.38,76526.71,0.1,-0.02509,1e-05,4.50446]
[1779205251986,53.38,76525.34,0.1,-0.0251,1e-05,4.50624]
[1779205257023,53.37,76531.96,0.1,-0.025,1e-05,4.49141]
[1779205258969,53.37,76532.27,0.1,-0.025,1e-05,4.49057]
[1779205264072,53.37,76533.54,0.1,-0.02497,1e-05,4.4868]
[1779205264546,53.37,76533.54,0.1,-0.02497,1e-05,4.4868]
[1779205270115,53.37,76540.98,0.1,-0.02486,1e-05,4.47034]
[1779205275150,53.36,76533.65,0.1,-0.02496,1e-05,4.48476]
[1779205276003,53.36,76533.65,0.1,-0.02496,1e-05,4.48476]
[1779205281418,53.36,76533.54,0.1,-0.02495,1e-05,4.48408]
[1779205287689,53.36,76527.99,0.1,-0.02502,1e-05,4.49458]
[1779205288108,53.36,76523.25,0.1,-0.02509,1e-05,4.5043]
[1779205288134,53.36,76523.25,0.1,-0.02509,1e-05,4.5043]
[1779205288357,53.36,76523.25,0.1,-0.02509,1e-05,4.5043]
[1779205288423,53.36,76494.43,0.1,-0.0255,1e-05,4.5647]
[1779205288977,53.36,76494.43,0.1,-0.0255,1e-05,4.5647]
[1779205293038,53.35,76487.05,0.1,-0.02559,1e-05,4.57691]
[1779205293504,53.35,76487.05,0.1,-0.02559,1e-05,4.57691]
[1779205293528,53.35,76487.05,0.1,-0.02559,1e-05,4.57691]
[1779205293697,53.35,76486.96,0.1,-0.02559,1e-05,4.57676]
[1779205293794,53.35,76486.96,0.1,-0.02559,1e-05,4.57676]
[1779205294242,53.35,76486.96,0.1,-0.02559,1e-05,4.57676]
[1779205294283,53.35,76455.86,0.1,-0.02604,1e-05,4.64275]
[1779205294930,53.35,76455.86,0.1,-0.02604,1e-05,4.64275]
[1779205295209,53.35,76455.86,0.1,-0.02604,1e-05,4.64275]
[1779205295656,53.35,76451.65,0.1,-0.02611,1e-05,4.65177]
[1779205296090,53.35,76451.65,0.1,-0.02611,1e-05,4.65177]
[1779205296384,53.35,76451.65,0.1,-0.02611,1e-05,4.65177]
[1779205297764,53.35,76447.38,0.1,-0.02617,1e-05,4.66091]
[1779205298235,53.35,76447.38,0.1,-0.02617,1e-05,4.66091]
[1779205298329,53.35,76435.22,0.1,-0.02635,1e-05,4.68705]
[1779205299068,53.35,76435.22,0.1,-0.02635,1e-05,4.68705]
[1779205299329,53.35,76414.48,0.1,-0.02667,2e-05,4.73246]
[1779205304368,53.36,76409.48,0.1,-0.02675,2e-05,4.74544]
[1779205306426,53.36,76390.55,0.1,-0.02705,2e-05,4.78759]
[1779205311497,53.37,76383.35,0.1,-0.02717,2e-05,4.80473]
[1779205318250,53.37,76399.94,0.1,-0.02693,2e-05,4.77071]
[1779205325296,53.38,76412.33,0.1,-0.02676,2e-05,4.74641]
[1779205329368,53.39,76418.5,0.1,-0.02668,2e-05,4.73471]
[1779205334595,53.39,76423.83,0.1,-0.02661,2e-05,4.72534]
[1779205339663,53.4,76422.06,0.1,-0.02666,2e-05,4.73192]
[1779205344698,53.41,76423.98,0.1,-0.02664,2e-05,4.72995]
[1779205345721,53.41,76423.98,0.1,-0.02664,2e-05,4.72995]
[1779205345765,53.41,76424.93,0.1,-0.02663,2e-05,4.72833]
[1779205351807,53.41,76435.24,0.1,-0.02648,1e-05,4.7059]
[1779205352276,53.41,76435.24,0.1,-0.02648,1e-05,4.7059]
[1779205357789,53.41,76442.56,0.1,-0.02635,1e-05,4.68741]
[1779205362824,53.41,76446.76,0.1,-0.02629,1e-05,4.678]
[1779205367859,53.41,76449.95,0.1,-0.02624,1e-05,4.67086]
[1779205372894,53.4,76443.82,0.1,-0.02633,1e-05,4.6837]
[1779205377928,53.4,76442.44,0.1,-0.02635,1e-05,4.68632]
[1779205382964,53.4,76445.68,0.1,-0.0263,1e-05,4.67897]
[1779205387999,53.4,76445.34,0.1,-0.0263,1e-05,4.67934]
[1779205393047,53.4,76439.62,0.1,-0.02638,1e-05,4.6913]
[1779205398088,53.4,76429.87,0.1,-0.02652,1e-05,4.71177]
[1779205403122,53.4,76429.62,0.1,-0.02652,1e-05,4.71164]
[1779205408157,53.39,76432.81,0.1,-0.02647,1e-05,4.70415]
[1779205413193,53.39,76431.66,0.1,-0.02647,1e-05,4.70402]
[1779205414743,53.39,76421.02,0.1,-0.02663,2e-05,4.72695]
[1779205415043,53.39,76421.02,0.1,-0.02663,2e-05,4.72695]
[1779205423265,53.39,76419.32,0.1,-0.02665,2e-05,4.72977]
[1779205428300,53.39,76417.43,0.1,-0.02667,2e-05,4.73307]
[1779205433335,53.38,76417.02,0.1,-0.02667,2e-05,4.73317]
[1779205438374,53.38,76416.57,0.1,-0.02668,2e-05,4.73337]
[1779205443409,53.38,76418.5,0.1,-0.02664,2e-05,4.72843]
[1779205448444,53.38,76422.76,0.1,-0.02657,2e-05,4.71851]
[1779205453479,53.38,76422.78,0.1,-0.02657,2e-05,4.71783]
[1779205458514,53.37,76422.74,0.1,-0.02657,2e-05,4.71728]
[1779205464555,53.37,76433.34,0.1,-0.0264,1e-05,4.69375]
[1779205469591,53.37,76433.61,0.1,-0.0264,1e-05,4.69277]
[1779205474626,53.37,76433.73,0.1,-0.02638,1e-05,4.69009]
[1779205479661,53.37,76435.13,0.1,-0.02636,1e-05,4.68674]
[1779205480735,53.37,76435.13,0.1,-0.02636,1e-05,4.68674]
[1779205488538,53.37,76423.25,0.1,-0.02653,2e-05,4.71189]
[1779205488714,53.37,76423.25,0.1,-0.02653,2e-05,4.71189]
[1779205489950,53.37,76423.43,0.1,-0.02653,2e-05,4.71128]
[1779205490765,53.37,76423.43,0.1,-0.02653,2e-05,4.71128]
[1779205490746,53.37,76425.2,0.1,-0.0265,1e-05,4.70734]
[1779205491753,53.37,76424.87,0.1,-0.0265,1e-05,4.70796]
[1779205496787,53.36,76421.61,0.1,-0.02655,2e-05,4.71449]
[1779205502025,53.36,76422.56,0.1,-0.02653,2e-05,4.71197]
[1779205502196,53.36,76422.56,0.1,-0.02653,2e-05,4.71197]
[1779205507287,53.36,76436.56,0.1,-0.02632,1e-05,4.68128]
[1779205512901,53.36,76439.63,0.1,-0.02627,1e-05,4.67428]
[1779205517936,53.36,76440.15,0.1,-0.02626,1e-05,4.67294]
[1779205522971,53.36,76442.37,0.1,-0.02623,1e-05,4.66796]
[1779205528017,53.36,76446.98,0.1,-0.02616,1e-05,4.65787]
[1779205533048,53.36,76445.89,0.1,-0.02616,1e-05,4.65806]
[1779205538082,53.36,76445.89,0.1,-0.02616,1e-05,4.65795]
[1779205543118,53.36,76446.05,0.1,-0.02616,1e-05,4.65748]
[1779205548153,53.36,76445.84,0.1,-0.02616,1e-05,4.6578]
[1779205553188,53.36,76428.53,0.1,-0.02642,1e-05,4.69487]
[1779205558718,53.35,76427.76,0.1,-0.02643,1e-05,4.69617]
[1779205558932,53.35,76424.5,0.1,-0.02648,1e-05,4.70313]
[1779205559176,53.35,76424.5,0.1,-0.02648,1e-05,4.70313]
[1779205559819,53.35,76402.19,0.1,-0.02681,2e-05,4.75145]
[1779205563776,53.36,76395.28,0.1,-0.02692,2e-05,4.7677]
[1779205569798,53.36,76392.3,0.1,-0.02698,2e-05,4.77643]
[1779205575344,53.37,76392.3,0.1,-0.027,2e-05,4.77894]
[1779205580407,53.38,76382.38,0.1,-0.02716,2e-05,4.80239]
[1779205585419,53.38,76375.61,0.1,-0.02728,2e-05,4.81872]
[1779205590453,53.39,76381.2,0.1,-0.0272,2e-05,4.80795]
[1779205595489,53.39,76377.89,0.1,-0.02725,2e-05,4.81471]
[1779205600524,53.4,76375.35,0.1,-0.0273,2e-05,4.82176]
[1779205605559,53.4,76372.64,0.1,-0.02735,2e-05,4.82915]
[1779205610594,53.4,76363.7,0.1,-0.0275,2e-05,4.85027]
[1779205615629,53.41,76362.26,0.1,-0.02753,2e-05,4.8546]
[1779205620664,53.41,76371.85,0.1,-0.02739,2e-05,4.8346]
[1779205625700,53.42,76372.97,0.1,-0.02738,2e-05,4.83348]
[1779205630733,53.42,76372.99,0.1,-0.02739,2e-05,4.83473]
[1779205635770,53.42,76367.8,0.1,-0.02748,2e-05,4.84742]
[1779205640805,53.43,76368.06,0.1,-0.02748,2e-05,4.848]
[1779205645840,53.43,76366.69,0.1,-0.02751,2e-05,4.85217]
[1779205650875,53.43,76366.82,0.1,-0.02752,2e-05,4.85298]
[1779205655910,53.44,76367.57,0.1,-0.0275,2e-05,4.85034]
[1779205658776,53.44,76378.44,0.1,-0.02734,2e-05,4.82682]
[1779205658931,53.44,76382.41,0.1,-0.02728,2e-05,4.81835]
[1779205659014,53.44,76382.41,0.1,-0.02728,2e-05,4.81835]
[1779205659693,53.44,76382.41,0.1,-0.02728,2e-05,4.81835]
[1779205660814,53.44,76381.11,0.1,-0.0273,2e-05,4.82149]
[1779205660945,53.44,76381.84,0.1,-0.02729,2e-05,4.81957]
[1779205661777,53.44,76381.84,0.1,-0.02729,2e-05,4.81957]
[1779205661952,53.44,76382.14,0.1,-0.02728,2e-05,4.81919]
[1779205666987,53.44,76383.98,0.1,-0.02725,2e-05,4.81363]
[1779205666998,53.44,76383.98,0.1,-0.02725,2e-05,4.81363]
[1779205667302,53.44,76383.98,0.1,-0.02725,2e-05,4.81363]
[1779205673029,53.43,76383.86,0.1,-0.02724,2e-05,4.81212]
[1779205678118,53.43,76385.13,0.1,-0.02721,2e-05,4.80817]
[1779205684106,53.42,76385.82,0.1,-0.02718,2e-05,4.8047]
[1779205689141,53.42,76396.86,0.1,-0.02701,2e-05,4.77922]
[1779205694176,53.41,76395.19,0.1,-0.02702,2e-05,4.78172]
[1779205698868,53.41,76399.79,0.1,-0.02695,2e-05,4.77097]
[1779205704247,53.41,76404.31,0.1,-0.02687,2e-05,4.75949]
[1779205709283,53.4,76404.37,0.1,-0.02686,2e-05,4.75841]
[1779205714318,53.4,76405.11,0.1,-0.02684,2e-05,4.754]
[1779205719353,53.4,76416.43,0.1,-0.02666,2e-05,4.72844]
[1779205721812,53.4,76416.69,0.1,-0.02665,2e-05,4.72774]
[1779205722142,53.4,76408.37,0.1,-0.02678,2e-05,4.74569]
[1779205727410,53.39,76408.98,0.1,-0.02676,2e-05,4.74336]
[1779205732444,53.39,76409.66,0.1,-0.02675,2e-05,4.74108]
[1779205737480,53.39,76410.28,0.1,-0.02673,2e-05,4.73893]
[1779205742516,53.39,76412.25,0.1,-0.0267,2e-05,4.73389]
[1779205745133,53.39,76414.88,0.1,-0.02666,2e-05,4.72788]
[1779205750572,53.38,76426.34,0.1,-0.02648,1e-05,4.70241]
[1779205755607,53.38,76435.64,0.1,-0.02634,1e-05,4.68184]
[1779205756247,53.38,76435.64,0.1,-0.02634,1e-05,4.68184]
[1779205756614,53.38,76441.86,0.1,-0.02624,1e-05,4.6684]
[1779205761649,53.37,76444.2,0.1,-0.02619,1e-05,4.66092]
[1779205767072,53.37,76444.55,0.1,-0.02617,1e-05,4.65822]
[1779205772287,53.36,76447.75,0.1,-0.0261,1e-05,4.64642]
[1779205777763,53.35,76445.36,0.1,-0.02611,1e-05,4.64875]
[1779205782797,53.34,76439.72,0.1,-0.02618,1e-05,4.6584]
[1779205787833,53.34,76439.84,0.1,-0.02616,1e-05,4.65571]
[1779205793875,53.33,76439.55,0.1,-0.02615,1e-05,4.65345]
[1779205798909,53.32,76441.23,0.1,-0.02611,1e-05,4.64748]
[1779205803945,53.31,76448.33,0.1,-0.02599,1e-05,4.62999]
[1779205808980,53.3,76450.37,0.1,-0.02594,1e-05,4.62348]
[1779205814014,53.3,76451.68,0.1,-0.02591,1e-05,4.61862]
[1779205819050,53.29,76459.99,0.1,-0.02577,1e-05,4.59886]
[1779205824085,53.29,76458.26,0.1,-0.02578,1e-05,4.60065]
[1779205829122,53.28,76445.2,0.1,-0.02596,1e-05,4.62647]
[1779205834157,53.27,76452.79,0.1,-0.02583,1e-05,4.60618]
[1779205839192,53.27,76456.63,0.1,-0.02576,1e-05,4.59603]
[1779205844228,53.26,76458.83,0.1,-0.02571,1e-05,4.58947]
[1779205849263,53.26,76458.85,0.1,-0.0257,1e-05,4.58758]
[1779205854300,53.25,76461.48,0.1,-0.02565,1e-05,4.58017]
[1779205859334,53.24,76461.72,0.1,-0.02563,1e-05,4.57789]
[1779205864801,53.24,76461.77,0.1,-0.02562,1e-05,4.5764]
[1779205867299,53.24,76460.81,0.1,-0.02563,1e-05,4.57738]
[1779205872427,53.23,76459.57,0.1,-0.02563,1e-05,4.57759]
[1779205877462,53.22,76455.58,0.1,-0.02568,1e-05,4.58429]
[1779205881872,53.22,76456.27,0.1,-0.02566,1e-05,4.58176]
[1779205887532,53.21,76441.47,0.1,-0.02586,1e-05,4.61082]
[1779205890739,53.21,76439.78,0.1,-0.02588,1e-05,4.61363]
[1779205890984,53.21,76439.78,0.1,-0.02588,1e-05,4.61363]
[1779205892707,53.21,76440.02,0.1,-0.02586,1e-05,4.61026]
[1779205893038,53.21,76440.02,0.1,-0.02586,1e-05,4.61026]
[1779205893102,53.21,76439.7,0.1,-0.02586,1e-05,4.61054]
[1779205898610,53.21,76440.56,0.1,-0.02585,1e-05,4.6091]
[1779205903666,53.21,76440.34,0.1,-0.02586,1e-05,4.6099]
[1779205907424,53.21,76439.8,0.1,-0.02587,1e-05,4.61124]
[1779205912730,53.21,76441.48,0.1,-0.02585,1e-05,4.60804]
[1779205913422,53.21,76441.48,0.1,-0.02585,1e-05,4.60804]
[1779205914050,53.21,76441.48,0.1,-0.02585,1e-05,4.60804]
[1779205914120,53.21,76453.39,0.1,-0.02567,1e-05,4.5827]
[1779205919868,53.2,76458.09,0.1,-0.02559,1e-05,4.57097]
[1779205924479,53.2,76457.39,0.1,-0.02559,1e-05,4.5708]
[1779205925811,53.2,76459.8,0.1,-0.02555,1e-05,4.56535]
[1779205930871,53.19,76470.13,0.1,-0.02539,1e-05,4.54206]
[1779205936900,53.19,76479.6,0.1,-0.02525,1e-05,4.52029]
[1779205941535,53.19,76479.47,0.1,-0.02524,1e-05,4.51962]
[1779205943787,53.18,76479.43,0.1,-0.02524,1e-05,4.51923]
[1779205943888,53.18,76479.43,0.1,-0.02524,1e-05,4.519]
[1779205948985,53.19,76482.84,0.1,-0.0252,1e-05,4.51301]
[1779205954021,53.19,76488.03,0.1,-0.02512,1e-05,4.50134]
[1779205958552,53.19,76489.67,0.1,-0.0251,1e-05,4.49895]
[1779205964091,53.2,76493.14,0.1,-0.02506,1e-05,4.49328]
[1779205969126,53.2,76493.6,0.1,-0.02507,1e-05,4.49367]
[1779205970465,53.2,76493.28,0.1,-0.02507,1e-05,4.49461]
[1779205970503,53.2,76493.28,0.1,-0.02507,1e-05,4.49461]
[1779205976177,53.21,76495.21,0.1,-0.02505,1e-05,4.49219]
[1779205976895,53.21,76495.21,0.1,-0.02505,1e-05,4.49219]
[1779205976914,53.21,76495.21,0.1,-0.02505,1e-05,4.49219]
[1779205982220,53.21,76504.93,0.1,-0.02493,1e-05,4.47355]
[1779205983373,53.22,76505.12,0.1,-0.02493,1e-05,4.47346]
[1779205983839,53.22,76505.12,0.1,-0.02493,1e-05,4.47346]
[1779205986489,53.22,76512.14,0.1,-0.02483,1e-05,4.45976]
[1779205987254,53.22,76512.42,0.1,-0.02483,1e-05,4.45951]
[1779205989132,53.22,76512.46,0.1,-0.02483,1e-05,4.45941]
[1779205994303,53.22,76514.77,0.1,-0.02479,1e-05,4.45394]
[1779205999343,53.22,76517.38,0.1,-0.02475,1e-05,4.44788]
[1779206004380,53.21,76513.93,0.1,-0.0248,1e-05,4.45445]
[1779206010304,53.21,76508.1,0.1,-0.02488,1e-05,4.46605]
[1779206015457,53.21,76506.83,0.1,-0.02488,1e-05,4.4656]
[1779206020492,53.21,76503.13,0.1,-0.02492,1e-05,4.47255]
[1779206024520,53.2,76485.89,0.1,-0.02517,1e-05,4.50798]
[1779206029555,53.2,76490.85,0.1,-0.02509,1e-05,4.49617]
[1779206034590,53.2,76492.17,0.1,-0.02506,1e-05,4.49237]
[1779206039624,53.19,76486.96,0.1,-0.02513,1e-05,4.50228]
[1779206042457,53.19,76486.73,0.1,-0.02513,1e-05,4.50233]
[1779206047526,53.19,76485.25,0.1,-0.02514,1e-05,4.50436]
[1779206050646,53.19,76480.55,0.1,-0.02521,1e-05,4.51356]
[1779206052450,53.18,76472.75,0.1,-0.02532,1e-05,4.52952]
[1779206055737,53.18,76447.0,0.1,-0.02568,1e-05,4.58292]
[1779206056400,53.18,76447.0,0.1,-0.02568,1e-05,4.58292]
[1779206061779,53.17,76448.52,0.1,-0.02565,1e-05,4.57751]
[1779206066815,53.17,76448.25,0.1,-0.02564,1e-05,4.57632]
[1779206072251,53.16,76447.81,0.1,-0.02563,1e-05,4.57586]
[1779206076223,53.16,76460.81,0.1,-0.02543,1e-05,4.54492]
[1779206081920,53.15,76462.87,0.1,-0.02538,1e-05,4.5386]
[1779206086954,53.15,76457.82,0.1,-0.02545,1e-05,4.54789]
[1779206091990,53.14,76446.76,0.1,-0.0256,1e-05,4.56981]
[1779206097025,53.14,76448.05,0.1,-0.02557,1e-05,4.56546]
[1779206097440,53.14,76448.05,0.1,-0.02557,1e-05,4.56546]
[1779206099534,53.14,76446.51,0.1,-0.02559,1e-05,4.56809]
[1779206099873,53.14,76446.51,0.1,-0.02559,1e-05,4.56809]
[1779206100073,53.14,76446.51,0.1,-0.02559,1e-05,4.56809]
[1779206100119,53.14,76446.78,0.1,-0.02558,1e-05,4.56719]
[1779206100621,53.14,76446.78,0.1,-0.02558,1e-05,4.56719]
[1779206101105,53.14,76446.78,0.1,-0.02558,1e-05,4.56719]
[1779206101214,53.14,76440.78,0.1,-0.02567,1e-05,4.58011]
[1779206106795,53.13,76424.37,0.1,-0.0259,1e-05,4.61338]
[1779206107172,53.13,76424.37,0.1,-0.0259,1e-05,4.61338]
[1779206107477,53.13,76423.78,0.1,-0.0259,1e-05,4.61424]
[1779206108103,53.13,76424.01,0.1,-0.0259,1e-05,4.6138]
[1779206109076,53.13,76424.01,0.1,-0.0259,1e-05,4.6138]
[1779206109109,53.13,76422.83,0.1,-0.02592,1e-05,4.61639]
[1779206110095,53.13,76422.83,0.1,-0.02592,1e-05,4.61639]
[1779206110117,53.13,76422.37,0.1,-0.02592,1e-05,4.61696]
[1779206112472,53.13,76425.17,0.1,-0.02588,1e-05,4.61107]
[1779206113138,53.13,76428.41,0.1,-0.02583,1e-05,4.60373]
[1779206118128,53.12,76428.27,0.1,-0.02582,1e-05,4.60247]
[1779206118173,53.12,76428.17,0.1,-0.02582,1e-05,4.60229]
[1779206123208,53.12,76428.04,0.1,-0.02583,1e-05,4.60298]
[1779206128242,53.12,76424.78,0.1,-0.02588,1e-05,4.61036]
[1779206130455,53.12,76422.02,0.1,-0.02592,1e-05,4.61635]
[1779206130463,53.12,76422.02,0.1,-0.02592,1e-05,4.61635]
[1779206135642,53.12,76405.53,0.1,-0.02615,1e-05,4.64988]
[1779206141335,53.12,76409.27,0.1,-0.0261,1e-05,4.64185]
[1779206145760,53.13,76417.97,0.1,-0.02597,1e-05,4.62321]
[1779206146370,53.13,76418.2,0.1,-0.02597,1e-05,4.62276]
[1779206151405,53.12,76420.76,0.1,-0.02592,1e-05,4.61519]
[1779206156439,53.11,76419.67,0.1,-0.02592,1e-05,4.6155]
[1779206160236,53.11,76420.09,0.1,-0.0259,1e-05,4.61338]
[1779206160245,53.11,76420.09,0.1,-0.0259,1e-05,4.61338]
[1779206165085,53.1,76414.37,0.1,-0.02597,1e-05,4.62358]
[1779206170541,53.09,76417.41,0.1,-0.02591,1e-05,4.61458]
[1779206175835,53.09,76415.16,0.1,-0.02593,1e-05,4.61737]
[1779206175835,53.09,76415.16,0.1,-0.02593,1e-05,4.61737]
[1779206180918,53.08,76403.34,0.1,-0.0261,1e-05,4.64106]
[1779206186644,53.07,76405.5,0.1,-0.02605,1e-05,4.63371]
[1779206186814,53.07,76405.5,0.1,-0.02605,1e-05,4.63371]
[1779206192695,53.06,76415.6,0.1,-0.02586,1e-05,4.60688]
[1779206194910,53.06,76415.6,0.1,-0.02586,1e-05,4.60688]
[1779206200754,53.05,76419.28,0.1,-0.02579,1e-05,4.5955]
[1779206204245,53.05,76418.75,0.1,-0.02579,1e-05,4.59591]
[1779206209817,53.04,76424.18,0.1,-0.02569,1e-05,4.58184]
[1779206214852,53.04,76424.65,0.1,-0.02568,1e-05,4.57921]
[1779206216483,53.04,76424.65,0.1,-0.02568,1e-05,4.57921]
[1779206222115,53.03,76427.24,0.1,-0.02562,1e-05,4.57179]
[1779206227943,53.03,76433.0,0.1,-0.02553,1e-05,4.55742]
[1779206230525,53.03,76433.25,0.1,-0.02552,1e-05,4.55661]
[1779206240028,53.02,76439.57,0.1,-0.02541,1e-05,4.54033]
[1779206245063,53.01,76442.99,0.1,-0.02535,1e-05,4.53185]
[1779206250098,53.01,76446.92,0.1,-0.02529,1e-05,4.5224]
[1779206255137,53.01,76456.06,0.1,-0.02514,1e-05,4.50012]
[1779206260172,53.0,76455.41,0.1,-0.02514,1e-05,4.50058]
[1779206265207,53.0,76456.03,0.1,-0.02513,1e-05,4.49839]
[1779206270242,53.0,76457.73,0.1,-0.0251,1e-05,4.49395]
[1779206275277,52.99,76454.82,0.1,-0.02513,1e-05,4.49925]
[1779206280312,52.99,76458.77,0.1,-0.02507,1e-05,4.49004]
[1779206285347,52.99,76456.54,0.1,-0.0251,1e-05,4.49389]
[1779206290386,52.99,76454.37,0.1,-0.02512,1e-05,4.49761]
[1779206295422,52.98,76452.79,0.1,-0.02514,1e-05,4.50002]
[1779206296011,52.98,76452.79,0.1,-0.02514,1e-05,4.50002]
[1779206301463,52.98,76455.19,0.1,-0.0251,1e-05,4.49386]
[1779206306499,52.98,76453.28,0.1,-0.02512,1e-05,4.49698]
[1779206311534,52.97,76453.89,0.1,-0.02509,1e-05,4.49276]
[1779206313082,52.97,76454.19,0.1,-0.02509,1e-05,4.49195]
[1779206318582,52.97,76435.62,0.1,-0.02535,1e-05,4.53007]
[1779206323618,52.97,76440.58,0.1,-0.02527,1e-05,4.51835]
[1779206328653,52.96,76439.84,0.1,-0.02527,1e-05,4.51877]
[1779206330157,52.96,76438.98,0.1,-0.02528,1e-05,4.52036]
[1779206335702,52.96,76438.26,0.1,-0.02528,1e-05,4.52051]
[1779206340737,52.95,76436.54,0.1,-0.0253,1e-05,4.52294]
[1779206345772,52.95,76441.67,0.1,-0.02522,1e-05,4.5109]
[1779206347188,52.95,76441.67,0.1,-0.02522,1e-05,4.5109]
[1779206353289,52.95,76441.74,0.1,-0.02521,1e-05,4.50942]
[1779206358865,52.94,76438.33,0.1,-0.02525,1e-05,4.51507]
[1779206364223,52.94,76432.19,0.1,-0.02533,1e-05,4.52715]
[1779206369943,52.93,76435.98,0.1,-0.02526,1e-05,4.51716]
[1779206374978,52.93,76442.85,0.1,-0.02514,1e-05,4.4995]
[1779206380015,52.93,76442.86,0.1,-0.02514,1e-05,4.49848]
[1779206381258,52.93,76442.86,0.1,-0.02514,1e-05,4.49848]
[1779206388070,52.92,76441.93,0.1,-0.02514,1e-05,4.49885]
[1779206393106,52.92,76445.52,0.1,-0.02508,1e-05,4.49032]
[1779206398293,52.92,76453.94,0.1,-0.02496,1e-05,4.47191]
[1779206400664,52.91,76454.61,0.1,-0.02494,1e-05,4.4702]
[1779206401900,52.91,76464.94,0.1,-0.02479,1e-05,4.44837]
[1779206407626,52.91,76471.25,0.1,-0.0247,1e-05,4.43451]
[1779206413247,52.91,76471.38,0.1,-0.02469,1e-05,4.43366]
[1779206418283,52.91,76470.33,0.1,-0.02471,1e-05,4.4354]
[1779206423318,52.91,76470.83,0.1,-0.0247,1e-05,4.4339]
[1779206428353,52.91,76470.48,0.1,-0.0247,1e-05,4.43417]
[1779206433388,52.9,76470.79,0.1,-0.02468,1e-05,4.43106]
[1779206438423,52.9,76468.55,0.1,-0.02471,1e-05,4.43528]
[1779206443458,52.9,76467.14,0.1,-0.02473,1e-05,4.43775]
[1779206448492,52.9,76465.8,0.1,-0.02474,1e-05,4.44007]
[1779206453528,52.9,76468.18,0.1,-0.02471,1e-05,4.43459]
[1779206458563,52.9,76468.32,0.1,-0.0247,1e-05,4.43385]
[1779206463116,52.9,76473.59,0.1,-0.02462,1e-05,4.42248]
[1779206463843,52.9,76486.94,0.1,-0.02443,1e-05,4.39468]
[1779206469089,52.89,76502.23,0.1,-0.02422,1e-05,4.36289]
[1779206469094,52.89,76502.23,0.1,-0.02422,1e-05,4.36289]
[1779206474761,52.9,76500.76,0.1,-0.02424,1e-05,4.36627]
[1779206479796,52.9,76489.32,0.1,-0.0244,1e-05,4.39005]
[1779206481839,52.9,76497.71,0.1,-0.02428,1e-05,4.37266]
[1779206489866,52.9,76497.82,0.1,-0.02428,1e-05,4.37265]
[1779206494901,52.9,76502.2,0.1,-0.02421,1e-05,4.36178]
[1779206496319,52.9,76502.2,0.1,-0.02421,1e-05,4.36178]
[1779206496340,52.9,76502.2,0.1,-0.02421,1e-05,4.36178]
[1779206501950,52.9,76522.16,0.1,-0.02394,1e-05,4.32117]
[1779206507195,52.9,76515.96,0.1,-0.02403,1e-05,4.33448]
[1779206513028,52.9,76492.21,0.1,-0.02436,1e-05,4.38386]
[1779206518064,52.9,76492.2,0.1,-0.02436,1e-05,4.38394]
[1779206523099,52.9,76492.64,0.1,-0.02436,1e-05,4.38307]
[1779206528134,52.9,76500.84,0.1,-0.02424,1e-05,4.36616]
[1779206533170,52.9,76515.02,0.1,-0.02405,1e-05,4.33719]
[1779206538205,52.91,76518.26,0.1,-0.024,1e-05,4.33105]
[1779206543239,52.91,76520.4,0.1,-0.02398,1e-05,4.32721]
[1779206548275,52.91,76521.34,0.1,-0.02398,1e-05,4.32695]
[1779206553311,52.91,76519.09,0.1,-0.024,1e-05,4.33014]
[1779206558346,52.92,76514.09,0.1,-0.02407,1e-05,4.34088]
[1779206563380,52.92,76508.75,0.1,-0.02415,1e-05,4.35227]
[1779206568416,52.92,76504.41,0.1,-0.02421,1e-05,4.36147]
[1779206570080,52.92,76501.72,0.1,-0.02425,1e-05,4.36707]
[1779206575130,52.92,76497.45,0.1,-0.02431,1e-05,4.37595]
[1779206580500,52.92,76502.35,0.1,-0.02424,1e-05,4.36601]
[1779206585535,52.92,76498.63,0.1,-0.0243,1e-05,4.37391]
[1779206590569,52.92,76497.04,0.1,-0.02432,1e-05,4.37726]
[1779206595605,52.92,76497.5,0.1,-0.02431,1e-05,4.37638]
[1779206600640,52.92,76508.32,0.1,-0.02416,1e-05,4.35418]
[1779206605674,52.92,76510.3,0.1,-0.02414,1e-05,4.35039]
[1779206610713,52.92,76514.5,0.1,-0.02408,1e-05,4.34208]
[1779206615750,52.92,76504.62,0.1,-0.02421,1e-05,4.36086]
[1779206620785,52.92,76495.23,0.1,-0.02434,1e-05,4.38047]
[1779206625820,52.92,76495.77,0.1,-0.02434,1e-05,4.37938]
[1779206631862,52.92,76492.05,0.1,-0.02439,1e-05,4.38711]
[1779206636896,52.92,76490.34,0.1,-0.02441,1e-05,4.39058]
[1779206640917,52.92,76490.81,0.1,-0.02441,1e-05,4.38954]
[1779206645081,52.92,76477.97,0.1,-0.02459,1e-05,4.41608]
[1779206651000,52.92,76474.15,0.1,-0.02464,1e-05,4.42351]
[1779206652321,52.92,76473.51,0.1,-0.02465,1e-05,4.42477]
[1779206658050,52.92,76473.06,0.1,-0.02465,1e-05,4.42524]
[1779206663085,52.92,76472.74,0.1,-0.02465,1e-05,4.42552]
[1779206669351,52.92,76473.26,0.1,-0.02464,1e-05,4.42412]
[1779206675168,52.92,76479.16,0.1,-0.02454,1e-05,4.40927]
[1779206680204,52.91,76481.85,0.1,-0.0245,1e-05,4.40344]
[1779206685807,52.91,76480.1,0.1,-0.02453,1e-05,4.40694]
[1779206691281,52.91,76481.44,0.1,-0.02451,1e-05,4.40387]
[1779206696316,52.91,76476.15,0.1,-0.02458,1e-05,4.41467]
[1779206701351,52.91,76469.57,0.1,-0.02467,1e-05,4.42803]
[1779206706386,52.91,76466.18,0.1,-0.02472,1e-05,4.43469]
[1779206707699,52.91,76466.18,0.1,-0.02472,1e-05,4.43469]
[1779206710536,52.91,76450.98,0.1,-0.02493,1e-05,4.46619]
[1779206710793,52.91,76450.98,0.1,-0.02493,1e-05,4.46619]
[1779206710818,52.91,76450.98,0.1,-0.02493,1e-05,4.46619]
[1779206711564,52.91,76451.09,0.1,-0.02493,1e-05,4.46581]
[1779206711966,52.91,76451.09,0.1,-0.02493,1e-05,4.46581]
[1779206713659,52.91,76450.5,0.1,-0.02494,1e-05,4.46682]
[1779206714209,52.91,76451.13,0.1,-0.02493,1e-05,4.46535]
[1779206714765,52.91,76451.13,0.1,-0.02493,1e-05,4.46535]
[1779206717215,52.91,76452.49,0.1,-0.02491,1e-05,4.46226]
[1779206721775,52.91,76461.8,0.1,-0.02477,1e-05,4.44234]
[1779206721910,52.91,76461.8,0.1,-0.02477,1e-05,4.44234]
[1779206727989,52.9,76447.9,0.1,-0.02497,1e-05,4.47116]
[1779206728051,52.9,76447.9,0.1,-0.02497,1e-05,4.47116]
[1779206728069,52.9,76445.34,0.1,-0.025,1e-05,4.47647]
[1779206728500,52.9,76445.34,0.1,-0.025,1e-05,4.47647]
[1779206733847,52.91,76429.54,0.1,-0.02523,1e-05,4.50913]
[1779206739741,52.91,76424.03,0.1,-0.02532,1e-05,4.52221]
[1779206744706,52.92,76422.28,0.1,-0.02535,1e-05,4.527]
[1779206744726,52.92,76422.28,0.1,-0.02535,1e-05,4.527]
[1779206744821,52.92,76422.28,0.1,-0.02535,1e-05,4.527]
[1779206744864,52.92,76420.67,0.1,-0.02538,1e-05,4.53063]
[1779206748684,52.93,76399.01,0.1,-0.02572,1e-05,4.57989]
[1779206753178,52.93,76401.58,0.1,-0.0257,1e-05,4.57719]
[1779206753693,52.93,76401.58,0.1,-0.0257,1e-05,4.57719]
[1779206753720,52.94,76410.35,0.1,-0.02557,1e-05,4.55856]
[1779206754870,52.94,76410.35,0.1,-0.02557,1e-05,4.55856]
[1779206754873,52.94,76410.35,0.1,-0.02557,1e-05,4.55856]
[1779206760327,52.94,76415.22,0.1,-0.0255,1e-05,4.54924]
[1779206764965,52.94,76402.74,0.1,-0.02569,1e-05,4.57652]
[1779206770841,52.94,76408.17,0.1,-0.02562,1e-05,4.5659]
[1779206775876,52.95,76411.54,0.1,-0.02557,1e-05,4.55953]
[1779206780146,52.95,76417.89,0.1,-0.02549,1e-05,4.54652]
[1779206785336,52.95,76415.98,0.1,-0.02552,1e-05,4.55176]
[1779206794957,52.96,76424.36,0.1,-0.0254,1e-05,4.53376]
[1779206794969,52.96,76424.36,0.1,-0.0254,1e-05,4.53376]
[1779206800046,52.96,76421.13,0.1,-0.02546,1e-05,4.54189]
[1779206805080,52.96,76426.12,0.1,-0.02539,1e-05,4.5323]
[1779206805723,52.96,76426.12,0.1,-0.02539,1e-05,4.5323]
[1779206810485,52.97,76412.65,0.1,-0.02559,1e-05,4.56201]
[1779206811150,52.97,76412.65,0.1,-0.02559,1e-05,4.56201]
[1779206813547,52.97,76390.54,0.1,-0.02592,1e-05,4.60975]
[1779206815937,52.97,76388.95,0.1,-0.02595,1e-05,4.61334]
[1779206815980,52.97,76388.95,0.1,-0.02595,1e-05,4.61334]
[1779206821203,52.97,76402.25,0.1,-0.02575,1e-05,4.58535]
[1779206827235,52.97,76409.32,0.1,-0.02566,1e-05,4.57104]
[1779206831336,52.98,76411.17,0.1,-0.02563,1e-05,4.56755]
[1779206837305,52.98,76410.29,0.1,-0.02565,1e-05,4.57054]
[1779206841890,52.98,76404.17,0.1,-0.02575,1e-05,4.58408]
[1779206842291,52.98,76402.73,0.1,-0.02577,1e-05,4.58743]
[1779206847374,52.98,76403.96,0.1,-0.02575,1e-05,4.58541]
[1779206853236,52.99,76406.54,0.1,-0.02571,1e-05,4.5785]
[1779206853330,52.99,76406.54,0.1,-0.02571,1e-05,4.5785]
[1779206858454,52.99,76428.16,0.1,-0.0254,1e-05,4.5336]
[1779206861085,52.99,76428.15,0.1,-0.0254,1e-05,4.53384]
[1779206865520,52.99,76437.29,0.1,-0.02528,1e-05,4.51564]
[1779206871745,53.0,76444.29,0.1,-0.02519,1e-05,4.50236]
[1779206874229,53.0,76444.86,0.1,-0.02518,1e-05,4.5017]
[1779206877042,53.0,76451.11,0.1,-0.0251,1e-05,4.48932]
[1779206877127,53.0,76451.11,0.1,-0.0251,1e-05,4.48932]
[1779206878991,53.0,76454.9,0.1,-0.02504,1e-05,4.48193]
[1779206882431,53.01,76457.01,0.1,-0.02502,1e-05,4.47873]
[1779206888664,53.01,76457.16,0.1,-0.02504,1e-05,4.4806]
[1779206891074,53.02,76457.31,0.1,-0.02503,1e-05,4.48059]
[1779206896720,53.02,76455.92,0.1,-0.02507,1e-05,4.48556]
[1779206897451,53.02,76455.92,0.1,-0.02507,1e-05,4.48556]
[1779206903261,53.03,76459.54,0.1,-0.02503,1e-05,4.47941]
[1779206908049,53.03,76459.35,0.1,-0.02504,1e-05,4.4813]
[1779206913839,53.04,76453.41,0.1,-0.02513,1e-05,4.49372]
[1779206918875,53.04,76457.81,0.1,-0.02507,1e-05,4.4858]
[1779206923910,53.05,76458.82,0.1,-0.02507,1e-05,4.48508]
[1779206925136,53.05,76458.82,0.1,-0.02507,1e-05,4.48508]
[1779206930959,53.05,76459.6,0.1,-0.02507,1e-05,4.48539]
[1779206932988,53.05,76457.13,0.1,-0.02511,1e-05,4.49087]
[1779206939021,53.06,76465.66,0.1,-0.025,1e-05,4.47491]
[1779206942173,53.06,76466.48,0.1,-0.02499,1e-05,4.47378]
[1779206948085,53.07,76474.87,0.1,-0.02488,1e-05,4.45832]
[1779206949985,53.07,76482.2,0.1,-0.02478,1e-05,4.44332]
[1779206950100,53.07,76483.56,0.1,-0.02476,1e-05,4.44083]
[1779206953160,53.07,76485.03,0.1,-0.02474,1e-05,4.43755]
[1779206959164,53.07,76482.71,0.1,-0.02477,1e-05,4.44166]
[1779206963212,53.07,76481.88,0.1,-0.02478,1e-05,4.44306]
[1779206963697,53.07,76481.11,0.1,-0.02479,1e-05,4.44456]
[1779206964097,53.07,76481.11,0.1,-0.02479,1e-05,4.44456]
[1779206965803,53.07,76470.96,0.1,-0.02493,1e-05,4.46555]
[1779206966214,53.07,76471.64,0.1,-0.02492,1e-05,4.46397]
[1779206968224,53.07,76473.59,0.1,-0.0249,1e-05,4.4602]
[1779206968228,53.07,76475.81,0.1,-0.02487,1e-05,4.45587]
[1779206973263,53.07,76477.0,0.1,-0.02483,1e-05,4.45074]
[1779206976315,53.06,76477.28,0.1,-0.02483,1e-05,4.44991]
[1779206976799,53.06,76477.39,0.1,-0.02483,1e-05,4.44956]
[1779206977057,53.06,76477.39,0.1,-0.02483,1e-05,4.44956]
[1779206977081,53.06,76477.39,0.1,-0.02483,1e-05,4.44956]
[1779206977290,53.06,76449.71,0.1,-0.02522,1e-05,4.50761]
[1779206977583,53.06,76449.71,0.1,-0.02522,1e-05,4.50761]
[1779206978248,53.06,76449.71,0.1,-0.02522,1e-05,4.50761]
[1779206978385,53.06,76440.8,0.1,-0.02535,1e-05,4.52671]
[1779206981905,53.07,76439.66,0.1,-0.02538,1e-05,4.52977]
[1779206982046,53.07,76439.66,0.1,-0.02538,1e-05,4.52977]
[1779206982332,53.07,76439.66,0.1,-0.02538,1e-05,4.52977]
[1779206982352,53.07,76413.8,0.1,-0.02576,1e-05,4.58503]
[1779206982621,53.07,76413.8,0.1,-0.02576,1e-05,4.58503]
[1779206982900,53.07,76413.8,0.1,-0.02576,1e-05,4.58503]
[1779206983350,53.07,76392.94,0.1,-0.02607,1e-05,4.62993]
[1779206983456,53.07,76392.94,0.1,-0.02607,1e-05,4.62993]
[1779206983689,53.07,76392.94,0.1,-0.02607,1e-05,4.62993]
[1779206984284,53.07,76392.94,0.1,-0.02607,1e-05,4.62993]
[1779206986754,53.07,76373.22,0.1,-0.02637,2e-05,4.67439]
[1779206991543,53.08,76367.56,0.1,-0.02648,2e-05,4.68931]
[1779206997450,53.09,76358.71,0.1,-0.02663,2e-05,4.71151]
[1779207000705,53.09,76353.55,0.1,-0.02672,2e-05,4.72376]
[1779207006515,53.1,76348.28,0.1,-0.02682,2e-05,4.73846]
[1779207011550,53.11,76349.93,0.1,-0.02681,2e-05,4.73704]
[1779207016585,53.12,76351.64,0.1,-0.0268,2e-05,4.73552]
[1779207021620,53.12,76358.4,0.1,-0.02671,2e-05,4.72298]
[1779207026655,53.13,76356.86,0.1,-0.02675,2e-05,4.72867]
[1779207030012,53.14,76355.96,0.1,-0.02677,2e-05,4.732]
[1779207035719,53.15,76367.25,0.1,-0.02661,2e-05,4.70857]
[1779207040754,53.15,76367.31,0.1,-0.02663,2e-05,4.71086]
[1779207045789,53.16,76363.81,0.1,-0.0267,2e-05,4.72078]
[1779207050824,53.17,76380.75,0.1,-0.02646,2e-05,4.68636]
[1779207051765,53.17,76380.75,0.1,-0.02646,2e-05,4.68636]
[1779207051884,53.17,76380.75,0.1,-0.02646,2e-05,4.68636]
[1779207051958,53.17,76393.22,0.1,-0.02627,1e-05,4.65989]
[1779207052782,53.17,76393.22,0.1,-0.02627,1e-05,4.65989]
[1779207053036,53.17,76393.22,0.1,-0.02627,1e-05,4.65989]
[1779207055010,53.17,76401.16,0.1,-0.02615,1e-05,4.64275]
[1779207055102,53.17,76401.24,0.1,-0.02615,1e-05,4.64259]
[1779207060900,53.18,76404.66,0.1,-0.02613,1e-05,4.63886]
[1779207065935,53.19,76399.22,0.1,-0.02623,1e-05,4.65366]
[1779207070970,53.2,76388.49,0.1,-0.02641,2e-05,4.67958]
[1779207076007,53.21,76398.22,0.1,-0.02628,1e-05,4.6613]
[1779207081046,53.22,76397.48,0.1,-0.02631,1e-05,4.66568]
[1779207086081,53.22,76397.48,0.1,-0.02633,1e-05,4.66842]
[1779207091116,53.23,76389.14,0.1,-0.02646,2e-05,4.68709]
[1779207096150,53.24,76385.49,0.1,-0.02653,2e-05,4.69749]
[1779207102192,53.25,76388.14,0.1,-0.02651,2e-05,4.69467]
[1779207104052,53.25,76390.88,0.1,-0.02647,2e-05,4.68922]
[1779207104207,53.25,76393.22,0.1,-0.02644,2e-05,4.68465]
[1779207104950,53.25,76393.22,0.1,-0.02644,2e-05,4.68465]
[1779207105215,53.25,76392.76,0.1,-0.02645,2e-05,4.68557]
[1779207112264,53.26,76386.54,0.1,-0.02656,2e-05,4.7025]
[1779207116292,53.27,76368.78,0.1,-0.02685,2e-05,4.74304]
[1779207121328,53.28,76371.94,0.1,-0.02681,2e-05,4.73813]
[1779207126363,53.28,76370.8,0.1,-0.02684,2e-05,4.7427]
[1779207131398,53.29,76366.63,0.1,-0.02692,2e-05,4.75384]
[1779207136433,53.29,76371.38,0.1,-0.02686,2e-05,4.74535]
[1779207142476,53.3,76380.71,0.1,-0.02674,2e-05,4.72751]
[1779207147511,53.31,76382.9,0.1,-0.02672,2e-05,4.72491]
[1779207152547,53.32,76382.51,0.1,-0.02673,2e-05,4.72587]
[1779207153687,53.32,76382.51,0.1,-0.02673,2e-05,4.72631]
[1779207153729,53.32,76385.92,0.1,-0.02668,2e-05,4.71889]
[1779207160603,53.32,76384.86,0.1,-0.02669,2e-05,4.72078]
[1779207165638,53.31,76385.59,0.1,-0.02668,2e-05,4.71847]
[1779207170673,53.31,76385.35,0.1,-0.02668,2e-05,4.71828]
[1779207174738,53.31,76377.03,0.1,-0.0268,2e-05,4.73597]
[1779207174834,53.31,76372.22,0.1,-0.02687,2e-05,4.74615]
[1779207180743,53.31,76371.9,0.1,-0.02689,2e-05,4.74881]
[1779207181654,53.31,76371.9,0.1,-0.02689,2e-05,4.74881]
[1779207181750,53.32,76377.13,0.1,-0.02681,2e-05,4.73779]
[1779207186785,53.32,76395.05,0.1,-0.02654,2e-05,4.6986]
[1779207192827,53.31,76392.77,0.1,-0.02657,2e-05,4.70288]
[1779207198011,53.31,76393.78,0.1,-0.02655,2e-05,4.70035]
[1779207203905,53.31,76391.48,0.1,-0.02658,2e-05,4.70432]
[1779207209946,53.31,76393.41,0.1,-0.02654,2e-05,4.69949]
[1779207214981,53.31,76393.55,0.1,-0.02653,2e-05,4.69662]
[1779207220019,53.3,76396.64,0.1,-0.02648,2e-05,4.68945]
[1779207225054,53.3,76394.99,0.1,-0.0265,2e-05,4.69256]
[1779207230089,53.3,76391.9,0.1,-0.02654,2e-05,4.69877]
[1779207235124,53.3,76391.79,0.1,-0.02654,2e-05,4.69852]
[1779207237603,53.3,76390.84,0.1,-0.02656,2e-05,4.70049]
[1779207238909,53.3,76383.18,0.1,-0.02667,2e-05,4.71692]
[1779207242503,53.3,76375.76,0.1,-0.02678,2e-05,4.73263]
[1779207242933,53.3,76379.97,0.1,-0.02671,2e-05,4.7233]
[1779207248217,53.29,76386.69,0.1,-0.02661,2e-05,4.70794]
[1779207253252,53.29,76388.74,0.1,-0.02657,2e-05,4.70294]
[1779207258287,53.29,76390.71,0.1,-0.02654,2e-05,4.69818]
[1779207263323,53.29,76391.31,0.1,-0.02653,2e-05,4.69641]
[1779207268357,53.29,76393.73,0.1,-0.02649,2e-05,4.69073]
[1779207273394,53.29,76399.59,0.1,-0.02639,2e-05,4.6756]
[1779207278429,53.29,76399.5,0.1,-0.02639,2e-05,4.67551]
[1779207283464,53.29,76399.43,0.1,-0.02639,2e-05,4.67534]
[1779207289506,53.28,76401.08,0.1,-0.02636,1e-05,4.67144]
[1779207294541,53.28,76404.15,0.1,-0.02631,1e-05,4.66456]
[1779207299576,53.28,76408.29,0.1,-0.02625,1e-05,4.65542]
[1779207304611,53.28,76409.8,0.1,-0.02622,1e-05,4.65206]
[1779207309646,53.28,76416.41,0.1,-0.02612,1e-05,4.63775]
[1779207314681,53.28,76417.61,0.1,-0.02611,1e-05,4.63517]
[1779207316485,53.28,76422.94,0.1,-0.02603,1e-05,4.62374]
[1779207316537,53.28,76422.94,0.1,-0.02603,1e-05,4.62374]
[1779207321530,53.28,76438.99,0.1,-0.02579,1e-05,4.58975]
[1779207321637,53.28,76438.99,0.1,-0.02579,1e-05,4.58975]
[1779207322545,53.28,76440.49,0.1,-0.02577,1e-05,4.58664]
[1779207327666,53.28,76440.6,0.1,-0.02577,1e-05,4.58687]
[1779207332817,53.29,76439.39,0.1,-0.02578,1e-05,4.58792]
[1779207337852,53.29,76437.08,0.1,-0.02582,1e-05,4.59326]
[1779207342887,53.29,76441.23,0.1,-0.02576,1e-05,4.58481]
[1779207347308,53.29,76443.49,0.1,-0.02573,1e-05,4.58026]
[1779207352308,53.29,76448.53,0.1,-0.02566,1e-05,4.57003]
[1779207355038,53.29,76447.98,0.1,-0.02567,1e-05,4.57154]
[1779207355137,53.29,76451.06,0.1,-0.02563,1e-05,4.56522]
[1779207361015,53.29,76450.69,0.1,-0.02562,1e-05,4.56395]
[1779207363737,53.29,76450.03,0.1,-0.02563,1e-05,4.565]
[1779207364036,53.28,76445.31,0.1,-0.02569,1e-05,4.57481]
[1779207369071,53.29,76444.38,0.1,-0.02571,1e-05,4.57727]
[1779207374111,53.29,76446.27,0.1,-0.02569,1e-05,4.57375]
[1779207379147,53.29,76446.12,0.1,-0.02569,1e-05,4.5746]
[1779207384182,53.29,76433.98,0.1,-0.02587,1e-05,4.60094]
[1779207389218,53.29,76425.01,0.1,-0.02601,1e-05,4.62032]
[1779207394254,53.29,76426.95,0.1,-0.02597,1e-05,4.61425]
[1779207399289,53.29,76435.47,0.1,-0.02584,1e-05,4.59626]
[1779207404325,53.29,76441.16,0.1,-0.02576,1e-05,4.58454]
[1779207408353,53.29,76421.9,0.1,-0.02605,1e-05,4.62592]
[1779207412367,53.29,76410.84,0.1,-0.02621,1e-05,4.64966]
[1779207412381,53.29,76409.49,0.1,-0.02623,1e-05,4.65253]
[1779207413104,53.29,76409.49,0.1,-0.02623,1e-05,4.65253]
[1779207413809,53.29,76409.49,0.1,-0.02623,1e-05,4.65253]
[1779207413388,53.3,76405.45,0.1,-0.0263,1e-05,4.66179]
[1779207414760,53.3,76405.62,0.1,-0.0263,1e-05,4.66196]
[1779207417101,53.3,76408.31,0.1,-0.02627,1e-05,4.65723]
[1779207417416,53.3,76414.29,0.1,-0.02618,1e-05,4.6449]
[1779207422451,53.3,76418.14,0.1,-0.02612,1e-05,4.63653]
[1779207427486,53.3,76419.3,0.1,-0.0261,1e-05,4.63402]
[1779207428725,53.3,76419.3,0.1,-0.0261,1e-05,4.63402]
[1779207428804,53.3,76419.31,0.1,-0.0261,1e-05,4.634]
[1779207429023,53.3,76419.31,0.1,-0.0261,1e-05,4.634]
[1779207429563,53.3,76419.31,0.1,-0.0261,1e-05,4.634]
[1779207430039,53.3,76419.38,0.1,-0.02611,1e-05,4.63443]
[1779207430791,53.3,76419.38,0.1,-0.02611,1e-05,4.63443]
[1779207430507,53.31,76419.13,0.1,-0.02611,1e-05,4.63555]
[1779207431144,53.31,76419.13,0.1,-0.02611,1e-05,4.63555]
[1779207433647,53.31,76418.86,0.1,-0.02612,1e-05,4.6367]
[1779207433750,53.31,76418.44,0.1,-0.02613,1e-05,4.63759]
[1779207434792,53.31,76418.44,0.1,-0.02613,1e-05,4.63759]
[1779207434844,53.31,76418.96,0.1,-0.02612,1e-05,4.63706]
[1779207436619,53.31,76418.43,0.1,-0.02613,1e-05,4.63818]
[1779207436720,53.31,76418.33,0.1,-0.02613,1e-05,4.63839]
[1779207442590,53.32,76421.13,0.1,-0.02612,1e-05,4.63582]
[1779207443748,53.32,76421.13,0.1,-0.02612,1e-05,4.63582]
[1779207443849,53.32,76422.83,0.1,-0.02609,1e-05,4.63275]
[1779207450648,53.32,76422.71,0.1,-0.0261,1e-05,4.633]
[1779207455683,53.32,76427.17,0.1,-0.02602,1e-05,4.62146]
[1779207458852,53.32,76424.73,0.1,-0.02606,1e-05,4.62672]
[1779207469782,53.32,76440.58,0.1,-0.02583,1e-05,4.59345]
[1779207474817,53.33,76443.06,0.1,-0.02579,1e-05,4.58858]
[1779207479527,53.33,76455.14,0.1,-0.02562,1e-05,4.56331]
[1779207484887,53.33,76457.41,0.1,-0.02559,1e-05,4.55932]
[1779207488568,53.33,76459.88,0.1,-0.02556,1e-05,4.55451]
[1779207493950,53.33,76457.45,0.1,-0.0256,1e-05,4.56049]
[1779207498986,53.34,76457.4,0.1,-0.0256,1e-05,4.56124]
[1779207504021,53.34,76448.92,0.1,-0.02573,1e-05,4.5798]
[1779207509056,53.34,76455.4,0.1,-0.02564,1e-05,4.56655]
[1779207514116,53.34,76452.1,0.1,-0.02568,1e-05,4.57197]
[1779207520136,53.34,76452.81,0.1,-0.02567,1e-05,4.5712]
[1779207525171,53.34,76451.82,0.1,-0.02569,1e-05,4.57381]
[1779207530206,53.35,76452.64,0.1,-0.02568,1e-05,4.57268]
[1779207531159,53.35,76452.64,0.1,-0.02568,1e-05,4.57268]
[1779207535040,53.35,76459.3,0.1,-0.02559,1e-05,4.55896]
[1779207535653,53.35,76459.3,0.1,-0.02559,1e-05,4.55896]
[1779207535744,53.35,76464.77,0.1,-0.02551,1e-05,4.54704]
[1779207541283,53.34,76469.14,0.1,-0.02543,1e-05,4.53593]
[1779207542449,53.34,76469.14,0.1,-0.02543,1e-05,4.53593]
[1779207542628,53.34,76469.14,0.1,-0.02543,1e-05,4.53593]
[1779207542890,53.34,76469.14,0.1,-0.02543,1e-05,4.53593]
[1779207543006,53.34,76469.14,0.1,-0.02543,1e-05,4.53593]
[1779207543401,53.34,76468.92,0.1,-0.02543,1e-05,4.53609]
[1779207543804,53.34,76468.92,0.1,-0.02543,1e-05,4.53609]
[1779207544058,53.34,76476.88,0.1,-0.02532,1e-05,4.51901]
[1779207549339,53.33,76479.64,0.1,-0.02526,1e-05,4.51168]
[1779207553477,53.33,76479.72,0.1,-0.02526,1e-05,4.51073]
[1779207553499,53.33,76479.72,0.1,-0.02526,1e-05,4.51073]
[1779207554794,53.33,76478.84,0.1,-0.02527,1e-05,4.51233]
[1779207560858,53.33,76470.74,0.1,-0.02538,1e-05,4.52816]
[1779207560922,53.33,76468.34,0.1,-0.02541,1e-05,4.53301]
[1779207565224,53.33,76460.15,0.1,-0.02554,1e-05,4.55091]
[1779207570488,53.33,76447.71,0.1,-0.02572,1e-05,4.57803]
[1779207573975,53.33,76443.67,0.1,-0.02577,1e-05,4.58474]
[1779207574516,53.33,76442.55,0.1,-0.02579,1e-05,4.58784]
[1779207579551,53.34,76441.97,0.1,-0.02582,1e-05,4.5923]
[1779207581651,53.35,76441.84,0.1,-0.02583,1e-05,4.59322]
[1779207581862,53.35,76441.84,0.1,-0.02583,1e-05,4.59322]
[1779207581901,53.35,76444.19,0.1,-0.0258,1e-05,4.58885]
[1779207584240,53.35,76444.97,0.1,-0.02579,1e-05,4.58731]
[1779207585005,53.35,76444.97,0.1,-0.02579,1e-05,4.58731]
[1779207584585,53.35,76443.15,0.1,-0.02582,1e-05,4.59125]
[1779207585683,53.35,76443.15,0.1,-0.02582,1e-05,4.59125]
[1779207585975,53.35,76443.15,0.1,-0.02582,1e-05,4.59125]
[1779207586600,53.35,76442.9,0.1,-0.02582,1e-05,4.59189]
[1779207587369,53.35,76442.9,0.1,-0.02582,1e-05,4.59189]
[1779207590962,53.35,76443.42,0.1,-0.02581,1e-05,4.59095]
[1779207592753,53.35,76444.22,0.1,-0.0258,1e-05,4.58935]
[1779207598685,53.35,76448.73,0.1,-0.02574,1e-05,4.58018]
[1779207603720,53.35,76443.82,0.1,-0.02581,1e-05,4.59103]
[1779207608755,53.35,76444.34,0.1,-0.02581,1e-05,4.59024]
[1779207613789,53.35,76444.4,0.1,-0.02581,1e-05,4.59044]
[1779207618825,53.35,76444.57,0.1,-0.02581,1e-05,4.59042]
[1779207623860,53.36,76445.94,0.1,-0.02579,1e-05,4.58784]
[1779207624841,53.36,76445.94,0.1,-0.02579,1e-05,4.58784]
[1779207629902,53.36,76446.3,0.1,-0.02579,1e-05,4.5875]
[1779207631674,53.36,76438.93,0.1,-0.0259,1e-05,4.60328]
[1779207635820,53.36,76433.33,0.1,-0.02597,1e-05,4.61332]
[1779207635855,53.36,76433.33,0.1,-0.02597,1e-05,4.61332]
[1779207640979,53.36,76429.21,0.1,-0.02603,1e-05,4.62222]
[1779207642173,53.36,76436.75,0.1,-0.02592,1e-05,4.60611]
[1779207642949,53.36,76436.75,0.1,-0.02592,1e-05,4.60611]
[1779207645406,53.36,76451.42,0.1,-0.02571,1e-05,4.57508]
[1779207645986,53.36,76451.42,0.1,-0.02571,1e-05,4.57508]
[1779207646026,53.36,76470.46,0.1,-0.02543,1e-05,4.53486]
[1779207648039,53.36,76487.49,0.1,-0.02519,1e-05,4.4994]
[1779207650665,53.36,76492.64,0.1,-0.02511,1e-05,4.48908]
[1779207653572,53.36,76496.32,0.1,-0.02507,1e-05,4.48212]
[1779207653778,53.36,76496.32,0.1,-0.02507,1e-05,4.48212]
[1779207658582,53.37,76512.95,0.1,-0.02484,1e-05,4.44892]
[1779207664153,53.38,76514.33,0.1,-0.02483,1e-05,4.44798]
[1779207669188,53.38,76516.48,0.1,-0.02481,1e-05,4.44508]
[1779207674389,53.38,76514.28,0.1,-0.02485,1e-05,4.45095]
[1779207676055,53.39,76514.56,0.1,-0.02485,1e-05,4.45101]
[1779207681276,53.39,76517.74,0.1,-0.02482,1e-05,4.44631]
[1779207686311,53.4,76515.27,0.1,-0.02487,1e-05,4.45303]
[1779207690341,53.4,76496.87,0.1,-0.02514,1e-05,4.49262]
[1779207692702,53.4,76496.87,0.1,-0.02514,1e-05,4.49262]
[1779207698396,53.41,76498.29,0.1,-0.02512,1e-05,4.48976]
[1779207703432,53.41,76498.11,0.1,-0.02513,1e-05,4.49134]
[1779207708468,53.42,76498.92,0.1,-0.02513,1e-05,4.49083]
[1779207713508,53.42,76498.18,0.1,-0.02515,1e-05,4.49357]
[1779207718546,53.42,76498.91,0.1,-0.02514,1e-05,4.49321]
[1779207723580,53.43,76497.76,0.1,-0.02517,1e-05,4.49674]
[1779207728615,53.43,76496.69,0.1,-0.02519,1e-05,4.50013]
[1779207733649,53.43,76493.19,0.1,-0.02525,1e-05,4.50856]
[1779207738685,53.44,76487.46,0.1,-0.02534,1e-05,4.52163]
[1779207743720,53.44,76474.5,0.1,-0.02553,1e-05,4.54969]
[1779207748755,53.44,76477.16,0.1,-0.0255,1e-05,4.54474]
[1779207752845,53.44,76477.08,0.1,-0.02549,1e-05,4.54329]
[1779207757795,53.45,76474.14,0.1,-0.02554,1e-05,4.55011]
[1779207758739,53.45,76474.18,0.1,-0.02554,1e-05,4.55015]
[1779207765874,53.45,76477.46,0.1,-0.0255,1e-05,4.54435]
[1779207772923,53.45,76468.42,0.1,-0.02563,1e-05,4.5643]
[1779207779972,53.45,76468.52,0.1,-0.02564,1e-05,4.56482]
[1779207785010,53.46,76468.45,0.1,-0.02564,1e-05,4.56546]
[1779207790043,53.46,76465.74,0.1,-0.02568,1e-05,4.57168]
[1779207795078,53.46,76471.24,0.1,-0.02561,1e-05,4.56052]
[1779207795551,53.46,76471.24,0.1,-0.02561,1e-05,4.56052]
[1779207801119,53.46,76475.09,0.1,-0.02556,1e-05,4.55308]
[1779207809176,53.46,76475.9,0.1,-0.02555,1e-05,4.55233]
[1779207812596,53.47,76478.33,0.1,-0.02551,1e-05,4.54555]
[1779207818240,53.47,76471.57,0.1,-0.02561,1e-05,4.56064]
[1779207823275,53.47,76478.73,0.1,-0.02551,1e-05,4.54607]
[1779207826615,53.47,76479.93,0.1,-0.0255,1e-05,4.54395]
[1779207833073,53.47,76480.52,0.1,-0.02549,1e-05,4.54339]
[1779207838175,53.48,76478.92,0.1,-0.02552,1e-05,4.54759]
[1779207838758,53.48,76478.74,0.1,-0.02552,1e-05,4.5481]
[1779207844422,53.48,76482.43,0.1,-0.02548,1e-05,4.54112]
[1779207849458,53.48,76486.94,0.1,-0.02541,1e-05,4.53234]
[1779207854493,53.48,76478.63,0.1,-0.02554,1e-05,4.55062]
[1779207859528,53.49,76475.47,0.1,-0.02559,1e-05,4.55802]
[1779207864563,53.49,76470.85,0.1,-0.02566,1e-05,4.5683]
[1779207869598,53.49,76470.7,0.1,-0.02567,1e-05,4.56907]
[1779207874633,53.49,76479.9,0.1,-0.02553,1e-05,4.54816]
[1779207879668,53.49,76479.5,0.1,-0.02554,1e-05,4.54965]
[1779207884703,53.49,76480.06,0.1,-0.02553,1e-05,4.54909]
[1779207889738,53.5,76480.35,0.1,-0.02553,1e-05,4.54912]
[1779207894773,53.5,76490.29,0.1,-0.02539,1e-05,4.52892]
[1779207896051,53.5,76490.29,0.1,-0.02539,1e-05,4.52892]
[1779207896152,53.5,76489.73,0.1,-0.0254,1e-05,4.53027]
[1779207901822,53.49,76491.64,0.1,-0.02536,1e-05,4.5245]
[1779207905153,53.49,76509.17,0.1,-0.02511,1e-05,4.487]
[1779207910472,53.49,76510.72,0.1,-0.02508,1e-05,4.48272]
[1779207912480,53.49,76522.66,0.1,-0.0249,1e-05,4.45745]
[1779207917934,53.48,76510.22,0.1,-0.02507,1e-05,4.48221]
[1779207923413,53.48,76503.41,0.1,-0.02516,1e-05,4.49533]
[1779207929017,53.47,76501.49,0.1,-0.02518,1e-05,4.49791]
[1779207932535,53.47,76502.25,0.1,-0.02516,1e-05,4.49357]
[1779207933143,53.47,76502.25,0.1,-0.02516,1e-05,4.49357]
[1779207933999,53.47,76502.12,0.1,-0.02516,1e-05,4.4936]
[1779207937040,53.47,76502.17,0.1,-0.02515,1e-05,4.49279]
[1779207937592,53.47,76510.44,0.1,-0.02503,1e-05,4.47528]
[1779207938266,53.47,76541.5,0.1,-0.02459,1e-05,4.41065]
[1779207938498,53.47,76541.5,0.1,-0.02459,1e-05,4.41065]
[1779207945309,53.47,76552.16,0.1,-0.02444,1e-05,4.38828]
[1779207946781,53.47,76553.89,0.1,-0.02441,1e-05,4.38464]
[1779207947310,53.47,76553.89,0.1,-0.02441,1e-05,4.38464]
[1779207948099,53.47,76553.43,0.1,-0.02442,1e-05,4.38554]
[1779207953187,53.47,76549.54,0.1,-0.02447,1e-05,4.39338]
[1779207954613,53.47,76546.63,0.1,-0.02451,1e-05,4.39932]
[1779207960236,53.46,76542.35,0.1,-0.02457,1e-05,4.40769]
[1779207965272,53.46,76537.36,0.1,-0.02464,1e-05,4.41759]
[1779207970308,53.46,76534.17,0.1,-0.02468,1e-05,4.42367]
[1779207971624,53.46,76534.25,0.1,-0.02468,1e-05,4.4234]
[1779207976842,53.46,76535.48,0.1,-0.02465,1e-05,4.42031]
[1779207982392,53.46,76525.42,0.1,-0.02479,1e-05,4.4403]
[1779207987427,53.45,76519.03,0.1,-0.02488,1e-05,4.45285]
[1779207988698,53.45,76514.51,0.1,-0.02494,1e-05,4.46209]
[1779207994476,53.45,76514.0,0.1,-0.02493,1e-05,4.46007]
[1779207999511,53.45,76513.27,0.1,-0.02493,1e-05,4.46072]
[1779208004546,53.44,76505.35,0.1,-0.02504,1e-05,4.47637]
[1779208005769,53.44,76505.35,0.1,-0.02504,1e-05,4.47637]
[1779208011595,53.44,76508.84,0.1,-0.02498,1e-05,4.46774]
[1779208016630,53.44,76509.87,0.1,-0.02496,1e-05,4.46466]
[1779208021667,53.43,76515.62,0.1,-0.02487,1e-05,4.4518]
[1779208026703,53.43,76522.89,0.1,-0.02477,1e-05,4.43585]
[1779208031738,53.43,76524.2,0.1,-0.02474,1e-05,4.43252]
[1779208036774,53.43,76512.22,0.1,-0.02491,1e-05,4.4568]
[1779208042817,53.42,76505.04,0.1,-0.025,1e-05,4.47068]
[1779208047851,53.42,76507.47,0.1,-0.02496,1e-05,4.46473]
[1779208052887,53.42,76508.96,0.1,-0.02493,1e-05,4.45875]
[1779208057923,53.42,76507.1,0.1,-0.02495,1e-05,4.4618]
[1779208062957,53.41,76519.39,0.1,-0.02477,1e-05,4.43553]
[1779208067994,53.41,76520.81,0.1,-0.02474,1e-05,4.43198]
[1779208073056,53.41,76521.9,0.1,-0.02472,1e-05,4.42925]
[1779208079077,53.41,76529.52,0.1,-0.02461,1e-05,4.41283]
[1779208084113,53.41,76530.25,0.1,-0.0246,1e-05,4.41093]
[1779208089148,53.41,76533.49,0.1,-0.02455,1e-05,4.40391]
[1779208094183,53.41,76533.66,0.1,-0.02455,1e-05,4.40326]
[1779208099218,53.4,76546.39,0.1,-0.02437,1e-05,4.37679]
[1779208104253,53.4,76549.15,0.1,-0.02433,1e-05,4.3711]
[1779208109288,53.4,76553.2,0.1,-0.02427,1e-05,4.36283]
[1779208114323,53.4,76554.02,0.1,-0.02425,1e-05,4.35926]
[1779208119357,53.4,76554.84,0.1,-0.02424,1e-05,4.35768]
[1779208124393,53.41,76552.07,0.1,-0.02428,1e-05,4.36346]
[1779208129428,53.41,76548.83,0.1,-0.02432,1e-05,4.37012]
[1779208134463,53.41,76543.4,0.1,-0.0244,1e-05,4.38122]
[1779208139498,53.4,76543.67,0.1,-0.0244,1e-05,4.38054]
[1779208144534,53.4,76545.48,0.1,-0.02437,1e-05,4.37669]
[1779208149573,53.4,76545.33,0.1,-0.02437,1e-05,4.3769]
[1779208154609,53.4,76545.17,0.1,-0.02437,1e-05,4.37711]
[1779208159644,53.4,76545.1,0.1,-0.02437,1e-05,4.37714]
[1779208164679,53.4,76544.51,0.1,-0.02438,1e-05,4.37823]
[1779208169713,53.4,76550.71,0.1,-0.02429,1e-05,4.36542]
[1779208174748,53.4,76550.35,0.1,-0.02429,1e-05,4.36415]
[1779208179784,53.4,76550.1,0.1,-0.02429,1e-05,4.36465]
[1779208184818,53.4,76551.48,0.1,-0.02427,1e-05,4.3618]
[1779208189157,53.4,76551.96,0.1,-0.02426,1e-05,4.36081]
[1779208191894,53.4,76557.42,0.1,-0.02419,1e-05,4.34965]
[1779208193450,53.4,76556.42,0.1,-0.0242,1e-05,4.35173]
[1779208198917,53.4,76556.22,0.1,-0.02421,1e-05,4.35222]
[1779208200353,53.4,76556.22,0.1,-0.02421,1e-05,4.35222]
[1779208202012,53.4,76554.61,0.1,-0.02423,1e-05,4.35554]
[1779208207981,53.4,76562.87,0.1,-0.02411,1e-05,4.33873]
[1779208213017,53.41,76572.22,0.1,-0.02399,1e-05,4.32054]
[1779208218193,53.41,76581.49,0.1,-0.02386,1e-05,4.30204]
[1779208223914,53.41,76578.92,0.1,-0.0239,1e-05,4.30784]
[1779208229133,53.41,76572.94,0.1,-0.02399,1e-05,4.32046]
[1779208234168,53.41,76576.04,0.1,-0.02394,1e-05,4.31256]
[1779208239202,53.41,76580.07,0.1,-0.02389,1e-05,4.30482]
[1779208244238,53.41,76575.89,0.1,-0.02395,1e-05,4.31377]
[1779208249272,53.42,76575.1,0.1,-0.02396,1e-05,4.31574]
[1779208254309,53.42,76573.79,0.1,-0.02398,1e-05,4.31877]
[1779208259343,53.42,76575.96,0.1,-0.02395,1e-05,4.31471]
[1779208264379,53.42,76585.95,0.1,-0.02382,1e-05,4.29492]
[1779208269414,53.42,76596.13,0.1,-0.02368,1e-05,4.27496]
[1779208274449,53.42,76600.08,0.1,-0.02363,1e-05,4.2678]
[1779208279485,53.43,76602.22,0.1,-0.02361,1e-05,4.2643]
[1779208284521,53.43,76604.01,0.1,-0.02359,1e-05,4.26157]
[1779208289556,53.43,76605.01,0.1,-0.02358,1e-05,4.26042]
[1779208294591,53.44,76606.11,0.1,-0.02357,1e-05,4.2572]
[1779208299625,53.44,76604.26,0.1,-0.0236,1e-05,4.26179]
[1779208300838,53.44,76612.03,0.1,-0.02349,1e-05,4.24635]
[1779208306138,53.44,76616.22,0.1,-0.02344,1e-05,4.239]
[1779208311712,53.45,76610.49,0.1,-0.02353,1e-05,4.25178]
[1779208316747,53.45,76608.93,0.1,-0.02356,1e-05,4.25583]
[1779208321783,53.45,76608.98,0.1,-0.02356,1e-05,4.25665]
[1779208326820,53.46,76609.42,0.1,-0.02356,1e-05,4.25668]
[1779208332139,53.46,76619.06,0.1,-0.02343,1e-05,4.23809]
[1779208336972,53.46,76628.03,0.1,-0.02332,1e-05,4.22125]
[1779208342934,53.47,76645.26,0.1,-0.0231,1e-05,4.18882]
[1779208345011,53.47,76644.98,0.1,-0.02311,1e-05,4.18967]
[1779208345826,53.47,76644.98,0.1,-0.02311,1e-05,4.18967]
[1779208351014,53.48,76656.76,0.1,-0.02297,1e-05,4.16858]
[1779208354231,53.48,76637.29,0.1,-0.02322,1e-05,4.20654]
[1779208356349,53.48,76637.39,0.1,-0.02322,1e-05,4.20661]
[1779208362070,53.49,76637.53,0.1,-0.02323,1e-05,4.20795]
[1779208367105,53.49,76643.31,0.1,-0.02317,1e-05,4.19808]
[1779208372145,53.5,76636.85,0.1,-0.02326,1e-05,4.21226]
[1779208378190,53.5,76632.47,0.1,-0.02333,1e-05,4.22245]
[1779208383229,53.51,76636.08,0.1,-0.02329,1e-05,4.21647]
[1779208388462,53.51,76630.91,0.1,-0.02337,1e-05,4.22775]
[1779208389187,53.51,76630.65,0.1,-0.02337,1e-05,4.2285]
[1779208394359,53.51,76619.13,0.1,-0.02353,1e-05,4.25253]
[1779208400352,53.52,76614.5,0.1,-0.0236,1e-05,4.26299]
[1779208405387,53.52,76619.85,0.1,-0.02354,1e-05,4.25313]
[1779208410422,53.52,76630.68,0.1,-0.0234,1e-05,4.23239]
[1779208415458,53.53,76641.76,0.1,-0.02324,1e-05,4.2095]
[1779208420493,53.53,76647.31,0.1,-0.02318,1e-05,4.19979]
[1779208425528,53.53,76646.73,0.1,-0.02319,1e-05,4.20226]
[1779208430563,53.54,76632.11,0.1,-0.0234,1e-05,4.23261]
[1779208435598,53.54,76625.52,0.1,-0.02349,1e-05,4.24675]
[1779208440633,53.54,76626.15,0.1,-0.02349,1e-05,4.24641]
[1779208445670,53.55,76627.51,0.1,-0.02348,1e-05,4.24459]
[1779208450051,53.55,76633.44,0.1,-0.0234,1e-05,4.23351]
[1779208450706,53.55,76654.39,0.1,-0.02312,1e-05,4.19202]
[1779208455739,53.56,76663.99,0.1,-0.02301,1e-05,4.17446]
[1779208460292,53.56,76673.3,0.1,-0.02289,1e-05,4.15735]
[1779208461838,53.56,76681.57,0.1,-0.02278,1e-05,4.14143]
[1779208466818,53.57,76708.02,0.1,-0.02245,1e-05,4.09221]
[1779208469178,53.57,76711.54,0.1,-0.02241,1e-05,4.08628]
[1779208470059,53.57,76718.57,0.1,-0.02233,1e-05,4.07311]
[1779208475880,53.58,76708.6,0.1,-0.02246,1e-05,4.09347]
[1779208476113,53.58,76708.6,0.1,-0.02246,1e-05,4.09347]
[1779208481924,53.59,76706.26,0.1,-0.02251,1e-05,4.10069]
[1779208485952,53.6,76686.01,0.1,-0.02279,1e-05,4.14189]
[1779208490987,53.6,76689.43,0.1,-0.02276,1e-05,4.13698]
[1779208496022,53.61,76697.06,0.1,-0.02267,1e-05,4.1239]
[1779208501228,53.62,76697.3,0.1,-0.02267,1e-05,4.12498]
[1779208507099,53.62,76706.31,0.1,-0.02257,1e-05,4.11015]
[1779208512135,53.63,76705.52,0.1,-0.0226,1e-05,4.11374]
[1779208517170,53.64,76706.95,0.1,-0.02259,1e-05,4.11299]
[1779208522205,53.65,76700.73,0.1,-0.02269,1e-05,4.12716]
[1779208527409,53.65,76698.59,0.1,-0.02273,1e-05,4.13286]
[1779208533669,53.66,76691.93,0.1,-0.02282,1e-05,4.14643]
[1779208539595,53.67,76689.95,0.1,-0.02286,1e-05,4.15234]
[1779208543535,53.67,76689.56,0.1,-0.02287,1e-05,4.15441]
[1779208544571,53.67,76689.52,0.1,-0.02287,1e-05,4.15481]
[1779208550401,53.68,76678.13,0.1,-0.02304,1e-05,4.17944]
[1779208555436,53.68,76677.41,0.1,-0.02306,1e-05,4.18222]
[1779208560471,53.69,76677.88,0.1,-0.02306,1e-05,4.18265]
[1779208565506,53.69,76680.28,0.1,-0.02304,1e-05,4.17927]
[1779208570540,53.7,76680.87,0.1,-0.02304,1e-05,4.1795]
[1779208575576,53.7,76692.25,0.1,-0.0229,1e-05,4.15855]
[1779208580613,53.71,76692.83,0.1,-0.0229,1e-05,4.159]
[1779208585648,53.71,76674.8,0.1,-0.02315,1e-05,4.19608]
[1779208587303,53.71,76674.35,0.1,-0.02316,1e-05,4.19723]
[1779208587641,53.71,76674.35,0.1,-0.02316,1e-05,4.19723]
[1779208587679,53.71,76674.35,0.1,-0.02316,1e-05,4.19723]
[1779208587842,53.71,76694.78,0.1,-0.02289,1e-05,4.15696]
[1779208588181,53.71,76694.78,0.1,-0.02289,1e-05,4.15696]
[1779208588296,53.71,76694.78,0.1,-0.02289,1e-05,4.15696]
[1779208589407,53.71,76708.66,0.1,-0.02271,1e-05,4.13034]
[1779208589676,53.71,76708.66,0.1,-0.02271,1e-05,4.13034]
[1779208593756,53.72,76686.1,0.1,-0.02301,1e-05,4.17437]
[1779208598003,53.72,76680.59,0.1,-0.02308,1e-05,4.18608]
[1779208600118,53.72,76663.0,0.1,-0.02332,1e-05,4.22164]
[1779208608399,53.73,76651.27,0.1,-0.02349,1e-05,4.24622]
[1779208608783,53.73,76651.27,0.1,-0.02349,1e-05,4.24622]
[1779208613977,53.73,76640.91,0.1,-0.02364,1e-05,4.26781]
[1779208618181,53.73,76639.03,0.1,-0.02367,1e-05,4.27218]
[1779208618952,53.73,76639.03,0.1,-0.02367,1e-05,4.27218]
[1779208624976,53.74,76628.19,0.1,-0.02382,1e-05,4.2947]
[1779208630042,53.74,76629.29,0.1,-0.0238,1e-05,4.29277]
[1779208636054,53.74,76628.93,0.1,-0.02381,1e-05,4.29405]
[1779208641089,53.74,76626.37,0.1,-0.02385,1e-05,4.29959]
[1779208646124,53.74,76628.69,0.1,-0.02382,1e-05,4.29528]
[1779208651159,53.74,76630.2,0.1,-0.02379,1e-05,4.29071]
[1779208656194,53.74,76627.46,0.1,-0.02383,1e-05,4.29663]
[1779208661229,53.75,76627.37,0.1,-0.02384,1e-05,4.29719]
[1779208664799,53.75,76627.66,0.1,-0.02383,1e-05,4.29676]
[1779208665823,53.75,76627.68,0.1,-0.02383,1e-05,4.29687]
[1779208671299,53.75,76627.14,0.1,-0.02385,1e-05,4.2984]
[1779208676334,53.75,76626.79,0.1,-0.02385,1e-05,4.29946]
[1779208681718,53.75,76625.59,0.1,-0.02387,1e-05,4.30223]
[1779208687415,53.75,76620.23,0.1,-0.02395,1e-05,4.31332]
[1779208692449,53.75,76619.24,0.1,-0.02396,1e-05,4.31561]
[1779208697485,53.75,76624.92,0.1,-0.02389,1e-05,4.3044]
[1779208702520,53.75,76634.19,0.1,-0.02376,1e-05,4.28619]
[1779208707556,53.76,76634.99,0.1,-0.02375,1e-05,4.28512]
[1779208712591,53.76,76641.66,0.1,-0.02366,1e-05,4.27037]
[1779208717656,53.76,76641.2,0.1,-0.02367,1e-05,4.27194]
[1779208722692,53.76,76641.82,0.1,-0.02366,1e-05,4.27133]
[1779208727726,53.76,76625.31,0.1,-0.02389,1e-05,4.30505]
[1779208732465,53.76,76623.74,0.1,-0.02392,1e-05,4.30847]
[1779208737583,53.77,76611.02,0.1,-0.02409,1e-05,4.33431]
[1779208742833,53.77,76609.74,0.1,-0.02411,1e-05,4.337]
[1779208747868,53.77,76620.66,0.1,-0.02396,1e-05,4.31502]
[1779208752907,53.77,76624.07,0.1,-0.02392,1e-05,4.30843]
[1779208757942,53.77,76624.26,0.1,-0.02391,1e-05,4.30838]
[1779208762978,53.77,76624.73,0.1,-0.02391,1e-05,4.30778]
[1779208768016,53.77,76635.59,0.1,-0.02377,1e-05,4.28637]
[1779208773050,53.77,76638.03,0.1,-0.02373,1e-05,4.28009]
[1779208778086,53.77,76639.31,0.1,-0.02371,1e-05,4.27813]
[1779208783121,53.78,76638.67,0.1,-0.02373,1e-05,4.28003]
[1779208788156,53.78,76638.0,0.1,-0.02374,1e-05,4.28198]
[1779208795205,53.78,76639.58,0.1,-0.02372,1e-05,4.27968]
[1779208800240,53.78,76637.8,0.1,-0.02375,1e-05,4.28386]
[1779208806282,53.79,76639.15,0.1,-0.02374,1e-05,4.28187]
[1779208811317,53.79,76638.35,0.1,-0.02375,1e-05,4.28407]
[1779208816360,53.79,76634.25,0.1,-0.02381,1e-05,4.29287]
[1779208821395,53.79,76636.96,0.1,-0.02378,1e-05,4.28791]
[1779208826430,53.79,76642.35,0.1,-0.02371,1e-05,4.2777]
[1779208828757,53.79,76644.55,0.1,-0.02368,1e-05,4.27342]
[1779208831680,53.79,76657.12,0.1,-0.02351,1e-05,4.24869]
[1779208832382,53.8,76654.18,0.1,-0.02354,1e-05,4.25294]
[1779208832623,53.8,76654.18,0.1,-0.02354,1e-05,4.25294]
[1779208838517,53.8,76665.81,0.1,-0.02339,1e-05,4.2309]
[1779208840081,53.8,76665.81,0.1,-0.02339,1e-05,4.2309]
[1779208841615,53.8,76665.9,0.1,-0.0234,1e-05,4.23113]
[1779208847583,53.81,76680.93,0.1,-0.02321,1e-05,4.20299]
[1779208850114,53.81,76680.58,0.1,-0.02321,1e-05,4.20394]
[1779208855233,53.81,76676.2,0.1,-0.02328,1e-05,4.21415]
[1779208860675,53.82,76678.54,0.1,-0.02326,1e-05,4.21123]
[1779208865710,53.82,76680.87,0.1,-0.02324,1e-05,4.20787]
[1779208870745,53.83,76692.21,0.1,-0.0231,1e-05,4.18676]
[1779208873673,53.83,76694.57,0.1,-0.02307,1e-05,4.18269]
[1779208874239,53.83,76694.57,0.1,-0.02307,1e-05,4.18269]
[1779208875774,53.83,76700.25,0.1,-0.023,1e-05,4.17212]
[1779208877158,53.83,76701.2,0.1,-0.02299,1e-05,4.17057]
[1779208877739,53.83,76700.87,0.1,-0.02299,1e-05,4.17153]
[1779208878109,53.83,76700.87,0.1,-0.02299,1e-05,4.17153]
[1779208885630,53.84,76698.28,0.1,-0.02304,1e-05,4.17888]
[1779208888162,53.84,76700.19,0.1,-0.02302,1e-05,4.17574]
[1779208893085,53.85,76700.79,0.1,-0.02301,1e-05,4.17412]
[1779208897780,53.85,76703.33,0.1,-0.02299,1e-05,4.17066]
[1779208902971,53.86,76687.94,0.1,-0.0232,1e-05,4.20271]
[1779208908017,53.86,76693.49,0.1,-0.02314,1e-05,4.19304]
[1779208913049,53.87,76693.8,0.1,-0.02314,1e-05,4.19374]
[1779208918084,53.87,76693.84,0.1,-0.02315,1e-05,4.19495]
[1779208923119,53.88,76698.47,0.1,-0.0231,1e-05,4.18714]
[1779208928155,53.88,76698.16,0.1,-0.02311,1e-05,4.18909]
[1779208933189,53.88,76695.41,0.1,-0.02316,1e-05,4.19582]
[1779208938224,53.89,76687.14,0.1,-0.02327,1e-05,4.21338]
[1779208943259,53.89,76687.99,0.1,-0.02327,1e-05,4.21281]
[1779208948294,53.9,76697.17,0.1,-0.02316,1e-05,4.19584]
[1779208953329,53.9,76697.85,0.1,-0.02314,1e-05,4.19383]
[1779208958364,53.9,76698.26,0.1,-0.02315,1e-05,4.19432]
[1779208963398,53.91,76697.81,0.1,-0.02316,1e-05,4.19649]
[1779208968434,53.91,76692.47,0.1,-0.02324,1e-05,4.20827]
[1779208973469,53.92,76689.15,0.1,-0.02329,1e-05,4.21594]
[1779208978510,53.92,76686.01,0.1,-0.02334,1e-05,4.22322]
[1779208983549,53.92,76702.09,0.1,-0.02313,1e-05,4.19254]
[1779208988584,53.93,76707.28,0.1,-0.02307,1e-05,4.18365]
[1779208993696,53.93,76707.02,0.1,-0.02309,1e-05,4.18524]
[1779208996590,53.93,76709.47,0.1,-0.02306,1e-05,4.18124]
[1779209001675,53.94,76706.97,0.1,-0.0231,1e-05,4.18776]
[1779209006709,53.94,76702.34,0.1,-0.02317,1e-05,4.19818]
[1779209011745,53.95,76697.77,0.1,-0.02323,1e-05,4.20644]
[1779209016780,53.95,76700.85,0.1,-0.0232,1e-05,4.20174]
[1779209021815,53.96,76700.89,0.1,-0.02321,1e-05,4.20283]
[1779209026849,53.96,76700.87,0.1,-0.02321,1e-05,4.20401]
[1779209031885,53.96,76700.23,0.1,-0.02323,1e-05,4.20639]
[1779209036919,53.97,76697.84,0.1,-0.02327,1e-05,4.21217]
[1779209041955,53.97,76698.69,0.1,-0.02326,1e-05,4.21153]
[1779209046992,53.97,76702.32,0.1,-0.02322,1e-05,4.20542]
[1779209052028,53.98,76700.87,0.1,-0.02325,1e-05,4.20938]
[1779209057062,53.98,76701.57,0.1,-0.02325,1e-05,4.20909]
[1779209062097,53.99,76705.33,0.1,-0.0232,1e-05,4.20277]
[1779209067133,53.99,76715.63,0.1,-0.02307,1e-05,4.18373]
[1779209072169,53.99,76718.58,0.1,-0.02303,1e-05,4.17735]
[1779209077204,54.0,76718.64,0.1,-0.02304,1e-05,4.17862]
[1779209082239,54.0,76720.13,0.1,-0.02303,1e-05,4.17709]
[1779209087274,54.01,76718.26,0.1,-0.02307,1e-05,4.18213]
[1779209092309,54.01,76720.94,0.1,-0.02304,1e-05,4.17823]
[1779209093842,54.01,76723.47,0.1,-0.02301,1e-05,4.17355]
[1779209094039,54.01,76723.47,0.1,-0.02301,1e-05,4.17355]
[1779209096685,54.02,76729.55,0.1,-0.02293,1e-05,4.16253]
[1779209097761,54.02,76729.55,0.1,-0.02293,1e-05,4.16253]
[1779209099672,54.02,76732.18,0.1,-0.02291,1e-05,4.15829]
[1779209102825,54.02,76744.28,0.1,-0.02275,1e-05,4.13566]
[1779209103079,54.02,76744.28,0.1,-0.02275,1e-05,4.13566]
[1779209106093,54.03,76747.55,0.1,-0.02272,1e-05,4.13037]
[1779209111442,54.03,76742.73,0.1,-0.02279,1e-05,4.14184]
[1779209116477,54.04,76745.05,0.1,-0.02277,1e-05,4.13902]
[1779209121513,54.04,76742.61,0.1,-0.02282,1e-05,4.14545]
[1779209125852,54.05,76747.74,0.1,-0.02276,1e-05,4.13682]
[1779209131584,54.06,76751.12,0.1,-0.02272,1e-05,4.1304]
[1779209136619,54.06,76750.08,0.1,-0.02274,1e-05,4.13415]
[1779209141655,54.07,76744.57,0.1,-0.02283,1e-05,4.14655]
[1779209144420,54.07,76741.85,0.1,-0.02287,1e-05,4.15249]
[1779209149710,54.08,76740.97,0.1,-0.02289,1e-05,4.15602]
[1779209154534,54.08,76743.33,0.1,-0.02286,1e-05,4.15234]
[1779209155033,54.08,76743.3,0.1,-0.02287,1e-05,4.15301]
[1779209159333,54.08,76748.06,0.1,-0.02281,1e-05,4.14467]
[1779209162382,54.09,76749.19,0.1,-0.0228,1e-05,4.14343]
[1779209163075,54.09,76749.12,0.1,-0.02281,1e-05,4.14421]
[1779209164071,54.09,76751.11,0.1,-0.02279,1e-05,4.14066]
[1779209164723,54.09,76756.44,0.1,-0.02272,1e-05,4.13063]
[1779209169854,54.1,76759.46,0.1,-0.02269,1e-05,4.12652]
[1779209174890,54.1,76763.03,0.1,-0.02266,1e-05,4.12139]
[1779209180053,54.11,76758.33,0.1,-0.02273,1e-05,4.13196]
[1779209185972,54.12,76765.48,0.1,-0.02265,1e-05,4.12086]
[1779209191619,54.12,76760.74,0.1,-0.02272,1e-05,4.13144]
[1779209197221,54.13,76743.96,0.1,-0.02294,1e-05,4.16407]
[1779209203091,54.13,76736.98,0.1,-0.02305,1e-05,4.17947]
[1779209208126,54.14,76743.58,0.1,-0.02297,1e-05,4.16785]
[1779209213164,54.14,76741.25,0.1,-0.02301,1e-05,4.17372]
[1779209218198,54.15,76739.17,0.1,-0.02304,1e-05,4.17907]
[1779209223649,54.15,76729.67,0.1,-0.02318,1e-05,4.19865]
[1779209229275,54.16,76735.98,0.1,-0.0231,1e-05,4.1879]
[1779209234311,54.16,76723.76,0.1,-0.02327,1e-05,4.21302]
[1779209239346,54.16,76714.25,0.1,-0.0234,1e-05,4.23267]
[1779209244381,54.17,76707.47,0.1,-0.0235,1e-05,4.24679]
[1779209249416,54.17,76706.88,0.1,-0.02351,1e-05,4.24859]
[1779209254451,54.17,76710.69,0.1,-0.02345,1e-05,4.23975]
[1779209259486,54.17,76717.68,0.1,-0.02337,1e-05,4.2267]
[1779209264522,54.18,76729.49,0.1,-0.02322,1e-05,4.20436]
[1779209269557,54.18,76731.48,0.1,-0.0232,1e-05,4.2015]
[1779209274592,54.18,76731.88,0.1,-0.0232,1e-05,4.20178]
[1779209279628,54.19,76731.79,0.1,-0.02321,1e-05,4.20301]
[1779209284663,54.19,76731.92,0.1,-0.02321,1e-05,4.20382]
[1779209289698,54.19,76731.28,0.1,-0.02323,1e-05,4.20615]
[1779209294733,54.2,76731.0,0.1,-0.02324,1e-05,4.20774]
[1779209299768,54.2,76729.12,0.1,-0.02327,1e-05,4.21243]
[1779209304802,54.2,76721.18,0.1,-0.02338,1e-05,4.22903]
[1779209308830,54.2,76701.71,0.1,-0.02365,1e-05,4.26814]
[1779209313867,54.21,76695.88,0.1,-0.02372,1e-05,4.27814]
[1779209318902,54.21,76707.01,0.1,-0.02357,1e-05,4.25644]
[1779209323937,54.21,76708.58,0.1,-0.02355,1e-05,4.25392]
[1779209328971,54.21,76711.19,0.1,-0.02352,1e-05,4.24936]
[1779209334006,54.21,76713.29,0.1,-0.0235,1e-05,4.24589]
[1779209340049,54.22,76713.44,0.1,-0.0235,1e-05,4.24641]
[1779209345084,54.22,76713.26,0.1,-0.02351,1e-05,4.24743]
[1779209350120,54.22,76717.83,0.1,-0.02345,1e-05,4.23905]
[1779209354404,54.22,76719.75,0.1,-0.02343,1e-05,4.23584]
[1779209359687,54.23,76730.43,0.1,-0.02329,1e-05,4.21567]
[1779209360054,54.23,76730.6,0.1,-0.02329,1e-05,4.21552]
[1779209365226,54.23,76730.66,0.1,-0.0233,1e-05,4.21656]
[1779209370261,54.23,76733.14,0.1,-0.02327,1e-05,4.21265]
[1779209375317,54.24,76734.56,0.1,-0.02325,1e-05,4.20852]
[1779209380135,54.24,76742.94,0.1,-0.02314,1e-05,4.19334]
[1779209385366,54.24,76733.17,0.1,-0.02328,1e-05,4.21397]
[1779209386021,54.24,76733.17,0.1,-0.02328,1e-05,4.21397]
[1779209391408,54.25,76730.82,0.1,-0.02332,1e-05,4.21982]
[1779209396443,54.25,76728.92,0.1,-0.02335,1e-05,4.22444]
[1779209401478,54.25,76730.11,0.1,-0.02334,1e-05,4.22296]
[1779209406513,54.26,76717.45,0.1,-0.02352,1e-05,4.24878]
[1779209411548,54.26,76730.98,0.1,-0.02334,1e-05,4.22278]
[1779209416583,54.26,76730.64,0.1,-0.02335,1e-05,4.22429]
[1779209420217,54.26,76736.13,0.1,-0.02328,1e-05,4.21401]
[1779209420661,54.26,76736.13,0.1,-0.02328,1e-05,4.21401]
[1779209422397,54.27,76752.74,0.1,-0.02307,1e-05,4.18189]
[1779209427662,54.27,76755.08,0.1,-0.02304,1e-05,4.17875]
[1779209432174,54.27,76753.9,0.1,-0.02306,1e-05,4.1801]
[1779209437732,54.28,76747.98,0.1,-0.02314,1e-05,4.19308]
[1779209442767,54.28,76745.62,0.1,-0.02318,1e-05,4.19882]
[1779209447802,54.29,76744.47,0.1,-0.0232,1e-05,4.2021]
[1779209452839,54.29,76742.59,0.1,-0.02323,1e-05,4.20677]
[1779209457875,54.29,76727.22,0.1,-0.02344,1e-05,4.23792]
[1779209462914,54.29,76738.76,0.1,-0.0233,1e-05,4.21594]
[1779209467949,54.3,76744.96,0.1,-0.02322,1e-05,4.20472]
[1779209470109,54.3,76744.87,0.1,-0.02322,1e-05,4.20509]
[1779209476009,54.3,76752.94,0.1,-0.02313,1e-05,4.1908]
[1779209481172,54.31,76752.86,0.1,-0.02313,1e-05,4.19186]
[1779209484979,54.31,76755.44,0.1,-0.02311,1e-05,4.18773]
[1779209490094,54.31,76754.23,0.1,-0.02313,1e-05,4.19124]
[1779209495705,54.32,76762.78,0.1,-0.02302,1e-05,4.17401]
[1779209496870,54.32,76764.95,0.1,-0.02299,1e-05,4.17004]
[1779209498762,54.32,76774.42,0.1,-0.02287,1e-05,4.1519]
[1779209504205,54.33,76778.58,0.1,-0.02283,1e-05,4.14589]
[1779209509240,54.33,76763.62,0.1,-0.02303,1e-05,4.17642]
[1779209514275,54.34,76763.77,0.1,-0.02304,1e-05,4.17735]
[1779209519310,54.34,76776.62,0.1,-0.02288,1e-05,4.15388]
[1779209521914,54.34,76776.65,0.1,-0.02288,1e-05,4.15382]
[1779209524345,54.35,76798.88,0.1,-0.0226,1e-05,4.11234]
[1779209525790,54.35,76798.88,0.1,-0.0226,1e-05,4.11234]
[1779209531394,54.35,76803.86,0.1,-0.02255,1e-05,4.10535]
[1779209536429,54.36,76805.84,0.1,-0.02254,1e-05,4.10339]
[1779209541466,54.37,76798.33,0.1,-0.02265,1e-05,4.11965]
[1779209546503,54.37,76798.73,0.1,-0.02265,1e-05,4.12053]
[1779209551542,54.38,76799.64,0.1,-0.02264,1e-05,4.11857]
[1779209556677,54.38,76806.3,0.1,-0.02257,1e-05,4.10715]
[1779209557064,54.38,76806.3,0.1,-0.02257,1e-05,4.10715]
[1779209562620,54.39,76804.78,0.1,-0.0226,1e-05,4.11253]
[1779209563511,54.39,76804.78,0.1,-0.0226,1e-05,4.11253]
[1779209568662,54.4,76807.03,0.1,-0.02259,1e-05,4.11028]
[1779209571100,54.4,76808.06,0.1,-0.02258,1e-05,4.10865]
[1779209571869,54.4,76814.32,0.1,-0.0225,1e-05,4.09698]
[1779209577725,54.41,76822.1,0.1,-0.02242,1e-05,4.08483]
[1779209582759,54.42,76822.57,0.1,-0.02242,1e-05,4.08591]
[1779209587795,54.42,76826.92,0.1,-0.02238,1e-05,4.07958]
[1779209592830,54.43,76836.86,0.1,-0.02227,1e-05,4.06274]
[1779209597864,54.44,76838.05,0.1,-0.02227,1e-05,4.06271]
[1779209598761,54.44,76838.05,0.1,-0.02227,1e-05,4.06271]
[1779209603907,54.45,76828.2,0.1,-0.02241,1e-05,4.08399]
[1779209607060,54.45,76828.11,0.1,-0.02241,1e-05,4.08495]
[1779209607076,54.45,76817.42,0.1,-0.02255,1e-05,4.10581]
[1779209610988,54.45,76805.26,0.1,-0.0227,1e-05,4.12818]
[1779209612548,54.44,76805.08,0.1,-0.02269,1e-05,4.1259]
[1779209615337,54.44,76801.71,0.1,-0.02273,1e-05,4.13134]
[1779209615991,54.44,76802.05,0.1,-0.02272,1e-05,4.13033]
[1779209618026,54.44,76802.36,0.1,-0.02272,1e-05,4.13004]
[1779209620063,54.44,76804.34,0.1,-0.0227,1e-05,4.12684]
[1779209621491,54.45,76802.6,0.1,-0.02272,1e-05,4.13082]
[1779209628080,54.45,76810.83,0.1,-0.02263,1e-05,4.11725]
[1779209628794,54.45,76810.83,0.1,-0.02263,1e-05,4.11725]
[1779209629086,54.45,76812.63,0.1,-0.02261,1e-05,4.11412]
[1779209634121,54.45,76812.19,0.1,-0.02261,1e-05,4.11339]
[1779209639156,54.44,76806.2,0.1,-0.02267,1e-05,4.12322]
[1779209639208,54.44,76806.2,0.1,-0.02267,1e-05,4.12322]
[1779209645198,54.44,76804.53,0.1,-0.02268,1e-05,4.12432]
[1779209649095,54.43,76807.55,0.1,-0.02264,1e-05,4.11782]
[1779209649189,54.43,76807.5,0.1,-0.02263,1e-05,4.11726]
[1779209654268,54.42,76825.36,0.1,-0.02238,1e-05,4.07914]
[1779209659303,54.41,76825.31,0.1,-0.02236,1e-05,4.07547]
[1779209664338,54.39,76824.53,0.1,-0.02234,1e-05,4.07325]
[1779209666544,54.39,76825.33,0.1,-0.02233,1e-05,4.07099]
[1779209666613,54.39,76825.33,0.1,-0.02233,1e-05,4.07099]
[1779209666679,54.39,76825.33,0.1,-0.02233,1e-05,4.07099]
[1779209666850,54.39,76825.33,0.1,-0.02233,1e-05,4.07099]
[1779209672125,54.38,76812.69,0.1,-0.02246,1e-05,4.09142]
[1779209677430,54.36,76813.52,0.1,-0.02241,1e-05,4.08256]
[1779209682465,54.35,76815.93,0.1,-0.02235,1e-05,4.07418]
[1779209687501,54.33,76813.21,0.1,-0.02236,1e-05,4.07494]
[1779209692536,54.32,76811.85,0.1,-0.02235,1e-05,4.07382]
[1779209698035,54.31,76811.07,0.1,-0.02234,1e-05,4.07235]
[1779209698120,54.31,76811.84,0.1,-0.02233,1e-05,4.07014]
[1779209701051,54.3,76812.22,0.1,-0.02232,1e-05,4.06894]
[1779209701152,54.3,76813.33,0.1,-0.0223,1e-05,4.06658]
[1779209706637,54.29,76815.1,0.1,-0.02225,1e-05,4.05889]
[1779209709662,54.28,76815.23,0.1,-0.02224,1e-05,4.05722]
[1779209709753,54.28,76815.07,0.1,-0.02224,1e-05,4.05681]
[1779209710926,54.28,76815.07,0.1,-0.02224,1e-05,4.05681]
[1779209710984,54.28,76814.65,0.1,-0.02224,1e-05,4.0574]
[1779209716707,54.27,76817.57,0.1,-0.02218,1e-05,4.04765]
[1779209721747,54.26,76820.55,0.1,-0.02212,1e-05,4.0387]
[1779209726786,54.24,76818.01,0.1,-0.02213,1e-05,4.04018]
[1779209731821,54.23,76816.48,0.1,-0.02212,1e-05,4.03785]
[1779209736856,54.22,76817.13,0.1,-0.02209,1e-05,4.03329]
[1779209741891,54.21,76825.49,0.1,-0.02196,1e-05,4.01415]
[1779209744464,54.21,76824.44,0.1,-0.02197,1e-05,4.01489]
[1779209749619,54.2,76822.73,0.1,-0.02197,1e-05,4.01503]
[1779209749947,54.19,76822.59,0.1,-0.02197,1e-05,4.01467]
[1779209754983,54.19,76816.33,0.1,-0.02203,1e-05,4.02448]
[1779209756861,54.18,76815.15,0.1,-0.02204,1e-05,4.02629]
[1779209756997,54.18,76815.48,0.1,-0.02204,1e-05,4.02523]
[1779209758492,54.18,76817.19,0.1,-0.02202,1e-05,4.02204]
[1779209759011,54.18,76822.09,0.1,-0.02196,1e-05,4.01281]
[1779209761960,54.18,76825.43,0.1,-0.02191,1e-05,4.00567]
[1779209765543,54.18,76828.92,0.1,-0.02186,1e-05,3.99847]
[1779209765680,54.18,76828.92,0.1,-0.02186,1e-05,3.99847]
[1779209768777,54.18,76822.47,0.1,-0.02194,1e-05,4.01051]
[1779209769023,54.18,76822.47,0.1,-0.02194,1e-05,4.01051]
[1779209775450,54.18,76824.65,0.1,-0.02191,1e-05,4.00582]
[1779209780932,54.18,76818.27,0.1,-0.02199,1e-05,4.01751]
[1779209785943,54.17,76817.92,0.1,-0.02199,1e-05,4.01772]
[1779209786216,54.17,76817.92,0.1,-0.02199,1e-05,4.01772]
[1779209786281,54.17,76813.15,0.1,-0.02205,1e-05,4.02669]
[1779209786933,54.17,76813.15,0.1,-0.02205,1e-05,4.02669]
[1779209789754,54.18,76806.02,0.1,-0.02215,1e-05,4.04138]
[1779209795264,54.19,76806.79,0.1,-0.02214,1e-05,4.04078]
[1779209796066,54.19,76806.79,0.1,-0.02214,1e-05,4.04078]
[1779209801306,54.19,76806.19,0.1,-0.02217,1e-05,4.04422]
[1779209803091,54.2,76809.23,0.1,-0.02213,1e-05,4.03878]
[1779209808355,54.2,76812.42,0.1,-0.0221,1e-05,4.0349]
[1779209809729,54.2,76819.31,0.1,-0.02202,1e-05,4.02218]
[1779209810369,54.21,76824.04,0.1,-0.02196,1e-05,4.01359]
[1779209815403,54.2,76827.35,0.1,-0.02192,1e-05,4.00691]
[1779209820439,54.2,76828.45,0.1,-0.0219,1e-05,4.00447]
[1779209825474,54.2,76837.89,0.1,-0.02178,1e-05,3.9864]
[1779209830509,54.2,76839.84,0.1,-0.02176,1e-05,3.98253]
[1779209835545,54.2,76840.42,0.1,-0.02174,1e-05,3.98055]
[1779209840582,54.19,76841.14,0.1,-0.02173,1e-05,3.97794]
[1779209845617,54.19,76844.35,0.1,-0.02168,1e-05,3.97093]
[1779209850652,54.19,76849.72,0.1,-0.02161,1e-05,3.96081]
[1779209855687,54.19,76845.99,0.1,-0.02165,1e-05,3.96627]
[1779209860722,54.19,76843.77,0.1,-0.02168,1e-05,3.97039]
[1779209865762,54.19,76845.12,0.1,-0.02166,1e-05,3.96776]
[1779209870797,54.19,76845.67,0.1,-0.02165,1e-05,3.96668]
[1779209875836,54.19,76847.2,0.1,-0.02163,1e-05,3.96376]
[1779209880873,54.19,76847.32,0.1,-0.02163,1e-05,3.96352]
[1779209885908,54.19,76848.09,0.1,-0.02162,1e-05,3.96205]
[1779209890943,54.19,76851.35,0.1,-0.02158,1e-05,3.95593]
[1779209895978,54.19,76854.04,0.1,-0.02155,1e-05,3.95094]
[1779209901015,54.19,76855.42,0.1,-0.02153,1e-05,3.94849]
[1779209906050,54.19,76852.0,0.1,-0.02158,1e-05,3.95502]
[1779209911085,54.19,76849.81,0.1,-0.02159,1e-05,3.95728]
[1779209916120,54.19,76847.76,0.1,-0.02162,1e-05,3.96115]
[1779209921155,54.19,76838.66,0.1,-0.02173,1e-05,3.97817]
[1779209926190,54.19,76836.88,0.1,-0.02175,1e-05,3.98134]
[1779209931225,54.19,76831.63,0.1,-0.02182,1e-05,3.99101]
[1779209936260,54.19,76832.97,0.1,-0.0218,1e-05,3.9882]
[1779209941295,54.19,76840.4,0.1,-0.0217,1e-05,3.97394]
[1779209946330,54.19,76848.13,0.1,-0.02161,1e-05,3.95939]
[1779209946682,54.19,76848.13,0.1,-0.02161,1e-05,3.95939]
[1779209952372,54.19,76836.89,0.1,-0.02175,1e-05,3.98041]
[1779209957407,54.19,76835.4,0.1,-0.02177,1e-05,3.98302]
[1779209962441,54.19,76833.95,0.1,-0.02178,1e-05,3.98554]
[1779209967477,54.19,76834.02,0.1,-0.02178,1e-05,3.98519]
[1779209972512,54.19,76833.84,0.1,-0.02177,1e-05,3.98343]
[1779209977551,54.18,76833.25,0.1,-0.02178,1e-05,3.98434]
[1779209982586,54.18,76836.3,0.1,-0.02174,1e-05,3.97838]
[1779209987621,54.18,76837.43,0.1,-0.02172,1e-05,3.97611]
[1779209992656,54.18,76832.51,0.1,-0.02178,1e-05,3.98523]
[1779209997690,54.18,76831.78,0.1,-0.02179,1e-05,3.98639]
[1779210002726,54.18,76848.13,0.1,-0.02158,1e-05,3.95539]
[1779210007765,54.18,76836.63,0.1,-0.02173,1e-05,3.977]
[1779210012800,54.18,76834.63,0.1,-0.02175,1e-05,3.9806]
[1779210017835,54.18,76831.32,0.1,-0.02179,1e-05,3.98663]
[1779210022869,54.18,76828.49,0.1,-0.02183,1e-05,3.99166]
[1779210027905,54.18,76825.29,0.1,-0.02186,1e-05,3.99748]
[1779210032941,54.18,76822.85,0.1,-0.02188,1e-05,3.99981]
[1779210037976,54.18,76823.28,0.1,-0.02188,1e-05,3.99865]
[1779210043023,54.17,76817.86,0.1,-0.02194,1e-05,4.0085]
[1779210048076,54.17,76831.21,0.1,-0.02177,1e-05,3.98296]
[1779210053112,54.17,76822.26,0.1,-0.02188,1e-05,3.99961]
[1779210058147,54.17,76824.39,0.1,-0.02185,1e-05,3.99523]
[1779210063182,54.17,76813.71,0.1,-0.02199,1e-05,4.01509]
[1779210068217,54.17,76814.11,0.1,-0.02198,1e-05,4.01385]
[1779210073252,54.17,76813.7,0.1,-0.02198,1e-05,4.01415]
[1779210078287,54.16,76814.83,0.1,-0.02196,1e-05,4.01154]
[1779210083322,54.16,76808.91,0.1,-0.02203,1e-05,4.02232]
[1779210088357,54.16,76808.71,0.1,-0.02203,1e-05,4.02214]
[1779210093392,54.16,76817.24,0.1,-0.02191,1e-05,4.00359]
[1779210098427,54.16,76825.93,0.1,-0.0218,1e-05,3.98685]
[1779210103462,54.16,76826.42,0.1,-0.02179,1e-05,3.98573]
[1779210108497,54.16,76823.34,0.1,-0.02183,1e-05,3.99133]
[1779210113532,54.16,76827.98,0.1,-0.02177,1e-05,3.9824]
[1779210119574,54.16,76828.2,0.1,-0.02177,1e-05,3.98181]
[1779210124609,54.16,76826.77,0.1,-0.02178,1e-05,3.98438]
[1779210129644,54.16,76828.06,0.1,-0.02177,1e-05,3.9818]
[1779210134679,54.15,76838.49,0.1,-0.02164,1e-05,3.96205]
[1779210139714,54.16,76845.02,0.1,-0.02156,1e-05,3.94992]
[1779210144749,54.16,76844.31,0.1,-0.02157,1e-05,3.95138]
[1779210149784,54.16,76842.97,0.1,-0.02158,1e-05,3.95403]
[1779210154818,54.16,76836.15,0.1,-0.02166,1e-05,3.96501]
[1779210159854,54.16,76842.73,0.1,-0.02158,1e-05,3.95271]
[1779210164889,54.16,76847.37,0.1,-0.02152,1e-05,3.94414]
[1779210169925,54.16,76831.81,0.1,-0.02171,1e-05,3.97351]
[1779210174960,54.16,76832.8,0.1,-0.0217,1e-05,3.97157]
[1779210179996,54.16,76832.07,0.1,-0.02171,1e-05,3.97286]
[1779210185030,54.16,76831.42,0.1,-0.02172,1e-05,3.97399]
[1779210190065,54.16,76835.5,0.1,-0.02167,1e-05,3.9662]
[1779210195100,54.16,76827.72,0.1,-0.02176,1e-05,3.98083]
[1779210200135,54.16,76833.65,0.1,-0.02169,1e-05,3.96949]
[1779210205170,54.16,76840.98,0.1,-0.0216,1e-05,3.9557]
[1779210210205,54.16,76843.05,0.1,-0.02157,1e-05,3.95191]
[1779210215242,54.16,76846.12,0.1,-0.02152,1e-05,3.94441]
[1779210220278,54.16,76848.48,0.1,-0.0215,1e-05,3.94021]
[1779210225313,54.16,76845.86,0.1,-0.02153,1e-05,3.94533]
[1779210230348,54.16,76846.01,0.1,-0.02153,1e-05,3.9452]
[1779210235469,54.16,76847.03,0.1,-0.02152,1e-05,3.94343]
[1779210237408,54.16,76871.87,0.1,-0.02121,1e-05,3.89731]
[1779210242443,54.16,76878.78,0.1,-0.02113,1e-05,3.88512]
[1779210247477,54.16,76886.02,0.1,-0.02105,1e-05,3.87251]
[1779210252513,54.17,76887.19,0.1,-0.02104,1e-05,3.87115]
[1779210257548,54.17,76888.58,0.1,-0.02103,1e-05,3.8694]
[1779210262582,54.17,76881.35,0.1,-0.02112,1e-05,3.88355]
[1779210267618,54.18,76885.32,0.1,-0.02108,1e-05,3.87685]
[1779210272653,54.18,76888.22,0.1,-0.02104,1e-05,3.87039]
[1779210277689,54.18,76890.84,0.1,-0.02101,1e-05,3.86631]
[1779210282724,54.18,76890.32,0.1,-0.02102,1e-05,3.86815]
[1779210287759,54.19,76893.17,0.1,-0.02099,1e-05,3.86376]
[1779210292795,54.19,76897.27,0.1,-0.02095,1e-05,3.8571]
[1779210297830,54.19,76908.1,0.1,-0.02082,1e-05,3.83819]
[1779210302865,54.2,76909.82,0.1,-0.02081,1e-05,3.83615]
[1779210307900,54.2,76908.99,0.1,-0.02083,1e-05,3.83873]
[1779210312935,54.2,76904.39,0.1,-0.02089,1e-05,3.8482]
[1779210317971,54.21,76900.23,0.1,-0.02095,1e-05,3.85678]
[1779210323006,54.21,76899.3,0.1,-0.02096,1e-05,3.85929]
[1779210328041,54.21,76899.26,0.1,-0.02097,1e-05,3.86023]
[1779210333075,54.22,76898.86,0.1,-0.02097,1e-05,3.85996]
[1779210338114,54.22,76898.75,0.1,-0.02098,1e-05,3.86102]
[1779210343149,54.22,76899.56,0.1,-0.02097,1e-05,3.86037]
[1779210348184,54.23,76898.41,0.1,-0.02099,1e-05,3.86332]
[1779210353220,54.23,76897.7,0.1,-0.021,1e-05,3.8656]
[1779210359263,54.23,76898.64,0.1,-0.021,1e-05,3.86483]
[1779210364307,54.23,76898.73,0.1,-0.021,1e-05,3.86537]
[1779210369342,54.24,76901.0,0.1,-0.02098,1e-05,3.86199]
[1779210374377,54.24,76892.94,0.1,-0.02108,1e-05,3.87761]
[1779210376538,54.24,76892.35,0.1,-0.02109,1e-05,3.87884]
[1779210376673,54.24,76892.35,0.1,-0.02109,1e-05,3.87884]
[1779210384447,54.24,76880.1,0.1,-0.02125,1e-05,3.90256]
[1779210389482,54.25,76879.94,0.1,-0.02125,1e-05,3.90329]
[1779210394517,54.25,76880.05,0.1,-0.02124,1e-05,3.90166]
[1779210399552,54.25,76881.18,0.1,-0.02123,1e-05,3.90002]
[1779210404587,54.25,76877.29,0.1,-0.02128,1e-05,3.90769]
[1779210410629,54.25,76864.65,0.1,-0.02144,1e-05,3.93153]
[1779210415664,54.25,76857.28,0.1,-0.02153,1e-05,3.94539]
[1779210420699,54.25,76852.83,0.1,-0.02159,1e-05,3.95374]
[1779210425734,54.25,76857.95,0.1,-0.02153,1e-05,3.94415]
[1779210430769,54.25,76868.61,0.1,-0.0214,1e-05,3.92441]
[1779210435804,54.25,76869.69,0.1,-0.02138,1e-05,3.92267]
[1779210440839,54.25,76889.0,0.1,-0.02115,1e-05,3.88718]
[1779210445874,54.26,76883.82,0.1,-0.02122,1e-05,3.89736]
[1779210450909,54.26,76874.06,0.1,-0.02134,1e-05,3.91595]
[1779210455944,54.26,76873.49,0.1,-0.02134,1e-05,3.91551]
[1779210460980,54.26,76877.84,0.1,-0.02129,1e-05,3.90783]
[1779210466015,54.26,76878.0,0.1,-0.02129,1e-05,3.90795]
[1779210471050,54.26,76869.68,0.1,-0.02139,1e-05,3.92377]
[1779210476086,54.26,76868.93,0.1,-0.0214,1e-05,3.92545]
[1779210478788,54.26,76868.93,0.1,-0.0214,1e-05,3.92545]
[1779210479759,54.26,76869.31,0.1,-0.0214,1e-05,3.92492]
[1779210485149,54.27,76858.04,0.1,-0.02154,1e-05,3.94651]
[1779210490184,54.27,76855.2,0.1,-0.02158,1e-05,3.9519]
[1779210495219,54.27,76859.26,0.1,-0.02153,1e-05,3.94436]
[1779210501261,54.27,76855.51,0.1,-0.02158,1e-05,3.95153]
[1779210506296,54.27,76854.76,0.1,-0.02159,1e-05,3.95301]
[1779210511657,54.27,76861.42,0.1,-0.0215,1e-05,3.94059]
[1779210517373,54.27,76862.4,0.1,-0.02148,1e-05,3.93716]
[1779210522408,54.27,76864.44,0.1,-0.02146,1e-05,3.93361]
[1779210527443,54.27,76864.0,0.1,-0.02147,1e-05,3.93467]
[1779210532479,54.27,76861.02,0.1,-0.02151,1e-05,3.94044]
[1779210537516,54.27,76861.29,0.1,-0.0215,1e-05,3.94012]
[1779210542553,54.27,76861.52,0.1,-0.0215,1e-05,3.93986]
[1779210547587,54.27,76863.02,0.1,-0.02148,1e-05,3.93723]
[1779210552623,54.27,76862.53,0.1,-0.02149,1e-05,3.93831]
[1779210557657,54.27,76860.75,0.1,-0.02151,1e-05,3.94181]
[1779210562693,54.28,76860.51,0.1,-0.02152,1e-05,3.94241]
[1779210567728,54.28,76858.75,0.1,-0.02154,1e-05,3.94579]
[1779210572763,54.28,76862.58,0.1,-0.02149,1e-05,3.93696]
[1779210577798,54.28,76859.99,0.1,-0.02152,1e-05,3.94194]
[1779210582833,54.28,76857.5,0.1,-0.02155,1e-05,3.94669]
[1779210587869,54.28,76838.22,0.1,-0.02179,1e-05,3.9829]
[1779210592904,54.28,76838.89,0.1,-0.02178,1e-05,3.98136]
[1779210597940,54.28,76839.71,0.1,-0.02177,1e-05,3.97958]
[1779210602975,54.27,76844.86,0.1,-0.0217,1e-05,3.9697]
[1779210608011,54.27,76845.48,0.1,-0.02169,1e-05,3.96843]
[1779210613046,54.27,76852.75,0.1,-0.0216,1e-05,3.95477]
[1779210618081,54.27,76861.32,0.1,-0.0215,1e-05,3.93878]
[1779210623116,54.28,76865.95,0.1,-0.02144,1e-05,3.93037]
[1779210628152,54.28,76866.28,0.1,-0.02144,1e-05,3.93003]
[1779210633187,54.28,76866.34,0.1,-0.02143,1e-05,3.92832]
[1779210638222,54.28,76866.6,0.1,-0.02143,1e-05,3.92815]
[1779210643256,54.28,76863.79,0.1,-0.02147,1e-05,3.93363]
[1779210649300,54.28,76863.76,0.1,-0.02147,1e-05,3.93396]
[1779210654335,54.28,76859.22,0.1,-0.02153,1e-05,3.94265]
[1779210659371,54.28,76860.8,0.1,-0.02151,1e-05,3.93985]
[1779210664407,54.28,76861.81,0.1,-0.0215,1e-05,3.93814]
[1779210669443,54.28,76865.07,0.1,-0.02146,1e-05,3.93222]
[1779210674479,54.28,76864.81,0.1,-0.02146,1e-05,3.9329]
[1779210679571,54.28,76868.14,0.1,-0.02142,1e-05,3.92688]
[1779210684645,54.28,76853.68,0.1,-0.0216,1e-05,3.95419]
[1779210690591,54.28,76844.4,0.1,-0.02172,1e-05,3.97158]
[1779210698647,54.28,76840.28,0.1,-0.02176,1e-05,3.97714]
[1779210703681,54.28,76840.19,0.1,-0.02176,1e-05,3.97711]
[1779210709727,54.28,76841.62,0.1,-0.02174,1e-05,3.97418]
[1779210714761,54.28,76841.75,0.1,-0.02174,1e-05,3.97377]
[1779210719797,54.28,76841.76,0.1,-0.02173,1e-05,3.97355]
[1779210724834,54.28,76840.23,0.1,-0.02175,1e-05,3.97625]
[1779210729869,54.28,76838.42,0.1,-0.02177,1e-05,3.97943]
[1779210734904,54.28,76858.02,0.1,-0.02153,1e-05,3.94253]
[1779210739939,54.28,76865.59,0.1,-0.02144,1e-05,3.92858]
[1779210744974,54.28,76867.11,0.1,-0.02142,1e-05,3.92601]
[1779210750296,54.28,76868.82,0.1,-0.0214,1e-05,3.92306]
[1779210760080,54.28,76878.04,0.1,-0.02128,1e-05,3.90481]
[1779210765115,54.29,76884.79,0.1,-0.0212,1e-05,3.89285]
[1779210770150,54.29,76887.81,0.1,-0.02117,1e-05,3.88788]
[1779210775185,54.29,76888.14,0.1,-0.02117,1e-05,3.88792]
[1779210778222,54.29,76867.66,0.1,-0.02142,1e-05,3.92626]
[1779210783260,54.29,76866.93,0.1,-0.02143,1e-05,3.9279]
[1779210788292,54.29,76867.42,0.1,-0.02143,1e-05,3.92725]
[1779210794338,54.29,76867.69,0.1,-0.02143,1e-05,3.92706]
[1779210799373,54.3,76875.34,0.1,-0.02133,1e-05,3.91313]
[1779210804408,54.3,76878.07,0.1,-0.0213,1e-05,3.90846]
[1779210809443,54.3,76877.72,0.1,-0.02131,1e-05,3.90953]
[1779210814478,54.3,76870.27,0.1,-0.0214,1e-05,3.9219]
[1779210819676,54.3,76858.97,0.1,-0.02154,1e-05,3.9432]
[1779210825555,54.3,76858.11,0.1,-0.02155,1e-05,3.94495]
[1779210830589,54.3,76863.86,0.1,-0.02148,1e-05,3.93433]
[1779210835625,54.3,76870.1,0.1,-0.0214,1e-05,3.92287]
[1779210840660,54.3,76871.18,0.1,-0.02139,1e-05,3.92113]
[1779210845697,54.3,76878.32,0.1,-0.0213,1e-05,3.90823]
[1779210850732,54.31,76865.76,0.1,-0.02146,1e-05,3.93195]
[1779210855766,54.31,76865.35,0.1,-0.02147,1e-05,3.93296]
[1779210860803,54.31,76863.82,0.1,-0.02149,1e-05,3.936]
[1779210865837,54.31,76869.89,0.1,-0.02141,1e-05,3.92491]
[1779210870872,54.31,76873.75,0.1,-0.02137,1e-05,3.91801]
[1779210875908,54.31,76882.12,0.1,-0.02126,1e-05,3.90103]
[1779210880943,54.31,76882.66,0.1,-0.02126,1e-05,3.90055]
[1779210885978,54.31,76883.33,0.1,-0.02125,1e-05,3.89982]
[1779210891013,54.32,76886.1,0.1,-0.02122,1e-05,3.89521]
[1779210896049,54.32,76890.98,0.1,-0.02116,1e-05,3.88675]
[1779210901085,54.32,76893.51,0.1,-0.02114,1e-05,3.88276]
[1779210906119,54.32,76895.93,0.1,-0.02111,1e-05,3.87898]
[1779210911155,54.32,76905.91,0.1,-0.021,1e-05,3.86134]
[1779210916190,54.33,76899.89,0.1,-0.02107,1e-05,3.87324]
[1779210921225,54.33,76895.1,0.1,-0.02114,1e-05,3.88273]
[1779210926260,54.33,76901.56,0.1,-0.02106,1e-05,3.8715]
[1779210931295,54.33,76903.81,0.1,-0.02103,1e-05,3.86621]
[1779210936330,54.34,76903.41,0.1,-0.02104,1e-05,3.8677]
[1779210941365,54.34,76904.09,0.1,-0.02104,1e-05,3.86719]
[1779210946400,54.34,76902.14,0.1,-0.02107,1e-05,3.87148]
[1779210951435,54.35,76903.41,0.1,-0.02105,1e-05,3.86985]
[1779210956469,54.35,76903.47,0.1,-0.02106,1e-05,3.87042]
[1779210961505,54.35,76902.58,0.1,-0.02107,1e-05,3.87273]
[1779210966549,54.35,76902.75,0.1,-0.02108,1e-05,3.87307]
[1779210971584,54.35,76902.94,0.1,-0.02108,1e-05,3.87336]
[1779210977626,54.36,76903.58,0.1,-0.02107,1e-05,3.87294]
[1779210982661,54.36,76909.56,0.1,-0.02101,1e-05,3.86259]
[1779210987537,54.36,76911.26,0.1,-0.02099,1e-05,3.85992]
[1779210987721,54.36,76912.46,0.1,-0.02098,1e-05,3.85803]
[1779210989044,54.36,76912.78,0.1,-0.02097,1e-05,3.85744]
[1779210995386,54.37,76920.66,0.1,-0.02087,1e-05,3.84225]
[1779211001795,54.37,76909.54,0.1,-0.02102,1e-05,3.86393]
[1779211003554,54.37,76909.54,0.1,-0.02102,1e-05,3.86393]
[1779211012874,54.38,76907.19,0.1,-0.02105,1e-05,3.86962]
[1779211017910,54.38,76904.4,0.1,-0.02109,1e-05,3.87556]
[1779211021936,54.38,76884.42,0.1,-0.02134,1e-05,3.91291]
[1779211026971,54.38,76886.75,0.1,-0.02131,1e-05,3.90888]
[1779211032010,54.38,76892.21,0.1,-0.02125,1e-05,3.89914]
[1779211037041,54.38,76907.65,0.1,-0.02106,1e-05,3.87111]
[1779211042076,54.39,76909.05,0.1,-0.02105,1e-05,3.86921]
[1779211047110,54.39,76909.71,0.1,-0.02105,1e-05,3.86871]
[1779211052145,54.39,76911.08,0.1,-0.02103,1e-05,3.86503]
[1779211057181,54.39,76904.04,0.1,-0.02112,1e-05,3.87868]
[1779211062216,54.4,76911.18,0.1,-0.02103,1e-05,3.86614]
[1779211067251,54.4,76910.52,0.1,-0.02105,1e-05,3.86805]
[1779211072286,54.4,76906.43,0.1,-0.0211,1e-05,3.87626]
[1779211077321,54.4,76905.83,0.1,-0.02111,1e-05,3.87797]
[1779211082364,54.4,76909.47,0.1,-0.02107,1e-05,3.87176]
[1779211088397,54.41,76921.62,0.1,-0.02093,1e-05,3.85053]
[1779211093304,54.41,76923.48,0.1,-0.02091,1e-05,3.84782]
[1779211094424,54.41,76923.78,0.1,-0.02091,1e-05,3.84745]
[1779211095689,54.41,76922.68,0.1,-0.02092,1e-05,3.84964]
[1779211095741,54.41,76922.68,0.1,-0.02092,1e-05,3.84964]
[1779211101700,54.41,76912.56,0.1,-0.02105,1e-05,3.86906]
[1779211109546,54.42,76908.44,0.1,-0.02111,1e-05,3.87777]
[1779211114581,54.42,76916.22,0.1,-0.02101,1e-05,3.86225]
[1779211119616,54.42,76917.11,0.1,-0.021,1e-05,3.86134]
[1779211124652,54.43,76916.26,0.1,-0.02102,1e-05,3.86361]
[1779211129687,54.43,76919.21,0.1,-0.02099,1e-05,3.85891]
[1779211134722,54.43,76919.47,0.1,-0.02099,1e-05,3.85918]
[1779211141771,54.43,76917.06,0.1,-0.02102,1e-05,3.86461]
[1779211146806,54.44,76917.04,0.1,-0.02103,1e-05,3.86535]
[1779211151843,54.44,76920.0,0.1,-0.021,1e-05,3.86062]
[1779211157776,54.44,76920.94,0.1,-0.02099,1e-05,3.85949]
[1779211166865,54.45,76937.86,0.1,-0.0208,1e-05,3.83016]
[1779211171993,54.45,76939.66,0.1,-0.02077,1e-05,3.82622]
[1779211177029,54.45,76940.47,0.1,-0.02077,1e-05,3.82577]
[1779211182064,54.46,76947.79,0.1,-0.02069,1e-05,3.81352]
[1779211187099,54.46,76943.24,0.1,-0.02075,1e-05,3.82315]
[1779211192134,54.47,76946.43,0.1,-0.02072,1e-05,3.81845]
[1779211197169,54.47,76951.95,0.1,-0.02066,1e-05,3.80954]
[1779211202203,54.48,76952.93,0.1,-0.02066,1e-05,3.80896]
[1779211207239,54.48,76956.29,0.1,-0.02062,1e-05,3.80405]
[1779211212274,54.48,76955.09,0.1,-0.02065,1e-05,3.80744]
[1779211217311,54.49,76955.24,0.1,-0.02065,1e-05,3.80835]
[1779211223076,54.49,76951.1,0.1,-0.02071,1e-05,3.81654]
[1779211228388,54.5,76952.06,0.1,-0.02071,1e-05,3.81654]
[1779211233422,54.5,76949.38,0.1,-0.02074,1e-05,3.82062]
[1779211238457,54.5,76946.94,0.1,-0.02077,1e-05,3.82607]
[1779211243495,54.51,76947.51,0.1,-0.02077,1e-05,3.82602]
[1779211248530,54.51,76945.3,0.1,-0.0208,1e-05,3.831]
[1779211253565,54.51,76943.15,0.1,-0.02083,1e-05,3.83581]
[1779211258600,54.52,76941.03,0.1,-0.02087,1e-05,3.84053]
[1779211260264,54.52,76942.12,0.1,-0.02085,1e-05,3.83871]
[1779211260623,54.52,76942.12,0.1,-0.02085,1e-05,3.83871]
[1779211264619,54.52,76940.91,0.1,-0.02087,1e-05,3.84156]
[1779211265568,54.52,76938.18,0.1,-0.02091,1e-05,3.84671]
[1779211270685,54.52,76948.88,0.1,-0.02078,1e-05,3.8282]
[1779211275719,54.53,76944.03,0.1,-0.02085,1e-05,3.83797]
[1779211280755,54.53,76942.01,0.1,-0.02088,1e-05,3.84253]
[1779211285793,54.53,76941.21,0.1,-0.02089,1e-05,3.84482]
[1779211290828,54.54,76940.74,0.1,-0.0209,1e-05,3.84647]
[1779211295863,54.54,76942.93,0.1,-0.02087,1e-05,3.84143]
[1779211300900,54.54,76941.78,0.1,-0.02089,1e-05,3.84435]
[1779211306943,54.54,76942.43,0.1,-0.02089,1e-05,3.84412]
[1779211311977,54.55,76942.34,0.1,-0.0209,1e-05,3.84509]
[1779211314209,54.55,76942.2,0.1,-0.0209,1e-05,3.8455]
[1779211314904,54.55,76942.2,0.1,-0.0209,1e-05,3.8455]
[1779211322050,54.55,76940.62,0.1,-0.02093,1e-05,3.84974]
[1779211325198,54.55,76941.0,0.1,-0.02092,1e-05,3.84935]
[1779211325886,54.55,76941.0,0.1,-0.02092,1e-05,3.84935]
[1779211326206,54.56,76940.7,0.1,-0.02093,1e-05,3.8502]
[1779211332120,54.56,76932.93,0.1,-0.02103,1e-05,3.86519]
[1779211337320,54.56,76933.31,0.1,-0.02103,1e-05,3.86498]
[1779211343198,54.56,76933.23,0.1,-0.02103,1e-05,3.86601]
[1779211348233,54.56,76933.33,0.1,-0.02104,1e-05,3.86644]
[1779211353268,54.57,76934.82,0.1,-0.02101,1e-05,3.86259]
[1779211358303,54.57,76933.58,0.1,-0.02103,1e-05,3.86549]
[1779211363338,54.57,76937.6,0.1,-0.02099,1e-05,3.85875]
[1779211368373,54.57,76940.88,0.1,-0.02095,1e-05,3.85345]
[1779211371752,54.58,76941.26,0.1,-0.02095,1e-05,3.85305]
[1779211377435,54.58,76939.67,0.1,-0.02098,1e-05,3.85696]
[1779211382471,54.58,76942.73,0.1,-0.02094,1e-05,3.85208]
[1779211385809,54.58,76941.11,0.1,-0.02097,1e-05,3.85533]
[1779211387075,54.58,76942.18,0.1,-0.02095,1e-05,3.85366]
[1779211392541,54.59,76943.57,0.1,-0.02094,1e-05,3.85198]
[1779211397578,54.59,76944.54,0.1,-0.02094,1e-05,3.85095]
[1779211403620,54.59,76942.3,0.1,-0.02097,1e-05,3.85592]
[1779211408654,54.59,76937.58,0.1,-0.02103,1e-05,3.86525]
[1779211413689,54.6,76919.1,0.1,-0.02125,1e-05,3.89774]
[1779211418725,54.6,76916.23,0.1,-0.02128,1e-05,3.90331]
[1779211423759,54.6,76916.48,0.1,-0.02128,1e-05,3.9031]
[1779211428795,54.6,76915.73,0.1,-0.02129,1e-05,3.90475]
[1779211433830,54.6,76914.9,0.1,-0.02131,1e-05,3.90653]
[1779211438865,54.6,76913.21,0.1,-0.02133,1e-05,3.90987]
[1779211444907,54.6,76912.94,0.1,-0.02133,1e-05,3.91062]
[1779211451956,54.6,76915.17,0.1,-0.02131,1e-05,3.90683]
[1779211456991,54.6,76915.95,0.1,-0.0213,1e-05,3.90564]
[1779211462029,54.6,76919.1,0.1,-0.02126,1e-05,3.90009]
[1779211467064,54.61,76916.59,0.1,-0.0213,1e-05,3.905]
[1779211472099,54.61,76909.35,0.1,-0.02138,1e-05,3.91674]
[1779211477134,54.61,76901.58,0.1,-0.02147,1e-05,3.93127]
[1779211482169,54.61,76900.54,0.1,-0.02149,1e-05,3.9332]
[1779211486467,54.61,76882.55,0.1,-0.02171,1e-05,3.96653]
[1779211492240,54.6,76882.33,0.1,-0.02171,1e-05,3.96662]
[1779211494254,54.6,76901.86,0.1,-0.02146,1e-05,3.93014]
[1779211499289,54.6,76898.58,0.1,-0.02151,1e-05,3.93622]
[1779211504324,54.6,76896.91,0.1,-0.02153,1e-05,3.93929]
[1779211509358,54.6,76898.31,0.1,-0.02151,1e-05,3.93663]
[1779211514394,54.6,76888.68,0.1,-0.02163,1e-05,3.95443]
[1779211519430,54.6,76884.96,0.1,-0.02167,1e-05,3.9611]
[1779211524465,54.6,76891.9,0.1,-0.02158,1e-05,3.94791]
[1779211529503,54.6,76900.08,0.1,-0.02148,1e-05,3.93258]
[1779211533177,54.6,76886.65,0.1,-0.02164,1e-05,3.95563]
[1779211537557,54.6,76867.76,0.1,-0.02187,1e-05,3.99047]
[1779211542592,54.6,76860.43,0.1,-0.02196,1e-05,4.00372]
[1779211547627,54.6,76858.91,0.1,-0.02197,1e-05,4.00592]
[1779211552662,54.59,76861.55,0.1,-0.02194,1e-05,4.00033]
[1779211557697,54.59,76877.02,0.1,-0.02174,1e-05,3.97084]
[1779211562732,54.59,76879.9,0.1,-0.0217,1e-05,3.96516]
[1779211567766,54.59,76879.66,0.1,-0.0217,1e-05,3.96534]
[1779211572802,54.59,76879.66,0.1,-0.0217,1e-05,3.96508]
[1779211577838,54.59,76884.64,0.1,-0.02164,1e-05,3.95558]
[1779211582872,54.59,76884.76,0.1,-0.02164,1e-05,3.95521]
[1779211587908,54.59,76884.83,0.1,-0.02163,1e-05,3.95493]
[1779211592942,54.59,76884.54,0.1,-0.02163,1e-05,3.95344]
[1779211597978,54.59,76887.29,0.1,-0.02159,1e-05,3.94819]
[1779211598538,54.59,76887.29,0.1,-0.02159,1e-05,3.94819]
[1779211598736,54.59,76887.29,0.1,-0.02159,1e-05,3.94819]
[1779211608115,54.58,76871.97,0.1,-0.02178,1e-05,3.97638]
[1779211614090,54.58,76874.77,0.1,-0.02174,1e-05,3.9706]
[1779211619126,54.58,76865.87,0.1,-0.02185,1e-05,3.9869]
[1779211624160,54.58,76862.98,0.1,-0.02188,1e-05,3.99184]
[1779211629196,54.58,76854.5,0.1,-0.02199,1e-05,4.00721]
[1779211634231,54.58,76844.92,0.1,-0.0221,1e-05,4.0246]
[1779211639266,54.57,76831.27,0.1,-0.02227,1e-05,4.04958]
[1779211644301,54.57,76836.71,0.1,-0.02219,1e-05,4.03826]
[1779211649336,54.57,76837.14,0.1,-0.02218,1e-05,4.03653]
[1779211654340,54.56,76839.28,0.1,-0.02214,1e-05,4.0297]
[1779211659406,54.56,76839.76,0.1,-0.02213,1e-05,4.02793]
[1779211664441,54.56,76849.07,0.1,-0.022,1e-05,4.00958]
[1779211669476,54.56,76850.96,0.1,-0.02198,1e-05,4.00542]
[1779211674511,54.55,76851.54,0.1,-0.02197,1e-05,4.00375]
[1779211679207,54.55,76830.11,0.1,-0.02223,1e-05,4.04367]
[1779211684580,54.55,76822.91,0.1,-0.02232,1e-05,4.05616]
[1779211689616,54.54,76828.05,0.1,-0.02225,1e-05,4.04541]
[1779211695664,54.54,76827.9,0.1,-0.02224,1e-05,4.04459]
[1779211700699,54.54,76825.22,0.1,-0.02227,1e-05,4.04874]
[1779211705733,54.53,76828.72,0.1,-0.02222,1e-05,4.04116]
[1779211711776,54.53,76830.15,0.1,-0.02218,1e-05,4.03548]
[1779211716811,54.53,76831.02,0.1,-0.02217,1e-05,4.03301]
[1779211721846,54.52,76838.11,0.1,-0.02207,1e-05,4.0188]
[1779211726882,54.52,76838.62,0.1,-0.02206,1e-05,4.01717]
[1779211731917,54.52,76827.03,0.1,-0.0222,1e-05,4.03844]
[1779211737123,54.52,76816.95,0.1,-0.02233,1e-05,4.05685]
[1779211742135,54.51,76821.38,0.1,-0.02226,1e-05,4.04716]
[1779211748036,54.51,76827.67,0.1,-0.02217,1e-05,4.03418]
[1779211753075,54.51,76827.93,0.1,-0.02217,1e-05,4.03286]
[1779211758109,54.5,76826.73,0.1,-0.02218,1e-05,4.03436]
[1779211763145,54.5,76827.73,0.1,-0.02216,1e-05,4.03168]
[1779211769187,54.5,76822.75,0.1,-0.02222,1e-05,4.04015]
[1779211774222,54.49,76822.78,0.1,-0.0222,1e-05,4.03734]
[1779211779257,54.49,76822.54,0.1,-0.0222,1e-05,4.03696]
[1779211784292,54.49,76823.09,0.1,-0.02218,1e-05,4.03508]
[1779211789327,54.49,76822.75,0.1,-0.02218,1e-05,4.03491]
[1779211794362,54.48,76822.99,0.1,-0.02218,1e-05,4.03364]
[1779211799396,54.48,76817.46,0.1,-0.02224,1e-05,4.04333]
[1779211804432,54.48,76817.98,0.1,-0.02223,1e-05,4.04147]
[1779211809467,54.47,76822.29,0.1,-0.02217,1e-05,4.03243]
[1779211814502,54.47,76814.85,0.1,-0.02226,1e-05,4.04576]
[1779211820544,54.47,76813.94,0.1,-0.02226,1e-05,4.04638]
[1779211825579,54.46,76814.01,0.1,-0.02225,1e-05,4.04532]
[1779211830614,54.46,76817.33,0.1,-0.02221,1e-05,4.03809]
[1779211835650,54.46,76816.45,0.1,-0.0222,1e-05,4.03699]
[1779211840684,54.46,76816.13,0.1,-0.0222,1e-05,4.03679]
[1779211845721,54.45,76805.05,0.1,-0.02234,1e-05,4.05698]
[1779211850756,54.45,76805.6,0.1,-0.02232,1e-05,4.05475]
[1779211855791,54.45,76804.55,0.1,-0.02233,1e-05,4.05579]
[1779211857805,54.45,76780.54,0.1,-0.02264,1e-05,4.10159]
[1779211862840,54.44,76779.68,0.1,-0.02264,1e-05,4.10168]
[1779211867875,54.44,76777.76,0.1,-0.02265,1e-05,4.104]
[1779211872911,54.43,76770.36,0.1,-0.02274,1e-05,4.11678]
[1779211877946,54.43,76778.76,0.1,-0.02262,1e-05,4.0992]
[1779211882981,54.42,76782.68,0.1,-0.02256,1e-05,4.09032]
[1779211888020,54.42,76791.43,0.1,-0.02244,1e-05,4.07235]
[1779211893054,54.41,76798.03,0.1,-0.02234,1e-05,4.05683]
[1779211898089,54.41,76806.59,0.1,-0.02222,1e-05,4.0396]
[1779211903129,54.41,76808.69,0.1,-0.02219,1e-05,4.03484]
[1779211908164,54.4,76804.1,0.1,-0.02225,1e-05,4.04284]
[1779211913199,54.4,76805.97,0.1,-0.02222,1e-05,4.03851]
[1779211919241,54.4,76805.66,0.1,-0.02222,1e-05,4.03818]
[1779211924276,54.4,76787.77,0.1,-0.02244,1e-05,4.07151]
[1779211929311,54.39,76789.9,0.1,-0.02241,1e-05,4.0664]
[1779211934345,54.39,76779.5,0.1,-0.02253,1e-05,4.08526]
[1779211939383,54.39,76775.58,0.1,-0.02258,1e-05,4.09158]
[1779211942406,54.38,76757.27,0.1,-0.02281,1e-05,4.12604]
[1779211947441,54.38,76772.25,0.1,-0.0226,1e-05,4.09559]
[1779211952475,54.37,76771.65,0.1,-0.02259,1e-05,4.09355]
[1779211953483,54.37,76749.52,0.1,-0.02288,1e-05,4.13604]
[1779211958520,54.37,76736.23,0.1,-0.02304,1e-05,4.16016]
[1779211958808,54.37,76736.23,0.1,-0.02304,1e-05,4.16016]
[1779211959083,54.37,76736.23,0.1,-0.02304,1e-05,4.16016]
[1779211959698,54.36,76735.15,0.1,-0.02305,1e-05,4.16189]
[1779211965047,54.36,76734.62,0.1,-0.02306,1e-05,4.16235]
[1779211965713,54.36,76735.09,0.1,-0.02305,1e-05,4.16132]
[1779211966146,54.36,76735.09,0.1,-0.02305,1e-05,4.16132]
[1779211973883,54.35,76744.65,0.1,-0.02291,1e-05,4.14023]
[1779211980676,54.35,76744.15,0.1,-0.0229,1e-05,4.13886]
[1779211985712,54.34,76742.59,0.1,-0.02291,1e-05,4.14025]
[1779211990747,54.33,76740.44,0.1,-0.02293,1e-05,4.14276]
[1779211994747,54.33,76741.27,0.1,-0.02291,1e-05,4.14014]
[1779211995898,54.33,76739.93,0.1,-0.02292,1e-05,4.14241]
[1779212001839,54.32,76733.49,0.1,-0.023,1e-05,4.153]
[1779212003760,54.32,76731.21,0.1,-0.02302,1e-05,4.15709]
[1779212005704,54.32,76733.56,0.1,-0.02299,1e-05,4.15215]
[1779212014933,54.31,76732.16,0.1,-0.02298,1e-05,4.14958]
[1779212021220,54.3,76732.12,0.1,-0.02297,1e-05,4.14793]
[1779212027017,54.3,76731.92,0.1,-0.02295,1e-05,4.14558]
[1779212032052,54.29,76731.57,0.1,-0.02294,1e-05,4.14456]
[1779212037087,54.28,76734.1,0.1,-0.0229,1e-05,4.13798]
[1779212042122,54.28,76728.7,0.1,-0.02296,1e-05,4.14681]
[1779212047156,54.27,76732.89,0.1,-0.02289,1e-05,4.13699]
[1779212052192,54.27,76733.5,0.1,-0.02287,1e-05,4.13422]
[1779212056220,54.26,76725.33,0.1,-0.02297,1e-05,4.1488]
[1779212057227,54.26,76725.47,0.1,-0.02297,1e-05,4.14819]
[1779212062262,54.26,76718.56,0.1,-0.02305,1e-05,4.15994]
[1779212067297,54.25,76712.07,0.1,-0.02312,1e-05,4.17074]
[1779212072332,54.24,76716.18,0.1,-0.02305,1e-05,4.15885]
[1779212077367,54.24,76718.13,0.1,-0.02301,1e-05,4.15325]
[1779212082687,54.23,76711.36,0.1,-0.02309,1e-05,4.16505]
[1779212088658,54.22,76710.96,0.1,-0.02308,1e-05,4.16362]
[1779212094486,54.22,76703.81,0.1,-0.02316,1e-05,4.17491]
[1779212099521,54.21,76702.09,0.1,-0.02317,1e-05,4.17634]
[1779212104557,54.2,76703.91,0.1,-0.02313,1e-05,4.17084]
[1779212109592,54.2,76702.91,0.1,-0.02313,1e-05,4.17088]
[1779212115633,54.19,76700.7,0.1,-0.02314,1e-05,4.17292]
[1779212120669,54.18,76705.68,0.1,-0.02307,1e-05,4.16131]
[1779212125705,54.18,76703.13,0.1,-0.02309,1e-05,4.16443]
[1779212130740,54.17,76705.27,0.1,-0.02305,1e-05,4.15849]
[1779212135775,54.16,76706.28,0.1,-0.02301,1e-05,4.15286]
[1779212140810,54.16,76696.78,0.1,-0.02313,1e-05,4.16967]
[1779212145845,54.15,76696.67,0.1,-0.02312,1e-05,4.16805]
[1779212150880,54.15,76695.71,0.1,-0.02312,1e-05,4.16809]
[1779212155915,54.14,76701.52,0.1,-0.02303,1e-05,4.15492]
[1779212160950,54.13,76694.79,0.1,-0.02311,1e-05,4.16634]
[1779212166047,54.13,76694.71,0.1,-0.0231,1e-05,4.16506]
[1779212172027,54.12,76694.66,0.1,-0.02308,1e-05,4.16269]
[1779212177062,54.11,76697.16,0.1,-0.02304,1e-05,4.15604]
[1779212182097,54.11,76700.95,0.1,-0.02298,1e-05,4.14693]
[1779212187132,54.1,76698.09,0.1,-0.023,1e-05,4.15059]
[1779212192167,54.1,76694.93,0.1,-0.02302,1e-05,4.15318]
[1779212198210,54.09,76698.94,0.1,-0.02295,1e-05,4.14335]
[1779212200585,54.09,76727.81,0.1,-0.02257,1e-05,4.08667]
[1779212206268,54.08,76722.83,0.1,-0.02263,1e-05,4.09489]
[1779212209535,54.08,76723.24,0.1,-0.02262,1e-05,4.09365]
[1779212209793,54.08,76723.24,0.1,-0.02262,1e-05,4.09365]
[1779212216338,54.08,76720.02,0.1,-0.02265,1e-05,4.09806]
[1779212220367,54.07,76738.77,0.1,-0.0224,1e-05,4.06116]
[1779212225402,54.07,76750.01,0.1,-0.02225,1e-05,4.03866]
[1779212226507,54.07,76767.68,0.1,-0.02202,1e-05,4.00478]
[1779212232451,54.07,76770.52,0.1,-0.02199,1e-05,3.99913]
[1779212237485,54.07,76769.57,0.1,-0.022,1e-05,4.00067]
[1779212242521,54.07,76787.25,0.1,-0.02177,1e-05,3.96697]
[1779212247556,54.07,76801.01,0.1,-0.0216,1e-05,3.9412]
[1779212252591,54.07,76802.72,0.1,-0.02157,1e-05,3.93632]
[1779212257626,54.07,76811.29,0.1,-0.02146,1e-05,3.92054]
[1779212262661,54.07,76809.55,0.1,-0.02149,1e-05,3.92422]
[1779212267696,54.07,76810.82,0.1,-0.02148,1e-05,3.92223]
[1779212272731,54.07,76809.97,0.1,-0.02149,1e-05,3.92421]
[1779212277768,54.08,76815.77,0.1,-0.02142,1e-05,3.91377]
[1779212282803,54.08,76815.0,0.1,-0.02143,1e-05,3.91567]
[1779212287838,54.08,76817.47,0.1,-0.0214,1e-05,3.91152]
[1779212292873,54.08,76810.11,0.1,-0.0215,1e-05,3.92575]
[1779212297908,54.08,76815.37,0.1,-0.02144,1e-05,3.91623]
[1779212302943,54.08,76827.57,0.1,-0.02129,1e-05,3.89394]
[1779212307861,54.09,76831.67,0.1,-0.02124,1e-05,3.88679]
[1779212309240,54.09,76850.08,0.1,-0.02102,1e-05,3.85298]
[1779212316397,54.09,76870.77,0.1,-0.02076,1e-05,3.81459]
[1779212319087,54.09,76895.73,0.1,-0.02047,1e-05,3.76995]
[1779212324094,54.1,76888.67,0.1,-0.02056,1e-05,3.78417]
[1779212333160,54.11,76894.79,0.1,-0.02051,1e-05,3.77623]
[1779212338196,54.12,76894.17,0.1,-0.02053,1e-05,3.77902]
[1779212342768,54.12,76893.67,0.1,-0.02054,1e-05,3.78092]
[1779212348266,54.13,76911.33,0.1,-0.02034,1e-05,3.75119]
[1779212349096,54.13,76911.33,0.1,-0.02034,1e-05,3.75119]
[1779212355316,54.14,76896.02,0.1,-0.02054,1e-05,3.78138]
[1779212360351,54.14,76890.58,0.1,-0.02062,1e-05,3.79293]
[1779212362290,54.14,76886.52,0.1,-0.02067,1e-05,3.80095]
[1779212364854,54.15,76879.36,0.1,-0.02076,1e-05,3.81461]
[1779212365252,54.15,76876.11,0.1,-0.0208,1e-05,3.82083]
[1779212368854,54.15,76877.55,0.1,-0.02079,1e-05,3.8192]
[1779212374457,54.16,76876.48,0.1,-0.02081,1e-05,3.82111]
[1779212379492,54.16,76878.62,0.1,-0.02079,1e-05,3.81841]
[1779212383035,54.16,76899.3,0.1,-0.02054,1e-05,3.78147]
[1779212383817,54.17,76917.08,0.1,-0.02033,1e-05,3.74955]
[1779212389566,54.17,76912.32,0.1,-0.02041,1e-05,3.76032]
[1779212394609,54.18,76910.45,0.1,-0.02044,1e-05,3.76509]
[1779212400643,54.19,76912.37,0.1,-0.02043,1e-05,3.76401]
[1779212403664,54.19,76931.15,0.1,-0.02021,1e-05,3.73123]
[1779212404703,54.19,76931.15,0.1,-0.02021,1e-05,3.73123]
[1779212410713,54.2,76939.18,0.1,-0.02013,1e-05,3.71864]
[1779212412724,54.2,76943.95,0.1,-0.02008,1e-05,3.71033]
[1779212412938,54.2,76947.9,0.1,-0.02003,1e-05,3.70352]
[1779212414019,54.2,76947.9,0.1,-0.02003,1e-05,3.70352]
[1779212414021,54.2,76946.82,0.1,-0.02004,1e-05,3.70538]
[1779212414792,54.2,76946.82,0.1,-0.02004,1e-05,3.70538]
[1779212414862,54.2,76946.77,0.1,-0.02004,1e-05,3.70486]
[1779212418796,54.2,76944.47,0.1,-0.02007,1e-05,3.70877]
[1779212419256,54.2,76944.47,0.1,-0.02007,1e-05,3.70877]
[1779212418998,54.2,76922.92,0.1,-0.02032,1e-05,3.74743]
[1779212419432,54.2,76922.92,0.1,-0.02032,1e-05,3.74743]
[1779212420126,54.2,76894.0,0.1,-0.02066,1e-05,3.79976]
[1779212425838,54.19,76889.94,0.1,-0.0207,1e-05,3.80566]
[1779212430873,54.19,76897.17,0.1,-0.02061,1e-05,3.79126]
[1779212435908,54.18,76915.46,0.1,-0.02037,1e-05,3.75519]
[1779212439643,54.18,76921.8,0.1,-0.0203,1e-05,3.74329]
[1779212444971,54.18,76925.4,0.1,-0.02025,1e-05,3.73599]
[1779212450008,54.18,76923.8,0.1,-0.02026,1e-05,3.73823]
[1779212455041,54.17,76919.83,0.1,-0.02031,1e-05,3.74471]
[1779212456048,54.17,76901.88,0.1,-0.02052,1e-05,3.77707]
[1779212461082,54.17,76898.23,0.1,-0.02055,1e-05,3.78265]
[1779212461219,54.17,76898.23,0.1,-0.02055,1e-05,3.78265]
[1779212467132,54.16,76889.68,0.1,-0.02065,1e-05,3.7969]
[1779212472233,54.16,76885.5,0.1,-0.02069,1e-05,3.80328]
[1779212478210,54.15,76886.77,0.1,-0.02067,1e-05,3.79941]
[1779212483245,54.15,76889.37,0.1,-0.02063,1e-05,3.79343]
[1779212488280,54.15,76892.13,0.1,-0.02059,1e-05,3.78717]
[1779212493314,54.14,76884.48,0.1,-0.02066,1e-05,3.79804]
[1779212498350,54.14,76884.32,0.1,-0.02065,1e-05,3.79706]
[1779212503385,54.13,76881.55,0.1,-0.02068,1e-05,3.80085]
[1779212508420,54.13,76891.52,0.1,-0.02055,1e-05,3.7814]
[1779212513455,54.12,76885.65,0.1,-0.02061,1e-05,3.79094]
[1779212515209,54.12,76885.65,0.1,-0.02061,1e-05,3.79094]
[1779212520504,54.12,76872.84,0.1,-0.02076,1e-05,3.81221]
[1779212525540,54.11,76870.24,0.1,-0.02078,1e-05,3.81558]
[1779212530576,54.11,76871.42,0.1,-0.02075,1e-05,3.812]
[1779212535614,54.1,76866.92,0.1,-0.0208,1e-05,3.81877]
[1779212536298,54.1,76866.92,0.1,-0.0208,1e-05,3.81877]
[1779212541653,54.09,76868.09,0.1,-0.02077,1e-05,3.81487]
[1779212546687,54.09,76857.12,0.1,-0.0209,1e-05,3.83351]
[1779212551723,54.08,76847.33,0.1,-0.021,1e-05,3.84797]
[1779212556762,54.08,76852.09,0.1,-0.02093,1e-05,3.83748]
[1779212561797,54.07,76858.4,0.1,-0.02084,1e-05,3.82427]
[1779212566833,54.07,76863.34,0.1,-0.02077,1e-05,3.81372]
[1779212571867,54.06,76876.3,0.1,-0.02061,1e-05,3.78872]
[1779212576902,54.06,76877.24,0.1,-0.02059,1e-05,3.78585]
[1779212581937,54.05,76879.6,0.1,-0.02055,1e-05,3.78046]
[1779212586974,54.05,76869.39,0.1,-0.02067,1e-05,3.79801]
[1779212592009,54.05,76854.7,0.1,-0.02084,1e-05,3.82368]
[1779212597044,54.04,76849.28,0.1,-0.02089,1e-05,3.83218]
[1779212602079,54.04,76848.18,0.1,-0.0209,1e-05,3.83267]
[1779212607119,54.03,76847.95,0.1,-0.02089,1e-05,3.83158]
[1779212612155,54.03,76835.65,0.1,-0.02102,1e-05,3.85091]
[1779212618197,54.02,76833.15,0.1,-0.02104,1e-05,3.8535]
[1779212623232,54.01,76832.45,0.1,-0.02104,1e-05,3.85309]
[1779212628267,54.01,76832.36,0.1,-0.02103,1e-05,3.85156]
[1779212633302,54.0,76834.33,0.1,-0.02099,1e-05,3.84622]
[1779212638337,53.99,76835.8,0.1,-0.02096,1e-05,3.84187]
[1779212643372,53.99,76834.32,0.1,-0.02097,1e-05,3.843]
[1779212648407,53.98,76834.59,0.1,-0.02096,1e-05,3.8409]
[1779212653445,53.98,76843.15,0.1,-0.02084,1e-05,3.82355]
[1779212658479,53.97,76847.75,0.1,-0.02078,1e-05,3.81372]
[1779212664521,53.97,76846.65,0.1,-0.02078,1e-05,3.81415]
[1779212669556,53.96,76845.99,0.1,-0.02078,1e-05,3.81404]
[1779212674594,53.96,76843.08,0.1,-0.0208,1e-05,3.8162]
[1779212679630,53.95,76836.32,0.1,-0.02087,1e-05,3.82727]
[1779212684665,53.95,76840.27,0.1,-0.02081,1e-05,3.81854]
[1779212689700,53.94,76848.53,0.1,-0.0207,1e-05,3.80179]
[1779212694735,53.94,76845.4,0.1,-0.02073,1e-05,3.80632]
[1779212699771,53.93,76845.59,0.1,-0.02072,1e-05,3.80471]
[1779212704809,53.93,76840.11,0.1,-0.02078,1e-05,3.81353]
[1779212709844,53.92,76831.15,0.1,-0.02088,1e-05,3.82865]
[1779212714879,53.92,76830.63,0.1,-0.02088,1e-05,3.82814]
[1779212719914,53.91,76831.65,0.1,-0.02086,1e-05,3.8248]
[1779212724948,53.91,76827.23,0.1,-0.0209,1e-05,3.83153]
[1779212726963,53.91,76808.97,0.1,-0.02112,1e-05,3.86477]
[1779212731998,53.9,76802.67,0.1,-0.02118,1e-05,3.87279]
[1779212737033,53.89,76802.09,0.1,-0.02117,1e-05,3.872]
[1779212737710,53.89,76802.09,0.1,-0.02117,1e-05,3.872]
[1779212743075,53.89,76792.8,0.1,-0.02127,1e-05,3.88701]
[1779212743850,53.89,76792.8,0.1,-0.02127,1e-05,3.88701]
[1779212749117,53.88,76791.24,0.1,-0.02128,1e-05,3.88755]
[1779212754152,53.87,76791.36,0.1,-0.02126,1e-05,3.88536]
[1779212759192,53.86,76795.53,0.1,-0.0212,1e-05,3.87564]
[1779212764227,53.86,76790.49,0.1,-0.02125,1e-05,3.88319]
[1779212769262,53.85,76791.82,0.1,-0.02122,1e-05,3.87885]
[1779212774297,53.85,76793.44,0.1,-0.02119,1e-05,3.874]
[1779212779333,53.84,76794.15,0.1,-0.02117,1e-05,3.87089]
[1779212784105,53.83,76794.31,0.1,-0.02116,1e-05,3.86919]
[1779212789402,53.83,76786.97,0.1,-0.02123,1e-05,3.8807]
[1779212792264,53.82,76787.11,0.1,-0.02122,1e-05,3.87783]
[1779212797459,53.82,76780.66,0.1,-0.02128,1e-05,3.88765]
[1779212802495,53.81,76779.06,0.1,-0.02129,1e-05,3.88873]
[1779212807530,53.8,76778.12,0.1,-0.02129,1e-05,3.88857]
[1779212809617,53.8,76776.16,0.1,-0.02131,1e-05,3.89148]
[1779212810262,53.8,76776.16,0.1,-0.02131,1e-05,3.89148]
[1779212810551,53.8,76754.55,0.1,-0.02158,1e-05,3.93176]
[1779212810914,53.8,76754.55,0.1,-0.02158,1e-05,3.93176]
[1779212811905,53.8,76751.25,0.1,-0.02162,1e-05,3.93753]
[1779212812122,53.8,76751.25,0.1,-0.02162,1e-05,3.93753]
[1779212817077,53.79,76749.46,0.1,-0.02163,1e-05,3.93901]
[1779212817757,53.79,76749.15,0.1,-0.02162,1e-05,3.93865]
[1779212818091,53.79,76749.15,0.1,-0.02162,1e-05,3.93865]
[1779212818464,53.79,76749.15,0.1,-0.02162,1e-05,3.93865]
[1779212818608,53.79,76720.07,0.1,-0.02199,1e-05,3.99347]
[1779212820532,53.79,76720.07,0.1,-0.02199,1e-05,3.99347]
[1779212820787,53.78,76719.35,0.1,-0.022,1e-05,3.99427]
[1779212820818,53.78,76719.35,0.1,-0.022,1e-05,3.99427]
[1779212822824,53.78,76712.31,0.1,-0.02208,1e-05,4.00598]
[1779212823481,53.78,76712.31,0.1,-0.02208,1e-05,4.00598]
[1779212823796,53.78,76711.85,0.1,-0.02208,1e-05,4.00626]
[1779212825850,53.77,76711.56,0.1,-0.02208,1e-05,4.00622]
[1779212826547,53.77,76711.56,0.1,-0.02208,1e-05,4.00622]
[1779212826812,53.77,76715.3,0.1,-0.02202,1e-05,3.99787]
[1779212828657,53.77,76714.41,0.1,-0.02203,1e-05,3.99899]
[1779212828670,53.77,76714.41,0.1,-0.02203,1e-05,3.99899]
[1779212828821,53.77,76714.41,0.1,-0.02203,1e-05,3.99899]
[1779212829481,53.77,76714.41,0.1,-0.02203,1e-05,3.99899]
[1779212829827,53.76,76710.83,0.1,-0.02207,1e-05,4.00469]
[1779212832884,53.76,76708.15,0.1,-0.02209,1e-05,4.00864]
[1779212835568,53.76,76705.77,0.1,-0.02212,1e-05,4.01202]
[1779212835854,53.75,76706.81,0.1,-0.0221,1e-05,4.00942]
[1779212837900,53.75,76700.78,0.1,-0.02217,1e-05,4.01981]
[1779212843784,53.74,76699.83,0.1,-0.02215,1e-05,4.01736]
[1779212848819,53.73,76701.85,0.1,-0.02211,1e-05,4.01042]
[1779212853853,53.72,76712.17,0.1,-0.02195,1e-05,3.98577]
[1779212859896,53.7,76718.37,0.1,-0.02184,1e-05,3.97011]
[1779212865104,53.7,76721.0,0.1,-0.0218,1e-05,3.96302]
[1779212865161,53.7,76721.0,0.1,-0.0218,1e-05,3.96302]
[1779212866624,53.69,76721.06,0.1,-0.02179,1e-05,3.9624]
[1779212869646,53.69,76738.96,0.1,-0.02155,1e-05,3.92698]
[1779212875009,53.68,76745.36,0.1,-0.02145,1e-05,3.91181]
[1779212876761,53.68,76748.51,0.1,-0.02141,1e-05,3.90546]
[1779212882065,53.67,76749.48,0.1,-0.02138,1e-05,3.90122]
[1779212887100,53.66,76753.49,0.1,-0.02132,1e-05,3.89175]
[1779212892135,53.65,76744.55,0.1,-0.02142,1e-05,3.90663]
[1779212893799,53.65,76743.76,0.1,-0.02143,1e-05,3.90772]
[1779212899185,53.65,76751.51,0.1,-0.02132,1e-05,3.89086]
[1779212904221,53.64,76764.25,0.1,-0.02115,1e-05,3.86524]
[1779212909522,53.64,76769.0,0.1,-0.02108,1e-05,3.85509]
[1779212915298,53.63,76775.39,0.1,-0.02098,1e-05,3.83932]
[1779212920340,53.62,76776.51,0.1,-0.02096,1e-05,3.83589]
[1779212925375,53.62,76777.85,0.1,-0.02093,1e-05,3.83206]
[1779212930410,53.61,76782.52,0.1,-0.02086,1e-05,3.8221]
[1779212935445,53.61,76783.5,0.1,-0.02084,1e-05,3.8191]
[1779212940480,53.61,76784.18,0.1,-0.02083,1e-05,3.81664]
[1779212943640,53.6,76780.2,0.1,-0.02087,1e-05,3.82356]
[1779212944110,53.6,76771.21,0.1,-0.02098,1e-05,3.84003]
[1779212949543,53.6,76764.84,0.1,-0.02105,1e-05,3.85015]
[1779212954578,53.59,76765.44,0.1,-0.02103,1e-05,3.84754]
[1779212959614,53.59,76758.38,0.1,-0.02111,1e-05,3.8592]
[1779212964650,53.58,76759.06,0.1,-0.02109,1e-05,3.85633]
[1779212969685,53.58,76770.64,0.1,-0.02094,1e-05,3.83318]
[1779212974724,53.57,76758.86,0.1,-0.02107,1e-05,3.85195]
[1779212979759,53.57,76754.63,0.1,-0.02111,1e-05,3.85825]
[1779212984794,53.56,76753.3,0.1,-0.02112,1e-05,3.85912]
[1779212989829,53.55,76753.7,0.1,-0.0211,1e-05,3.85674]
[1779212994864,53.55,76756.9,0.1,-0.02105,1e-05,3.84918]
[1779212999899,53.54,76755.81,0.1,-0.02105,1e-05,3.84968]
[1779213004936,53.54,76752.32,0.1,-0.02109,1e-05,3.85464]
[1779213009971,53.53,76762.04,0.1,-0.02096,1e-05,3.83489]
[1779213015008,53.53,76768.01,0.1,-0.02087,1e-05,3.82236]
[1779213020044,53.52,76775.7,0.1,-0.02077,1e-05,3.80685]
[1779213025079,53.52,76778.45,0.1,-0.02073,1e-05,3.8004]
[1779213030114,53.52,76780.76,0.1,-0.02069,1e-05,3.79528]
[1779213035155,53.51,76780.04,0.1,-0.02069,1e-05,3.79361]
[1779213040189,53.51,76780.37,0.1,-0.02068,1e-05,3.79203]
[1779213045223,53.51,76779.62,0.1,-0.02068,1e-05,3.79246]
[1779213051265,53.5,76779.54,0.1,-0.02067,1e-05,3.79145]
[1779213056301,53.5,76780.42,0.1,-0.02066,1e-05,3.78887]
[1779213063350,53.49,76779.88,0.1,-0.02065,1e-05,3.78856]
[1779213068388,53.49,76772.76,0.1,-0.02073,1e-05,3.80077]
[1779213073423,53.49,76776.23,0.1,-0.02069,1e-05,3.79331]
[1779213078458,53.48,76774.43,0.1,-0.0207,1e-05,3.79565]
[1779213083493,53.48,76774.24,0.1,-0.0207,1e-05,3.795]
[1779213088528,53.48,76774.9,0.1,-0.02068,1e-05,3.7928]
[1779213093563,53.47,76773.82,0.1,-0.02068,1e-05,3.79193]
[1779213098599,53.47,76766.65,0.1,-0.02076,1e-05,3.80414]
[1779213103634,53.47,76772.41,0.1,-0.02068,1e-05,3.79241]
[1779213108669,53.46,76773.71,0.1,-0.02066,1e-05,3.78904]
[1779213113704,53.46,76773.32,0.1,-0.02066,1e-05,3.78881]
[1779213118739,53.46,76775.84,0.1,-0.02062,1e-05,3.78331]
[1779213123774,53.45,76774.33,0.1,-0.02064,1e-05,3.7852]
[1779213128809,53.45,76771.97,0.1,-0.02066,1e-05,3.78864]
[1779213133844,53.45,76771.88,0.1,-0.02065,1e-05,3.78786]
[1779213138879,53.44,76754.54,0.1,-0.02086,1e-05,3.81902]
[1779213143914,53.44,76748.66,0.1,-0.02093,1e-05,3.82873]
[1779213148949,53.43,76760.61,0.1,-0.02077,1e-05,3.80524]
[1779213153984,53.43,76771.07,0.1,-0.02063,1e-05,3.783]
[1779213159019,53.43,76776.47,0.1,-0.02055,1e-05,3.77217]
[1779213164055,53.43,76774.74,0.1,-0.02057,1e-05,3.7746]
[1779213169090,53.42,76768.78,0.1,-0.02064,1e-05,3.78481]
[1779213174125,53.42,76766.08,0.1,-0.02067,1e-05,3.7889]
[1779213179160,53.42,76763.88,0.1,-0.02069,1e-05,3.79204]
[1779213184195,53.41,76763.84,0.1,-0.02068,1e-05,3.79116]
[1779213189230,53.41,76757.92,0.1,-0.02075,1e-05,3.80098]
[1779213194264,53.4,76758.31,0.1,-0.02073,1e-05,3.79921]
[1779213199844,53.4,76760.96,0.1,-0.0207,1e-05,3.79349]
[1779213200581,53.4,76760.9,0.1,-0.0207,1e-05,3.79341]
[1779213206349,53.4,76760.11,0.1,-0.0207,1e-05,3.7935]
[1779213211384,53.39,76758.91,0.1,-0.0207,1e-05,3.79288]
[1779213216419,53.39,76762.76,0.1,-0.02064,1e-05,3.78481]
[1779213221457,53.39,76758.96,0.1,-0.02068,1e-05,3.79091]
[1779213226492,53.38,76761.7,0.1,-0.02064,1e-05,3.78489]
[1779213231527,53.38,76759.84,0.1,-0.02066,1e-05,3.78739]
[1779213236562,53.38,76760.52,0.1,-0.02065,1e-05,3.78519]
[1779213241597,53.37,76759.86,0.1,-0.02065,1e-05,3.78549]
[1779213246635,53.37,76753.23,0.1,-0.02072,1e-05,3.79686]
[1779213251669,53.37,76749.8,0.1,-0.02076,1e-05,3.80216]
[1779213256704,53.36,76744.31,0.1,-0.02082,1e-05,3.81121]
[1779213261745,53.36,76730.94,0.1,-0.02098,1e-05,3.83496]
[1779213266780,53.35,76729.59,0.1,-0.02098,1e-05,3.83609]
[1779213269758,53.35,76730.79,0.1,-0.02097,1e-05,3.83328]
[1779213274836,53.35,76734.49,0.1,-0.0209,1e-05,3.82291]
[1779213279873,53.34,76734.16,0.1,-0.0209,1e-05,3.82227]
[1779213284909,53.34,76745.25,0.1,-0.02075,1e-05,3.80048]
[1779213289945,53.33,76745.65,0.1,-0.02074,1e-05,3.79869]
[1779213294980,53.33,76747.43,0.1,-0.02071,1e-05,3.79439]
[1779213300021,53.33,76754.86,0.1,-0.02061,1e-05,3.77965]
[1779213305052,53.32,76770.61,0.1,-0.02042,1e-05,3.74981]
[1779213310087,53.32,76770.49,0.1,-0.02042,1e-05,3.74954]
[1779213315122,53.32,76771.53,0.1,-0.0204,1e-05,3.74709]
[1779213320157,53.32,76772.91,0.1,-0.02038,1e-05,3.74402]
[1779213325192,53.32,76771.89,0.1,-0.02039,1e-05,3.74536]
[1779213330228,53.32,76774.74,0.1,-0.02035,1e-05,3.73963]
[1779213336272,53.31,76774.51,0.1,-0.02034,1e-05,3.73767]
[1779213341306,53.31,76776.74,0.1,-0.02031,1e-05,3.73314]
[1779213346342,53.31,76779.23,0.1,-0.02028,1e-05,3.72818]
[1779213351377,53.31,76779.77,0.1,-0.02027,1e-05,3.72678]
[1779213352678,53.31,76779.77,0.1,-0.02027,1e-05,3.72678]
[1779213358425,53.31,76780.7,0.1,-0.02025,1e-05,3.7246]
[1779213363461,53.31,76780.41,0.1,-0.02026,1e-05,3.72482]
[1779213369503,53.31,76780.3,0.1,-0.02025,1e-05,3.72463]
[1779213374538,53.3,76782.07,0.1,-0.02023,1e-05,3.72106]
[1779213379573,53.3,76779.3,0.1,-0.02026,1e-05,3.7258]
[1779213384608,53.3,76779.25,0.1,-0.02026,1e-05,3.72554]
[1779213389642,53.3,76779.08,0.1,-0.02026,1e-05,3.72551]
[1779213393671,53.3,76759.08,0.1,-0.02049,1e-05,3.76014]
[1779213398706,53.3,76756.07,0.1,-0.02052,1e-05,3.765]
[1779213403741,53.29,76756.26,0.1,-0.02052,1e-05,3.76393]
[1779213408776,53.29,76748.18,0.1,-0.02061,1e-05,3.77809]
[1779213413811,53.29,76750.69,0.1,-0.02057,1e-05,3.7726]
[1779213418845,53.29,76752.27,0.1,-0.02055,1e-05,3.76891]
[1779213423887,53.28,76753.53,0.1,-0.02053,1e-05,3.76584]
[1779213428922,53.28,76757.03,0.1,-0.02048,1e-05,3.7587]
[1779213431532,53.28,76759.89,0.1,-0.02045,1e-05,3.75317]
[1779213431770,53.28,76759.89,0.1,-0.02045,1e-05,3.75317]
[1779213438991,53.28,76754.13,0.1,-0.02051,1e-05,3.76287]
[1779213444027,53.27,76754.06,0.1,-0.02051,1e-05,3.76229]
[1779213449062,53.27,76754.54,0.1,-0.0205,1e-05,3.76072]
[1779213454097,53.27,76755.08,0.1,-0.02048,1e-05,3.75722]
[1779213459132,53.27,76754.55,0.1,-0.02048,1e-05,3.75753]
[1779213464166,53.27,76754.82,0.1,-0.02047,1e-05,3.75637]
[1779213470210,53.26,76753.66,0.1,-0.02048,1e-05,3.75774]
[1779213475244,53.26,76754.27,0.1,-0.02047,1e-05,3.75595]
[1779213480278,53.26,76754.99,0.1,-0.02046,1e-05,3.75397]
[1779213485314,53.26,76754.88,0.1,-0.02045,1e-05,3.75354]
[1779213490349,53.25,76755.03,0.1,-0.02045,1e-05,3.75262]
[1779213495384,53.25,76760.66,0.1,-0.02037,1e-05,3.74164]
[1779213500420,53.25,76760.11,0.1,-0.02038,1e-05,3.74213]
[1779213505455,53.25,76763.03,0.1,-0.02034,1e-05,3.73624]
[1779213510490,53.25,76763.51,0.1,-0.02033,1e-05,3.73491]
[1779213517540,53.24,76765.58,0.1,-0.02029,1e-05,3.72862]
[1779213522575,53.24,76764.79,0.1,-0.0203,1e-05,3.72969]
[1779213527610,53.24,76768.27,0.1,-0.02025,1e-05,3.72292]
[1779213532646,53.24,76768.13,0.1,-0.02025,1e-05,3.72286]
[1779213538688,53.24,76768.24,0.1,-0.02025,1e-05,3.72227]
[1779213543724,53.24,76776.26,0.1,-0.02015,1e-05,3.70735]
[1779213547811,53.24,76776.57,0.1,-0.02015,1e-05,3.70668]
[1779213553795,53.24,76797.23,0.1,-0.0199,1e-05,3.66905]
[1779213558831,53.24,76809.44,0.1,-0.01976,1e-05,3.64726]
[1779213563866,53.24,76809.88,0.1,-0.01975,1e-05,3.64686]
[1779213568901,53.24,76809.86,0.1,-0.01976,1e-05,3.6473]
[1779213573936,53.24,76801.17,0.1,-0.01985,1e-05,3.66156]
[1779213578972,53.24,76800.13,0.1,-0.01987,1e-05,3.66366]
[1779213584009,53.24,76800.16,0.1,-0.01987,1e-05,3.66381]
[1779213589322,53.25,76799.8,0.1,-0.01987,1e-05,3.66461]
[1779213595009,53.25,76791.18,0.1,-0.01998,1e-05,3.68036]
[1779213601126,53.25,76792.89,0.1,-0.01996,1e-05,3.67726]
[1779213606162,53.25,76782.51,0.1,-0.02008,1e-05,3.69614]
[1779213608517,53.25,76781.72,0.1,-0.02009,1e-05,3.69753]
[1779213609127,53.25,76781.72,0.1,-0.02009,1e-05,3.69753]
[1779213609988,53.25,76778.45,0.1,-0.02013,1e-05,3.70347]
[1779213613763,53.24,76770.91,0.1,-0.02022,1e-05,3.71704]
[1779213619253,53.24,76789.32,0.1,-0.02,1e-05,3.68326]
[1779213624288,53.24,76784.7,0.1,-0.02005,1e-05,3.6916]
[1779213629323,53.24,76791.26,0.1,-0.01997,1e-05,3.67961]
[1779213634358,53.24,76792.29,0.1,-0.01995,1e-05,3.67594]
[1779213639393,53.24,76800.39,0.1,-0.01986,1e-05,3.66138]
[1779213644428,53.24,76801.57,0.1,-0.01984,1e-05,3.65946]
[1779213649464,53.25,76790.01,0.1,-0.01998,1e-05,3.68052]
[1779213653122,53.24,76783.09,0.1,-0.02006,1e-05,3.6931]
[1779213653781,53.24,76782.22,0.1,-0.02007,1e-05,3.69466]
[1779213659534,53.24,76779.77,0.1,-0.0201,1e-05,3.6989]
[1779213664568,53.24,76777.83,0.1,-0.02012,1e-05,3.70227]
[1779213669604,53.24,76786.07,0.1,-0.02002,1e-05,3.68708]
[1779213674639,53.24,76792.06,0.1,-0.01995,1e-05,3.67616]
[1779213679674,53.24,76791.1,0.1,-0.01996,1e-05,3.67795]
[1779213684709,53.24,76790.52,0.1,-0.01997,1e-05,3.67903]
[1779213689744,53.24,76792.99,0.1,-0.01994,1e-05,3.67458]
[1779213694779,53.24,76783.74,0.1,-0.02004,1e-05,3.68961]
[1779213699817,53.24,76779.8,0.1,-0.02009,1e-05,3.69665]
[1779213704852,53.24,76778.89,0.1,-0.0201,1e-05,3.69816]
[1779213709887,53.24,76778.81,0.1,-0.0201,1e-05,3.69815]
[1779213714921,53.24,76785.61,0.1,-0.02002,1e-05,3.68561]
[1779213719957,53.24,76784.87,0.1,-0.02003,1e-05,3.6869]
[1779213724992,53.24,76783.56,0.1,-0.02004,1e-05,3.68923]
[1779213730027,53.24,76787.1,0.1,-0.02,1e-05,3.68273]
[1779213735062,53.24,76786.97,0.1,-0.02,1e-05,3.68294]
[1779213740098,53.24,76786.92,0.1,-0.02,1e-05,3.683]
[1779213745133,53.24,76793.12,0.1,-0.01993,1e-05,3.67178]
[1779213750168,53.24,76793.94,0.1,-0.01992,1e-05,3.67037]
[1779213755203,53.24,76794.11,0.1,-0.01991,1e-05,3.66836]
[1779213760238,53.24,76783.36,0.1,-0.02003,1e-05,3.68797]
[1779213763922,53.24,76783.08,0.1,-0.02004,1e-05,3.68846]
[1779213764366,53.24,76765.51,0.1,-0.02025,1e-05,3.72056]
[1779213769389,53.24,76761.41,0.1,-0.0203,1e-05,3.72767]
[1779213775345,53.24,76765.11,0.1,-0.02025,1e-05,3.72039]
[1779213780381,53.24,76764.92,0.1,-0.02025,1e-05,3.72038]
[1779213785416,53.24,76763.13,0.1,-0.02027,1e-05,3.72332]
[1779213791555,53.24,76763.12,0.1,-0.02027,1e-05,3.72318]
[1779213797500,53.23,76764.98,0.1,-0.02024,1e-05,3.71904]
[1779213802535,53.23,76764.35,0.1,-0.02025,1e-05,3.71987]
[1779213807570,53.23,76764.16,0.1,-0.02025,1e-05,3.71989]
[1779213812605,53.23,76762.52,0.1,-0.02025,1e-05,3.72074]
[1779213817640,53.23,76759.62,0.1,-0.02029,1e-05,3.72569]
[1779213822675,53.23,76752.29,0.1,-0.02037,1e-05,3.73875]
[1779213827711,53.22,76745.77,0.1,-0.02045,1e-05,3.75018]
[1779213832746,53.22,76746.59,0.1,-0.02043,1e-05,3.74805]
[1779213837782,53.22,76747.78,0.1,-0.02042,1e-05,3.74528]
[1779213842817,53.22,76760.99,0.1,-0.02025,1e-05,3.72045]
[1779213847852,53.22,76757.01,0.1,-0.0203,1e-05,3.72743]
[1779213852887,53.22,76760.19,0.1,-0.02026,1e-05,3.72115]
[1779213857922,53.21,76764.18,0.1,-0.02021,1e-05,3.71353]
[1779213862957,53.21,76765.13,0.1,-0.02019,1e-05,3.71154]
[1779213864091,53.21,76765.13,0.1,-0.02019,1e-05,3.71154]
[1779213870008,53.21,76768.5,0.1,-0.02015,1e-05,3.70514]
[1779213875041,53.21,76766.81,0.1,-0.02016,1e-05,3.70623]
[1779213880076,53.21,76766.32,0.1,-0.02017,1e-05,3.70692]
[1779213885111,53.21,76767.03,0.1,-0.02016,1e-05,3.70541]
[1779213890146,53.21,76764.46,0.1,-0.02019,1e-05,3.7099]
[1779213893644,53.21,76764.13,0.1,-0.02019,1e-05,3.71041]
[1779213893679,53.21,76764.13,0.1,-0.02019,1e-05,3.71041]
[1779213893977,53.21,76764.12,0.1,-0.02019,1e-05,3.71037]
[1779213895090,53.21,76752.9,0.1,-0.02032,1e-05,3.73092]
[1779213895963,53.21,76762.99,0.1,-0.0202,1e-05,3.7123]
[1779213896733,53.21,76766.37,0.1,-0.02016,1e-05,3.70606]
[1779213900389,53.21,76765.31,0.1,-0.02017,1e-05,3.70786]
[1779213900465,53.21,76765.31,0.1,-0.02017,1e-05,3.70786]
[1779213900762,53.21,76768.55,0.1,-0.02013,1e-05,3.70189]
[1779213902268,53.21,76770.68,0.1,-0.02011,1e-05,3.69796]
[1779213902779,53.21,76778.61,0.1,-0.02001,1e-05,3.68346]
[1779213907351,53.21,76788.24,0.1,-0.0199,1e-05,3.66602]
[1779213913310,53.21,76806.08,0.1,-0.01969,1e-05,3.63424]
[1779213918344,53.21,76818.56,0.1,-0.01955,1e-05,3.61236]
[1779213923380,53.21,76815.7,0.1,-0.01958,1e-05,3.61817]
[1779213928415,53.22,76808.93,0.1,-0.01967,1e-05,3.63095]
[1779213933450,53.22,76805.48,0.1,-0.0197,1e-05,3.63586]
[1779213938485,53.22,76809.74,0.1,-0.01965,1e-05,3.62872]
[1779213943520,53.22,76823.11,0.1,-0.0195,1e-05,3.60537]
[1779213946284,53.22,76824.9,0.1,-0.01948,1e-05,3.60246]
[1779213951576,53.23,76831.88,0.1,-0.01941,1e-05,3.59098]
[1779213956611,53.23,76834.98,0.1,-0.01938,1e-05,3.58633]
[1779213961646,53.23,76839.02,0.1,-0.01934,1e-05,3.5801]
[1779213964285,53.24,76840.79,0.1,-0.01932,1e-05,3.57734]
[1779213969704,53.24,76840.04,0.1,-0.01933,1e-05,3.57982]
[1779213974738,53.24,76838.49,0.1,-0.01936,1e-05,3.58353]
[1779213978198,53.24,76832.37,0.1,-0.01943,1e-05,3.59494]
[1779213983802,53.25,76827.06,0.1,-0.0195,1e-05,3.60533]
[1779213988838,53.25,76824.16,0.1,-0.01954,1e-05,3.61115]
[1779213993873,53.25,76823.94,0.1,-0.01954,1e-05,3.61035]
[1779214001936,53.26,76824.82,0.1,-0.01953,1e-05,3.60973]
[1779214006971,53.26,76833.1,0.1,-0.01944,1e-05,3.59555]
[1779214012007,53.26,76831.26,0.1,-0.01946,1e-05,3.59954]
[1779214017042,53.26,76832.5,0.1,-0.01945,1e-05,3.598]
[1779214022077,53.27,76826.52,0.1,-0.01953,1e-05,3.60949]
[1779214027112,53.27,76839.06,0.1,-0.01939,1e-05,3.58774]
[1779214032147,53.27,76843.63,0.1,-0.01934,1e-05,3.58042]
[1779214037182,53.27,76844.25,0.1,-0.01934,1e-05,3.58017]
[1779214042535,53.28,76840.81,0.1,-0.01938,1e-05,3.58679]
[1779214042574,53.28,76840.81,0.1,-0.01938,1e-05,3.58679]
[1779214049266,53.28,76840.83,0.1,-0.01939,1e-05,3.58815]
[1779214054301,53.28,76843.7,0.1,-0.01935,1e-05,3.58202]
[1779214059335,53.29,76843.11,0.1,-0.01936,1e-05,3.5839]
[1779214065378,53.29,76844.89,0.1,-0.01935,1e-05,3.58171]
[1779214070413,53.29,76845.13,0.1,-0.01935,1e-05,3.58211]
[1779214075448,53.3,76848.26,0.1,-0.01932,1e-05,3.57739]
[1779214080483,53.3,76856.31,0.1,-0.01923,1e-05,3.56403]
[1779214085523,53.3,76858.27,0.1,-0.01922,1e-05,3.56157]
[1779214090560,53.31,76857.45,0.1,-0.01923,1e-05,3.56404]
[1779214095595,53.31,76861.71,0.1,-0.01919,1e-05,3.55751]
[1779214100630,53.31,76862.18,0.1,-0.01919,1e-05,3.55775]
[1779214105664,53.32,76868.93,0.1,-0.01912,1e-05,3.54692]
[1779214110700,53.32,76868.8,0.1,-0.01913,1e-05,3.54829]
[1779214115734,53.33,76868.99,0.1,-0.01913,1e-05,3.5473]
[1779214120770,53.33,76869.82,0.1,-0.01912,1e-05,3.54697]
[1779214122570,53.33,76869.35,0.1,-0.01913,1e-05,3.54803]
[1779214127818,53.34,76869.54,0.1,-0.01914,1e-05,3.54903]
[1779214132854,53.34,76876.24,0.1,-0.01907,1e-05,3.53831]
[1779214137590,53.34,76880.02,0.1,-0.01903,1e-05,3.53264]
[1779214142923,53.35,76880.32,0.1,-0.01904,1e-05,3.53359]
[1779214148966,53.35,76879.61,0.1,-0.01905,1e-05,3.53631]
[1779214154613,53.36,76879.41,0.1,-0.01906,1e-05,3.53763]
[1779214160889,53.36,76869.33,0.1,-0.01919,1e-05,3.55676]
[1779214170114,53.37,76863.74,0.1,-0.01926,1e-05,3.56862]
[1779214175149,53.37,76864.06,0.1,-0.01926,1e-05,3.56714]
[1779214180184,53.38,76864.95,0.1,-0.01925,1e-05,3.56645]
[1779214185219,53.38,76865.25,0.1,-0.01925,1e-05,3.56681]
[1779214190254,53.38,76865.85,0.1,-0.01925,1e-05,3.56665]
[1779214195289,53.39,76864.88,0.1,-0.01927,1e-05,3.56942]
[1779214200324,53.39,76855.08,0.1,-0.01939,1e-05,3.58758]
[1779214205359,53.39,76854.62,0.1,-0.0194,1e-05,3.58907]
[1779214210395,53.39,76855.8,0.1,-0.01939,1e-05,3.58764]
[1779214215430,53.4,76860.97,0.1,-0.01933,1e-05,3.57919]
[1779214220465,53.4,76862.99,0.1,-0.01931,1e-05,3.57638]
[1779214225500,53.4,76862.57,0.1,-0.01932,1e-05,3.57792]
[1779214230535,53.4,76856.77,0.1,-0.0194,1e-05,3.58896]
[1779214235570,53.41,76854.35,0.1,-0.01942,1e-05,3.59215]
[1779214242619,53.41,76850.72,0.1,-0.01947,1e-05,3.59948]
[1779214248661,53.41,76849.98,0.1,-0.01948,1e-05,3.60148]
[1779214253696,53.41,76853.05,0.1,-0.01945,1e-05,3.59657]
[1779214259738,53.42,76852.26,0.1,-0.01946,1e-05,3.59867]
[1779214264779,53.42,76856.73,0.1,-0.01941,1e-05,3.59129]
[1779214269814,53.42,76859.59,0.1,-0.01938,1e-05,3.58684]
[1779214273958,53.42,76860.78,0.1,-0.01937,1e-05,3.58512]
[1779214279883,53.43,76855.38,0.1,-0.01944,1e-05,3.59562]
[1779214284918,53.43,76854.96,0.1,-0.01945,1e-05,3.59696]
[1779214289954,53.43,76857.03,0.1,-0.01943,1e-05,3.59387]
[1779214290994,53.43,76857.03,0.1,-0.01943,1e-05,3.59387]
[1779214298010,53.43,76863.5,0.1,-0.01935,1e-05,3.58165]
[1779214303044,53.44,76861.63,0.1,-0.01938,1e-05,3.58568]
[1779214308080,53.44,76857.27,0.1,-0.01943,1e-05,3.59411]
[1779214314122,53.44,76857.71,0.1,-0.01943,1e-05,3.59406]
[1779214320164,53.44,76857.32,0.1,-0.01944,1e-05,3.59548]
[1779214325061,53.44,76857.05,0.1,-0.01945,1e-05,3.5962]
[1779214335631,53.45,76862.27,0.1,-0.0194,1e-05,3.58836]
[1779214343326,53.45,76868.33,0.1,-0.01933,1e-05,3.57903]
[1779214348360,53.46,76868.41,0.1,-0.01934,1e-05,3.57966]
[1779214353396,53.46,76868.35,0.1,-0.01933,1e-05,3.57873]
[1779214358431,53.46,76872.27,0.1,-0.0193,1e-05,3.57271]
[1779214363472,53.47,76883.21,0.1,-0.01918,1e-05,3.5543]
[1779214368508,53.47,76882.57,0.1,-0.01919,1e-05,3.55643]
[1779214374551,53.47,76881.91,0.1,-0.0192,1e-05,3.55876]
[1779214379586,53.48,76882.55,0.1,-0.0192,1e-05,3.55859]
[1779214384620,53.48,76881.2,0.1,-0.01922,1e-05,3.56194]
[1779214389657,53.49,76881.3,0.1,-0.01923,1e-05,3.5627]
[1779214396705,53.49,76883.05,0.1,-0.01922,1e-05,3.56094]
[1779214401741,53.49,76878.33,0.1,-0.01928,1e-05,3.57021]
[1779214406775,53.5,76875.61,0.1,-0.01931,1e-05,3.57587]
[1779214411811,53.5,76875.57,0.1,-0.01931,1e-05,3.57494]
[1779214414473,53.5,76870.88,0.1,-0.01937,1e-05,3.58356]
[1779214420874,53.5,76869.21,0.1,-0.01939,1e-05,3.58745]
[1779214426916,53.51,76876.43,0.1,-0.01931,1e-05,3.57556]
[1779214430592,53.51,76872.47,0.1,-0.01936,1e-05,3.58303]
[1779214435979,53.51,76872.78,0.1,-0.01936,1e-05,3.58334]
[1779214441017,53.51,76871.95,0.1,-0.01938,1e-05,3.58548]
[1779214446054,53.52,76872.08,0.1,-0.01938,1e-05,3.58595]
[1779214451091,53.52,76872.66,0.1,-0.01938,1e-05,3.58561]
[1779214456125,53.52,76873.09,0.1,-0.01938,1e-05,3.58553]
[1779214461161,53.52,76872.14,0.1,-0.01939,1e-05,3.5879]
[1779214466200,53.53,76872.5,0.1,-0.01939,1e-05,3.58792]
[1779214472242,53.53,76864.05,0.1,-0.01949,1e-05,3.60184]
[1779214477277,53.53,76856.02,0.1,-0.01958,1e-05,3.61661]
[1779214478508,53.53,76855.19,0.1,-0.01959,1e-05,3.61818]
[1779214484327,53.53,76859.95,0.1,-0.01954,1e-05,3.61015]
[1779214489362,53.53,76859.69,0.1,-0.01955,1e-05,3.61107]
[1779214495651,53.54,76858.71,0.1,-0.01956,1e-05,3.61316]
[1779214501448,53.54,76854.84,0.1,-0.01961,1e-05,3.62071]
[1779214506483,53.54,76857.43,0.1,-0.01958,1e-05,3.61642]
[1779214511518,53.54,76858.02,0.1,-0.01958,1e-05,3.61574]
[1779214516554,53.54,76857.28,0.1,-0.01959,1e-05,3.61745]
[1779214522595,53.54,76856.02,0.1,-0.01961,1e-05,3.62023]
[1779214527630,53.54,76855.63,0.1,-0.01961,1e-05,3.62129]
[1779214533235,53.55,76852.5,0.1,-0.01964,1e-05,3.62527]
[1779214538716,53.55,76841.88,0.1,-0.01977,1e-05,3.64464]
[1779214543752,53.55,76840.24,0.1,-0.01979,1e-05,3.64769]
[1779214548787,53.55,76840.54,0.1,-0.01979,1e-05,3.64727]
[1779214553823,53.55,76841.09,0.1,-0.01978,1e-05,3.64638]
[1779214558856,53.55,76840.42,0.1,-0.01979,1e-05,3.64767]
[1779214564899,53.55,76839.85,0.1,-0.0198,1e-05,3.6488]
[1779214569933,53.55,76833.67,0.1,-0.01987,1e-05,3.65995]
[1779214574969,53.55,76834.64,0.1,-0.01986,1e-05,3.65819]
[1779214580015,53.55,76821.14,0.1,-0.02002,1e-05,3.68242]
[1779214585046,53.55,76829.98,0.1,-0.01991,1e-05,3.6663]
[1779214590081,53.55,76828.93,0.1,-0.01992,1e-05,3.66814]
[1779214595117,53.55,76838.31,0.1,-0.0198,1e-05,3.64949]
[1779214600152,53.55,76838.11,0.1,-0.01981,1e-05,3.65]
[1779214605187,53.55,76845.48,0.1,-0.01972,1e-05,3.63699]
[1779214610222,53.55,76845.67,0.1,-0.01972,1e-05,3.63694]
[1779214615257,53.55,76844.94,0.1,-0.01973,1e-05,3.63854]
[1779214620294,53.55,76841.55,0.1,-0.01977,1e-05,3.64491]
[1779214625329,53.55,76834.74,0.1,-0.01985,1e-05,3.65728]
[1779214630364,53.55,76833.54,0.1,-0.01987,1e-05,3.65954]
[1779214635399,53.55,76834.25,0.1,-0.01986,1e-05,3.65837]
[1779214640436,53.55,76837.05,0.1,-0.01983,1e-05,3.65346]
[1779214645471,53.55,76849.61,0.1,-0.01968,1e-05,3.63118]
[1779214650506,53.56,76851.05,0.1,-0.01967,1e-05,3.62897]
[1779214653537,53.56,76851.25,0.1,-0.01966,1e-05,3.62695]
[1779214654601,53.56,76851.38,0.1,-0.01966,1e-05,3.6268]
[1779214660576,53.56,76849.83,0.1,-0.01968,1e-05,3.63013]
[1779214665611,53.56,76853.59,0.1,-0.01964,1e-05,3.62378]
[1779214670646,53.56,76863.3,0.1,-0.01953,1e-05,3.60691]
[1779214675680,53.56,76867.2,0.1,-0.01949,1e-05,3.60058]
[1779214680715,53.57,76866.27,0.1,-0.0195,1e-05,3.60289]
[1779214685750,53.57,76869.88,0.1,-0.01946,1e-05,3.59712]
[1779214690786,53.57,76870.77,0.1,-0.01946,1e-05,3.59638]
[1779214695821,53.57,76872.77,0.1,-0.01944,1e-05,3.59354]
[1779214700856,53.58,76872.91,0.1,-0.01944,1e-05,3.59403]
[1779214705891,53.58,76867.47,0.1,-0.01951,1e-05,3.6044]
[1779214710927,53.58,76854.99,0.1,-0.01966,1e-05,3.62718]
[1779214715963,53.58,76856.76,0.1,-0.01963,1e-05,3.62268]
[1779214720998,53.58,76857.17,0.1,-0.01963,1e-05,3.62239]
[1779214726033,53.59,76857.1,0.1,-0.01963,1e-05,3.62296]
[1779214731068,53.59,76857.81,0.1,-0.01963,1e-05,3.62214]
[1779214736103,53.59,76857.19,0.1,-0.01964,1e-05,3.62368]
[1779214741138,53.59,76857.66,0.1,-0.01963,1e-05,3.62326]
[1779214746173,53.59,76861.52,0.1,-0.01959,1e-05,3.6168]
[1779214751208,53.59,76863.28,0.1,-0.01958,1e-05,3.61415]
[1779214756243,53.6,76867.39,0.1,-0.01953,1e-05,3.60738]
[1779214761278,53.6,76879.57,0.1,-0.01939,1e-05,3.5864]
[1779214764694,53.6,76879.42,0.1,-0.0194,1e-05,3.58712]
[1779214770342,53.6,76879.33,0.1,-0.0194,1e-05,3.58818]
[1779214778398,53.61,76879.03,0.1,-0.01941,1e-05,3.58808]
[1779214783433,53.61,76885.22,0.1,-0.01934,1e-05,3.57789]
[1779214788468,53.61,76884.41,0.1,-0.01935,1e-05,3.58015]
[1779214793503,53.62,76884.35,0.1,-0.01936,1e-05,3.58107]
[1779214798538,53.62,76885.67,0.1,-0.01935,1e-05,3.57955]
[1779214803573,53.62,76887.74,0.1,-0.01933,1e-05,3.57671]
[1779214808608,53.62,76885.72,0.1,-0.01936,1e-05,3.58112]
[1779214813644,53.63,76887.05,0.1,-0.01935,1e-05,3.57956]
[1779214818679,53.63,76882.45,0.1,-0.01941,1e-05,3.58845]
[1779214823714,53.63,76882.01,0.1,-0.01942,1e-05,3.58995]
[1779214828749,53.64,76882.36,0.1,-0.01942,1e-05,3.59002]
[1779214830202,53.64,76882.36,0.1,-0.01942,1e-05,3.59002]
[1779214835798,53.64,76863.75,0.1,-0.01963,1e-05,3.62213]
[1779214840833,53.64,76869.32,0.1,-0.01957,1e-05,3.6126]
[1779214845868,53.64,76872.69,0.1,-0.01953,1e-05,3.60708]
[1779214846741,53.64,76872.69,0.1,-0.01953,1e-05,3.60708]
[1779214851910,53.64,76874.55,0.1,-0.01951,1e-05,3.60446]
[1779214856945,53.65,76876.48,0.1,-0.0195,1e-05,3.60157]
[1779214861984,53.65,76876.13,0.1,-0.0195,1e-05,3.60285]
[1779214867019,53.65,76876.71,0.1,-0.0195,1e-05,3.60236]
[1779214872054,53.65,76876.61,0.1,-0.0195,1e-05,3.60308]
[1779214877088,53.65,76874.67,0.1,-0.01953,1e-05,3.60704]
[1779214881119,53.65,76867.52,0.1,-0.01962,1e-05,3.62004]
[1779214887160,53.66,76861.97,0.1,-0.01968,1e-05,3.63033]
[1779214892195,53.66,76862.24,0.1,-0.01967,1e-05,3.62832]
[1779214897230,53.66,76856.83,0.1,-0.01974,1e-05,3.63823]
[1779214902265,53.66,76858.09,0.1,-0.01972,1e-05,3.63618]
[1779214907312,53.66,76865.18,0.1,-0.01964,1e-05,3.62374]
[1779214912347,53.66,76869.34,0.1,-0.0196,1e-05,3.6167]
[1779214914753,53.66,76869.5,0.1,-0.0196,1e-05,3.61658]
[1779214920403,53.66,76872.06,0.1,-0.01957,1e-05,3.61254]
[1779214925437,53.66,76867.77,0.1,-0.01962,1e-05,3.62057]
[1779214930473,53.67,76867.2,0.1,-0.01963,1e-05,3.62193]
[1779214935507,53.67,76869.87,0.1,-0.0196,1e-05,3.61754]
[1779214940543,53.67,76859.29,0.1,-0.01973,1e-05,3.63673]
[1779214946585,53.67,76859.43,0.1,-0.01973,1e-05,3.63674]
[1779214951620,53.67,76858.54,0.1,-0.01973,1e-05,3.63671]
[1779214956654,53.67,76856.86,0.1,-0.01975,1e-05,3.63989]
[1779214959066,53.67,76857.53,0.1,-0.01974,1e-05,3.63876]
[1779214959707,53.67,76815.97,0.1,-0.02024,1e-05,3.71378]
[1779214959826,53.67,76815.97,0.1,-0.02024,1e-05,3.71378]
[1779214959881,53.67,76815.97,0.1,-0.02024,1e-05,3.71378]
[1779214960456,53.67,76815.97,0.1,-0.02024,1e-05,3.71378]
[1779214960701,53.67,76787.42,0.1,-0.02058,1e-05,3.76588]
[1779214961728,53.67,76787.42,0.1,-0.02058,1e-05,3.76588]
[1779214961704,53.67,76768.09,0.1,-0.02082,1e-05,3.80135]
[1779214961929,53.67,76768.09,0.1,-0.02082,1e-05,3.80135]
[1779214962360,53.67,76768.09,0.1,-0.02082,1e-05,3.80135]
[1779214962761,53.67,76768.09,0.1,-0.02082,1e-05,3.80135]
[1779214963541,53.67,76765.02,0.1,-0.02085,1e-05,3.80678]
[1779214963652,53.67,76765.02,0.1,-0.02085,1e-05,3.80678]
[1779214963938,53.67,76765.25,0.1,-0.02085,1e-05,3.80609]
[1779214964711,53.67,76765.25,0.1,-0.02085,1e-05,3.80609]
[1779214967669,53.67,76764.83,0.1,-0.02085,1e-05,3.80609]
[1779214967923,53.66,76770.54,0.1,-0.02078,1e-05,3.79525]
[1779214968914,53.66,76768.97,0.1,-0.02079,1e-05,3.79792]
[1779214972494,53.66,76770.11,0.1,-0.02078,1e-05,3.79508]
[1779214972962,53.66,76778.38,0.1,-0.02067,1e-05,3.77957]
[1779214976627,53.66,76792.22,0.1,-0.0205,1e-05,3.75354]
[1779214976967,53.66,76795.7,0.1,-0.02046,1e-05,3.747]
[1779214981856,53.66,76786.82,0.1,-0.02056,1e-05,3.76263]
[1779214981984,53.66,76778.12,0.1,-0.02067,1e-05,3.77865]
[1779214982295,53.66,76778.12,0.1,-0.02067,1e-05,3.77865]
[1779214982988,53.65,76774.34,0.1,-0.02071,1e-05,3.7852]
[1779214986947,53.65,76767.19,0.1,-0.02079,1e-05,3.79746]
[1779214987060,53.65,76767.19,0.1,-0.02079,1e-05,3.79746]
[1779214988908,53.65,76773.49,0.1,-0.02071,1e-05,3.78558]
[1779214989065,53.65,76773.49,0.1,-0.02071,1e-05,3.78558]
[1779214994950,53.64,76759.21,0.1,-0.02088,1e-05,3.81038]
[1779214999985,53.64,76754.01,0.1,-0.02093,1e-05,3.81871]
[1779215005021,53.63,76758.17,0.1,-0.02087,1e-05,3.80964]
[1779215010056,53.63,76751.38,0.1,-0.02095,1e-05,3.82092]
[1779215013789,53.63,76746.42,0.1,-0.021,1e-05,3.82772]
[1779215015216,53.63,76743.4,0.1,-0.02103,1e-05,3.83277]
[1779215021136,53.62,76736.72,0.1,-0.0211,1e-05,3.84313]
[1779215026171,53.61,76739.26,0.1,-0.02106,1e-05,3.83644]
[1779215031208,53.61,76742.43,0.1,-0.02101,1e-05,3.82901]
[1779215036240,53.6,76746.79,0.1,-0.02094,1e-05,3.81946]
[1779215041813,53.6,76751.86,0.1,-0.02087,1e-05,3.80897]
[1779215049832,53.59,76755.46,0.1,-0.02082,1e-05,3.80031]
[1779215049855,53.59,76755.46,0.1,-0.02082,1e-05,3.80031]
[1779215055616,53.59,76756.02,0.1,-0.0208,1e-05,3.79788]
[1779215057451,53.58,76751.33,0.1,-0.02085,1e-05,3.80611]
[1779215063430,53.58,76754.53,0.1,-0.0208,1e-05,3.79845]
[1779215068465,53.57,76757.29,0.1,-0.02076,1e-05,3.79221]
[1779215073500,53.57,76755.16,0.1,-0.02077,1e-05,3.79322]
[1779215078535,53.57,76746.63,0.1,-0.02087,1e-05,3.80791]
[1779215083569,53.56,76741.89,0.1,-0.02092,1e-05,3.81546]
[1779215088605,53.56,76741.89,0.1,-0.02091,1e-05,3.81414]
[1779215093640,53.55,76741.67,0.1,-0.02091,1e-05,3.81323]
[1779215098676,53.55,76753.56,0.1,-0.02075,1e-05,3.78999]
[1779215103712,53.55,76759.1,0.1,-0.02068,1e-05,3.77873]
[1779215108746,53.54,76752.3,0.1,-0.02075,1e-05,3.79028]
[1779215113781,53.54,76749.62,0.1,-0.02078,1e-05,3.79415]
[1779215118816,53.53,76744.43,0.1,-0.02084,1e-05,3.8026]
[1779215124858,53.53,76746.53,0.1,-0.0208,1e-05,3.7973]
[1779215129893,53.53,76748.68,0.1,-0.02077,1e-05,3.79221]
[1779215135934,53.52,76752.47,0.1,-0.0207,1e-05,3.78206]
[1779215140970,53.52,76752.22,0.1,-0.0207,1e-05,3.78153]
[1779215146005,53.51,76762.18,0.1,-0.02057,1e-05,3.7622]
[1779215151042,53.51,76768.57,0.1,-0.02049,1e-05,3.74966]
[1779215156076,53.51,76771.98,0.1,-0.02044,1e-05,3.74275]
[1779215159107,53.51,76772.83,0.1,-0.02043,1e-05,3.74094]
[1779215164133,53.51,76775.42,0.1,-0.0204,1e-05,3.73555]
[1779215169168,53.5,76773.07,0.1,-0.02042,1e-05,3.7393]
[1779215174203,53.5,76775.07,0.1,-0.02039,1e-05,3.73506]
[1779215179238,53.5,76773.93,0.1,-0.0204,1e-05,3.73661]
[1779215184273,53.5,76774.92,0.1,-0.02039,1e-05,3.73423]
[1779215189308,53.5,76779.03,0.1,-0.02033,1e-05,3.72606]
[1779215194342,53.49,76787.78,0.1,-0.02022,1e-05,3.70785]
[1779215199378,53.49,76790.52,0.1,-0.02018,1e-05,3.70257]
[1779215204413,53.49,76791.59,0.1,-0.02017,1e-05,3.70038]
[1779215209448,53.49,76791.99,0.1,-0.02016,1e-05,3.69942]
[1779215214483,53.49,76787.42,0.1,-0.02021,1e-05,3.70752]
[1779215219517,53.49,76788.07,0.1,-0.0202,1e-05,3.70604]
[1779215224553,53.49,76778.23,0.1,-0.02032,1e-05,3.72362]
[1779215229588,53.49,76776.63,0.1,-0.02034,1e-05,3.7261]
[1779215231605,53.49,76775.06,0.1,-0.02036,1e-05,3.72888]
[1779215231945,53.49,76757.19,0.1,-0.02057,1e-05,3.76162]
[1779215232483,53.49,76757.19,0.1,-0.02057,1e-05,3.76162]
[1779215237644,53.48,76755.61,0.1,-0.02059,1e-05,3.76359]
[1779215242678,53.48,76753.85,0.1,-0.0206,1e-05,3.76604]
[1779215247714,53.48,76754.28,0.1,-0.02059,1e-05,3.76443]
[1779215252753,53.47,76749.67,0.1,-0.02063,1e-05,3.77028]
[1779215254361,53.47,76746.11,0.1,-0.02068,1e-05,3.77669]
[1779215259799,53.47,76735.55,0.1,-0.0208,1e-05,3.79504]
[1779215264538,53.47,76734.75,0.1,-0.0208,1e-05,3.79566]
[1779215264986,53.47,76734.75,0.1,-0.0208,1e-05,3.79566]
[1779215270877,53.46,76734.4,0.1,-0.0208,1e-05,3.79479]
[1779215275912,53.46,76735.76,0.1,-0.02077,1e-05,3.7912]
[1779215280950,53.45,76730.75,0.1,-0.02083,1e-05,3.79947]
[1779215285987,53.45,76715.11,0.1,-0.02101,1e-05,3.82743]
[1779215291022,53.45,76719.24,0.1,-0.02095,1e-05,3.81845]
[1779215296057,53.44,76719.06,0.1,-0.02095,1e-05,3.81751]
[1779215301092,53.44,76720.19,0.1,-0.02093,1e-05,3.81414]
[1779215306127,53.43,76719.24,0.1,-0.02093,1e-05,3.81469]
[1779215311162,53.43,76713.04,0.1,-0.02099,1e-05,3.8231]
[1779215316197,53.42,76715.71,0.1,-0.02095,1e-05,3.81682]
[1779215321232,53.42,76725.17,0.1,-0.02082,1e-05,3.79803]
[1779215326267,53.42,76734.6,0.1,-0.0207,1e-05,3.77957]
[1779215331303,53.41,76730.47,0.1,-0.02075,1e-05,3.78633]
[1779215336920,53.41,76728.14,0.1,-0.02077,1e-05,3.78988]
[1779215342381,53.41,76734.55,0.1,-0.02068,1e-05,3.77663]
[1779215347416,53.4,76743.5,0.1,-0.02057,1e-05,3.75921]
[1779215352451,53.4,76741.77,0.1,-0.02058,1e-05,3.76167]
[1779215357486,53.4,76742.06,0.1,-0.02057,1e-05,3.76041]
[1779215362524,53.39,76737.83,0.1,-0.02062,1e-05,3.76735]
[1779215367566,53.39,76739.52,0.1,-0.02059,1e-05,3.76345]
[1779215372601,53.39,76739.47,0.1,-0.02058,1e-05,3.76093]
[1779215377636,53.39,76734.42,0.1,-0.02064,1e-05,3.76954]
[1779215382670,53.38,76734.48,0.1,-0.02063,1e-05,3.76861]
[1779215387706,53.38,76734.72,0.1,-0.02062,1e-05,3.76736]
[1779215391227,53.38,76713.0,0.1,-0.02089,1e-05,3.8072]
[1779215396769,53.37,76709.34,0.1,-0.02092,1e-05,3.81253]
[1779215401805,53.37,76716.14,0.1,-0.02083,1e-05,3.79871]
[1779215405833,53.37,76697.37,0.1,-0.02106,1e-05,3.83282]
[1779215411116,53.36,76693.48,0.1,-0.0211,1e-05,3.83898]
[1779215416909,53.36,76699.89,0.1,-0.02101,1e-05,3.82507]
[1779215421944,53.35,76694.87,0.1,-0.02106,1e-05,3.83314]
[1779215426979,53.35,76698.47,0.1,-0.02101,1e-05,3.82504]
[1779215432014,53.34,76698.24,0.1,-0.02099,1e-05,3.82232]
[1779215437049,53.34,76690.94,0.1,-0.02108,1e-05,3.83473]
[1779215442084,53.33,76696.38,0.1,-0.021,1e-05,3.82316]
[1779215447118,53.33,76695.71,0.1,-0.021,1e-05,3.82317]
[1779215452155,53.32,76693.4,0.1,-0.02102,1e-05,3.82621]
[1779215457190,53.32,76690.54,0.1,-0.02105,1e-05,3.83027]
[1779215460974,53.32,76687.39,0.1,-0.02108,1e-05,3.83537]
[1779215466256,53.31,76683.16,0.1,-0.02112,1e-05,3.8416]
[1779215471292,53.31,76685.67,0.1,-0.02108,1e-05,3.83544]
[1779215476327,53.3,76699.1,0.1,-0.02091,1e-05,3.80897]
[1779215481362,53.3,76698.43,0.1,-0.02091,1e-05,3.80909]
[1779215486398,53.29,76693.28,0.1,-0.02096,1e-05,3.8176]
[1779215491435,53.29,76701.8,0.1,-0.02084,1e-05,3.79862]
[1779215494456,53.29,76704.39,0.1,-0.02081,1e-05,3.79319]
[1779215496470,53.29,76704.46,0.1,-0.0208,1e-05,3.79267]
[1779215501505,53.28,76724.09,0.1,-0.02055,1e-05,3.75537]
[1779215506540,53.28,76724.98,0.1,-0.02054,1e-05,3.7531]
[1779215511575,53.28,76733.25,0.1,-0.02043,1e-05,3.73728]
[1779215516610,53.28,76735.54,0.1,-0.0204,1e-05,3.7326]
[1779215521645,53.28,76738.48,0.1,-0.02037,1e-05,3.72677]
[1779215525255,53.28,76740.81,0.1,-0.02034,1e-05,3.72234]
[1779215525348,53.28,76740.81,0.1,-0.02034,1e-05,3.72234]
[1779215531716,53.27,76751.56,0.1,-0.0202,1e-05,3.7022]
[1779215536751,53.27,76753.45,0.1,-0.02018,1e-05,3.69864]
[1779215541786,53.27,76756.18,0.1,-0.02015,1e-05,3.69354]
[1779215546823,53.27,76745.51,0.1,-0.02027,1e-05,3.71297]
[1779215551857,53.27,76753.29,0.1,-0.02017,1e-05,3.6967]
[1779215556893,53.27,76753.65,0.1,-0.02016,1e-05,3.69592]
[1779215561927,53.27,76765.77,0.1,-0.02002,1e-05,3.67385]
[1779215566963,53.27,76761.72,0.1,-0.02007,1e-05,3.68127]
[1779215571998,53.27,76776.64,0.1,-0.01989,1e-05,3.65428]
[1779215577033,53.27,76775.5,0.1,-0.0199,1e-05,3.65662]
[1779215582068,53.27,76750.9,0.1,-0.0202,1e-05,3.70156]
[1779215587103,53.27,76744.79,0.1,-0.02027,1e-05,3.71254]
[1779215592138,53.27,76745.67,0.1,-0.02026,1e-05,3.71069]
[1779215597175,53.27,76744.8,0.1,-0.02027,1e-05,3.71206]
[1779215602210,53.27,76751.07,0.1,-0.02019,1e-05,3.70039]
[1779215607245,53.27,76754.12,0.1,-0.02016,1e-05,3.69469]
[1779215612280,53.27,76750.84,0.1,-0.02019,1e-05,3.69872]
[1779215617316,53.27,76751.6,0.1,-0.02018,1e-05,3.6972]
[1779215622352,53.27,76756.83,0.1,-0.02011,1e-05,3.68758]
[1779215627387,53.27,76772.05,0.1,-0.01993,1e-05,3.65992]
[1779215633428,53.27,76777.1,0.1,-0.01987,1e-05,3.6511]
[1779215638463,53.27,76781.65,0.1,-0.01982,1e-05,3.64319]
[1779215643499,53.27,76774.73,0.1,-0.0199,1e-05,3.65605]
[1779215648534,53.27,76762.32,0.1,-0.02005,1e-05,3.67882]
[1779215653569,53.27,76750.1,0.1,-0.0202,1e-05,3.70107]
[1779215658603,53.27,76747.25,0.1,-0.02023,1e-05,3.70613]
[1779215663639,53.27,76745.92,0.1,-0.02025,1e-05,3.70836]
[1779215668731,53.27,76744.17,0.1,-0.02027,1e-05,3.7114]
[1779215674716,53.27,76744.48,0.1,-0.02025,1e-05,3.70867]
[1779215679751,53.27,76748.03,0.1,-0.02021,1e-05,3.702]
[1779215684786,53.27,76748.87,0.1,-0.0202,1e-05,3.70032]
[1779215689821,53.27,76750.02,0.1,-0.02018,1e-05,3.6981]
[1779215694856,53.27,76753.47,0.1,-0.02014,1e-05,3.6917]
[1779215699891,53.27,76761.08,0.1,-0.02005,1e-05,3.67777]
[1779215704926,53.27,76763.6,0.1,-0.02002,1e-05,3.67328]
[1779215709962,53.27,76764.69,0.1,-0.02001,1e-05,3.67142]
[1779215714997,53.27,76765.38,0.1,-0.02,1e-05,3.67029]
[1779215721038,53.27,76765.06,0.1,-0.02001,1e-05,3.67101]
[1779215727094,53.27,76765.81,0.1,-0.02,1e-05,3.66978]
[1779215733136,53.27,76765.53,0.1,-0.01999,1e-05,3.66859]
[1779215738171,53.27,76765.47,0.1,-0.01999,1e-05,3.66882]
[1779215743205,53.27,76769.77,0.1,-0.01994,1e-05,3.66116]
[1779215748241,53.27,76770.24,0.1,-0.01994,1e-05,3.66049]
[1779215753277,53.27,76775.94,0.1,-0.01987,1e-05,3.65037]
[1779215758312,53.27,76769.85,0.1,-0.01995,1e-05,3.6617]
[1779215763347,53.28,76774.27,0.1,-0.01989,1e-05,3.65391]
[1779215768382,53.28,76765.08,0.1,-0.02001,1e-05,3.67084]
[1779215773417,53.28,76764.94,0.1,-0.02001,1e-05,3.67121]
[1779215778452,53.28,76767.47,0.1,-0.01998,1e-05,3.66673]
[1779215783487,53.28,76767.55,0.1,-0.01998,1e-05,3.66675]
[1779215788522,53.28,76774.05,0.1,-0.0199,1e-05,3.65514]
[1779215793557,53.28,76778.79,0.1,-0.01984,1e-05,3.64502]
[1779215799599,53.28,76788.52,0.1,-0.01973,1e-05,3.62801]
[1779215804633,53.28,76791.82,0.1,-0.01969,1e-05,3.6226]
[1779215809669,53.29,76792.34,0.1,-0.01969,1e-05,3.62224]
[1779215814704,53.29,76794.83,0.1,-0.01966,1e-05,3.61835]
[1779215819739,53.29,76792.46,0.1,-0.0197,1e-05,3.62326]
[1779215824774,53.29,76777.6,0.1,-0.01987,1e-05,3.65051]
[1779215829810,53.29,76769.09,0.1,-0.01998,1e-05,3.66622]
[1779215834845,53.29,76771.01,0.1,-0.01996,1e-05,3.66286]
[1779215839879,53.29,76767.23,0.1,-0.02,1e-05,3.66989]
[1779215844916,53.29,76767.21,0.1,-0.02,1e-05,3.67003]
[1779215849951,53.29,76765.26,0.1,-0.02003,1e-05,3.6737]
[1779215854986,53.29,76768.11,0.1,-0.01998,1e-05,3.66678]
[1779215860023,53.29,76767.92,0.1,-0.01999,1e-05,3.66726]
[1779215865058,53.3,76768.78,0.1,-0.01998,1e-05,3.66585]
[1779215866165,53.3,76768.78,0.1,-0.01998,1e-05,3.66585]
[1779215872742,53.3,76769.03,0.1,-0.01998,1e-05,3.66556]
[1779215875533,53.3,76769.45,0.1,-0.01997,1e-05,3.66488]
[1779215875750,53.3,76769.45,0.1,-0.01997,1e-05,3.66488]
[1779215883185,53.3,76771.4,0.1,-0.01995,1e-05,3.66159]
[1779215888219,53.3,76777.28,0.1,-0.01988,1e-05,3.65118]
[1779215893255,53.3,76776.18,0.1,-0.0199,1e-05,3.65343]
[1779215898291,53.3,76765.45,0.1,-0.02003,1e-05,3.67307]
[1779215903325,53.3,76751.9,0.1,-0.02019,1e-05,3.69769]
[1779215908360,53.3,76750.53,0.1,-0.0202,1e-05,3.70002]
[1779215913395,53.3,76751.71,0.1,-0.02018,1e-05,3.69586]
[1779215918429,53.3,76755.84,0.1,-0.02013,1e-05,3.68818]
[1779215923465,53.3,76772.83,0.1,-0.01992,1e-05,3.65728]
[1779215928500,53.3,76771.61,0.1,-0.01994,1e-05,3.65974]
[1779215933535,53.3,76768.9,0.1,-0.01997,1e-05,3.66485]
[1779215938571,53.3,76764.74,0.1,-0.02002,1e-05,3.67253]
[1779215943606,53.3,76762.11,0.1,-0.02006,1e-05,3.67741]
[1779215948641,53.3,76762.54,0.1,-0.02005,1e-05,3.67668]
[1779215953676,53.3,76763.92,0.1,-0.02004,1e-05,3.67424]
[1779215958711,53.3,76773.73,0.1,-0.01992,1e-05,3.65664]
[1779215963747,53.3,76780.52,0.1,-0.01984,1e-05,3.64465]
[1779215968782,53.3,76783.16,0.1,-0.01981,1e-05,3.64027]
[1779215973817,53.31,76788.05,0.1,-0.01975,1e-05,3.63013]
[1779215978852,53.31,76792.47,0.1,-0.0197,1e-05,3.62268]
[1779215983887,53.31,76794.29,0.1,-0.01968,1e-05,3.62002]
[1779215988927,53.31,76790.02,0.1,-0.01973,1e-05,3.62829]
[1779215993963,53.31,76790.54,0.1,-0.01973,1e-05,3.62788]
[1779215998998,53.32,76790.08,0.1,-0.01974,1e-05,3.62921]
[1779216004036,53.32,76781.53,0.1,-0.01985,1e-05,3.64509]
[1779216009071,53.32,76760.56,0.1,-0.0201,1e-05,3.6835]
[1779216014699,53.32,76759.81,0.1,-0.02011,1e-05,3.68489]
[1779216020149,53.32,76756.45,0.1,-0.02015,1e-05,3.69095]
[1779216025185,53.32,76751.31,0.1,-0.02021,1e-05,3.70029]
[1779216030220,53.32,76756.0,0.1,-0.02015,1e-05,3.6916]
[1779216036263,53.32,76755.95,0.1,-0.02014,1e-05,3.68979]
[1779216041299,53.32,76758.08,0.1,-0.02012,1e-05,3.68587]
[1779216046335,53.32,76758.31,0.1,-0.02011,1e-05,3.68545]
[1779216051370,53.32,76759.06,0.1,-0.0201,1e-05,3.68409]
[1779216056405,53.32,76759.12,0.1,-0.0201,1e-05,3.68399]
[1779216061440,53.32,76759.88,0.1,-0.0201,1e-05,3.68262]
[1779216066475,53.32,76758.48,0.1,-0.02011,1e-05,3.68518]
[1779216071509,53.32,76758.07,0.1,-0.02012,1e-05,3.68592]
[1779216076544,53.32,76747.2,0.1,-0.02025,1e-05,3.70564]
[1779216081580,53.32,76747.69,0.1,-0.02024,1e-05,3.70456]
[1779216086616,53.32,76747.72,0.1,-0.02024,1e-05,3.70432]
[1779216091651,53.31,76758.36,0.1,-0.0201,1e-05,3.68291]
[1779216096686,53.31,76759.57,0.1,-0.02009,1e-05,3.68073]
[1779216102728,53.32,76762.6,0.1,-0.02005,1e-05,3.6753]
[1779216107764,53.32,76761.32,0.1,-0.02007,1e-05,3.67771]
[1779216112799,53.32,76761.43,0.1,-0.02006,1e-05,3.67758]
[1779216117835,53.32,76762.07,0.1,-0.02006,1e-05,3.67649]
[1779216121725,53.32,76762.1,0.1,-0.02006,1e-05,3.67646]
[1779216128725,53.32,76761.73,0.1,-0.02006,1e-05,3.67722]
[1779216133947,53.32,76760.57,0.1,-0.02008,1e-05,3.67941]
[1779216138982,53.32,76760.83,0.1,-0.02007,1e-05,3.67896]
[1779216144018,53.32,76755.33,0.1,-0.02014,1e-05,3.68902]
[1779216149053,53.32,76754.26,0.1,-0.02015,1e-05,3.69092]
[1779216154088,53.32,76750.38,0.1,-0.02019,1e-05,3.69605]
[1779216159123,53.32,76750.25,0.1,-0.02019,1e-05,3.69617]
[1779216164158,53.32,76749.84,0.1,-0.02019,1e-05,3.69681]
[1779216169193,53.31,76744.29,0.1,-0.02026,1e-05,3.70686]
[1779216174228,53.31,76750.14,0.1,-0.02019,1e-05,3.696]
[1779216179264,53.31,76751.75,0.1,-0.02017,1e-05,3.69297]
[1779216184300,53.31,76748.28,0.1,-0.02021,1e-05,3.69923]
[1779216189335,53.31,76748.28,0.1,-0.02021,1e-05,3.6991]
[1779216195377,53.31,76758.42,0.1,-0.02009,1e-05,3.68054]
[1779216200412,53.31,76763.35,0.1,-0.02003,1e-05,3.67165]
[1779216201219,53.31,76763.35,0.1,-0.02003,1e-05,3.67165]
[1779216206454,53.31,76770.3,0.1,-0.01995,1e-05,3.65922]
[1779216211489,53.32,76776.26,0.1,-0.01987,1e-05,3.64689]
[1779216216372,53.32,76778.58,0.1,-0.01984,1e-05,3.643]
[1779216222566,53.32,76779.13,0.1,-0.01984,1e-05,3.64258]
[1779216227600,53.32,76776.42,0.1,-0.01987,1e-05,3.64788]
[1779216232636,53.32,76777.28,0.1,-0.01987,1e-05,3.64669]
[1779216233408,53.32,76777.28,0.1,-0.01987,1e-05,3.64669]
[1779216238678,53.32,76774.99,0.1,-0.0199,1e-05,3.65124]
[1779216240601,53.32,76774.96,0.1,-0.0199,1e-05,3.65136]
[1779216245727,53.32,76783.86,0.1,-0.01979,1e-05,3.63576]
[1779216250762,53.33,76784.78,0.1,-0.01979,1e-05,3.63458]
[1779216255797,53.33,76784.96,0.1,-0.01979,1e-05,3.63472]
[1779216260833,53.33,76784.39,0.1,-0.0198,1e-05,3.63621]
[1779216267882,53.33,76784.07,0.1,-0.0198,1e-05,3.63742]
[1779216272916,53.33,76785.95,0.1,-0.01978,1e-05,3.63267]
[1779216277952,53.34,76790.29,0.1,-0.01973,1e-05,3.62541]
[1779216282987,53.34,76783.76,0.1,-0.01981,1e-05,3.63768]
[1779216288022,53.34,76781.67,0.1,-0.01984,1e-05,3.64186]
[1779216293985,53.34,76781.4,0.1,-0.01984,1e-05,3.64265]
[1779216299098,53.34,76778.89,0.1,-0.01987,1e-05,3.64769]
[1779216304134,53.34,76786.77,0.1,-0.01978,1e-05,3.63379]
[1779216309169,53.34,76788.08,0.1,-0.01977,1e-05,3.63189]
[1779216314203,53.35,76764.63,0.1,-0.02005,1e-05,3.67473]
[1779216319239,53.35,76760.2,0.1,-0.02011,1e-05,3.68282]
[1779216324274,53.35,76760.97,0.1,-0.0201,1e-05,3.68142]
[1779216329309,53.35,76763.78,0.1,-0.02006,1e-05,3.67632]
[1779216336359,53.35,76763.74,0.1,-0.02005,1e-05,3.67464]
[1779216341394,53.35,76763.61,0.1,-0.02006,1e-05,3.67494]
[1779216346429,53.35,76764.25,0.1,-0.02005,1e-05,3.67384]
[1779216351467,53.35,76768.94,0.1,-0.01999,1e-05,3.66539]
[1779216356502,53.35,76772.53,0.1,-0.01995,1e-05,3.65902]
[1779216361543,53.35,76783.98,0.1,-0.01982,1e-05,3.63854]
[1779216366578,53.35,76787.26,0.1,-0.01978,1e-05,3.63309]
[1779216371613,53.35,76790.87,0.1,-0.01974,1e-05,3.62705]
[1779216376648,53.35,76791.73,0.1,-0.01973,1e-05,3.626]
[1779216381682,53.36,76795.58,0.1,-0.01969,1e-05,3.61962]
[1779216386718,53.36,76783.49,0.1,-0.01984,1e-05,3.64193]
[1779216391753,53.36,76772.63,0.1,-0.01996,1e-05,3.66006]
[1779216396788,53.36,76769.81,0.1,-0.01999,1e-05,3.66533]
[1779216401823,53.36,76784.04,0.1,-0.01983,1e-05,3.63973]
[1779216406861,53.36,76779.57,0.1,-0.01988,1e-05,3.64818]
[1779216411907,53.36,76774.37,0.1,-0.01995,1e-05,3.65786]
[1779216416942,53.36,76776.16,0.1,-0.01993,1e-05,3.65484]
[1779216421976,53.36,76776.6,0.1,-0.01992,1e-05,3.65429]
[1779216427015,53.36,76776.54,0.1,-0.01992,1e-05,3.65463]
[1779216432051,53.36,76780.76,0.1,-0.01988,1e-05,3.64727]
[1779216437085,53.37,76773.54,0.1,-0.01996,1e-05,3.66063]
[1779216442121,53.37,76772.92,0.1,-0.01997,1e-05,3.66192]
[1779216447156,53.37,76769.39,0.1,-0.02002,1e-05,3.66845]
[1779216452191,53.37,76771.31,0.1,-0.01998,1e-05,3.66324]
[1779216457226,53.37,76771.75,0.1,-0.01998,1e-05,3.66261]
[1779216462262,53.37,76774.6,0.1,-0.01995,1e-05,3.65762]
[1779216464091,53.37,76781.16,0.1,-0.01987,1e-05,3.64579]
[1779216465057,53.37,76783.58,0.1,-0.01984,1e-05,3.64148]
[1779216465767,53.37,76783.94,0.1,-0.01984,1e-05,3.6409]
[1779216467804,53.37,76783.31,0.1,-0.01984,1e-05,3.64218]
[1779216471824,53.37,76784.1,0.1,-0.01984,1e-05,3.64098]
[1779216478374,53.37,76780.29,0.1,-0.01989,1e-05,3.64841]
[1779216483408,53.37,76782.74,0.1,-0.01986,1e-05,3.64432]
[1779216486533,53.37,76780.55,0.1,-0.01989,1e-05,3.64848]
[1779216486743,53.37,76780.55,0.1,-0.01989,1e-05,3.64848]
[1779216493478,53.38,76778.99,0.1,-0.01991,1e-05,3.65171]
[1779216498514,53.38,76780.47,0.1,-0.01989,1e-05,3.64932]
[1779216503548,53.38,76780.39,0.1,-0.01989,1e-05,3.64975]
[1779216508584,53.38,76780.02,0.1,-0.0199,1e-05,3.6507]
[1779216511680,53.38,76785.32,0.1,-0.01984,1e-05,3.64123]
[1779216511925,53.38,76785.32,0.1,-0.01984,1e-05,3.64123]
[1779216512788,53.38,76789.47,0.1,-0.01978,1e-05,3.63206]
[1779216512799,53.38,76793.81,0.1,-0.01973,1e-05,3.62434]
[1779216513726,53.38,76793.81,0.1,-0.01973,1e-05,3.62434]
[1779216514087,53.38,76793.81,0.1,-0.01973,1e-05,3.62434]
[1779216515806,53.38,76795.51,0.1,-0.01971,1e-05,3.62084]
[1779216515908,53.38,76795.2,0.1,-0.0197,1e-05,3.62054]
[1779216521677,53.38,76797.06,0.1,-0.01969,1e-05,3.61775]
[1779216523561,53.38,76800.77,0.1,-0.01964,1e-05,3.61121]
[1779216523690,53.38,76803.34,0.1,-0.01961,1e-05,3.60672]
[1779216528726,53.37,76805.62,0.1,-0.01957,1e-05,3.60023]
[1779216530882,53.37,76805.65,0.1,-0.01957,1e-05,3.59978]
[1779216531126,53.37,76805.65,0.1,-0.01957,1e-05,3.59978]
[1779216534083,53.36,76809.89,0.1,-0.01951,1e-05,3.59104]
[1779216534111,53.36,76809.89,0.1,-0.01951,1e-05,3.59104]
[1779216534184,53.36,76813.72,0.1,-0.01946,1e-05,3.58383]
[1779216534953,53.36,76813.72,0.1,-0.01946,1e-05,3.58383]
[1779216535035,53.36,76815.59,0.1,-0.01944,1e-05,3.58068]
[1779216540810,53.36,76819.59,0.1,-0.01938,1e-05,3.57149]
[1779216545845,53.35,76823.05,0.1,-0.01933,1e-05,3.5637]
[1779216547404,53.35,76823.05,0.1,-0.01933,1e-05,3.5637]
[1779216547415,53.35,76819.88,0.1,-0.01937,1e-05,3.56902]
[1779216547837,53.35,76819.88,0.1,-0.01937,1e-05,3.56902]
[1779216548204,53.35,76819.88,0.1,-0.01937,1e-05,3.56902]
[1779216548266,53.35,76799.5,0.1,-0.01961,1e-05,3.60562]
[1779216548729,53.35,76799.5,0.1,-0.01961,1e-05,3.60562]
[1779216549080,53.35,76799.5,0.1,-0.01961,1e-05,3.60562]
[1779216551888,53.35,76773.19,0.1,-0.01992,1e-05,3.65354]
[1779216556415,53.35,76789.82,0.1,-0.01973,1e-05,3.62371]
[1779216561958,53.35,76782.21,0.1,-0.01982,1e-05,3.63806]
[1779216566992,53.36,76781.6,0.1,-0.01983,1e-05,3.63955]
[1779216569739,53.36,76781.46,0.1,-0.01983,1e-05,3.63996]
[1779216575049,53.36,76783.67,0.1,-0.0198,1e-05,3.63468]
[1779216579010,53.36,76785.22,0.1,-0.01978,1e-05,3.63213]
[1779216584111,53.36,76784.79,0.1,-0.01979,1e-05,3.63345]
[1779216589146,53.36,76787.82,0.1,-0.01976,1e-05,3.62843]
[1779216594184,53.36,76795.36,0.1,-0.01967,1e-05,3.61536]
[1779216594677,53.36,76795.36,0.1,-0.01967,1e-05,3.61536]
[1779216595191,53.36,76797.4,0.1,-0.01965,1e-05,3.61181]
[1779216595678,53.36,76797.4,0.1,-0.01965,1e-05,3.61181]
[1779216596198,53.36,76797.8,0.1,-0.01964,1e-05,3.61068]
[1779216597682,53.36,76797.38,0.1,-0.01965,1e-05,3.61156]
[1779216598211,53.36,76798.25,0.1,-0.01964,1e-05,3.61013]
[1779216600226,53.36,76798.58,0.1,-0.01963,1e-05,3.60871]
[1779216603247,53.36,76800.68,0.1,-0.0196,1e-05,3.60374]
[1779216608282,53.35,76798.66,0.1,-0.01961,1e-05,3.60535]
[1779216609719,53.35,76798.39,0.1,-0.01961,1e-05,3.60543]
[1779216609878,53.35,76798.39,0.1,-0.01961,1e-05,3.60543]
[1779216610296,53.35,76798.47,0.1,-0.01961,1e-05,3.60489]
[1779216613933,53.35,76800.62,0.1,-0.01958,1e-05,3.60146]
[1779216614324,53.35,76799.41,0.1,-0.0196,1e-05,3.60377]
[1779216619359,53.34,76800.05,0.1,-0.01958,1e-05,3.60064]
[1779216624394,53.33,76799.7,0.1,-0.01957,1e-05,3.5993]
[1779216629430,53.33,76800.01,0.1,-0.01955,1e-05,3.5968]
[1779216631679,53.33,76800.18,0.1,-0.01954,1e-05,3.59392]
[1779216632451,53.33,76790.46,0.1,-0.01965,1e-05,3.61151]
[1779216637486,53.33,76788.97,0.1,-0.01967,1e-05,3.6148]
[1779216642520,53.33,76789.23,0.1,-0.01967,1e-05,3.61493]
[1779216647556,53.33,76779.77,0.1,-0.01979,1e-05,3.63251]
[1779216652590,53.33,76780.52,0.1,-0.01978,1e-05,3.63158]
[1779216657626,53.34,76779.45,0.1,-0.0198,1e-05,3.63393]
[1779216662661,53.34,76781.77,0.1,-0.01977,1e-05,3.63018]
[1779216668026,53.34,76780.43,0.1,-0.01979,1e-05,3.63297]
[1779216673739,53.34,76781.85,0.1,-0.01978,1e-05,3.63104]
[1779216678774,53.34,76792.24,0.1,-0.01966,1e-05,3.61279]
[1779216683809,53.34,76796.03,0.1,-0.01962,1e-05,3.60663]
[1779216688844,53.35,76796.11,0.1,-0.01962,1e-05,3.60717]
[1779216693879,53.35,76796.04,0.1,-0.01962,1e-05,3.60617]
[1779216697793,53.35,76801.17,0.1,-0.01956,1e-05,3.59755]
[1779216697907,53.35,76805.22,0.1,-0.01951,1e-05,3.5903]
[1779216701812,53.35,76814.42,0.1,-0.0194,1e-05,3.57294]
[1779216702008,53.35,76814.42,0.1,-0.0194,1e-05,3.57294]
[1779216703948,53.35,76816.16,0.1,-0.01938,1e-05,3.56917]
[1779216704218,53.35,76816.16,0.1,-0.01938,1e-05,3.56917]
[1779216713012,53.33,76807.69,0.1,-0.01945,1e-05,3.58088]
[1779216718047,53.33,76809.41,0.1,-0.01942,1e-05,3.57607]
[1779216723082,53.32,76810.82,0.1,-0.01939,1e-05,3.57184]
[1779216728117,53.31,76820.7,0.1,-0.01927,1e-05,3.55262]
[1779216733619,53.31,76822.82,0.1,-0.01924,1e-05,3.54769]
[1779216741806,53.3,76815.19,0.1,-0.01931,1e-05,3.55851]
[1779216749264,53.29,76821.0,0.1,-0.01923,1e-05,3.54577]
[1779216754301,53.29,76813.54,0.1,-0.01929,1e-05,3.55576]
[1779216759336,53.28,76814.38,0.1,-0.01927,1e-05,3.55274]
[1779216764370,53.28,76814.72,0.1,-0.01926,1e-05,3.55065]
[1779216769406,53.27,76814.75,0.1,-0.01925,1e-05,3.54912]
[1779216774441,53.27,76822.54,0.1,-0.01915,1e-05,3.53394]
[1779216779475,53.26,76822.29,0.1,-0.01915,1e-05,3.53309]
[1779216785524,53.26,76825.56,0.1,-0.0191,1e-05,3.52582]
[1779216790561,53.25,76822.45,0.1,-0.01913,1e-05,3.53011]
[1779216795595,53.25,76810.9,0.1,-0.01925,1e-05,3.54921]
[1779216800630,53.24,76804.18,0.1,-0.01932,1e-05,3.55963]
[1779216805664,53.24,76803.05,0.1,-0.01932,1e-05,3.5601]
[1779216810699,53.23,76804.29,0.1,-0.0193,1e-05,3.55636]
[1779216815735,53.22,76793.74,0.1,-0.0194,1e-05,3.57173]
[1779216818772,53.22,76801.46,0.1,-0.01931,1e-05,3.55696]
[1779216819763,53.22,76803.7,0.1,-0.01928,1e-05,3.55319]
[1779216824917,53.22,76800.77,0.1,-0.01932,1e-05,3.55927]
[1779216825017,53.23,76800.77,0.1,-0.01932,1e-05,3.55949]
[1779216827840,53.22,76800.3,0.1,-0.01933,1e-05,3.5602]
[1779216827921,53.22,76799.98,0.1,-0.01933,1e-05,3.56045]
[1779216829076,53.22,76799.98,0.1,-0.01933,1e-05,3.56045]
[1779216829162,53.22,76798.79,0.1,-0.01935,1e-05,3.56298]
[1779216834869,53.22,76802.55,0.1,-0.01929,1e-05,3.55465]
[1779216839904,53.21,76803.33,0.1,-0.01927,1e-05,3.55167]
[1779216844940,53.21,76802.56,0.1,-0.01927,1e-05,3.55147]
[1779216846840,53.21,76804.0,0.1,-0.01925,1e-05,3.5486]
[1779216846955,53.21,76803.42,0.1,-0.01926,1e-05,3.54932]
[1779216852000,53.21,76797.95,0.1,-0.01933,1e-05,3.56019]
[1779216857035,53.21,76800.42,0.1,-0.01931,1e-05,3.55685]
[1779216863076,53.22,76799.86,0.1,-0.01932,1e-05,3.55911]
[1779216868112,53.22,76799.18,0.1,-0.01934,1e-05,3.56156]
[1779216873147,53.23,76791.7,0.1,-0.01942,1e-05,3.57406]
[1779216878181,53.23,76786.39,0.1,-0.01949,1e-05,3.58438]
[1779216880026,53.23,76787.77,0.1,-0.01947,1e-05,3.58207]
[1779216880196,53.23,76792.95,0.1,-0.01941,1e-05,3.57297]
[1779216885231,53.22,76794.28,0.1,-0.01939,1e-05,3.56884]
[1779216887877,53.22,76792.3,0.1,-0.01941,1e-05,3.57167]
[1779216893286,53.21,76792.44,0.1,-0.01939,1e-05,3.5693]
[1779216898321,53.21,76792.26,0.1,-0.01938,1e-05,3.56789]
[1779216901702,53.2,76789.66,0.1,-0.01941,1e-05,3.57185]
[1779216901744,53.2,76780.16,0.1,-0.01952,1e-05,3.5885]
[1779216901924,53.2,76780.16,0.1,-0.01952,1e-05,3.5885]
[1779216901949,53.2,76780.16,0.1,-0.01952,1e-05,3.5885]
[1779216902747,53.2,76780.16,0.1,-0.01952,1e-05,3.5885]
[1779216903513,53.2,76769.8,0.1,-0.01964,1e-05,3.60727]
[1779216903619,53.2,76748.63,0.1,-0.01989,1e-05,3.64566]
[1779216905387,53.2,76729.21,0.1,-0.02013,1e-05,3.68111]
[1779216910422,53.2,76729.48,0.1,-0.02012,1e-05,3.6805]
[1779216915499,53.2,76736.92,0.1,-0.02003,1e-05,3.66695]
[1779216920599,53.2,76736.14,0.1,-0.02004,1e-05,3.66847]
[1779216926534,53.21,76734.13,0.1,-0.02007,1e-05,3.67218]
[1779216931569,53.21,76735.98,0.1,-0.02004,1e-05,3.66707]
[1779216936604,53.21,76726.6,0.1,-0.02015,1e-05,3.68431]
[1779216939048,53.21,76709.4,0.1,-0.02036,1e-05,3.71586]
[1779216944236,53.2,76717.96,0.1,-0.02025,1e-05,3.69974]
[1779216949695,53.2,76730.16,0.1,-0.0201,1e-05,3.67729]
[1779216954730,53.2,76729.69,0.1,-0.02011,1e-05,3.67816]
[1779216959765,53.2,76730.16,0.1,-0.0201,1e-05,3.6773]
[1779216964801,53.2,76729.51,0.1,-0.02011,1e-05,3.67849]
[1779216969836,53.2,76730.36,0.1,-0.0201,1e-05,3.67692]
[1779216974923,53.2,76742.1,0.1,-0.01996,1e-05,3.6556]
[1779216980914,53.21,76741.57,0.1,-0.01997,1e-05,3.65685]
[1779216985948,53.21,76742.84,0.1,-0.01996,1e-05,3.65475]
[1779216990984,53.21,76736.52,0.1,-0.02003,1e-05,3.66642]
[1779216992795,53.21,76736.52,0.1,-0.02003,1e-05,3.66642]
[1779216993992,53.21,76737.34,0.1,-0.02001,1e-05,3.66314]
[1779216994266,53.21,76737.34,0.1,-0.02001,1e-05,3.66314]
[1779216997021,53.21,76744.61,0.1,-0.01993,1e-05,3.65007]
[1779216998492,53.21,76744.46,0.1,-0.01993,1e-05,3.6504]
[1779217004078,53.21,76756.77,0.1,-0.01979,1e-05,3.62855]
[1779217005116,53.21,76756.77,0.1,-0.01979,1e-05,3.62855]
[1779217011128,53.21,76750.07,0.1,-0.01987,1e-05,3.64122]
[1779217016164,53.21,76752.61,0.1,-0.01984,1e-05,3.63697]
[1779217021199,53.21,76752.53,0.1,-0.01984,1e-05,3.63748]
[1779217026233,53.21,76751.91,0.1,-0.01985,1e-05,3.63898]
[1779217031270,53.22,76743.36,0.1,-0.01996,1e-05,3.65483]
[1779217036304,53.22,76743.07,0.1,-0.01996,1e-05,3.65559]
[1779217041982,53.22,76743.35,0.1,-0.01996,1e-05,3.65529]
[1779217051409,53.22,76743.47,0.1,-0.01995,1e-05,3.65371]
[1779217056445,53.22,76747.0,0.1,-0.01991,1e-05,3.64757]
[1779217061480,53.22,76751.04,0.1,-0.01987,1e-05,3.64052]
[1779217066043,53.22,76752.23,0.1,-0.01985,1e-05,3.63858]
[1779217069782,53.22,76759.86,0.1,-0.01976,1e-05,3.62513]
[1779217069808,53.22,76765.16,0.1,-0.0197,1e-05,3.61566]
[1779217075578,53.21,76767.72,0.1,-0.01966,1e-05,3.60858]
[1779217080613,53.21,76768.69,0.1,-0.01963,1e-05,3.60483]
[1779217085648,53.2,76768.77,0.1,-0.01962,1e-05,3.60269]
[1779217088081,53.2,76768.65,0.1,-0.01962,1e-05,3.6025]
[1779217088670,53.2,76768.85,0.1,-0.01961,1e-05,3.60189]
[1779217093705,53.2,76769.46,0.1,-0.01961,1e-05,3.60153]
[1779217097541,53.2,76768.34,0.1,-0.01963,1e-05,3.60397]
[1779217097997,53.2,76768.34,0.1,-0.01963,1e-05,3.60397]
[1779217098926,53.2,76768.68,0.1,-0.01962,1e-05,3.6035]
[1779217099027,53.2,76768.75,0.1,-0.01962,1e-05,3.60351]
[1779217100037,53.2,76768.75,0.1,-0.01962,1e-05,3.60351]
[1779217100689,53.2,76768.62,0.1,-0.01962,1e-05,3.60335]
[1779217105788,53.2,76770.26,0.1,-0.01959,1e-05,3.59855]
[1779217110824,53.19,76769.02,0.1,-0.01959,1e-05,3.59882]
[1779217113098,53.19,76768.63,0.1,-0.01959,1e-05,3.59732]
[1779217113682,53.19,76768.84,0.1,-0.01958,1e-05,3.59655]
[1779217118645,53.18,76766.83,0.1,-0.0196,1e-05,3.59877]
[1779217118880,53.18,76764.76,0.1,-0.01962,1e-05,3.6021]
[1779217123915,53.18,76765.36,0.1,-0.01962,1e-05,3.60174]
[1779217127031,53.18,76765.27,0.1,-0.01962,1e-05,3.60219]
[1779217127045,53.18,76754.09,0.1,-0.01975,1e-05,3.6225]
[1779217127929,53.18,76754.09,0.1,-0.01975,1e-05,3.6225]
[1779217127943,53.18,76750.9,0.1,-0.01979,1e-05,3.62783]
[1779217132979,53.18,76747.9,0.1,-0.01983,1e-05,3.63374]
[1779217138014,53.19,76748.13,0.1,-0.01983,1e-05,3.63377]
[1779217140822,53.19,76742.64,0.1,-0.01989,1e-05,3.64388]
[1779217146075,53.19,76731.91,0.1,-0.02002,1e-05,3.66364]
[1779217151110,53.19,76732.21,0.1,-0.02002,1e-05,3.66325]
[1779217155860,53.19,76734.68,0.1,-0.01999,1e-05,3.65888]
[1779217157034,53.19,76734.68,0.1,-0.01999,1e-05,3.65892]
[1779217161037,53.19,76739.16,0.1,-0.01994,1e-05,3.65094]
[1779217166236,53.19,76738.62,0.1,-0.01995,1e-05,3.65232]
[1779217171272,53.19,76736.36,0.1,-0.01997,1e-05,3.65488]
[1779217176307,53.19,76734.94,0.1,-0.01999,1e-05,3.6577]
[1779217181342,53.19,76735.6,0.1,-0.01998,1e-05,3.65673]
[1779217186376,53.19,76735.83,0.1,-0.01998,1e-05,3.65653]
[1779217191412,53.19,76737.57,0.1,-0.01996,1e-05,3.65361]
[1779217196446,53.19,76737.32,0.1,-0.01996,1e-05,3.65432]
[1779217201483,53.2,76740.14,0.1,-0.01993,1e-05,3.64945]
[1779217206518,53.2,76756.3,0.1,-0.01974,1e-05,3.62068]
[1779217211554,53.2,76748.92,0.1,-0.01983,1e-05,3.63442]
[1779217216590,53.2,76749.39,0.1,-0.01983,1e-05,3.63408]
[1779217221625,53.2,76749.87,0.1,-0.01983,1e-05,3.63364]
[1779217226660,53.2,76756.99,0.1,-0.01974,1e-05,3.62121]
[1779217230080,53.2,76766.21,0.1,-0.01964,1e-05,3.60481]
[1779217230162,53.21,76768.71,0.1,-0.01961,1e-05,3.60045]
[1779217235724,53.2,76769.15,0.1,-0.01958,1e-05,3.59551]
[1779217240759,53.19,76774.59,0.1,-0.0195,1e-05,3.58389]
[1779217245794,53.18,76784.75,0.1,-0.01937,1e-05,3.56396]
[1779217250829,53.18,76790.92,0.1,-0.01929,1e-05,3.55142]
[1779217255864,53.17,76794.21,0.1,-0.01924,1e-05,3.54409]
[1779217260899,53.17,76802.31,0.1,-0.01914,1e-05,3.5283]
[1779217265934,53.16,76806.99,0.1,-0.01908,1e-05,3.51881]
[1779217270970,53.16,76806.91,0.1,-0.01907,1e-05,3.5178]
[1779217276008,53.16,76787.27,0.1,-0.01929,1e-05,3.55143]
[1779217281042,53.15,76782.05,0.1,-0.01934,1e-05,3.55923]
[1779217286077,53.14,76776.9,0.1,-0.01939,1e-05,3.56681]
[1779217291111,53.14,76795.1,0.1,-0.01916,1e-05,3.53101]
[1779217296147,53.13,76795.09,0.1,-0.01915,1e-05,3.52971]
[1779217301185,53.13,76796.78,0.1,-0.01912,1e-05,3.52542]
[1779217306220,53.12,76799.36,0.1,-0.01909,1e-05,3.5196]
[1779217311255,53.12,76799.8,0.1,-0.01907,1e-05,3.5176]
[1779217317297,53.11,76798.91,0.1,-0.01907,1e-05,3.51773]
[1779217322333,53.11,76793.07,0.1,-0.01913,1e-05,3.52687]
[1779217326361,53.11,76772.12,0.1,-0.01937,1e-05,3.56304]
[1779217331396,53.1,76771.67,0.1,-0.01937,1e-05,3.56222]
[1779217336431,53.09,76772.21,0.1,-0.01935,1e-05,3.55965]
[1779217341466,53.09,76771.55,0.1,-0.01935,1e-05,3.55923]
[1779217343713,53.09,76771.27,0.1,-0.01935,1e-05,3.55941]
[1779217343781,53.09,76770.92,0.1,-0.01935,1e-05,3.5594]
[1779217349523,53.09,76770.43,0.1,-0.01936,1e-05,3.56137]
[1779217350650,53.09,76770.43,0.1,-0.01936,1e-05,3.56137]
[1779217350750,53.09,76770.26,0.1,-0.01937,1e-05,3.5621]
[1779217356572,53.09,76775.66,0.1,-0.01928,1e-05,3.54908]
[1779217361609,53.08,76781.17,0.1,-0.01921,1e-05,3.53781]
[1779217366645,53.07,76783.22,0.1,-0.01918,1e-05,3.53249]
[1779217371683,53.07,76790.45,0.1,-0.01908,1e-05,3.51839]
[1779217376718,53.07,76790.19,0.1,-0.01908,1e-05,3.51763]
[1779217381752,53.06,76790.58,0.1,-0.01907,1e-05,3.51573]
[1779217386787,53.06,76798.66,0.1,-0.01897,1e-05,3.5003]
[1779217391822,53.05,76802.38,0.1,-0.01892,1e-05,3.49274]
[1779217396858,53.05,76805.49,0.1,-0.01887,1e-05,3.48632]
[1779217401893,53.05,76810.04,0.1,-0.01882,1e-05,3.47743]
[1779217406928,53.04,76815.11,0.1,-0.01875,1e-05,3.46771]
[1779217411966,53.04,76810.06,0.1,-0.0188,1e-05,3.47404]
[1779217417002,53.04,76804.47,0.1,-0.01886,1e-05,3.48304]
[1779217422037,53.03,76801.94,0.1,-0.01888,1e-05,3.48658]
[1779217427071,53.03,76798.59,0.1,-0.01891,1e-05,3.49155]
[1779217432107,53.03,76794.03,0.1,-0.01896,1e-05,3.49855]
[1779217437142,53.02,76792.8,0.1,-0.01897,1e-05,3.49968]
[1779217442176,53.02,76793.97,0.1,-0.01895,1e-05,3.49657]
[1779217447212,53.02,76792.84,0.1,-0.01895,1e-05,3.49753]
[1779217452247,53.01,76794.25,0.1,-0.01893,1e-05,3.49403]
[1779217457282,53.01,76793.39,0.1,-0.01893,1e-05,3.49455]
[1779217462316,53.01,76789.99,0.1,-0.01897,1e-05,3.49955]
[1779217464291,53.0,76789.33,0.1,-0.01897,1e-05,3.5005]
[1779217464331,53.0,76789.04,0.1,-0.01897,1e-05,3.50081]
[1779217471055,53.01,76789.73,0.1,-0.01897,1e-05,3.5009]
[1779217471380,53.01,76789.69,0.1,-0.01897,1e-05,3.50016]
[1779217476416,53.01,76797.94,0.1,-0.01887,1e-05,3.48464]
[1779217481451,53.01,76799.15,0.1,-0.01885,1e-05,3.48163]
[1779217486487,53.0,76802.33,0.1,-0.01881,1e-05,3.47517]
[1779217491522,53.0,76809.7,0.1,-0.01872,1e-05,3.4615]
[1779217496556,53.0,76812.85,0.1,-0.01868,1e-05,3.45533]
[1779217501592,52.99,76813.02,0.1,-0.01867,1e-05,3.45441]
[1779217506626,52.99,76814.0,0.1,-0.01866,1e-05,3.45208]
[1779217511661,52.99,76819.65,0.1,-0.01859,1e-05,3.44162]
[1779217516697,52.99,76821.52,0.1,-0.01857,1e-05,3.43785]
[1779217521731,52.99,76821.93,0.1,-0.01856,1e-05,3.43667]
[1779217526767,52.99,76821.67,0.1,-0.01856,1e-05,3.43666]
[1779217531926,52.98,76833.7,0.1,-0.01841,1e-05,3.41354]
[1779217538114,52.98,76842.69,0.1,-0.01831,1e-05,3.39777]
[1779217543890,52.98,76844.3,0.1,-0.01829,1e-05,3.3948]
[1779217548926,52.98,76841.41,0.1,-0.01832,1e-05,3.39967]
[1779217553962,52.98,76829.45,0.1,-0.01845,1e-05,3.42008]
[1779217558997,52.98,76839.84,0.1,-0.01834,1e-05,3.40181]
[1779217564034,52.98,76842.16,0.1,-0.01831,1e-05,3.39762]
[1779217569069,52.98,76840.05,0.1,-0.01833,1e-05,3.40111]
[1779217574104,52.98,76828.81,0.1,-0.01846,1e-05,3.42037]
[1779217579139,52.98,76825.33,0.1,-0.01849,1e-05,3.426]
[1779217584173,52.97,76828.86,0.1,-0.01845,1e-05,3.41945]
[1779217589209,52.97,76841.21,0.1,-0.01831,1e-05,3.39778]
[1779217594243,52.97,76841.0,0.1,-0.0183,1e-05,3.39623]
[1779217599279,52.97,76840.32,0.1,-0.01831,1e-05,3.39726]
[1779217604314,52.97,76829.24,0.1,-0.01843,1e-05,3.41613]
[1779217609351,52.97,76827.2,0.1,-0.01845,1e-05,3.41932]
[1779217614385,52.97,76826.94,0.1,-0.01845,1e-05,3.41939]
[1779217619421,52.97,76827.18,0.1,-0.01845,1e-05,3.4186]
[1779217624456,52.97,76828.67,0.1,-0.01843,1e-05,3.41565]
[1779217629490,52.96,76828.86,0.1,-0.01842,1e-05,3.41498]
[1779217634526,52.96,76815.05,0.1,-0.01858,1e-05,3.43851]
[1779217639561,52.96,76811.06,0.1,-0.01862,1e-05,3.44487]
[1779217644596,52.96,76828.62,0.1,-0.01842,1e-05,3.41377]
[1779217649630,52.96,76840.32,0.1,-0.01828,1e-05,3.39329]
[1779217654666,52.96,76840.66,0.1,-0.01827,1e-05,3.39083]
[1779217659701,52.96,76844.15,0.1,-0.01823,1e-05,3.38471]
[1779217665250,52.96,76846.54,0.1,-0.0182,1e-05,3.38056]
[1779217670778,52.96,76849.23,0.1,-0.01817,1e-05,3.37598]
[1779217675812,52.96,76849.17,0.1,-0.01817,1e-05,3.37614]
[1779217680848,52.96,76846.97,0.1,-0.0182,1e-05,3.37997]
[1779217685883,52.96,76847.43,0.1,-0.01819,1e-05,3.37922]
[1779217690918,52.96,76847.77,0.1,-0.01819,1e-05,3.37867]
[1779217695954,52.96,76847.25,0.1,-0.0182,1e-05,3.37958]
[1779217700990,52.96,76847.46,0.1,-0.01819,1e-05,3.37924]
[1779217706026,52.96,76848.04,0.1,-0.01819,1e-05,3.37827]
[1779217709048,52.96,76847.55,0.1,-0.01819,1e-05,3.37914]
[1779217714083,52.96,76853.68,0.1,-0.01812,1e-05,3.3669]
[1779217719122,52.96,76857.45,0.1,-0.01808,1e-05,3.36057]
[1779217722819,52.96,76858.09,0.1,-0.01807,1e-05,3.35963]
[1779217728185,52.96,76869.18,0.1,-0.01795,1e-05,3.34104]
[1779217732241,52.96,76870.46,0.1,-0.01794,1e-05,3.33909]
[1779217739264,52.96,76877.1,0.1,-0.01786,1e-05,3.3266]
[1779217744299,52.95,76875.4,0.1,-0.01787,1e-05,3.32853]
[1779217749334,52.95,76893.59,0.1,-0.01767,1e-05,3.29693]
[1779217754369,52.95,76896.91,0.1,-0.01763,1e-05,3.29067]
[1779217759403,52.95,76901.14,0.1,-0.01758,1e-05,3.283]
[1779217764439,52.94,76887.83,0.1,-0.01772,1e-05,3.30484]
[1779217769474,52.94,76896.37,0.1,-0.01762,1e-05,3.2897]
[1779217774509,52.94,76896.33,0.1,-0.01761,1e-05,3.28741]
[1779217779547,52.94,76902.28,0.1,-0.01754,1e-05,3.27682]
[1779217784582,52.93,76901.3,0.1,-0.01755,1e-05,3.27795]
[1779217789617,52.93,76897.44,0.1,-0.01758,1e-05,3.28388]
[1779217794652,52.93,76897.61,0.1,-0.01758,1e-05,3.283]
[1779217799686,52.93,76894.31,0.1,-0.01761,1e-05,3.28792]
[1779217804722,52.93,76894.28,0.1,-0.01761,1e-05,3.28733]
[1779217809757,52.92,76894.8,0.1,-0.0176,1e-05,3.28581]
[1779217814791,52.92,76896.09,0.1,-0.01758,1e-05,3.28302]
[1779217819827,52.92,76892.44,0.1,-0.01762,1e-05,3.28852]
[1779217824862,52.92,76892.19,0.1,-0.01761,1e-05,3.2883]
[1779217829896,52.91,76902.37,0.1,-0.0175,1e-05,3.27055]
[1779217834932,52.91,76897.2,0.1,-0.01754,1e-05,3.27699]
[1779217839967,52.91,76906.21,0.1,-0.01744,1e-05,3.26137]
[1779217845011,52.91,76907.82,0.1,-0.01742,1e-05,3.25828]
[1779217850041,52.91,76907.05,0.1,-0.01743,1e-05,3.25919]
[1779217855075,52.91,76906.0,0.1,-0.01744,1e-05,3.26056]
[1779217860111,52.9,76906.87,0.1,-0.01743,1e-05,3.25873]
[1779217865145,52.9,76918.7,0.1,-0.0173,1e-05,3.23864]
[1779217870361,52.9,76923.15,0.1,-0.01725,1e-05,3.23108]
[1779217875494,52.9,76929.75,0.1,-0.01718,1e-05,3.22014]
[1779217881259,52.9,76925.38,0.1,-0.01723,1e-05,3.22736]
[1779217886294,52.9,76923.63,0.1,-0.01724,1e-05,3.23014]
[1779217891330,52.9,76910.91,0.1,-0.01737,1e-05,3.2494]
[1779217896366,52.9,76908.92,0.1,-0.01739,1e-05,3.25237]
[1779217901401,52.9,76926.68,0.1,-0.0172,1e-05,3.22251]
[1779217906442,52.9,76928.06,0.1,-0.01718,1e-05,3.22018]
[1779217911472,52.9,76928.91,0.1,-0.01717,1e-05,3.2187]
[1779217916507,52.9,76927.56,0.1,-0.01719,1e-05,3.22088]
[1779217921542,52.9,76923.67,0.1,-0.01723,1e-05,3.2272]
[1779217926577,52.9,76921.15,0.1,-0.01725,1e-05,3.23122]
[1779217931612,52.9,76911.12,0.1,-0.01736,1e-05,3.24776]
[1779217934061,52.9,76904.76,0.1,-0.01743,1e-05,3.25825]
[1779217934632,52.9,76904.83,0.1,-0.01743,1e-05,3.25857]
[1779217939667,52.91,76897.16,0.1,-0.01752,1e-05,3.27352]
[1779217941034,52.91,76898.27,0.1,-0.01751,1e-05,3.27206]
[1779217941682,52.91,76898.18,0.1,-0.01751,1e-05,3.2721]
[1779217946717,52.9,76898.33,0.1,-0.01751,1e-05,3.27128]
[1779217951752,52.9,76898.19,0.1,-0.0175,1e-05,3.26925]
[1779217956786,52.9,76899.53,0.1,-0.01748,1e-05,3.26648]
[1779217961822,52.9,76898.55,0.1,-0.01749,1e-05,3.26762]
[1779217967864,52.9,76896.29,0.1,-0.01751,1e-05,3.27081]
[1779217972899,52.89,76896.76,0.1,-0.0175,1e-05,3.2695]
[1779217977933,52.89,76895.14,0.1,-0.01752,1e-05,3.2717]
[1779217982969,52.89,76897.62,0.1,-0.01749,1e-05,3.26703]
[1779217988010,52.89,76896.52,0.1,-0.01749,1e-05,3.2684]
[1779217993042,52.89,76907.05,0.1,-0.01738,1e-05,3.25026]
[1779217998077,52.89,76925.5,0.1,-0.01718,1e-05,3.21937]
[1779218003113,52.89,76930.51,0.1,-0.01713,1e-05,3.21104]
[1779218008148,52.89,76932.16,0.1,-0.01711,1e-05,3.20837]
[1779218013183,52.89,76931.09,0.1,-0.01711,1e-05,3.20851]
[1779218018218,52.89,76932.14,0.1,-0.0171,1e-05,3.20685]
[1779218023253,52.89,76931.62,0.1,-0.01711,1e-05,3.2078]
[1779218030302,52.89,76932.24,0.1,-0.0171,1e-05,3.2069]
[1779218036345,52.89,76932.93,0.1,-0.0171,1e-05,3.20588]
[1779218041382,52.89,76937.44,0.1,-0.01705,1e-05,3.19853]
[1779218046416,52.89,76939.28,0.1,-0.01703,1e-05,3.19571]
[1779218051451,52.89,76938.94,0.1,-0.01704,1e-05,3.19648]
[1779218056910,52.89,76939.81,0.1,-0.01703,1e-05,3.19521]
[1779218062356,52.89,76949.22,0.1,-0.01693,1e-05,3.18005]
[1779218067564,52.89,76952.03,0.1,-0.0169,1e-05,3.17586]
[1779218072599,52.9,76960.6,0.1,-0.01681,1e-05,3.16057]
[1779218077639,52.9,76978.63,0.1,-0.01662,1e-05,3.1318]
[1779218082673,52.9,76980.35,0.1,-0.01661,1e-05,3.12979]
[1779218085908,52.9,76990.62,0.1,-0.01651,1e-05,3.11349]
[1779218088351,52.9,76993.45,0.1,-0.01648,1e-05,3.10949]
[1779218089205,52.9,76992.1,0.1,-0.0165,1e-05,3.11187]
[1779218094777,52.91,76991.13,0.1,-0.01651,1e-05,3.11455]
[1779218095327,52.91,76991.13,0.1,-0.01651,1e-05,3.11455]
[1779218100819,52.91,76990.23,0.1,-0.01653,1e-05,3.11707]
[1779218105854,52.92,76990.52,0.1,-0.01653,1e-05,3.11749]
[1779218109752,52.92,76997.4,0.1,-0.01647,1e-05,3.10689]
[1779218110977,52.92,77008.8,0.1,-0.01635,1e-05,3.08874]
[1779218111407,52.92,77009.85,0.1,-0.01634,1e-05,3.08728]
[1779218112026,52.92,77009.85,0.1,-0.01634,1e-05,3.08728]
[1779218112529,52.92,77006.69,0.1,-0.01637,1e-05,3.09258]
[1779218112893,52.92,77006.69,0.1,-0.01637,1e-05,3.09258]
[1779218115064,52.92,76995.91,0.1,-0.01649,1e-05,3.11036]
[1779218116524,52.92,76996.33,0.1,-0.01649,1e-05,3.11004]
[1779218117331,52.92,76995.77,0.1,-0.01649,1e-05,3.11113]
[1779218122973,52.93,76995.74,0.1,-0.0165,1e-05,3.11224]
[1779218123724,52.93,76995.74,0.1,-0.0165,1e-05,3.11224]
[1779218129016,52.93,76989.48,0.1,-0.01657,1e-05,3.12332]
[1779218134051,52.94,76987.76,0.1,-0.01658,1e-05,3.12519]
[1779218139086,52.94,76984.83,0.1,-0.01662,1e-05,3.13064]
[1779218144121,52.94,76979.32,0.1,-0.01668,1e-05,3.14026]
[1779218149156,52.94,76982.93,0.1,-0.01665,1e-05,3.13496]
[1779218154191,52.95,76983.41,0.1,-0.01664,1e-05,3.13481]
[1779218159225,52.95,76968.23,0.1,-0.01681,1e-05,3.16012]
[1779218164260,52.95,76963.48,0.1,-0.01686,1e-05,3.16827]
[1779218169542,52.95,76959.53,0.1,-0.0169,1e-05,3.17502]
[1779218175338,52.95,76949.56,0.1,-0.01701,1e-05,3.19154]
[1779218180372,52.95,76948.75,0.1,-0.01701,1e-05,3.19297]
[1779218185408,52.95,76933.72,0.1,-0.01717,1e-05,3.21784]
[1779218190443,52.95,76932.6,0.1,-0.01718,1e-05,3.21957]
[1779218195478,52.95,76932.43,0.1,-0.01718,1e-05,3.21804]
[1779218201520,52.95,76930.74,0.1,-0.01719,1e-05,3.22067]
[1779218206555,52.95,76931.62,0.1,-0.01718,1e-05,3.21906]
[1779218211589,52.95,76932.99,0.1,-0.01717,1e-05,3.21664]
[1779218216627,52.95,76937.84,0.1,-0.01712,1e-05,3.20854]
[1779218221661,52.95,76935.46,0.1,-0.01714,1e-05,3.21244]
[1779218226697,52.95,76937.72,0.1,-0.01712,1e-05,3.20871]
[1779218231732,52.95,76934.13,0.1,-0.01716,1e-05,3.21459]
[1779218236766,52.95,76934.78,0.1,-0.01715,1e-05,3.21343]
[1779218241806,52.95,76927.56,0.1,-0.01722,1e-05,3.22532]
[1779218246841,52.95,76917.2,0.1,-0.01733,1e-05,3.24229]
[1779218252262,52.94,76921.41,0.1,-0.01729,1e-05,3.23501]
[1779218257917,52.94,76916.3,0.1,-0.01733,1e-05,3.24148]
[1779218262952,52.94,76918.96,0.1,-0.0173,1e-05,3.23676]
[1779218267987,52.94,76923.56,0.1,-0.01725,1e-05,3.22885]
[1779218273024,52.94,76925.89,0.1,-0.01722,1e-05,3.22479]
[1779218278060,52.94,76925.73,0.1,-0.01722,1e-05,3.22489]
[1779218283096,52.94,76926.5,0.1,-0.01721,1e-05,3.22345]
[1779218288130,52.94,76924.41,0.1,-0.01724,1e-05,3.22676]
[1779218293165,52.94,76920.5,0.1,-0.01728,1e-05,3.23307]
[1779218298201,52.94,76927.22,0.1,-0.0172,1e-05,3.22168]
[1779218304243,52.94,76929.6,0.1,-0.01718,1e-05,3.21761]
[1779218309277,52.94,76914.74,0.1,-0.01733,1e-05,3.24216]
[1779218314316,52.94,76914.34,0.1,-0.01733,1e-05,3.24083]
[1779218319352,52.93,76914.25,0.1,-0.01733,1e-05,3.2407]
[1779218319532,52.93,76914.25,0.1,-0.01733,1e-05,3.2407]
[1779218320080,52.93,76914.25,0.1,-0.01733,1e-05,3.2407]
[1779218329426,52.93,76910.77,0.1,-0.01736,1e-05,3.24648]
[1779218334461,52.93,76898.05,0.1,-0.0175,1e-05,3.26743]
[1779218339496,52.93,76898.23,0.1,-0.01749,1e-05,3.26664]
[1779218344531,52.93,76899.05,0.1,-0.01748,1e-05,3.26479]
[1779218349567,52.93,76911.38,0.1,-0.01735,1e-05,3.24373]
[1779218354601,52.93,76917.58,0.1,-0.01728,1e-05,3.23321]
[1779218359637,52.93,76919.31,0.1,-0.01726,1e-05,3.23019]
[1779218365679,52.93,76921.53,0.1,-0.01724,1e-05,3.2264]
[1779218370714,52.93,76929.93,0.1,-0.01715,1e-05,3.21242]
[1779218375750,52.93,76922.83,0.1,-0.01721,1e-05,3.22257]
[1779218380785,52.93,76920.86,0.1,-0.01723,1e-05,3.2258]
[1779218385820,52.93,76920.97,0.1,-0.01723,1e-05,3.22555]
[1779218390855,52.93,76923.0,0.1,-0.01721,1e-05,3.22211]
[1779218395890,52.93,76923.29,0.1,-0.01721,1e-05,3.22159]
[1779218400925,52.93,76913.6,0.1,-0.01731,1e-05,3.23762]
[1779218405960,52.92,76912.67,0.1,-0.01732,1e-05,3.23898]
[1779218411361,52.92,76906.05,0.1,-0.01739,1e-05,3.24985]
[1779218417056,52.92,76896.12,0.1,-0.01749,1e-05,3.26592]
[1779218422090,52.92,76896.01,0.1,-0.01749,1e-05,3.26564]
[1779218427125,52.92,76896.11,0.1,-0.01749,1e-05,3.26501]
[1779218432161,52.92,76895.85,0.1,-0.01748,1e-05,3.26328]
[1779218437196,52.91,76896.93,0.1,-0.01746,1e-05,3.26103]
[1779218442231,52.91,76898.69,0.1,-0.01744,1e-05,3.25768]
[1779218447266,52.91,76896.3,0.1,-0.01747,1e-05,3.2613]
[1779218452300,52.91,76897.16,0.1,-0.01745,1e-05,3.25945]
[1779218457337,52.91,76905.92,0.1,-0.01736,1e-05,3.24441]
[1779218462372,52.91,76904.41,0.1,-0.01737,1e-05,3.24665]
[1779218467407,52.91,76907.06,0.1,-0.01734,1e-05,3.24198]
[1779218472479,52.91,76901.05,0.1,-0.0174,1e-05,3.25174]
[1779218480535,52.9,76905.03,0.1,-0.01736,1e-05,3.24467]
[1779218485570,52.9,76917.12,0.1,-0.01723,1e-05,3.22438]
[1779218490605,52.9,76918.17,0.1,-0.01722,1e-05,3.22259]
[1779218495640,52.9,76918.23,0.1,-0.01721,1e-05,3.22077]
[1779218500675,52.9,76917.05,0.1,-0.01722,1e-05,3.22271]
[1779218505709,52.9,76917.58,0.1,-0.01721,1e-05,3.22178]
[1779218510745,52.9,76920.0,0.1,-0.01719,1e-05,3.21777]
[1779218515779,52.9,76917.74,0.1,-0.01721,1e-05,3.22151]
[1779218520814,52.9,76918.14,0.1,-0.01721,1e-05,3.22082]
[1779218525850,52.9,76920.7,0.1,-0.01718,1e-05,3.21656]
[1779218529877,52.9,76901.62,0.1,-0.01738,1e-05,3.24834]
[1779218534912,52.9,76887.59,0.1,-0.01753,1e-05,3.27154]
[1779218539949,52.9,76893.48,0.1,-0.01747,1e-05,3.26118]
[1779218544984,52.9,76899.03,0.1,-0.0174,1e-05,3.2514]
[1779218550020,52.9,76898.3,0.1,-0.01741,1e-05,3.25231]
[1779218555055,52.9,76892.82,0.1,-0.01746,1e-05,3.25942]
[1779218560090,52.89,76881.62,0.1,-0.01758,1e-05,3.27783]
[1779218565125,52.89,76878.57,0.1,-0.01761,1e-05,3.28236]
[1779218571167,52.89,76882.54,0.1,-0.01756,1e-05,3.27498]
[1779218576202,52.89,76879.86,0.1,-0.01758,1e-05,3.27893]
[1779218581237,52.89,76872.43,0.1,-0.01766,1e-05,3.29088]
[1779218586271,52.88,76877.89,0.1,-0.0176,1e-05,3.281]
[1779218591307,52.88,76877.87,0.1,-0.01759,1e-05,3.28043]
[1779218596341,52.88,76875.0,0.1,-0.01762,1e-05,3.28463]
[1779218601377,52.88,76874.23,0.1,-0.01763,1e-05,3.28527]
[1779218606412,52.87,76870.85,0.1,-0.01766,1e-05,3.29029]
[1779218611447,52.87,76870.92,0.1,-0.01764,1e-05,3.28773]
[1779218616604,52.87,76871.53,0.1,-0.01763,1e-05,3.28613]
[1779218626553,52.86,76853.44,0.1,-0.01782,1e-05,3.31499]
[1779218631589,52.86,76831.95,0.1,-0.01805,1e-05,3.35055]
[1779218632066,52.86,76831.95,0.1,-0.01805,1e-05,3.35055]
[1779218637632,52.86,76825.74,0.1,-0.01812,1e-05,3.36101]
[1779218637792,52.86,76825.74,0.1,-0.01812,1e-05,3.36101]
[1779218637929,52.86,76825.74,0.1,-0.01812,1e-05,3.36101]
[1779218638995,52.86,76829.54,0.1,-0.01808,1e-05,3.35502]
[1779218641853,52.86,76831.02,0.1,-0.01806,1e-05,3.35198]
[1779218642164,52.86,76831.02,0.1,-0.01806,1e-05,3.35198]
[1779218649716,52.85,76832.95,0.1,-0.01803,1e-05,3.34718]
[1779218654750,52.85,76834.59,0.1,-0.018,1e-05,3.34317]
[1779218659868,52.84,76834.67,0.1,-0.018,1e-05,3.3421]
[1779218663724,52.84,76834.82,0.1,-0.01799,1e-05,3.34092]
[1779218664076,52.84,76834.82,0.1,-0.01799,1e-05,3.34092]
[1779218666558,52.84,76815.77,0.1,-0.0182,1e-05,3.37315]
[1779218670255,52.84,76815.59,0.1,-0.0182,1e-05,3.37289]
[1779218670356,52.83,76814.84,0.1,-0.0182,1e-05,3.37362]
[1779218671097,52.83,76814.84,0.1,-0.0182,1e-05,3.37362]
[1779218671166,52.83,76813.78,0.1,-0.01821,1e-05,3.37393]
[1779218671993,52.83,76813.78,0.1,-0.01821,1e-05,3.37393]
[1779218672672,52.83,76813.78,0.1,-0.01821,1e-05,3.37393]
[1779218672094,52.83,76814.14,0.1,-0.0182,1e-05,3.37331]
[1779218672898,52.83,76815.76,0.1,-0.01818,1e-05,3.37023]
[1779218677244,52.83,76815.95,0.1,-0.01817,1e-05,3.36906]
[1779218677280,52.83,76815.95,0.1,-0.01817,1e-05,3.36906]
[1779218677503,52.83,76815.95,0.1,-0.01817,1e-05,3.36906]
[1779218677515,52.83,76812.68,0.1,-0.01821,1e-05,3.37414]
[1779218678043,52.83,76812.68,0.1,-0.01821,1e-05,3.37414]
[1779218678612,52.83,76809.49,0.1,-0.01825,1e-05,3.37988]
[1779218680698,52.83,76807.3,0.1,-0.01827,1e-05,3.38367]
[1779218680717,52.83,76808.07,0.1,-0.01826,1e-05,3.38231]
[1779218681585,52.83,76808.07,0.1,-0.01826,1e-05,3.38231]
[1779218681621,52.83,76806.68,0.1,-0.01828,1e-05,3.38522]
[1779218684580,52.83,76806.4,0.1,-0.01828,1e-05,3.38569]
[1779218688731,52.83,76806.77,0.1,-0.01827,1e-05,3.38439]
[1779218689055,52.83,76806.96,0.1,-0.01827,1e-05,3.38376]
[1779218689095,52.83,76806.71,0.1,-0.01827,1e-05,3.38389]
[1779218690968,52.83,76806.71,0.1,-0.01827,1e-05,3.38389]
[1779218692302,52.83,76806.61,0.1,-0.01828,1e-05,3.3848]
[1779218694043,52.83,76805.41,0.1,-0.01829,1e-05,3.38732]
[1779218694780,52.83,76806.59,0.1,-0.01828,1e-05,3.38579]
[1779218695050,52.83,76806.59,0.1,-0.01828,1e-05,3.38579]
[1779218695710,52.83,76806.59,0.1,-0.01828,1e-05,3.38579]
[1779218695732,52.83,76808.82,0.1,-0.01826,1e-05,3.38213]
[1779218697835,52.83,76808.65,0.1,-0.01826,1e-05,3.38212]
[1779218698081,52.83,76808.12,0.1,-0.01826,1e-05,3.38274]
[1779218702018,52.83,76805.52,0.1,-0.0183,1e-05,3.38792]
[1779218705324,52.84,76799.24,0.1,-0.01837,1e-05,3.39976]
[1779218705426,52.84,76800.48,0.1,-0.01837,1e-05,3.3986]
[1779218710149,52.84,76802.33,0.1,-0.01834,1e-05,3.39524]
[1779218716209,52.83,76807.81,0.1,-0.01827,1e-05,3.38389]
[1779218721243,52.83,76807.3,0.1,-0.01827,1e-05,3.38329]
[1779218726278,52.82,76806.18,0.1,-0.01827,1e-05,3.38374]
[1779218729599,52.82,76800.21,0.1,-0.01833,1e-05,3.3935]
[1779218729678,52.82,76798.82,0.1,-0.01835,1e-05,3.3956]
[1779218730769,52.82,76798.82,0.1,-0.01835,1e-05,3.3956]
[1779218736349,52.83,76784.55,0.1,-0.01852,1e-05,3.4217]
[1779218741385,52.84,76780.3,0.1,-0.01858,1e-05,3.4314]
[1779218746420,52.85,76782.09,0.1,-0.01858,1e-05,3.43049]
[1779218751027,52.85,76775.74,0.1,-0.01866,1e-05,3.44333]
[1779218756490,52.86,76781.15,0.1,-0.01861,1e-05,3.43635]
[1779218761525,52.87,76779.3,0.1,-0.01865,1e-05,3.44176]
[1779218766560,52.88,76771.61,0.1,-0.01875,1e-05,3.45727]
[1779218771595,52.88,76768.94,0.1,-0.01879,1e-05,3.46388]
[1779218776629,52.89,76772.02,0.1,-0.01877,1e-05,3.46033]
[1779218781665,52.9,76772.16,0.1,-0.01878,1e-05,3.46199]
[1779218788714,52.91,76769.45,0.1,-0.01883,1e-05,3.46939]
[1779218793749,52.91,76771.1,0.1,-0.01881,1e-05,3.46651]
[1779218798784,52.92,76770.17,0.1,-0.01883,1e-05,3.46997]
[1779218803819,52.93,76773.61,0.1,-0.01881,1e-05,3.46571]
[1779218808853,52.93,76772.31,0.1,-0.01883,1e-05,3.46984]
[1779218813890,52.94,76770.98,0.1,-0.01886,1e-05,3.47394]
[1779218818925,52.95,76767.98,0.1,-0.0189,1e-05,3.48093]
[1779218823960,52.95,76762.04,0.1,-0.01898,1e-05,3.49305]
[1779218828995,52.96,76764.51,0.1,-0.01896,1e-05,3.49024]
[1779218834032,52.96,76759.4,0.1,-0.01903,1e-05,3.50086]
[1779218839067,52.97,76754.66,0.1,-0.0191,1e-05,3.51073]
[1779218844102,52.97,76752.26,0.1,-0.01913,1e-05,3.51636]
[1779218849138,52.98,76751.29,0.1,-0.01915,1e-05,3.51943]
[1779218854174,52.98,76751.44,0.1,-0.01915,1e-05,3.5187]
[1779218859214,52.99,76748.54,0.1,-0.01919,1e-05,3.52519]
[1779218864249,52.99,76749.32,0.1,-0.01919,1e-05,3.52509]
[1779218869284,53.0,76752.81,0.1,-0.01916,1e-05,3.52016]
[1779218870304,53.0,76752.81,0.1,-0.01916,1e-05,3.52016]
[1779218875326,53.0,76759.96,0.1,-0.01909,1e-05,3.50938]
[1779218880361,53.01,76760.52,0.1,-0.01909,1e-05,3.50984]
[1779218885396,53.01,76764.12,0.1,-0.01906,1e-05,3.50495]
[1779218890431,53.02,76762.27,0.1,-0.01909,1e-05,3.50972]
[1779218895466,53.03,76760.87,0.1,-0.01912,1e-05,3.51369]
[1779218900501,53.03,76753.0,0.1,-0.01922,1e-05,3.52904]
[1779218905536,53.03,76754.05,0.1,-0.01921,1e-05,3.52847]
[1779218910571,53.04,76758.18,0.1,-0.01917,1e-05,3.52244]
[1779218915606,53.04,76760.37,0.1,-0.01915,1e-05,3.51816]
[1779218921650,53.05,76761.44,0.1,-0.01915,1e-05,3.51796]
[1779218926684,53.06,76776.63,0.1,-0.01898,1e-05,3.49251]
[1779218930545,53.06,76786.36,0.1,-0.01887,1e-05,3.47639]
[1779218930834,53.06,76786.36,0.1,-0.01887,1e-05,3.47639]
[1779218936755,53.07,76781.72,0.1,-0.01894,1e-05,3.48696]
[1779218941790,53.07,76776.38,0.1,-0.01902,1e-05,3.49809]
[1779218946825,53.08,76778.34,0.1,-0.019,1e-05,3.49621]
[1779218948179,53.08,76766.64,0.1,-0.01914,1e-05,3.51725]
[1779218950584,53.08,76743.4,0.1,-0.01942,1e-05,3.55921]
[1779218951863,53.08,76732.18,0.1,-0.01955,1e-05,3.57957]
[1779218957224,53.09,76715.84,0.1,-0.01975,1e-05,3.61004]
[1779218962937,53.09,76709.24,0.1,-0.01984,1e-05,3.62266]
[1779218967475,53.09,76702.13,0.1,-0.01992,1e-05,3.63586]
[1779218973006,53.09,76719.47,0.1,-0.01971,1e-05,3.60313]
[1779218978043,53.1,76735.22,0.1,-0.01953,1e-05,3.57543]
[1779218983077,53.1,76731.98,0.1,-0.01957,1e-05,3.58213]
[1779218984619,53.1,76731.98,0.1,-0.01957,1e-05,3.58213]
[1779218990126,53.1,76737.2,0.1,-0.01952,1e-05,3.57396]
[1779218995161,53.11,76737.82,0.1,-0.01951,1e-05,3.57377]
[1779219000197,53.11,76745.07,0.1,-0.01943,1e-05,3.56178]
[1779219003218,53.11,76764.78,0.1,-0.01921,1e-05,3.52727]
[1779219008253,53.12,76766.01,0.1,-0.0192,1e-05,3.52645]
[1779219013292,53.12,76755.25,0.1,-0.01934,1e-05,3.54687]
[1779219018327,53.13,76748.55,0.1,-0.01942,1e-05,3.56001]
[1779219023361,53.13,76748.23,0.1,-0.01943,1e-05,3.56164]
[1779219028397,53.13,76749.12,0.1,-0.01943,1e-05,3.56108]
[1779219033432,53.14,76744.12,0.1,-0.01949,1e-05,3.56925]
[1779219038468,53.14,76744.08,0.1,-0.01949,1e-05,3.57027]
[1779219043503,53.14,76744.5,0.1,-0.01949,1e-05,3.57064]
[1779219048542,53.15,76742.3,0.1,-0.01953,1e-05,3.57533]
[1779219052829,53.15,76735.67,0.1,-0.01961,1e-05,3.58778]
[1779219058625,53.15,76721.78,0.1,-0.01978,1e-05,3.61391]
[1779219063660,53.15,76728.61,0.1,-0.0197,1e-05,3.60213]
[1779219068694,53.16,76728.51,0.1,-0.01971,1e-05,3.60295]
[1779219069900,53.16,76728.51,0.1,-0.01971,1e-05,3.60295]
[1779219075744,53.16,76730.48,0.1,-0.01969,1e-05,3.6003]
[1779219080779,53.16,76730.55,0.1,-0.01969,1e-05,3.60083]
[1779219085815,53.16,76731.64,0.1,-0.01968,1e-05,3.5995]
[1779219090850,53.17,76732.52,0.1,-0.01968,1e-05,3.59856]
[1779219095885,53.17,76741.9,0.1,-0.01956,1e-05,3.5806]
[1779219100920,53.17,76746.56,0.1,-0.01951,1e-05,3.5731]
[1779219105955,53.18,76745.08,0.1,-0.01953,1e-05,3.57661]
[1779219110990,53.18,76748.04,0.1,-0.01951,1e-05,3.57216]
[1779219116025,53.18,76751.88,0.1,-0.01947,1e-05,3.5662]
[1779219121064,53.19,76769.05,0.1,-0.01927,1e-05,3.5366]
[1779219126099,53.19,76774.13,0.1,-0.01922,1e-05,3.52887]
[1779219131134,53.2,76762.36,0.1,-0.01937,1e-05,3.55106]
[1779219136169,53.2,76768.7,0.1,-0.0193,1e-05,3.5409]
[1779219141204,53.2,76769.58,0.1,-0.0193,1e-05,3.54052]
[1779219146238,53.21,76780.07,0.1,-0.01918,1e-05,3.52313]
[1779219151274,53.21,76786.23,0.1,-0.01911,1e-05,3.5118]
[1779219156309,53.22,76787.89,0.1,-0.0191,1e-05,3.5103]
[1779219161345,53.22,76792.34,0.1,-0.01906,1e-05,3.50389]
[1779219166356,53.23,76805.86,0.1,-0.01891,1e-05,3.48173]
[1779219171415,53.24,76811.28,0.1,-0.01886,1e-05,3.47398]
[1779219172380,53.24,76811.28,0.1,-0.01886,1e-05,3.47398]
[1779219177456,53.24,76815.83,0.1,-0.01882,1e-05,3.46817]
[1779219182492,53.25,76815.71,0.1,-0.01883,1e-05,3.47022]
[1779219187526,53.26,76823.88,0.1,-0.01875,1e-05,3.45778]
[1779219192565,53.26,76830.67,0.1,-0.01869,1e-05,3.4479]
[1779219197600,53.27,76834.63,0.1,-0.01866,1e-05,3.44299]
[1779219202634,53.28,76837.77,0.1,-0.01864,1e-05,3.44]
[1779219207670,53.29,76826.07,0.1,-0.01878,1e-05,3.46237]
[1779219212705,53.29,76822.63,0.1,-0.01882,1e-05,3.46841]
[1779219217740,53.3,76822.23,0.1,-0.01884,1e-05,3.4709]
[1779219222776,53.31,76817.67,0.1,-0.0189,1e-05,3.48064]
[1779219227812,53.31,76817.45,0.1,-0.01892,1e-05,3.48268]
[1779219232847,53.32,76811.85,0.1,-0.01899,1e-05,3.49409]
[1779219237884,53.32,76802.46,0.1,-0.01911,1e-05,3.5121]
[1779219242919,53.33,76801.24,0.1,-0.01913,1e-05,3.51556]
[1779219247953,53.33,76800.34,0.1,-0.01915,1e-05,3.51842]
[1779219253997,53.34,76808.43,0.1,-0.01907,1e-05,3.50577]
[1779219259031,53.34,76814.27,0.1,-0.01901,1e-05,3.49691]
[1779219261100,53.35,76814.25,0.1,-0.01901,1e-05,3.49723]
[1779219267088,53.35,76814.51,0.1,-0.01902,1e-05,3.4988]
[1779219272122,53.36,76814.67,0.1,-0.01902,1e-05,3.49816]
[1779219277158,53.36,76815.22,0.1,-0.01902,1e-05,3.49865]
[1779219282193,53.37,76816.96,0.1,-0.01901,1e-05,3.49703]
[1779219287228,53.37,76816.35,0.1,-0.01903,1e-05,3.49954]
[1779219292262,53.38,76815.12,0.1,-0.01905,1e-05,3.50311]
[1779219297297,53.38,76814.58,0.1,-0.01906,1e-05,3.50544]
[1779219302337,53.39,76819.27,0.1,-0.01902,1e-05,3.49856]
[1779219304016,53.39,76819.8,0.1,-0.01901,1e-05,3.49791]
[1779219306075,53.39,76818.86,0.1,-0.01903,1e-05,3.50014]
[1779219308802,53.4,76818.98,0.1,-0.01903,1e-05,3.50078]
[1779219313658,53.4,76825.04,0.1,-0.01897,1e-05,3.4913]
[1779219319459,53.41,76824.0,0.1,-0.019,1e-05,3.49522]
[1779219324494,53.41,76829.06,0.1,-0.01895,1e-05,3.48784]
[1779219329122,53.42,76827.09,0.1,-0.01898,1e-05,3.49222]
[1779219334566,53.42,76837.33,0.1,-0.01886,1e-05,3.47467]
[1779219338791,53.43,76838.73,0.1,-0.01885,1e-05,3.47323]
[1779219339062,53.43,76838.73,0.1,-0.01885,1e-05,3.47323]
[1779219344636,53.44,76840.83,0.1,-0.01884,1e-05,3.47193]
[1779219349671,53.44,76841.48,0.1,-0.01885,1e-05,3.47248]
[1779219354705,53.45,76828.55,0.1,-0.01901,1e-05,3.49679]
[1779219355896,53.45,76828.55,0.1,-0.01901,1e-05,3.49679]
[1779219361757,53.46,76824.3,0.1,-0.01907,1e-05,3.50629]
[1779219365677,53.46,76825.11,0.1,-0.01907,1e-05,3.50568]
[1779219370820,53.47,76833.06,0.1,-0.01899,1e-05,3.49369]
[1779219375855,53.47,76834.17,0.1,-0.01898,1e-05,3.49322]
[1779219380998,53.48,76832.31,0.1,-0.01901,1e-05,3.49765]
[1779219386932,53.48,76819.98,0.1,-0.01917,1e-05,3.52115]
[1779219391972,53.49,76820.19,0.1,-0.01916,1e-05,3.52019]
[1779219397007,53.49,76817.61,0.1,-0.0192,1e-05,3.52595]
[1779219402042,53.5,76811.56,0.1,-0.01928,1e-05,3.53779]
[1779219407077,53.5,76809.94,0.1,-0.0193,1e-05,3.54165]
[1779219412112,53.5,76809.97,0.1,-0.01931,1e-05,3.5426]
[1779219417147,53.51,76807.26,0.1,-0.01935,1e-05,3.54839]
[1779219419549,53.51,76807.1,0.1,-0.01935,1e-05,3.54906]
[1779219425203,53.51,76802.88,0.1,-0.01941,1e-05,3.5576]
[1779219427617,53.51,76805.69,0.1,-0.01938,1e-05,3.55295]
[1779219433259,53.52,76810.26,0.1,-0.01933,1e-05,3.54601]
[1779219438294,53.52,76809.84,0.1,-0.01934,1e-05,3.54774]
[1779219443329,53.52,76800.55,0.1,-0.01946,1e-05,3.56513]
[1779219448364,53.53,76799.76,0.1,-0.01947,1e-05,3.56733]
[1779219453398,53.53,76802.18,0.1,-0.01944,1e-05,3.56202]
[1779219458434,53.53,76807.04,0.1,-0.01939,1e-05,3.55423]
[1779219463469,53.54,76808.27,0.1,-0.01938,1e-05,3.55295]
[1779219468503,53.54,76810.55,0.1,-0.01936,1e-05,3.54982]
[1779219473539,53.54,76814.21,0.1,-0.01932,1e-05,3.54431]
[1779219478574,53.55,76818.99,0.1,-0.01927,1e-05,3.53693]
[1779219483609,53.55,76818.91,0.1,-0.01928,1e-05,3.53813]
[1779219488644,53.55,76812.86,0.1,-0.01936,1e-05,3.54987]
[1779219493679,53.56,76812.9,0.1,-0.01936,1e-05,3.55074]
[1779219498714,53.56,76813.25,0.1,-0.01936,1e-05,3.55105]
[1779219503749,53.56,76813.84,0.1,-0.01936,1e-05,3.55094]
[1779219508784,53.57,76813.73,0.1,-0.01937,1e-05,3.55206]
[1779219514108,53.57,76805.86,0.1,-0.01946,1e-05,3.56489]
[1779219519861,53.57,76806.64,0.1,-0.01945,1e-05,3.56459]
[1779219524896,53.58,76806.28,0.1,-0.01946,1e-05,3.56601]
[1779219529932,53.58,76809.62,0.1,-0.01943,1e-05,3.56085]
[1779219534967,53.58,76810.97,0.1,-0.01942,1e-05,3.55926]
[1779219541538,53.59,76812.88,0.1,-0.0194,1e-05,3.55655]
[1779219541774,53.59,76813.28,0.1,-0.0194,1e-05,3.55636]
[1779219547063,53.59,76831.46,0.1,-0.0192,1e-05,3.52544]
[1779219552098,53.6,76832.36,0.1,-0.01919,1e-05,3.52502]
[1779219557133,53.6,76833.64,0.1,-0.01919,1e-05,3.52393]
[1779219562473,53.6,76833.73,0.1,-0.01919,1e-05,3.52471]
[1779219568210,53.61,76835.12,0.1,-0.01919,1e-05,3.5239]
[1779219574251,53.61,76835.15,0.1,-0.01918,1e-05,3.52347]
[1779219579286,53.62,76845.17,0.1,-0.01908,1e-05,3.50714]
[1779219584322,53.62,76838.47,0.1,-0.01916,1e-05,3.52023]
[1779219589357,53.63,76831.03,0.1,-0.01926,1e-05,3.53452]
[1779219594393,53.63,76832.94,0.1,-0.01924,1e-05,3.53224]
[1779219599428,53.64,76832.68,0.1,-0.01925,1e-05,3.5338]
[1779219604464,53.64,76829.25,0.1,-0.0193,1e-05,3.54094]
[1779219609499,53.64,76820.43,0.1,-0.01941,1e-05,3.55748]
[1779219614534,53.65,76813.9,0.1,-0.01949,1e-05,3.56991]
[1779219620576,53.65,76801.68,0.1,-0.01964,1e-05,3.59234]
[1779219625611,53.65,76804.76,0.1,-0.0196,1e-05,3.5874]
[1779219630646,53.65,76801.22,0.1,-0.01965,1e-05,3.59425]
[1779219635681,53.65,76802.62,0.1,-0.01963,1e-05,3.59044]
[1779219640715,53.66,76809.99,0.1,-0.01954,1e-05,3.57786]
[1779219645751,53.66,76813.19,0.1,-0.01951,1e-05,3.57285]
[1779219650787,53.66,76813.31,0.1,-0.01951,1e-05,3.57333]
[1779219655833,53.66,76816.43,0.1,-0.01948,1e-05,3.56847]
[1779219660862,53.67,76819.49,0.1,-0.01945,1e-05,3.56385]
[1779219665897,53.67,76818.38,0.1,-0.01947,1e-05,3.56659]
[1779219670933,53.67,76819.68,0.1,-0.01946,1e-05,3.56503]
[1779219675968,53.68,76819.87,0.1,-0.01946,1e-05,3.56546]
[1779219681002,53.68,76820.25,0.1,-0.01946,1e-05,3.56555]
[1779219686040,53.68,76821.13,0.1,-0.01946,1e-05,3.56476]
[1779219690802,53.68,76816.45,0.1,-0.01951,1e-05,3.57367]
[1779219696111,53.69,76823.1,0.1,-0.01943,1e-05,3.56091]
[1779219701145,53.69,76831.63,0.1,-0.01934,1e-05,3.54664]
[1779219706180,53.69,76832.22,0.1,-0.01934,1e-05,3.5467]
[1779219711216,53.7,76834.36,0.1,-0.01932,1e-05,3.54384]
[1779219716251,53.7,76825.71,0.1,-0.01943,1e-05,3.56002]
[1779219721286,53.7,76825.73,0.1,-0.01943,1e-05,3.56077]
[1779219726321,53.71,76825.74,0.1,-0.01944,1e-05,3.56154]
[1779219731356,53.71,76820.42,0.1,-0.0195,1e-05,3.57173]
[1779219736391,53.71,76822.16,0.1,-0.01949,1e-05,3.56931]
[1779219741426,53.71,76819.43,0.1,-0.01952,1e-05,3.57482]
[1779219746461,53.72,76820.06,0.1,-0.01952,1e-05,3.57435]
[1779219751496,53.72,76817.83,0.1,-0.01954,1e-05,3.57714]
[1779219756531,53.72,76820.13,0.1,-0.01952,1e-05,3.57369]
[1779219761566,53.72,76817.46,0.1,-0.01955,1e-05,3.57907]
[1779219766601,53.72,76807.13,0.1,-0.01968,1e-05,3.59805]
[1779219771638,53.73,76801.79,0.1,-0.01974,1e-05,3.60796]
[1779219776672,53.73,76806.61,0.1,-0.01969,1e-05,3.59973]
[1779219781708,53.73,76809.08,0.1,-0.01966,1e-05,3.59575]
[1779219786743,53.73,76811.03,0.1,-0.01964,1e-05,3.59272]
[1779219791777,53.73,76812.22,0.1,-0.01963,1e-05,3.5911]
[1779219796812,53.73,76816.96,0.1,-0.01958,1e-05,3.58318]
[1779219801848,53.74,76814.9,0.1,-0.01961,1e-05,3.58742]
[1779219806883,53.74,76812.62,0.1,-0.01964,1e-05,3.59197]
[1779219811917,53.74,76812.81,0.1,-0.01963,1e-05,3.59031]
[1779219816953,53.74,76812.83,0.1,-0.01963,1e-05,3.59078]
[1779219821989,53.74,76813.08,0.1,-0.01963,1e-05,3.59085]
[1779219827024,53.75,76820.21,0.1,-0.01955,1e-05,3.57873]
[1779219832059,53.75,76825.46,0.1,-0.0195,1e-05,3.57007]
[1779219837094,53.75,76825.82,0.1,-0.0195,1e-05,3.57014]
[1779219843892,53.75,76832.23,0.1,-0.01943,1e-05,3.5594]
[1779219853206,53.76,76845.16,0.1,-0.01929,1e-05,3.53871]
[1779219858244,53.76,76828.47,0.1,-0.01949,1e-05,3.56909]
[1779219863956,53.77,76827.09,0.1,-0.01951,1e-05,3.5721]
[1779219873348,53.77,76814.01,0.1,-0.01966,1e-05,3.5948]
[1779219879390,53.77,76815.07,0.1,-0.01965,1e-05,3.59347]
[1779219884425,53.77,76816.14,0.1,-0.01964,1e-05,3.59203]
[1779219889459,53.78,76814.67,0.1,-0.01966,1e-05,3.59512]
[1779219894495,53.78,76814.0,0.1,-0.01967,1e-05,3.59673]
[1779219899530,53.78,76813.34,0.1,-0.01968,1e-05,3.59832]
[1779219904566,53.78,76820.32,0.1,-0.0196,1e-05,3.58628]
[1779219909602,53.78,76820.09,0.1,-0.01961,1e-05,3.58719]
[1779219914637,53.78,76813.64,0.1,-0.01969,1e-05,3.59918]
[1779219919672,53.78,76801.73,0.1,-0.01983,1e-05,3.62073]
[1779219924707,53.79,76789.96,0.1,-0.01997,1e-05,3.64194]
[1779219929746,53.78,76785.89,0.1,-0.02002,1e-05,3.64922]
[1779219930925,53.78,76785.89,0.1,-0.02002,1e-05,3.64922]
[1779219936797,53.78,76766.53,0.1,-0.02024,1e-05,3.68217]
[1779219941831,53.78,76762.69,0.1,-0.02029,1e-05,3.68876]
[1779219944869,53.78,76762.99,0.1,-0.02028,1e-05,3.68804]
[1779219947278,53.78,76759.45,0.1,-0.02032,1e-05,3.6942]
[1779219952909,53.78,76755.81,0.1,-0.02036,1e-05,3.70023]
[1779219957944,53.78,76755.56,0.1,-0.02036,1e-05,3.70013]
[1779219962978,53.78,76766.88,0.1,-0.02022,1e-05,3.67903]
[1779219968016,53.77,76762.29,0.1,-0.02027,1e-05,3.68699]
[1779219973051,53.77,76763.18,0.1,-0.02026,1e-05,3.68494]
[1779219978086,53.77,76763.07,0.1,-0.02026,1e-05,3.68474]
[1779219984127,53.77,76757.3,0.1,-0.02033,1e-05,3.69467]
[1779219987708,53.77,76761.07,0.1,-0.02028,1e-05,3.68764]
[1779219993200,53.77,76761.91,0.1,-0.02026,1e-05,3.68372]
[1779219994743,53.77,76761.91,0.1,-0.02026,1e-05,3.68372]
[1779220000250,53.76,76762.08,0.1,-0.02025,1e-05,3.68294]
[1779220005285,53.76,76767.35,0.1,-0.02019,1e-05,3.67307]
[1779220010320,53.76,76768.27,0.1,-0.02017,1e-05,3.67118]
[1779220015357,53.76,76769.63,0.1,-0.02016,1e-05,3.6685]
[1779220020392,53.76,76769.75,0.1,-0.02015,1e-05,3.6681]
[1779220025426,53.76,76763.83,0.1,-0.02022,1e-05,3.67865]
[1779220030462,53.76,76762.26,0.1,-0.02024,1e-05,3.68122]
[1779220035497,53.76,76763.53,0.1,-0.02022,1e-05,3.67864]
[1779220040532,53.76,76762.4,0.1,-0.02023,1e-05,3.68037]
[1779220045567,53.76,76760.23,0.1,-0.02026,1e-05,3.68399]
[1779220050602,53.76,76760.09,0.1,-0.02026,1e-05,3.68393]
[1779220055636,53.75,76763.68,0.1,-0.0202,1e-05,3.67526]
[1779220060672,53.75,76770.07,0.1,-0.02012,1e-05,3.66345]
[1779220065707,53.75,76776.38,0.1,-0.02005,1e-05,3.65199]
[1779220070741,53.75,76776.12,0.1,-0.02005,1e-05,3.65244]
[1779220075777,53.75,76775.1,0.1,-0.02006,1e-05,3.65427]
[1779220080815,53.75,76769.73,0.1,-0.02013,1e-05,3.66396]
[1779220085847,53.75,76758.26,0.1,-0.02026,1e-05,3.68451]
[1779220090881,53.75,76770.32,0.1,-0.02012,1e-05,3.66243]
[1779220095917,53.75,76777.42,0.1,-0.02003,1e-05,3.64953]
[1779220100952,53.75,76777.26,0.1,-0.02003,1e-05,3.64983]
[1779220105986,53.75,76779.47,0.1,-0.02001,1e-05,3.64591]
[1779220111027,53.75,76776.42,0.1,-0.02004,1e-05,3.64961]
[1779220116105,53.75,76769.21,0.1,-0.02012,1e-05,3.6626]
[1779220121147,53.75,76758.42,0.1,-0.02025,1e-05,3.68199]
[1779220126181,53.75,76762.89,0.1,-0.0202,1e-05,3.67363]
[1779220131216,53.75,76764.05,0.1,-0.02018,1e-05,3.67132]
[1779220136251,53.75,76772.55,0.1,-0.02008,1e-05,3.65585]
[1779220141286,53.75,76777.48,0.1,-0.02002,1e-05,3.64692]
[1779220143751,53.75,76783.5,0.1,-0.01995,1e-05,3.63609]
[1779220144723,53.75,76783.7,0.1,-0.01994,1e-05,3.63579]
[1779220150349,53.75,76794.38,0.1,-0.01982,1e-05,3.61687]
[1779220152532,53.75,76795.24,0.1,-0.01981,1e-05,3.6154]
[1779220152728,53.75,76795.24,0.1,-0.01981,1e-05,3.6154]
[1779220158332,53.75,76794.2,0.1,-0.01982,1e-05,3.61766]
[1779220165456,53.75,76788.48,0.1,-0.01989,1e-05,3.62828]
[1779220166280,53.75,76788.48,0.1,-0.01989,1e-05,3.62828]
[1779220171502,53.75,76788.2,0.1,-0.01989,1e-05,3.62719]
[1779220176537,53.75,76786.02,0.1,-0.01992,1e-05,3.63131]
[1779220181577,53.75,76782.97,0.1,-0.01995,1e-05,3.63695]
[1779220186612,53.76,76791.06,0.1,-0.01986,1e-05,3.62254]
[1779220191647,53.76,76787.78,0.1,-0.0199,1e-05,3.62865]
[1779220196681,53.76,76787.6,0.1,-0.0199,1e-05,3.62915]
[1779220201717,53.76,76779.76,0.1,-0.02,1e-05,3.64342]
[1779220206755,53.76,76772.65,0.1,-0.02008,1e-05,3.65626]
[1779220211790,53.76,76755.65,0.1,-0.02029,1e-05,3.6869]
[1779220216825,53.76,76752.28,0.1,-0.02032,1e-05,3.69263]
[1779220221860,53.75,76757.04,0.1,-0.02026,1e-05,3.68356]
[1779220226895,53.75,76767.3,0.1,-0.02014,1e-05,3.66474]
[1779220231930,53.75,76769.83,0.1,-0.0201,1e-05,3.65821]
[1779220236965,53.75,76770.56,0.1,-0.02009,1e-05,3.65682]
[1779220243007,53.75,76773.46,0.1,-0.02005,1e-05,3.65154]
[1779220248062,53.75,76779.09,0.1,-0.01999,1e-05,3.64144]
[1779220253097,53.75,76782.26,0.1,-0.01995,1e-05,3.63585]
[1779220258131,53.75,76782.0,0.1,-0.01995,1e-05,3.63647]
[1779220263169,53.75,76784.6,0.1,-0.01992,1e-05,3.63198]
[1779220268202,53.75,76780.3,0.1,-0.01998,1e-05,3.6399]
[1779220273238,53.75,76764.2,0.1,-0.02017,1e-05,3.66896]
[1779220278272,53.75,76765.39,0.1,-0.02015,1e-05,3.66662]
[1779220283308,53.75,76767.67,0.1,-0.02013,1e-05,3.66235]
[1779220288343,53.75,76782.15,0.1,-0.01995,1e-05,3.6362]
[1779220293378,53.75,76779.92,0.1,-0.01997,1e-05,3.63848]
[1779220298413,53.75,76783.18,0.1,-0.01993,1e-05,3.63273]
[1779220303447,53.75,76783.03,0.1,-0.01993,1e-05,3.63315]
[1779220309490,53.76,76780.65,0.1,-0.01996,1e-05,3.63757]
[1779220314525,53.76,76781.92,0.1,-0.01995,1e-05,3.6354]
[1779220319559,53.76,76778.99,0.1,-0.01998,1e-05,3.64076]
[1779220324595,53.76,76779.64,0.1,-0.01998,1e-05,3.63966]
[1779220329630,53.76,76790.8,0.1,-0.01984,1e-05,3.61974]
[1779220334665,53.76,76791.41,0.1,-0.01984,1e-05,3.61889]
[1779220339939,53.76,76791.09,0.1,-0.01984,1e-05,3.61967]
[1779220345742,53.76,76799.16,0.1,-0.01975,1e-05,3.60566]
[1779220350777,53.76,76793.17,0.1,-0.01982,1e-05,3.61676]
[1779220355931,53.76,76786.05,0.1,-0.0199,1e-05,3.62793]
[1779220361864,53.76,76782.73,0.1,-0.01994,1e-05,3.63409]
[1779220366901,53.76,76788.64,0.1,-0.01987,1e-05,3.62363]
[1779220371941,53.76,76808.31,0.1,-0.01964,1e-05,3.5888]
[1779220376975,53.77,76810.22,0.1,-0.01962,1e-05,3.58593]
[1779220382011,53.77,76813.29,0.1,-0.01959,1e-05,3.58104]
[1779220387045,53.77,76815.75,0.1,-0.01957,1e-05,3.5773]
[1779220392081,53.77,76817.69,0.1,-0.01955,1e-05,3.57453]
[1779220397115,53.78,76813.76,0.1,-0.0196,1e-05,3.58216]
[1779220402151,53.78,76811.39,0.1,-0.01963,1e-05,3.58699]
[1779220407185,53.78,76821.72,0.1,-0.01951,1e-05,3.56924]
[1779220412220,53.78,76822.68,0.1,-0.0195,1e-05,3.56645]
[1779220417256,53.79,76811.21,0.1,-0.01964,1e-05,3.58754]
[1779220422291,53.79,76809.49,0.1,-0.01966,1e-05,3.59114]
[1779220427326,53.79,76803.9,0.1,-0.01973,1e-05,3.60158]
[1779220432361,53.79,76803.72,0.1,-0.01973,1e-05,3.6023]
[1779220437395,53.79,76805.39,0.1,-0.01972,1e-05,3.59973]
[1779220442430,53.79,76797.21,0.1,-0.01982,1e-05,3.61475]
[1779220447466,53.79,76794.32,0.1,-0.01985,1e-05,3.62019]
[1779220452501,53.8,76785.53,0.1,-0.01996,1e-05,3.63615]
[1779220455842,53.8,76785.67,0.1,-0.01996,1e-05,3.63594]
[1779220456872,53.8,76785.72,0.1,-0.01996,1e-05,3.63586]
[1779220462570,53.8,76784.38,0.1,-0.01997,1e-05,3.63832]
[1779220467607,53.8,76784.85,0.1,-0.01997,1e-05,3.6375]
[1779220472646,53.8,76786.11,0.1,-0.01994,1e-05,3.63347]
[1779220477680,53.8,76783.17,0.1,-0.01998,1e-05,3.63881]
[1779220481154,53.8,76765.73,0.1,-0.02019,1e-05,3.67019]
[1779220486746,53.79,76759.57,0.1,-0.02026,1e-05,3.68096]
[1779220491782,53.79,76752.18,0.1,-0.02034,1e-05,3.69402]
[1779220496816,53.79,76749.93,0.1,-0.02037,1e-05,3.6976]
[1779220499620,53.79,76749.44,0.1,-0.02037,1e-05,3.69839]
[1779220500845,53.79,76729.91,0.1,-0.02061,1e-05,3.73379]
[1779220506247,53.79,76718.53,0.1,-0.02074,1e-05,3.75378]
[1779220511922,53.78,76721.92,0.1,-0.0207,1e-05,3.74636]
[1779220516959,53.78,76715.41,0.1,-0.02077,1e-05,3.75739]
[1779220521995,53.77,76712.05,0.1,-0.0208,1e-05,3.76255]
[1779220527030,53.77,76712.53,0.1,-0.02079,1e-05,3.76059]
[1779220532065,53.77,76719.28,0.1,-0.02069,1e-05,3.74525]
[1779220537101,53.76,76727.35,0.1,-0.02058,1e-05,3.72934]
[1779220542138,53.76,76733.24,0.1,-0.02051,1e-05,3.71783]
[1779220547173,53.76,76735.52,0.1,-0.02048,1e-05,3.71302]
[1779220552614,53.76,76737.7,0.1,-0.02045,1e-05,3.70857]
[1779220562618,53.75,76751.45,0.1,-0.02027,1e-05,3.68263]
[1779220568321,53.75,76761.92,0.1,-0.02015,1e-05,3.66341]
[1779220568817,53.75,76761.92,0.1,-0.02015,1e-05,3.66341]
[1779220575370,53.75,76760.18,0.1,-0.02017,1e-05,3.66635]
[1779220580406,53.75,76754.56,0.1,-0.02023,1e-05,3.67637]
[1779220584691,53.75,76752.84,0.1,-0.02025,1e-05,3.67933]
[1779220594504,53.75,76750.43,0.1,-0.02027,1e-05,3.68123]
[1779220599608,53.75,76748.63,0.1,-0.02029,1e-05,3.68424]
[1779220605581,53.75,76751.11,0.1,-0.02025,1e-05,3.67925]
[1779220605747,53.75,76751.11,0.1,-0.02025,1e-05,3.67925]
[1779220611626,53.75,76751.62,0.1,-0.02025,1e-05,3.67797]
[1779220616202,53.74,76751.68,0.1,-0.02024,1e-05,3.67768]
[1779220621696,53.74,76748.59,0.1,-0.02028,1e-05,3.68289]
[1779220626730,53.74,76750.26,0.1,-0.02026,1e-05,3.67952]
[1779220631766,53.74,76749.94,0.1,-0.02026,1e-05,3.67979]
[1779220637216,53.74,76749.14,0.1,-0.02027,1e-05,3.68099]
[1779220643849,53.74,76750.21,0.1,-0.02025,1e-05,3.67854]
[1779220648885,53.74,76751.09,0.1,-0.02024,1e-05,3.67664]
[1779220653919,53.74,76751.97,0.1,-0.02021,1e-05,3.67289]
[1779220659625,53.74,76754.64,0.1,-0.02018,1e-05,3.66784]
[1779220665102,53.73,76753.23,0.1,-0.0202,1e-05,3.67014]
[1779220665306,53.73,76753.23,0.1,-0.0202,1e-05,3.67014]
[1779220671040,53.73,76757.99,0.1,-0.02014,1e-05,3.66123]
[1779220676152,53.73,76761.27,0.1,-0.0201,1e-05,3.65521]
[1779220682118,53.73,76752.27,0.1,-0.02021,1e-05,3.67139]
[1779220687154,53.73,76753.15,0.1,-0.02019,1e-05,3.66957]
[1779220692190,53.73,76753.75,0.1,-0.02018,1e-05,3.66826]
[1779220697225,53.73,76753.74,0.1,-0.02018,1e-05,3.66806]
[1779220702259,53.73,76754.93,0.1,-0.02017,1e-05,3.66566]
[1779220707295,53.73,76755.92,0.1,-0.02015,1e-05,3.66369]
[1779220712329,53.73,76755.98,0.1,-0.02014,1e-05,3.66155]
[1779220717365,53.73,76755.48,0.1,-0.02015,1e-05,3.66229]
[1779220722400,53.73,76749.8,0.1,-0.02021,1e-05,3.67241]
[1779220727438,53.73,76753.25,0.1,-0.02017,1e-05,3.66593]
[1779220732473,53.73,76752.48,0.1,-0.02018,1e-05,3.66714]
[1779220737511,53.72,76752.11,0.1,-0.02018,1e-05,3.6676]
[1779220742546,53.72,76753.83,0.1,-0.02016,1e-05,3.66427]
[1779220747580,53.72,76754.86,0.1,-0.02015,1e-05,3.66224]
[1779220752616,53.72,76748.68,0.1,-0.02022,1e-05,3.6733]
[1779220757651,53.72,76746.06,0.1,-0.02025,1e-05,3.67779]
[1779220762686,53.72,76744.45,0.1,-0.02027,1e-05,3.68038]
[1779220763533,53.72,76744.45,0.1,-0.02027,1e-05,3.68038]
[1779220764070,53.72,76746.77,0.1,-0.02024,1e-05,3.67611]
[1779220769735,53.72,76746.81,0.1,-0.02024,1e-05,3.67574]
[1779220774770,53.72,76747.87,0.1,-0.02021,1e-05,3.67174]
[1779220779805,53.72,76749.28,0.1,-0.02019,1e-05,3.66897]
[1779220784840,53.72,76749.7,0.1,-0.02019,1e-05,3.66802]
[1779220789874,53.72,76754.17,0.1,-0.02013,1e-05,3.65983]
[1779220789942,53.72,76754.17,0.1,-0.02013,1e-05,3.65983]
[1779220795917,53.72,76758.34,0.1,-0.02008,1e-05,3.6522]
[1779220800952,53.72,76761.42,0.1,-0.02005,1e-05,3.6466]
[1779220805996,53.72,76783.37,0.1,-0.01978,1e-05,3.60726]
[1779220811028,53.72,76785.82,0.1,-0.01976,1e-05,3.60329]
[1779220816064,53.72,76783.46,0.1,-0.01979,1e-05,3.60791]
[1779220821099,53.72,76783.11,0.1,-0.0198,1e-05,3.60889]
[1779220826134,53.72,76784.75,0.1,-0.01978,1e-05,3.60632]
[1779220831169,53.72,76784.66,0.1,-0.01977,1e-05,3.60503]
[1779220836205,53.73,76792.88,0.1,-0.01968,1e-05,3.59075]
[1779220841240,53.73,76798.04,0.1,-0.01962,1e-05,3.58212]
[1779220847281,53.73,76797.15,0.1,-0.01964,1e-05,3.58442]
[1779220852317,53.73,76796.5,0.1,-0.01965,1e-05,3.58614]
[1779220857355,53.73,76795.57,0.1,-0.01966,1e-05,3.58835]
[1779220861034,53.74,76795.22,0.1,-0.01967,1e-05,3.58929]
[1779220866418,53.74,76797.34,0.1,-0.01965,1e-05,3.58615]
[1779220872460,53.74,76796.46,0.1,-0.01966,1e-05,3.58846]
[1779220877495,53.74,76796.45,0.1,-0.01967,1e-05,3.589]
[1779220882529,53.74,76796.94,0.1,-0.01966,1e-05,3.58865]
[1779220887565,53.75,76797.39,0.1,-0.01966,1e-05,3.58837]
[1779220892600,53.75,76797.06,0.1,-0.01966,1e-05,3.58765]
[1779220897634,53.75,76796.46,0.1,-0.01967,1e-05,3.58923]
[1779220902670,53.75,76796.56,0.1,-0.01967,1e-05,3.58955]
[1779220907705,53.75,76802.12,0.1,-0.01961,1e-05,3.58017]
[1779220912742,53.76,76802.36,0.1,-0.01961,1e-05,3.58033]
[1779220917777,53.76,76804.61,0.1,-0.01959,1e-05,3.57693]
[1779220922812,53.76,76803.79,0.1,-0.0196,1e-05,3.579]
[1779220928118,53.76,76804.35,0.1,-0.0196,1e-05,3.57849]
[1779220932882,53.76,76823.04,0.1,-0.01938,1e-05,3.5462]
[1779220937916,53.77,76826.07,0.1,-0.01935,1e-05,3.5418]
[1779220942951,53.77,76831.12,0.1,-0.0193,1e-05,3.53389]
[1779220947986,53.78,76832.23,0.1,-0.0193,1e-05,3.53298]
[1779220952984,53.78,76836.06,0.1,-0.01925,1e-05,3.52529]
[1779220959063,53.78,76835.27,0.1,-0.01927,1e-05,3.52822]
[1779220964098,53.79,76837.68,0.1,-0.01925,1e-05,3.52506]
[1779220970026,53.79,76838.5,0.1,-0.01924,1e-05,3.52451]
[1779220979204,53.8,76839.34,0.1,-0.01925,1e-05,3.52546]
[1779220984238,53.8,76834.97,0.1,-0.01931,1e-05,3.53418]
[1779220989274,53.81,76829.64,0.1,-0.01937,1e-05,3.5445]
[1779220994309,53.81,76827.21,0.1,-0.01941,1e-05,3.54963]
[1779220999343,53.81,76826.95,0.1,-0.01942,1e-05,3.55089]
[1779221004379,53.82,76826.71,0.1,-0.01942,1e-05,3.55209]
[1779221009971,53.82,76820.73,0.1,-0.0195,1e-05,3.56326]
[1779221015456,53.82,76803.2,0.1,-0.0197,1e-05,3.59331]
[1779221020491,53.82,76791.34,0.1,-0.01984,1e-05,3.61484]
[1779221025526,53.82,76791.01,0.1,-0.01985,1e-05,3.61559]
[1779221031568,53.82,76790.14,0.1,-0.01986,1e-05,3.61731]
[1779221036603,53.82,76787.48,0.1,-0.01989,1e-05,3.62221]
[1779221041637,53.82,76786.87,0.1,-0.0199,1e-05,3.62334]
[1779221046672,53.82,76792.65,0.1,-0.01983,1e-05,3.61304]
[1779221049662,53.82,76793.28,0.1,-0.01982,1e-05,3.61194]
[1779221054729,53.82,76792.61,0.1,-0.01983,1e-05,3.61332]
[1779221059764,53.83,76790.85,0.1,-0.01985,1e-05,3.61658]
[1779221064798,53.83,76790.64,0.1,-0.01986,1e-05,3.61705]
[1779221069833,53.83,76784.76,0.1,-0.01993,1e-05,3.62761]
[1779221075876,53.83,76783.33,0.1,-0.01993,1e-05,3.62832]
[1779221080910,53.83,76772.28,0.1,-0.02006,1e-05,3.6481]
[1779221085945,53.82,76774.54,0.1,-0.02004,1e-05,3.64382]
[1779221090981,53.82,76773.19,0.1,-0.02005,1e-05,3.64606]
[1779221096019,53.82,76769.88,0.1,-0.02009,1e-05,3.65181]
[1779221101076,53.82,76767.13,0.1,-0.02012,1e-05,3.65648]
[1779221106110,53.82,76778.47,0.1,-0.01998,1e-05,3.63587]
[1779221111147,53.82,76788.12,0.1,-0.01987,1e-05,3.61855]
[1779221116182,53.82,76788.22,0.1,-0.01987,1e-05,3.61847]
[1779221121216,53.82,76787.67,0.1,-0.01987,1e-05,3.61958]
[1779221126251,53.82,76787.85,0.1,-0.01987,1e-05,3.61939]
[1779221131287,53.82,76788.15,0.1,-0.01986,1e-05,3.61715]
[1779221136321,53.82,76787.61,0.1,-0.01987,1e-05,3.61829]
[1779221141357,53.82,76791.38,0.1,-0.01983,1e-05,3.61172]
[1779221146392,53.83,76802.89,0.1,-0.01969,1e-05,3.5915]
[1779221151427,53.83,76801.59,0.1,-0.01971,1e-05,3.59425]
[1779221156462,53.83,76798.99,0.1,-0.01974,1e-05,3.59926]
[1779221161497,53.83,76798.93,0.1,-0.01975,1e-05,3.59971]
[1779221166533,53.83,76799.14,0.1,-0.01974,1e-05,3.59966]
[1779221171568,53.83,76799.61,0.1,-0.01974,1e-05,3.59914]
[1779221176604,53.83,76803.95,0.1,-0.01969,1e-05,3.59173]
[1779221181638,53.83,76804.22,0.1,-0.01969,1e-05,3.59165]
[1779221186675,53.84,76814.67,0.1,-0.01957,1e-05,3.5735]
[1779221191708,53.84,76816.4,0.1,-0.01955,1e-05,3.56919]
[1779221196744,53.84,76819.06,0.1,-0.01952,1e-05,3.5651]
[1779221201779,53.84,76821.07,0.1,-0.0195,1e-05,3.56233]
[1779221206814,53.85,76821.36,0.1,-0.0195,1e-05,3.56249]
[1779221211849,53.85,76820.72,0.1,-0.01951,1e-05,3.56429]
[1779221216884,53.85,76821.2,0.1,-0.01951,1e-05,3.56409]
[1779221221919,53.85,76821.22,0.1,-0.01951,1e-05,3.5647]
[1779221226954,53.86,76824.0,0.1,-0.01949,1e-05,3.56044]
[1779221231989,53.86,76824.29,0.1,-0.01949,1e-05,3.5606]
[1779221237024,53.86,76826.72,0.1,-0.01946,1e-05,3.55697]
[1779221242059,53.86,76826.39,0.1,-0.01947,1e-05,3.55825]
[1779221248101,53.87,76823.74,0.1,-0.01951,1e-05,3.56373]
[1779221253137,53.87,76816.78,0.1,-0.01958,1e-05,3.57483]
[1779221258172,53.87,76816.83,0.1,-0.01959,1e-05,3.57525]
[1779221263207,53.87,76822.38,0.1,-0.01952,1e-05,3.56597]
[1779221268242,53.87,76828.12,0.1,-0.01946,1e-05,3.55642]
[1779221273277,53.88,76828.16,0.1,-0.01947,1e-05,3.55703]
[1779221278367,53.88,76827.84,0.1,-0.01947,1e-05,3.55813]
[1779221288382,53.88,76827.88,0.1,-0.01948,1e-05,3.55946]
[1779221293417,53.89,76827.87,0.1,-0.01949,1e-05,3.56011]
[1779221299458,53.89,76827.91,0.1,-0.01949,1e-05,3.56078]
[1779221304494,53.89,76828.65,0.1,-0.01949,1e-05,3.56009]
[1779221309532,53.89,76839.11,0.1,-0.01937,1e-05,3.54228]
[1779221310686,53.89,76839.11,0.1,-0.01937,1e-05,3.54228]
[1779221316581,53.9,76837.5,0.1,-0.01938,1e-05,3.54438]
[1779221324636,53.9,76837.81,0.1,-0.01939,1e-05,3.54504]
[1779221327722,53.9,76837.81,0.1,-0.01939,1e-05,3.54534]
[1779221334707,53.91,76841.33,0.1,-0.01936,1e-05,3.54037]
[1779221339746,53.91,76845.98,0.1,-0.01931,1e-05,3.53303]
[1779221344782,53.91,76845.58,0.1,-0.01932,1e-05,3.53461]
[1779221349815,53.92,76850.59,0.1,-0.01927,1e-05,3.5267]
[1779221354862,53.92,76850.87,0.1,-0.01927,1e-05,3.52712]
[1779221359897,53.92,76848.91,0.1,-0.0193,1e-05,3.53149]
[1779221362840,53.92,76851.1,0.1,-0.01927,1e-05,3.52783]
[1779221364222,53.93,76851.1,0.1,-0.01928,1e-05,3.52819]
[1779221364229,53.93,76851.1,0.1,-0.01928,1e-05,3.52819]
[1779221369967,53.93,76851.41,0.1,-0.01928,1e-05,3.5291]
[1779221374533,53.93,76851.82,0.1,-0.01927,1e-05,3.52712]
[1779221374596,53.93,76852.21,0.1,-0.01927,1e-05,3.52662]
[1779221379751,53.94,76853.61,0.1,-0.01926,1e-05,3.52491]
[1779221385075,53.94,76853.69,0.1,-0.01926,1e-05,3.52608]
[1779221392124,53.95,76853.24,0.1,-0.01928,1e-05,3.52814]
[1779221395115,53.95,76852.2,0.1,-0.01929,1e-05,3.53033]
[1779221395142,53.95,76852.2,0.1,-0.01929,1e-05,3.53033]
[1779221395222,53.95,76852.2,0.1,-0.01929,1e-05,3.53033]
[1779221400029,53.95,76852.62,0.1,-0.01929,1e-05,3.53012]
[1779221405215,53.95,76850.92,0.1,-0.01932,1e-05,3.53448]
[1779221410250,53.96,76858.82,0.1,-0.01923,1e-05,3.52152]
[1779221410587,53.96,76858.82,0.1,-0.01923,1e-05,3.52152]
[1779221415630,53.96,76860.44,0.1,-0.01922,1e-05,3.51968]
[1779221416850,53.96,76860.48,0.1,-0.01922,1e-05,3.51982]
[1779221417236,53.96,76860.48,0.1,-0.01922,1e-05,3.51982]
[1779221426362,53.97,76859.19,0.1,-0.01925,1e-05,3.52406]
[1779221431397,53.97,76861.89,0.1,-0.01921,1e-05,3.5185]
[1779221436432,53.98,76868.3,0.1,-0.01915,1e-05,3.50831]
[1779221441467,53.98,76875.26,0.1,-0.01908,1e-05,3.49738]
[1779221446501,53.99,76877.39,0.1,-0.01906,1e-05,3.49491]
[1779221451537,53.99,76878.85,0.1,-0.01905,1e-05,3.49362]
[1779221456572,53.99,76878.99,0.1,-0.01906,1e-05,3.49461]
[1779221461607,54.0,76878.58,0.1,-0.01907,1e-05,3.49654]
[1779221466642,54.0,76879.17,0.1,-0.01907,1e-05,3.4967]
[1779221471678,54.01,76880.09,0.1,-0.01907,1e-05,3.49628]
[1779221476721,54.01,76885.03,0.1,-0.01902,1e-05,3.4889]
[1779221481756,54.02,76887.31,0.1,-0.019,1e-05,3.48621]
[1779221486791,54.02,76884.23,0.1,-0.01904,1e-05,3.49283]
[1779221491826,54.03,76882.78,0.1,-0.01906,1e-05,3.4947]
[1779221496866,54.03,76885.34,0.1,-0.01904,1e-05,3.49145]
[1779221502055,54.03,76883.94,0.1,-0.01906,1e-05,3.49485]
[1779221507943,54.04,76884.74,0.1,-0.01906,1e-05,3.49509]
[1779221512977,54.04,76884.14,0.1,-0.01907,1e-05,3.49729]
[1779221518012,54.05,76883.67,0.1,-0.01909,1e-05,3.49923]
[1779221523049,54.05,76883.68,0.1,-0.01909,1e-05,3.50033]
[1779221528084,54.06,76879.94,0.1,-0.01914,1e-05,3.50794]
[1779221535134,54.06,76880.42,0.1,-0.01915,1e-05,3.50874]
[1779221540169,54.07,76878.22,0.1,-0.01918,1e-05,3.51358]
[1779221547218,54.07,76878.03,0.1,-0.01919,1e-05,3.51525]
[1779221553260,54.08,76878.08,0.1,-0.01919,1e-05,3.51449]
[1779221558296,54.08,76862.97,0.1,-0.01937,1e-05,3.54177]
[1779221564338,54.08,76859.51,0.1,-0.01941,1e-05,3.54866]
[1779221569374,54.08,76857.11,0.1,-0.01945,1e-05,3.55349]
[1779221574409,54.09,76856.74,0.1,-0.01945,1e-05,3.55476]
[1779221582465,54.09,76855.77,0.1,-0.01947,1e-05,3.55741]
[1779221586493,54.09,76873.78,0.1,-0.01927,1e-05,3.52635]
[1779221591530,54.09,76874.77,0.1,-0.01926,1e-05,3.52553]
[1779221596566,54.1,76870.52,0.1,-0.01932,1e-05,3.53387]
[1779221602609,54.1,76869.99,0.1,-0.01933,1e-05,3.53582]
[1779221607643,54.1,76874.36,0.1,-0.01928,1e-05,3.52902]
[1779221612678,54.11,76873.82,0.1,-0.01929,1e-05,3.52908]
[1779221617712,54.11,76872.3,0.1,-0.01931,1e-05,3.53263]
[1779221622748,54.11,76874.5,0.1,-0.01929,1e-05,3.52967]
[1779221630806,54.12,76875.53,0.1,-0.01929,1e-05,3.52931]
[1779221635839,54.12,76879.45,0.1,-0.01925,1e-05,3.52339]
[1779221640873,54.13,76878.61,0.1,-0.01926,1e-05,3.52581]
[1779221646916,54.13,76880.28,0.1,-0.01925,1e-05,3.52403]
[1779221651951,54.13,76879.32,0.1,-0.01927,1e-05,3.52664]
[1779221656987,54.14,76890.41,0.1,-0.01915,1e-05,3.50831]
[1779221662028,54.14,76889.2,0.1,-0.01917,1e-05,3.51152]
[1779221667063,54.15,76888.52,0.1,-0.01918,1e-05,3.51374]
[1779221672098,54.15,76888.36,0.1,-0.01918,1e-05,3.51321]
[1779221677133,54.15,76889.49,0.1,-0.01918,1e-05,3.51224]
[1779221683180,54.16,76889.22,0.1,-0.01919,1e-05,3.51391]
[1779221688215,54.16,76889.52,0.1,-0.01919,1e-05,3.51437]
[1779221693250,54.17,76889.02,0.1,-0.0192,1e-05,3.51621]
[1779221698284,54.17,76887.96,0.1,-0.01922,1e-05,3.51917]
[1779221704328,54.17,76883.46,0.1,-0.01928,1e-05,3.52806]
[1779221706202,54.17,76883.46,0.1,-0.01928,1e-05,3.52806]
[1779221711377,54.18,76884.7,0.1,-0.01927,1e-05,3.52707]
[1779221716412,54.18,76885.11,0.1,-0.01927,1e-05,3.52719]
[1779221721450,54.18,76884.17,0.1,-0.01929,1e-05,3.52964]
[1779221728499,54.19,76884.23,0.1,-0.0193,1e-05,3.53064]
[1779221732211,54.19,76892.85,0.1,-0.01919,1e-05,3.51429]
[1779221738569,54.19,76893.41,0.1,-0.01919,1e-05,3.51462]
[1779221743605,54.2,76893.22,0.1,-0.0192,1e-05,3.51588]
[1779221748639,54.2,76892.29,0.1,-0.01922,1e-05,3.51841]
[1779221753675,54.2,76884.7,0.1,-0.01931,1e-05,3.53249]
[1779221762738,54.21,76882.45,0.1,-0.01934,1e-05,3.53777]
[1779221767772,54.21,76881.17,0.1,-0.01936,1e-05,3.5407]
[1779221772807,54.21,76876.82,0.1,-0.01942,1e-05,3.54895]
[1779221778849,54.22,76876.53,0.1,-0.01943,1e-05,3.55017]
[1779221783885,54.22,76875.01,0.1,-0.01945,1e-05,3.55343]
[1779221788919,54.22,76874.48,0.1,-0.01946,1e-05,3.55494]
[1779221793955,54.22,76874.75,0.1,-0.01945,1e-05,3.55322]
[1779221799997,54.23,76878.57,0.1,-0.01941,1e-05,3.54725]
[1779221805032,54.23,76878.86,0.1,-0.01941,1e-05,3.54739]
[1779221810067,54.23,76874.18,0.1,-0.01947,1e-05,3.55622]
[1779221815102,54.23,76875.91,0.1,-0.01945,1e-05,3.55377]
[1779221820137,54.23,76879.61,0.1,-0.01941,1e-05,3.5479]
[1779221826179,54.24,76878.89,0.1,-0.01943,1e-05,3.54991]
[1779221831214,54.24,76877.1,0.1,-0.01945,1e-05,3.55364]
[1779221836248,54.24,76877.77,0.1,-0.01945,1e-05,3.55304]
[1779221841283,54.24,76878.5,0.1,-0.01944,1e-05,3.55233]
[1779221846318,54.25,76878.3,0.1,-0.01945,1e-05,3.55326]
[1779221851357,54.25,76878.6,0.1,-0.01944,1e-05,3.55148]
[1779221856391,54.25,76880.28,0.1,-0.01942,1e-05,3.54914]
[1779221861427,54.25,76879.68,0.1,-0.01943,1e-05,3.5508]
[1779221866461,54.26,76879.07,0.1,-0.01944,1e-05,3.55258]
[1779221871497,54.26,76879.68,0.1,-0.01944,1e-05,3.55208]
[1779221876531,54.26,76879.61,0.1,-0.01945,1e-05,3.55278]
[1779221883581,54.26,76879.45,0.1,-0.01945,1e-05,3.55386]
[1779221888616,54.26,76878.63,0.1,-0.01947,1e-05,3.55586]
[1779221894657,54.27,76878.71,0.1,-0.01947,1e-05,3.55637]
[1779221899693,54.27,76883.28,0.1,-0.01942,1e-05,3.54892]
[1779221904728,54.27,76881.98,0.1,-0.01944,1e-05,3.55184]
[1779221909762,54.27,76883.96,0.1,-0.01942,1e-05,3.54899]
[1779221914797,54.28,76879.13,0.1,-0.01947,1e-05,3.55624]
[1779221919834,54.28,76878.66,0.1,-0.01948,1e-05,3.55759]
[1779221924869,54.28,76878.22,0.1,-0.01949,1e-05,3.55888]
[1779221929903,54.28,76881.35,0.1,-0.01945,1e-05,3.5539]
[1779221934938,54.28,76882.45,0.1,-0.01945,1e-05,3.55253]
[1779221939973,54.29,76883.29,0.1,-0.01944,1e-05,3.55164]
[1779221945009,54.29,76883.58,0.1,-0.01944,1e-05,3.55173]
[1779221949476,54.29,76885.64,0.1,-0.01942,1e-05,3.54859]
[1779221949768,54.29,76885.64,0.1,-0.01942,1e-05,3.54859]
[1779221951067,54.29,76888.11,0.1,-0.01939,1e-05,3.54439]
[1779221953622,54.29,76888.5,0.1,-0.01939,1e-05,3.54411]
[1779221954147,54.29,76888.5,0.1,-0.01939,1e-05,3.54424]
[1779221956735,54.29,76888.33,0.1,-0.01939,1e-05,3.54481]
[1779221956994,54.29,76888.33,0.1,-0.01939,1e-05,3.54481]
[1779221958783,54.29,76886.37,0.1,-0.01942,1e-05,3.5485]
[1779221959712,54.29,76884.16,0.1,-0.01944,1e-05,3.55249]
[1779221960884,54.29,76883.97,0.1,-0.01945,1e-05,3.55294]
[1779221966158,54.3,76875.94,0.1,-0.01954,1e-05,3.56763]
[1779221968779,54.3,76875.94,0.1,-0.01954,1e-05,3.56763]
[1779221974213,54.3,76877.91,0.1,-0.01952,1e-05,3.56306]
[1779221979249,54.3,76875.36,0.1,-0.01955,1e-05,3.56801]
[1779221980700,54.3,76875.36,0.1,-0.01955,1e-05,3.56801]
[1779221983908,54.3,76874.94,0.1,-0.01956,1e-05,3.56901]
[1779221985531,54.3,76874.83,0.1,-0.01956,1e-05,3.56936]
[1779221985721,54.3,76874.83,0.1,-0.01956,1e-05,3.56936]
[1779221994354,54.31,76876.56,0.1,-0.01954,1e-05,3.56714]
[1779221999776,54.31,76877.69,0.1,-0.01953,1e-05,3.56549]
[1779222005431,54.31,76880.91,0.1,-0.0195,1e-05,3.56049]
[1779222006718,54.31,76880.91,0.1,-0.0195,1e-05,3.56049]
[1779222008861,54.31,76881.14,0.1,-0.0195,1e-05,3.56028]
[1779222009687,54.31,76880.55,0.1,-0.0195,1e-05,3.56094]
[1779222015501,54.31,76880.93,0.1,-0.01949,1e-05,3.55944]
[1779222017657,54.31,76880.98,0.1,-0.01949,1e-05,3.55917]
[1779222021693,54.3,76881.2,0.1,-0.01949,1e-05,3.55863]
[1779222027589,54.3,76878.67,0.1,-0.01951,1e-05,3.56238]
[1779222030933,54.3,76878.64,0.1,-0.01951,1e-05,3.56206]
[1779222033631,54.3,76855.58,0.1,-0.01977,1e-05,3.60071]
[1779222038666,54.3,76847.92,0.1,-0.01986,1e-05,3.61442]
[1779222043701,54.3,76847.64,0.1,-0.01986,1e-05,3.61494]
[1779222048737,54.3,76838.97,0.1,-0.01997,1e-05,3.63036]
[1779222053772,54.3,76837.48,0.1,-0.01998,1e-05,3.63287]
[1779222058807,54.3,76840.83,0.1,-0.01994,1e-05,3.62677]
[1779222063843,54.3,76841.67,0.1,-0.01993,1e-05,3.62519]
[1779222068878,54.3,76842.78,0.1,-0.01992,1e-05,3.62316]
[1779222074920,54.3,76843.61,0.1,-0.01991,1e-05,3.62164]
[1779222079954,54.3,76844.61,0.1,-0.0199,1e-05,3.61983]
[1779222085998,54.3,76844.89,0.1,-0.01989,1e-05,3.61932]
[1779222092041,54.3,76848.21,0.1,-0.01984,1e-05,3.61158]
[1779222097076,54.3,76854.23,0.1,-0.01977,1e-05,3.60105]
[1779222103118,54.3,76855.42,0.1,-0.01976,1e-05,3.59918]
[1779222109161,54.3,76857.08,0.1,-0.01974,1e-05,3.59651]
[1779222114023,54.3,76854.53,0.1,-0.01978,1e-05,3.6012]
[1779222119231,54.3,76853.34,0.1,-0.01978,1e-05,3.60212]
[1779222124267,54.29,76853.5,0.1,-0.01977,1e-05,3.60058]
[1779222129302,54.29,76854.21,0.1,-0.01975,1e-05,3.59807]
[1779222134337,54.28,76854.15,0.1,-0.01975,1e-05,3.59694]
[1779222139372,54.28,76856.31,0.1,-0.01971,1e-05,3.59191]
[1779222148435,54.27,76854.36,0.1,-0.01972,1e-05,3.59324]
[1779222153470,54.27,76856.95,0.1,-0.01968,1e-05,3.58565]
[1779222158505,54.26,76860.96,0.1,-0.01962,1e-05,3.57748]
[1779222165554,54.26,76859.67,0.1,-0.01963,1e-05,3.57828]
[1779222170588,54.25,76859.84,0.1,-0.01962,1e-05,3.57693]
[1779222175624,54.25,76860.53,0.1,-0.0196,1e-05,3.57467]
[1779222180658,54.25,76861.44,0.1,-0.01959,1e-05,3.57206]
[1779222183128,54.25,76860.91,0.1,-0.01959,1e-05,3.5728]
[1779222191009,54.25,76861.41,0.1,-0.01959,1e-05,3.57188]
[1779222197778,54.24,76866.27,0.1,-0.01952,1e-05,3.56237]
[1779222202814,54.24,76865.56,0.1,-0.01953,1e-05,3.56271]
[1779222207850,54.24,76866.67,0.1,-0.01951,1e-05,3.55986]
[1779222211825,54.23,76869.13,0.1,-0.01947,1e-05,3.55501]
[1779222216912,54.24,76867.94,0.1,-0.01948,1e-05,3.5557]
[1779222221947,54.24,76867.11,0.1,-0.0195,1e-05,3.55774]
[1779222226996,54.24,76867.6,0.1,-0.01949,1e-05,3.55746]
[1779222232031,54.24,76867.38,0.1,-0.0195,1e-05,3.55841]
[1779222239081,54.24,76867.36,0.1,-0.0195,1e-05,3.55924]
[1779222244116,54.25,76867.8,0.1,-0.0195,1e-05,3.55903]
[1779222249153,54.25,76866.93,0.1,-0.01952,1e-05,3.56113]
[1779222254187,54.25,76867.17,0.1,-0.01952,1e-05,3.56125]
[1779222259223,54.25,76867.42,0.1,-0.01952,1e-05,3.56135]
[1779222263698,54.25,76869.88,0.1,-0.01949,1e-05,3.55747]
[1779222269292,54.25,76868.56,0.1,-0.0195,1e-05,3.55905]
[1779222274328,54.25,76870.04,0.1,-0.01947,1e-05,3.55374]
[1779222280370,54.24,76870.92,0.1,-0.01945,1e-05,3.55119]
[1779222285405,54.24,76870.32,0.1,-0.01946,1e-05,3.55141]
[1779222291447,54.24,76872.55,0.1,-0.01942,1e-05,3.54651]
[1779222293760,54.24,76874.59,0.1,-0.0194,1e-05,3.54262]
[1779222294733,54.24,76875.38,0.1,-0.01939,1e-05,3.54109]
[1779222295614,54.24,76875.38,0.1,-0.01939,1e-05,3.54109]
[1779222297699,54.24,76872.44,0.1,-0.01942,1e-05,3.54652]
[1779222298450,54.24,76872.44,0.1,-0.01942,1e-05,3.54652]
[1779222306554,54.24,76859.62,0.1,-0.01958,1e-05,3.56974]
[1779222311589,54.24,76858.95,0.1,-0.01959,1e-05,3.57134]
[1779222316624,54.24,76857.72,0.1,-0.0196,1e-05,3.5739]
[1779222321658,54.24,76857.39,0.1,-0.01961,1e-05,3.57486]
[1779222326698,54.25,76859.35,0.1,-0.01959,1e-05,3.57177]
[1779222331733,54.25,76862.27,0.1,-0.01955,1e-05,3.56522]
[1779222336769,54.25,76864.35,0.1,-0.01953,1e-05,3.56199]
[1779222341803,54.25,76865.37,0.1,-0.01952,1e-05,3.56066]
[1779222346838,54.25,76869.78,0.1,-0.01947,1e-05,3.55341]
[1779222351874,54.25,76871.8,0.1,-0.01945,1e-05,3.55044]
[1779222356909,54.26,76871.44,0.1,-0.01946,1e-05,3.55166]
[1779222361944,54.26,76872.09,0.1,-0.01946,1e-05,3.5511]
[1779222366979,54.26,76875.49,0.1,-0.01942,1e-05,3.54584]
[1779222372288,54.26,76878.8,0.1,-0.01939,1e-05,3.54056]
[1779222373495,54.26,76879.62,0.1,-0.01938,1e-05,3.53926]
[1779222379063,54.26,76881.56,0.1,-0.01935,1e-05,3.53512]
[1779222384099,54.26,76881.1,0.1,-0.01935,1e-05,3.5352]
[1779222390141,54.25,76882.32,0.1,-0.01933,1e-05,3.53222]
[1779222397190,54.25,76880.1,0.1,-0.01934,1e-05,3.53328]
[1779222402226,54.25,76880.72,0.1,-0.01933,1e-05,3.53149]
[1779222407263,54.25,76881.08,0.1,-0.01932,1e-05,3.53018]
[1779222412301,54.24,76880.86,0.1,-0.01932,1e-05,3.52988]
[1779222417342,54.24,76880.94,0.1,-0.01931,1e-05,3.52907]
[1779222422377,54.24,76881.07,0.1,-0.01931,1e-05,3.52819]
[1779222427412,54.24,76881.52,0.1,-0.0193,1e-05,3.52675]
[1779222433455,54.23,76881.18,0.1,-0.0193,1e-05,3.52658]
[1779222438490,54.23,76880.57,0.1,-0.0193,1e-05,3.52701]
[1779222443531,54.23,76868.96,0.1,-0.01943,1e-05,3.54663]
[1779222448565,54.23,76868.92,0.1,-0.01942,1e-05,3.54587]
[1779222452745,54.22,76868.11,0.1,-0.01943,1e-05,3.54696]
[1779222460008,54.23,76867.68,0.1,-0.01943,1e-05,3.54614]
[1779222461100,54.23,76867.68,0.1,-0.01943,1e-05,3.5465]
[1779222461768,54.23,76867.68,0.1,-0.01943,1e-05,3.54633]
[1779222467704,54.22,76868.16,0.1,-0.01942,1e-05,3.54446]
[1779222472739,54.22,76868.39,0.1,-0.01941,1e-05,3.54322]
[1779222478781,54.22,76866.98,0.1,-0.01942,1e-05,3.54467]
[1779222483816,54.21,76867.14,0.1,-0.01941,1e-05,3.54354]
[1779222489857,54.21,76867.83,0.1,-0.0194,1e-05,3.54134]
[1779222494756,54.21,76867.92,0.1,-0.0194,1e-05,3.54085]
[1779222498015,54.21,76865.96,0.1,-0.01942,1e-05,3.54405]
[1779222498071,54.21,76865.96,0.1,-0.01942,1e-05,3.54405]
[1779222503955,54.21,76866.06,0.1,-0.01942,1e-05,3.54468]
[1779222508991,54.21,76865.58,0.1,-0.01943,1e-05,3.5461]
[1779222511538,54.21,76866.03,0.1,-0.01943,1e-05,3.54542]
[1779222517047,54.21,76867.14,0.1,-0.01941,1e-05,3.54248]
[1779222523093,54.22,76866.35,0.1,-0.01942,1e-05,3.5446]
[1779222528127,54.22,76866.99,0.1,-0.01942,1e-05,3.5442]
[1779222533163,54.22,76866.63,0.1,-0.01943,1e-05,3.54543]
[1779222538197,54.22,76866.23,0.1,-0.01944,1e-05,3.54674]
[1779222544240,54.23,76866.64,0.1,-0.01944,1e-05,3.54673]
[1779222549275,54.23,76857.68,0.1,-0.01954,1e-05,3.56302]
[1779222554309,54.23,76858.52,0.1,-0.01954,1e-05,3.562]
[1779222560351,54.23,76858.77,0.1,-0.01954,1e-05,3.56213]
[1779222565386,54.23,76858.43,0.1,-0.01954,1e-05,3.56318]
[1779222570422,54.24,76858.2,0.1,-0.01955,1e-05,3.56404]
[1779222575457,54.24,76857.8,0.1,-0.01955,1e-05,3.56338]
[1779222580491,54.24,76857.8,0.1,-0.01955,1e-05,3.56384]
[1779222585530,54.24,76858.53,0.1,-0.01955,1e-05,3.56302]
[1779222592580,54.24,76859.83,0.1,-0.01953,1e-05,3.5614]
[1779222594697,54.24,76860.63,0.1,-0.01953,1e-05,3.56009]
[1779222596537,54.24,76862.53,0.1,-0.0195,1e-05,3.55667]
[1779222596680,54.24,76862.53,0.1,-0.0195,1e-05,3.55667]
[1779222600958,54.24,76865.84,0.1,-0.01946,1e-05,3.55014]
[1779222602071,54.24,76868.62,0.1,-0.01943,1e-05,3.54521]
[1779222607686,54.24,76870.86,0.1,-0.0194,1e-05,3.54038]
[1779222612721,54.24,76870.69,0.1,-0.01939,1e-05,3.53993]
[1779222618763,54.23,76870.96,0.1,-0.01938,1e-05,3.53856]
[1779222623798,54.23,76870.65,0.1,-0.01938,1e-05,3.53837]
[1779222628833,54.23,76870.6,0.1,-0.01938,1e-05,3.53773]
[1779222633868,54.22,76871.8,0.1,-0.01935,1e-05,3.5331]
[1779222639910,54.22,76873.51,0.1,-0.01933,1e-05,3.52931]
[1779222645953,54.22,76880.72,0.1,-0.01924,1e-05,3.51596]
[1779222648083,54.22,76886.57,0.1,-0.01917,1e-05,3.50567]
[1779222650975,54.22,76889.3,0.1,-0.01914,1e-05,3.50125]
[1779222657103,54.22,76899.18,0.1,-0.01903,1e-05,3.48403]
[1779222663071,54.22,76898.95,0.1,-0.01903,1e-05,3.4841]
[1779222668107,54.22,76899.12,0.1,-0.01902,1e-05,3.48358]
[1779222673142,54.22,76898.45,0.1,-0.01903,1e-05,3.48452]
[1779222678177,54.21,76897.11,0.1,-0.01904,1e-05,3.48661]
[1779222683212,54.21,76898.32,0.1,-0.01903,1e-05,3.48428]
[1779222691271,54.21,76898.38,0.1,-0.01902,1e-05,3.48201]
[1779222696305,54.21,76891.14,0.1,-0.0191,1e-05,3.49433]
[1779222699702,54.21,76891.04,0.1,-0.0191,1e-05,3.49432]
[1779222705369,54.21,76879.6,0.1,-0.01924,1e-05,3.51526]
[1779222712418,54.22,76879.29,0.1,-0.01925,1e-05,3.51706]
[1779222717453,54.22,76873.52,0.1,-0.01932,1e-05,3.52799]
[1779222723494,54.23,76873.74,0.1,-0.01932,1e-05,3.5285]
[1779222728530,54.23,76873.38,0.1,-0.01933,1e-05,3.52985]
[1779222734571,54.23,76871.12,0.1,-0.01936,1e-05,3.53462]
[1779222739606,54.23,76870.72,0.1,-0.01937,1e-05,3.53598]
[1779222744642,54.24,76870.35,0.1,-0.01938,1e-05,3.53727]
[1779222750684,54.24,76870.69,0.1,-0.01938,1e-05,3.53744]
[1779222755719,54.24,76870.51,0.1,-0.01938,1e-05,3.53658]
[1779222760755,54.24,76870.44,0.1,-0.01938,1e-05,3.53734]
[1779222765790,54.25,76870.27,0.1,-0.01939,1e-05,3.53828]
[1779222774853,54.25,76870.59,0.1,-0.01939,1e-05,3.53885]
[1779222781902,54.25,76870.42,0.1,-0.0194,1e-05,3.54001]
[1779222786937,54.26,76870.3,0.1,-0.01941,1e-05,3.54082]
[1779222793986,54.26,76870.41,0.1,-0.01941,1e-05,3.54145]
[1779222799021,54.26,76871.02,0.1,-0.01941,1e-05,3.54098]
[1779222804057,54.26,76870.13,0.1,-0.01942,1e-05,3.54313]
[1779222809093,54.27,76870.38,0.1,-0.01942,1e-05,3.54326]
[1779222814128,54.27,76872.44,0.1,-0.01939,1e-05,3.53842]
[1779222819163,54.27,76872.18,0.1,-0.0194,1e-05,3.53949]
[1779222824198,54.27,76877.19,0.1,-0.01934,1e-05,3.53138]
[1779222829232,54.27,76876.49,0.1,-0.01936,1e-05,3.53329]
[1779222835274,54.28,76876.78,0.1,-0.01936,1e-05,3.5336]
[1779222840310,54.28,76877.82,0.1,-0.01935,1e-05,3.53247]
[1779222845346,54.28,76876.08,0.1,-0.01938,1e-05,3.5362]
[1779222850383,54.29,76876.25,0.1,-0.01938,1e-05,3.53656]
[1779222855419,54.29,76875.88,0.1,-0.01939,1e-05,3.53787]
[1779222860454,54.29,76877.54,0.1,-0.01937,1e-05,3.53561]
[1779222865489,54.29,76878.92,0.1,-0.01936,1e-05,3.53401]
[1779222870524,54.3,76878.96,0.1,-0.01937,1e-05,3.53461]
[1779222875559,54.3,76879.16,0.1,-0.01936,1e-05,3.53312]
[1779222880593,54.3,76878.2,0.1,-0.01937,1e-05,3.53546]
[1779222884336,54.3,76878.74,0.1,-0.01937,1e-05,3.5349]
[1779222891818,54.3,76885.22,0.1,-0.01929,1e-05,3.52301]
[1779222897712,54.3,76889.47,0.1,-0.01924,1e-05,3.51608]
[1779222902747,54.3,76887.9,0.1,-0.01927,1e-05,3.51964]
[1779222907783,54.31,76887.62,0.1,-0.01928,1e-05,3.52092]
[1779222912818,54.31,76887.84,0.1,-0.01928,1e-05,3.52132]
[1779222917853,54.31,76887.88,0.1,-0.01928,1e-05,3.52203]
[1779222922888,54.32,76887.73,0.1,-0.01929,1e-05,3.52306]
[1779222928050,54.32,76887.5,0.1,-0.0193,1e-05,3.52406]
[1779222928738,54.32,76889.57,0.1,-0.01927,1e-05,3.5206]
[1779222933971,54.32,76898.0,0.1,-0.01917,1e-05,3.5049]
[1779222939010,54.33,76896.04,0.1,-0.0192,1e-05,3.50922]
[1779222944048,54.33,76896.96,0.1,-0.0192,1e-05,3.50852]
[1779222950091,54.33,76897.29,0.1,-0.0192,1e-05,3.50903]
[1779222955126,54.34,76897.95,0.1,-0.0192,1e-05,3.50877]
[1779222960161,54.34,76898.43,0.1,-0.0192,1e-05,3.50883]
[1779222965196,54.34,76898.3,0.1,-0.01921,1e-05,3.50995]
[1779222970684,54.34,76898.3,0.1,-0.01921,1e-05,3.50995]
[1779222976293,54.34,76898.37,0.1,-0.01921,1e-05,3.51032]
[1779222985356,54.34,76898.97,0.1,-0.01919,1e-05,3.50828]
[1779222990391,54.34,76899.51,0.1,-0.01918,1e-05,3.50681]
[1779222995425,54.34,76897.94,0.1,-0.01919,1e-05,3.50718]
[1779223001468,54.33,76898.88,0.1,-0.01917,1e-05,3.50493]
[1779223007981,54.33,76899.08,0.1,-0.01917,1e-05,3.50417]
[1779223013552,54.34,76899.42,0.1,-0.01917,1e-05,3.5042]
[1779223017066,54.34,76899.49,0.1,-0.01917,1e-05,3.50445]
[1779223022615,54.34,76899.65,0.1,-0.01917,1e-05,3.50401]
[1779223024000,54.34,76899.65,0.1,-0.01917,1e-05,3.50401]
[1779223029664,54.34,76902.03,0.1,-0.01915,1e-05,3.50082]
[1779223030989,54.34,76902.03,0.1,-0.01915,1e-05,3.50082]
[1779223031726,54.34,76903.28,0.1,-0.01913,1e-05,3.49884]
[1779223038727,54.34,76903.75,0.1,-0.01914,1e-05,3.4993]
[1779223043762,54.35,76903.84,0.1,-0.01914,1e-05,3.50012]
[1779223048797,54.35,76904.42,0.1,-0.01914,1e-05,3.50009]
[1779223053832,54.36,76904.54,0.1,-0.01914,1e-05,3.49905]
[1779223058867,54.36,76904.19,0.1,-0.01915,1e-05,3.50064]
[1779223063902,54.36,76904.05,0.1,-0.01916,1e-05,3.50185]
[1779223070951,54.37,76903.8,0.1,-0.01917,1e-05,3.50362]
[1779223075986,54.37,76904.61,0.1,-0.01916,1e-05,3.50317]
[1779223081028,54.38,76904.97,0.1,-0.01917,1e-05,3.5035]
[1779223086065,54.38,76905.06,0.1,-0.01917,1e-05,3.50429]
[1779223088725,54.38,76905.29,0.1,-0.01917,1e-05,3.50427]
[1779223093234,54.38,76906.45,0.1,-0.01916,1e-05,3.50216]
[1779223093536,54.38,76906.45,0.1,-0.01916,1e-05,3.50206]
[1779223094015,54.38,76906.45,0.1,-0.01916,1e-05,3.50206]
[1779223099155,54.38,76914.32,0.1,-0.01907,1e-05,3.48825]
[1779223104190,54.38,76915.44,0.1,-0.01905,1e-05,3.486]
[1779223107072,54.38,76915.31,0.1,-0.01905,1e-05,3.48616]
[1779223112533,54.38,76915.49,0.1,-0.01905,1e-05,3.48595]
[1779223116864,54.38,76916.29,0.1,-0.01904,1e-05,3.48343]
[1779223123647,54.38,76916.27,0.1,-0.01903,1e-05,3.48325]
[1779223129673,54.38,76916.31,0.1,-0.01904,1e-05,3.48344]
[1779223135407,54.38,76920.57,0.1,-0.01899,1e-05,3.47679]
[1779223140666,54.38,76920.46,0.1,-0.01899,1e-05,3.47682]
[1779223146484,54.39,76919.69,0.1,-0.01901,1e-05,3.47931]
[1779223151520,54.39,76919.33,0.1,-0.01902,1e-05,3.48113]
[1779223156555,54.4,76919.88,0.1,-0.01902,1e-05,3.48137]
[1779223161590,54.4,76920.19,0.1,-0.01903,1e-05,3.48201]
[1779223167638,54.4,76919.5,0.1,-0.01904,1e-05,3.48461]
[1779223172672,54.41,76914.04,0.1,-0.0191,1e-05,3.4933]
[1779223176863,54.41,76913.04,0.1,-0.01912,1e-05,3.49566]
[1779223178218,54.41,76911.45,0.1,-0.01914,1e-05,3.49882]
[1779223183750,54.42,76910.32,0.1,-0.01916,1e-05,3.50166]
[1779223189794,54.42,76910.38,0.1,-0.01916,1e-05,3.5027]
[1779223195837,54.43,76908.19,0.1,-0.0192,1e-05,3.50778]
[1779223200872,54.43,76907.98,0.1,-0.01921,1e-05,3.50904]
[1779223205907,54.43,76909.84,0.1,-0.01919,1e-05,3.50671]
[1779223207535,54.43,76910.13,0.1,-0.01919,1e-05,3.50639]
[1779223207846,54.43,76910.13,0.1,-0.01919,1e-05,3.50639]
[1779223215977,54.44,76913.34,0.1,-0.01916,1e-05,3.50219]
[1779223221013,54.44,76914.04,0.1,-0.01916,1e-05,3.50192]
[1779223227055,54.45,76914.12,0.1,-0.01916,1e-05,3.5029]
[1779223234104,54.45,76913.72,0.1,-0.01917,1e-05,3.50305]
[1779223240147,54.45,76908.17,0.1,-0.01924,1e-05,3.51376]
[1779223245182,54.46,76899.17,0.1,-0.01935,1e-05,3.53009]
[1779223250217,54.46,76897.78,0.1,-0.01937,1e-05,3.53313]
[1779223255252,54.46,76896.12,0.1,-0.01939,1e-05,3.53662]
[1779223260287,54.46,76896.26,0.1,-0.01939,1e-05,3.53696]
[1779223265324,54.47,76896.83,0.1,-0.01939,1e-05,3.53655]
[1779223270357,54.47,76897.16,0.1,-0.01939,1e-05,3.53656]
[1779223275392,54.47,76894.16,0.1,-0.01943,1e-05,3.5423]
[1779223280427,54.47,76891.21,0.1,-0.01946,1e-05,3.54795]
[1779223285463,54.47,76891.46,0.1,-0.01946,1e-05,3.54799]
[1779223290499,54.47,76889.17,0.1,-0.01949,1e-05,3.55244]
[1779223295534,54.48,76890.62,0.1,-0.01947,1e-05,3.54853]
[1779223297009,54.48,76890.62,0.1,-0.01947,1e-05,3.54853]
[1779223302583,54.47,76889.78,0.1,-0.01947,1e-05,3.54922]
[1779223308305,54.47,76891.54,0.1,-0.01945,1e-05,3.54538]
[1779223310056,54.47,76890.57,0.1,-0.01946,1e-05,3.54671]
[1779223315674,54.47,76890.55,0.1,-0.01946,1e-05,3.54687]
[1779223320709,54.47,76889.85,0.1,-0.01947,1e-05,3.54859]
[1779223321576,54.47,76889.85,0.1,-0.01947,1e-05,3.54859]
[1779223326755,54.47,76886.46,0.1,-0.01951,1e-05,3.5551]
[1779223327613,54.47,76886.46,0.1,-0.01951,1e-05,3.5551]
[1779223332796,54.48,76886.27,0.1,-0.01952,1e-05,3.55594]
[1779223338838,54.48,76876.31,0.1,-0.01964,1e-05,3.57378]
[1779223343876,54.48,76877.27,0.1,-0.01963,1e-05,3.57235]
[1779223348910,54.48,76876.66,0.1,-0.01964,1e-05,3.57367]
[1779223353945,54.48,76872.16,0.1,-0.01968,1e-05,3.57999]
[1779223359987,54.48,76873.05,0.1,-0.01967,1e-05,3.57868]
[1779223365023,54.48,76873.75,0.1,-0.01967,1e-05,3.57764]
[1779223369006,54.48,76875.61,0.1,-0.01964,1e-05,3.57448]
[1779223375093,54.48,76876.0,0.1,-0.01963,1e-05,3.57238]
[1779223378038,54.47,76875.64,0.1,-0.01963,1e-05,3.57253]
[1779223384156,54.47,76873.19,0.1,-0.01966,1e-05,3.57683]
[1779223389196,54.48,76873.61,0.1,-0.01966,1e-05,3.57628]
[1779223394230,54.48,76873.18,0.1,-0.01966,1e-05,3.57724]
[1779223399266,54.48,76874.33,0.1,-0.01965,1e-05,3.57541]
[1779223405308,54.48,76874.94,0.1,-0.01965,1e-05,3.57457]
[1779223411350,54.48,76874.94,0.1,-0.01964,1e-05,3.57301]
[1779223416388,54.48,76875.23,0.1,-0.01964,1e-05,3.57275]
[1779223421426,54.48,76872.58,0.1,-0.01967,1e-05,3.57763]
[1779223426850,54.48,76872.78,0.1,-0.01967,1e-05,3.57744]
[1779223428635,54.48,76872.78,0.1,-0.01967,1e-05,3.57749]
[1779223434517,54.48,76871.49,0.1,-0.01968,1e-05,3.58007]
[1779223439552,54.48,76871.51,0.1,-0.01969,1e-05,3.58023]
[1779223444587,54.48,76870.43,0.1,-0.0197,1e-05,3.58231]
[1779223445671,54.48,76870.45,0.1,-0.0197,1e-05,3.58231]
[1779223451636,54.48,76874.71,0.1,-0.01965,1e-05,3.57507]
[1779223456671,54.49,76875.13,0.1,-0.01965,1e-05,3.57457]
[1779223462703,54.49,76876.52,0.1,-0.01963,1e-05,3.57229]
[1779223468755,54.49,76875.21,0.1,-0.01965,1e-05,3.57507]
[1779223473790,54.49,76875.03,0.1,-0.01965,1e-05,3.57382]
[1779223478824,54.49,76873.44,0.1,-0.01967,1e-05,3.57688]
[1779223484866,54.49,76873.31,0.1,-0.01967,1e-05,3.57741]
[1779223489902,54.49,76873.62,0.1,-0.01967,1e-05,3.57711]
[1779223495122,54.49,76873.68,0.1,-0.01967,1e-05,3.5772]
[1779223495280,54.49,76873.68,0.1,-0.01967,1e-05,3.5772]
[1779223501985,54.49,76874.11,0.1,-0.01966,1e-05,3.57682]
[1779223507021,54.5,76873.94,0.1,-0.01967,1e-05,3.57736]
[1779223513063,54.5,76873.49,0.1,-0.01968,1e-05,3.57843]
[1779223518098,54.5,76874.14,0.1,-0.01967,1e-05,3.57752]
[1779223523132,54.5,76875.82,0.1,-0.01965,1e-05,3.57479]
[1779223528168,54.5,76885.15,0.1,-0.01954,1e-05,3.55877]
[1779223534210,54.5,76885.43,0.1,-0.01953,1e-05,3.55686]
[1779223540252,54.5,76886.5,0.1,-0.01953,1e-05,3.5556]
[1779223545287,54.5,76885.58,0.1,-0.01954,1e-05,3.55764]
[1779223552335,54.51,76883.42,0.1,-0.01957,1e-05,3.56201]
[1779223555304,54.51,76883.47,0.1,-0.01957,1e-05,3.56208]
[1779223560391,54.51,76885.81,0.1,-0.01954,1e-05,3.55846]
[1779223565427,54.51,76891.64,0.1,-0.01948,1e-05,3.54873]
[1779223570463,54.51,76892.3,0.1,-0.01948,1e-05,3.54809]
[1779223575501,54.51,76894.94,0.1,-0.01945,1e-05,3.54401]
[1779223580532,54.52,76901.32,0.1,-0.01938,1e-05,3.53349]
[1779223586575,54.52,76901.9,0.1,-0.01938,1e-05,3.53325]
[1779223591610,54.52,76902.35,0.1,-0.01937,1e-05,3.53126]
[1779223598659,54.53,76902.64,0.1,-0.01937,1e-05,3.53164]
[1779223603694,54.53,76903.74,0.1,-0.01936,1e-05,3.53035]
[1779223608729,54.53,76902.42,0.1,-0.01938,1e-05,3.53325]
[1779223613764,54.53,76902.53,0.1,-0.01938,1e-05,3.53365]
[1779223618798,54.53,76913.39,0.1,-0.01926,1e-05,3.5154]
[1779223623835,54.54,76914.09,0.1,-0.01926,1e-05,3.51493]
[1779223628871,54.54,76918.46,0.1,-0.01921,1e-05,3.50812]
[1779223633906,54.54,76922.87,0.1,-0.01917,1e-05,3.50133]
[1779223638941,54.55,76923.3,0.1,-0.01917,1e-05,3.50148]
[1779223643975,54.55,76924.46,0.1,-0.01916,1e-05,3.50036]
[1779223650019,54.55,76928.29,0.1,-0.01912,1e-05,3.49487]
[1779223656061,54.56,76928.23,0.1,-0.01912,1e-05,3.49433]
[1779223661096,54.56,76924.79,0.1,-0.01917,1e-05,3.50124]
[1779223666131,54.57,76924.58,0.1,-0.01918,1e-05,3.5025]
[1779223671165,54.57,76925.14,0.1,-0.01918,1e-05,3.50241]
[1779223676201,54.57,76925.07,0.1,-0.01918,1e-05,3.50341]
[1779223681236,54.57,76926.21,0.1,-0.01917,1e-05,3.5023]
[1779223686276,54.58,76932.25,0.1,-0.01911,1e-05,3.49278]
[1779223691311,54.58,76933.06,0.1,-0.01911,1e-05,3.49235]
[1779223696345,54.59,76934.03,0.1,-0.01911,1e-05,3.49186]
[1779223701380,54.59,76934.29,0.1,-0.01911,1e-05,3.49241]
[1779223706416,54.59,76934.87,0.1,-0.01911,1e-05,3.4924]
[1779223711451,54.6,76930.49,0.1,-0.01916,1e-05,3.49911]
[1779223716486,54.6,76929.9,0.1,-0.01917,1e-05,3.50104]
[1779223722529,54.6,76929.45,0.1,-0.01918,1e-05,3.50289]
[1779223727564,54.61,76922.03,0.1,-0.01927,1e-05,3.51654]
[1779223733606,54.61,76919.79,0.1,-0.0193,1e-05,3.52125]
[1779223738641,54.61,76919.1,0.1,-0.01931,1e-05,3.52312]
[1779223743676,54.62,76924.18,0.1,-0.01926,1e-05,3.51501]
[1779223748710,54.62,76923.8,0.1,-0.01927,1e-05,3.51639]
[1779223757774,54.62,76923.9,0.1,-0.01928,1e-05,3.51748]
[1779223762809,54.63,76927.47,0.1,-0.01924,1e-05,3.51201]
[1779223767849,54.63,76928.07,0.1,-0.01924,1e-05,3.51173]
[1779223772884,54.63,76928.84,0.1,-0.01922,1e-05,3.50934]
[1779223778926,54.64,76926.92,0.1,-0.01925,1e-05,3.51359]
[1779223783962,54.64,76927.45,0.1,-0.01925,1e-05,3.51341]
[1779223788996,54.64,76928.02,0.1,-0.01925,1e-05,3.51317]
[1779223796047,54.64,76927.73,0.1,-0.01926,1e-05,3.51472]
[1779223801082,54.65,76926.29,0.1,-0.01928,1e-05,3.51794]
[1779223806117,54.65,76928.3,0.1,-0.01926,1e-05,3.51518]
[1779223812159,54.65,76927.67,0.1,-0.01927,1e-05,3.51714]
[1779223817194,54.66,76927.87,0.1,-0.01928,1e-05,3.51751]
[1779223818543,54.66,76927.87,0.1,-0.01928,1e-05,3.51751]
[1779223818745,54.66,76927.87,0.1,-0.01928,1e-05,3.51751]
[1779223827264,54.66,76925.35,0.1,-0.01931,1e-05,3.52323]
[1779223832299,54.66,76930.22,0.1,-0.01925,1e-05,3.51366]
[1779223837334,54.67,76930.69,0.1,-0.01925,1e-05,3.51358]
[1779223842369,54.67,76930.44,0.1,-0.01926,1e-05,3.51473]
[1779223844774,54.67,76930.28,0.1,-0.01926,1e-05,3.51516]
[1779223845065,54.67,76929.61,0.1,-0.01927,1e-05,3.5166]
[1779223846814,54.67,76928.94,0.1,-0.01928,1e-05,3.51776]
[1779223852438,54.67,76928.54,0.1,-0.01928,1e-05,3.51799]
[1779223857473,54.67,76928.53,0.1,-0.01928,1e-05,3.51729]
[1779223862509,54.66,76932.07,0.1,-0.01923,1e-05,3.51034]
[1779223867544,54.66,76931.34,0.1,-0.01924,1e-05,3.51093]
[1779223872579,54.66,76931.79,0.1,-0.01923,1e-05,3.5095]
[1779223877614,54.66,76932.01,0.1,-0.01922,1e-05,3.50846]
[1779223882650,54.65,76931.98,0.1,-0.01922,1e-05,3.50787]
[1779223887685,54.65,76932.09,0.1,-0.01921,1e-05,3.50704]
[1779223892720,54.65,76932.97,0.1,-0.01919,1e-05,3.50308]
[1779223897755,54.65,76933.13,0.1,-0.01918,1e-05,3.50222]
[1779223902789,54.64,76933.48,0.1,-0.01917,1e-05,3.50103]
[1779223908831,54.64,76933.6,0.1,-0.01917,1e-05,3.50013]
[1779223913867,54.64,76933.42,0.1,-0.01917,1e-05,3.49987]
[1779223918902,54.64,76936.19,0.1,-0.01913,1e-05,3.49454]
[1779223923937,54.64,76936.53,0.1,-0.01912,1e-05,3.49343]
[1779223928972,54.63,76936.59,0.1,-0.01912,1e-05,3.49281]
[1779223935019,54.63,76936.56,0.1,-0.01912,1e-05,3.49225]
[1779223940054,54.63,76937.3,0.1,-0.0191,1e-05,3.49048]
[1779223945089,54.63,76942.53,0.1,-0.01904,1e-05,3.48103]
[1779223950124,54.63,76944.53,0.1,-0.01902,1e-05,3.47724]
[1779223955159,54.63,76947.37,0.1,-0.01897,1e-05,3.47027]
[1779223960194,54.62,76946.77,0.1,-0.01898,1e-05,3.47104]
[1779223965229,54.62,76945.41,0.1,-0.01899,1e-05,3.47311]
[1779223970264,54.62,76946.12,0.1,-0.01898,1e-05,3.47163]
[1779223975299,54.62,76944.77,0.1,-0.019,1e-05,3.4737]
[1779223980334,54.62,76948.26,0.1,-0.01896,1e-05,3.46746]
[1779223985369,54.62,76949.49,0.1,-0.01894,1e-05,3.46516]
[1779223990404,54.62,76950.28,0.1,-0.01893,1e-05,3.46363]
[1779223997457,54.62,76951.67,0.1,-0.01891,1e-05,3.46102]
[1779224003499,54.62,76952.97,0.1,-0.0189,1e-05,3.45863]
[1779224008534,54.62,76952.66,0.1,-0.0189,1e-05,3.45902]
[1779224013568,54.62,76953.57,0.1,-0.01888,1e-05,3.45553]
[1779224018604,54.62,76953.48,0.1,-0.01888,1e-05,3.45557]
[1779224023639,54.62,76953.45,0.1,-0.01888,1e-05,3.45552]
[1779224029680,54.61,76953.38,0.1,-0.01888,1e-05,3.45549]
[1779224034716,54.61,76956.17,0.1,-0.01885,1e-05,3.45064]
[1779224039751,54.61,76955.84,0.1,-0.01885,1e-05,3.45114]
[1779224044786,54.61,76958.67,0.1,-0.01882,1e-05,3.44626]
[1779224049821,54.61,76965.59,0.1,-0.01874,1e-05,3.43451]
[1779224054856,54.61,76966.69,0.1,-0.01873,1e-05,3.43273]
[1779224059892,54.62,76967.47,0.1,-0.01872,1e-05,3.43151]
[1779224061364,54.62,76967.47,0.1,-0.01872,1e-05,3.43151]
[1779224066941,54.62,76963.15,0.1,-0.01877,1e-05,3.439]
[1779224071976,54.62,76963.84,0.1,-0.01875,1e-05,3.43606]
[1779224078022,54.62,76964.79,0.1,-0.01874,1e-05,3.43452]
[1779224083057,54.62,76964.46,0.1,-0.01875,1e-05,3.43515]
[1779224088092,54.62,76964.43,0.1,-0.01875,1e-05,3.43526]
[1779224093127,54.62,76962.42,0.1,-0.01877,1e-05,3.43873]
[1779224100176,54.62,76961.55,0.1,-0.01878,1e-05,3.44025]
[1779224105211,54.62,76962.88,0.1,-0.01877,1e-05,3.43801]
[1779224110245,54.62,76962.98,0.1,-0.01877,1e-05,3.43787]
[1779224115281,54.62,76963.39,0.1,-0.01876,1e-05,3.4372]
[1779224120316,54.62,76963.97,0.1,-0.01876,1e-05,3.43625]
[1779224125351,54.62,76966.07,0.1,-0.01873,1e-05,3.43274]
[1779224130386,54.62,76966.73,0.1,-0.01873,1e-05,3.43171]
[1779224135421,54.62,76966.96,0.1,-0.01871,1e-05,3.42962]
[1779224141462,54.62,76966.94,0.1,-0.01872,1e-05,3.42979]
[1779224146498,54.62,76966.68,0.1,-0.01872,1e-05,3.43035]
[1779224151533,54.62,76966.99,0.1,-0.01872,1e-05,3.42994]
[1779224158581,54.62,76966.85,0.1,-0.01872,1e-05,3.43034]
[1779224163617,54.62,76972.04,0.1,-0.01866,1e-05,3.42166]
[1779224168652,54.62,76972.29,0.1,-0.01866,1e-05,3.42144]
[1779224173687,54.62,76972.49,0.1,-0.01866,1e-05,3.42131]
[1779224178722,54.62,76972.38,0.1,-0.01866,1e-05,3.4217]
[1779224184764,54.62,76973.27,0.1,-0.01865,1e-05,3.42041]
[1779224189799,54.62,76974.01,0.1,-0.01865,1e-05,3.41935]
[1779224194834,54.63,76974.4,0.1,-0.01863,1e-05,3.41716]
[1779224199869,54.63,76974.4,0.1,-0.01864,1e-05,3.41739]
[1779224204903,54.63,76975.36,0.1,-0.01863,1e-05,3.41601]
[1779224210946,54.63,76975.48,0.1,-0.01863,1e-05,3.41611]
[1779224215981,54.63,76975.21,0.1,-0.01863,1e-05,3.41683]
[1779224224040,54.63,76975.75,0.1,-0.01863,1e-05,3.41633]
[1779224229074,54.63,76975.92,0.1,-0.01863,1e-05,3.41631]
[1779224234110,54.63,76976.05,0.1,-0.01863,1e-05,3.41635]
[1779224241159,54.63,76976.68,0.1,-0.01862,1e-05,3.41566]
[1779224246193,54.64,76973.23,0.1,-0.01866,1e-05,3.42174]
[1779224253243,54.64,76973.2,0.1,-0.01866,1e-05,3.42028]
[1779224258278,54.64,76974.09,0.1,-0.01865,1e-05,3.41899]
[1779224263314,54.64,76971.21,0.1,-0.01868,1e-05,3.42409]
[1779224268349,54.64,76965.84,0.1,-0.01874,1e-05,3.43334]
[1779224274393,54.64,76966.3,0.1,-0.01874,1e-05,3.43265]
[1779224279428,54.64,76966.23,0.1,-0.01874,1e-05,3.43283]
[1779224286478,54.64,76966.47,0.1,-0.01874,1e-05,3.4325]
[1779224291513,54.64,76966.63,0.1,-0.01874,1e-05,3.43227]
[1779224296547,54.64,76967.33,0.1,-0.01873,1e-05,3.43113]
[1779224307625,54.64,76967.73,0.1,-0.01872,1e-05,3.43056]
[1779224314673,54.64,76967.8,0.1,-0.01871,1e-05,3.42871]
[1779224319709,54.64,76970.44,0.1,-0.01869,1e-05,3.42428]
[1779224324743,54.64,76972.16,0.1,-0.01867,1e-05,3.42148]
[1779224329778,54.64,76973.17,0.1,-0.01866,1e-05,3.4199]
[1779224334813,54.64,76970.54,0.1,-0.01869,1e-05,3.42448]
[1779224341129,54.64,76970.44,0.1,-0.01869,1e-05,3.42473]
[1779224351725,54.64,76968.62,0.1,-0.01871,1e-05,3.42793]
[1779224356768,54.64,76968.14,0.1,-0.01872,1e-05,3.42894]
[1779224362011,54.64,76967.92,0.1,-0.01872,1e-05,3.42941]
[1779224368052,54.64,76967.43,0.1,-0.01872,1e-05,3.43032]
[1779224373088,54.64,76966.32,0.1,-0.01873,1e-05,3.43049]
[1779224378123,54.64,76964.28,0.1,-0.01875,1e-05,3.43402]
[1779224385057,54.64,76963.89,0.1,-0.01876,1e-05,3.4347]
[1779224391214,54.65,76963.68,0.1,-0.01876,1e-05,3.4351]
[1779224396250,54.65,76963.91,0.1,-0.01876,1e-05,3.43473]
[1779224401294,54.65,76961.36,0.1,-0.01878,1e-05,3.43906]
[1779224401939,54.65,76962.68,0.1,-0.01877,1e-05,3.43681]
[1779224407330,54.65,76961.9,0.1,-0.01878,1e-05,3.43812]
[1779224410283,54.65,76961.52,0.1,-0.01878,1e-05,3.43877]
[1779224420421,54.65,76962.35,0.1,-0.01877,1e-05,3.43735]
[1779224425456,54.65,76963.03,0.1,-0.01877,1e-05,3.4362]
[1779224429531,54.65,76962.91,0.1,-0.01877,1e-05,3.43642]
[1779224430560,54.65,76962.91,0.1,-0.01877,1e-05,3.43642]
[1779224440561,54.65,76963.2,0.1,-0.01876,1e-05,3.43418]
[1779224445596,54.65,76963.16,0.1,-0.01876,1e-05,3.43428]
[1779224450631,54.65,76962.46,0.1,-0.01876,1e-05,3.43551]
[1779224457681,54.65,76949.25,0.1,-0.01891,1e-05,3.45807]
[1779224462716,54.64,76940.21,0.1,-0.01901,1e-05,3.47328]
[1779224467750,54.64,76938.36,0.1,-0.01903,1e-05,3.4761]
[1779224470317,54.64,76938.33,0.1,-0.01903,1e-05,3.47608]
[1779224480672,54.64,76938.2,0.1,-0.01903,1e-05,3.47608]
[1779224490912,54.64,76931.08,0.1,-0.0191,1e-05,3.48675]
[1779224496953,54.63,76928.71,0.1,-0.01912,1e-05,3.48843]
[1779224499104,54.63,76928.77,0.1,-0.01912,1e-05,3.48823]
[1779224503553,54.63,76928.73,0.1,-0.01912,1e-05,3.48849]
[1779224504156,54.64,76929.3,0.1,-0.01911,1e-05,3.4879]
[1779224506705,54.64,76931.86,0.1,-0.01908,1e-05,3.4834]
[1779224508108,54.64,76931.9,0.1,-0.01909,1e-05,3.48374]
[1779224508729,54.64,76931.9,0.1,-0.01909,1e-05,3.48374]
[1779224509744,54.64,76936.72,0.1,-0.01903,1e-05,3.47537]
[1779224519107,54.63,76949.94,0.1,-0.01888,1e-05,3.45221]
[1779224526160,54.63,76953.33,0.1,-0.01884,1e-05,3.44629]
[1779224530614,54.63,76954.19,0.1,-0.01883,1e-05,3.44479]
[1779224531885,54.63,76955.12,0.1,-0.01882,1e-05,3.44319]
[1779224538244,54.63,76957.22,0.1,-0.01879,1e-05,3.43962]
[1779224543280,54.63,76958.71,0.1,-0.01878,1e-05,3.43714]
[1779224548315,54.63,76958.81,0.1,-0.01878,1e-05,3.43704]
[1779224555366,54.64,76958.86,0.1,-0.01877,1e-05,3.43526]
[1779224556437,54.64,76958.86,0.1,-0.01877,1e-05,3.43526]
[1779224560099,54.64,76958.67,0.1,-0.01877,1e-05,3.43591]
[1779224561702,54.64,76958.67,0.1,-0.01878,1e-05,3.43651]
[1779224563504,54.64,76958.35,0.1,-0.01878,1e-05,3.43766]
[1779224564199,54.64,76958.44,0.1,-0.01878,1e-05,3.4378]
[1779224568705,54.64,76958.48,0.1,-0.01879,1e-05,3.43804]
[1779224574499,54.65,76958.66,0.1,-0.01879,1e-05,3.43867]
[1779224581547,54.65,76959.1,0.1,-0.01879,1e-05,3.43797]
[1779224586582,54.65,76956.1,0.1,-0.01882,1e-05,3.44311]
[1779224591618,54.65,76956.05,0.1,-0.01882,1e-05,3.44318]
[1779224596652,54.65,76954.58,0.1,-0.01884,1e-05,3.44567]
[1779224597031,54.65,76954.58,0.1,-0.01884,1e-05,3.44567]
[1779224602695,54.65,76948.07,0.1,-0.01892,1e-05,3.45837]
[1779224607729,54.66,76947.06,0.1,-0.01894,1e-05,3.46134]
[1779224612765,54.66,76946.9,0.1,-0.01894,1e-05,3.461]
[1779224617799,54.67,76947.31,0.1,-0.01894,1e-05,3.4615]
[1779224620908,54.67,76945.45,0.1,-0.01897,1e-05,3.46539]
[1779224629883,54.68,76941.21,0.1,-0.01903,1e-05,3.47467]
[1779224634919,54.68,76941.21,0.1,-0.01904,1e-05,3.47572]
[1779224640961,54.69,76941.37,0.1,-0.01904,1e-05,3.47669]
[1779224645996,54.69,76941.08,0.1,-0.01905,1e-05,3.47821]
[1779224651032,54.69,76941.0,0.1,-0.01906,1e-05,3.47936]
[1779224657073,54.7,76941.21,0.1,-0.01906,1e-05,3.4802]
[1779224662113,54.7,76934.33,0.1,-0.01915,1e-05,3.49301]
[1779224667148,54.7,76933.22,0.1,-0.01917,1e-05,3.49578]
[1779224672183,54.71,76934.95,0.1,-0.01914,1e-05,3.49183]
[1779224677218,54.71,76935.09,0.1,-0.01915,1e-05,3.49246]
[1779224684267,54.72,76935.42,0.1,-0.01915,1e-05,3.4931]
[1779224690312,54.72,76935.46,0.1,-0.01916,1e-05,3.49406]
[1779224696354,54.72,76934.66,0.1,-0.01917,1e-05,3.49661]
[1779224698017,54.72,76935.02,0.1,-0.01917,1e-05,3.49616]
[1779224698850,54.72,76935.02,0.1,-0.01917,1e-05,3.49616]
[1779224706424,54.73,76936.95,0.1,-0.01916,1e-05,3.49407]
[1779224711459,54.73,76933.67,0.1,-0.0192,1e-05,3.50054]
[1779224717500,54.74,76933.36,0.1,-0.01921,1e-05,3.50201]
[1779224722536,54.74,76934.09,0.1,-0.01921,1e-05,3.50153]
[1779224727571,54.74,76933.83,0.1,-0.01921,1e-05,3.50275]
[1779224733614,54.74,76933.93,0.1,-0.01921,1e-05,3.50168]
[1779224738648,54.75,76933.35,0.1,-0.01922,1e-05,3.50344]
[1779224746705,54.75,76933.3,0.1,-0.01923,1e-05,3.50471]
[1779224752747,54.76,76932.54,0.1,-0.01924,1e-05,3.50689]
[1779224757783,54.76,76930.08,0.1,-0.01928,1e-05,3.51182]
[1779224762818,54.76,76928.47,0.1,-0.0193,1e-05,3.51524]
[1779224767852,54.76,76928.81,0.1,-0.0193,1e-05,3.51526]
[1779224772887,54.76,76928.29,0.1,-0.01931,1e-05,3.51675]
[1779224778930,54.77,76928.5,0.1,-0.01931,1e-05,3.51708]
[1779224783965,54.77,76928.41,0.1,-0.01932,1e-05,3.51779]
[1779224789000,54.77,76928.2,0.1,-0.01932,1e-05,3.51871]
[1779224794035,54.77,76927.75,0.1,-0.01932,1e-05,3.5182]
[1779224795629,54.77,76927.75,0.1,-0.01932,1e-05,3.5182]
[1779224801090,54.78,76939.52,0.1,-0.01919,1e-05,3.49874]
[1779224806136,54.78,76939.23,0.1,-0.0192,1e-05,3.49996]
[1779224811171,54.78,76929.13,0.1,-0.01932,1e-05,3.51811]
[1779224817213,54.78,76928.01,0.1,-0.01934,1e-05,3.52073]
[1779224823255,54.79,76927.38,0.1,-0.01935,1e-05,3.52247]
[1779224828290,54.79,76926.74,0.1,-0.01936,1e-05,3.52411]
[1779224833325,54.79,76926.46,0.1,-0.01937,1e-05,3.52511]
[1779224838360,54.79,76922.63,0.1,-0.01941,1e-05,3.53222]
[1779224844404,54.79,76922.27,0.1,-0.01942,1e-05,3.53335]
[1779224850447,54.8,76922.19,0.1,-0.01942,1e-05,3.53399]
[1779224856489,54.8,76920.53,0.1,-0.01944,1e-05,3.53552]
[1779224858904,54.8,76919.82,0.1,-0.01945,1e-05,3.53683]
[1779224866559,54.8,76917.89,0.1,-0.01947,1e-05,3.54089]
[1779224873608,54.8,76917.79,0.1,-0.01948,1e-05,3.54148]
[1779224875940,54.8,76917.86,0.1,-0.01948,1e-05,3.54142]
[1779224881664,54.8,76919.48,0.1,-0.01946,1e-05,3.53905]
[1779224886699,54.81,76919.38,0.1,-0.01946,1e-05,3.53951]
[1779224891734,54.81,76919.38,0.1,-0.01946,1e-05,3.53979]
[1779224896769,54.81,76918.32,0.1,-0.01948,1e-05,3.54188]
[1779224901804,54.81,76916.67,0.1,-0.0195,1e-05,3.54498]
[1779224908852,54.81,76914.12,0.1,-0.01953,1e-05,3.54969]
[1779224913888,54.81,76914.24,0.1,-0.01952,1e-05,3.5478]
[1779224918924,54.81,76914.17,0.1,-0.01952,1e-05,3.5481]
[1779224924966,54.81,76914.24,0.1,-0.01952,1e-05,3.5482]
[1779224930004,54.81,76914.17,0.1,-0.01952,1e-05,3.5485]
[1779224938059,54.81,76913.77,0.1,-0.01953,1e-05,3.54946]
[1779224943094,54.81,76913.75,0.1,-0.01953,1e-05,3.54966]
[1779224948128,54.81,76913.75,0.1,-0.01953,1e-05,3.54983]
[1779224953164,54.81,76913.66,0.1,-0.01954,1e-05,3.55015]
[1779224959206,54.82,76913.73,0.1,-0.01954,1e-05,3.55022]
[1779224964255,54.82,76913.69,0.1,-0.01954,1e-05,3.55046]
[1779224969284,54.82,76910.77,0.1,-0.01957,1e-05,3.55569]
[1779224974319,54.82,76910.48,0.1,-0.01957,1e-05,3.5545]
[1779224979354,54.82,76910.46,0.1,-0.01957,1e-05,3.55469]
[1779224984389,54.82,76914.26,0.1,-0.01953,1e-05,3.54824]
[1779224989424,54.82,76917.02,0.1,-0.0195,1e-05,3.54368]
[1779224990848,54.82,76917.02,0.1,-0.0195,1e-05,3.54368]
[1779224992175,54.82,76917.23,0.1,-0.01949,1e-05,3.54344]
[1779225001507,54.82,76917.58,0.1,-0.01949,1e-05,3.54318]
[1779225003704,54.82,76917.62,0.1,-0.01949,1e-05,3.54317]
[1779225003740,54.82,76917.62,0.1,-0.01949,1e-05,3.54317]
[1779225011581,54.82,76919.6,0.1,-0.01946,1e-05,3.53839]
[1779225016616,54.81,76916.79,0.1,-0.01949,1e-05,3.54222]
[1779225021651,54.81,76916.33,0.1,-0.01948,1e-05,3.54195]
[1779225026688,54.8,76916.53,0.1,-0.01947,1e-05,3.54055]
[1779225031723,54.8,76916.62,0.1,-0.01946,1e-05,3.53753]
[1779225036759,54.8,76917.0,0.1,-0.01945,1e-05,3.53566]
[1779225040531,54.79,76917.01,0.1,-0.01944,1e-05,3.53505]
[1779225041545,54.79,76916.87,0.1,-0.01944,1e-05,3.5351]
[1779225050856,54.79,76921.29,0.1,-0.01938,1e-05,3.52559]
[1779225058912,54.78,76921.09,0.1,-0.01937,1e-05,3.52455]
[1779225063947,54.78,76922.92,0.1,-0.01935,1e-05,3.52054]
[1779225068982,54.78,76922.65,0.1,-0.01934,1e-05,3.52021]
[1779225074017,54.77,76925.05,0.1,-0.01931,1e-05,3.51528]
[1779225079053,54.77,76924.94,0.1,-0.01931,1e-05,3.51472]
[1779225084088,54.77,76922.31,0.1,-0.01933,1e-05,3.51852]
[1779225089123,54.76,76927.05,0.1,-0.01927,1e-05,3.50957]
[1779225094158,54.76,76927.56,0.1,-0.01925,1e-05,3.50619]
[1779225099193,54.76,76927.37,0.1,-0.01925,1e-05,3.50585]
[1779225104228,54.76,76927.65,0.1,-0.01924,1e-05,3.50472]
[1779225109263,54.75,76929.1,0.1,-0.01922,1e-05,3.50158]
[1779225114297,54.75,76931.24,0.1,-0.0192,1e-05,3.49729]
[1779225119333,54.75,76930.66,0.1,-0.0192,1e-05,3.49771]
[1779225124368,54.75,76930.97,0.1,-0.01919,1e-05,3.49659]
[1779225130410,54.74,76931.03,0.1,-0.01919,1e-05,3.4958]
[1779225135445,54.74,76931.1,0.1,-0.01918,1e-05,3.49511]
[1779225141487,54.74,76931.0,0.1,-0.01918,1e-05,3.4946]
[1779225146522,54.74,76931.01,0.1,-0.01917,1e-05,3.49401]
[1779225151557,54.74,76933.6,0.1,-0.01913,1e-05,3.48721]
[1779225156592,54.73,76934.56,0.1,-0.01912,1e-05,3.48507]
[1779225161627,54.73,76934.94,0.1,-0.01911,1e-05,3.48394]
[1779225166662,54.73,76934.34,0.1,-0.01911,1e-05,3.48451]
[1779225171697,54.73,76934.41,0.1,-0.01911,1e-05,3.48393]
[1779225176732,54.73,76934.03,0.1,-0.01911,1e-05,3.48413]
[1779225181769,54.73,76936.07,0.1,-0.01909,1e-05,3.48016]
[1779225186802,54.72,76943.99,0.1,-0.01899,1e-05,3.4662]
[1779225191838,54.72,76949.94,0.1,-0.01892,1e-05,3.45574]
[1779225196873,54.72,76955.84,0.1,-0.01886,1e-05,3.44549]
[1779225201907,54.72,76957.14,0.1,-0.01884,1e-05,3.4432]
[1779225206943,54.72,76966.6,0.1,-0.01874,1e-05,3.42712]
[1779225211978,54.72,76969.22,0.1,-0.0187,1e-05,3.42097]
[1779225217015,54.72,76967.51,0.1,-0.01872,1e-05,3.424]
[1779225221045,54.72,76948.63,0.1,-0.01893,1e-05,3.45607]
[1779225226081,54.72,76946.52,0.1,-0.01895,1e-05,3.45945]
[1779225231115,54.72,76941.19,0.1,-0.01901,1e-05,3.46828]
[1779225236151,54.72,76941.77,0.1,-0.019,1e-05,3.46695]
[1779225242193,54.72,76941.63,0.1,-0.019,1e-05,3.4668]
[1779225247228,54.72,76942.48,0.1,-0.01899,1e-05,3.46502]
[1779225252263,54.72,76943.41,0.1,-0.01898,1e-05,3.46313]
[1779225258305,54.71,76943.43,0.1,-0.01897,1e-05,3.46273]
[1779225263342,54.71,76942.85,0.1,-0.01898,1e-05,3.46342]
[1779225270388,54.71,76942.91,0.1,-0.01897,1e-05,3.4629]
[1779225276433,54.71,76942.91,0.1,-0.01896,1e-05,3.46073]
[1779225281468,54.71,76942.87,0.1,-0.01896,1e-05,3.46052]
[1779225286503,54.71,76944.44,0.1,-0.01894,1e-05,3.45756]
[1779225291538,54.71,76945.47,0.1,-0.01893,1e-05,3.45556]
[1779225298586,54.71,76948.67,0.1,-0.01889,1e-05,3.44982]
[1779225303622,54.71,76954.69,0.1,-0.01882,1e-05,3.4394]
[1779225308657,54.71,76954.86,0.1,-0.01882,1e-05,3.43904]
[1779225313692,54.71,76955.19,0.1,-0.01882,1e-05,3.4384]
[1779225318726,54.7,76958.43,0.1,-0.01878,1e-05,3.43285]
[1779225323762,54.7,76959.95,0.1,-0.01876,1e-05,3.43027]
[1779225328796,54.7,76959.98,0.1,-0.01876,1e-05,3.43025]
[1779225333832,54.71,76961.67,0.1,-0.01873,1e-05,3.42561]
[1779225338867,54.71,76967.33,0.1,-0.01867,1e-05,3.41614]
[1779225343901,54.71,76967.94,0.1,-0.01867,1e-05,3.41526]
[1779225353972,54.71,76968.21,0.1,-0.01866,1e-05,3.41511]
[1779225359007,54.71,76968.26,0.1,-0.01866,1e-05,3.41517]
[1779225365052,54.71,76968.72,0.1,-0.01866,1e-05,3.41455]
[1779225366716,54.71,76968.78,0.1,-0.01866,1e-05,3.4145]
[1779225368015,54.71,76969.87,0.1,-0.01865,1e-05,3.41268]
[1779225373108,54.71,76973.37,0.1,-0.01861,1e-05,3.40699]
[1779225378143,54.71,76973.87,0.1,-0.01861,1e-05,3.40635]
[1779225386199,54.71,76973.87,0.1,-0.01861,1e-05,3.40667]
[1779225392241,54.71,76974.28,0.1,-0.0186,1e-05,3.40442]
[1779225397275,54.71,76974.32,0.1,-0.0186,1e-05,3.40457]
[1779225402314,54.71,76967.8,0.1,-0.01867,1e-05,3.41575]
[1779225407353,54.71,76966.98,0.1,-0.01868,1e-05,3.41722]
[1779225412388,54.71,76968.12,0.1,-0.01867,1e-05,3.41539]
[1779225417423,54.72,76968.25,0.1,-0.01867,1e-05,3.41527]
[1779225422457,54.72,76969.52,0.1,-0.01865,1e-05,3.41322]
[1779225427493,54.72,76970.17,0.1,-0.01865,1e-05,3.41225]
[1779225432530,54.72,76967.74,0.1,-0.01868,1e-05,3.41648]
[1779225440586,54.72,76967.99,0.1,-0.01867,1e-05,3.4162]
[1779225445621,54.72,76967.88,0.1,-0.01868,1e-05,3.41647]
[1779225450656,54.72,76963.36,0.1,-0.01873,1e-05,3.42417]
[1779225455691,54.72,76962.7,0.1,-0.01872,1e-05,3.42348]
[1779225460726,54.72,76961.94,0.1,-0.01873,1e-05,3.42476]
[1779225465760,54.72,76958.63,0.1,-0.01877,1e-05,3.43034]
[1779225471841,54.72,76959.17,0.1,-0.01876,1e-05,3.4294]
[1779225479859,54.72,76960.23,0.1,-0.01875,1e-05,3.42743]
[1779225484894,54.72,76960.16,0.1,-0.01875,1e-05,3.42749]
[1779225489931,54.72,76958.7,0.1,-0.01877,1e-05,3.4299]
[1779225494966,54.72,76958.89,0.1,-0.01876,1e-05,3.42949]
[1779225500002,54.72,76959.3,0.1,-0.01876,1e-05,3.42872]
[1779225506043,54.71,76959.3,0.1,-0.01876,1e-05,3.42862]
[1779225512094,54.71,76958.84,0.1,-0.01875,1e-05,3.4275]
[1779225517130,54.71,76958.76,0.1,-0.01875,1e-05,3.42757]
[1779225523172,54.71,76959.11,0.1,-0.01875,1e-05,3.42689]
[1779225529215,54.71,76959.25,0.1,-0.01875,1e-05,3.42657]
[1779225534250,54.71,76959.17,0.1,-0.01875,1e-05,3.42663]
[1779225542305,54.71,76957.95,0.1,-0.01876,1e-05,3.42861]
[1779225547461,54.71,76956.0,0.1,-0.01878,1e-05,3.43184]
[1779225554390,54.71,76956.92,0.1,-0.01877,1e-05,3.43011]
[1779225561438,54.71,76956.81,0.1,-0.01877,1e-05,3.43018]
[1779225566474,54.71,76956.7,0.1,-0.01877,1e-05,3.43029]
[1779225571511,54.71,76954.32,0.1,-0.01879,1e-05,3.43242]
[1779225576546,54.71,76954.73,0.1,-0.01878,1e-05,3.43162]
[1779225581581,54.71,76955.73,0.1,-0.01877,1e-05,3.42982]
[1779225586616,54.71,76955.99,0.1,-0.01877,1e-05,3.4293]
[1779225592658,54.71,76955.04,0.1,-0.01878,1e-05,3.43084]
[1779225597694,54.71,76953.12,0.1,-0.0188,1e-05,3.43401]
[1779225602730,54.71,76950.1,0.1,-0.01883,1e-05,3.43901]
[1779225608772,54.71,76949.84,0.1,-0.01883,1e-05,3.43927]
[1779225613806,54.71,76950.13,0.1,-0.01883,1e-05,3.43862]
[1779225619849,54.71,76950.18,0.1,-0.01883,1e-05,3.43836]
[1779225620719,54.71,76950.18,0.1,-0.01883,1e-05,3.43836]
[1779225628912,54.71,76950.1,0.1,-0.01883,1e-05,3.43823]
[1779225633947,54.71,76945.53,0.1,-0.01887,1e-05,3.44406]
[1779225638982,54.7,76945.78,0.1,-0.01886,1e-05,3.44343]
[1779225644018,54.7,76953.13,0.1,-0.01878,1e-05,3.43076]
[1779225651531,54.7,76954.19,0.1,-0.01877,1e-05,3.42891]
[1779225652087,54.7,76954.19,0.1,-0.01877,1e-05,3.42885]
[1779225663152,54.7,76954.19,0.1,-0.01877,1e-05,3.42873]
[1779225669193,54.7,76953.75,0.1,-0.01877,1e-05,3.42943]
[1779225674228,54.7,76953.86,0.1,-0.01877,1e-05,3.42921]
[1779225679263,54.7,76955.85,0.1,-0.01875,1e-05,3.42579]
[1779225684298,54.7,76955.84,0.1,-0.01875,1e-05,3.4258]
[1779225689334,54.7,76954.93,0.1,-0.01876,1e-05,3.42735]
[1779225694370,54.7,76957.07,0.1,-0.01872,1e-05,3.42191]
[1779225700413,54.7,76956.38,0.1,-0.01873,1e-05,3.42315]
[1779225705446,54.7,76956.47,0.1,-0.01873,1e-05,3.42305]
[1779225711488,54.7,76956.26,0.1,-0.01874,1e-05,3.42347]
[1779225716524,54.7,76959.63,0.1,-0.0187,1e-05,3.41784]
[1779225721558,54.7,76962.12,0.1,-0.01867,1e-05,3.41375]
[1779225726594,54.7,76961.73,0.1,-0.01868,1e-05,3.41456]
[1779225731629,54.71,76961.76,0.1,-0.01868,1e-05,3.41466]
[1779225737671,54.71,76962.06,0.1,-0.01867,1e-05,3.41434]
[1779225742706,54.71,76962.3,0.1,-0.01867,1e-05,3.4141]
[1779225747741,54.71,76962.11,0.1,-0.01868,1e-05,3.41459]
[1779225752775,54.71,76962.4,0.1,-0.01866,1e-05,3.41247]
[1779225757810,54.71,76962.8,0.1,-0.01866,1e-05,3.41197]
[1779225764860,54.71,76963.44,0.1,-0.01866,1e-05,3.41115]
[1779225772916,54.71,76963.5,0.1,-0.01866,1e-05,3.41134]
[1779225777951,54.71,76964.61,0.1,-0.01865,1e-05,3.40965]
[1779225782986,54.71,76964.95,0.1,-0.01864,1e-05,3.40927]
[1779225789033,54.71,76965.23,0.1,-0.01864,1e-05,3.40904]
[1779225794068,54.71,76967.93,0.1,-0.01861,1e-05,3.40469]
[1779225799103,54.71,76967.86,0.1,-0.01862,1e-05,3.40505]
[1779225805763,54.72,76968.42,0.1,-0.01861,1e-05,3.40429]
[1779225807241,54.72,76968.39,0.1,-0.01861,1e-05,3.40449]
[1779225813201,54.72,76968.25,0.1,-0.01861,1e-05,3.40328]
[1779225819242,54.72,76968.99,0.1,-0.0186,1e-05,3.40233]
[1779225824280,54.72,76969.04,0.1,-0.0186,1e-05,3.4025]
[1779225829315,54.72,76969.12,0.1,-0.0186,1e-05,3.40262]
[1779225834350,54.72,76970.17,0.1,-0.01859,1e-05,3.40109]
[1779225839385,54.72,76970.04,0.1,-0.01859,1e-05,3.40157]
[1779225844538,54.72,76970.48,0.1,-0.01859,1e-05,3.40097]
[1779225850462,54.72,76973.0,0.1,-0.01857,1e-05,3.39713]
[1779225861539,54.73,76972.76,0.1,-0.01857,1e-05,3.39821]
[1779225867581,54.73,76973.15,0.1,-0.01857,1e-05,3.39787]
[1779225872618,54.73,76973.27,0.1,-0.01856,1e-05,3.39614]
[1779225877653,54.73,76973.12,0.1,-0.01856,1e-05,3.39666]
[1779225883695,54.73,76973.47,0.1,-0.01856,1e-05,3.39638]
[1779225888732,54.73,76973.49,0.1,-0.01856,1e-05,3.3966]
[1779225894773,54.73,76973.42,0.1,-0.01857,1e-05,3.39701]
[1779225900825,54.73,76973.31,0.1,-0.01857,1e-05,3.39748]
[1779225905856,54.74,76973.82,0.1,-0.01857,1e-05,3.39686]
[1779225910891,54.74,76972.7,0.1,-0.01858,1e-05,3.39898]
[1779225915926,54.74,76971.66,0.1,-0.01859,1e-05,3.40094]
[1779225920962,54.74,76966.79,0.1,-0.01865,1e-05,3.40933]
[1779225929018,54.74,76967.11,0.1,-0.01865,1e-05,3.40896]
[1779225934055,54.74,76966.77,0.1,-0.01864,1e-05,3.40785]
[1779225942111,54.74,76966.57,0.1,-0.01864,1e-05,3.40836]
[1779225947145,54.74,76964.63,0.1,-0.01867,1e-05,3.41173]
[1779225953188,54.74,76964.46,0.1,-0.01867,1e-05,3.41209]
[1779225958224,54.74,76964.1,0.1,-0.01867,1e-05,3.41277]
[1779225963258,54.74,76962.64,0.1,-0.01869,1e-05,3.41528]
[1779225968792,54.74,76962.39,0.1,-0.01869,1e-05,3.41572]
[1779225974337,54.74,76961.29,0.1,-0.0187,1e-05,3.41757]
[1779225979372,54.74,76960.91,0.1,-0.01871,1e-05,3.41819]
[1779225984408,54.74,76961.08,0.1,-0.01871,1e-05,3.41787]
[1779225989442,54.74,76965.77,0.1,-0.01865,1e-05,3.40991]
[1779225994477,54.74,76971.78,0.1,-0.01858,1e-05,3.39803]
[1779225999512,54.74,76971.72,0.1,-0.01858,1e-05,3.39831]
[1779226004548,54.74,76972.23,0.1,-0.01858,1e-05,3.39763]
[1779226009583,54.74,76967.31,0.1,-0.01863,1e-05,3.40611]
[1779226014617,54.74,76965.2,0.1,-0.01866,1e-05,3.40978]
[1779226019652,54.74,76965.03,0.1,-0.01866,1e-05,3.41014]
[1779226024697,54.74,76961.31,0.1,-0.0187,1e-05,3.4165]
[1779226029732,54.74,76960.41,0.1,-0.01871,1e-05,3.418]
[1779226035094,54.74,76960.37,0.1,-0.01871,1e-05,3.41804]
[1779226035704,54.74,76960.37,0.1,-0.01871,1e-05,3.41803]
[1779226035728,54.74,76960.37,0.1,-0.01871,1e-05,3.41803]
[1779226036156,54.74,76934.96,0.1,-0.019,1e-05,3.46131]
[1779226037368,54.74,76922.05,0.1,-0.01914,1e-05,3.48346]
[1779226037840,54.74,76922.05,0.1,-0.01914,1e-05,3.48346]
[1779226040711,54.74,76924.62,0.1,-0.01911,1e-05,3.47916]
[1779226044171,54.75,76925.78,0.1,-0.0191,1e-05,3.4777]
[1779226049872,54.75,76924.96,0.1,-0.01912,1e-05,3.48035]
[1779226054907,54.75,76924.75,0.1,-0.01912,1e-05,3.47979]
[1779226059045,54.76,76924.28,0.1,-0.01913,1e-05,3.48113]
[1779226065984,54.76,76924.14,0.1,-0.01914,1e-05,3.48279]
[1779226071019,54.76,76924.32,0.1,-0.01914,1e-05,3.48334]
[1779226076077,54.77,76924.03,0.1,-0.01915,1e-05,3.48453]
[1779226082161,54.77,76924.1,0.1,-0.01916,1e-05,3.48542]
[1779226088137,54.78,76930.73,0.1,-0.01909,1e-05,3.47522]
[1779226094180,54.78,76930.73,0.1,-0.0191,1e-05,3.47636]
[1779226100225,54.78,76931.3,0.1,-0.0191,1e-05,3.47651]
[1779226105260,54.79,76933.72,0.1,-0.01908,1e-05,3.47331]
[1779226110294,54.79,76936.22,0.1,-0.01905,1e-05,3.47003]
[1779226115330,54.79,76936.09,0.1,-0.01905,1e-05,3.46948]
[1779226120365,54.8,76936.15,0.1,-0.01906,1e-05,3.47041]
[1779226126406,54.8,76934.21,0.1,-0.01909,1e-05,3.47498]
[1779226131442,54.81,76933.83,0.1,-0.0191,1e-05,3.47662]
[1779226137484,54.81,76934.51,0.1,-0.0191,1e-05,3.47664]
[1779226142519,54.82,76932.3,0.1,-0.01913,1e-05,3.48141]
[1779226147554,54.82,76931.7,0.1,-0.01914,1e-05,3.48335]
[1779226152589,54.82,76929.6,0.1,-0.01917,1e-05,3.48787]
[1779226157623,54.83,76930.92,0.1,-0.01916,1e-05,3.48647]
[1779226162666,54.83,76931.33,0.1,-0.01917,1e-05,3.48665]
[1779226169715,54.83,76931.16,0.1,-0.01918,1e-05,3.48816]
[1779226174749,54.84,76932.37,0.1,-0.01916,1e-05,3.48512]
[1779226179784,54.84,76933.23,0.1,-0.01915,1e-05,3.48452]
[1779226184820,54.84,76935.58,0.1,-0.01913,1e-05,3.48137]
[1779226189857,54.85,76936.13,0.1,-0.01913,1e-05,3.48134]
[1779226192099,54.85,76936.06,0.1,-0.01913,1e-05,3.48165]
[1779226197913,54.85,76937.76,0.1,-0.01911,1e-05,3.47859]
[1779226201119,54.85,76935.53,0.1,-0.01914,1e-05,3.48212]
[1779226201683,54.85,76935.53,0.1,-0.01914,1e-05,3.48202]
[1779226207983,54.84,76937.99,0.1,-0.0191,1e-05,3.4771]
[1779226213020,54.84,76937.43,0.1,-0.01911,1e-05,3.47761]
[1779226218054,54.84,76937.46,0.1,-0.0191,1e-05,3.4771]
[1779226223090,54.84,76937.42,0.1,-0.0191,1e-05,3.47672]
[1779226228125,54.84,76937.52,0.1,-0.0191,1e-05,3.4761]
[1779226233160,54.83,76937.95,0.1,-0.01908,1e-05,3.47311]
[1779226238195,54.83,76937.33,0.1,-0.01908,1e-05,3.47376]
[1779226243230,54.83,76937.78,0.1,-0.01908,1e-05,3.47257]
[1779226251285,54.83,76937.72,0.1,-0.01907,1e-05,3.47201]
[1779226256321,54.83,76937.56,0.1,-0.01907,1e-05,3.47188]
[1779226261356,54.83,76937.61,0.1,-0.01907,1e-05,3.47139]
[1779226262534,54.83,76937.61,0.1,-0.01907,1e-05,3.47139]
[1779226262700,54.83,76937.59,0.1,-0.01907,1e-05,3.47134]
[1779226270419,54.82,76937.58,0.1,-0.01907,1e-05,3.47071]
[1779226275456,54.82,76937.56,0.1,-0.01906,1e-05,3.47033]
[1779226280492,54.82,76937.56,0.1,-0.01906,1e-05,3.46991]
[1779226285526,54.82,76936.83,0.1,-0.01907,1e-05,3.47073]
[1779226290562,54.82,76937.18,0.1,-0.01906,1e-05,3.46969]
[1779226295597,54.82,76943.61,0.1,-0.01897,1e-05,3.4565]
[1779226300632,54.81,76945.19,0.1,-0.01895,1e-05,3.45351]
[1779226305667,54.81,76950.44,0.1,-0.01889,1e-05,3.44433]
[1779226306733,54.81,76950.44,0.1,-0.01889,1e-05,3.44433]
[1779226312716,54.82,76950.97,0.1,-0.0189,1e-05,3.44487]
[1779226318758,54.82,76951.52,0.1,-0.0189,1e-05,3.44542]
[1779226319786,54.82,76951.52,0.1,-0.0189,1e-05,3.44542]
[1779226325807,54.82,76952.29,0.1,-0.01889,1e-05,3.44412]
[1779226328690,54.82,76952.39,0.1,-0.01889,1e-05,3.44388]
[1779226334324,54.83,76953.61,0.1,-0.01888,1e-05,3.44276]
[1779226339905,54.83,76960.36,0.1,-0.01881,1e-05,3.43168]
[1779226344940,54.83,76959.99,0.1,-0.01881,1e-05,3.43224]
[1779226355019,54.83,76959.86,0.1,-0.0188,1e-05,3.43048]
[1779226360054,54.83,76960.88,0.1,-0.01879,1e-05,3.42868]
[1779226365089,54.83,76961.95,0.1,-0.01878,1e-05,3.42682]
[1779226371130,54.83,76962.03,0.1,-0.01878,1e-05,3.42664]
[1779226376166,54.83,76963.13,0.1,-0.01877,1e-05,3.42476]
[1779226381201,54.83,76963.64,0.1,-0.01876,1e-05,3.42388]
[1779226386235,54.83,76963.73,0.1,-0.01876,1e-05,3.42373]
[1779226391271,54.83,76963.81,0.1,-0.01876,1e-05,3.4236]
[1779226396581,54.83,76963.54,0.1,-0.01876,1e-05,3.42407]
[1779226402347,54.83,76963.34,0.1,-0.01876,1e-05,3.42442]
[1779226407383,54.83,76963.94,0.1,-0.01876,1e-05,3.4234]
[1779226412419,54.83,76963.64,0.1,-0.01875,1e-05,3.42212]
[1779226417453,54.83,76963.83,0.1,-0.01875,1e-05,3.42182]
[1779226423496,54.83,76963.68,0.1,-0.01875,1e-05,3.4221]
[1779226429537,54.83,76963.8,0.1,-0.01875,1e-05,3.42192]
[1779226434572,54.83,76964.06,0.1,-0.01875,1e-05,3.4215]
[1779226441623,54.83,76964.36,0.1,-0.01874,1e-05,3.42103]
[1779226449679,54.83,76964.44,0.1,-0.01874,1e-05,3.42093]
[1779226455723,54.83,76964.52,0.1,-0.01874,1e-05,3.42083]
[1779226463780,54.83,76965.36,0.1,-0.01873,1e-05,3.41946]
[1779226469822,54.83,76965.33,0.1,-0.01873,1e-05,3.41956]
[1779226474857,54.83,76965.38,0.1,-0.01872,1e-05,3.41771]
[1779226479892,54.83,76965.1,0.1,-0.01873,1e-05,3.41823]
[1779226484928,54.83,76965.35,0.1,-0.01873,1e-05,3.41786]
[1779226489963,54.83,76964.94,0.1,-0.01873,1e-05,3.4186]
[1779226494997,54.83,76965.46,0.1,-0.01872,1e-05,3.41777]
[1779226502049,54.83,76965.65,0.1,-0.01872,1e-05,3.41752]
[1779226507084,54.83,76967.14,0.1,-0.01871,1e-05,3.41505]
[1779226512119,54.83,76967.35,0.1,-0.0187,1e-05,3.41476]
[1779226517155,54.83,76967.43,0.1,-0.0187,1e-05,3.41469]
[1779226524205,54.83,76967.37,0.1,-0.01871,1e-05,3.41488]
[1779226532261,54.83,76967.44,0.1,-0.0187,1e-05,3.41306]
[1779226537297,54.83,76967.23,0.1,-0.0187,1e-05,3.41349]
[1779226545353,54.83,76966.96,0.1,-0.0187,1e-05,3.41405]
[1779226550388,54.83,76966.92,0.1,-0.0187,1e-05,3.41417]
[1779226560458,54.83,76966.99,0.1,-0.0187,1e-05,3.41416]
[1779226565496,54.83,76966.97,0.1,-0.0187,1e-05,3.41425]
[1779226566887,54.83,76966.97,0.1,-0.0187,1e-05,3.41425]
[1779226572545,54.83,76967.53,0.1,-0.0187,1e-05,3.41337]
[1779226584629,54.83,76967.58,0.1,-0.0187,1e-05,3.41341]
[1779226591678,54.83,76967.46,0.1,-0.01869,1e-05,3.41189]
[1779226601819,54.83,76967.47,0.1,-0.01869,1e-05,3.41189]
[1779226611846,54.83,76967.47,0.1,-0.01869,1e-05,3.41202]
[1779226616853,54.84,76967.43,0.1,-0.01869,1e-05,3.41226]
[1779226621920,54.84,76967.47,0.1,-0.01869,1e-05,3.4122]
[1779226630951,54.84,76964.89,0.1,-0.01872,1e-05,3.41672]
[1779226632055,54.84,76964.89,0.1,-0.01872,1e-05,3.41672]
[1779226638002,54.84,76951.08,0.1,-0.01888,1e-05,3.43999]
[1779226642251,54.83,76951.46,0.1,-0.01887,1e-05,3.43921]
[1779226649077,54.83,76951.5,0.1,-0.01887,1e-05,3.4388]
[1779226652486,54.83,76951.36,0.1,-0.01887,1e-05,3.43899]
[1779226661161,54.83,76951.59,0.1,-0.01885,1e-05,3.4363]
[1779226662757,54.83,76951.59,0.1,-0.01885,1e-05,3.4363]
[1779226668211,54.83,76957.07,0.1,-0.01879,1e-05,3.42667]
[1779226673075,54.83,76957.59,0.1,-0.01878,1e-05,3.42569]
[1779226678283,54.83,76957.72,0.1,-0.01878,1e-05,3.42532]
[1779226683437,54.83,76965.89,0.1,-0.01869,1e-05,3.41138]
[1779226689359,54.83,76968.29,0.1,-0.01866,1e-05,3.4074]
[1779226693854,54.83,76970.12,0.1,-0.01864,1e-05,3.40435]
[1779226699430,54.83,76971.25,0.1,-0.01863,1e-05,3.4026]
[1779226704306,54.83,76971.27,0.1,-0.01863,1e-05,3.40266]
[1779226713529,54.83,76971.35,0.1,-0.01862,1e-05,3.40098]
[1779226714804,54.83,76971.35,0.1,-0.01862,1e-05,3.40098]
[1779226721586,54.83,76964.49,0.1,-0.0187,1e-05,3.41267]
[1779226725403,54.83,76964.36,0.1,-0.0187,1e-05,3.4129]
[1779226730649,54.83,76964.45,0.1,-0.0187,1e-05,3.41275]
[1779226735982,54.83,76964.84,0.1,-0.0187,1e-05,3.41208]
[1779226745753,54.83,76965.03,0.1,-0.01869,1e-05,3.41175]
[1779226746643,54.83,76965.03,0.1,-0.01869,1e-05,3.41175]
[1779226751799,54.83,76965.65,0.1,-0.01869,1e-05,3.4107]
[1779226756830,54.83,76969.72,0.1,-0.01864,1e-05,3.40387]
[1779226757351,54.83,76969.72,0.1,-0.01864,1e-05,3.40387]
[1779226762873,54.83,76970.43,0.1,-0.01864,1e-05,3.40278]
[1779226767910,54.83,76970.47,0.1,-0.01864,1e-05,3.40282]
[1779226768168,54.83,76970.47,0.1,-0.01864,1e-05,3.40282]
[1779226778003,54.83,76971.14,0.1,-0.01862,1e-05,3.4001]
[1779226778959,54.83,76971.14,0.1,-0.01862,1e-05,3.4001]
[1779226785029,54.83,76971.68,0.1,-0.01862,1e-05,3.39946]
[1779226789789,54.83,76971.91,0.1,-0.01861,1e-05,3.39919]
[1779226795099,54.84,76971.9,0.1,-0.01862,1e-05,3.39939]
[1779226800670,54.84,76972.19,0.1,-0.01861,1e-05,3.39902]
[1779226804855,54.84,76974.33,0.1,-0.01859,1e-05,3.39554]
[1779226806111,54.84,76974.3,0.1,-0.01859,1e-05,3.39567]
[1779226818262,54.84,76974.58,0.1,-0.01859,1e-05,3.39567]
[1779226824305,54.84,76974.52,0.1,-0.01859,1e-05,3.39598]
[1779226830347,54.84,76974.65,0.1,-0.01859,1e-05,3.39597]
[1779226835382,54.84,76974.64,0.1,-0.01858,1e-05,3.39436]
[1779226845452,54.84,76974.67,0.1,-0.01859,1e-05,3.39468]
[1779226850487,54.84,76974.88,0.1,-0.01859,1e-05,3.39451]
[1779226858543,54.84,76974.91,0.1,-0.01859,1e-05,3.39475]
[1779226866599,54.85,76975.33,0.1,-0.01858,1e-05,3.39438]
[1779226871634,54.85,76975.43,0.1,-0.01858,1e-05,3.3944]
[1779226873534,54.85,76975.44,0.1,-0.01858,1e-05,3.39442]
[1779226874561,54.85,76975.43,0.1,-0.01859,1e-05,3.39447]
[1779226880670,54.85,76975.68,0.1,-0.01858,1e-05,3.39424]
[1779226884110,54.85,76975.88,0.1,-0.01858,1e-05,3.39401]
[1779226890780,54.85,76975.74,0.1,-0.01859,1e-05,3.39458]
[1779226895812,54.85,76975.26,0.1,-0.01858,1e-05,3.39376]
[1779226900848,54.85,76975.18,0.1,-0.01858,1e-05,3.39407]
[1779226905883,54.85,76975.07,0.1,-0.01859,1e-05,3.39442]
[1779226916967,54.85,76974.12,0.1,-0.0186,1e-05,3.39637]
[1779226922003,54.85,76975.66,0.1,-0.01858,1e-05,3.39392]
[1779226928045,54.85,76975.48,0.1,-0.01859,1e-05,3.39441]
[1779226934088,54.85,76974.61,0.1,-0.0186,1e-05,3.39606]
[1779226939122,54.85,76975.01,0.1,-0.01859,1e-05,3.39551]
[1779226947179,54.86,76973.4,0.1,-0.01861,1e-05,3.39843]
[1779226952214,54.86,76969.47,0.1,-0.01865,1e-05,3.40332]
[1779226957249,54.86,76969.09,0.1,-0.01865,1e-05,3.404]
[1779226962284,54.86,76969.11,0.1,-0.01865,1e-05,3.40401]
[1779226967319,54.86,76968.86,0.1,-0.01866,1e-05,3.40446]
[1779226972354,54.86,76968.47,0.1,-0.01866,1e-05,3.40515]
[1779226977389,54.86,76968.01,0.1,-0.01867,1e-05,3.40594]
[1779226982424,54.86,76967.1,0.1,-0.01868,1e-05,3.40749]
[1779226987458,54.86,76966.52,0.1,-0.01868,1e-05,3.40846]
[1779226992494,54.86,76965.94,0.1,-0.01869,1e-05,3.40944]
[1779227003570,54.86,76966.33,0.1,-0.01868,1e-05,3.40875]
[1779227008606,54.86,76962.17,0.1,-0.01873,1e-05,3.41575]
[1779227013640,54.86,76962.2,0.1,-0.01872,1e-05,3.41382]
[1779227018676,54.86,76961.04,0.1,-0.01873,1e-05,3.41574]
[1779227023712,54.85,76953.4,0.1,-0.01882,1e-05,3.42858]
[1779227028747,54.85,76954.6,0.1,-0.0188,1e-05,3.42636]
[1779227033782,54.85,76965.47,0.1,-0.01868,1e-05,3.40782]
[1779227038817,54.85,76972.54,0.1,-0.0186,1e-05,3.39597]
[1779227040368,54.85,76972.57,0.1,-0.0186,1e-05,3.39595]
[1779227045378,54.85,76972.62,0.1,-0.0186,1e-05,3.396]
[1779227050901,54.86,76972.53,0.1,-0.0186,1e-05,3.39632]
[1779227055938,54.86,76972.16,0.1,-0.01861,1e-05,3.39708]
[1779227060973,54.86,76971.93,0.1,-0.01861,1e-05,3.39759]
[1779227066008,54.86,76964.89,0.1,-0.01869,1e-05,3.40956]
[1779227071043,54.86,76964.56,0.1,-0.01869,1e-05,3.40832]
[1779227076078,54.86,76963.16,0.1,-0.0187,1e-05,3.4107]
[1779227081113,54.86,76963.08,0.1,-0.0187,1e-05,3.41082]
[1779227086148,54.86,76961.94,0.1,-0.01872,1e-05,3.41272]
[1779227091183,54.86,76968.1,0.1,-0.01865,1e-05,3.40233]
[1779227096218,54.86,76966.0,0.1,-0.01867,1e-05,3.40592]
[1779227101257,54.86,76964.01,0.1,-0.01869,1e-05,3.40929]
[1779227106118,54.86,76963.49,0.1,-0.0187,1e-05,3.41016]
[1779227112333,54.86,76963.49,0.1,-0.0187,1e-05,3.41013]
[1779227116362,54.86,76943.21,0.1,-0.01893,1e-05,3.44451]
[1779227121398,54.85,76937.92,0.1,-0.01898,1e-05,3.45316]
[1779227121949,54.85,76937.92,0.1,-0.01898,1e-05,3.45316]
[1779227127440,54.86,76940.05,0.1,-0.01897,1e-05,3.45045]
[1779227127786,54.86,76940.05,0.1,-0.01897,1e-05,3.45045]
[1779227128771,54.86,76940.05,0.1,-0.01897,1e-05,3.45045]
[1779227128993,54.86,76940.05,0.1,-0.01897,1e-05,3.45045]
[1779227130028,54.86,76943.66,0.1,-0.01893,1e-05,3.44445]
[1779227135496,54.86,76946.39,0.1,-0.01889,1e-05,3.43907]
[1779227136731,54.86,76946.39,0.1,-0.01889,1e-05,3.43907]
[1779227136978,54.86,76946.39,0.1,-0.01889,1e-05,3.43907]
[1779227139901,54.87,76949.15,0.1,-0.01887,1e-05,3.43509]
[1779227145534,54.87,76954.41,0.1,-0.01881,1e-05,3.42653]
[1779227150600,54.87,76954.57,0.1,-0.01881,1e-05,3.42615]
[1779227153874,54.87,76957.68,0.1,-0.01877,1e-05,3.42085]
[1779227159663,54.87,76960.27,0.1,-0.01875,1e-05,3.41787]
[1779227160706,54.87,76960.27,0.1,-0.01875,1e-05,3.41787]
[1779227166713,54.87,76963.74,0.1,-0.01871,1e-05,3.41236]
[1779227172755,54.87,76964.79,0.1,-0.0187,1e-05,3.4107]
[1779227177790,54.87,76965.1,0.1,-0.0187,1e-05,3.41027]
[1779227182824,54.87,76964.84,0.1,-0.0187,1e-05,3.41082]
[1779227187860,54.88,76965.33,0.1,-0.0187,1e-05,3.4101]
[1779227192896,54.88,76965.17,0.1,-0.01869,1e-05,3.40867]
[1779227197943,54.88,76966.44,0.1,-0.01868,1e-05,3.40668]
[1779227202978,54.88,76966.85,0.1,-0.01868,1e-05,3.40611]
[1779227208013,54.88,76965.46,0.1,-0.01869,1e-05,3.40857]
[1779227213048,54.88,76963.37,0.1,-0.01872,1e-05,3.41218]
[1779227219089,54.88,76961.21,0.1,-0.01874,1e-05,3.41585]
[1779227224125,54.88,76960.4,0.1,-0.01875,1e-05,3.4172]
[1779227230166,54.88,76960.44,0.1,-0.01875,1e-05,3.41708]
[1779227235202,54.88,76960.47,0.1,-0.01875,1e-05,3.41698]
[1779227241244,54.88,76960.02,0.1,-0.01875,1e-05,3.41767]
[1779227246279,54.88,76952.29,0.1,-0.01884,1e-05,3.43064]
[1779227251314,54.88,76952.44,0.1,-0.01883,1e-05,3.42839]
[1779227255654,54.88,76952.19,0.1,-0.01883,1e-05,3.42871]
[1779227261384,54.88,76946.72,0.1,-0.0189,1e-05,3.43943]
[1779227266419,54.88,76946.44,0.1,-0.01891,1e-05,3.44105]
[1779227271454,54.89,76946.1,0.1,-0.01892,1e-05,3.44275]
[1779227276489,54.89,76948.25,0.1,-0.0189,1e-05,3.44022]
[1779227281524,54.9,76949.1,0.1,-0.0189,1e-05,3.43993]
[1779227283551,54.9,76949.1,0.1,-0.0189,1e-05,3.43993]
[1779227284907,54.9,76950.33,0.1,-0.01889,1e-05,3.43855]
[1779227292604,54.91,76947.35,0.1,-0.01894,1e-05,3.44551]
[1779227297640,54.91,76949.89,0.1,-0.01892,1e-05,3.44233]
[1779227302676,54.92,76950.25,0.1,-0.01892,1e-05,3.44289]
[1779227307712,54.92,76949.97,0.1,-0.01893,1e-05,3.44452]
[1779227312747,54.93,76949.33,0.1,-0.01894,1e-05,3.44494]
[1779227317782,54.93,76949.4,0.1,-0.01894,1e-05,3.44595]
[1779227322817,54.93,76949.76,0.1,-0.01895,1e-05,3.44646]
[1779227327852,54.94,76949.46,0.1,-0.01896,1e-05,3.44809]
[1779227328746,54.94,76949.46,0.1,-0.01896,1e-05,3.44809]
[1779227333894,54.94,76949.44,0.1,-0.01896,1e-05,3.44803]
[1779227340943,54.94,76949.45,0.1,-0.01895,1e-05,3.44757]
[1779227345977,54.93,76949.64,0.1,-0.01895,1e-05,3.44694]
[1779227351491,54.93,76949.66,0.1,-0.01895,1e-05,3.44667]
[1779227357057,54.93,76948.71,0.1,-0.01895,1e-05,3.44786]
[1779227360857,54.93,76946.96,0.1,-0.01897,1e-05,3.45065]
[1779227366120,54.94,76947.07,0.1,-0.01898,1e-05,3.45169]
[1779227371155,54.94,76942.94,0.1,-0.01902,1e-05,3.45798]
[1779227376189,54.94,76941.62,0.1,-0.01905,1e-05,3.46123]
[1779227381225,54.95,76941.78,0.1,-0.01905,1e-05,3.46192]
[1779227386260,54.95,76941.38,0.1,-0.01906,1e-05,3.46356]
[1779227391295,54.95,76941.43,0.1,-0.01907,1e-05,3.46441]
[1779227396330,54.96,76941.89,0.1,-0.01907,1e-05,3.46456]
[1779227401365,54.96,76942.54,0.1,-0.01907,1e-05,3.46437]
[1779227406400,54.97,76943.43,0.1,-0.01906,1e-05,3.46378]
[1779227413449,54.97,76943.55,0.1,-0.01907,1e-05,3.46488]
[1779227415803,54.97,76943.55,0.1,-0.01907,1e-05,3.46488]
[1779227421505,54.97,76943.54,0.1,-0.01907,1e-05,3.46469]
[1779227426540,54.97,76943.68,0.1,-0.01906,1e-05,3.46398]
[1779227432581,54.97,76941.97,0.1,-0.01907,1e-05,3.46452]
[1779227438624,54.96,76944.64,0.1,-0.01904,1e-05,3.45941]
[1779227443659,54.96,76946.88,0.1,-0.01901,1e-05,3.45521]
[1779227448695,54.96,76948.07,0.1,-0.01899,1e-05,3.45284]
[1779227453729,54.96,76949.38,0.1,-0.01897,1e-05,3.45029]
[1779227458765,54.96,76950.04,0.1,-0.01897,1e-05,3.44888]
[1779227464807,54.96,76949.98,0.1,-0.01896,1e-05,3.44864]
[1779227475899,54.95,76950.0,0.1,-0.01896,1e-05,3.44801]
[1779227480935,54.95,76950.03,0.1,-0.01896,1e-05,3.44769]
[1779227484538,54.95,76950.03,0.1,-0.01896,1e-05,3.44759]
[1779227484546,54.95,76950.03,0.1,-0.01896,1e-05,3.44759]
[1779227484766,54.95,76950.03,0.1,-0.01896,1e-05,3.44759]
[1779227493022,54.95,76950.14,0.1,-0.01894,1e-05,3.44508]
[1779227500071,54.95,76950.56,0.1,-0.01894,1e-05,3.44403]
[1779227505106,54.95,76950.86,0.1,-0.01893,1e-05,3.44329]
[1779227510141,54.95,76950.93,0.1,-0.01893,1e-05,3.44297]
[1779227515176,54.95,76951.44,0.1,-0.01892,1e-05,3.44191]
[1779227520214,54.95,76951.97,0.1,-0.01892,1e-05,3.44082]
[1779227525248,54.95,76951.55,0.1,-0.01892,1e-05,3.44137]
[1779227530284,54.95,76952.16,0.1,-0.01891,1e-05,3.44016]
[1779227535318,54.95,76951.96,0.1,-0.01891,1e-05,3.44031]
[1779227540354,54.94,76951.88,0.1,-0.01891,1e-05,3.44028]
[1779227545388,54.94,76951.98,0.1,-0.01891,1e-05,3.43994]
[1779227550424,54.94,76951.94,0.1,-0.01891,1e-05,3.43986]
[1779227555459,54.94,76951.76,0.1,-0.0189,1e-05,3.43821]
[1779227560493,54.94,76951.75,0.1,-0.0189,1e-05,3.43809]
[1779227562459,54.94,76951.9,0.1,-0.0189,1e-05,3.43781]
[1779227566887,54.94,76952.86,0.1,-0.01889,1e-05,3.43609]
[1779227572582,54.94,76952.98,0.1,-0.01888,1e-05,3.43573]
[1779227575065,54.94,76952.98,0.1,-0.01888,1e-05,3.43573]
[1779227580638,54.94,76956.23,0.1,-0.01885,1e-05,3.43004]
[1779227585675,54.94,76966.06,0.1,-0.01874,1e-05,3.41341]
[1779227589804,54.94,76966.77,0.1,-0.01873,1e-05,3.41227]
[1779227596752,54.94,76966.27,0.1,-0.01874,1e-05,3.41328]
[1779227601787,54.94,76966.15,0.1,-0.01874,1e-05,3.41358]
[1779227606821,54.94,76965.77,0.1,-0.01874,1e-05,3.4143]
[1779227611857,54.94,76965.69,0.1,-0.01873,1e-05,3.4127]
[1779227616891,54.94,76962.32,0.1,-0.01877,1e-05,3.41845]
[1779227625956,54.94,76962.29,0.1,-0.01877,1e-05,3.41852]
[1779227630991,54.94,76962.35,0.1,-0.01877,1e-05,3.41843]
[1779227636075,54.94,76962.37,0.1,-0.01877,1e-05,3.4184]
[1779227642067,54.94,76962.7,0.1,-0.01877,1e-05,3.41786]
[1779227647103,54.94,76963.02,0.1,-0.01876,1e-05,3.41733]
[1779227652138,54.94,76963.27,0.1,-0.01876,1e-05,3.41693]
[1779227657293,54.94,76963.15,0.1,-0.01876,1e-05,3.41714]
[1779227663235,54.94,76962.86,0.1,-0.01877,1e-05,3.41765]
[1779227664766,54.94,76962.86,0.1,-0.01877,1e-05,3.41765]
[1779227670283,54.94,76963.02,0.1,-0.01877,1e-05,3.41739]
[1779227675319,54.94,76962.41,0.1,-0.01876,1e-05,3.41663]
[1779227679969,54.94,76962.18,0.1,-0.01877,1e-05,3.41703]
[1779227689416,54.94,76961.17,0.1,-0.01878,1e-05,3.41872]
[1779227694452,54.94,76961.1,0.1,-0.01878,1e-05,3.41881]
[1779227695282,54.94,76961.1,0.1,-0.01878,1e-05,3.41881]
[1779227700494,54.94,76958.04,0.1,-0.01881,1e-05,3.42395]
[1779227705311,54.94,76957.96,0.1,-0.01881,1e-05,3.42399]
[1779227710564,54.94,76958.06,0.1,-0.01881,1e-05,3.4237]
[1779227715599,54.94,76958.0,0.1,-0.01881,1e-05,3.4237]
[1779227718470,54.94,76957.91,0.1,-0.01881,1e-05,3.42381]
[1779227723040,54.94,76955.63,0.1,-0.01884,1e-05,3.42757]
[1779227728690,54.94,76955.74,0.1,-0.01883,1e-05,3.42719]
[1779227733902,54.94,76955.64,0.1,-0.01882,1e-05,3.42544]
[1779227739767,54.94,76955.7,0.1,-0.01882,1e-05,3.42517]
[1779227744803,54.94,76955.24,0.1,-0.01883,1e-05,3.42583]
[1779227749486,54.94,76955.19,0.1,-0.01883,1e-05,3.42581]
[1779227754873,54.94,76951.25,0.1,-0.01887,1e-05,3.43229]
[1779227759908,54.94,76951.35,0.1,-0.01887,1e-05,3.43192]
[1779227765950,54.94,76951.31,0.1,-0.01887,1e-05,3.43175]
[1779227771991,54.94,76950.85,0.1,-0.01887,1e-05,3.43228]
[1779227777027,54.93,76950.26,0.1,-0.01887,1e-05,3.43307]
[1779227782063,54.93,76953.02,0.1,-0.01884,1e-05,3.42817]
[1779227787097,54.93,76955.99,0.1,-0.01881,1e-05,3.423]
[1779227792136,54.93,76956.13,0.1,-0.0188,1e-05,3.42084]
[1779227804220,54.93,76956.29,0.1,-0.01879,1e-05,3.42035]
[1779227809255,54.93,76956.24,0.1,-0.01879,1e-05,3.42036]
[1779227814290,54.93,76956.1,0.1,-0.01879,1e-05,3.42053]
[1779227819325,54.93,76949.36,0.1,-0.01887,1e-05,3.43183]
[1779227827380,54.93,76948.75,0.1,-0.01887,1e-05,3.43257]
[1779227832415,54.93,76946.84,0.1,-0.01889,1e-05,3.43561]
[1779227837451,54.93,76946.6,0.1,-0.0189,1e-05,3.43579]
[1779227842485,54.93,76944.91,0.1,-0.01891,1e-05,3.43843]
[1779227851552,54.93,76944.45,0.1,-0.01891,1e-05,3.43695]
[1779227856586,54.92,76944.16,0.1,-0.01891,1e-05,3.43721]
[1779227861621,54.92,76938.22,0.1,-0.01897,1e-05,3.44706]
[1779227867663,54.92,76938.3,0.1,-0.01897,1e-05,3.44647]
[1779227874712,54.92,76938.36,0.1,-0.01897,1e-05,3.44592]
[1779227879747,54.92,76934.78,0.1,-0.019,1e-05,3.45168]
[1779227884782,54.92,76934.21,0.1,-0.01901,1e-05,3.45227]
[1779227889817,54.92,76934.98,0.1,-0.019,1e-05,3.45057]
[1779227894852,54.91,76933.73,0.1,-0.01901,1e-05,3.45232]
[1779227899887,54.91,76932.97,0.1,-0.01901,1e-05,3.45322]
[1779227904922,54.91,76935.59,0.1,-0.01898,1e-05,3.44836]
[1779227909957,54.91,76936.87,0.1,-0.01897,1e-05,3.44581]
[1779227914992,54.91,76939.83,0.1,-0.01892,1e-05,3.43867]
[1779227920027,54.91,76939.9,0.1,-0.01892,1e-05,3.4383]
[1779227925062,54.91,76945.07,0.1,-0.01886,1e-05,3.42927]
[1779227930097,54.91,76950.94,0.1,-0.01879,1e-05,3.41922]
[1779227935132,54.91,76951.47,0.1,-0.01879,1e-05,3.41828]
[1779227940167,54.91,76952.25,0.1,-0.01878,1e-05,3.41695]
[1779227941410,54.91,76953.4,0.1,-0.01876,1e-05,3.415]
[1779227945820,54.91,76955.2,0.1,-0.01874,1e-05,3.41197]
[1779227952252,54.91,76955.52,0.1,-0.01874,1e-05,3.41151]
[1779227957290,54.91,76948.87,0.1,-0.01882,1e-05,3.4228]
[1779227962324,54.91,76937.8,0.1,-0.01894,1e-05,3.44152]
[1779227963321,54.91,76937.8,0.1,-0.01894,1e-05,3.44152]
[1779227968367,54.91,76929.24,0.1,-0.01904,1e-05,3.45722]
[1779227973402,54.91,76923.08,0.1,-0.01911,1e-05,3.4669]
[1779227978437,54.92,76924.07,0.1,-0.01911,1e-05,3.46613]
[1779227985345,54.92,76924.12,0.1,-0.01911,1e-05,3.46716]
[1779227990520,54.92,76924.0,0.1,-0.01911,1e-05,3.46704]
[1779227995555,54.92,76923.71,0.1,-0.01911,1e-05,3.46702]
[1779228000974,54.92,76923.45,0.1,-0.01911,1e-05,3.46705]
[1779228004673,54.92,76912.26,0.1,-0.01924,1e-05,3.48577]
[1779228008372,54.92,76890.16,0.1,-0.01949,1e-05,3.52391]
[1779228013683,54.92,76891.33,0.1,-0.01948,1e-05,3.52233]
[1779228018718,54.92,76873.79,0.1,-0.01969,1e-05,3.55318]
[1779228023753,54.92,76865.13,0.1,-0.01979,1e-05,3.56845]
[1779228028225,54.92,76861.9,0.1,-0.01983,1e-05,3.5741]
[1779228028697,54.92,76857.05,0.1,-0.01988,1e-05,3.58258]
[1779228029020,54.92,76839.18,0.1,-0.0201,1e-05,3.61406]
[1779228030519,54.92,76826.04,0.1,-0.02025,1e-05,3.63728]
[1779228031817,54.92,76825.59,0.1,-0.02026,1e-05,3.63808]
[1779228032528,54.92,76815.26,0.1,-0.02037,1e-05,3.65447]
[1779228034595,54.92,76793.54,0.1,-0.02063,1e-05,3.69311]
[1779228036986,54.92,76792.06,0.1,-0.02065,1e-05,3.69535]
[1779228037557,54.91,76792.09,0.1,-0.02065,1e-05,3.69506]
[1779228042253,54.91,76791.09,0.1,-0.02065,1e-05,3.69572]
[1779228042525,54.91,76791.09,0.1,-0.02065,1e-05,3.69572]
[1779228042563,54.91,76791.09,0.1,-0.02065,1e-05,3.69572]
[1779228043401,54.91,76766.0,0.1,-0.02095,1e-05,3.74064]
[1779228044409,54.91,76766.0,0.1,-0.02095,1e-05,3.74064]
[1779228044463,54.91,76748.42,0.1,-0.02117,1e-05,3.77238]
[1779228047943,54.9,76775.65,0.1,-0.02082,1e-05,3.72143]
[1779228053314,54.9,76790.13,0.1,-0.02064,1e-05,3.69427]
[1779228058574,54.89,76816.42,0.1,-0.02031,1e-05,3.64603]
[1779228058575,54.89,76816.42,0.1,-0.02031,1e-05,3.64603]
[1779228064055,54.89,76799.84,0.1,-0.02051,1e-05,3.67482]
[1779228069581,54.89,76798.73,0.1,-0.02052,1e-05,3.67588]
[1779228072854,54.89,76806.34,0.1,-0.02042,1e-05,3.66168]
[1779228075519,54.88,76829.09,0.1,-0.02015,1e-05,3.62088]
[1779228075811,54.88,76829.82,0.1,-0.02014,1e-05,3.6195]
[1779228081176,54.88,76832.3,0.1,-0.0201,1e-05,3.61461]
[1779228081763,54.88,76832.3,0.1,-0.0201,1e-05,3.61461]
[1779228087217,54.88,76835.09,0.1,-0.02007,1e-05,3.60927]
[1779228092253,54.88,76836.03,0.1,-0.02004,1e-05,3.60544]
[1779228095536,54.88,76835.77,0.1,-0.02005,1e-05,3.60579]
[1779228095553,54.88,76835.77,0.1,-0.02005,1e-05,3.60579]
[1779228095749,54.88,76834.45,0.1,-0.02006,1e-05,3.60807]
[1779228101316,54.88,76823.22,0.1,-0.02019,1e-05,3.62717]
[1779228106351,54.87,76823.19,0.1,-0.02019,1e-05,3.62673]
[1779228111386,54.87,76824.7,0.1,-0.02017,1e-05,3.62356]
[1779228116421,54.87,76832.78,0.1,-0.02007,1e-05,3.60878]
[1779228121455,54.87,76835.77,0.1,-0.02003,1e-05,3.60321]
[1779228126491,54.87,76833.01,0.1,-0.02006,1e-05,3.60781]
[1779228131526,54.87,76829.47,0.1,-0.0201,1e-05,3.61375]
[1779228136562,54.87,76826.75,0.1,-0.02013,1e-05,3.61817]
[1779228141597,54.86,76812.77,0.1,-0.02029,1e-05,3.64245]
[1779228143611,54.86,76793.4,0.1,-0.02053,1e-05,3.6768]
[1779228146091,54.86,76793.01,0.1,-0.02053,1e-05,3.67712]
[1779228147522,54.86,76787.13,0.1,-0.0206,1e-05,3.68749]
[1779228149484,54.86,76785.7,0.1,-0.02061,1e-05,3.68964]
[1779228154703,54.85,76798.26,0.1,-0.02044,1e-05,3.66387]
[1779228158032,54.85,76801.7,0.1,-0.0204,1e-05,3.65738]
[1779228163771,54.85,76794.76,0.1,-0.02047,1e-05,3.66864]
[1779228168805,54.85,76792.65,0.1,-0.02049,1e-05,3.67149]
[1779228173840,54.84,76783.78,0.1,-0.0206,1e-05,3.68645]
[1779228179884,54.84,76783.07,0.1,-0.0206,1e-05,3.68644]
[1779228180693,54.84,76783.07,0.1,-0.0206,1e-05,3.68644]
[1779228185926,54.83,76779.43,0.1,-0.02063,1e-05,3.69167]
[1779228191704,54.83,76779.46,0.1,-0.02062,1e-05,3.69049]
[1779228193106,54.83,76779.59,0.1,-0.02062,1e-05,3.69003]
[1779228198338,54.82,76787.24,0.1,-0.02052,1e-05,3.67514]
[1779228204742,54.82,76796.1,0.1,-0.0204,1e-05,3.65769]
[1779228210095,54.81,76795.25,0.1,-0.02041,1e-05,3.65825]
[1779228215131,54.81,76788.1,0.1,-0.02048,1e-05,3.66831]
[1779228220166,54.81,76787.98,0.1,-0.02047,1e-05,3.66764]
[1779228225201,54.8,76780.95,0.1,-0.02055,1e-05,3.67932]
[1779228230250,54.8,76780.16,0.1,-0.02056,1e-05,3.67973]
[1779228235284,54.8,76772.88,0.1,-0.02064,1e-05,3.69181]
[1779228240320,54.79,76771.45,0.1,-0.02065,1e-05,3.69325]
[1779228243354,54.79,76748.16,0.1,-0.02093,1e-05,3.73472]
[1779228246870,54.79,76749.0,0.1,-0.02091,1e-05,3.7323]
[1779228252417,54.78,76751.77,0.1,-0.02087,1e-05,3.72551]
[1779228257452,54.77,76770.03,0.1,-0.02063,1e-05,3.69108]
[1779228257805,54.77,76770.03,0.1,-0.02063,1e-05,3.69108]
[1779228263495,54.77,76775.6,0.1,-0.02056,1e-05,3.6798]
[1779228268530,54.77,76785.67,0.1,-0.02043,1e-05,3.66079]
[1779228273566,54.76,76784.58,0.1,-0.02043,1e-05,3.66009]
[1779228278606,54.76,76791.52,0.1,-0.02034,1e-05,3.64698]
[1779228283641,54.76,76804.08,0.1,-0.02018,1e-05,3.62408]
[1779228288677,54.76,76803.11,0.1,-0.02019,1e-05,3.6254]
[1779228293712,54.76,76801.17,0.1,-0.02021,1e-05,3.62842]
[1779228298748,54.75,76790.32,0.1,-0.02034,1e-05,3.6473]
[1779228303782,54.75,76785.45,0.1,-0.0204,1e-05,3.65536]
[1779228308817,54.75,76785.28,0.1,-0.02039,1e-05,3.65498]
[1779228313853,54.75,76791.05,0.1,-0.02032,1e-05,3.64398]
[1779228318887,54.75,76801.51,0.1,-0.02019,1e-05,3.62482]
[1779228323923,54.74,76802.37,0.1,-0.02018,1e-05,3.6229]
[1779228328958,54.74,76810.61,0.1,-0.02008,1e-05,3.60797]
[1779228334041,54.74,76799.49,0.1,-0.0202,1e-05,3.62558]
[1779228340037,54.74,76785.88,0.1,-0.02036,1e-05,3.64916]
[1779228345072,54.74,76784.92,0.1,-0.02036,1e-05,3.65024]
[1779228350107,54.73,76787.63,0.1,-0.02033,1e-05,3.64473]
[1779228355142,54.73,76786.58,0.1,-0.02034,1e-05,3.64601]
[1779228360177,54.73,76786.81,0.1,-0.02033,1e-05,3.64498]
[1779228365212,54.73,76785.98,0.1,-0.02033,1e-05,3.64572]
[1779228370249,54.72,76774.16,0.1,-0.02047,1e-05,3.66617]
[1779228375284,54.72,76777.38,0.1,-0.02043,1e-05,3.65955]
[1779228380319,54.72,76779.34,0.1,-0.0204,1e-05,3.65528]
[1779228385355,54.72,76781.9,0.1,-0.02036,1e-05,3.65]
[1779228390391,54.71,76781.31,0.1,-0.02037,1e-05,3.65037]
[1779228395426,54.71,76781.04,0.1,-0.02036,1e-05,3.64829]
[1779228401467,54.71,76780.47,0.1,-0.02036,1e-05,3.6485]
[1779228406503,54.71,76777.49,0.1,-0.02039,1e-05,3.65313]
[1779228412545,54.7,76775.39,0.1,-0.02041,1e-05,3.656]
[1779228417579,54.7,76764.82,0.1,-0.02053,1e-05,3.67421]
[1779228422614,54.7,76765.31,0.1,-0.02052,1e-05,3.67239]
[1779228427650,54.69,76760.11,0.1,-0.02058,1e-05,3.68079]
[1779228432685,54.69,76756.06,0.1,-0.02062,1e-05,3.68709]
[1779228437721,54.68,76759.39,0.1,-0.02057,1e-05,3.67999]
[1779228442756,54.68,76765.25,0.1,-0.02049,1e-05,3.66852]
[1779228447790,54.68,76768.97,0.1,-0.02044,1e-05,3.66099]
[1779228452826,54.68,76774.19,0.1,-0.02036,1e-05,3.649]
[1779228457860,54.67,76775.15,0.1,-0.02035,1e-05,3.64663]
[1779228462896,54.67,76768.6,0.1,-0.02042,1e-05,3.65774]
[1779228467931,54.67,76767.2,0.1,-0.02044,1e-05,3.65951]
[1779228472966,54.67,76766.89,0.1,-0.02043,1e-05,3.65932]
[1779228478000,54.66,76767.03,0.1,-0.02043,1e-05,3.65833]
[1779228483038,54.66,76774.62,0.1,-0.02033,1e-05,3.64404]
[1779228488073,54.66,76775.11,0.1,-0.02032,1e-05,3.64257]
[1779228493108,54.66,76774.53,0.1,-0.02032,1e-05,3.64303]
[1779228498143,54.65,76778.28,0.1,-0.02028,1e-05,3.63576]
[1779228503178,54.65,76789.07,0.1,-0.02014,1e-05,3.61613]
[1779228508213,54.65,76789.53,0.1,-0.02014,1e-05,3.615]
[1779228513247,54.65,76789.33,0.1,-0.02013,1e-05,3.61318]
[1779228518282,54.65,76794.0,0.1,-0.02007,1e-05,3.60462]
[1779228524327,54.65,76793.48,0.1,-0.02007,1e-05,3.6053]
[1779228529360,54.65,76788.58,0.1,-0.02013,1e-05,3.61378]
[1779228534396,54.65,76787.74,0.1,-0.02014,1e-05,3.61495]
[1779228539431,54.65,76788.15,0.1,-0.02013,1e-05,3.61393]
[1779228544465,54.64,76788.7,0.1,-0.02012,1e-05,3.61268]
[1779228549501,54.64,76788.41,0.1,-0.02013,1e-05,3.61293]
[1779228555542,54.64,76788.75,0.1,-0.02012,1e-05,3.61202]
[1779228560579,54.64,76788.61,0.1,-0.02012,1e-05,3.61202]
[1779228565614,54.64,76788.42,0.1,-0.02012,1e-05,3.61212]
[1779228570649,54.64,76786.94,0.1,-0.02014,1e-05,3.61452]
[1779228575684,54.64,76769.19,0.1,-0.02034,1e-05,3.64393]
[1779228580719,54.64,76766.07,0.1,-0.02037,1e-05,3.64897]
[1779228585755,54.63,76766.02,0.1,-0.02037,1e-05,3.64846]
[1779228590790,54.63,76763.78,0.1,-0.02039,1e-05,3.65187]
[1779228595824,54.63,76757.54,0.1,-0.02046,1e-05,3.66237]
[1779228600863,54.63,76767.71,0.1,-0.02034,1e-05,3.6435]
[1779228605896,54.62,76771.25,0.1,-0.02029,1e-05,3.63647]
[1779228610931,54.62,76778.26,0.1,-0.0202,1e-05,3.62347]
[1779228615967,54.62,76781.6,0.1,-0.02016,1e-05,3.61716]
[1779228618858,54.62,76780.45,0.1,-0.02017,1e-05,3.61909]
[1779228619911,54.62,76780.39,0.1,-0.02017,1e-05,3.61913]
[1779228619941,54.62,76780.39,0.1,-0.02017,1e-05,3.61913]
[1779228625030,54.62,76769.14,0.1,-0.0203,1e-05,3.63853]
[1779228630065,54.62,76760.34,0.1,-0.0204,1e-05,3.65375]
[1779228635100,54.61,76756.36,0.1,-0.02044,1e-05,3.65832]
[1779228640135,54.61,76754.63,0.1,-0.02045,1e-05,3.6607]
[1779228645170,54.61,76754.44,0.1,-0.02045,1e-05,3.66028]
[1779228650205,54.61,76752.49,0.1,-0.02047,1e-05,3.66302]
[1779228655244,54.6,76759.0,0.1,-0.02039,1e-05,3.65059]
[1779228660296,54.6,76760.16,0.1,-0.02037,1e-05,3.64777]
[1779228665329,54.6,76764.07,0.1,-0.02032,1e-05,3.64014]
[1779228670365,54.6,76767.09,0.1,-0.02028,1e-05,3.63417]
[1779228675400,54.59,76767.87,0.1,-0.02026,1e-05,3.63226]
[1779228680436,54.59,76766.09,0.1,-0.02028,1e-05,3.63494]
[1779228685471,54.59,76762.33,0.1,-0.02032,1e-05,3.64113]
[1779228690506,54.59,76759.78,0.1,-0.02035,1e-05,3.64508]
[1779228695541,54.58,76751.96,0.1,-0.02043,1e-05,3.65656]
[1779228700576,54.58,76753.32,0.1,-0.02041,1e-05,3.65323]
[1779228705611,54.58,76751.52,0.1,-0.02043,1e-05,3.65571]
[1779228706532,54.58,76751.52,0.1,-0.02043,1e-05,3.65571]
[1779228706766,54.58,76751.52,0.1,-0.02043,1e-05,3.65571]
[1779228715681,54.57,76744.4,0.1,-0.0205,1e-05,3.66701]
[1779228720716,54.57,76742.7,0.1,-0.02052,1e-05,3.66922]
[1779228725751,54.57,76743.67,0.1,-0.0205,1e-05,3.66661]
[1779228730786,54.56,76750.3,0.1,-0.02041,1e-05,3.65388]
[1779228737834,54.56,76750.42,0.1,-0.02041,1e-05,3.65267]
[1779228742870,54.56,76758.15,0.1,-0.02031,1e-05,3.63813]
[1779228747905,54.56,76756.69,0.1,-0.02032,1e-05,3.64019]
[1779228752940,54.55,76758.86,0.1,-0.02028,1e-05,3.63386]
[1779228757975,54.55,76758.68,0.1,-0.02028,1e-05,3.63368]
[1779228763010,54.55,76756.0,0.1,-0.02031,1e-05,3.63795]
[1779228768045,54.55,76754.04,0.1,-0.02033,1e-05,3.6409]
[1779228773080,54.55,76749.03,0.1,-0.02039,1e-05,3.64926]
[1779228780129,54.54,76748.66,0.1,-0.02038,1e-05,3.64902]
[1779228785164,54.54,76763.21,0.1,-0.0202,1e-05,3.62238]
[1779228790225,54.54,76760.14,0.1,-0.02024,1e-05,3.62742]
[1779228795260,54.54,76751.48,0.1,-0.02034,1e-05,3.64247]
[1779228800295,54.53,76746.7,0.1,-0.02039,1e-05,3.65043]
[1779228805329,54.53,76748.26,0.1,-0.02037,1e-05,3.64692]
[1779228810365,54.53,76751.06,0.1,-0.02033,1e-05,3.64128]
[1779228815400,54.53,76747.21,0.1,-0.02037,1e-05,3.64572]
[1779228822449,54.52,76742.45,0.1,-0.02042,1e-05,3.65335]
[1779228827484,54.52,76754.2,0.1,-0.02027,1e-05,3.63158]
[1779228832518,54.52,76753.64,0.1,-0.02027,1e-05,3.63208]
[1779228838417,54.52,76744.77,0.1,-0.02038,1e-05,3.6476]
[1779228847625,54.51,76741.99,0.1,-0.0204,1e-05,3.65117]
[1779228852659,54.51,76741.58,0.1,-0.0204,1e-05,3.65126]
[1779228857695,54.51,76741.87,0.1,-0.0204,1e-05,3.6501]
[1779228864438,54.51,76742.38,0.1,-0.02039,1e-05,3.64856]
[1779228869779,54.5,76741.43,0.1,-0.02039,1e-05,3.64928]
[1779228874814,54.5,76737.63,0.1,-0.02042,1e-05,3.6536]
[1779228879849,54.5,76738.6,0.1,-0.02041,1e-05,3.65119]
[1779228884883,54.5,76726.36,0.1,-0.02055,1e-05,3.67257]
[1779228889919,54.49,76728.62,0.1,-0.02052,1e-05,3.66768]
[1779228894954,54.49,76728.27,0.1,-0.02052,1e-05,3.66755]
[1779228899989,54.49,76724.96,0.1,-0.02055,1e-05,3.67276]
[1779228904025,54.48,76701.28,0.1,-0.02084,1e-05,3.71509]
[1779228909068,54.48,76697.84,0.1,-0.02088,1e-05,3.72023]
[1779228914102,54.48,76696.69,0.1,-0.02088,1e-05,3.72114]
[1779228917180,54.47,76695.48,0.1,-0.02089,1e-05,3.72287]
[1779228917238,54.47,76695.48,0.1,-0.02089,1e-05,3.72287]
[1779228917341,54.47,76677.58,0.1,-0.02112,1e-05,3.75573]
[1779228918203,54.47,76677.58,0.1,-0.02112,1e-05,3.75573]
[1779228918496,54.47,76677.58,0.1,-0.02112,1e-05,3.75573]
[1779228918499,54.47,76677.58,0.1,-0.02112,1e-05,3.75573]
[1779228924176,54.46,76665.64,0.1,-0.02125,1e-05,3.77518]
[1779228925220,54.46,76665.64,0.1,-0.02125,1e-05,3.77518]
[1779228927068,54.46,76663.8,0.1,-0.02127,1e-05,3.77793]
[1779228932233,54.45,76642.42,0.1,-0.02152,1e-05,3.81351]
[1779228937269,54.45,76634.97,0.1,-0.0216,1e-05,3.82535]
[1779228938170,54.45,76634.97,0.1,-0.0216,1e-05,3.82535]
[1779228939175,54.45,76640.32,0.1,-0.02153,1e-05,3.81495]
[1779228939176,54.45,76640.32,0.1,-0.02153,1e-05,3.81495]
[1779228939574,54.44,76646.53,0.1,-0.02145,1e-05,3.80299]
[1779228944737,54.44,76660.56,0.1,-0.02126,1e-05,3.77516]
[1779228945954,54.44,76675.17,0.1,-0.02107,1e-05,3.74789]
[1779228946334,54.44,76705.16,0.1,-0.02069,1e-05,3.69275]
[1779228946712,54.44,76705.16,0.1,-0.02069,1e-05,3.69275]
[1779228948320,54.43,76715.76,0.1,-0.02056,1e-05,3.67334]
[1779228953373,54.43,76709.67,0.1,-0.02063,1e-05,3.68372]
[1779228958437,54.43,76709.98,0.1,-0.02062,1e-05,3.68228]
[1779228963473,54.43,76697.61,0.1,-0.02077,1e-05,3.70393]
[1779228968508,54.42,76700.99,0.1,-0.02072,1e-05,3.6969]
[1779228973543,54.42,76697.21,0.1,-0.02076,1e-05,3.70292]
[1779228978579,54.42,76687.68,0.1,-0.02088,1e-05,3.71928]
[1779228983614,54.41,76690.48,0.1,-0.02083,1e-05,3.71312]
[1779228988648,54.41,76689.12,0.1,-0.02084,1e-05,3.71457]
[1779228993684,54.4,76681.13,0.1,-0.02093,1e-05,3.72621]
[1779228998719,54.4,76682.47,0.1,-0.0209,1e-05,3.7226]
[1779229003754,54.4,76680.72,0.1,-0.02092,1e-05,3.72467]
[1779229008792,54.39,76674.51,0.1,-0.02099,1e-05,3.73489]
[1779229013828,54.39,76679.54,0.1,-0.02092,1e-05,3.72442]
[1779229018863,54.38,76685.58,0.1,-0.02083,1e-05,3.71222]
[1779229023898,54.38,76690.4,0.1,-0.02076,1e-05,3.70224]
[1779229026919,54.38,76672.12,0.1,-0.02099,1e-05,3.73511]
[1779229031955,54.37,76666.69,0.1,-0.02105,1e-05,3.74381]
[1779229036989,54.37,76662.87,0.1,-0.02109,1e-05,3.74951]
[1779229042024,54.36,76663.57,0.1,-0.02107,1e-05,3.74686]
[1779229047059,54.36,76662.54,0.1,-0.02107,1e-05,3.74741]
[1779229052094,54.35,76655.36,0.1,-0.02114,1e-05,3.75737]
[1779229055272,54.35,76653.36,0.1,-0.02117,1e-05,3.76051]
[1779229061158,54.34,76657.4,0.1,-0.0211,1e-05,3.75101]
[1779229066193,54.34,76662.27,0.1,-0.02103,1e-05,3.74072]
[1779229068201,54.34,76664.11,0.1,-0.02101,1e-05,3.73709]
[1779229073242,54.33,76665.48,0.1,-0.02098,1e-05,3.73316]
[1779229078277,54.33,76664.78,0.1,-0.02098,1e-05,3.73331]
[1779229083312,54.32,76667.21,0.1,-0.02094,1e-05,3.72772]
[1779229088348,54.32,76671.49,0.1,-0.02088,1e-05,3.71877]
[1779229093383,54.32,76683.27,0.1,-0.02073,1e-05,3.69632]
[1779229098418,54.31,76693.91,0.1,-0.02059,1e-05,3.67617]
[1779229102446,54.31,76713.65,0.1,-0.02035,1e-05,3.64001]
[1779229107481,54.31,76713.16,0.1,-0.02035,1e-05,3.6406]
[1779229112516,54.31,76708.85,0.1,-0.02039,1e-05,3.64621]
[1779229117551,54.31,76697.84,0.1,-0.02053,1e-05,3.66569]
[1779229122586,54.31,76687.49,0.1,-0.02065,1e-05,3.6839]
[1779229127621,54.3,76688.49,0.1,-0.02063,1e-05,3.68142]
[1779229132656,54.3,76694.07,0.1,-0.02056,1e-05,3.67068]
[1779229137691,54.3,76698.99,0.1,-0.0205,1e-05,3.66127]
[1779229142726,54.3,76702.89,0.1,-0.02045,1e-05,3.6538]
[1779229147761,54.3,76694.94,0.1,-0.02054,1e-05,3.66782]
[1779229152796,54.3,76692.41,0.1,-0.02057,1e-05,3.67191]
[1779229157831,54.29,76694.11,0.1,-0.02054,1e-05,3.66832]
[1779229163873,54.29,76690.44,0.1,-0.02059,1e-05,3.67438]
[1779229169915,54.29,76689.75,0.1,-0.02059,1e-05,3.67497]
[1779229174950,54.29,76692.92,0.1,-0.02054,1e-05,3.66676]
[1779229179985,54.29,76695.89,0.1,-0.0205,1e-05,3.66088]
[1779229185022,54.28,76699.83,0.1,-0.02045,1e-05,3.65329]
[1779229190057,54.28,76700.06,0.1,-0.02044,1e-05,3.65248]
[1779229195093,54.28,76695.47,0.1,-0.02049,1e-05,3.66032]
[1779229200129,54.28,76687.95,0.1,-0.02058,1e-05,3.67356]
[1779229205163,54.28,76685.51,0.1,-0.02061,1e-05,3.67739]
[1779229210198,54.27,76678.98,0.1,-0.02069,1e-05,3.68861]
[1779229215235,54.27,76686.13,0.1,-0.02059,1e-05,3.6749]
[1779229220270,54.27,76698.51,0.1,-0.02044,1e-05,3.6519]
[1779229225305,54.27,76695.66,0.1,-0.02047,1e-05,3.65661]
[1779229230340,54.27,76689.24,0.1,-0.02054,1e-05,3.66774]
[1779229235375,54.26,76689.93,0.1,-0.02052,1e-05,3.66405]
[1779229240410,54.26,76690.28,0.1,-0.02051,1e-05,3.6629]
[1779229245445,54.26,76690.47,0.1,-0.02051,1e-05,3.66203]
[1779229250480,54.26,76682.02,0.1,-0.02061,1e-05,3.67681]
[1779229255515,54.26,76682.09,0.1,-0.0206,1e-05,3.67602]
[1779229260551,54.25,76683.62,0.1,-0.02058,1e-05,3.67263]
[1779229265586,54.25,76683.76,0.1,-0.02058,1e-05,3.67176]
[1779229270621,54.25,76686.83,0.1,-0.02053,1e-05,3.66565]
[1779229276665,54.25,76687.12,0.1,-0.02053,1e-05,3.66449]
[1779229281699,54.25,76696.1,0.1,-0.02041,1e-05,3.64773]
[1779229286735,54.24,76689.48,0.1,-0.02049,1e-05,3.65934]
[1779229291771,54.24,76683.36,0.1,-0.02055,1e-05,3.66802]
[1779229296806,54.24,76672.38,0.1,-0.02068,1e-05,3.68742]
[1779229301841,54.24,76668.06,0.1,-0.02073,1e-05,3.69455]
[1779229306876,54.24,76668.05,0.1,-0.02073,1e-05,3.6938]
[1779229311911,54.23,76650.73,0.1,-0.02094,1e-05,3.72479]
[1779229316946,54.23,76643.64,0.1,-0.02102,1e-05,3.73681]
[1779229317536,54.23,76643.64,0.1,-0.02102,1e-05,3.73681]
[1779229317540,54.23,76643.64,0.1,-0.02102,1e-05,3.73681]
[1779229318040,54.23,76644.55,0.1,-0.02101,1e-05,3.73491]
[1779229319480,54.23,76644.57,0.1,-0.02101,1e-05,3.73465]
[1779229325007,54.22,76644.27,0.1,-0.021,1e-05,3.73389]
[1779229330039,54.22,76652.32,0.1,-0.02089,1e-05,3.71805]
[1779229332329,54.22,76652.56,0.1,-0.02089,1e-05,3.71742]
[1779229332555,54.22,76652.56,0.1,-0.02089,1e-05,3.71742]
[1779229338106,54.21,76661.63,0.1,-0.02077,1e-05,3.69966]
[1779229343141,54.21,76646.96,0.1,-0.02095,1e-05,3.72579]
[1779229348176,54.21,76644.18,0.1,-0.02098,1e-05,3.72991]
[1779229353211,54.2,76644.6,0.1,-0.02095,1e-05,3.7262]
[1779229358246,54.2,76650.55,0.1,-0.02087,1e-05,3.71435]
[1779229363281,54.2,76659.58,0.1,-0.02075,1e-05,3.69693]
[1779229366420,54.2,76664.69,0.1,-0.02069,1e-05,3.68714]
[1779229372345,54.19,76662.68,0.1,-0.02071,1e-05,3.6899]
[1779229377380,54.19,76660.92,0.1,-0.02072,1e-05,3.69244]
[1779229382415,54.19,76662.43,0.1,-0.0207,1e-05,3.68898]
[1779229387450,54.18,76664.24,0.1,-0.02067,1e-05,3.68504]
[1779229393491,54.18,76666.16,0.1,-0.02065,1e-05,3.6808]
[1779229398527,54.18,76663.07,0.1,-0.02068,1e-05,3.68581]
[1779229403565,54.18,76663.03,0.1,-0.02068,1e-05,3.68525]
[1779229408600,54.18,76662.06,0.1,-0.02068,1e-05,3.68641]
[1779229413635,54.17,76659.6,0.1,-0.0207,1e-05,3.68835]
[1779229418670,54.17,76659.47,0.1,-0.0207,1e-05,3.68793]
[1779229423706,54.17,76659.54,0.1,-0.02069,1e-05,3.68714]
[1779229428740,54.17,76666.74,0.1,-0.0206,1e-05,3.67338]
[1779229433776,54.16,76667.7,0.1,-0.02058,1e-05,3.67112]
[1779229438811,54.16,76668.37,0.1,-0.02057,1e-05,3.66939]
[1779229443845,54.16,76667.14,0.1,-0.02058,1e-05,3.67111]
[1779229448881,54.16,76668.36,0.1,-0.02056,1e-05,3.66836]
[1779229453916,54.16,76668.5,0.1,-0.02056,1e-05,3.6676]
[1779229458960,54.15,76657.7,0.1,-0.02069,1e-05,3.68676]
[1779229461282,54.15,76644.79,0.1,-0.02085,1e-05,3.71015]
[1779229466906,54.15,76635.31,0.1,-0.02096,1e-05,3.72659]
[1779229472057,54.15,76632.86,0.1,-0.02097,1e-05,3.72796]
[1779229473239,54.14,76631.93,0.1,-0.02098,1e-05,3.72947]
[1779229479105,54.14,76629.86,0.1,-0.021,1e-05,3.73205]
[1779229484151,54.14,76624.13,0.1,-0.02107,1e-05,3.7416]
[1779229484598,54.14,76624.13,0.1,-0.02107,1e-05,3.7416]
[1779229486031,54.14,76618.47,0.1,-0.02114,1e-05,3.75187]
[1779229491194,54.13,76624.15,0.1,-0.02106,1e-05,3.73999]
[1779229496230,54.13,76624.44,0.1,-0.02105,1e-05,3.73838]
[1779229501265,54.12,76624.61,0.1,-0.02104,1e-05,3.73702]
[1779229506300,54.12,76629.75,0.1,-0.02097,1e-05,3.72654]
[1779229511335,54.12,76622.03,0.1,-0.02106,1e-05,3.73984]
[1779229516369,54.11,76624.14,0.1,-0.02102,1e-05,3.7349]
[1779229521405,54.11,76622.51,0.1,-0.02104,1e-05,3.7369]
[1779229525787,54.11,76622.49,0.1,-0.02103,1e-05,3.73633]
[1779229526988,54.11,76622.49,0.1,-0.02103,1e-05,3.73592]
[1779229527598,54.1,76622.57,0.1,-0.02103,1e-05,3.73553]
[1779229528318,54.1,76618.56,0.1,-0.02108,1e-05,3.74275]
[1779229531487,54.1,76596.09,0.1,-0.02136,1e-05,3.78381]
[1779229539533,54.09,76594.93,0.1,-0.02135,1e-05,3.78148]
[1779229543899,54.09,76599.81,0.1,-0.02128,1e-05,3.77156]
[1779229544119,54.09,76599.81,0.1,-0.02128,1e-05,3.77156]
[1779229545288,54.09,76603.5,0.1,-0.02123,1e-05,3.76417]
[1779229550611,54.08,76617.67,0.1,-0.02104,1e-05,3.73656]
[1779229554390,54.08,76615.99,0.1,-0.02106,1e-05,3.73907]
[1779229560063,54.08,76616.97,0.1,-0.02104,1e-05,3.73629]
[1779229565716,54.07,76621.39,0.1,-0.02097,1e-05,3.7268]
[1779229567387,54.07,76620.37,0.1,-0.02098,1e-05,3.72851]
[1779229570046,54.07,76602.53,0.1,-0.02121,1e-05,3.76121]
[1779229570290,54.07,76601.88,0.1,-0.02121,1e-05,3.76218]
[1779229570933,54.07,76601.88,0.1,-0.02121,1e-05,3.76218]
[1779229571846,54.07,76606.56,0.1,-0.02115,1e-05,3.75324]
[1779229573251,54.07,76608.13,0.1,-0.02113,1e-05,3.7501]
[1779229582835,54.06,76604.26,0.1,-0.02117,1e-05,3.7549]
[1779229586542,54.06,76603.87,0.1,-0.02117,1e-05,3.75517]
[1779229587669,54.06,76604.48,0.1,-0.02116,1e-05,3.75358]
[1779229588204,54.06,76604.48,0.1,-0.02116,1e-05,3.75358]
[1779229589128,54.05,76605.18,0.1,-0.02115,1e-05,3.75206]
[1779229594920,54.05,76608.0,0.1,-0.02109,1e-05,3.74344]
[1779229595285,54.05,76608.0,0.1,-0.02109,1e-05,3.74344]
[1779229595302,54.05,76608.0,0.1,-0.02109,1e-05,3.74344]
[1779229600149,54.05,76613.79,0.1,-0.02101,1e-05,3.73196]
[1779229605997,54.04,76604.01,0.1,-0.02113,1e-05,3.74872]
[1779229611032,54.04,76603.83,0.1,-0.02112,1e-05,3.74797]
[1779229616067,54.03,76603.62,0.1,-0.02112,1e-05,3.74729]
[1779229621101,54.03,76592.91,0.1,-0.02125,1e-05,3.76608]
[1779229622506,54.03,76593.48,0.1,-0.02124,1e-05,3.76476]
[1779229628152,54.02,76589.92,0.1,-0.02127,1e-05,3.76986]
[1779229633187,54.02,76591.2,0.1,-0.02125,1e-05,3.76617]
[1779229638223,54.01,76589.56,0.1,-0.02126,1e-05,3.76791]
[1779229643258,54.01,76589.2,0.1,-0.02126,1e-05,3.76726]
[1779229648292,54.01,76593.86,0.1,-0.02119,1e-05,3.75729]
[1779229653328,54.0,76593.58,0.1,-0.02117,1e-05,3.75466]
[1779229656568,54.0,76593.54,0.1,-0.02117,1e-05,3.75426]
[1779229659048,54.0,76593.92,0.1,-0.02116,1e-05,3.75308]
[1779229659052,54.0,76593.92,0.1,-0.02116,1e-05,3.75308]
[1779229659603,54.0,76593.54,0.1,-0.02116,1e-05,3.75331]
[1779229660042,54.0,76593.54,0.1,-0.02116,1e-05,3.75331]
[1779229660950,53.99,76596.42,0.1,-0.02113,1e-05,3.74773]
[1779229662541,53.99,76608.39,0.1,-0.02097,1e-05,3.72532]
[1779229668433,53.99,76607.72,0.1,-0.02097,1e-05,3.72528]
[1779229673468,53.99,76607.44,0.1,-0.02097,1e-05,3.72488]
[1779229680517,53.98,76609.2,0.1,-0.02094,1e-05,3.72037]
[1779229685552,53.98,76609.51,0.1,-0.02093,1e-05,3.71893]
[1779229690587,53.98,76611.41,0.1,-0.0209,1e-05,3.71456]
[1779229691513,53.98,76611.41,0.1,-0.0209,1e-05,3.71456]
[1779229692449,53.97,76611.62,0.1,-0.0209,1e-05,3.71401]
[1779229692539,53.97,76611.62,0.1,-0.0209,1e-05,3.71401]
[1779229703678,53.97,76613.35,0.1,-0.02086,1e-05,3.70878]
[1779229706472,53.97,76613.31,0.1,-0.02086,1e-05,3.70854]
[1779229711734,53.96,76602.67,0.1,-0.02098,1e-05,3.72525]
[1779229715926,53.96,76603.96,0.1,-0.02096,1e-05,3.72231]
[1779229718251,53.96,76605.32,0.1,-0.02094,1e-05,3.71943]
[1779229720972,53.96,76608.16,0.1,-0.0209,1e-05,3.71367]
[1779229726839,53.95,76607.2,0.1,-0.0209,1e-05,3.71431]
[1779229731875,53.95,76607.5,0.1,-0.02089,1e-05,3.71293]
[1779229737916,53.95,76607.63,0.1,-0.02088,1e-05,3.71173]
[1779229742436,53.94,76607.44,0.1,-0.02088,1e-05,3.71146]
[1779229747987,53.94,76602.15,0.1,-0.02094,1e-05,3.72025]
[1779229753021,53.94,76602.14,0.1,-0.02094,1e-05,3.71941]
[1779229758000,53.94,76604.11,0.1,-0.02091,1e-05,3.71509]
[1779229762231,53.93,76602.55,0.1,-0.02092,1e-05,3.71733]
[1779229768128,53.93,76592.98,0.1,-0.02104,1e-05,3.73378]
[1779229773163,53.93,76599.61,0.1,-0.02094,1e-05,3.71868]
[1779229778198,53.92,76599.88,0.1,-0.02093,1e-05,3.71737]
[1779229783232,53.92,76600.23,0.1,-0.02092,1e-05,3.71594]
[1779229786140,53.92,76600.09,0.1,-0.02092,1e-05,3.71604]
[1779229786193,53.92,76600.09,0.1,-0.02092,1e-05,3.71604]
[1779229786909,53.92,76601.86,0.1,-0.02089,1e-05,3.71246]
[1779229792296,53.92,76611.66,0.1,-0.02077,1e-05,3.69362]
[1779229797331,53.91,76611.07,0.1,-0.02077,1e-05,3.69413]
[1779229802366,53.91,76610.32,0.1,-0.02077,1e-05,3.69494]
[1779229807402,53.91,76596.78,0.1,-0.02094,1e-05,3.71926]
[1779229811840,53.91,76593.98,0.1,-0.02097,1e-05,3.72378]
[1779229811848,53.91,76593.98,0.1,-0.02097,1e-05,3.72378]
[1779229812526,53.91,76594.16,0.1,-0.02097,1e-05,3.72328]
[1779229812958,53.91,76594.16,0.1,-0.02097,1e-05,3.72328]
[1779229816642,53.9,76589.48,0.1,-0.02102,1e-05,3.73126]
[1779229817299,53.9,76589.48,0.1,-0.02102,1e-05,3.73126]
[1779229822509,53.9,76592.33,0.1,-0.02098,1e-05,3.72493]
[1779229826802,53.9,76592.8,0.1,-0.02097,1e-05,3.72354]
[1779229826819,53.9,76592.8,0.1,-0.02097,1e-05,3.72354]
[1779229832580,53.89,76606.03,0.1,-0.02079,1e-05,3.69618]
[1779229837615,53.89,76607.93,0.1,-0.02076,1e-05,3.69207]
[1779229842650,53.89,76614.44,0.1,-0.02067,1e-05,3.67954]
[1779229847743,53.89,76621.46,0.1,-0.02058,1e-05,3.6663]
[1779229853727,53.89,76621.82,0.1,-0.02058,1e-05,3.66513]
[1779229858763,53.89,76623.57,0.1,-0.02055,1e-05,3.66162]
[1779229863799,53.88,76642.09,0.1,-0.02032,1e-05,3.62749]
[1779229868834,53.88,76646.17,0.1,-0.02027,1e-05,3.62015]
[1779229873869,53.88,76647.73,0.1,-0.02025,1e-05,3.61739]
[1779229878904,53.88,76638.57,0.1,-0.02036,1e-05,3.63398]
[1779229884946,53.88,76639.0,0.1,-0.02036,1e-05,3.633]
[1779229889981,53.88,76640.89,0.1,-0.02033,1e-05,3.62943]
[1779229895016,53.88,76640.76,0.1,-0.02032,1e-05,3.62773]
[1779229900050,53.88,76650.46,0.1,-0.02021,1e-05,3.61031]
[1779229905086,53.89,76651.91,0.1,-0.0202,1e-05,3.6092]
[1779229910122,53.89,76654.64,0.1,-0.02017,1e-05,3.60559]
[1779229915162,53.9,76657.49,0.1,-0.02015,1e-05,3.60218]
[1779229920197,53.91,76659.59,0.1,-0.02014,1e-05,3.60064]
[1779229925232,53.92,76661.17,0.1,-0.02014,1e-05,3.60008]
[1779229928536,53.92,76666.55,0.1,-0.02008,1e-05,3.59128]
[1779229928729,53.92,76670.59,0.1,-0.02003,1e-05,3.58459]
[1779229934295,53.92,76671.91,0.1,-0.02002,1e-05,3.58264]
[1779229939330,53.93,76673.35,0.1,-0.02,1e-05,3.58043]
[1779229944365,53.93,76675.65,0.1,-0.01998,1e-05,3.57668]
[1779229949400,53.93,76676.94,0.1,-0.01996,1e-05,3.57479]
[1779229954435,53.93,76669.54,0.1,-0.02005,1e-05,3.5866]
[1779229959470,53.93,76670.12,0.1,-0.02004,1e-05,3.58586]
[1779229966518,53.93,76671.82,0.1,-0.02002,1e-05,3.58327]
[1779229972561,53.93,76674.08,0.1,-0.02,1e-05,3.5796]
[1779229977595,53.94,76677.07,0.1,-0.01997,1e-05,3.57463]
[1779229982631,53.94,76697.61,0.1,-0.01972,1e-05,3.53842]
[1779229987666,53.94,76708.34,0.1,-0.0196,1e-05,3.52016]
[1779229992701,53.94,76722.4,0.1,-0.01944,1e-05,3.49631]
[1779229997736,53.95,76719.35,0.1,-0.01948,1e-05,3.50281]
[1779230002770,53.95,76720.95,0.1,-0.01947,1e-05,3.50106]
[1779230007806,53.96,76729.61,0.1,-0.01937,1e-05,3.48696]
[1779230013167,53.96,76727.75,0.1,-0.01939,1e-05,3.48935]
[1779230018921,53.97,76712.75,0.1,-0.01958,1e-05,3.51707]
[1779230024930,53.97,76708.78,0.1,-0.01963,1e-05,3.52531]
[1779230029966,53.97,76711.67,0.1,-0.01961,1e-05,3.52105]
[1779230035001,53.98,76713.17,0.1,-0.01959,1e-05,3.51943]
[1779230040037,53.98,76717.65,0.1,-0.01955,1e-05,3.51241]
[1779230045072,53.98,76718.14,0.1,-0.01955,1e-05,3.51249]
[1779230050107,53.99,76714.77,0.1,-0.01959,1e-05,3.51936]
[1779230055142,53.99,76713.01,0.1,-0.01962,1e-05,3.52333]
[1779230060178,53.99,76711.67,0.1,-0.01964,1e-05,3.52651]
[1779230065213,54.0,76711.51,0.1,-0.01965,1e-05,3.52755]
[1779230070248,54.0,76710.18,0.1,-0.01967,1e-05,3.53066]
[1779230075283,54.0,76716.8,0.1,-0.01959,1e-05,3.51784]
[1779230080318,54.0,76713.67,0.1,-0.01963,1e-05,3.5242]
[1779230085353,54.01,76713.4,0.1,-0.01964,1e-05,3.52545]
[1779230090388,54.01,76721.75,0.1,-0.01954,1e-05,3.51143]
[1779230095423,54.01,76730.24,0.1,-0.01945,1e-05,3.49739]
[1779230100460,54.02,76731.36,0.1,-0.01944,1e-05,3.49623]
[1779230104509,54.02,76713.71,0.1,-0.01966,1e-05,3.52838]
[1779230109543,54.02,76714.39,0.1,-0.01965,1e-05,3.5279]
[1779230114059,54.03,76718.87,0.1,-0.0196,1e-05,3.52059]
[1779230119614,54.03,76721.1,0.1,-0.01958,1e-05,3.51761]
[1779230124650,54.03,76723.33,0.1,-0.01956,1e-05,3.51451]
[1779230129692,54.03,76723.02,0.1,-0.01957,1e-05,3.51592]
[1779230131733,54.04,76721.99,0.1,-0.01958,1e-05,3.51792]
[1779230137748,54.04,76715.94,0.1,-0.01965,1e-05,3.52792]
[1779230142783,54.04,76718.08,0.1,-0.01963,1e-05,3.52487]
[1779230148826,54.05,76717.82,0.1,-0.01964,1e-05,3.52627]
[1779230153861,54.05,76715.96,0.1,-0.01967,1e-05,3.5303]
[1779230158897,54.05,76715.78,0.1,-0.01968,1e-05,3.53132]
[1779230164939,54.05,76715.66,0.1,-0.01968,1e-05,3.53235]
[1779230168969,54.06,76695.33,0.1,-0.01993,1e-05,3.56908]
[1779230174004,54.06,76690.72,0.1,-0.01999,1e-05,3.57762]
[1779230179039,54.06,76695.09,0.1,-0.01994,1e-05,3.57003]
[1779230185080,54.06,76692.02,0.1,-0.01998,1e-05,3.57589]
[1779230190116,54.06,76692.81,0.1,-0.01997,1e-05,3.57475]
[1779230195151,54.06,76692.57,0.1,-0.01996,1e-05,3.5736]
[1779230200186,54.06,76683.82,0.1,-0.02007,1e-05,3.58961]
[1779230205220,54.06,76675.24,0.1,-0.02018,1e-05,3.60509]
[1779230210256,54.06,76678.25,0.1,-0.02014,1e-05,3.59966]
[1779230215291,54.06,76678.32,0.1,-0.02014,1e-05,3.59957]
[1779230220325,54.06,76676.85,0.1,-0.02016,1e-05,3.60224]
[1779230226368,54.06,76677.24,0.1,-0.02015,1e-05,3.60156]
[1779230232410,54.06,76676.25,0.1,-0.02016,1e-05,3.60335]
[1779230237444,54.06,76676.31,0.1,-0.02016,1e-05,3.60324]
[1779230242480,54.06,76674.5,0.1,-0.02019,1e-05,3.60649]
[1779230247515,54.06,76672.51,0.1,-0.02021,1e-05,3.61003]
[1779230252550,54.06,76674.33,0.1,-0.02018,1e-05,3.6048]
[1779230258592,54.06,76671.61,0.1,-0.02021,1e-05,3.60961]
[1779230263627,54.06,76671.14,0.1,-0.02021,1e-05,3.61034]
[1779230268661,54.06,76671.67,0.1,-0.02021,1e-05,3.60928]
[1779230273696,54.06,76664.43,0.1,-0.0203,1e-05,3.62218]
[1779230278731,54.06,76659.33,0.1,-0.02036,1e-05,3.63116]
[1779230283766,54.06,76657.98,0.1,-0.02037,1e-05,3.63328]
[1779230288805,54.06,76658.5,0.1,-0.02036,1e-05,3.63201]
[1779230294847,54.06,76659.88,0.1,-0.02034,1e-05,3.62912]
[1779230299882,54.06,76665.92,0.1,-0.02027,1e-05,3.61792]
[1779230304916,54.05,76669.06,0.1,-0.02023,1e-05,3.61207]
[1779230309952,54.05,76672.47,0.1,-0.02018,1e-05,3.60583]
[1779230315994,54.05,76672.02,0.1,-0.02018,1e-05,3.60471]
[1779230321029,54.05,76671.53,0.1,-0.02019,1e-05,3.60557]
[1779230332108,54.05,76672.15,0.1,-0.02018,1e-05,3.60441]
[1779230340028,54.05,76672.5,0.1,-0.02017,1e-05,3.60378]
[1779230345198,54.05,76670.38,0.1,-0.0202,1e-05,3.60762]
[1779230350235,54.05,76671.48,0.1,-0.02019,1e-05,3.60563]
[1779230355269,54.05,76671.63,0.1,-0.02018,1e-05,3.60536]
[1779230360304,54.05,76668.7,0.1,-0.02022,1e-05,3.61064]
[1779230365340,54.05,76668.4,0.1,-0.02022,1e-05,3.61115]
[1779230370381,54.05,76668.12,0.1,-0.02023,1e-05,3.61162]
[1779230375416,54.05,76669.28,0.1,-0.0202,1e-05,3.60762]
[1779230380451,54.05,76669.54,0.1,-0.0202,1e-05,3.60716]
[1779230385486,54.05,76669.2,0.1,-0.0202,1e-05,3.6078]
[1779230391529,54.05,76667.81,0.1,-0.02022,1e-05,3.61032]
[1779230396564,54.05,76665.37,0.1,-0.02025,1e-05,3.6147]
[1779230401599,54.05,76666.76,0.1,-0.02023,1e-05,3.61213]
[1779230406634,54.05,76683.02,0.1,-0.02004,1e-05,3.58289]
[1779230411669,54.05,76680.53,0.1,-0.02007,1e-05,3.58763]
[1779230416704,54.05,76674.85,0.1,-0.02014,1e-05,3.59796]
[1779230421739,54.05,76669.1,0.1,-0.02021,1e-05,3.60836]
[1779230426774,54.05,76664.99,0.1,-0.02026,1e-05,3.61574]
[1779230431813,54.05,76681.83,0.1,-0.02004,1e-05,3.58354]
[1779230432851,54.05,76681.83,0.1,-0.02004,1e-05,3.58354]
[1779230433964,54.06,76683.08,0.1,-0.02003,1e-05,3.58134]
[1779230439871,54.06,76679.27,0.1,-0.02008,1e-05,3.58847]
[1779230444906,54.06,76673.95,0.1,-0.02014,1e-05,3.59818]
[1779230449941,54.06,76673.62,0.1,-0.02015,1e-05,3.59886]
[1779230454976,54.06,76670.65,0.1,-0.02018,1e-05,3.60429]
[1779230460016,54.06,76674.39,0.1,-0.02014,1e-05,3.59758]
[1779230465046,54.06,76683.42,0.1,-0.02003,1e-05,3.58147]
[1779230470082,54.06,76682.62,0.1,-0.02004,1e-05,3.58313]
[1779230475117,54.06,76682.61,0.1,-0.02004,1e-05,3.58337]
[1779230480163,54.06,76683.09,0.1,-0.02004,1e-05,3.58272]
[1779230485198,54.06,76683.32,0.1,-0.02003,1e-05,3.58253]
[1779230490233,54.06,76680.49,0.1,-0.02007,1e-05,3.58783]
[1779230495268,54.06,76677.93,0.1,-0.02009,1e-05,3.59071]
[1779230500303,54.06,76678.43,0.1,-0.02009,1e-05,3.58996]
[1779230505338,54.06,76680.83,0.1,-0.02006,1e-05,3.58581]
[1779230510016,54.06,76698.06,0.1,-0.01985,1e-05,3.55519]
[1779230515408,54.07,76711.01,0.1,-0.0197,1e-05,3.53277]
[1779230521450,54.07,76711.11,0.1,-0.01971,1e-05,3.53341]
[1779230526484,54.07,76705.2,0.1,-0.01978,1e-05,3.54456]
[1779230531520,54.07,76698.82,0.1,-0.01986,1e-05,3.55649]
[1779230536555,54.08,76692.6,0.1,-0.01994,1e-05,3.5681]
[1779230539535,54.08,76687.99,0.1,-0.02,1e-05,3.57647]
[1779230539884,54.08,76687.99,0.1,-0.02,1e-05,3.57647]
[1779230547632,54.08,76688.23,0.1,-0.02,1e-05,3.5765]
[1779230552667,54.08,76691.32,0.1,-0.01995,1e-05,3.56935]
[1779230557702,54.08,76693.18,0.1,-0.01993,1e-05,3.56633]
[1779230563743,54.08,76693.26,0.1,-0.01993,1e-05,3.56655]
[1779230568779,54.08,76692.78,0.1,-0.01994,1e-05,3.56769]
[1779230573814,54.08,76694.45,0.1,-0.01992,1e-05,3.565]
[1779230578849,54.08,76694.44,0.1,-0.01992,1e-05,3.56532]
[1779230584895,54.09,76693.96,0.1,-0.01993,1e-05,3.56653]
[1779230589931,54.09,76692.12,0.1,-0.01996,1e-05,3.57011]
[1779230594966,54.09,76695.68,0.1,-0.01991,1e-05,3.56401]
[1779230600008,54.09,76698.02,0.1,-0.01989,1e-05,3.56018]
[1779230605036,54.09,76702.02,0.1,-0.01984,1e-05,3.55345]
[1779230610071,54.09,76699.7,0.1,-0.01987,1e-05,3.55801]
[1779230615106,54.09,76698.09,0.1,-0.01989,1e-05,3.55939]
[1779230621148,54.1,76699.4,0.1,-0.01987,1e-05,3.5575]
[1779230626185,54.1,76698.95,0.1,-0.01988,1e-05,3.55869]
[1779230631220,54.1,76699.24,0.1,-0.01988,1e-05,3.55854]
[1779230636254,54.1,76698.97,0.1,-0.01988,1e-05,3.5594]
[1779230641290,54.1,76699.11,0.1,-0.01989,1e-05,3.55952]
[1779230646325,54.1,76696.9,0.1,-0.01991,1e-05,3.56383]
[1779230651360,54.1,76696.13,0.1,-0.01993,1e-05,3.56553]
[1779230656395,54.1,76698.87,0.1,-0.0199,1e-05,3.561]
[1779230661429,54.11,76698.23,0.1,-0.01991,1e-05,3.56251]
[1779230666465,54.11,76698.49,0.1,-0.0199,1e-05,3.5624]
[1779230671500,54.11,76698.54,0.1,-0.0199,1e-05,3.56079]
[1779230676534,54.11,76699.86,0.1,-0.01988,1e-05,3.5588]
[1779230681573,54.11,76696.7,0.1,-0.01992,1e-05,3.56479]
[1779230687614,54.11,76699.53,0.1,-0.01989,1e-05,3.56015]
[1779230692649,54.11,76699.83,0.1,-0.01989,1e-05,3.55998]
[1779230697684,54.12,76699.39,0.1,-0.0199,1e-05,3.56113]
[1779230702720,54.12,76699.01,0.1,-0.01991,1e-05,3.56222]
[1779230707755,54.12,76689.82,0.1,-0.02002,1e-05,3.57895]
[1779230712790,54.12,76701.77,0.1,-0.01988,1e-05,3.55781]
[1779230718831,54.12,76701.75,0.1,-0.01988,1e-05,3.55831]
[1779230723867,54.12,76697.82,0.1,-0.01993,1e-05,3.56566]
[1779230728901,54.12,76699.91,0.1,-0.01991,1e-05,3.56226]
[1779230733937,54.12,76698.99,0.1,-0.01991,1e-05,3.56237]
[1779230738972,54.13,76699.13,0.1,-0.01991,1e-05,3.56247]
[1779230744010,54.13,76699.09,0.1,-0.01991,1e-05,3.56289]
[1779230749045,54.13,76699.38,0.1,-0.01991,1e-05,3.56271]
[1779230754083,54.13,76693.81,0.1,-0.01998,1e-05,3.57298]
[1779230759117,54.13,76693.13,0.1,-0.01999,1e-05,3.57442]
[1779230764153,54.13,76698.62,0.1,-0.01993,1e-05,3.56487]
[1779230769188,54.13,76697.06,0.1,-0.01995,1e-05,3.56794]
[1779230774223,54.13,76696.62,0.1,-0.01995,1e-05,3.56901]
[1779230779258,54.13,76695.86,0.1,-0.01996,1e-05,3.57065]
[1779230784293,54.14,76696.02,0.1,-0.01996,1e-05,3.57064]
[1779230784983,54.14,76696.02,0.1,-0.01996,1e-05,3.57064]
[1779230791341,54.14,76696.9,0.1,-0.01995,1e-05,3.56757]
[1779230792045,54.14,76696.9,0.1,-0.01995,1e-05,3.56757]
[1779230800405,54.14,76694.35,0.1,-0.01998,1e-05,3.57261]
[1779230806447,54.14,76694.59,0.1,-0.01998,1e-05,3.5725]
[1779230811482,54.14,76691.66,0.1,-0.02002,1e-05,3.578]
[1779230816517,54.14,76688.63,0.1,-0.02006,1e-05,3.58364]
[1779230822039,54.14,76679.87,0.1,-0.02016,1e-05,3.59943]
[1779230827594,54.14,76678.17,0.1,-0.02018,1e-05,3.60248]
[1779230832629,54.14,76672.8,0.1,-0.02025,1e-05,3.61208]
[1779230837664,54.14,76671.59,0.1,-0.02026,1e-05,3.61412]
[1779230842699,54.14,76673.51,0.1,-0.02024,1e-05,3.61049]
[1779230847735,54.14,76672.99,0.1,-0.02024,1e-05,3.61128]
[1779230852770,54.14,76673.2,0.1,-0.02023,1e-05,3.60886]
[1779230857805,54.14,76674.36,0.1,-0.02021,1e-05,3.60663]
[1779230863847,54.14,76671.85,0.1,-0.02024,1e-05,3.61102]
[1779230871903,54.14,76674.8,0.1,-0.02021,1e-05,3.60546]
[1779230879958,54.14,76674.57,0.1,-0.02021,1e-05,3.6057]
[1779230884994,54.14,76674.28,0.1,-0.02021,1e-05,3.60611]
[1779230891036,54.14,76673.8,0.1,-0.02022,1e-05,3.60684]
[1779230896071,54.14,76673.88,0.1,-0.02021,1e-05,3.60656]
[1779230901106,54.13,76671.99,0.1,-0.02024,1e-05,3.60984]
[1779230906141,54.13,76683.37,0.1,-0.0201,1e-05,3.58929]
[1779230911176,54.14,76694.23,0.1,-0.01996,1e-05,3.56811]
[1779230917219,54.14,76693.63,0.1,-0.01997,1e-05,3.56951]
[1779230923262,54.14,76694.15,0.1,-0.01996,1e-05,3.56891]
[1779230930311,54.14,76695.15,0.1,-0.01995,1e-05,3.56754]
[1779230933932,54.14,76701.98,0.1,-0.01987,1e-05,3.55555]
[1779230939374,54.14,76706.17,0.1,-0.01982,1e-05,3.54865]
[1779230947429,54.14,76708.28,0.1,-0.0198,1e-05,3.54573]
[1779230952465,54.15,76697.6,0.1,-0.01994,1e-05,3.56524]
[1779230957562,54.15,76696.46,0.1,-0.01995,1e-05,3.56754]
[1779230963541,54.15,76695.85,0.1,-0.01996,1e-05,3.56906]
[1779230968576,54.15,76696.58,0.1,-0.01995,1e-05,3.56803]
[1779230974619,54.15,76699.51,0.1,-0.01991,1e-05,3.56127]
[1779230980660,54.15,76702.23,0.1,-0.01988,1e-05,3.55686]
[1779230991738,54.16,76702.18,0.1,-0.01989,1e-05,3.55775]
[1779230996773,54.16,76702.21,0.1,-0.01989,1e-05,3.55805]
[1779231001808,54.16,76698.73,0.1,-0.01993,1e-05,3.56458]
[1779231006843,54.16,76699.94,0.1,-0.01992,1e-05,3.56271]
[1779231012884,54.16,76699.99,0.1,-0.01992,1e-05,3.56299]
[1779231017919,54.16,76698.57,0.1,-0.01994,1e-05,3.56582]
[1779231022955,54.16,76699.44,0.1,-0.01993,1e-05,3.56454]
[1779231028998,54.16,76699.31,0.1,-0.01994,1e-05,3.56511]
[1779231034034,54.17,76698.63,0.1,-0.01994,1e-05,3.56474]
[1779231039069,54.17,76698.32,0.1,-0.01994,1e-05,3.56557]
[1779231044106,54.17,76695.33,0.1,-0.01998,1e-05,3.57116]
[1779231050150,54.17,76691.68,0.1,-0.02003,1e-05,3.57798]
[1779231051156,54.17,76691.6,0.1,-0.02003,1e-05,3.57815]
[1779231057199,54.17,76691.56,0.1,-0.02003,1e-05,3.57841]
[1779231062235,54.17,76691.19,0.1,-0.02003,1e-05,3.57921]
[1779231068276,54.17,76690.85,0.1,-0.02004,1e-05,3.57998]
[1779231075325,54.17,76690.82,0.1,-0.02004,1e-05,3.58021]
[1779231080360,54.17,76690.8,0.1,-0.02004,1e-05,3.58037]
[1779231086402,54.17,76673.05,0.1,-0.02026,1e-05,3.61225]
[1779231091438,54.17,76683.27,0.1,-0.02012,1e-05,3.59181]
[1779231096473,54.17,76679.64,0.1,-0.02017,1e-05,3.59835]
[1779231101508,54.17,76676.93,0.1,-0.0202,1e-05,3.60317]
[1779231106542,54.17,76677.44,0.1,-0.02019,1e-05,3.60216]
[1779231111578,54.17,76677.11,0.1,-0.0202,1e-05,3.60267]
[1779231116614,54.17,76671.03,0.1,-0.02027,1e-05,3.61351]
[1779231120117,54.17,76669.16,0.1,-0.02029,1e-05,3.61676]
[1779231125677,54.17,76679.4,0.1,-0.02017,1e-05,3.5982]
[1779231130712,54.17,76679.7,0.1,-0.02016,1e-05,3.59764]
[1779231135747,54.17,76684.52,0.1,-0.0201,1e-05,3.58899]
[1779231140781,54.17,76684.13,0.1,-0.02011,1e-05,3.58976]
[1779231145816,54.17,76686.08,0.1,-0.02009,1e-05,3.58633]
[1779231150533,54.17,76690.62,0.1,-0.02003,1e-05,3.57829]
[1779231150757,54.17,76690.62,0.1,-0.02003,1e-05,3.57829]
[1779231155887,54.17,76689.85,0.1,-0.02003,1e-05,3.578]
[1779231162936,54.17,76689.6,0.1,-0.02004,1e-05,3.5787]
[1779231167970,54.17,76699.32,0.1,-0.01992,1e-05,3.56157]
[1779231173006,54.17,76699.22,0.1,-0.01992,1e-05,3.56208]
[1779231178041,54.17,76692.74,0.1,-0.02,1e-05,3.57392]
[1779231183076,54.18,76692.53,0.1,-0.02001,1e-05,3.57452]
[1779231188112,54.18,76690.65,0.1,-0.02003,1e-05,3.57809]
[1779231193147,54.18,76700.51,0.1,-0.01991,1e-05,3.56069]
[1779231198181,54.18,76700.21,0.1,-0.01992,1e-05,3.56156]
[1779231203217,54.18,76692.67,0.1,-0.02001,1e-05,3.57538]
[1779231210266,54.18,76688.58,0.1,-0.02007,1e-05,3.58295]
[1779231215300,54.18,76686.15,0.1,-0.02009,1e-05,3.58552]
[1779231220337,54.18,76685.49,0.1,-0.02009,1e-05,3.58679]
[1779231225372,54.18,76683.64,0.1,-0.02012,1e-05,3.59015]
[1779231230428,54.18,76685.96,0.1,-0.02009,1e-05,3.58603]
[1779231235462,54.18,76687.34,0.1,-0.02007,1e-05,3.58366]
[1779231240498,54.18,76686.79,0.1,-0.02008,1e-05,3.58476]
[1779231245533,54.18,76687.13,0.1,-0.02008,1e-05,3.58426]
[1779231250567,54.18,76687.35,0.1,-0.02007,1e-05,3.58398]
[1779231255602,54.18,76687.52,0.1,-0.02007,1e-05,3.58378]
[1779231261645,54.18,76687.29,0.1,-0.02008,1e-05,3.58432]
[1779231266680,54.18,76687.04,0.1,-0.02008,1e-05,3.58486]
[1779231274736,54.18,76686.71,0.1,-0.02008,1e-05,3.58371]
[1779231280089,54.18,76686.28,0.1,-0.02008,1e-05,3.58453]
[1779231285812,54.19,76685.75,0.1,-0.02009,1e-05,3.58562]
[1779231290848,54.19,76686.0,0.1,-0.02009,1e-05,3.58525]
[1779231295883,54.19,76686.69,0.1,-0.02008,1e-05,3.5841]
[1779231300918,54.19,76687.02,0.1,-0.02007,1e-05,3.5836]
[1779231307969,54.19,76687.87,0.1,-0.02007,1e-05,3.58221]
[1779231313002,54.19,76687.72,0.1,-0.02007,1e-05,3.58258]
[1779231318037,54.19,76687.29,0.1,-0.02007,1e-05,3.58347]
[1779231323073,54.19,76694.91,0.1,-0.01998,1e-05,3.57002]
[1779231328331,54.19,76695.27,0.1,-0.01998,1e-05,3.56962]
[1779231334149,54.19,76692.09,0.1,-0.02001,1e-05,3.57387]
[1779231343213,54.19,76691.16,0.1,-0.02003,1e-05,3.57593]
[1779231348247,54.19,76690.83,0.1,-0.02003,1e-05,3.57672]
[1779231353283,54.19,76691.37,0.1,-0.02003,1e-05,3.57596]
[1779231359325,54.19,76691.46,0.1,-0.02003,1e-05,3.57603]
[1779231364360,54.19,76688.75,0.1,-0.02006,1e-05,3.58103]
[1779231369395,54.2,76685.73,0.1,-0.0201,1e-05,3.58657]
[1779231374430,54.2,76692.76,0.1,-0.02001,1e-05,3.57411]
[1779231379465,54.2,76694.64,0.1,-0.01999,1e-05,3.57095]
[1779231384499,54.2,76693.78,0.1,-0.02,1e-05,3.5727]
[1779231389535,54.2,76686.07,0.1,-0.0201,1e-05,3.58669]
[1779231394570,54.2,76685.71,0.1,-0.02009,1e-05,3.58552]
[1779231399605,54.2,76685.55,0.1,-0.0201,1e-05,3.58587]
[1779231404640,54.2,76684.21,0.1,-0.02011,1e-05,3.58833]
[1779231409675,54.2,76685.06,0.1,-0.0201,1e-05,3.58685]
[1779231414709,54.2,76684.45,0.1,-0.02011,1e-05,3.58798]
[1779231419745,54.2,76684.64,0.1,-0.02011,1e-05,3.58767]
[1779231424787,54.2,76685.67,0.1,-0.0201,1e-05,3.58586]
[1779231429822,54.2,76676.83,0.1,-0.0202,1e-05,3.60176]
[1779231434856,54.2,76680.21,0.1,-0.02016,1e-05,3.59562]
[1779231439893,54.2,76682.2,0.1,-0.02014,1e-05,3.59204]
[1779231444928,54.2,76682.62,0.1,-0.02013,1e-05,3.5913]
[1779231449962,54.2,76681.89,0.1,-0.02014,1e-05,3.59264]
[1779231454998,54.2,76685.41,0.1,-0.02009,1e-05,3.58447]
[1779231460034,54.2,76686.57,0.1,-0.02007,1e-05,3.58249]
[1779231465069,54.2,76682.03,0.1,-0.02013,1e-05,3.59074]
[1779231471111,54.2,76678.43,0.1,-0.02017,1e-05,3.5972]
[1779231476146,54.2,76677.44,0.1,-0.02019,1e-05,3.59896]
[1779231481181,54.2,76677.77,0.1,-0.02018,1e-05,3.59833]
[1779231487223,54.2,76677.63,0.1,-0.02018,1e-05,3.59855]
[1779231492257,54.2,76679.8,0.1,-0.02016,1e-05,3.59464]
[1779231497293,54.2,76679.69,0.1,-0.02016,1e-05,3.59484]
[1779231502328,54.2,76678.93,0.1,-0.02017,1e-05,3.5962]
[1779231507363,54.2,76672.39,0.1,-0.02025,1e-05,3.60797]
[1779231512398,54.2,76666.69,0.1,-0.02031,1e-05,3.61622]
[1779231517433,54.2,76666.11,0.1,-0.02031,1e-05,3.61709]
[1779231523475,54.2,76665.69,0.1,-0.02032,1e-05,3.61761]
[1779231528510,54.2,76662.18,0.1,-0.02036,1e-05,3.62374]
[1779231533545,54.2,76651.96,0.1,-0.02048,1e-05,3.64195]
[1779231540593,54.19,76650.35,0.1,-0.0205,1e-05,3.64424]
[1779231545629,54.19,76642.53,0.1,-0.02059,1e-05,3.65801]
[1779231550664,54.19,76643.72,0.1,-0.02057,1e-05,3.65534]
[1779231555699,54.19,76652.86,0.1,-0.02046,1e-05,3.63832]
[1779231560734,54.19,76653.19,0.1,-0.02045,1e-05,3.63739]
[1779231566776,54.19,76653.77,0.1,-0.02044,1e-05,3.63595]
[1779231571810,54.18,76655.67,0.1,-0.02041,1e-05,3.63033]
[1779231576846,54.18,76655.67,0.1,-0.0204,1e-05,3.63007]
[1779231581882,54.18,76654.75,0.1,-0.02041,1e-05,3.63147]
[1779231586916,54.18,76650.69,0.1,-0.02046,1e-05,3.63853]
[1779231591951,54.18,76650.94,0.1,-0.02046,1e-05,3.63773]
[1779231597998,54.18,76652.05,0.1,-0.02044,1e-05,3.63531]
[1779231603049,54.18,76634.68,0.1,-0.02065,1e-05,3.66667]
[1779231608091,54.18,76622.67,0.1,-0.0208,1e-05,3.68785]
[1779231613125,54.17,76611.51,0.1,-0.02093,1e-05,3.70745]
[1779231618160,54.17,76627.1,0.1,-0.02073,1e-05,3.67791]
[1779231623195,54.17,76629.53,0.1,-0.0207,1e-05,3.67279]
[1779231628232,54.16,76628.09,0.1,-0.02071,1e-05,3.67476]
[1779231633268,54.16,76626.3,0.1,-0.02072,1e-05,3.67547]
[1779231638303,54.16,76626.21,0.1,-0.02071,1e-05,3.67499]
[1779231643338,54.16,76627.72,0.1,-0.02069,1e-05,3.67159]
[1779231648373,54.15,76627.37,0.1,-0.02069,1e-05,3.6716]
[1779231653407,54.15,76627.07,0.1,-0.02069,1e-05,3.67154]
[1779231658443,54.15,76626.71,0.1,-0.02069,1e-05,3.67159]
[1779231663482,54.15,76623.9,0.1,-0.02072,1e-05,3.67612]
[1779231668518,54.15,76625.98,0.1,-0.02069,1e-05,3.67171]
[1779231673553,54.14,76625.93,0.1,-0.02069,1e-05,3.6712]
[1779231678588,54.14,76625.98,0.1,-0.02069,1e-05,3.67053]
[1779231684630,54.14,76630.96,0.1,-0.02062,1e-05,3.66073]
[1779231689665,54.14,76635.88,0.1,-0.02055,1e-05,3.6513]
[1779231695706,54.14,76635.99,0.1,-0.02054,1e-05,3.64873]
[1779231700742,54.13,76635.94,0.1,-0.02054,1e-05,3.6484]
[1779231705777,54.13,76636.26,0.1,-0.02053,1e-05,3.64747]
[1779231710784,54.13,76637.47,0.1,-0.02051,1e-05,3.64501]
[1779231715847,54.13,76647.87,0.1,-0.02038,1e-05,3.62593]
[1779231720881,54.13,76654.33,0.1,-0.0203,1e-05,3.61418]
[1779231725917,54.13,76654.18,0.1,-0.02031,1e-05,3.61443]
[1779231730952,54.13,76656.25,0.1,-0.02028,1e-05,3.61068]
[1779231735987,54.13,76649.0,0.1,-0.02037,1e-05,3.62378]
[1779231741024,54.13,76646.96,0.1,-0.02039,1e-05,3.62736]
[1779231746058,54.13,76646.86,0.1,-0.02039,1e-05,3.6274]
[1779231751094,54.13,76646.28,0.1,-0.02039,1e-05,3.62633]
[1779231756129,54.13,76646.48,0.1,-0.02039,1e-05,3.6258]
[1779231757742,54.13,76647.52,0.1,-0.02037,1e-05,3.62389]
[1779231761533,54.12,76651.42,0.1,-0.02032,1e-05,3.61589]
[1779231761604,54.12,76651.42,0.1,-0.02032,1e-05,3.61589]
[1779231768212,54.12,76657.28,0.1,-0.02023,1e-05,3.60322]
[1779231771005,54.11,76659.22,0.1,-0.02021,1e-05,3.59917]
[1779231776269,54.11,76659.39,0.1,-0.0202,1e-05,3.59871]
[1779231781031,54.11,76658.55,0.1,-0.02021,1e-05,3.60032]
[1779231786339,54.12,76658.93,0.1,-0.02021,1e-05,3.59977]
[1779231786715,54.12,76658.93,0.1,-0.02021,1e-05,3.59977]
[1779231796410,54.11,76659.12,0.1,-0.02019,1e-05,3.59707]
[1779231800031,54.1,76662.11,0.1,-0.02015,1e-05,3.5909]
[1779231800695,54.1,76668.45,0.1,-0.02007,1e-05,3.57925]
[1779231806825,54.1,76675.57,0.1,-0.01998,1e-05,3.56572]
[1779231807099,54.1,76675.57,0.1,-0.01998,1e-05,3.56572]
[1779231807815,54.1,76675.6,0.1,-0.01998,1e-05,3.56526]
[1779231813529,54.1,76675.33,0.1,-0.01997,1e-05,3.56412]
[1779231818564,54.1,76675.37,0.1,-0.01997,1e-05,3.56449]
[1779231823606,54.1,76675.37,0.1,-0.01998,1e-05,3.56467]
[1779231824231,54.1,76675.37,0.1,-0.01998,1e-05,3.56467]
[1779231829641,54.09,76681.94,0.1,-0.01988,1e-05,3.551]
[1779231834675,54.09,76679.88,0.1,-0.0199,1e-05,3.55377]
[1779231839710,54.09,76678.76,0.1,-0.01991,1e-05,3.55483]
[1779231846760,54.08,76678.58,0.1,-0.0199,1e-05,3.55381]
[1779231853809,54.08,76679.23,0.1,-0.01989,1e-05,3.5513]
[1779231858845,54.07,76678.95,0.1,-0.01988,1e-05,3.55085]
[1779231862740,54.07,76667.74,0.1,-0.02002,1e-05,3.57034]
[1779231863104,54.07,76667.74,0.1,-0.02002,1e-05,3.57034]
[1779231863810,54.07,76667.19,0.1,-0.02002,1e-05,3.57118]
[1779231869923,54.07,76667.45,0.1,-0.02002,1e-05,3.57084]
[1779231871091,54.07,76667.45,0.1,-0.02002,1e-05,3.57084]
[1779231871107,54.07,76667.45,0.1,-0.02002,1e-05,3.57084]
[1779231872475,54.07,76667.45,0.1,-0.02001,1e-05,3.56902]
[1779231872875,54.07,76667.59,0.1,-0.02001,1e-05,3.56854]
[1779231877979,54.07,76668.85,0.1,-0.01998,1e-05,3.56523]
[1779231886035,54.06,76668.93,0.1,-0.01997,1e-05,3.56333]
[1779231888998,54.06,76668.72,0.1,-0.01997,1e-05,3.56349]
[1779231896641,54.06,76667.0,0.1,-0.01999,1e-05,3.56633]
[1779231904162,54.05,76667.16,0.1,-0.01998,1e-05,3.56448]
[1779231904714,54.05,76667.16,0.1,-0.01998,1e-05,3.56448]
[1779231910204,54.05,76667.26,0.1,-0.01998,1e-05,3.56464]
[1779231915239,54.06,76665.71,0.1,-0.02,1e-05,3.56771]
[1779231920274,54.06,76666.17,0.1,-0.02,1e-05,3.56715]
[1779231925308,54.06,76664.97,0.1,-0.02001,1e-05,3.56956]
[1779231925961,54.06,76664.97,0.1,-0.02001,1e-05,3.56956]
[1779231926693,54.06,76656.63,0.1,-0.02012,1e-05,3.58459]
[1779231927759,54.06,76654.91,0.1,-0.02014,1e-05,3.58771]
[1779231930678,54.06,76654.89,0.1,-0.02013,1e-05,3.5872]
[1779231936386,54.06,76648.34,0.1,-0.0202,1e-05,3.59686]
[1779231941421,54.06,76649.22,0.1,-0.02019,1e-05,3.59526]
[1779231945005,54.06,76649.76,0.1,-0.02018,1e-05,3.59429]
[1779231950485,54.05,76649.75,0.1,-0.02017,1e-05,3.59289]
[1779231955519,54.04,76650.33,0.1,-0.02016,1e-05,3.59045]
[1779231960555,54.04,76650.31,0.1,-0.02015,1e-05,3.58911]
[1779231965590,54.03,76650.37,0.1,-0.02014,1e-05,3.58765]
[1779231970626,54.03,76650.48,0.1,-0.02013,1e-05,3.58611]
[1779231975661,54.03,76656.28,0.1,-0.02005,1e-05,3.57437]
[1779231980696,54.02,76660.77,0.1,-0.01999,1e-05,3.56514]
[1779231985731,54.02,76660.97,0.1,-0.01998,1e-05,3.56368]
[1779231990766,54.01,76661.8,0.1,-0.01996,1e-05,3.56112]
[1779231996809,54.01,76658.59,0.1,-0.01998,1e-05,3.56373]
[1779232001844,54.0,76658.5,0.1,-0.01998,1e-05,3.56281]
[1779232006879,54.0,76658.09,0.1,-0.01997,1e-05,3.56248]
[1779232011913,54.0,76658.51,0.1,-0.01996,1e-05,3.56066]
[1779232016949,53.99,76658.68,0.1,-0.01995,1e-05,3.55931]
[1779232021988,53.99,76658.69,0.1,-0.01995,1e-05,3.55825]
[1779232027023,53.98,76661.27,0.1,-0.01991,1e-05,3.55261]
[1779232027939,53.98,76661.27,0.1,-0.01991,1e-05,3.55261]
[1779232033065,53.98,76662.93,0.1,-0.01988,1e-05,3.54849]
[1779232038100,53.98,76663.98,0.1,-0.01986,1e-05,3.54552]
[1779232044141,53.97,76664.2,0.1,-0.01985,1e-05,3.54408]
[1779232055218,53.97,76666.49,0.1,-0.0198,1e-05,3.53634]
[1779232060255,53.96,76666.46,0.1,-0.0198,1e-05,3.53562]
[1779232068310,53.96,76666.99,0.1,-0.01978,1e-05,3.53348]
[1779232073345,53.96,76665.67,0.1,-0.01979,1e-05,3.5351]
[1779232083416,53.95,76665.71,0.1,-0.01978,1e-05,3.53353]
[1779232088451,53.95,76665.53,0.1,-0.01978,1e-05,3.5331]
[1779232093486,53.95,76674.73,0.1,-0.01966,1e-05,3.51608]
[1779232098526,53.94,76682.47,0.1,-0.01957,1e-05,3.50183]
[1779232105575,53.94,76683.58,0.1,-0.01955,1e-05,3.49926]
[1779232111618,53.94,76689.48,0.1,-0.01947,1e-05,3.48657]
[1779232116653,53.94,76689.79,0.1,-0.01946,1e-05,3.48575]
[1779232121688,53.94,76689.98,0.1,-0.01946,1e-05,3.48514]
[1779232126723,53.93,76695.38,0.1,-0.01939,1e-05,3.47433]
[1779232134778,53.93,76695.98,0.1,-0.01937,1e-05,3.47158]
[1779232139945,53.93,76696.4,0.1,-0.01936,1e-05,3.47072]
[1779232141912,53.93,76699.17,0.1,-0.01933,1e-05,3.46579]
[1779232143080,53.93,76699.17,0.1,-0.01933,1e-05,3.46558]
[1779232144997,53.92,76699.16,0.1,-0.01932,1e-05,3.465]
[1779232145067,53.92,76699.16,0.1,-0.01932,1e-05,3.465]
[1779232147115,53.92,76699.16,0.1,-0.01932,1e-05,3.465]
[1779232152905,53.92,76703.79,0.1,-0.01927,1e-05,3.45673]
[1779232157758,53.92,76703.9,0.1,-0.01927,1e-05,3.45653]
[1779232158721,53.92,76708.54,0.1,-0.01921,1e-05,3.44839]
[1779232158728,53.92,76712.53,0.1,-0.01917,1e-05,3.44143]
[1779232159016,53.92,76712.53,0.1,-0.01917,1e-05,3.44143]
[1779232159117,53.92,76713.35,0.1,-0.01916,1e-05,3.44]
[1779232165996,53.93,76713.77,0.1,-0.01916,1e-05,3.44011]
[1779232171033,53.93,76713.37,0.1,-0.01915,1e-05,3.43954]
[1779232180097,53.93,76713.94,0.1,-0.01915,1e-05,3.43875]
[1779232181105,53.93,76713.94,0.1,-0.01915,1e-05,3.43875]
[1779232181725,53.93,76713.94,0.1,-0.01915,1e-05,3.43875]
[1779232183587,53.93,76714.46,0.1,-0.01914,1e-05,3.43789]
[1779232183632,53.93,76715.41,0.1,-0.01913,1e-05,3.43629]
[1779232189162,53.92,76727.39,0.1,-0.01898,1e-05,3.41296]
[1779232194197,53.91,76735.75,0.1,-0.01887,1e-05,3.39623]
[1779232200239,53.9,76741.56,0.1,-0.01878,1e-05,3.38369]
[1779232205274,53.87,76750.14,0.1,-0.01862,1e-05,3.35972]
[1779232210310,53.86,76753.26,0.1,-0.01858,1e-05,3.35262]
[1779232215348,53.85,76768.97,0.1,-0.01839,1e-05,3.32418]
[1779232220383,53.85,76771.47,0.1,-0.01835,1e-05,3.3185]
[1779232225418,53.84,76764.15,0.1,-0.01842,1e-05,3.32953]
[1779232230454,53.84,76764.99,0.1,-0.0184,1e-05,3.32659]
[1779232235488,53.83,76764.81,0.1,-0.01839,1e-05,3.32361]
[1779232244551,53.82,76764.74,0.1,-0.01837,1e-05,3.32106]
[1779232249585,53.82,76765.23,0.1,-0.01835,1e-05,3.31876]
[1779232254621,53.81,76768.82,0.1,-0.0183,1e-05,3.31125]
[1779232259656,53.81,76766.94,0.1,-0.01832,1e-05,3.31306]
[1779232264691,53.8,76768.7,0.1,-0.01829,1e-05,3.30868]
[1779232269725,53.8,76774.37,0.1,-0.01822,1e-05,3.29776]
[1779232274761,53.79,76773.16,0.1,-0.01822,1e-05,3.29858]
[1779232279796,53.79,76774.64,0.1,-0.0182,1e-05,3.29483]
[1779232284831,53.78,76774.23,0.1,-0.01819,1e-05,3.29431]
[1779232290873,53.78,76778.71,0.1,-0.01813,1e-05,3.28529]
[1779232295907,53.77,76777.31,0.1,-0.01813,1e-05,3.28474]
[1779232301950,53.77,76776.66,0.1,-0.01813,1e-05,3.28447]
[1779232307991,53.76,76776.95,0.1,-0.01812,1e-05,3.28261]
[1779232314034,53.76,76777.34,0.1,-0.01811,1e-05,3.2806]
[1779232320076,53.75,76777.3,0.1,-0.0181,1e-05,3.27933]
[1779232325113,53.75,76783.61,0.1,-0.01802,1e-05,3.26764]
[1779232330146,53.74,76783.76,0.1,-0.01801,1e-05,3.26642]
[1779232335180,53.74,76784.67,0.1,-0.018,1e-05,3.26394]
[1779232340218,53.73,76785.15,0.1,-0.01797,1e-05,3.26058]
[1779232345254,53.7,76785.83,0.1,-0.01791,1e-05,3.25092]
[1779232352304,53.66,76784.59,0.1,-0.01785,1e-05,3.24079]
[1779232357341,53.65,76782.92,0.1,-0.01786,1e-05,3.24289]
[1779232365397,53.65,76783.05,0.1,-0.01785,1e-05,3.24152]
[1779232372541,53.65,76783.07,0.1,-0.01785,1e-05,3.24076]
[1779232373101,53.65,76783.07,0.1,-0.01785,1e-05,3.24076]
[1779232372569,53.65,76783.07,0.1,-0.01785,1e-05,3.24032]
[1779232373198,53.65,76783.07,0.1,-0.01785,1e-05,3.24032]
[1779232378488,53.64,76769.07,0.1,-0.018,1e-05,3.26288]
[1779232383526,53.64,76768.33,0.1,-0.018,1e-05,3.26317]
[1779232388560,53.63,76768.63,0.1,-0.01799,1e-05,3.26169]
[1779232393595,53.63,76768.57,0.1,-0.01798,1e-05,3.26082]
[1779232398631,53.63,76768.34,0.1,-0.01798,1e-05,3.26023]
[1779232403666,53.62,76768.39,0.1,-0.01797,1e-05,3.25916]
[1779232410715,53.62,76768.43,0.1,-0.01796,1e-05,3.25772]
[1779232416757,53.61,76760.08,0.1,-0.01804,1e-05,3.26881]
[1779232422799,53.61,76756.19,0.1,-0.01807,1e-05,3.27411]
[1779232427834,53.6,76756.12,0.1,-0.01807,1e-05,3.27312]
[1779232439918,53.59,76756.06,0.1,-0.01805,1e-05,3.27064]
[1779232444953,53.59,76753.51,0.1,-0.01807,1e-05,3.27391]
[1779232449988,53.59,76753.8,0.1,-0.01806,1e-05,3.27237]
[1779232455023,53.58,76754.12,0.1,-0.01805,1e-05,3.2708]
[1779232460061,53.58,76754.08,0.1,-0.01805,1e-05,3.26987]
[1779232465094,53.57,76752.03,0.1,-0.01806,1e-05,3.27236]
[1779232470129,53.57,76751.7,0.1,-0.01806,1e-05,3.27192]
[1779232475164,53.57,76751.46,0.1,-0.01805,1e-05,3.26957]
[1779232480199,53.56,76751.49,0.1,-0.01804,1e-05,3.26854]
[1779232485235,53.56,76751.77,0.1,-0.01803,1e-05,3.26712]
[1779232490269,53.56,76752.05,0.1,-0.01802,1e-05,3.26571]
[1779232496311,53.55,76751.14,0.1,-0.01803,1e-05,3.26613]
[1779232501347,53.55,76753.59,0.1,-0.01799,1e-05,3.26107]
[1779232506382,53.54,76754.16,0.1,-0.01798,1e-05,3.25924]
[1779232511417,53.54,76748.53,0.1,-0.01804,1e-05,3.2679]
[1779232516453,53.54,76746.85,0.1,-0.01805,1e-05,3.26982]
[1779232521497,53.53,76745.59,0.1,-0.01806,1e-05,3.27101]
[1779232527538,53.53,76745.6,0.1,-0.01805,1e-05,3.26986]
[1779232532574,53.53,76747.96,0.1,-0.01801,1e-05,3.26317]
[1779232537609,53.52,76748.39,0.1,-0.018,1e-05,3.26141]
[1779232542644,53.52,76748.6,0.1,-0.01799,1e-05,3.26021]
[1779232548686,53.52,76749.11,0.1,-0.01798,1e-05,3.25836]
[1779232555735,53.51,76748.81,0.1,-0.01797,1e-05,3.25775]
[1779232561777,53.51,76748.93,0.1,-0.01797,1e-05,3.2566]
[1779232571174,53.51,76748.93,0.1,-0.01796,1e-05,3.25613]
[1779232578895,53.5,76752.63,0.1,-0.01791,1e-05,3.24776]
[1779232584937,53.49,76760.21,0.1,-0.01782,1e-05,3.23428]
[1779232591987,53.49,76760.28,0.1,-0.0178,1e-05,3.23162]
[1779232597022,53.49,76752.01,0.1,-0.01789,1e-05,3.24499]
[1779232602058,53.49,76751.81,0.1,-0.01789,1e-05,3.24468]
[1779232609114,53.48,76752.55,0.1,-0.01788,1e-05,3.24279]
[1779232615148,53.48,76753.11,0.1,-0.01787,1e-05,3.24085]
[1779232620184,53.48,76753.31,0.1,-0.01786,1e-05,3.2399]
[1779232625219,53.48,76753.39,0.1,-0.01786,1e-05,3.23917]
[1779232630256,53.47,76760.12,0.1,-0.01778,1e-05,3.22727]
[1779232635292,53.47,76776.46,0.1,-0.01759,1e-05,3.19956]
[1779232640326,53.47,76779.18,0.1,-0.01756,1e-05,3.19482]
[1779232645361,53.47,76788.46,0.1,-0.01746,1e-05,3.17926]
[1779232650397,53.47,76783.45,0.1,-0.01751,1e-05,3.18754]
[1779232655431,53.47,76783.08,0.1,-0.01751,1e-05,3.18628]
[1779232660466,53.47,76782.74,0.1,-0.01751,1e-05,3.18671]
[1779232665502,53.47,76784.09,0.1,-0.0175,1e-05,3.18432]
[1779232670537,53.47,76785.67,0.1,-0.01748,1e-05,3.18158]
[1779232677586,53.47,76787.94,0.1,-0.01745,1e-05,3.17766]
[1779232682620,53.47,76786.94,0.1,-0.01746,1e-05,3.17923]
[1779232688152,53.47,76786.89,0.1,-0.01746,1e-05,3.17924]
[1779232693699,53.47,76790.72,0.1,-0.01742,1e-05,3.17281]
[1779232698735,53.47,76790.89,0.1,-0.01742,1e-05,3.1725]
[1779232703770,53.47,76803.79,0.1,-0.01728,1e-05,3.15126]
[1779232708805,53.47,76807.95,0.1,-0.01723,1e-05,3.14464]
[1779232713840,53.47,76805.87,0.1,-0.01725,1e-05,3.14654]
[1779232718875,53.47,76804.21,0.1,-0.01727,1e-05,3.14949]
[1779232723910,53.47,76804.59,0.1,-0.01727,1e-05,3.14903]
[1779232728945,53.47,76793.27,0.1,-0.01739,1e-05,3.16784]
[1779232733985,53.47,76790.6,0.1,-0.01742,1e-05,3.17219]
[1779232739019,53.47,76790.81,0.1,-0.01742,1e-05,3.1718]
[1779232744056,53.47,76802.09,0.1,-0.01729,1e-05,3.15315]
[1779232749091,53.47,76803.78,0.1,-0.01728,1e-05,3.15052]
[1779232756140,53.47,76803.92,0.1,-0.01728,1e-05,3.15053]
[1779232761175,53.47,76803.76,0.1,-0.01728,1e-05,3.15096]
[1779232766210,53.47,76804.71,0.1,-0.01727,1e-05,3.14958]
[1779232771247,53.47,76797.67,0.1,-0.01734,1e-05,3.15961]
[1779232776282,53.48,76791.94,0.1,-0.0174,1e-05,3.16916]
[1779232781613,53.48,76792.12,0.1,-0.0174,1e-05,3.16885]
[1779232787360,53.48,76795.06,0.1,-0.01737,1e-05,3.16398]
[1779232792394,53.48,76795.04,0.1,-0.01737,1e-05,3.16404]
[1779232797430,53.48,76792.61,0.1,-0.01739,1e-05,3.16809]
[1779232802465,53.48,76791.09,0.1,-0.01741,1e-05,3.17061]
[1779232807500,53.48,76788.61,0.1,-0.01744,1e-05,3.17466]
[1779232812535,53.47,76789.41,0.1,-0.01743,1e-05,3.17325]
[1779232817570,53.47,76789.8,0.1,-0.01742,1e-05,3.17253]
[1779232822606,53.47,76792.54,0.1,-0.01739,1e-05,3.16791]
[1779232829655,53.47,76795.39,0.1,-0.01736,1e-05,3.16319]
[1779232835856,53.47,76795.39,0.1,-0.01736,1e-05,3.16319]
[1779232842363,53.47,76795.49,0.1,-0.01735,1e-05,3.16134]
[1779232848787,53.47,76795.02,0.1,-0.01736,1e-05,3.1622]
[1779232853823,53.47,76791.23,0.1,-0.0174,1e-05,3.16849]
[1779232858859,53.47,76791.08,0.1,-0.0174,1e-05,3.16872]
[1779232863893,53.47,76790.04,0.1,-0.01741,1e-05,3.1704]
[1779232868929,53.47,76785.69,0.1,-0.01746,1e-05,3.17752]
[1779232873964,53.47,76783.27,0.1,-0.01748,1e-05,3.18138]
[1779232878999,53.47,76783.13,0.1,-0.01748,1e-05,3.18142]
[1779232884231,53.47,76784.63,0.1,-0.01747,1e-05,3.17876]
[1779232884305,53.47,76785.19,0.1,-0.01746,1e-05,3.1778]
[1779232890076,53.48,76785.37,0.1,-0.01748,1e-05,3.18036]
[1779232891789,53.48,76786.19,0.1,-0.01746,1e-05,3.17772]
[1779232892090,53.48,76786.02,0.1,-0.01746,1e-05,3.17796]
[1779232897126,53.48,76786.4,0.1,-0.01746,1e-05,3.17717]
[1779232902161,53.48,76788.71,0.1,-0.01743,1e-05,3.17321]
[1779232907198,53.48,76788.46,0.1,-0.01743,1e-05,3.17353]
[1779232912235,53.48,76791.97,0.1,-0.01739,1e-05,3.16766]
[1779232917270,53.48,76800.0,0.1,-0.01731,1e-05,3.15445]
[1779232922314,53.48,76804.47,0.1,-0.01726,1e-05,3.1472]
[1779232927348,53.48,76804.86,0.1,-0.01726,1e-05,3.14674]
[1779232932384,53.49,76805.45,0.1,-0.01725,1e-05,3.14596]
[1779232937421,53.49,76805.8,0.1,-0.01725,1e-05,3.1456]
[1779232942456,53.49,76805.83,0.1,-0.01725,1e-05,3.14577]
[1779232947490,53.49,76810.39,0.1,-0.0172,1e-05,3.13852]
[1779232952526,53.49,76810.28,0.1,-0.0172,1e-05,3.13726]
[1779232965616,53.49,76810.21,0.1,-0.0172,1e-05,3.13816]
[1779232970652,53.49,76810.74,0.1,-0.0172,1e-05,3.13759]
[1779232977700,53.49,76809.84,0.1,-0.01721,1e-05,3.13948]
[1779232981731,53.5,76828.27,0.1,-0.01701,1e-05,3.10952]
[1779232983536,53.5,76834.89,0.1,-0.01694,1e-05,3.09884]
[1779232983759,53.5,76834.89,0.1,-0.01694,1e-05,3.09884]
[1779232983744,53.5,76835.47,0.1,-0.01694,1e-05,3.09802]
[1779232984751,53.5,76835.54,0.1,-0.01694,1e-05,3.09804]
[1779232989786,53.5,76835.11,0.1,-0.01695,1e-05,3.09936]
[1779232994821,53.5,76833.49,0.1,-0.01697,1e-05,3.10259]
[1779232999855,53.5,76831.84,0.1,-0.01699,1e-05,3.10583]
[1779233004891,53.51,76830.53,0.1,-0.01701,1e-05,3.10849]
[1779233009926,53.51,76832.02,0.1,-0.01699,1e-05,3.10656]
[1779233014961,53.51,76834.1,0.1,-0.01697,1e-05,3.10192]
[1779233019996,53.51,76842.36,0.1,-0.01688,1e-05,3.08909]
[1779233027048,53.52,76842.07,0.1,-0.01689,1e-05,3.09047]
[1779233032083,53.52,76837.8,0.1,-0.01694,1e-05,3.09806]
[1779233037117,53.52,76836.99,0.1,-0.01695,1e-05,3.10007]
[1779233042157,53.52,76835.72,0.1,-0.01697,1e-05,3.10268]
[1779233047188,53.53,76834.14,0.1,-0.01699,1e-05,3.10575]
[1779233052223,53.53,76833.45,0.1,-0.017,1e-05,3.10736]
[1779233057925,53.53,76833.45,0.1,-0.017,1e-05,3.10736]
[1779233063299,53.53,76833.3,0.1,-0.01701,1e-05,3.10864]
[1779233070359,53.53,76834.41,0.1,-0.017,1e-05,3.10749]
[1779233075395,53.54,76824.76,0.1,-0.0171,1e-05,3.12197]
[1779233080430,53.54,76823.37,0.1,-0.01712,1e-05,3.12456]
[1779233088486,53.54,76823.33,0.1,-0.01712,1e-05,3.12507]
[1779233093521,53.54,76822.79,0.1,-0.01713,1e-05,3.12623]
[1779233099564,53.54,76822.6,0.1,-0.01713,1e-05,3.12686]
[1779233104599,53.54,76822.38,0.1,-0.01714,1e-05,3.12748]
[1779233106742,53.54,76822.31,0.1,-0.01714,1e-05,3.12765]
[1779233106827,53.54,76822.31,0.1,-0.01714,1e-05,3.1277]
[1779233112655,53.67,76823.98,0.1,-0.01732,1e-05,3.15686]
[1779233116757,53.72,76823.39,0.1,-0.01742,1e-05,3.17255]
[1779233116838,53.74,76822.92,0.1,-0.01746,1e-05,3.17803]
[1779233122725,53.74,76823.1,0.1,-0.01746,1e-05,3.17746]
[1779233128767,53.74,76823.86,0.1,-0.01745,1e-05,3.17594]
[1779233133802,53.74,76824.07,0.1,-0.01743,1e-05,3.17363]
[1779233138837,53.74,76824.89,0.1,-0.01742,1e-05,3.17209]
[1779233143872,53.74,76830.01,0.1,-0.01737,1e-05,3.16352]
[1779233148906,53.74,76832.11,0.1,-0.01734,1e-05,3.16001]
[1779233153817,53.74,76833.32,0.1,-0.01733,1e-05,3.158]
[1779233153870,53.74,76833.32,0.1,-0.01733,1e-05,3.158]
[1779233154651,53.74,76833.32,0.1,-0.01733,1e-05,3.158]
[1779233154735,53.74,76834.83,0.1,-0.01732,1e-05,3.15603]
[1779233160990,53.74,76834.32,0.1,-0.01732,1e-05,3.15688]
[1779233166030,53.74,76824.01,0.1,-0.01743,1e-05,3.17377]
[1779233171064,53.74,76823.69,0.1,-0.01744,1e-05,3.17414]
[1779233176100,53.74,76822.76,0.1,-0.01745,1e-05,3.17548]
[1779233181183,53.74,76822.76,0.1,-0.01744,1e-05,3.17533]
[1779233187178,53.74,76822.31,0.1,-0.01745,1e-05,3.17579]
[1779233192213,53.74,76824.3,0.1,-0.01742,1e-05,3.17054]
[1779233198255,53.74,76824.76,0.1,-0.01741,1e-05,3.16957]
[1779233203290,53.74,76826.22,0.1,-0.01739,1e-05,3.16703]
[1779233209332,53.73,76829.46,0.1,-0.01736,1e-05,3.16161]
[1779233214367,53.73,76829.6,0.1,-0.01735,1e-05,3.16134]
[1779233222423,53.73,76826.43,0.1,-0.01739,1e-05,3.16643]
[1779233228465,53.73,76826.91,0.1,-0.01738,1e-05,3.16553]
[1779233233500,53.73,76827.17,0.1,-0.01738,1e-05,3.16503]
[1779233238537,53.73,76827.09,0.1,-0.01738,1e-05,3.16509]
[1779233243573,53.73,76827.63,0.1,-0.01737,1e-05,3.16413]
[1779233251629,53.73,76827.67,0.1,-0.01736,1e-05,3.16221]
[1779233257672,53.73,76827.63,0.1,-0.01736,1e-05,3.16222]
[1779233262706,53.73,76828.06,0.1,-0.01736,1e-05,3.16146]
[1779233268753,53.73,76827.85,0.1,-0.01736,1e-05,3.16175]
[1779233274794,53.73,76827.88,0.1,-0.01736,1e-05,3.16162]
[1779233283858,53.73,76827.85,0.1,-0.01736,1e-05,3.16157]
[1779233293929,53.73,76827.85,0.1,-0.01736,1e-05,3.16144]
[1779233298964,53.73,76828.03,0.1,-0.01736,1e-05,3.16108]
[1779233303999,53.73,76825.04,0.1,-0.01739,1e-05,3.16594]
[1779233309034,53.73,76823.51,0.1,-0.0174,1e-05,3.16836]
[1779233314069,53.73,76823.71,0.1,-0.01739,1e-05,3.16619]
[1779233320111,53.73,76822.13,0.1,-0.01741,1e-05,3.16867]
[1779233326153,53.73,76822.13,0.1,-0.01741,1e-05,3.16853]
[1779233332194,53.73,76822.67,0.1,-0.0174,1e-05,3.16751]
[1779233337232,53.73,76820.72,0.1,-0.01742,1e-05,3.17062]
[1779233342267,53.73,76825.17,0.1,-0.01737,1e-05,3.16316]
[1779233347306,53.73,76828.76,0.1,-0.01733,1e-05,3.15723]
[1779233352342,53.73,76834.0,0.1,-0.01728,1e-05,3.14864]
[1779233357377,53.73,76834.78,0.1,-0.01727,1e-05,3.14746]
[1779233362411,53.73,76837.28,0.1,-0.01724,1e-05,3.14351]
[1779233367447,53.73,76839.71,0.1,-0.01722,1e-05,3.1397]
[1779233372482,53.73,76842.79,0.1,-0.01718,1e-05,3.13314]
[1779233380538,53.73,76842.26,0.1,-0.01718,1e-05,3.13439]
[1779233385573,53.73,76841.55,0.1,-0.01719,1e-05,3.13576]
[1779233390608,53.73,76841.3,0.1,-0.0172,1e-05,3.13636]
[1779233395643,53.73,76841.59,0.1,-0.0172,1e-05,3.13607]
[1779233400678,53.73,76842.03,0.1,-0.01719,1e-05,3.13553]
[1779233405715,53.73,76857.33,0.1,-0.01703,1e-05,3.11085]
[1779233410750,53.74,76865.23,0.1,-0.01695,1e-05,3.0985]
[1779233415788,53.74,76866.08,0.1,-0.01694,1e-05,3.09763]
[1779233424850,53.74,76866.23,0.1,-0.01695,1e-05,3.09833]
[1779233429885,53.74,76866.17,0.1,-0.01695,1e-05,3.09896]
[1779233434922,53.75,76863.08,0.1,-0.01698,1e-05,3.10277]
[1779233439957,53.75,76856.57,0.1,-0.01705,1e-05,3.11377]
[1779233444992,53.75,76854.85,0.1,-0.01707,1e-05,3.11692]
[1779233450076,53.75,76845.3,0.1,-0.01718,1e-05,3.13281]
[1779233455437,53.75,76837.77,0.1,-0.01726,1e-05,3.14524]
[1779233461109,53.75,76839.82,0.1,-0.01724,1e-05,3.14197]
[1779233466145,53.75,76840.06,0.1,-0.01723,1e-05,3.14166]
[1779233471180,53.75,76838.9,0.1,-0.01725,1e-05,3.14363]
[1779233477222,53.75,76838.75,0.1,-0.01725,1e-05,3.14396]
[1779233482257,53.75,76840.14,0.1,-0.01723,1e-05,3.14175]
[1779233487292,53.75,76840.51,0.1,-0.01723,1e-05,3.14124]
[1779233492327,53.75,76840.51,0.1,-0.01722,1e-05,3.13959]
[1779233497362,53.75,76838.15,0.1,-0.01725,1e-05,3.14356]
[1779233502397,53.75,76832.09,0.1,-0.01731,1e-05,3.15348]
[1779233507432,53.75,76830.85,0.1,-0.01733,1e-05,3.15533]
[1779233512473,53.75,76827.1,0.1,-0.01737,1e-05,3.16132]
[1779233517511,53.75,76840.28,0.1,-0.01722,1e-05,3.13962]
[1779233522547,53.75,76840.54,0.1,-0.01722,1e-05,3.13931]
[1779233527583,53.75,76840.76,0.1,-0.01722,1e-05,3.13907]
[1779233534638,53.75,76845.21,0.1,-0.01717,1e-05,3.13208]
[1779233545715,53.76,76845.59,0.1,-0.01717,1e-05,3.13196]
[1779233550957,53.76,76843.09,0.1,-0.0172,1e-05,3.13623]
[1779233556792,53.76,76834.51,0.1,-0.01729,1e-05,3.14879]
[1779233561827,53.76,76823.93,0.1,-0.0174,1e-05,3.1662]
[1779233566862,53.76,76823.91,0.1,-0.0174,1e-05,3.16615]
[1779233573915,53.76,76823.16,0.1,-0.01741,1e-05,3.16725]
[1779233578950,53.76,76823.84,0.1,-0.0174,1e-05,3.16605]
[1779233583985,53.76,76826.54,0.1,-0.01737,1e-05,3.16152]
[1779233589028,53.76,76832.92,0.1,-0.0173,1e-05,3.15101]
[1779233594064,53.76,76839.44,0.1,-0.01723,1e-05,3.14041]
[1779233594532,53.76,76839.44,0.1,-0.01723,1e-05,3.14041]
[1779233595155,53.76,76839.44,0.1,-0.01723,1e-05,3.14041]
[1779233604133,53.76,76838.15,0.1,-0.01725,1e-05,3.14283]
[1779233609169,53.76,76838.2,0.1,-0.01725,1e-05,3.14288]
[1779233614204,53.76,76839.02,0.1,-0.01723,1e-05,3.13993]
[1779233619239,53.76,76839.02,0.1,-0.01723,1e-05,3.14009]
[1779233626288,53.76,76842.3,0.1,-0.0172,1e-05,3.13495]
[1779233631323,53.76,76846.29,0.1,-0.01716,1e-05,3.12868]
[1779233636358,53.76,76851.17,0.1,-0.0171,1e-05,3.12102]
[1779233638375,53.76,76872.27,0.1,-0.01688,1e-05,3.08696]
[1779233639861,53.76,76877.92,0.1,-0.01682,1e-05,3.07798]
[1779233645426,53.77,76884.05,0.1,-0.01676,1e-05,3.06905]
[1779233650462,53.77,76876.0,0.1,-0.01685,1e-05,3.08275]
[1779233655497,53.77,76875.56,0.1,-0.01686,1e-05,3.08413]
[1779233660532,53.78,76873.88,0.1,-0.01688,1e-05,3.08749]
[1779233665567,53.78,76878.18,0.1,-0.01684,1e-05,3.08119]
[1779233670630,53.78,76878.73,0.1,-0.01684,1e-05,3.08095]
[1779233675665,53.78,76878.67,0.1,-0.01684,1e-05,3.07998]
[1779233680701,53.79,76892.74,0.1,-0.01669,1e-05,3.05812]
[1779233685737,53.79,76906.16,0.1,-0.01656,1e-05,3.03759]
[1779233690774,53.8,76907.57,0.1,-0.01655,1e-05,3.03664]
[1779233696816,53.8,76907.67,0.1,-0.01656,1e-05,3.03771]
[1779233701852,53.8,76906.96,0.1,-0.01657,1e-05,3.03984]
[1779233706887,53.81,76901.68,0.1,-0.01663,1e-05,3.0492]
[1779233711926,53.81,76902.16,0.1,-0.01664,1e-05,3.04933]
[1779233716961,53.81,76902.26,0.1,-0.01664,1e-05,3.05006]
[1779233723010,53.82,76900.47,0.1,-0.01667,1e-05,3.05395]
[1779233729054,53.82,76904.38,0.1,-0.01663,1e-05,3.04875]
[1779233734091,53.83,76896.83,0.1,-0.01671,1e-05,3.05997]
[1779233739126,53.83,76888.93,0.1,-0.01679,1e-05,3.0734]
[1779233744161,53.83,76885.65,0.1,-0.01683,1e-05,3.07929]
[1779233749196,53.83,76881.5,0.1,-0.01688,1e-05,3.08655]
[1779233749559,53.83,76881.5,0.1,-0.01688,1e-05,3.08655]
[1779233755238,53.84,76886.07,0.1,-0.01684,1e-05,3.07984]
[1779233762287,53.84,76890.72,0.1,-0.01679,1e-05,3.07324]
[1779233768330,53.84,76894.42,0.1,-0.01676,1e-05,3.06811]
[1779233771697,53.84,76894.43,0.1,-0.01676,1e-05,3.06824]
[1779233777520,53.85,76894.5,0.1,-0.01677,1e-05,3.06913]
[1779233785449,53.85,76894.4,0.1,-0.01678,1e-05,3.07058]
[1779233790483,53.86,76894.29,0.1,-0.01678,1e-05,3.07147]
[1779233797532,53.86,76894.18,0.1,-0.01678,1e-05,3.07093]
[1779233802568,53.86,76892.24,0.1,-0.0168,1e-05,3.07475]
[1779233807603,53.87,76891.08,0.1,-0.01682,1e-05,3.07727]
[1779233813645,53.87,76889.09,0.1,-0.01685,1e-05,3.08122]
[1779233818680,53.87,76888.44,0.1,-0.01686,1e-05,3.08285]
[1779233823715,53.87,76888.2,0.1,-0.01686,1e-05,3.0838]
[1779233829757,53.88,76883.32,0.1,-0.01692,1e-05,3.09225]
[1779233834791,53.88,76881.25,0.1,-0.01694,1e-05,3.09603]
[1779233840652,53.88,76881.19,0.1,-0.01695,1e-05,3.09654]
[1779233845871,53.88,76883.13,0.1,-0.01693,1e-05,3.09388]
[1779233853928,53.88,76883.44,0.1,-0.01692,1e-05,3.09232]
[1779233858963,53.89,76882.67,0.1,-0.01693,1e-05,3.09409]
[1779233865008,53.89,76882.69,0.1,-0.01694,1e-05,3.09457]
[1779233870041,53.89,76882.52,0.1,-0.01694,1e-05,3.09526]
[1779233875076,53.89,76882.43,0.1,-0.01694,1e-05,3.09582]
[1779233880111,53.89,76882.3,0.1,-0.01695,1e-05,3.09643]
[1779233894212,53.9,76882.51,0.1,-0.01695,1e-05,3.0972]
[1779233899249,53.9,76882.51,0.1,-0.01695,1e-05,3.09761]
[1779233907305,53.9,76882.53,0.1,-0.01696,1e-05,3.09822]
[1779233915361,53.9,76882.74,0.1,-0.01695,1e-05,3.0968]
[1779233920397,53.91,76882.74,0.1,-0.01695,1e-05,3.09722]
[1779233925431,53.91,76882.66,0.1,-0.01696,1e-05,3.09777]
[1779233932480,53.91,76882.74,0.1,-0.01696,1e-05,3.09822]
[1779233940536,53.91,76882.8,0.1,-0.01696,1e-05,3.09877]
[1779233945570,53.91,76882.58,0.1,-0.01697,1e-05,3.09952]
[1779233951612,53.92,76881.87,0.1,-0.01698,1e-05,3.10113]
[1779233961684,53.92,76881.87,0.1,-0.01698,1e-05,3.10186]
[1779233966719,53.92,76881.89,0.1,-0.01699,1e-05,3.10219]
[1779233973768,53.92,76881.69,0.1,-0.01698,1e-05,3.10128]
[1779233978804,53.92,76877.41,0.1,-0.01703,1e-05,3.10854]
[1779233983839,53.92,76881.0,0.1,-0.01699,1e-05,3.10297]
[1779233988874,53.93,76880.63,0.1,-0.017,1e-05,3.10393]
[1779233994916,53.93,76880.63,0.1,-0.017,1e-05,3.10434]
[1779233999953,53.93,76881.35,0.1,-0.017,1e-05,3.10352]
[1779234010027,53.93,76880.0,0.1,-0.01702,1e-05,3.10642]
[1779234015062,53.93,76872.05,0.1,-0.0171,1e-05,3.11959]
[1779234021104,53.93,76872.5,0.1,-0.0171,1e-05,3.11912]
[1779234027146,53.93,76872.26,0.1,-0.0171,1e-05,3.11978]
[1779234035202,53.94,76872.23,0.1,-0.0171,1e-05,3.11839]
[1779234040237,53.94,76872.24,0.1,-0.0171,1e-05,3.11856]
[1779234046281,53.94,76872.45,0.1,-0.0171,1e-05,3.11844]
[1779234051316,53.94,76872.81,0.1,-0.01709,1e-05,3.11804]
[1779234060382,53.94,76872.88,0.1,-0.0171,1e-05,3.11826]
[1779234065417,53.94,76872.39,0.1,-0.0171,1e-05,3.11924]
[1779234070452,53.94,76872.35,0.1,-0.0171,1e-05,3.11948]
[1779234082537,53.94,76873.81,0.1,-0.01709,1e-05,3.11759]
[1779234087571,53.94,76876.04,0.1,-0.01707,1e-05,3.11423]
[1779234092608,53.94,76876.25,0.1,-0.01706,1e-05,3.11243]
[1779234097643,53.95,76872.32,0.1,-0.0171,1e-05,3.11908]
[1779234105703,53.95,76871.1,0.1,-0.01712,1e-05,3.12141]
[1779234110737,53.95,76872.41,0.1,-0.01711,1e-05,3.11948]
[1779234116780,53.95,76871.62,0.1,-0.01712,1e-05,3.121]
[1779234121816,53.95,76865.69,0.1,-0.01718,1e-05,3.13082]
[1779234127857,53.95,76863.51,0.1,-0.0172,1e-05,3.13444]
[1779234132893,53.95,76862.82,0.1,-0.01721,1e-05,3.13562]
[1779234137928,53.95,76861.51,0.1,-0.01723,1e-05,3.13778]
[1779234142963,53.95,76856.76,0.1,-0.01728,1e-05,3.14551]
[1779234147998,53.95,76857.6,0.1,-0.01727,1e-05,3.14409]
[1779234153033,53.95,76854.07,0.1,-0.0173,1e-05,3.14804]
[1779234158068,53.95,76854.21,0.1,-0.01729,1e-05,3.14773]
[1779234163103,53.95,76853.7,0.1,-0.0173,1e-05,3.14847]
[1779234168242,53.95,76850.55,0.1,-0.01733,1e-05,3.15352]
[1779234174180,53.95,76849.51,0.1,-0.01734,1e-05,3.15502]
[1779234179214,53.95,76849.03,0.1,-0.01735,1e-05,3.15567]
[1779234184250,53.95,76845.44,0.1,-0.01738,1e-05,3.16142]
[1779234189285,53.95,76846.37,0.1,-0.01737,1e-05,3.15974]
[1779234195328,53.95,76847.36,0.1,-0.01736,1e-05,3.15793]
[1779234201370,53.94,76849.53,0.1,-0.01734,1e-05,3.15422]
[1779234205535,53.94,76849.57,0.1,-0.01734,1e-05,3.1541]
[1779234205754,53.94,76849.57,0.1,-0.01734,1e-05,3.1541]
[1779234211441,53.94,76845.94,0.1,-0.01737,1e-05,3.15814]
[1779234216476,53.94,76845.91,0.1,-0.01737,1e-05,3.15806]
[1779234221511,53.94,76838.46,0.1,-0.01745,1e-05,3.17018]
[1779234226549,53.94,76831.95,0.1,-0.01751,1e-05,3.18063]
[1779234233598,53.94,76831.47,0.1,-0.01752,1e-05,3.18096]
[1779234238634,53.94,76831.46,0.1,-0.01751,1e-05,3.18064]
[1779234243668,53.94,76831.96,0.1,-0.01751,1e-05,3.17948]
[1779234248702,53.94,76831.82,0.1,-0.01751,1e-05,3.17939]
[1779234253738,53.93,76831.85,0.1,-0.0175,1e-05,3.17901]
[1779234258772,53.93,76831.88,0.1,-0.0175,1e-05,3.17864]
[1779234263809,53.93,76834.21,0.1,-0.01747,1e-05,3.17451]
[1779234268844,53.93,76835.12,0.1,-0.01746,1e-05,3.17274]
[1779234276900,53.93,76834.72,0.1,-0.01746,1e-05,3.17125]
[1779234281934,53.93,76835.31,0.1,-0.01745,1e-05,3.17005]
[1779234286970,53.93,76836.47,0.1,-0.01743,1e-05,3.16793]
[1779234293012,53.93,76837.31,0.1,-0.01742,1e-05,3.16632]
[1779234298046,53.93,76840.97,0.1,-0.01738,1e-05,3.16013]
[1779234303082,53.93,76850.76,0.1,-0.01728,1e-05,3.14403]
[1779234308117,53.93,76853.92,0.1,-0.01724,1e-05,3.13895]
[1779234313152,53.93,76849.22,0.1,-0.01729,1e-05,3.1467]
[1779234318187,53.93,76831.25,0.1,-0.01749,1e-05,3.17615]
[1779234323222,53.93,76829.92,0.1,-0.0175,1e-05,3.17805]
[1779234328257,53.92,76827.85,0.1,-0.01752,1e-05,3.18116]
[1779234334098,53.92,76825.81,0.1,-0.01753,1e-05,3.18248]
[1779234339334,53.92,76821.69,0.1,-0.01757,1e-05,3.18875]
[1779234344372,53.92,76821.8,0.1,-0.01757,1e-05,3.18818]
[1779234350073,53.92,76822.02,0.1,-0.01757,1e-05,3.1875]
[1779234355449,53.92,76825.71,0.1,-0.01752,1e-05,3.18092]
[1779234360483,53.92,76829.68,0.1,-0.01748,1e-05,3.17406]
[1779234365519,53.91,76832.04,0.1,-0.01745,1e-05,3.16995]
[1779234370555,53.91,76831.82,0.1,-0.01745,1e-05,3.17012]
[1779234375590,53.91,76831.95,0.1,-0.01745,1e-05,3.16972]
[1779234381632,53.91,76831.91,0.1,-0.01745,1e-05,3.16958]
[1779234393716,53.91,76831.68,0.1,-0.01744,1e-05,3.16781]
[1779234398751,53.91,76831.58,0.1,-0.01744,1e-05,3.16783]
[1779234403786,53.91,76829.96,0.1,-0.01745,1e-05,3.17034]
[1779234408821,53.91,76821.97,0.1,-0.01754,1e-05,3.1833]
[1779234413859,53.91,76817.03,0.1,-0.01759,1e-05,3.19112]
[1779234418903,53.91,76817.6,0.1,-0.01758,1e-05,3.1898]
[1779234423945,53.9,76805.41,0.1,-0.01772,1e-05,3.2096]
[1779234428979,53.9,76801.12,0.1,-0.01776,1e-05,3.21619]
[1779234434015,53.9,76796.72,0.1,-0.0178,1e-05,3.22288]
[1779234439050,53.9,76797.35,0.1,-0.01779,1e-05,3.22114]
[1779234444085,53.89,76796.37,0.1,-0.0178,1e-05,3.2221]
[1779234449120,53.89,76785.97,0.1,-0.01791,1e-05,3.23873]
[1779234454155,53.89,76784.29,0.1,-0.01791,1e-05,3.23893]
[1779234459190,53.88,76784.11,0.1,-0.01791,1e-05,3.23839]
[1779234464224,53.88,76787.65,0.1,-0.01786,1e-05,3.23166]
[1779234469260,53.88,76788.9,0.1,-0.01785,1e-05,3.22882]
[1779234475302,53.88,76788.46,0.1,-0.01785,1e-05,3.22868]
[1779234480338,53.87,76788.97,0.1,-0.01783,1e-05,3.22711]
[1779234485373,53.87,76796.25,0.1,-0.01775,1e-05,3.2143]
[1779234491415,53.87,76798.32,0.1,-0.01772,1e-05,3.2102]
[1779234496450,53.87,76803.47,0.1,-0.01766,1e-05,3.20113]
[1779234503498,53.86,76808.14,0.1,-0.01761,1e-05,3.19286]
[1779234509541,53.86,76811.63,0.1,-0.01757,1e-05,3.18671]
[1779234514576,53.86,76811.71,0.1,-0.01756,1e-05,3.18454]
[1779234520618,53.86,76811.18,0.1,-0.01756,1e-05,3.1851]
[1779234525653,53.86,76816.03,0.1,-0.0175,1e-05,3.17678]
[1779234531695,53.86,76819.09,0.1,-0.01747,1e-05,3.17154]
[1779234538016,53.86,76819.6,0.1,-0.01746,1e-05,3.17059]
[1779234544786,53.86,76819.12,0.1,-0.01747,1e-05,3.17115]
[1779234554858,53.86,76819.12,0.1,-0.01747,1e-05,3.17088]
[1779234561908,53.85,76819.15,0.1,-0.01746,1e-05,3.17065]
[1779234573992,53.85,76819.14,0.1,-0.01745,1e-05,3.1686]
[1779234579030,53.85,76819.19,0.1,-0.01745,1e-05,3.1684]
[1779234584062,53.85,76818.22,0.1,-0.01746,1e-05,3.16985]
[1779234589098,53.85,76827.06,0.1,-0.01736,1e-05,3.15522]
[1779234594134,53.85,76830.63,0.1,-0.01733,1e-05,3.14938]
[1779234600176,53.85,76834.6,0.1,-0.01728,1e-05,3.14299]
[1779234605211,53.85,76837.76,0.1,-0.01725,1e-05,3.13794]
[1779234617295,53.85,76837.46,0.1,-0.01726,1e-05,3.13878]
[1779234622330,53.85,76837.53,0.1,-0.01726,1e-05,3.13879]
[1779234627365,53.86,76837.53,0.1,-0.01726,1e-05,3.13892]
[1779234637435,53.86,76836.9,0.1,-0.01726,1e-05,3.13843]
[1779234642469,53.86,76834.26,0.1,-0.01728,1e-05,3.14284]
[1779234647505,53.86,76832.18,0.1,-0.01731,1e-05,3.1463]
[1779234652540,53.86,76824.76,0.1,-0.01739,1e-05,3.15845]
[1779234657575,53.86,76820.79,0.1,-0.01743,1e-05,3.16484]
[1779234662610,53.86,76819.72,0.1,-0.01744,1e-05,3.16643]
[1779234667645,53.85,76820.25,0.1,-0.01743,1e-05,3.16536]
[1779234673687,53.85,76824.4,0.1,-0.01739,1e-05,3.15835]
[1779234683757,53.85,76824.72,0.1,-0.01738,1e-05,3.15761]
[1779234688792,53.85,76815.25,0.1,-0.01748,1e-05,3.17304]
[1779234693827,53.85,76815.72,0.1,-0.01747,1e-05,3.17024]
[1779234698862,53.85,76807.41,0.1,-0.01756,1e-05,3.18372]
[1779234703899,53.85,76804.89,0.1,-0.01758,1e-05,3.18753]
[1779234708934,53.85,76804.26,0.1,-0.01759,1e-05,3.18819]
[1779234713969,53.85,76805.33,0.1,-0.01757,1e-05,3.18604]
[1779234720039,53.84,76810.52,0.1,-0.01751,1e-05,3.17708]
[1779234725061,53.84,76816.06,0.1,-0.01745,1e-05,3.16772]
[1779234730096,53.84,76815.03,0.1,-0.01746,1e-05,3.16925]
[1779234735131,53.84,76814.45,0.1,-0.01747,1e-05,3.17002]
[1779234740166,53.84,76813.72,0.1,-0.01747,1e-05,3.17103]
[1779234745201,53.84,76814.79,0.1,-0.01746,1e-05,3.16907]
[1779234751243,53.84,76816.64,0.1,-0.01743,1e-05,3.16407]
[1779234756284,53.84,76816.79,0.1,-0.01743,1e-05,3.16371]
[1779234761291,53.84,76815.77,0.1,-0.01744,1e-05,3.1653]
[1779234766353,53.84,76816.33,0.1,-0.01743,1e-05,3.16424]
[1779234771388,53.84,76816.4,0.1,-0.01743,1e-05,3.16402]
[1779234780451,53.84,76816.59,0.1,-0.01743,1e-05,3.16353]
[1779234785487,53.84,76816.63,0.1,-0.01743,1e-05,3.16337]
[1779234791301,53.84,76814.87,0.1,-0.01744,1e-05,3.16617]
[1779234796565,53.84,76814.45,0.1,-0.01745,1e-05,3.16668]
[1779234801599,53.84,76814.74,0.1,-0.01744,1e-05,3.16605]
[1779234806635,53.84,76816.29,0.1,-0.01743,1e-05,3.16336]
[1779234812526,53.83,76816.27,0.1,-0.01743,1e-05,3.16333]
[1779234816536,53.83,76816.25,0.1,-0.01742,1e-05,3.1615]
[1779234817072,53.83,76816.27,0.1,-0.01742,1e-05,3.16143]
[1779234822748,53.83,76816.3,0.1,-0.01741,1e-05,3.16127]
[1779234827783,53.83,76816.46,0.1,-0.01741,1e-05,3.16091]
[1779234834832,53.83,76819.06,0.1,-0.01738,1e-05,3.15656]
[1779234839867,53.83,76819.75,0.1,-0.01738,1e-05,3.15539]
[1779234844906,53.83,76811.56,0.1,-0.01746,1e-05,3.16878]
[1779234851955,53.83,76810.38,0.1,-0.01748,1e-05,3.17049]
[1779234856996,53.83,76809.97,0.1,-0.01748,1e-05,3.17097]
[1779234862034,53.83,76807.54,0.1,-0.0175,1e-05,3.1747]
[1779234867069,53.83,76804.14,0.1,-0.01754,1e-05,3.18007]
[1779234872105,53.83,76790.04,0.1,-0.01768,1e-05,3.20124]
[1779234877140,53.83,76789.73,0.1,-0.01768,1e-05,3.20124]
[1779234882175,53.82,76789.71,0.1,-0.01768,1e-05,3.20075]
[1779234887210,53.82,76789.48,0.1,-0.01768,1e-05,3.20061]
[1779234892246,53.82,76782.45,0.1,-0.01775,1e-05,3.21172]
[1779234897283,53.82,76781.23,0.1,-0.01776,1e-05,3.21309]
[1779234902319,53.81,76781.3,0.1,-0.01776,1e-05,3.21234]
[1779234907354,53.81,76781.34,0.1,-0.01775,1e-05,3.21165]
[1779234912389,53.81,76780.24,0.1,-0.01776,1e-05,3.21288]
[1779234918431,53.81,76780.11,0.1,-0.01776,1e-05,3.21237]
[1779234923466,53.8,76780.38,0.1,-0.01775,1e-05,3.21132]
[1779234928501,53.8,76779.84,0.1,-0.01775,1e-05,3.21163]
[1779234933536,53.8,76775.81,0.1,-0.01778,1e-05,3.21598]
[1779234938570,53.8,76773.32,0.1,-0.01781,1e-05,3.21949]
[1779234943605,53.79,76767.27,0.1,-0.01787,1e-05,3.22888]
[1779234948640,53.79,76767.45,0.1,-0.01786,1e-05,3.22781]
[1779234953677,53.79,76770.49,0.1,-0.01782,1e-05,3.22198]
[1779234958711,53.79,76772.22,0.1,-0.0178,1e-05,3.21841]
[1779234963746,53.78,76772.44,0.1,-0.01779,1e-05,3.2174]
[1779234967799,53.78,76771.5,0.1,-0.0178,1e-05,3.21847]
[1779234967853,53.78,76771.5,0.1,-0.0178,1e-05,3.21847]
[1779234968781,53.78,76771.35,0.1,-0.01781,1e-05,3.21911]
[1779234969107,53.78,76771.35,0.1,-0.01781,1e-05,3.21911]
[1779234969207,53.78,76771.35,0.1,-0.01781,1e-05,3.21949]
[1779234975830,53.78,76771.08,0.1,-0.01781,1e-05,3.21917]
[1779234980865,53.78,76771.09,0.1,-0.0178,1e-05,3.21851]
[1779234985900,53.78,76771.37,0.1,-0.01779,1e-05,3.21742]
[1779234990935,53.77,76771.25,0.1,-0.01779,1e-05,3.21699]
[1779234997984,53.77,76771.23,0.1,-0.01778,1e-05,3.2144]
[1779235004026,53.77,76770.19,0.1,-0.01778,1e-05,3.21542]
[1779235012082,53.76,76769.27,0.1,-0.01779,1e-05,3.21597]
[1779235017117,53.76,76768.35,0.1,-0.01779,1e-05,3.21688]
[1779235022152,53.76,76768.27,0.1,-0.01779,1e-05,3.21638]
[1779235027187,53.76,76759.94,0.1,-0.01788,1e-05,3.22954]
[1779235032223,53.75,76759.38,0.1,-0.01788,1e-05,3.2297]
[1779235037259,53.75,76760.15,0.1,-0.01787,1e-05,3.22767]
[1779235042293,53.75,76759.89,0.1,-0.01786,1e-05,3.22738]
[1779235047329,53.74,76759.45,0.1,-0.01786,1e-05,3.2274]
[1779235052364,53.74,76757.76,0.1,-0.01787,1e-05,3.22773]
[1779235059412,53.74,76756.47,0.1,-0.01788,1e-05,3.22888]
[1779235064448,53.73,76756.56,0.1,-0.01787,1e-05,3.228]
[1779235069483,53.73,76756.69,0.1,-0.01787,1e-05,3.22708]
[1779235074518,53.73,76756.67,0.1,-0.01786,1e-05,3.22641]
[1779235079553,53.73,76756.59,0.1,-0.01786,1e-05,3.22587]
[1779235084587,53.72,76756.51,0.1,-0.01785,1e-05,3.22533]
[1779235090630,53.72,76758.17,0.1,-0.01783,1e-05,3.22177]
[1779235095665,53.72,76758.81,0.1,-0.01782,1e-05,3.22008]
[1779235100700,53.72,76759.12,0.1,-0.01781,1e-05,3.21897]
[1779235105737,53.71,76756.83,0.1,-0.01783,1e-05,3.2222]
[1779235110770,53.71,76757.26,0.1,-0.01782,1e-05,3.22086]
[1779235116812,53.71,76757.77,0.1,-0.01781,1e-05,3.21751]
[1779235121847,53.71,76757.59,0.1,-0.0178,1e-05,3.21722]
[1779235128896,53.7,76756.93,0.1,-0.01781,1e-05,3.21751]
[1779235133930,53.7,76756.62,0.1,-0.01781,1e-05,3.21745]
[1779235138966,53.7,76756.81,0.1,-0.0178,1e-05,3.21656]
[1779235144001,53.7,76754.21,0.1,-0.01782,1e-05,3.22034]
[1779235149035,53.69,76752.98,0.1,-0.01783,1e-05,3.22179]
[1779235154554,53.69,76753.21,0.1,-0.01783,1e-05,3.22091]
[1779235162126,53.69,76753.25,0.1,-0.01782,1e-05,3.21976]
[1779235170185,53.68,76752.86,0.1,-0.01782,1e-05,3.21948]
[1779235175220,53.68,76752.99,0.1,-0.0178,1e-05,3.21692]
[1779235180256,53.68,76752.28,0.1,-0.01781,1e-05,3.21757]
[1779235185291,53.68,76767.93,0.1,-0.01763,1e-05,3.19093]
[1779235190326,53.68,76766.94,0.1,-0.01764,1e-05,3.19226]
[1779235195361,53.68,76771.25,0.1,-0.01759,1e-05,3.18474]
[1779235200396,53.68,76769.56,0.1,-0.01761,1e-05,3.18734]
[1779235205433,53.67,76763.58,0.1,-0.01767,1e-05,3.19692]
[1779235210468,53.67,76765.26,0.1,-0.01765,1e-05,3.19369]
[1779235215506,53.67,76769.58,0.1,-0.0176,1e-05,3.18616]
[1779235220542,53.67,76769.71,0.1,-0.0176,1e-05,3.18569]
[1779235225577,53.67,76770.49,0.1,-0.01759,1e-05,3.1841]
[1779235230612,53.67,76770.79,0.1,-0.01758,1e-05,3.18332]
[1779235236653,53.67,76773.69,0.1,-0.01754,1e-05,3.17644]
[1779235243702,53.67,76775.16,0.1,-0.01752,1e-05,3.17373]
[1779235248738,53.66,76773.62,0.1,-0.01754,1e-05,3.17609]
[1779235253773,53.66,76772.49,0.1,-0.01755,1e-05,3.17776]
[1779235258809,53.66,76748.43,0.1,-0.01781,1e-05,3.2176]
[1779235263844,53.66,76751.19,0.1,-0.01778,1e-05,3.21242]
[1779235268879,53.66,76750.78,0.1,-0.01778,1e-05,3.21259]
[1779235273914,53.66,76753.57,0.1,-0.01775,1e-05,3.20742]
[1779235278949,53.65,76769.39,0.1,-0.01757,1e-05,3.18068]
[1779235283984,53.65,76776.12,0.1,-0.01749,1e-05,3.16934]
[1779235290027,53.65,76776.11,0.1,-0.01749,1e-05,3.16925]
[1779235296069,53.65,76775.95,0.1,-0.01748,1e-05,3.16767]
[1779235302112,53.65,76777.92,0.1,-0.01746,1e-05,3.16434]
[1779235306957,53.65,76779.68,0.1,-0.01744,1e-05,3.16142]
[1779235308056,53.65,76779.68,0.1,-0.01744,1e-05,3.16142]
[1779235313190,53.65,76774.94,0.1,-0.01749,1e-05,3.1692]
[1779235318225,53.65,76773.5,0.1,-0.01751,1e-05,3.17152]
[1779235322249,53.65,76773.15,0.1,-0.01751,1e-05,3.17205]
[1779235323098,53.65,76773.15,0.1,-0.01751,1e-05,3.17205]
[1779235325928,53.65,76778.1,0.1,-0.01746,1e-05,3.1638]
[1779235331316,53.65,76790.48,0.1,-0.01732,1e-05,3.14346]
[1779235336352,53.65,76793.14,0.1,-0.0173,1e-05,3.13925]
[1779235341387,53.65,76807.14,0.1,-0.01715,1e-05,3.11656]
[1779235346422,53.66,76803.81,0.1,-0.01718,1e-05,3.12241]
[1779235351457,53.66,76800.14,0.1,-0.01722,1e-05,3.127]
[1779235356492,53.66,76800.14,0.1,-0.01722,1e-05,3.1273]
[1779235361528,53.66,76806.95,0.1,-0.01715,1e-05,3.11656]
[1779235366562,53.66,76807.28,0.1,-0.01715,1e-05,3.11642]
[1779235371598,53.66,76814.95,0.1,-0.01707,1e-05,3.10438]
[1779235376637,53.67,76815.02,0.1,-0.01707,1e-05,3.10478]
[1779235382679,53.67,76815.01,0.1,-0.01707,1e-05,3.10542]
[1779235388720,53.67,76814.22,0.1,-0.01709,1e-05,3.10733]
[1779235393756,53.67,76816.27,0.1,-0.01707,1e-05,3.10449]
[1779235398791,53.67,76815.83,0.1,-0.01708,1e-05,3.10572]
[1779235403825,53.68,76814.9,0.1,-0.01709,1e-05,3.10773]
[1779235408862,53.68,76815.37,0.1,-0.01709,1e-05,3.10744]
[1779235413897,53.68,76826.02,0.1,-0.01697,1e-05,3.08895]
[1779235419939,53.68,76827.36,0.1,-0.01696,1e-05,3.08755]
[1779235424976,53.69,76817.45,0.1,-0.01707,1e-05,3.10425]
[1779235427533,53.69,76816.98,0.1,-0.01707,1e-05,3.10512]
[1779235428412,53.69,76812.47,0.1,-0.01712,1e-05,3.11267]
[1779235434039,53.69,76809.16,0.1,-0.01716,1e-05,3.11851]
[1779235439074,53.69,76808.7,0.1,-0.01717,1e-05,3.11959]
[1779235444109,53.69,76806.72,0.1,-0.01719,1e-05,3.12317]
[1779235449144,53.69,76807.38,0.1,-0.01719,1e-05,3.12234]
[1779235454179,53.69,76808.12,0.1,-0.01718,1e-05,3.12141]
[1779235459214,53.69,76808.5,0.1,-0.01718,1e-05,3.12108]
[1779235464249,53.7,76808.69,0.1,-0.01718,1e-05,3.12106]
[1779235470291,53.7,76808.61,0.1,-0.01718,1e-05,3.12155]
[1779235475326,53.7,76808.26,0.1,-0.01718,1e-05,3.12068]
[1779235481368,53.7,76808.16,0.1,-0.01718,1e-05,3.1212]
[1779235486403,53.7,76804.81,0.1,-0.01722,1e-05,3.12696]
[1779235491438,53.7,76803.76,0.1,-0.01723,1e-05,3.12891]
[1779235496473,53.7,76803.66,0.1,-0.01724,1e-05,3.12929]
[1779235501508,53.7,76790.52,0.1,-0.01738,1e-05,3.151]
[1779235506543,53.7,76779.05,0.1,-0.0175,1e-05,3.16986]
[1779235511587,53.7,76788.97,0.1,-0.01739,1e-05,3.15332]
[1779235516622,53.7,76786.29,0.1,-0.01742,1e-05,3.15773]
[1779235521657,53.7,76777.85,0.1,-0.01752,1e-05,3.17161]
[1779235526693,53.7,76775.92,0.1,-0.01754,1e-05,3.1746]
[1779235531728,53.7,76776.48,0.1,-0.01752,1e-05,3.17168]
[1779235536763,53.7,76775.11,0.1,-0.01753,1e-05,3.17375]
[1779235541800,53.7,76773.35,0.1,-0.01755,1e-05,3.17644]
[1779235546836,53.7,76769.09,0.1,-0.01759,1e-05,3.18318]
[1779235551871,53.7,76752.47,0.1,-0.01778,1e-05,3.21042]
[1779235556906,53.69,76748.35,0.1,-0.01782,1e-05,3.21671]
[1779235561960,53.69,76729.99,0.1,-0.01802,1e-05,3.24693]
[1779235566994,53.69,76719.69,0.1,-0.01813,1e-05,3.26341]
[1779235569589,53.69,76717.99,0.1,-0.01815,1e-05,3.26587]
[1779235575052,53.68,76703.59,0.1,-0.0183,1e-05,3.28886]
[1779235580088,53.67,76698.31,0.1,-0.01835,1e-05,3.2966]
[1779235585123,53.67,76692.7,0.1,-0.01841,1e-05,3.3048]
[1779235590158,53.66,76702.21,0.1,-0.01829,1e-05,3.28723]
[1779235595192,53.66,76709.5,0.1,-0.01819,1e-05,3.27186]
[1779235600228,53.66,76721.07,0.1,-0.01805,1e-05,3.25121]
[1779235605263,53.65,76728.16,0.1,-0.01797,1e-05,3.23839]
[1779235610298,53.65,76733.51,0.1,-0.0179,1e-05,3.22866]
[1779235615343,53.65,76734.42,0.1,-0.01789,1e-05,3.2265]
[1779235620378,53.64,76723.45,0.1,-0.01801,1e-05,3.24426]
[1779235625413,53.64,76710.74,0.1,-0.01814,1e-05,3.26488]
[1779235630448,53.64,76709.57,0.1,-0.01815,1e-05,3.2659]
[1779235635485,53.63,76695.83,0.1,-0.0183,1e-05,3.28824]
[1779235640521,53.63,76694.89,0.1,-0.0183,1e-05,3.28861]
[1779235645555,53.62,76693.55,0.1,-0.01831,1e-05,3.28968]
[1779235650591,53.62,76693.34,0.1,-0.0183,1e-05,3.28883]
[1779235655626,53.61,76687.4,0.1,-0.01836,1e-05,3.29595]
[1779235660661,53.61,76688.79,0.1,-0.01833,1e-05,3.2923]
[1779235665696,53.6,76687.99,0.1,-0.01833,1e-05,3.29241]
[1779235670732,53.6,76688.21,0.1,-0.01832,1e-05,3.29078]
[1779235675766,53.6,76687.13,0.1,-0.01833,1e-05,3.29138]
[1779235680804,53.59,76687.74,0.1,-0.01831,1e-05,3.28909]
[1779235685839,53.59,76687.69,0.1,-0.0183,1e-05,3.28794]
[1779235690874,53.58,76688.19,0.1,-0.01829,1e-05,3.28587]
[1779235695909,53.58,76678.56,0.1,-0.01839,1e-05,3.30085]
[1779235700944,53.57,76667.35,0.1,-0.01851,1e-05,3.31865]
[1779235705979,53.56,76665.23,0.1,-0.01852,1e-05,3.3208]
[1779235709511,53.56,76646.76,0.1,-0.01873,1e-05,3.35175]
[1779235715042,53.55,76659.21,0.1,-0.01856,1e-05,3.32636]
[1779235720077,53.55,76650.33,0.1,-0.01866,1e-05,3.34013]
[1779235725112,53.54,76645.26,0.1,-0.01871,1e-05,3.34729]
[1779235730147,53.53,76642.56,0.1,-0.01873,1e-05,3.35027]
[1779235735182,53.53,76642.02,0.1,-0.01872,1e-05,3.3495]
[1779235740217,53.52,76641.45,0.1,-0.01872,1e-05,3.3488]
[1779235744245,53.52,76665.41,0.1,-0.01843,1e-05,3.30611]
[1779235749280,53.51,76670.08,0.1,-0.01837,1e-05,3.29685]
[1779235752301,53.51,76649.16,0.1,-0.01861,1e-05,3.33211]
[1779235757336,53.5,76649.91,0.1,-0.01859,1e-05,3.32929]
[1779235762371,53.5,76659.39,0.1,-0.01847,1e-05,3.31146]
[1779235767406,53.49,76653.92,0.1,-0.01852,1e-05,3.3196]
[1779235772441,53.49,76652.41,0.1,-0.01852,1e-05,3.31898]
[1779235777476,53.48,76634.84,0.1,-0.01872,1e-05,3.34792]
[1779235783518,53.47,76634.61,0.1,-0.0187,1e-05,3.34632]
[1779235788553,53.47,76632.23,0.1,-0.01872,1e-05,3.34877]
[1779235793588,53.46,76638.37,0.1,-0.01864,1e-05,3.33646]
[1779235800637,53.45,76638.58,0.1,-0.01862,1e-05,3.33392]
[1779235805672,53.45,76642.4,0.1,-0.01857,1e-05,3.32578]
[1779235810706,53.44,76639.09,0.1,-0.0186,1e-05,3.32999]
[1779235815742,53.44,76638.3,0.1,-0.0186,1e-05,3.32986]
[1779235820777,53.43,76637.68,0.1,-0.01859,1e-05,3.32943]
[1779235825812,53.42,76637.8,0.1,-0.01858,1e-05,3.32773]
[1779235830847,53.42,76637.79,0.1,-0.01857,1e-05,3.32627]
[1779235835882,53.41,76636.69,0.1,-0.01857,1e-05,3.3249]
[1779235840926,53.41,76645.82,0.1,-0.01845,1e-05,3.30772]
[1779235845961,53.4,76646.18,0.1,-0.01844,1e-05,3.30583]
[1779235850996,53.4,76645.93,0.1,-0.01843,1e-05,3.30501]
[1779235856033,53.39,76640.75,0.1,-0.01848,1e-05,3.31266]
[1779235861068,53.39,76640.28,0.1,-0.01848,1e-05,3.31214]
[1779235866103,53.38,76630.52,0.1,-0.01859,1e-05,3.32767]
[1779235871139,53.38,76631.16,0.1,-0.01857,1e-05,3.32479]
[1779235876173,53.37,76630.16,0.1,-0.01857,1e-05,3.32505]
[1779235880411,53.37,76611.55,0.1,-0.01878,1e-05,3.35618]
[1779235882623,53.37,76609.12,0.1,-0.0188,1e-05,3.36007]
[1779235882714,53.36,76609.94,0.1,-0.01879,1e-05,3.35828]
[1779235883745,53.36,76609.94,0.1,-0.01879,1e-05,3.35828]
[1779235884230,53.36,76605.55,0.1,-0.01884,1e-05,3.36576]
[1779235884813,53.36,76605.55,0.1,-0.01884,1e-05,3.36576]
[1779235885625,53.36,76605.55,0.1,-0.01884,1e-05,3.36576]
[1779235893602,53.35,76611.38,0.1,-0.01875,1e-05,3.35147]
[1779235899335,53.35,76610.01,0.1,-0.01875,1e-05,3.35153]
[1779235901982,53.34,76603.56,0.1,-0.01882,1e-05,3.36213]
[1779235902357,53.34,76602.65,0.1,-0.01883,1e-05,3.36336]
[1779235907392,53.34,76590.83,0.1,-0.01898,1e-05,3.38487]
[1779235912427,53.35,76589.28,0.1,-0.019,1e-05,3.38822]
[1779235917466,53.35,76578.65,0.1,-0.01913,1e-05,3.40752]
[1779235922502,53.35,76579.14,0.1,-0.01913,1e-05,3.40711]
[1779235924519,53.35,76561.99,0.1,-0.01933,1e-05,3.43769]
[1779235929554,53.35,76563.7,0.1,-0.01931,1e-05,3.43484]
[1779235934589,53.35,76554.17,0.1,-0.01943,1e-05,3.45198]
[1779235939624,53.35,76553.84,0.1,-0.01943,1e-05,3.45263]
[1779235944658,53.35,76543.57,0.1,-0.01956,1e-05,3.47106]
[1779235944840,53.35,76543.57,0.1,-0.01956,1e-05,3.47106]
[1779235950701,53.35,76528.89,0.1,-0.01974,1e-05,3.49713]
[1779235955736,53.35,76523.78,0.1,-0.01979,1e-05,3.5041]
[1779235960771,53.35,76528.64,0.1,-0.01973,1e-05,3.49494]
[1779235965806,53.35,76541.25,0.1,-0.01957,1e-05,3.47215]
[1779235970841,53.35,76528.52,0.1,-0.01972,1e-05,3.49487]
[1779235975876,53.35,76526.09,0.1,-0.01975,1e-05,3.49896]
[1779235980910,53.35,76525.9,0.1,-0.01975,1e-05,3.49899]
[1779235985946,53.35,76522.98,0.1,-0.01979,1e-05,3.50394]
[1779235988039,53.34,76522.6,0.1,-0.01979,1e-05,3.50456]
[1779235994002,53.34,76516.18,0.1,-0.01987,1e-05,3.51557]
[1779235999036,53.34,76528.71,0.1,-0.01971,1e-05,3.49253]
[1779236004073,53.34,76539.97,0.1,-0.01957,1e-05,3.47215]
[1779236009108,53.34,76539.41,0.1,-0.01958,1e-05,3.47308]
[1779236014146,53.34,76538.24,0.1,-0.01958,1e-05,3.47323]
[1779236019202,53.34,76521.69,0.1,-0.01978,1e-05,3.50291]
[1779236024237,53.34,76519.1,0.1,-0.01981,1e-05,3.50725]
[1779236025857,53.34,76519.1,0.1,-0.01981,1e-05,3.50725]
[1779236026521,53.34,76493.91,0.1,-0.02012,1e-05,3.55276]
[1779236027552,53.34,76493.91,0.1,-0.02012,1e-05,3.55276]
[1779236033769,53.33,76500.57,0.1,-0.02003,1e-05,3.53965]
[1779236036124,53.33,76493.6,0.1,-0.02012,1e-05,3.55208]
[1779236038535,53.33,76490.91,0.1,-0.02015,1e-05,3.55654]
[1779236038783,53.33,76490.91,0.1,-0.02015,1e-05,3.55654]
[1779236046394,53.33,76498.15,0.1,-0.02005,1e-05,3.54199]
[1779236051429,53.32,76493.72,0.1,-0.0201,1e-05,3.54936]
[1779236056464,53.32,76492.7,0.1,-0.02011,1e-05,3.55053]
[1779236061498,53.32,76492.86,0.1,-0.0201,1e-05,3.54947]
[1779236066533,53.32,76493.6,0.1,-0.02009,1e-05,3.54738]
[1779236071571,53.31,76502.63,0.1,-0.01996,1e-05,3.52837]
[1779236076606,53.31,76507.12,0.1,-0.0199,1e-05,3.51971]
[1779236077525,53.31,76507.12,0.1,-0.0199,1e-05,3.51971]
[1779236082648,53.31,76515.08,0.1,-0.0198,1e-05,3.50482]
[1779236086883,53.31,76524.75,0.1,-0.01968,1e-05,3.48723]
[1779236097755,53.31,76509.4,0.1,-0.01986,1e-05,3.51426]
[1779236102793,53.3,76506.9,0.1,-0.01989,1e-05,3.51834]
[1779236108861,53.3,76506.9,0.1,-0.01989,1e-05,3.51777]
[1779236112965,53.3,76475.76,0.1,-0.02027,1e-05,3.57416]
[1779236113382,53.3,76475.76,0.1,-0.02027,1e-05,3.57416]
[1779236118985,53.3,76490.19,0.1,-0.02009,1e-05,3.54685]
[1779236124327,53.29,76480.43,0.1,-0.0202,1e-05,3.5637]
[1779236124334,53.29,76480.43,0.1,-0.0202,1e-05,3.5637]
[1779236130011,53.29,76470.62,0.1,-0.02032,1e-05,3.58051]
[1779236135047,53.29,76479.0,0.1,-0.0202,1e-05,3.56223]
[1779236139932,53.28,76500.4,0.1,-0.01992,1e-05,3.52248]
[1779236145531,53.28,76504.43,0.1,-0.01987,1e-05,3.51479]
[1779236147450,53.28,76510.32,0.1,-0.0198,1e-05,3.50396]
[1779236153180,53.28,76519.44,0.1,-0.01968,1e-05,3.48719]
[1779236158215,53.28,76520.26,0.1,-0.01967,1e-05,3.48555]
[1779236163250,53.28,76521.91,0.1,-0.01965,1e-05,3.48241]
[1779236168287,53.28,76520.55,0.1,-0.01967,1e-05,3.48479]
[1779236173320,53.28,76519.75,0.1,-0.01968,1e-05,3.48608]
[1779236178355,53.28,76519.83,0.1,-0.01967,1e-05,3.48579]
[1779236183390,53.28,76515.36,0.1,-0.01973,1e-05,3.4937]
[1779236188425,53.28,76515.75,0.1,-0.01972,1e-05,3.49277]
[1779236191697,53.28,76515.71,0.1,-0.01972,1e-05,3.49275]
[1779236197489,53.28,76513.41,0.1,-0.01974,1e-05,3.49469]
[1779236202526,53.27,76503.43,0.1,-0.01986,1e-05,3.51244]
[1779236207560,53.27,76502.45,0.1,-0.01987,1e-05,3.51386]
[1779236212597,53.27,76501.2,0.1,-0.01988,1e-05,3.51572]
[1779236217631,53.27,76499.17,0.1,-0.0199,1e-05,3.51896]
[1779236222675,53.27,76499.89,0.1,-0.01989,1e-05,3.51718]
[1779236227710,53.27,76497.15,0.1,-0.01992,1e-05,3.52171]
[1779236232746,53.26,76489.01,0.1,-0.02002,1e-05,3.53594]
[1779236237781,53.26,76490.66,0.1,-0.02,1e-05,3.53234]
[1779236243038,53.26,76489.35,0.1,-0.02001,1e-05,3.53426]
[1779236248858,53.26,76486.55,0.1,-0.02004,1e-05,3.53832]
[1779236253893,53.25,76486.72,0.1,-0.02002,1e-05,3.53552]
[1779236256914,53.25,76516.47,0.1,-0.01965,1e-05,3.48134]
[1779236261956,53.25,76508.06,0.1,-0.01975,1e-05,3.49634]
[1779236266415,53.25,76516.76,0.1,-0.01965,1e-05,3.48054]
[1779236272027,53.25,76531.83,0.1,-0.01946,1e-05,3.4536]
[1779236276055,53.25,76549.21,0.1,-0.01925,1e-05,3.42284]
[1779236281092,53.26,76547.33,0.1,-0.01928,1e-05,3.42667]
[1779236286127,53.26,76546.12,0.1,-0.0193,1e-05,3.42923]
[1779236291166,53.26,76529.07,0.1,-0.0195,1e-05,3.45996]
[1779236294193,53.26,76529.14,0.1,-0.0195,1e-05,3.45988]
[1779236299231,53.26,76529.39,0.1,-0.0195,1e-05,3.45949]
[1779236304263,53.26,76535.46,0.1,-0.01943,1e-05,3.4488]
[1779236309297,53.26,76535.11,0.1,-0.01943,1e-05,3.44964]
[1779236314333,53.26,76540.93,0.1,-0.01936,1e-05,3.43764]
[1779236319368,53.26,76544.93,0.1,-0.01931,1e-05,3.43085]
[1779236324465,53.26,76531.14,0.1,-0.01948,1e-05,3.45574]
[1779236326877,53.26,76513.37,0.1,-0.0197,1e-05,3.48768]
[1779236335480,53.26,76509.74,0.1,-0.01974,1e-05,3.49386]
[1779236340515,53.26,76512.39,0.1,-0.0197,1e-05,3.48886]
[1779236345551,53.26,76514.62,0.1,-0.01968,1e-05,3.48463]
[1779236350586,53.26,76514.25,0.1,-0.01968,1e-05,3.48515]
[1779236355621,53.26,76522.38,0.1,-0.01958,1e-05,3.47041]
[1779236360656,53.26,76519.18,0.1,-0.01962,1e-05,3.47615]
[1779236365691,53.26,76517.32,0.1,-0.01964,1e-05,3.4794]
[1779236370726,53.26,76513.36,0.1,-0.01969,1e-05,3.4864]
[1779236375761,53.26,76514.33,0.1,-0.01966,1e-05,3.48264]
[1779236380796,53.26,76507.38,0.1,-0.01975,1e-05,3.49501]
[1779236386136,53.26,76506.43,0.1,-0.01976,1e-05,3.49652]
[1779236391873,53.25,76509.96,0.1,-0.01971,1e-05,3.48983]
[1779236396908,53.25,76507.27,0.1,-0.01975,1e-05,3.4945]
[1779236401944,53.25,76508.41,0.1,-0.01973,1e-05,3.49222]
[1779236406978,53.25,76502.58,0.1,-0.0198,1e-05,3.50246]
[1779236412016,53.25,76510.02,0.1,-0.01971,1e-05,3.48873]
[1779236417050,53.25,76516.8,0.1,-0.01962,1e-05,3.47641]
[1779236422085,53.25,76523.63,0.1,-0.01954,1e-05,3.46424]
[1779236427120,53.25,76521.72,0.1,-0.01956,1e-05,3.46769]
[1779236432155,53.25,76531.88,0.1,-0.01943,1e-05,3.44773]
[1779236437190,53.25,76532.94,0.1,-0.01942,1e-05,3.44606]
[1779236442225,53.25,76535.96,0.1,-0.01938,1e-05,3.44091]
[1779236447260,53.25,76535.43,0.1,-0.01939,1e-05,3.44212]
[1779236452297,53.26,76534.88,0.1,-0.0194,1e-05,3.44336]
[1779236457340,53.26,76535.38,0.1,-0.0194,1e-05,3.44267]
[1779236462368,53.26,76530.14,0.1,-0.01946,1e-05,3.4523]
[1779236467403,53.26,76531.4,0.1,-0.01945,1e-05,3.4502]
[1779236472438,53.26,76536.42,0.1,-0.01939,1e-05,3.44143]
[1779236476467,53.26,76519.31,0.1,-0.0196,1e-05,3.4722]
[1779236481501,53.26,76512.56,0.1,-0.01968,1e-05,3.48425]
[1779236485529,53.26,76493.88,0.1,-0.01991,1e-05,3.51783]
[1779236488202,53.26,76492.78,0.1,-0.01992,1e-05,3.51973]
[1779236493585,53.26,76504.3,0.1,-0.01977,1e-05,3.49775]
[1779236498621,53.26,76505.55,0.1,-0.01977,1e-05,3.49661]
[1779236503656,53.27,76506.93,0.1,-0.01976,1e-05,3.49527]
[1779236508895,53.27,76509.79,0.1,-0.01973,1e-05,3.49104]
[1779236514734,53.28,76508.77,0.1,-0.01975,1e-05,3.49454]
[1779236519769,53.28,76508.47,0.1,-0.01976,1e-05,3.49625]
[1779236524804,53.29,76509.0,0.1,-0.01976,1e-05,3.49642]
[1779236529839,53.29,76506.55,0.1,-0.0198,1e-05,3.50197]
[1779236534874,53.29,76508.51,0.1,-0.01978,1e-05,3.49952]
[1779236539909,53.3,76510.03,0.1,-0.01977,1e-05,3.49812]
[1779236543763,53.3,76510.52,0.1,-0.01977,1e-05,3.49792]
[1779236548971,53.31,76514.95,0.1,-0.01973,1e-05,3.49133]
[1779236550946,53.31,76514.69,0.1,-0.01973,1e-05,3.49203]
[1779236556020,53.31,76515.59,0.1,-0.01972,1e-05,3.48997]
[1779236561056,53.32,76513.73,0.1,-0.01975,1e-05,3.49451]
[1779236566090,53.32,76513.56,0.1,-0.01976,1e-05,3.49597]
[1779236571126,53.33,76513.42,0.1,-0.01977,1e-05,3.49736]
[1779236576164,53.33,76497.15,0.1,-0.01998,1e-05,3.52783]
[1779236581199,53.33,76493.53,0.1,-0.02003,1e-05,3.53523]
[1779236587241,53.34,76493.2,0.1,-0.02004,1e-05,3.53674]
[1779236592276,53.34,76485.3,0.1,-0.02014,1e-05,3.55179]
[1779236597311,53.34,76478.27,0.1,-0.02023,1e-05,3.56523]
[1779236602346,53.34,76477.93,0.1,-0.02024,1e-05,3.56632]
[1779236607381,53.34,76486.11,0.1,-0.02014,1e-05,3.55187]
[1779236612416,53.35,76471.2,0.1,-0.02032,1e-05,3.57782]
[1779236615583,53.35,76451.41,0.1,-0.02058,1e-05,3.61449]
[1779236621502,53.35,76452.52,0.1,-0.02056,1e-05,3.6125]
[1779236627523,53.35,76466.57,0.1,-0.02039,1e-05,3.58693]
[1779236632558,53.35,76470.37,0.1,-0.02034,1e-05,3.58029]
[1779236637596,53.35,76482.06,0.1,-0.0202,1e-05,3.55937]
[1779236642635,53.35,76501.66,0.1,-0.01996,1e-05,3.52431]
[1779236647670,53.36,76508.02,0.1,-0.01988,1e-05,3.51371]
[1779236649535,53.36,76508.02,0.1,-0.01988,1e-05,3.51371]
[1779236649840,53.36,76507.57,0.1,-0.01989,1e-05,3.51492]
[1779236655729,53.36,76506.83,0.1,-0.01991,1e-05,3.51736]
[1779236660764,53.37,76507.52,0.1,-0.01991,1e-05,3.51705]
[1779236665799,53.37,76497.18,0.1,-0.02004,1e-05,3.53671]
[1779236670834,53.37,76488.83,0.1,-0.02015,1e-05,3.55261]
[1779236675869,53.37,76489.1,0.1,-0.02014,1e-05,3.55082]
[1779236680904,53.38,76493.06,0.1,-0.02009,1e-05,3.54421]
[1779236685939,53.38,76502.2,0.1,-0.01998,1e-05,3.52823]
[1779236690974,53.38,76501.64,0.1,-0.02,1e-05,3.53005]
[1779236696009,53.39,76505.37,0.1,-0.01996,1e-05,3.52411]
[1779236701044,53.39,76507.85,0.1,-0.01993,1e-05,3.52045]
[1779236706079,53.39,76507.01,0.1,-0.01995,1e-05,3.52284]
[1779236712121,53.4,76511.71,0.1,-0.0199,1e-05,3.51556]
[1779236717155,53.4,76511.94,0.1,-0.0199,1e-05,3.51607]
[1779236722190,53.4,76513.83,0.1,-0.01988,1e-05,3.51355]
[1779236727225,53.41,76517.21,0.1,-0.01985,1e-05,3.50839]
[1779236731254,53.41,76541.79,0.1,-0.01954,1e-05,3.46321]
[1779236735292,53.41,76564.39,0.1,-0.01928,1e-05,3.4242]
[1779236738602,53.42,76575.54,0.1,-0.01915,1e-05,3.4052]
[1779236741723,53.42,76577.88,0.1,-0.01913,1e-05,3.40223]
[1779236746702,53.42,76584.11,0.1,-0.01906,1e-05,3.39214]
[1779236746925,53.43,76586.11,0.1,-0.01904,1e-05,3.38874]
[1779236749762,53.43,76599.27,0.1,-0.01888,1e-05,3.36596]
[1779236755434,53.43,76602.59,0.1,-0.01885,1e-05,3.36145]
[1779236755803,53.43,76602.59,0.1,-0.01885,1e-05,3.36145]
[1779236761476,53.43,76589.23,0.1,-0.01902,1e-05,3.3858]
[1779236762689,53.43,76589.23,0.1,-0.01902,1e-05,3.3858]
[1779236764648,53.44,76585.2,0.1,-0.01907,1e-05,3.39342]
[1779236766731,53.44,76583.2,0.1,-0.01909,1e-05,3.39746]
[1779236766733,53.44,76583.2,0.1,-0.01909,1e-05,3.39746]
[1779236776820,53.45,76585.18,0.1,-0.0191,1e-05,3.39802]
[1779236782623,53.46,76586.03,0.1,-0.0191,1e-05,3.39887]
[1779236787657,53.47,76576.54,0.1,-0.01923,1e-05,3.41748]
[1779236787831,53.47,76576.54,0.1,-0.01923,1e-05,3.41748]
[1779236793703,53.48,76573.87,0.1,-0.01926,1e-05,3.42244]
[1779236798738,53.48,76560.05,0.1,-0.01944,1e-05,3.44856]
[1779236802846,53.49,76556.97,0.1,-0.01949,1e-05,3.45525]
[1779236808560,53.49,76557.35,0.1,-0.01949,1e-05,3.45599]
[1779236813843,53.5,76554.51,0.1,-0.01954,1e-05,3.46258]
[1779236814711,53.5,76554.51,0.1,-0.01954,1e-05,3.46258]
[1779236814953,53.5,76557.58,0.1,-0.0195,1e-05,3.45736]
[1779236822866,53.5,76559.81,0.1,-0.01947,1e-05,3.45335]
[1779236822997,53.5,76559.81,0.1,-0.01947,1e-05,3.45335]
[1779236828403,53.5,76572.71,0.1,-0.01932,1e-05,3.43054]
[1779236833983,53.5,76573.44,0.1,-0.01931,1e-05,3.42956]
[1779236839018,53.5,76572.78,0.1,-0.01932,1e-05,3.43096]
[1779236844889,53.5,76574.36,0.1,-0.0193,1e-05,3.4284]
[1779236850095,53.5,76582.17,0.1,-0.01921,1e-05,3.41487]
[1779236855130,53.51,76590.46,0.1,-0.01911,1e-05,3.39883]
[1779236860166,53.51,76587.25,0.1,-0.01915,1e-05,3.40497]
[1779236865204,53.51,76593.62,0.1,-0.01907,1e-05,3.39422]
[1779236870239,53.51,76599.19,0.1,-0.01901,1e-05,3.38501]
[1779236871391,53.51,76599.19,0.1,-0.01901,1e-05,3.38501]
[1779236877424,53.51,76607.17,0.1,-0.01892,1e-05,3.372]
[1779236883331,53.52,76609.41,0.1,-0.0189,1e-05,3.36916]
[1779236888366,53.52,76608.82,0.1,-0.01892,1e-05,3.37098]
[1779236893401,53.52,76610.45,0.1,-0.0189,1e-05,3.36889]
[1779236898436,53.53,76609.84,0.1,-0.01891,1e-05,3.37075]
[1779236903471,53.53,76607.42,0.1,-0.01895,1e-05,3.37574]
[1779236908506,53.53,76601.13,0.1,-0.01903,1e-05,3.3874]
[1779236913541,53.54,76598.55,0.1,-0.01905,1e-05,3.39067]
[1779236918576,53.54,76599.61,0.1,-0.01904,1e-05,3.38936]
[1779236923610,53.54,76598.54,0.1,-0.01906,1e-05,3.39178]
[1779236928646,53.54,76599.02,0.1,-0.01906,1e-05,3.39146]
[1779236935696,53.54,76598.18,0.1,-0.01907,1e-05,3.39365]
[1779236940731,53.55,76597.65,0.1,-0.01908,1e-05,3.39508]
[1779236945766,53.55,76601.53,0.1,-0.01904,1e-05,3.38876]
[1779236950801,53.55,76607.23,0.1,-0.01897,1e-05,3.37935]
[1779236955836,53.55,76611.24,0.1,-0.01893,1e-05,3.37301]
[1779236960871,53.56,76611.0,0.1,-0.01894,1e-05,3.37413]
[1779236965906,53.56,76610.4,0.1,-0.01895,1e-05,3.37587]
[1779236970941,53.56,76610.44,0.1,-0.01895,1e-05,3.3765]
[1779236975976,53.56,76615.32,0.1,-0.01889,1e-05,3.36689]
[1779236981012,53.57,76613.73,0.1,-0.01892,1e-05,3.37045]
[1779236986047,53.57,76614.93,0.1,-0.01891,1e-05,3.36906]
[1779236991082,53.57,76619.72,0.1,-0.01885,1e-05,3.36146]
[1779236996117,53.58,76626.02,0.1,-0.01879,1e-05,3.35135]
[1779237001069,53.58,76626.84,0.1,-0.01878,1e-05,3.35083]
[1779237001152,53.58,76645.11,0.1,-0.01857,1e-05,3.3192]
[1779237006186,53.62,76665.32,0.1,-0.0184,1e-05,3.2946]
[1779237007659,53.62,76665.32,0.1,-0.0184,1e-05,3.2946]
[1779237013236,53.63,76661.28,0.1,-0.01848,1e-05,3.3059]
[1779237018273,53.68,76651.66,0.1,-0.01866,1e-05,3.33373]
[1779237023308,53.71,76651.78,0.1,-0.01872,1e-05,3.34311]
[1779237028344,53.75,76652.46,0.1,-0.01877,1e-05,3.35054]
[1779237033379,53.78,76653.35,0.1,-0.01881,1e-05,3.35505]
[1779237038415,53.8,76654.41,0.1,-0.01884,1e-05,3.36064]
[1779237043451,53.83,76670.92,0.1,-0.0187,1e-05,3.3393]
[1779237048489,53.84,76685.86,0.1,-0.01853,1e-05,3.31454]
[1779237053527,53.84,76698.79,0.1,-0.01839,1e-05,3.29364]
[1779237055287,53.84,76699.07,0.1,-0.01839,1e-05,3.29343]
[1779237055783,53.84,76699.07,0.1,-0.01839,1e-05,3.29343]
[1779237055884,53.84,76699.07,0.1,-0.01839,1e-05,3.29343]
[1779237055920,53.84,76727.93,0.1,-0.01806,1e-05,3.24449]
[1779237061222,53.82,76741.92,0.1,-0.01787,1e-05,3.21676]
[1779237063608,53.82,76766.75,0.1,-0.0176,1e-05,3.17512]
[1779237068643,53.82,76766.39,0.1,-0.01759,1e-05,3.17453]
[1779237073681,53.82,76781.67,0.1,-0.01742,1e-05,3.14859]
[1779237074994,53.82,76781.67,0.1,-0.01742,1e-05,3.14859]
[1779237075649,53.82,76782.37,0.1,-0.01741,1e-05,3.14745]
[1779237076224,53.82,76783.83,0.1,-0.0174,1e-05,3.14505]
[1779237076596,53.82,76783.83,0.1,-0.0174,1e-05,3.14505]
[1779237078102,53.82,76778.41,0.1,-0.01746,1e-05,3.154]
[1779237078789,53.82,76773.4,0.1,-0.01751,1e-05,3.16228]
[1779237078852,53.82,76773.4,0.1,-0.01751,1e-05,3.16228]
[1779237078953,53.82,76771.05,0.1,-0.01754,1e-05,3.16602]
[1779237083755,53.84,76753.44,0.1,-0.01777,1e-05,3.20194]
[1779237088791,53.85,76758.63,0.1,-0.01773,1e-05,3.19536]
[1779237094833,53.86,76774.08,0.1,-0.01757,1e-05,3.17074]
[1779237099870,53.87,76763.46,0.1,-0.0177,1e-05,3.19065]
[1779237104907,53.88,76747.36,0.1,-0.01789,1e-05,3.21963]
[1779237109942,53.89,76743.36,0.1,-0.01795,1e-05,3.2282]
[1779237114976,53.89,76741.37,0.1,-0.01799,1e-05,3.23338]
[1779237120021,53.9,76734.48,0.1,-0.01807,1e-05,3.24675]
[1779237125054,53.91,76724.59,0.1,-0.0182,1e-05,3.2651]
[1779237130115,53.91,76721.52,0.1,-0.01824,1e-05,3.27151]
[1779237132865,53.91,76713.86,0.1,-0.01833,1e-05,3.28536]
[1779237138157,53.92,76722.05,0.1,-0.01825,1e-05,3.2731]
[1779237143192,53.93,76722.81,0.1,-0.01825,1e-05,3.27327]
[1779237143201,53.93,76722.81,0.1,-0.01825,1e-05,3.27327]
[1779237148227,53.93,76715.92,0.1,-0.01834,1e-05,3.28667]
[1779237153262,53.94,76710.62,0.1,-0.0184,1e-05,3.29519]
[1779237155278,53.94,76681.56,0.1,-0.01874,1e-05,3.34523]
[1779237160313,53.94,76679.79,0.1,-0.01876,1e-05,3.34926]
[1779237165351,53.94,76672.7,0.1,-0.01885,1e-05,3.36222]
[1779237170386,53.95,76672.83,0.1,-0.01885,1e-05,3.36266]
[1779237175421,53.95,76660.74,0.1,-0.019,1e-05,3.38426]
[1779237180458,53.95,76658.54,0.1,-0.01903,1e-05,3.38853]
[1779237186246,53.95,76663.81,0.1,-0.01897,1e-05,3.37986]
[1779237191537,53.96,76652.79,0.1,-0.0191,1e-05,3.39955]
[1779237195983,53.96,76635.18,0.1,-0.01931,1e-05,3.43055]
[1779237196294,53.96,76635.18,0.1,-0.01931,1e-05,3.43055]
[1779237196540,53.96,76635.18,0.1,-0.01931,1e-05,3.43055]
[1779237196544,53.96,76635.18,0.1,-0.01931,1e-05,3.43055]
[1779237199251,53.96,76619.32,0.1,-0.0195,1e-05,3.45849]
[1779237199550,53.96,76619.44,0.1,-0.0195,1e-05,3.45824]
[1779237202279,53.96,76613.37,0.1,-0.01957,1e-05,3.46884]
[1779237202562,53.96,76613.37,0.1,-0.01957,1e-05,3.46884]
[1779237209664,53.95,76604.59,0.1,-0.01968,1e-05,3.48386]
[1779237214699,53.95,76604.61,0.1,-0.01966,1e-05,3.48152]
[1779237217656,53.95,76605.16,0.1,-0.01966,1e-05,3.48039]
[1779237221802,53.95,76569.19,0.1,-0.02009,1e-05,3.54425]
[1779237226837,53.95,76583.29,0.1,-0.01991,1e-05,3.51794]
[1779237230237,53.94,76588.99,0.1,-0.01984,1e-05,3.50745]
[1779237235584,53.94,76578.88,0.1,-0.01996,1e-05,3.52488]
[1779237240936,53.94,76562.94,0.1,-0.02015,1e-05,3.55243]
[1779237245971,53.93,76586.88,0.1,-0.01985,1e-05,3.50858]
[1779237248476,53.93,76588.57,0.1,-0.01983,1e-05,3.50532]
[1779237254028,53.93,76596.33,0.1,-0.01973,1e-05,3.49088]
[1779237259063,53.93,76600.46,0.1,-0.01968,1e-05,3.48314]
[1779237260533,53.93,76600.21,0.1,-0.01968,1e-05,3.48351]
[1779237260543,53.93,76600.21,0.1,-0.01968,1e-05,3.48351]
[1779237260695,53.93,76600.21,0.1,-0.01968,1e-05,3.48351]
[1779237266112,53.93,76603.04,0.1,-0.01964,1e-05,3.47806]
[1779237271146,53.93,76610.82,0.1,-0.01954,1e-05,3.46212]
[1779237274056,53.93,76608.1,0.1,-0.01957,1e-05,3.46686]
[1779237279203,53.93,76599.2,0.1,-0.01967,1e-05,3.48232]
[1779237284238,53.92,76607.35,0.1,-0.01957,1e-05,3.46754]
[1779237288267,53.92,76627.74,0.1,-0.01933,1e-05,3.43137]
[1779237293363,53.92,76631.31,0.1,-0.01928,1e-05,3.42517]
[1779237294934,53.92,76637.04,0.1,-0.01922,1e-05,3.41518]
[1779237300351,53.93,76644.32,0.1,-0.01913,1e-05,3.40277]
[1779237305366,53.93,76659.05,0.1,-0.01897,1e-05,3.37852]
[1779237310432,53.95,76668.32,0.1,-0.0189,1e-05,3.36857]
[1779237315627,53.96,76677.0,0.1,-0.0188,1e-05,3.35413]
[1779237321509,53.96,76669.0,0.1,-0.0189,1e-05,3.36897]
[1779237326544,53.96,76668.93,0.1,-0.01891,1e-05,3.36979]
[1779237331579,53.97,76673.03,0.1,-0.01885,1e-05,3.36152]
[1779237336614,53.97,76678.56,0.1,-0.01879,1e-05,3.3527]
[1779237341650,53.97,76678.46,0.1,-0.0188,1e-05,3.35368]
[1779237346683,53.97,76677.61,0.1,-0.01882,1e-05,3.35593]
[1779237351719,53.98,76673.78,0.1,-0.01887,1e-05,3.36325]
[1779237356754,53.98,76668.57,0.1,-0.01894,1e-05,3.37405]
[1779237361789,54.0,76665.41,0.1,-0.019,1e-05,3.38288]
[1779237366825,54.02,76660.22,0.1,-0.01909,1e-05,3.39717]
[1779237371860,54.02,76654.14,0.1,-0.01917,1e-05,3.40802]
[1779237376895,54.02,76655.02,0.1,-0.01916,1e-05,3.40671]
[1779237381932,54.02,76649.17,0.1,-0.01923,1e-05,3.41718]
[1779237386968,54.02,76655.35,0.1,-0.01916,1e-05,3.40654]
[1779237392007,54.02,76652.2,0.1,-0.01919,1e-05,3.41038]
[1779237396033,54.02,76629.58,0.1,-0.01946,1e-05,3.45017]
[1779237401068,54.02,76628.01,0.1,-0.01947,1e-05,3.45276]
[1779237406107,54.02,76630.87,0.1,-0.01944,1e-05,3.44754]
[1779237411142,54.02,76631.32,0.1,-0.01943,1e-05,3.44661]
[1779237416176,54.02,76638.37,0.1,-0.01935,1e-05,3.43409]
[1779237421212,54.02,76640.1,0.1,-0.01933,1e-05,3.43107]
[1779237426251,54.02,76637.47,0.1,-0.01936,1e-05,3.43568]
[1779237431289,54.02,76633.26,0.1,-0.01941,1e-05,3.44306]
[1779237436324,54.02,76629.14,0.1,-0.01946,1e-05,3.4502]
[1779237441361,54.02,76629.53,0.1,-0.01945,1e-05,3.44935]
[1779237446407,54.02,76626.82,0.1,-0.01948,1e-05,3.45397]
[1779237451441,54.02,76626.63,0.1,-0.01947,1e-05,3.45223]
[1779237456478,54.02,76635.51,0.1,-0.01936,1e-05,3.4364]
[1779237457275,54.02,76635.51,0.1,-0.01936,1e-05,3.4364]
[1779237457689,54.02,76651.94,0.1,-0.01917,1e-05,3.40757]
[1779237463529,54.02,76670.37,0.1,-0.01895,1e-05,3.37587]
[1779237468564,54.02,76660.4,0.1,-0.01907,1e-05,3.39373]
[1779237473599,54.02,76651.24,0.1,-0.01919,1e-05,3.40998]
[1779237478633,54.02,76649.61,0.1,-0.01921,1e-05,3.41303]
[1779237483669,54.02,76636.95,0.1,-0.01936,1e-05,3.43526]
[1779237486690,54.02,76612.61,0.1,-0.01965,1e-05,3.47812]
[1779237491733,54.02,76606.95,0.1,-0.01971,1e-05,3.48769]
[1779237497505,54.02,76608.63,0.1,-0.01969,1e-05,3.48432]
[1779237502808,54.01,76601.89,0.1,-0.01977,1e-05,3.49557]
[1779237507843,54.01,76612.24,0.1,-0.01964,1e-05,3.4767]
[1779237512878,54.01,76598.2,0.1,-0.0198,1e-05,3.4994]
[1779237514560,54.01,76598.2,0.1,-0.0198,1e-05,3.4994]
[1779237523954,54.01,76607.91,0.1,-0.01967,1e-05,3.4809]
[1779237528990,54.0,76612.36,0.1,-0.01961,1e-05,3.47262]
[1779237531591,54.0,76612.54,0.1,-0.01961,1e-05,3.47224]
[1779237541075,54.0,76621.29,0.1,-0.0195,1e-05,3.45609]
[1779237546110,54.0,76624.08,0.1,-0.01947,1e-05,3.45103]
[1779237548905,54.0,76620.24,0.1,-0.01951,1e-05,3.45775]
[1779237554165,54.0,76615.26,0.1,-0.01957,1e-05,3.4663]
[1779237557754,54.0,76615.99,0.1,-0.01956,1e-05,3.46486]
[1779237563228,54.0,76624.23,0.1,-0.01946,1e-05,3.45001]
[1779237566007,54.0,76628.09,0.1,-0.01941,1e-05,3.44317]
[1779237571288,54.0,76628.95,0.1,-0.01939,1e-05,3.43975]
[1779237576323,54.0,76616.71,0.1,-0.01954,1e-05,3.46125]
[1779237581358,54.0,76616.34,0.1,-0.01954,1e-05,3.46168]
[1779237583107,54.0,76616.72,0.1,-0.01954,1e-05,3.46096]
[1779237588407,54.0,76612.0,0.1,-0.01959,1e-05,3.46898]
[1779237593444,53.99,76613.97,0.1,-0.01957,1e-05,3.46519]
[1779237598479,53.99,76612.5,0.1,-0.01958,1e-05,3.46752]
[1779237600136,53.99,76612.74,0.1,-0.01958,1e-05,3.46704]
[1779237605528,53.99,76613.97,0.1,-0.01956,1e-05,3.46452]
[1779237610567,53.99,76622.08,0.1,-0.01946,1e-05,3.44997]
[1779237613588,53.99,76604.04,0.1,-0.01968,1e-05,3.48182]
[1779237617202,53.99,76607.69,0.1,-0.01963,1e-05,3.4751]
[1779237622478,53.99,76600.48,0.1,-0.01972,1e-05,3.48751]
[1779237627686,53.99,76598.93,0.1,-0.01973,1e-05,3.48965]
[1779237632723,53.98,76603.8,0.1,-0.01966,1e-05,3.47862]
[1779237634237,53.98,76603.8,0.1,-0.01966,1e-05,3.47862]
[1779237637760,53.98,76622.77,0.1,-0.01943,1e-05,3.44463]
[1779237642794,53.98,76628.81,0.1,-0.01936,1e-05,3.43393]
[1779237643986,53.98,76628.81,0.1,-0.01936,1e-05,3.43393]
[1779237649844,53.98,76650.75,0.1,-0.0191,1e-05,3.39568]
[1779237651260,53.98,76650.75,0.1,-0.0191,1e-05,3.39568]
[1779237656894,53.99,76656.74,0.1,-0.01903,1e-05,3.38578]
[1779237661929,53.99,76658.04,0.1,-0.01902,1e-05,3.38399]
[1779237666964,53.99,76663.6,0.1,-0.01896,1e-05,3.37484]
[1779237671999,54.0,76673.87,0.1,-0.01885,1e-05,3.35866]
[1779237677034,54.01,76672.45,0.1,-0.01888,1e-05,3.36435]
[1779237682069,54.01,76667.62,0.1,-0.01894,1e-05,3.3733]
[1779237687104,54.01,76666.9,0.1,-0.01896,1e-05,3.37513]
[1779237688830,54.01,76665.29,0.1,-0.01898,1e-05,3.37803]
[1779237689839,54.01,76662.87,0.1,-0.01901,1e-05,3.38233]
[1779237695160,54.01,76650.21,0.1,-0.01915,1e-05,3.40301]
[1779237700195,54.02,76658.11,0.1,-0.01906,1e-05,3.38959]
[1779237705230,54.02,76656.57,0.1,-0.01908,1e-05,3.39267]
[1779237710265,54.02,76648.88,0.1,-0.01917,1e-05,3.40635]
[1779237712408,54.02,76647.9,0.1,-0.01918,1e-05,3.40811]
[1779237718322,54.02,76647.39,0.1,-0.01919,1e-05,3.40928]
[1779237719451,54.02,76647.39,0.1,-0.01919,1e-05,3.40928]
[1779237725371,54.02,76633.81,0.1,-0.01935,1e-05,3.43326]
[1779237726318,54.02,76633.81,0.1,-0.01935,1e-05,3.43326]
[1779237731413,54.02,76630.13,0.1,-0.0194,1e-05,3.43966]
[1779237736504,54.02,76629.76,0.1,-0.0194,1e-05,3.44023]
[1779237742491,54.02,76629.95,0.1,-0.0194,1e-05,3.43975]
[1779237747527,54.02,76629.72,0.1,-0.0194,1e-05,3.44005]
[1779237752562,54.02,76629.62,0.1,-0.01939,1e-05,3.43827]
[1779237757597,54.02,76623.25,0.1,-0.01947,1e-05,3.4494]
[1779237762033,54.02,76613.02,0.1,-0.01959,1e-05,3.46724]
[1779237767668,54.02,76613.36,0.1,-0.01958,1e-05,3.46623]
[1779237772702,54.01,76613.18,0.1,-0.01958,1e-05,3.46623]
[1779237777738,54.01,76613.1,0.1,-0.01958,1e-05,3.46606]
[1779237779064,54.01,76613.08,0.1,-0.01958,1e-05,3.46604]
[1779237782970,54.01,76594.45,0.1,-0.0198,1e-05,3.49886]
[1779237788815,54.01,76597.04,0.1,-0.01977,1e-05,3.4935]
[1779237793850,54.01,76601.59,0.1,-0.01971,1e-05,3.48488]
[1779237796082,54.01,76607.7,0.1,-0.01963,1e-05,3.47384]
[1779237801906,54.0,76613.06,0.1,-0.01957,1e-05,3.46384]
[1779237806941,54.0,76607.44,0.1,-0.01963,1e-05,3.47355]
[1779237811977,54.0,76598.16,0.1,-0.01973,1e-05,3.48773]
[1779237817014,54.0,76607.32,0.1,-0.01962,1e-05,3.47102]
[1779237822049,54.0,76606.86,0.1,-0.01962,1e-05,3.47152]
[1779237828090,54.0,76606.63,0.1,-0.01962,1e-05,3.47154]
[1779237833125,54.0,76610.24,0.1,-0.01958,1e-05,3.46486]
[1779237837630,54.0,76609.53,0.1,-0.01958,1e-05,3.46596]
[1779237843197,54.0,76611.73,0.1,-0.01955,1e-05,3.46178]
[1779237848232,53.99,76613.85,0.1,-0.01953,1e-05,3.45782]
[1779237853267,53.99,76615.13,0.1,-0.01951,1e-05,3.45538]
[1779237858305,53.99,76617.89,0.1,-0.01948,1e-05,3.45036]
[1779237863340,53.99,76615.38,0.1,-0.01951,1e-05,3.45464]
[1779237864852,53.99,76615.38,0.1,-0.01951,1e-05,3.45464]
[1779237866457,53.99,76617.43,0.1,-0.01948,1e-05,3.45096]
[1779237870390,53.99,76637.34,0.1,-0.01924,1e-05,3.41592]
[1779237871539,53.99,76637.34,0.1,-0.01924,1e-05,3.41592]
[1779237871708,53.99,76637.34,0.1,-0.01924,1e-05,3.41592]
[1779237880460,53.99,76645.25,0.1,-0.01914,1e-05,3.40085]
[1779237884140,54.0,76644.9,0.1,-0.01915,1e-05,3.40166]
[1779237889523,54.0,76648.07,0.1,-0.01911,1e-05,3.39651]
[1779237894557,54.0,76652.78,0.1,-0.01906,1e-05,3.3887]
[1779237899593,54.0,76655.52,0.1,-0.01903,1e-05,3.38438]
[1779237904628,54.0,76662.11,0.1,-0.01896,1e-05,3.37352]
[1779237909663,54.0,76659.61,0.1,-0.01899,1e-05,3.37839]
[1779237915705,54.01,76657.57,0.1,-0.01902,1e-05,3.38251]
[1779237920740,54.01,76658.94,0.1,-0.019,1e-05,3.3806]
[1779237925775,54.01,76660.55,0.1,-0.01899,1e-05,3.37828]
[1779237930810,54.01,76658.04,0.1,-0.01902,1e-05,3.38314]
[1779237935845,54.01,76652.59,0.1,-0.01908,1e-05,3.39116]
[1779237940880,54.01,76651.7,0.1,-0.01909,1e-05,3.39308]
[1779237945915,54.02,76643.27,0.1,-0.01919,1e-05,3.40801]
[1779237950950,54.02,76643.52,0.1,-0.01919,1e-05,3.4078]
[1779237955985,54.02,76650.73,0.1,-0.01911,1e-05,3.39549]
[1779237961023,54.02,76656.16,0.1,-0.01905,1e-05,3.38643]
[1779237966058,54.02,76646.56,0.1,-0.01916,1e-05,3.4036]
[1779237967257,54.02,76646.56,0.1,-0.01916,1e-05,3.4036]
[1779237967788,54.02,76646.56,0.1,-0.01916,1e-05,3.4036]
[1779237968076,54.02,76628.65,0.1,-0.01938,1e-05,3.43512]
[1779237973108,54.02,76620.07,0.1,-0.01948,1e-05,3.45014]
[1779237979025,54.02,76620.35,0.1,-0.01948,1e-05,3.44956]
[1779237988236,54.02,76622.12,0.1,-0.01945,1e-05,3.44605]
[1779237993271,54.02,76625.65,0.1,-0.0194,1e-05,3.43787]
[1779237998306,54.02,76624.68,0.1,-0.01941,1e-05,3.43952]
[1779238003341,54.02,76632.0,0.1,-0.01932,1e-05,3.42664]
[1779238008377,54.02,76637.75,0.1,-0.01926,1e-05,3.41672]
[1779238013412,54.02,76627.61,0.1,-0.01938,1e-05,3.43453]
[1779238018447,54.02,76635.83,0.1,-0.01928,1e-05,3.42011]
[1779238024489,54.02,76638.3,0.1,-0.01925,1e-05,3.41594]
[1779238029524,54.02,76653.65,0.1,-0.01907,1e-05,3.38935]
[1779238034559,54.02,76657.86,0.1,-0.01902,1e-05,3.38241]
[1779238039594,54.02,76653.26,0.1,-0.01908,1e-05,3.39084]
[1779238044629,54.03,76650.41,0.1,-0.01912,1e-05,3.39617]
[1779238049664,54.03,76650.54,0.1,-0.01912,1e-05,3.39627]
[1779238054699,54.03,76654.13,0.1,-0.01907,1e-05,3.38848]
[1779238058731,54.03,76673.68,0.1,-0.01884,1e-05,3.35498]
[1779238063769,54.03,76670.3,0.1,-0.01888,1e-05,3.36148]
[1779238068804,54.03,76659.98,0.1,-0.01901,1e-05,3.37997]
[1779238073839,54.04,76649.89,0.1,-0.01913,1e-05,3.39791]
[1779238078874,54.04,76646.53,0.1,-0.01917,1e-05,3.40405]
[1779238083909,54.04,76645.52,0.1,-0.01918,1e-05,3.40604]
[1779238088944,54.04,76642.16,0.1,-0.01923,1e-05,3.41212]
[1779238093979,54.04,76637.79,0.1,-0.01928,1e-05,3.4199]
[1779238099014,54.04,76627.26,0.1,-0.0194,1e-05,3.43839]
[1779238106064,54.04,76629.0,0.1,-0.01938,1e-05,3.43522]
[1779238111099,54.04,76633.96,0.1,-0.01931,1e-05,3.42456]
[1779238113648,54.04,76646.58,0.1,-0.01916,1e-05,3.40247]
[1779238114148,54.04,76646.58,0.1,-0.01916,1e-05,3.40247]
[1779238116214,54.04,76665.32,0.1,-0.01894,1e-05,3.36996]
[1779238117471,54.04,76673.82,0.1,-0.01884,1e-05,3.35543]
[1779238118169,54.04,76673.82,0.1,-0.01884,1e-05,3.35543]
[1779238126206,54.04,76675.29,0.1,-0.01883,1e-05,3.35414]
[1779238131245,54.05,76672.06,0.1,-0.01888,1e-05,3.3605]
[1779238136288,54.05,76664.35,0.1,-0.01897,1e-05,3.37438]
[1779238141323,54.05,76659.75,0.1,-0.01903,1e-05,3.38288]
[1779238146358,54.05,76659.5,0.1,-0.01903,1e-05,3.38373]
[1779238151393,54.05,76651.69,0.1,-0.01913,1e-05,3.39767]
[1779238156428,54.05,76653.79,0.1,-0.01911,1e-05,3.39429]
[1779238162470,54.06,76654.01,0.1,-0.01911,1e-05,3.39428]
[1779238167506,54.06,76664.77,0.1,-0.01898,1e-05,3.3759]
[1779238171270,54.06,76665.77,0.1,-0.01897,1e-05,3.37435]
[1779238178363,54.06,76664.04,0.1,-0.01899,1e-05,3.37628]
[1779238183366,54.06,76660.35,0.1,-0.01903,1e-05,3.38312]
[1779238190708,54.07,76670.15,0.1,-0.01892,1e-05,3.3669]
[1779238195743,54.07,76667.29,0.1,-0.01896,1e-05,3.37238]
[1779238200778,54.07,76675.05,0.1,-0.01887,1e-05,3.35946]
[1779238205813,54.07,76680.51,0.1,-0.01881,1e-05,3.35072]
[1779238210849,54.07,76680.08,0.1,-0.01882,1e-05,3.35217]
[1779238215884,54.08,76672.76,0.1,-0.01891,1e-05,3.36542]
[1779238220919,54.08,76668.15,0.1,-0.01898,1e-05,3.37487]
[1779238225954,54.08,76668.19,0.1,-0.01898,1e-05,3.37527]
[1779238230989,54.09,76667.98,0.1,-0.01898,1e-05,3.37611]
[1779238236024,54.09,76668.63,0.1,-0.01897,1e-05,3.3736]
[1779238243073,54.09,76667.87,0.1,-0.01898,1e-05,3.37556]
[1779238248108,54.09,76661.86,0.1,-0.01906,1e-05,3.38643]
[1779238253142,54.09,76661.27,0.1,-0.01907,1e-05,3.3878]
[1779238258178,54.09,76660.66,0.1,-0.01908,1e-05,3.38919]
[1779238263214,54.1,76660.89,0.1,-0.01907,1e-05,3.38911]
[1779238268248,54.1,76660.67,0.1,-0.01908,1e-05,3.38981]
[1779238273283,54.1,76663.27,0.1,-0.01905,1e-05,3.38563]
[1779238278318,54.1,76664.0,0.1,-0.01904,1e-05,3.38472]
[1779238283353,54.1,76663.96,0.1,-0.01905,1e-05,3.38516]
[1779238288388,54.1,76663.8,0.1,-0.01905,1e-05,3.3858]
[1779238293423,54.1,76663.83,0.1,-0.01904,1e-05,3.38433]
[1779238298458,54.11,76657.78,0.1,-0.01912,1e-05,3.39518]
[1779238303493,54.11,76662.46,0.1,-0.01906,1e-05,3.38733]
[1779238307793,54.11,76662.25,0.1,-0.01907,1e-05,3.3879]
[1779238311513,54.11,76675.27,0.1,-0.01892,1e-05,3.3657]
[1779238317599,54.11,76676.01,0.1,-0.01891,1e-05,3.36519]
[1779238322634,54.12,76675.37,0.1,-0.01894,1e-05,3.36966]
[1779238328675,54.13,76686.07,0.1,-0.01884,1e-05,3.35368]
[1779238333711,54.14,76687.11,0.1,-0.01883,1e-05,3.35255]
[1779238338746,54.14,76685.87,0.1,-0.01885,1e-05,3.35535]
[1779238343781,54.14,76682.04,0.1,-0.0189,1e-05,3.3626]
[1779238348816,54.16,76677.77,0.1,-0.01898,1e-05,3.37501]
[1779238353851,54.18,76676.02,0.1,-0.01902,1e-05,3.3803]
[1779238358886,54.18,76669.39,0.1,-0.0191,1e-05,3.39279]
[1779238363922,54.18,76660.73,0.1,-0.01921,1e-05,3.40808]
[1779238368957,54.18,76657.47,0.1,-0.01924,1e-05,3.41387]
[1779238373991,54.18,76641.7,0.1,-0.01943,1e-05,3.44139]
[1779238379028,54.18,76627.66,0.1,-0.0196,1e-05,3.46587]
[1779238384066,54.18,76628.1,0.1,-0.01959,1e-05,3.46466]
[1779238389101,54.18,76628.33,0.1,-0.01959,1e-05,3.46387]
[1779238394136,54.18,76631.47,0.1,-0.01955,1e-05,3.45793]
[1779238399171,54.17,76639.24,0.1,-0.01945,1e-05,3.44395]
[1779238404206,54.17,76641.62,0.1,-0.01942,1e-05,3.43957]
[1779238409241,54.17,76646.54,0.1,-0.01936,1e-05,3.43082]
[1779238414276,54.17,76646.69,0.1,-0.01935,1e-05,3.42861]
[1779238419311,54.17,76646.67,0.1,-0.01935,1e-05,3.4286]
[1779238424347,54.17,76646.51,0.1,-0.01935,1e-05,3.42883]
[1779238429382,54.17,76657.55,0.1,-0.01922,1e-05,3.40953]
[1779238434417,54.17,76655.13,0.1,-0.01925,1e-05,3.41389]
[1779238439452,54.17,76655.15,0.1,-0.01925,1e-05,3.41397]
[1779238444489,54.17,76660.36,0.1,-0.01919,1e-05,3.40499]
[1779238446020,54.17,76663.94,0.1,-0.01915,1e-05,3.39879]
[1779238451545,54.18,76687.32,0.1,-0.01887,1e-05,3.35879]
[1779238452931,54.18,76699.52,0.1,-0.01873,1e-05,3.33792]
[1779238458593,54.18,76700.9,0.1,-0.01872,1e-05,3.33651]
[1779238461616,54.18,76682.56,0.1,-0.01894,1e-05,3.36865]
[1779238466651,54.2,76682.76,0.1,-0.01897,1e-05,3.37296]
[1779238471687,54.22,76688.73,0.1,-0.01892,1e-05,3.36537]
[1779238477728,54.23,76687.52,0.1,-0.01895,1e-05,3.36975]
[1779238482543,54.24,76684.75,0.1,-0.019,1e-05,3.3771]
[1779238482718,54.24,76682.77,0.1,-0.01903,1e-05,3.38128]
[1779238487798,54.25,76678.66,0.1,-0.01909,1e-05,3.39111]
[1779238492834,54.25,76677.78,0.1,-0.0191,1e-05,3.39288]
[1779238497874,54.25,76678.58,0.1,-0.0191,1e-05,3.39172]
[1779238502909,54.25,76684.87,0.1,-0.01903,1e-05,3.38158]
[1779238507948,54.26,76687.68,0.1,-0.019,1e-05,3.3771]
[1779238513990,54.26,76691.83,0.1,-0.01895,1e-05,3.37045]
[1779238519027,54.27,76692.22,0.1,-0.01897,1e-05,3.37335]
[1779238524062,54.29,76681.95,0.1,-0.01912,1e-05,3.39502]
[1779238529097,54.29,76682.3,0.1,-0.01913,1e-05,3.39659]
[1779238534132,54.3,76691.66,0.1,-0.01902,1e-05,3.38056]
[1779238539167,54.32,76694.36,0.1,-0.01901,1e-05,3.37937]
[1779238544202,54.33,76695.65,0.1,-0.01902,1e-05,3.38064]
[1779238549242,54.34,76695.34,0.1,-0.01905,1e-05,3.38434]
[1779238554280,54.35,76694.62,0.1,-0.01907,1e-05,3.38811]
[1779238559315,54.36,76698.4,0.1,-0.01904,1e-05,3.38422]
[1779238564350,54.37,76698.02,0.1,-0.01907,1e-05,3.38765]
[1779238569386,54.38,76698.93,0.1,-0.01907,1e-05,3.38876]
[1779238574421,54.39,76691.97,0.1,-0.01917,1e-05,3.40323]
[1779238579456,54.39,76691.55,0.1,-0.01918,1e-05,3.40472]
[1779238584492,54.39,76682.22,0.1,-0.01929,1e-05,3.42099]
[1779238589527,54.39,76680.51,0.1,-0.01931,1e-05,3.4239]
[1779238594563,54.39,76688.53,0.1,-0.01921,1e-05,3.40806]
[1779238599598,54.39,76687.44,0.1,-0.01922,1e-05,3.40998]
[1779238604634,54.39,76687.48,0.1,-0.01922,1e-05,3.40994]
[1779238609669,54.39,76686.62,0.1,-0.01923,1e-05,3.41145]
[1779238614705,54.39,76687.14,0.1,-0.01922,1e-05,3.41056]
[1779238619740,54.39,76682.88,0.1,-0.01927,1e-05,3.41795]
[1779238624775,54.39,76690.27,0.1,-0.01919,1e-05,3.40507]
[1779238629811,54.39,76697.61,0.1,-0.0191,1e-05,3.39245]
[1779238635853,54.39,76696.92,0.1,-0.01911,1e-05,3.39386]
[1779238640888,54.4,76697.01,0.1,-0.01911,1e-05,3.39389]
[1779238645923,54.4,76697.65,0.1,-0.0191,1e-05,3.39296]
[1779238650958,54.4,76701.43,0.1,-0.01906,1e-05,3.38662]
[1779238655993,54.4,76700.42,0.1,-0.01907,1e-05,3.38819]
[1779238660033,54.4,76705.84,0.1,-0.01901,1e-05,3.37898]
[1779238660132,54.4,76710.14,0.1,-0.01896,1e-05,3.37164]
[1779238667072,54.39,76710.4,0.1,-0.01894,1e-05,3.36814]
[1779238672108,54.38,76709.36,0.1,-0.01894,1e-05,3.36778]
[1779238675450,54.38,76708.79,0.1,-0.01894,1e-05,3.3679]
[1779238675480,54.38,76705.77,0.1,-0.01897,1e-05,3.37267]
[1779238675811,54.38,76705.77,0.1,-0.01897,1e-05,3.37267]
[1779238676721,54.38,76705.77,0.1,-0.01897,1e-05,3.37267]
[1779238676136,54.38,76702.67,0.1,-0.01901,1e-05,3.3781]
[1779238677145,54.38,76702.55,0.1,-0.019,1e-05,3.37786]
[1779238682181,54.38,76697.64,0.1,-0.01906,1e-05,3.38668]
[1779238687216,54.38,76698.87,0.1,-0.01905,1e-05,3.38481]
[1779238690655,54.38,76699.75,0.1,-0.01904,1e-05,3.38341]
[1779238690756,54.38,76698.34,0.1,-0.01906,1e-05,3.3859]
[1779238695796,54.37,76697.93,0.1,-0.01905,1e-05,3.38476]
[1779238696724,54.37,76698.01,0.1,-0.01905,1e-05,3.38416]
[1779238696279,54.37,76696.45,0.1,-0.01906,1e-05,3.3864]
[1779238697115,54.37,76696.45,0.1,-0.01906,1e-05,3.3864]
[1779238702321,54.37,76695.22,0.1,-0.01908,1e-05,3.38883]
[1779238707356,54.37,76691.57,0.1,-0.01912,1e-05,3.39535]
[1779238712391,54.37,76691.65,0.1,-0.01911,1e-05,3.39356]
[1779238717428,54.37,76697.86,0.1,-0.01904,1e-05,3.38307]
[1779238722463,54.38,76698.12,0.1,-0.01904,1e-05,3.38294]
[1779238727498,54.38,76698.71,0.1,-0.01904,1e-05,3.38225]
[1779238730766,54.38,76700.89,0.1,-0.01901,1e-05,3.37861]
[1779238730770,54.38,76704.16,0.1,-0.01897,1e-05,3.37305]
[1779238736571,54.37,76699.69,0.1,-0.01901,1e-05,3.37866]
[1779238742617,54.36,76699.53,0.1,-0.019,1e-05,3.37627]
[1779238747655,54.35,76707.64,0.1,-0.01889,1e-05,3.36022]
[1779238752691,54.32,76707.56,0.1,-0.01883,1e-05,3.35116]
[1779238757727,54.24,76707.97,0.1,-0.0187,1e-05,3.33192]
[1779238762761,54.23,76707.32,0.1,-0.01868,1e-05,3.32819]
[1779238767797,54.22,76705.52,0.1,-0.01869,1e-05,3.32956]
[1779238772833,54.21,76709.12,0.1,-0.01862,1e-05,3.31986]
[1779238777868,54.18,76709.63,0.1,-0.01857,1e-05,3.31179]
[1779238782903,54.18,76707.62,0.1,-0.01858,1e-05,3.31367]
[1779238787938,54.17,76708.15,0.1,-0.01857,1e-05,3.3112]
[1779238792973,54.17,76711.24,0.1,-0.01852,1e-05,3.30408]
[1779238798008,54.16,76714.76,0.1,-0.01847,1e-05,3.29663]
[1779238803071,54.14,76716.14,0.1,-0.01843,1e-05,3.29037]
[1779238808112,54.14,76723.27,0.1,-0.01834,1e-05,3.27696]
[1779238813311,54.14,76728.22,0.1,-0.01828,1e-05,3.26761]
[1779238816380,54.13,76744.07,0.1,-0.01809,1e-05,3.24031]
[1779238816735,54.13,76744.07,0.1,-0.01809,1e-05,3.24031]
[1779238819867,54.13,76731.12,0.1,-0.01823,1e-05,3.26152]
[1779238820256,54.13,76729.15,0.1,-0.01826,1e-05,3.26462]
[1779238820801,54.13,76719.26,0.1,-0.01837,1e-05,3.28112]
[1779238826244,54.13,76711.48,0.1,-0.01847,1e-05,3.29578]
[1779238827891,54.13,76711.48,0.1,-0.01847,1e-05,3.29578]
[1779238833293,54.14,76697.38,0.1,-0.01863,1e-05,3.31934]
[1779238838328,54.14,76699.66,0.1,-0.01861,1e-05,3.31636]
[1779238843363,54.15,76698.66,0.1,-0.01862,1e-05,3.31901]
[1779238849405,54.15,76699.59,0.1,-0.01862,1e-05,3.31852]
[1779238854440,54.15,76700.92,0.1,-0.01861,1e-05,3.31715]
[1779238859474,54.16,76709.44,0.1,-0.01852,1e-05,3.30363]
[1779238864510,54.16,76708.58,0.1,-0.01854,1e-05,3.30612]
[1779238869545,54.17,76707.97,0.1,-0.01855,1e-05,3.30815]
[1779238874579,54.17,76707.16,0.1,-0.01857,1e-05,3.31051]
[1779238879616,54.17,76701.53,0.1,-0.01864,1e-05,3.32107]
[1779238884651,54.18,76697.11,0.1,-0.01869,1e-05,3.32947]
[1779238889686,54.18,76697.33,0.1,-0.0187,1e-05,3.32987]
[1779238894721,54.18,76705.84,0.1,-0.01859,1e-05,3.31439]
[1779238900763,54.19,76705.65,0.1,-0.0186,1e-05,3.3158]
[1779238905798,54.19,76705.7,0.1,-0.01861,1e-05,3.3166]
[1779238910833,54.19,76700.01,0.1,-0.01868,1e-05,3.32719]
[1779238915875,54.2,76711.23,0.1,-0.01856,1e-05,3.30889]
[1779238920911,54.2,76702.54,0.1,-0.01866,1e-05,3.32462]
[1779238925964,54.2,76701.89,0.1,-0.01868,1e-05,3.32653]
[1779238930999,54.21,76698.12,0.1,-0.01872,1e-05,3.33376]
[1779238934131,54.21,76685.9,0.1,-0.01887,1e-05,3.35519]
[1779238934355,54.21,76685.9,0.1,-0.01887,1e-05,3.35519]
[1779238935062,54.21,76655.91,0.1,-0.01922,1e-05,3.40729]
[1779238935380,54.21,76655.91,0.1,-0.01922,1e-05,3.40729]
[1779238935642,54.21,76655.91,0.1,-0.01922,1e-05,3.40729]
[1779238938075,54.21,76658.46,0.1,-0.01919,1e-05,3.40296]
[1779238943101,54.21,76666.68,0.1,-0.0191,1e-05,3.38882]
[1779238947130,54.21,76684.29,0.1,-0.01889,1e-05,3.35866]
[1779238952165,54.21,76685.48,0.1,-0.01887,1e-05,3.35531]
[1779238955156,54.21,76689.1,0.1,-0.01883,1e-05,3.34931]
[1779238960221,54.22,76689.1,0.1,-0.01884,1e-05,3.35008]
[1779238965256,54.22,76690.09,0.1,-0.01883,1e-05,3.34901]
[1779238970292,54.22,76696.45,0.1,-0.01876,1e-05,3.33874]
[1779238975327,54.23,76688.25,0.1,-0.01887,1e-05,3.35487]
[1779238980371,54.23,76684.42,0.1,-0.01892,1e-05,3.36203]
[1779238985406,54.24,76694.53,0.1,-0.0188,1e-05,3.34527]
[1779238990441,54.24,76693.48,0.1,-0.01882,1e-05,3.34774]
[1779238995481,54.24,76675.1,0.1,-0.01904,1e-05,3.38003]
[1779238997490,54.24,76657.48,0.1,-0.01925,1e-05,3.41075]
[1779239002526,54.24,76676.19,0.1,-0.01903,1e-05,3.37842]
[1779239007561,54.24,76682.16,0.1,-0.01896,1e-05,3.36854]
[1779239012596,54.24,76682.4,0.1,-0.01895,1e-05,3.36673]
[1779239017631,54.25,76682.34,0.1,-0.01895,1e-05,3.3673]
[1779239022666,54.25,76689.83,0.1,-0.01887,1e-05,3.35493]
[1779239027702,54.25,76694.85,0.1,-0.01882,1e-05,3.34688]
[1779239029785,54.25,76696.8,0.1,-0.01879,1e-05,3.34367]
[1779239029887,54.26,76701.6,0.1,-0.01875,1e-05,3.33682]
[1779239035758,54.22,76713.78,0.1,-0.01855,1e-05,3.3078]
[1779239040793,54.19,76714.38,0.1,-0.01848,1e-05,3.29731]
[1779239045828,54.17,76702.08,0.1,-0.0186,1e-05,3.31421]
[1779239050863,54.12,76697.53,0.1,-0.01857,1e-05,3.30937]
[1779239055897,54.12,76699.73,0.1,-0.01853,1e-05,3.3041]
[1779239060937,54.11,76716.2,0.1,-0.01833,1e-05,3.2747]
[1779239065972,54.08,76720.21,0.1,-0.01823,1e-05,3.25862]
[1779239070724,54.07,76725.49,0.1,-0.01816,1e-05,3.24886]
[1779239076051,54.07,76732.14,0.1,-0.01807,1e-05,3.23485]
[1779239081099,54.04,76738.68,0.1,-0.01795,1e-05,3.21697]
[1779239086134,54.04,76737.82,0.1,-0.01796,1e-05,3.21772]
[1779239091169,54.04,76738.91,0.1,-0.01794,1e-05,3.21521]
[1779239093536,54.04,76741.53,0.1,-0.01791,1e-05,3.21056]
[1779239093732,54.04,76741.53,0.1,-0.01791,1e-05,3.21056]
[1779239101238,54.01,76731.9,0.1,-0.01798,1e-05,3.22026]
[1779239106275,54.01,76727.22,0.1,-0.01802,1e-05,3.22733]
[1779239110304,54.0,76706.34,0.1,-0.01826,1e-05,3.26186]
[1779239115338,53.99,76702.01,0.1,-0.01828,1e-05,3.26619]
[1779239120373,53.99,76703.11,0.1,-0.01826,1e-05,3.26292]
[1779239126415,53.98,76703.06,0.1,-0.01825,1e-05,3.26163]
[1779239131450,53.98,76715.39,0.1,-0.0181,1e-05,3.23793]
[1779239136485,53.97,76714.16,0.1,-0.01811,1e-05,3.23909]
[1779239141522,53.97,76714.37,0.1,-0.0181,1e-05,3.23781]
[1779239146560,53.97,76693.0,0.1,-0.01833,1e-05,3.2729]
[1779239151596,53.96,76690.81,0.1,-0.01835,1e-05,3.27535]
[1779239156632,53.96,76687.22,0.1,-0.01838,1e-05,3.28016]
[1779239161667,53.95,76690.29,0.1,-0.01834,1e-05,3.27362]
[1779239168716,53.95,76693.84,0.1,-0.01829,1e-05,3.26588]
[1779239173751,53.94,76698.68,0.1,-0.01822,1e-05,3.25651]
[1779239178791,53.94,76704.18,0.1,-0.01815,1e-05,3.24616]
[1779239183821,53.93,76706.61,0.1,-0.01812,1e-05,3.2411]
[1779239185679,53.93,76701.6,0.1,-0.01818,1e-05,3.24937]
[1779239185765,53.93,76701.6,0.1,-0.01818,1e-05,3.24937]
[1779239185785,53.93,76701.6,0.1,-0.01818,1e-05,3.24937]
[1779239185839,53.93,76701.6,0.1,-0.01818,1e-05,3.24937]
[1779239185866,53.93,76685.05,0.1,-0.01836,1e-05,3.27723]
[1779239188861,53.93,76668.18,0.1,-0.01856,1e-05,3.30675]
[1779239189504,53.93,76668.18,0.1,-0.01856,1e-05,3.30675]
[1779239189888,53.93,76668.18,0.1,-0.01856,1e-05,3.30675]
[1779239192659,53.94,76651.97,0.1,-0.01875,1e-05,3.33331]
[1779239192887,53.94,76651.97,0.1,-0.01875,1e-05,3.33331]
[1779239198932,53.94,76667.38,0.1,-0.01857,1e-05,3.30799]
[1779239199948,53.94,76667.38,0.1,-0.01857,1e-05,3.30799]
[1779239200115,53.94,76667.38,0.1,-0.01857,1e-05,3.30799]
[1779239205626,53.95,76658.29,0.1,-0.01869,1e-05,3.32469]
[1779239214051,53.95,76652.77,0.1,-0.01876,1e-05,3.33574]
[1779239219086,53.95,76649.45,0.1,-0.01881,1e-05,3.34225]
[1779239224121,53.96,76644.82,0.1,-0.01886,1e-05,3.35094]
[1779239229156,53.96,76651.67,0.1,-0.01879,1e-05,3.3398]
[1779239234191,53.96,76660.7,0.1,-0.01869,1e-05,3.32506]
[1779239237117,53.96,76667.73,0.1,-0.01861,1e-05,3.31335]
[1779239237213,53.96,76669.42,0.1,-0.01859,1e-05,3.31066]
[1779239242254,53.96,76679.44,0.1,-0.01847,1e-05,3.29206]
[1779239246128,53.96,76678.91,0.1,-0.01847,1e-05,3.29214]
[1779239246281,53.95,76672.11,0.1,-0.01854,1e-05,3.30349]
[1779239251317,53.96,76664.58,0.1,-0.01863,1e-05,3.31561]
[1779239256355,53.96,76666.92,0.1,-0.01861,1e-05,3.31259]
[1779239261390,53.97,76671.82,0.1,-0.01856,1e-05,3.30523]
[1779239264107,53.97,76674.86,0.1,-0.01852,1e-05,3.30047]
[1779239264411,53.97,76675.23,0.1,-0.01852,1e-05,3.30006]
[1779239268445,53.97,76676.18,0.1,-0.01851,1e-05,3.29757]
[1779239268499,53.96,76671.08,0.1,-0.01856,1e-05,3.30601]
[1779239274614,53.97,76663.02,0.1,-0.01866,1e-05,3.32035]
[1779239280524,53.97,76655.72,0.1,-0.01875,1e-05,3.33431]
[1779239285560,53.97,76651.43,0.1,-0.01881,1e-05,3.34248]
[1779239290595,53.98,76652.91,0.1,-0.0188,1e-05,3.34066]
[1779239293616,53.98,76670.74,0.1,-0.01859,1e-05,3.31053]
[1779239298652,53.98,76663.52,0.1,-0.01868,1e-05,3.32388]
[1779239303706,53.99,76664.27,0.1,-0.01868,1e-05,3.32346]
[1779239305126,53.99,76664.27,0.1,-0.01868,1e-05,3.32346]
[1779239305224,53.99,76666.94,0.1,-0.01865,1e-05,3.31906]
[1779239309748,53.98,76687.9,0.1,-0.0184,1e-05,3.28169]
[1779239314788,53.98,76692.82,0.1,-0.01832,1e-05,3.27028]
[1779239319823,53.97,76697.85,0.1,-0.01826,1e-05,3.26057]
[1779239322355,53.97,76699.55,0.1,-0.01824,1e-05,3.25748]
[1779239323851,53.97,76721.07,0.1,-0.01799,1e-05,3.22063]
[1779239326993,53.97,76726.46,0.1,-0.01793,1e-05,3.21131]
[1779239331123,53.97,76724.78,0.1,-0.01794,1e-05,3.2136]
[1779239335944,53.96,76744.54,0.1,-0.01772,1e-05,3.18]
[1779239340979,53.96,76743.71,0.1,-0.01772,1e-05,3.18102]
[1779239346014,53.96,76749.76,0.1,-0.01765,1e-05,3.17063]
[1779239348036,53.96,76772.08,0.1,-0.01741,1e-05,3.13374]
[1779239353070,53.96,76769.43,0.1,-0.01744,1e-05,3.13809]
[1779239358106,53.96,76775.69,0.1,-0.01737,1e-05,3.12789]
[1779239363143,53.96,76773.86,0.1,-0.01739,1e-05,3.13097]
[1779239368178,53.96,76768.84,0.1,-0.01745,1e-05,3.13926]
[1779239373213,53.96,76772.24,0.1,-0.0174,1e-05,3.13195]
[1779239378248,53.96,76754.26,0.1,-0.0176,1e-05,3.1615]
[1779239383283,53.96,76755.21,0.1,-0.01758,1e-05,3.1597]
[1779239388318,53.96,76759.34,0.1,-0.01754,1e-05,3.15266]
[1779239393353,53.96,76767.18,0.1,-0.01745,1e-05,3.13961]
[1779239398388,53.96,76772.16,0.1,-0.0174,1e-05,3.13142]
[1779239403427,53.96,76771.29,0.1,-0.01741,1e-05,3.13288]
[1779239408462,53.96,76780.53,0.1,-0.0173,1e-05,3.11778]
[1779239413497,53.96,76783.9,0.1,-0.01727,1e-05,3.11245]
[1779239418535,53.96,76785.87,0.1,-0.01725,1e-05,3.1094]
[1779239420549,53.96,76809.22,0.1,-0.017,1e-05,3.07154]
[1779239425585,53.96,76809.47,0.1,-0.017,1e-05,3.07174]
[1779239430620,53.97,76797.19,0.1,-0.01713,1e-05,3.09215]
[1779239435654,53.97,76786.41,0.1,-0.01724,1e-05,3.10829]
[1779239440690,53.97,76781.98,0.1,-0.01729,1e-05,3.11578]
[1779239445725,53.97,76777.0,0.1,-0.01735,1e-05,3.12404]
[1779239451145,53.97,76777.31,0.1,-0.01735,1e-05,3.12359]
[1779239456802,53.97,76777.21,0.1,-0.01735,1e-05,3.12383]
[1779239461837,53.97,76777.02,0.1,-0.01735,1e-05,3.1242]
[1779239467306,53.97,76774.45,0.1,-0.01738,1e-05,3.12844]
[1779239468889,53.97,76754.85,0.1,-0.01759,1e-05,3.16068]
[1779239473926,53.97,76755.37,0.1,-0.01759,1e-05,3.15952]
[1779239478961,53.97,76755.89,0.1,-0.01758,1e-05,3.15841]
[1779239483996,53.97,76759.77,0.1,-0.01753,1e-05,3.15175]
[1779239489032,53.96,76760.58,0.1,-0.01752,1e-05,3.15023]
[1779239494068,53.96,76753.73,0.1,-0.01759,1e-05,3.15958]
[1779239499103,53.96,76752.14,0.1,-0.0176,1e-05,3.16193]
[1779239502862,53.96,76749.61,0.1,-0.01763,1e-05,3.16593]
[1779239503829,53.96,76750.28,0.1,-0.01762,1e-05,3.16475]
[1779239509173,53.96,76758.99,0.1,-0.01752,1e-05,3.15002]
[1779239514208,53.96,76767.05,0.1,-0.01743,1e-05,3.13657]
[1779239519244,53.96,76769.65,0.1,-0.01741,1e-05,3.13227]
[1779239524290,53.96,76773.59,0.1,-0.01736,1e-05,3.1258]
[1779239529325,53.96,76786.21,0.1,-0.01723,1e-05,3.10533]
[1779239534359,53.96,76793.08,0.1,-0.01715,1e-05,3.09443]
[1779239539395,53.96,76795.69,0.1,-0.01713,1e-05,3.09056]
[1779239544431,53.96,76795.45,0.1,-0.01713,1e-05,3.09135]
[1779239549468,53.97,76798.47,0.1,-0.0171,1e-05,3.08685]
[1779239554508,53.97,76787.38,0.1,-0.01722,1e-05,3.10351]
[1779239559547,53.97,76786.3,0.1,-0.01723,1e-05,3.10553]
[1779239564583,53.97,76786.51,0.1,-0.01723,1e-05,3.10544]
[1779239569618,53.97,76781.33,0.1,-0.01729,1e-05,3.11412]
[1779239574653,53.97,76785.29,0.1,-0.01725,1e-05,3.10784]
[1779239579689,53.97,76786.02,0.1,-0.01724,1e-05,3.10687]
[1779239584722,53.97,76794.06,0.1,-0.01715,1e-05,3.09405]
[1779239589758,53.97,76795.08,0.1,-0.01714,1e-05,3.09274]
[1779239594792,53.98,76797.78,0.1,-0.01712,1e-05,3.08871]
[1779239599828,53.98,76787.52,0.1,-0.01723,1e-05,3.10578]
[1779239605870,53.98,76786.85,0.1,-0.01724,1e-05,3.1072]
[1779239610905,53.98,76786.67,0.1,-0.01724,1e-05,3.10771]
[1779239615940,53.98,76785.72,0.1,-0.01725,1e-05,3.10771]
[1779239620975,53.98,76786.71,0.1,-0.01724,1e-05,3.1063]
[1779239626010,53.98,76787.88,0.1,-0.01723,1e-05,3.1046]
[1779239631047,53.98,76798.76,0.1,-0.01711,1e-05,3.08722]
[1779239635076,53.99,76819.55,0.1,-0.01689,1e-05,3.054]
[1779239640111,53.99,76820.72,0.1,-0.01688,1e-05,3.05282]
[1779239645147,53.99,76835.33,0.1,-0.01673,1e-05,3.03014]
[1779239650182,53.99,76848.54,0.1,-0.0166,1e-05,3.01008]
[1779239652850,54.0,76848.48,0.1,-0.0166,1e-05,3.01039]
[1779239653203,54.0,76826.03,0.1,-0.01684,1e-05,3.04669]
[1779239658238,54.0,76817.9,0.1,-0.01693,1e-05,3.06045]
[1779239663273,54.0,76813.89,0.1,-0.01698,1e-05,3.06754]
[1779239668308,54.01,76811.05,0.1,-0.01701,1e-05,3.07267]
[1779239673369,54.01,76813.51,0.1,-0.01698,1e-05,3.06745]
[1779239678405,54.01,76812.81,0.1,-0.01699,1e-05,3.06912]
[1779239685454,54.01,76810.71,0.1,-0.01702,1e-05,3.07325]
[1779239690489,54.01,76814.86,0.1,-0.01698,1e-05,3.06709]
[1779239695524,54.02,76811.58,0.1,-0.01702,1e-05,3.07292]
[1779239700559,54.02,76804.99,0.1,-0.01709,1e-05,3.08403]
[1779239704530,54.02,76798.05,0.1,-0.01717,1e-05,3.0955]
[1779239704587,54.02,76798.12,0.1,-0.01717,1e-05,3.09545]
[1779239705088,54.02,76798.12,0.1,-0.01717,1e-05,3.09545]
[1779239705594,54.02,76799.54,0.1,-0.01715,1e-05,3.0937]
[1779239708927,54.02,76786.6,0.1,-0.0173,1e-05,3.11495]
[1779239714657,54.02,76780.47,0.1,-0.01736,1e-05,3.125]
[1779239719692,54.02,76780.25,0.1,-0.01736,1e-05,3.12538]
[1779239724727,54.02,76781.0,0.1,-0.01736,1e-05,3.12417]
[1779239729766,54.02,76780.39,0.1,-0.01736,1e-05,3.12521]
[1779239734802,54.02,76773.94,0.1,-0.01742,1e-05,3.134]
[1779239739839,54.02,76764.39,0.1,-0.01753,1e-05,3.14959]
[1779239744874,54.02,76767.57,0.1,-0.01749,1e-05,3.14419]
[1779239749909,54.02,76778.18,0.1,-0.01738,1e-05,3.12673]
[1779239754929,54.02,76783.68,0.1,-0.01732,1e-05,3.11779]
[1779239759981,54.02,76768.64,0.1,-0.01748,1e-05,3.14249]
[1779239765016,54.02,76767.96,0.1,-0.01749,1e-05,3.14349]
[1779239770051,54.02,76767.83,0.1,-0.01749,1e-05,3.1436]
[1779239775087,54.02,76766.97,0.1,-0.0175,1e-05,3.14488]
[1779239780122,54.02,76762.59,0.1,-0.01754,1e-05,3.15191]
[1779239786164,54.02,76765.87,0.1,-0.01751,1e-05,3.14628]
[1779239791199,54.02,76770.04,0.1,-0.01745,1e-05,3.13755]
[1779239796234,54.02,76769.72,0.1,-0.01745,1e-05,3.13801]
[1779239801270,54.02,76773.46,0.1,-0.01741,1e-05,3.13183]
[1779239806305,54.02,76773.8,0.1,-0.01741,1e-05,3.13131]
[1779239811340,54.02,76766.84,0.1,-0.01749,1e-05,3.14271]
[1779239816374,54.02,76766.46,0.1,-0.01749,1e-05,3.14324]
[1779239822983,54.02,76764.53,0.1,-0.01751,1e-05,3.14633]
[1779239826730,54.02,76762.67,0.1,-0.01753,1e-05,3.14925]
[1779239832936,54.02,76755.99,0.1,-0.0176,1e-05,3.15994]
[1779239838529,54.01,76752.61,0.1,-0.01764,1e-05,3.16513]
[1779239843810,54.01,76754.95,0.1,-0.01761,1e-05,3.16102]
[1779239847747,54.01,76752.87,0.1,-0.01763,1e-05,3.16423]
[1779239853635,54.01,76752.31,0.1,-0.01762,1e-05,3.16297]
[1779239858670,54.01,76752.03,0.1,-0.01763,1e-05,3.16317]
[1779239863705,54.01,76747.03,0.1,-0.01768,1e-05,3.17118]
[1779239868740,54.01,76748.33,0.1,-0.01766,1e-05,3.16868]
[1779239873775,54.01,76754.5,0.1,-0.01759,1e-05,3.15823]
[1779239875996,54.01,76754.46,0.1,-0.01759,1e-05,3.15826]
[1779239881831,54.01,76773.71,0.1,-0.01738,1e-05,3.12659]
[1779239886866,54.01,76767.83,0.1,-0.01745,1e-05,3.13626]
[1779239891901,54.01,76770.61,0.1,-0.01742,1e-05,3.13171]
[1779239896936,54.01,76781.71,0.1,-0.01729,1e-05,3.11367]
[1779239901971,54.01,76779.28,0.1,-0.01732,1e-05,3.11782]
[1779239907009,54.01,76772.51,0.1,-0.0174,1e-05,3.12898]
[1779239912044,54.01,76776.07,0.1,-0.01735,1e-05,3.12141]
[1779239917080,54.01,76789.58,0.1,-0.0172,1e-05,3.09956]
[1779239922115,54.01,76787.13,0.1,-0.01723,1e-05,3.10385]
[1779239927151,54.01,76780.51,0.1,-0.01731,1e-05,3.11491]
[1779239932186,54.01,76776.27,0.1,-0.01735,1e-05,3.12197]
[1779239937221,54.01,76778.38,0.1,-0.01733,1e-05,3.11864]
[1779239942932,54.01,76778.82,0.1,-0.01733,1e-05,3.11802]
[1779239948298,54.01,76777.4,0.1,-0.01734,1e-05,3.12056]
[1779239953334,54.01,76778.68,0.1,-0.01733,1e-05,3.11859]
[1779239958368,54.01,76781.4,0.1,-0.0173,1e-05,3.11428]
[1779239963404,54.01,76792.28,0.1,-0.01718,1e-05,3.09681]
[1779239968439,54.02,76792.21,0.1,-0.01719,1e-05,3.09726]
[1779239973474,54.02,76790.29,0.1,-0.0172,1e-05,3.09896]
[1779239978514,54.02,76796.97,0.1,-0.01713,1e-05,3.08846]
[1779239983549,54.02,76807.97,0.1,-0.01702,1e-05,3.07109]
[1779239988584,54.02,76808.33,0.1,-0.01702,1e-05,3.07108]
[1779239993619,54.03,76810.15,0.1,-0.017,1e-05,3.06873]
[1779239998653,54.03,76819.09,0.1,-0.01691,1e-05,3.05497]
[1779240003689,54.03,76824.63,0.1,-0.01685,1e-05,3.04682]
[1779240008724,54.03,76824.04,0.1,-0.01687,1e-05,3.04857]
[1779240013759,54.04,76815.79,0.1,-0.01696,1e-05,3.06261]
[1779240018794,54.04,76811.89,0.1,-0.017,1e-05,3.06952]
[1779240023829,54.04,76816.45,0.1,-0.01696,1e-05,3.06274]
[1779240028864,54.04,76822.32,0.1,-0.0169,1e-05,3.05392]
[1779240033926,54.05,76824.91,0.1,-0.01687,1e-05,3.04874]
[1779240038943,54.05,76824.78,0.1,-0.01688,1e-05,3.04972]
[1779240043977,54.05,76819.5,0.1,-0.01694,1e-05,3.05889]
[1779240049012,54.06,76819.58,0.1,-0.01694,1e-05,3.05941]
[1779240055055,54.06,76820.15,0.1,-0.01694,1e-05,3.05925]
[1779240060092,54.06,76813.93,0.1,-0.01701,1e-05,3.06986]
[1779240065125,54.06,76812.23,0.1,-0.01703,1e-05,3.07311]
[1779240070160,54.07,76813.41,0.1,-0.01702,1e-05,3.07169]
[1779240075196,54.07,76814.47,0.1,-0.01701,1e-05,3.07047]
[1779240080233,54.07,76818.52,0.1,-0.01697,1e-05,3.06447]
[1779240087282,54.07,76812.15,0.1,-0.01705,1e-05,3.07547]
[1779240090306,54.07,76794.36,0.1,-0.01724,1e-05,3.10459]
[1779240095341,54.07,76790.11,0.1,-0.01728,1e-05,3.10991]
[1779240100376,54.07,76795.45,0.1,-0.01722,1e-05,3.10139]
[1779240105411,54.08,76804.8,0.1,-0.01712,1e-05,3.08649]
[1779240110446,54.08,76805.19,0.1,-0.01712,1e-05,3.08628]
[1779240115481,54.08,76808.58,0.1,-0.01709,1e-05,3.08115]
[1779240120516,54.08,76809.44,0.1,-0.01708,1e-05,3.08019]
[1779240125550,54.08,76808.85,0.1,-0.01709,1e-05,3.08156]
[1779240130586,54.08,76808.17,0.1,-0.0171,1e-05,3.08307]
[1779240135621,54.09,76800.05,0.1,-0.01719,1e-05,3.09664]
[1779240140656,54.09,76796.74,0.1,-0.01723,1e-05,3.10226]
[1779240145691,54.09,76799.39,0.1,-0.0172,1e-05,3.0982]
[1779240150726,54.09,76799.25,0.1,-0.0172,1e-05,3.0987]
[1779240155763,54.09,76804.12,0.1,-0.01714,1e-05,3.08937]
[1779240160798,54.09,76804.18,0.1,-0.01714,1e-05,3.08965]
[1779240165832,54.09,76804.28,0.1,-0.01714,1e-05,3.08986]
[1779240170868,54.09,76803.91,0.1,-0.01715,1e-05,3.09083]
[1779240175904,54.1,76801.73,0.1,-0.01718,1e-05,3.09473]
[1779240180939,54.1,76798.32,0.1,-0.01722,1e-05,3.10058]
[1779240185974,54.1,76795.76,0.1,-0.01725,1e-05,3.10501]
[1779240191009,54.1,76787.34,0.1,-0.01734,1e-05,3.11892]
[1779240196046,54.1,76774.3,0.1,-0.01748,1e-05,3.14024]
[1779240201081,54.1,76776.33,0.1,-0.01746,1e-05,3.13679]
[1779240206116,54.1,76764.43,0.1,-0.01759,1e-05,3.15621]
[1779240211151,54.1,76763.93,0.1,-0.01758,1e-05,3.15497]
[1779240216185,54.1,76762.37,0.1,-0.0176,1e-05,3.15727]
[1779240222228,54.09,76760.17,0.1,-0.01762,1e-05,3.16052]
[1779240227262,54.09,76759.42,0.1,-0.01763,1e-05,3.16143]
[1779240232300,54.09,76759.13,0.1,-0.01763,1e-05,3.16157]
[1779240235983,54.09,76759.78,0.1,-0.01762,1e-05,3.16031]
[1779240241366,54.09,76758.46,0.1,-0.01763,1e-05,3.16212]
[1779240246402,54.09,76756.91,0.1,-0.01764,1e-05,3.16436]
[1779240251436,54.09,76757.37,0.1,-0.01764,1e-05,3.16328]
[1779240256471,54.09,76757.39,0.1,-0.01764,1e-05,3.16293]
[1779240261505,54.08,76756.86,0.1,-0.01764,1e-05,3.16351]
[1779240266541,54.08,76749.93,0.1,-0.01771,1e-05,3.17465]
[1779240270802,54.08,76749.96,0.1,-0.01771,1e-05,3.17435]
[1779240276282,54.08,76749.45,0.1,-0.01771,1e-05,3.17302]
[1779240278064,54.08,76744.31,0.1,-0.01776,1e-05,3.18129]
[1779240279734,54.08,76727.47,0.1,-0.01795,1e-05,3.20916]
[1779240280651,54.08,76719.07,0.1,-0.01804,1e-05,3.22308]
[1779240288007,54.08,76721.9,0.1,-0.01801,1e-05,3.21769]
[1779240293732,54.07,76713.69,0.1,-0.01809,1e-05,3.22988]
[1779240298766,54.07,76712.57,0.1,-0.01809,1e-05,3.23087]
[1779240303802,54.06,76712.53,0.1,-0.01809,1e-05,3.23004]
[1779240305776,54.06,76713.11,0.1,-0.01808,1e-05,3.22889]
[1779240306635,54.06,76718.58,0.1,-0.01802,1e-05,3.21953]
[1779240307182,54.06,76718.58,0.1,-0.01802,1e-05,3.21953]
[1779240310748,54.06,76725.21,0.1,-0.01794,1e-05,3.20784]
[1779240315791,54.06,76719.15,0.1,-0.018,1e-05,3.21728]
[1779240319638,54.05,76722.69,0.1,-0.01796,1e-05,3.21073]
[1779240321069,54.05,76724.5,0.1,-0.01794,1e-05,3.20756]
[1779240322953,54.05,76726.37,0.1,-0.01792,1e-05,3.20417]
[1779240324950,54.05,76727.06,0.1,-0.01791,1e-05,3.20275]
[1779240325219,54.05,76727.06,0.1,-0.01791,1e-05,3.20275]
[1779240325786,54.05,76727.09,0.1,-0.01791,1e-05,3.20257]
[1779240326009,54.05,76727.09,0.1,-0.01791,1e-05,3.20257]
[1779240331651,54.05,76726.66,0.1,-0.01791,1e-05,3.20253]
[1779240332069,54.05,76726.66,0.1,-0.01791,1e-05,3.20253]
[1779240332781,54.05,76726.73,0.1,-0.01789,1e-05,3.20048]
[1779240334734,54.05,76727.3,0.1,-0.01789,1e-05,3.19929]
[1779240340054,54.04,76729.88,0.1,-0.01785,1e-05,3.19428]
[1779240345090,54.04,76734.18,0.1,-0.0178,1e-05,3.18663]
[1779240350125,54.04,76736.62,0.1,-0.01777,1e-05,3.18214]
[1779240355160,54.04,76736.02,0.1,-0.01777,1e-05,3.18271]
[1779240360195,54.04,76730.73,0.1,-0.01783,1e-05,3.19104]
[1779240365230,54.03,76731.25,0.1,-0.01782,1e-05,3.18966]
[1779240370265,54.03,76731.3,0.1,-0.01782,1e-05,3.18907]
[1779240375300,54.03,76719.03,0.1,-0.01795,1e-05,3.20896]
[1779240377715,54.03,76716.43,0.1,-0.01798,1e-05,3.21303]
[1779240379096,54.03,76715.85,0.1,-0.01798,1e-05,3.21385]
[1779240380761,54.03,76716.29,0.1,-0.01798,1e-05,3.21282]
[1779240389856,54.02,76716.27,0.1,-0.01797,1e-05,3.21211]
[1779240396447,54.02,76703.27,0.1,-0.0181,1e-05,3.23029]
[1779240401486,54.01,76701.45,0.1,-0.01811,1e-05,3.23242]
[1779240404241,54.01,76698.27,0.1,-0.01815,1e-05,3.23741]
[1779240406042,54.01,76694.75,0.1,-0.01818,1e-05,3.24296]
[1779240406832,54.01,76695.03,0.1,-0.01818,1e-05,3.24228]
[1779240407528,54.01,76694.59,0.1,-0.01818,1e-05,3.24283]
[1779240407669,54.01,76694.59,0.1,-0.01818,1e-05,3.24283]
[1779240408535,54.01,76694.78,0.1,-0.01818,1e-05,3.24282]
[1779240411497,54.01,76695.49,0.1,-0.01817,1e-05,3.24122]
[1779240411556,54.01,76693.86,0.1,-0.01819,1e-05,3.24378]
[1779240413148,54.01,76692.91,0.1,-0.0182,1e-05,3.2457]
[1779240413570,54.01,76691.83,0.1,-0.01822,1e-05,3.24784]
[1779240418605,54.01,76693.53,0.1,-0.01819,1e-05,3.24395]
[1779240421811,54.0,76691.72,0.1,-0.01821,1e-05,3.24643]
[1779240422633,54.0,76690.33,0.1,-0.01822,1e-05,3.24859]
[1779240424649,54.01,76673.09,0.1,-0.01842,1e-05,3.27847]
[1779240429684,54.01,76659.04,0.1,-0.01859,1e-05,3.30374]
[1779240434719,54.01,76654.45,0.1,-0.01866,1e-05,3.31269]
[1779240440024,54.02,76650.71,0.1,-0.0187,1e-05,3.3199]
[1779240445796,54.03,76654.5,0.1,-0.01868,1e-05,3.31656]
[1779240450831,54.04,76655.99,0.1,-0.01868,1e-05,3.31635]
[1779240455872,54.05,76664.25,0.1,-0.01859,1e-05,3.30277]
[1779240460907,54.06,76661.74,0.1,-0.01863,1e-05,3.30952]
[1779240465631,54.06,76661.98,0.1,-0.01864,1e-05,3.31056]
[1779240475009,54.08,76659.43,0.1,-0.01871,1e-05,3.32011]
[1779240475737,54.08,76659.43,0.1,-0.01871,1e-05,3.32011]
[1779240481050,54.09,76672.2,0.1,-0.01858,1e-05,3.30108]
[1779240486086,54.1,76684.34,0.1,-0.01845,1e-05,3.28297]
[1779240491121,54.11,76674.44,0.1,-0.01858,1e-05,3.30244]
[1779240496156,54.12,76669.77,0.1,-0.01865,1e-05,3.31286]
[1779240500979,54.13,76667.22,0.1,-0.0187,1e-05,3.31912]
[1779240506226,54.14,76655.84,0.1,-0.01885,1e-05,3.34138]
[1779240506770,54.14,76655.84,0.1,-0.01885,1e-05,3.34138]
[1779240512269,54.15,76651.0,0.1,-0.01891,1e-05,3.35041]
[1779240517303,54.16,76644.56,0.1,-0.019,1e-05,3.36355]
[1779240522339,54.17,76641.3,0.1,-0.01905,1e-05,3.37107]
[1779240527373,54.17,76641.62,0.1,-0.01906,1e-05,3.37233]
[1779240532408,54.18,76641.47,0.1,-0.01907,1e-05,3.37438]
[1779240534787,54.18,76641.52,0.1,-0.01907,1e-05,3.37465]
[1779240534922,54.18,76626.18,0.1,-0.01926,1e-05,3.40171]
[1779240535234,54.18,76626.18,0.1,-0.01926,1e-05,3.40171]
[1779240536823,54.18,76614.14,0.1,-0.01941,1e-05,3.42337]
[1779240537445,54.19,76590.36,0.1,-0.0197,1e-05,3.46558]
[1779240538076,54.19,76590.36,0.1,-0.0197,1e-05,3.46558]
[1779240540027,54.19,76560.12,0.1,-0.02008,1e-05,3.52157]
[1779240540469,54.19,76540.87,0.1,-0.02032,1e-05,3.55633]
[1779240542723,54.19,76539.63,0.1,-0.02034,1e-05,3.55861]
[1779240542916,54.19,76549.74,0.1,-0.02021,1e-05,3.54039]
[1779240543068,54.19,76549.74,0.1,-0.02021,1e-05,3.54039]
[1779240543919,54.19,76547.67,0.1,-0.02024,1e-05,3.54419]
[1779240549532,54.2,76545.05,0.1,-0.02027,1e-05,3.54921]
[1779240551677,54.2,76555.04,0.1,-0.02015,1e-05,3.53127]
[1779240558596,54.2,76543.23,0.1,-0.0203,1e-05,3.55302]
[1779240559542,54.2,76543.23,0.1,-0.0203,1e-05,3.55302]
[1779240565645,54.2,76532.8,0.1,-0.02043,1e-05,3.57212]
[1779240570680,54.2,76520.59,0.1,-0.02058,1e-05,3.59426]
[1779240572868,54.2,76513.81,0.1,-0.02066,1e-05,3.60463]
[1779240573056,54.2,76513.81,0.1,-0.02066,1e-05,3.60463]
[1779240578737,54.2,76503.54,0.1,-0.02079,1e-05,3.62304]
[1779240583772,54.2,76506.02,0.1,-0.02075,1e-05,3.61809]
[1779240588808,54.19,76508.43,0.1,-0.02072,1e-05,3.61335]
[1779240593843,54.19,76506.5,0.1,-0.02074,1e-05,3.61663]
[1779240598878,54.19,76510.99,0.1,-0.02068,1e-05,3.60801]
[1779240602908,54.19,76529.56,0.1,-0.02045,1e-05,3.57401]
[1779240607943,54.19,76528.37,0.1,-0.02046,1e-05,3.57626]
[1779240612985,54.19,76520.32,0.1,-0.02056,1e-05,3.59096]
[1779240618019,54.19,76511.56,0.1,-0.02067,1e-05,3.60686]
[1779240623055,54.19,76520.61,0.1,-0.02056,1e-05,3.59018]
[1779240628094,54.19,76527.03,0.1,-0.02048,1e-05,3.57855]
[1779240633129,54.19,76515.57,0.1,-0.02061,1e-05,3.59754]
[1779240638165,54.19,76509.06,0.1,-0.02069,1e-05,3.60926]
[1779240644207,54.19,76506.69,0.1,-0.02072,1e-05,3.61336]
[1779240649250,54.19,76522.14,0.1,-0.02053,1e-05,3.58499]
[1779240654290,54.19,76536.6,0.1,-0.02034,1e-05,3.55886]
[1779240660327,54.19,76545.62,0.1,-0.02024,1e-05,3.54315]
[1779240665885,54.19,76550.57,0.1,-0.02018,1e-05,3.53457]
[1779240675434,54.2,76551.01,0.1,-0.02018,1e-05,3.53473]
[1779240680692,54.2,76561.84,0.1,-0.02005,1e-05,3.5157]
[1779240684287,54.21,76584.22,0.1,-0.01979,1e-05,3.47804]
[1779240691547,54.21,76594.37,0.1,-0.01966,1e-05,3.45977]
[1779240696582,54.22,76611.96,0.1,-0.01946,1e-05,3.43003]
[1779240701617,54.22,76615.47,0.1,-0.01943,1e-05,3.42531]
[1779240706651,54.23,76612.97,0.1,-0.01947,1e-05,3.43111]
[1779240711686,54.23,76607.94,0.1,-0.01954,1e-05,3.44132]
[1779240714710,54.24,76589.41,0.1,-0.01977,1e-05,3.4748]
[1779240719745,54.24,76579.41,0.1,-0.01989,1e-05,3.4935]
[1779240721654,54.24,76575.15,0.1,-0.01995,1e-05,3.50126]
[1779240726805,54.24,76563.75,0.1,-0.02009,1e-05,3.52222]
[1779240731841,54.24,76564.86,0.1,-0.02008,1e-05,3.52079]
[1779240736875,54.25,76562.39,0.1,-0.02012,1e-05,3.52571]
[1779240741911,54.25,76563.07,0.1,-0.02011,1e-05,3.52499]
[1779240746946,54.25,76562.07,0.1,-0.02013,1e-05,3.52732]
[1779240751981,54.25,76564.4,0.1,-0.02009,1e-05,3.52172]
[1779240757018,54.25,76563.5,0.1,-0.02011,1e-05,3.52386]
[1779240761046,54.26,76591.21,0.1,-0.01977,1e-05,3.47487]
[1779240766080,54.26,76588.29,0.1,-0.01981,1e-05,3.48098]
[1779240771116,54.26,76592.39,0.1,-0.01977,1e-05,3.47461]
[1779240776152,54.27,76591.97,0.1,-0.01978,1e-05,3.47633]
[1779240781187,54.27,76597.67,0.1,-0.01972,1e-05,3.46738]
[1779240785174,54.27,76598.57,0.1,-0.01971,1e-05,3.46641]
[1779240790250,54.28,76613.44,0.1,-0.01954,1e-05,3.44151]
[1779240794432,54.28,76612.41,0.1,-0.01956,1e-05,3.44408]
[1779240794615,54.28,76612.41,0.1,-0.01956,1e-05,3.44408]
[1779240800321,54.29,76628.58,0.1,-0.01937,1e-05,3.41739]
[1779240805355,54.29,76623.15,0.1,-0.01945,1e-05,3.42833]
[1779240810391,54.3,76625.11,0.1,-0.01943,1e-05,3.42652]
[1779240815425,54.3,76624.31,0.1,-0.01944,1e-05,3.4274]
[1779240820461,54.31,76639.41,0.1,-0.01927,1e-05,3.40244]
[1779240825496,54.32,76639.32,0.1,-0.01928,1e-05,3.40417]
[1779240830531,54.32,76627.82,0.1,-0.01943,1e-05,3.42574]
[1779240834371,54.32,76613.63,0.1,-0.01961,1e-05,3.45142]
[1779240839616,54.33,76612.38,0.1,-0.01963,1e-05,3.45497]
[1779240844651,54.33,76603.71,0.1,-0.01974,1e-05,3.47127]
[1779240847651,54.33,76602.37,0.1,-0.01976,1e-05,3.47402]
[1779240852709,54.34,76599.95,0.1,-0.0198,1e-05,3.47939]
[1779240854724,54.34,76595.53,0.1,-0.01985,1e-05,3.48756]
[1779240857745,54.34,76596.66,0.1,-0.01984,1e-05,3.48603]
[1779240862780,54.34,76594.93,0.1,-0.01987,1e-05,3.48988]
[1779240867816,54.35,76580.19,0.1,-0.02006,1e-05,3.51683]
[1779240872851,54.35,76579.33,0.1,-0.02006,1e-05,3.51692]
[1779240877886,54.35,76571.94,0.1,-0.02015,1e-05,3.5306]
[1779240882921,54.35,76566.97,0.1,-0.02022,1e-05,3.53983]
[1779240887956,54.35,76579.36,0.1,-0.02007,1e-05,3.51798]
[1779240893000,54.35,76583.19,0.1,-0.02002,1e-05,3.51164]
[1779240898035,54.36,76574.62,0.1,-0.02013,1e-05,3.52744]
[1779240903075,54.36,76562.43,0.1,-0.02029,1e-05,3.54968]
[1779240908111,54.36,76548.47,0.1,-0.02046,1e-05,3.57491]
[1779240913145,54.36,76551.86,0.1,-0.02042,1e-05,3.56876]
[1779240918182,54.36,76551.21,0.1,-0.02043,1e-05,3.56995]
[1779240923217,54.36,76560.33,0.1,-0.02031,1e-05,3.55358]
[1779240926534,54.36,76562.02,0.1,-0.02029,1e-05,3.55063]
[1779240926803,54.36,76562.02,0.1,-0.02029,1e-05,3.55063]
[1779240933287,54.36,76537.76,0.1,-0.02059,1e-05,3.59258]
[1779240938322,54.36,76538.54,0.1,-0.02057,1e-05,3.591]
[1779240943365,54.36,76554.88,0.1,-0.02037,1e-05,3.56133]
[1779240948400,54.36,76566.37,0.1,-0.02023,1e-05,3.54078]
[1779240954442,54.36,76578.27,0.1,-0.02008,1e-05,3.52004]
[1779240959477,54.36,76581.12,0.1,-0.02005,1e-05,3.51545]
[1779240964513,54.36,76579.0,0.1,-0.02008,1e-05,3.51977]
[1779240969748,54.37,76578.81,0.1,-0.02009,1e-05,3.52053]
[1779240969787,54.37,76578.81,0.1,-0.02009,1e-05,3.52053]
[1779240970428,54.37,76570.01,0.1,-0.0202,1e-05,3.53639]
[1779240972463,54.37,76552.09,0.1,-0.02042,1e-05,3.56877]
[1779240978672,54.37,76547.29,0.1,-0.02048,1e-05,3.57753]
[1779240983517,54.37,76520.39,0.1,-0.02082,1e-05,3.62638]
[1779240990619,54.36,76514.77,0.1,-0.02089,1e-05,3.63616]
[1779240996738,54.36,76513.7,0.1,-0.02089,1e-05,3.63554]
[1779241001773,54.36,76523.77,0.1,-0.02076,1e-05,3.6167]
[1779241006807,54.36,76529.41,0.1,-0.02068,1e-05,3.60621]
[1779241011844,54.36,76538.25,0.1,-0.02057,1e-05,3.59005]
[1779241016878,54.36,76532.13,0.1,-0.02065,1e-05,3.60106]
[1779241021913,54.36,76527.65,0.1,-0.0207,1e-05,3.60904]
[1779241026948,54.36,76520.0,0.1,-0.0208,1e-05,3.6228]
[1779241031983,54.36,76506.71,0.1,-0.02097,1e-05,3.6468]
[1779241032862,54.36,76506.71,0.1,-0.02097,1e-05,3.6468]
[1779241036014,54.35,76479.3,0.1,-0.02131,1e-05,3.69681]
[1779241041046,54.35,76472.59,0.1,-0.02139,1e-05,3.70808]
[1779241042053,54.35,76496.28,0.1,-0.02109,1e-05,3.66395]
[1779241047105,54.35,76503.01,0.1,-0.021,1e-05,3.65106]
[1779241052193,54.35,76498.22,0.1,-0.02105,1e-05,3.65936]
[1779241057689,54.34,76494.31,0.1,-0.02109,1e-05,3.66346]
[1779241063206,54.34,76488.07,0.1,-0.02116,1e-05,3.67414]
[1779241068242,54.33,76487.29,0.1,-0.02116,1e-05,3.67474]
[1779241073277,54.33,76495.89,0.1,-0.02105,1e-05,3.65809]
[1779241078312,54.33,76498.41,0.1,-0.02101,1e-05,3.65278]
[1779241083347,54.33,76496.56,0.1,-0.02103,1e-05,3.65556]
[1779241088381,54.32,76486.16,0.1,-0.02116,1e-05,3.67404]
[1779241093417,54.32,76488.82,0.1,-0.02112,1e-05,3.66829]
[1779241098452,54.32,76489.71,0.1,-0.0211,1e-05,3.66589]
[1779241103490,54.32,76504.7,0.1,-0.02091,1e-05,3.63766]
[1779241108526,54.31,76504.97,0.1,-0.0209,1e-05,3.63668]
[1779241113561,54.31,76498.54,0.1,-0.02097,1e-05,3.64606]
[1779241118597,54.31,76500.27,0.1,-0.02094,1e-05,3.64234]
[1779241123632,54.31,76499.52,0.1,-0.02095,1e-05,3.64321]
[1779241128667,54.31,76499.18,0.1,-0.02095,1e-05,3.64321]
[1779241133702,54.3,76494.48,0.1,-0.02101,1e-05,3.65145]
[1779241138744,54.3,76492.0,0.1,-0.02103,1e-05,3.6553]
[1779241143773,54.3,76509.45,0.1,-0.02081,1e-05,3.62272]
[1779241148808,54.3,76513.53,0.1,-0.02075,1e-05,3.61503]
[1779241153843,54.3,76519.99,0.1,-0.02067,1e-05,3.60305]
[1779241158878,54.3,76528.1,0.1,-0.02057,1e-05,3.5882]
[1779241163913,54.3,76526.37,0.1,-0.02059,1e-05,3.59129]
[1779241168948,54.3,76533.72,0.1,-0.02049,1e-05,3.5779]
[1779241171241,54.3,76537.01,0.1,-0.02045,1e-05,3.57195]
[1779241171502,54.3,76537.01,0.1,-0.02045,1e-05,3.57195]
[1779241177004,54.3,76541.03,0.1,-0.02039,1e-05,3.56304]
[1779241182040,54.3,76541.33,0.1,-0.02039,1e-05,3.56269]
[1779241185989,54.3,76538.99,0.1,-0.02042,1e-05,3.56704]
[1779241191103,54.3,76537.89,0.1,-0.02044,1e-05,3.56914]
[1779241196138,54.3,76542.48,0.1,-0.02038,1e-05,3.561]
[1779241201173,54.3,76542.89,0.1,-0.02038,1e-05,3.56047]
[1779241206209,54.3,76534.2,0.1,-0.02049,1e-05,3.57639]
[1779241211244,54.3,76524.9,0.1,-0.0206,1e-05,3.59328]
[1779241216280,54.3,76521.21,0.1,-0.02065,1e-05,3.59985]
[1779241221315,54.3,76522.31,0.1,-0.02064,1e-05,3.5977]
[1779241226350,54.3,76524.98,0.1,-0.0206,1e-05,3.5927]
[1779241231385,54.3,76523.22,0.1,-0.02061,1e-05,3.59386]
[1779241236420,54.3,76518.9,0.1,-0.02066,1e-05,3.60157]
[1779241241455,54.3,76524.49,0.1,-0.02059,1e-05,3.59126]
[1779241246489,54.3,76525.27,0.1,-0.02058,1e-05,3.58972]
[1779241251528,54.3,76526.73,0.1,-0.02056,1e-05,3.58698]
[1779241256566,54.3,76525.17,0.1,-0.02058,1e-05,3.58974]
[1779241261601,54.3,76525.14,0.1,-0.02058,1e-05,3.5897]
[1779241266637,54.3,76510.78,0.1,-0.02076,1e-05,3.61565]
[1779241271672,54.3,76511.24,0.1,-0.02075,1e-05,3.61448]
[1779241276707,54.3,76518.97,0.1,-0.02065,1e-05,3.60008]
[1779241281742,54.29,76521.7,0.1,-0.02062,1e-05,3.59495]
[1779241286777,54.29,76504.92,0.1,-0.02083,1e-05,3.62542]
[1779241291819,54.29,76506.63,0.1,-0.0208,1e-05,3.61996]
[1779241296852,54.29,76504.39,0.1,-0.02082,1e-05,3.62369]
[1779241301887,54.29,76514.78,0.1,-0.02069,1e-05,3.6043]
[1779241306922,54.29,76515.44,0.1,-0.02068,1e-05,3.6029]
[1779241311957,54.29,76514.87,0.1,-0.02068,1e-05,3.60375]
[1779241316822,54.29,76506.21,0.1,-0.02079,1e-05,3.61935]
[1779241318151,54.29,76505.81,0.1,-0.0208,1e-05,3.62001]
[1779241324046,54.28,76499.19,0.1,-0.02088,1e-05,3.63131]
[1779241329081,54.28,76499.96,0.1,-0.02086,1e-05,3.62944]
[1779241334117,54.28,76502.73,0.1,-0.02082,1e-05,3.62392]
[1779241339153,54.28,76498.55,0.1,-0.02087,1e-05,3.63116]
[1779241345195,54.28,76500.69,0.1,-0.02084,1e-05,3.62667]
[1779241350230,54.28,76494.57,0.1,-0.02092,1e-05,3.63746]
[1779241355613,54.27,76494.58,0.1,-0.02091,1e-05,3.63508]
[1779241356342,54.27,76490.2,0.1,-0.02096,1e-05,3.64303]
[1779241362315,54.27,76471.99,0.1,-0.02119,1e-05,3.67558]
[1779241367351,54.27,76478.86,0.1,-0.02109,1e-05,3.6621]
[1779241372386,54.26,76482.28,0.1,-0.02105,1e-05,3.65512]
[1779241377421,54.26,76484.69,0.1,-0.02101,1e-05,3.65005]
[1779241382457,54.26,76490.47,0.1,-0.02093,1e-05,3.63888]
[1779241387492,54.26,76493.25,0.1,-0.02089,1e-05,3.63331]
[1779241393533,54.26,76489.9,0.1,-0.02093,1e-05,3.63892]
[1779241398569,54.25,76492.55,0.1,-0.0209,1e-05,3.6336]
[1779241403604,54.25,76500.81,0.1,-0.02079,1e-05,3.61811]
[1779241408639,54.25,76505.94,0.1,-0.02072,1e-05,3.60851]
[1779241413674,54.25,76510.99,0.1,-0.02065,1e-05,3.59722]
[1779241418731,54.25,76510.23,0.1,-0.02065,1e-05,3.59854]
[1779241423777,54.25,76512.62,0.1,-0.02062,1e-05,3.59412]
[1779241428800,54.25,76518.1,0.1,-0.02056,1e-05,3.58418]
[1779241433837,54.25,76518.02,0.1,-0.02056,1e-05,3.58437]
[1779241438872,54.25,76523.48,0.1,-0.02049,1e-05,3.57453]
[1779241443908,54.25,76528.8,0.1,-0.02042,1e-05,3.565]
[1779241448942,54.25,76526.55,0.1,-0.02045,1e-05,3.56929]
[1779241453977,54.25,76519.46,0.1,-0.02054,1e-05,3.58233]
[1779241459015,54.25,76517.15,0.1,-0.02057,1e-05,3.58655]
[1779241464050,54.25,76518.52,0.1,-0.02055,1e-05,3.58409]
[1779241469086,54.25,76515.92,0.1,-0.02059,1e-05,3.58881]
[1779241474121,54.25,76515.62,0.1,-0.02058,1e-05,3.5874]
[1779241479155,54.25,76507.33,0.1,-0.02069,1e-05,3.60245]
[1779241484190,54.25,76507.66,0.1,-0.02068,1e-05,3.6017]
[1779241489226,54.25,76515.74,0.1,-0.02058,1e-05,3.58685]
[1779241494260,54.25,76526.13,0.1,-0.02045,1e-05,3.56809]
[1779241499296,54.25,76531.47,0.1,-0.02038,1e-05,3.55863]
[1779241500604,54.25,76531.47,0.1,-0.02038,1e-05,3.55863]
[1779241501717,54.25,76531.57,0.1,-0.02038,1e-05,3.55849]
[1779241504758,54.26,76542.97,0.1,-0.02024,1e-05,3.53813]
[1779241510388,54.26,76528.19,0.1,-0.02043,1e-05,3.56529]
[1779241512036,54.26,76521.34,0.1,-0.02051,1e-05,3.57774]
[1779241512823,54.26,76521.34,0.1,-0.02051,1e-05,3.57774]
[1779241514865,54.26,76508.72,0.1,-0.02067,1e-05,3.60072]
[1779241515270,54.26,76508.15,0.1,-0.02068,1e-05,3.60173]
[1779241520596,54.26,76510.49,0.1,-0.02065,1e-05,3.5973]
[1779241526071,54.26,76516.97,0.1,-0.02057,1e-05,3.58554]
[1779241531540,54.26,76503.49,0.1,-0.02073,1e-05,3.60804]
[1779241536574,54.26,76508.38,0.1,-0.02066,1e-05,3.59892]
[1779241537538,54.26,76508.38,0.1,-0.02066,1e-05,3.59892]
[1779241538603,54.26,76508.0,0.1,-0.02067,1e-05,3.59959]
[1779241543626,54.25,76526.67,0.1,-0.02043,1e-05,3.56523]
[1779241548662,54.25,76522.37,0.1,-0.02048,1e-05,3.57322]
[1779241553697,54.25,76521.66,0.1,-0.02049,1e-05,3.57458]
[1779241558733,54.25,76523.4,0.1,-0.02047,1e-05,3.57153]
[1779241563768,54.26,76526.93,0.1,-0.02043,1e-05,3.56532]
[1779241568804,54.26,76525.55,0.1,-0.02045,1e-05,3.56798]
[1779241573840,54.26,76521.87,0.1,-0.0205,1e-05,3.57474]
[1779241578875,54.26,76522.14,0.1,-0.02049,1e-05,3.57433]
[1779241583911,54.26,76517.39,0.1,-0.02055,1e-05,3.58299]
[1779241588946,54.26,76523.67,0.1,-0.02047,1e-05,3.57159]
[1779241593980,54.26,76510.26,0.1,-0.02063,1e-05,3.59405]
[1779241599016,54.26,76506.92,0.1,-0.02067,1e-05,3.59999]
[1779241604051,54.26,76501.87,0.1,-0.02074,1e-05,3.60907]
[1779241609086,54.26,76507.11,0.1,-0.02067,1e-05,3.59927]
[1779241614470,54.25,76518.85,0.1,-0.02052,1e-05,3.5778]
[1779241620163,54.25,76518.91,0.1,-0.02052,1e-05,3.57776]
[1779241625198,54.26,76522.06,0.1,-0.02048,1e-05,3.57211]
[1779241630233,54.26,76521.83,0.1,-0.02048,1e-05,3.57265]
[1779241635268,54.26,76523.04,0.1,-0.02047,1e-05,3.57062]
[1779241640303,54.26,76523.24,0.1,-0.02047,1e-05,3.5704]
[1779241645339,54.26,76532.59,0.1,-0.02035,1e-05,3.55371]
[1779241650374,54.26,76532.03,0.1,-0.02036,1e-05,3.55503]
[1779241655409,54.26,76530.75,0.1,-0.02037,1e-05,3.55571]
[1779241660444,54.26,76527.89,0.1,-0.02041,1e-05,3.56111]
[1779241665727,54.26,76529.86,0.1,-0.02038,1e-05,3.55772]
[1779241671521,54.26,76543.47,0.1,-0.02022,1e-05,3.53358]
[1779241675759,54.26,76549.09,0.1,-0.02015,1e-05,3.52377]
[1779241675765,54.26,76549.09,0.1,-0.02015,1e-05,3.52377]
[1779241681591,54.27,76544.84,0.1,-0.02021,1e-05,3.53213]
[1779241686625,54.27,76544.25,0.1,-0.02022,1e-05,3.53366]
[1779241688830,54.27,76543.43,0.1,-0.02023,1e-05,3.53523]
[1779241694683,54.27,76535.73,0.1,-0.02033,1e-05,3.54957]
[1779241699718,54.27,76544.67,0.1,-0.02022,1e-05,3.53381]
[1779241704720,54.27,76540.4,0.1,-0.02027,1e-05,3.54185]
[1779241709787,54.27,76543.37,0.1,-0.02024,1e-05,3.53695]
[1779241714825,54.28,76549.54,0.1,-0.02015,1e-05,3.52441]
[1779241719860,54.28,76546.16,0.1,-0.0202,1e-05,3.53102]
[1779241724874,54.28,76545.06,0.1,-0.02022,1e-05,3.53334]
[1779241729592,54.28,76553.18,0.1,-0.02012,1e-05,3.51923]
[1779241733643,54.28,76566.02,0.1,-0.01996,1e-05,3.49681]
[1779241734600,54.28,76566.2,0.1,-0.01996,1e-05,3.49664]
[1779241740015,54.29,76574.32,0.1,-0.01987,1e-05,3.48313]
[1779241745041,54.29,76577.27,0.1,-0.01984,1e-05,3.47876]
[1779241750076,54.29,76577.97,0.1,-0.01984,1e-05,3.47842]
[1779241755111,54.3,76583.3,0.1,-0.01978,1e-05,3.46989]
[1779241760146,54.3,76587.14,0.1,-0.01974,1e-05,3.46409]
[1779241765180,54.31,76583.79,0.1,-0.01978,1e-05,3.47105]
[1779241770216,54.31,76579.98,0.1,-0.01984,1e-05,3.47875]
[1779241775251,54.31,76568.96,0.1,-0.01997,1e-05,3.4973]
[1779241780286,54.32,76580.62,0.1,-0.01983,1e-05,3.47729]
[1779241785321,54.32,76591.2,0.1,-0.01971,1e-05,3.45946]
[1779241790356,54.32,76610.09,0.1,-0.01949,1e-05,3.42732]
[1779241795391,54.33,76610.14,0.1,-0.01949,1e-05,3.42854]
[1779241800426,54.33,76610.13,0.1,-0.0195,1e-05,3.43013]
[1779241805461,54.34,76626.93,0.1,-0.01931,1e-05,3.40211]
[1779241810942,54.34,76635.3,0.1,-0.01922,1e-05,3.38881]
[1779241811034,54.35,76659.71,0.1,-0.01893,1e-05,3.3469]
[1779241811477,54.35,76659.71,0.1,-0.01893,1e-05,3.3469]
[1779241814954,54.35,76672.78,0.1,-0.01879,1e-05,3.32573]
[1779241815476,54.35,76672.13,0.1,-0.0188,1e-05,3.32728]
[1779241817119,54.35,76675.59,0.1,-0.01876,1e-05,3.3218]
[1779241817493,54.36,76680.59,0.1,-0.01871,1e-05,3.3137]
[1779241820970,54.36,76684.21,0.1,-0.01868,1e-05,3.30889]
[1779241821510,54.36,76685.74,0.1,-0.01866,1e-05,3.30675]
[1779241823558,54.37,76706.04,0.1,-0.01843,1e-05,3.27325]
[1779241824314,54.39,76709.92,0.1,-0.01842,1e-05,3.27197]
[1779241824590,54.39,76709.92,0.1,-0.01842,1e-05,3.27197]
[1779241826193,54.41,76719.96,0.1,-0.01834,1e-05,3.26031]
[1779241826912,54.43,76728.85,0.1,-0.01828,1e-05,3.25082]
[1779241828948,54.48,76749.26,0.1,-0.01812,1e-05,3.22821]
[1779241830794,54.5,76754.55,0.1,-0.01811,1e-05,3.22594]
[1779241830910,54.5,76754.55,0.1,-0.01811,1e-05,3.22594]
[1779241832328,54.51,76754.6,0.1,-0.01811,1e-05,3.22526]
[1779241832932,54.51,76754.6,0.1,-0.01811,1e-05,3.22526]
[1779241834591,54.51,76757.27,0.1,-0.01808,1e-05,3.22202]
[1779241835236,54.51,76757.27,0.1,-0.01808,1e-05,3.22202]
[1779241835826,54.51,76767.51,0.1,-0.01797,1e-05,3.2056]
[1779241836138,54.51,76767.51,0.1,-0.01797,1e-05,3.2056]
[1779241836564,54.52,76781.51,0.1,-0.01782,1e-05,3.18307]
[1779241836763,54.52,76781.51,0.1,-0.01782,1e-05,3.18307]
[1779241836837,54.52,76799.92,0.1,-0.01762,1e-05,3.15349]
[1779241837338,54.52,76799.92,0.1,-0.01762,1e-05,3.15349]
[1779241837780,54.52,76799.92,0.1,-0.01762,1e-05,3.15349]
[1779241838197,54.52,76799.92,0.1,-0.01762,1e-05,3.15349]
[1779241837825,54.52,76836.26,0.1,-0.01723,1e-05,3.09441]
[1779241838963,54.52,76836.26,0.1,-0.01723,1e-05,3.09441]
[1779241839144,54.52,76836.26,0.1,-0.01723,1e-05,3.09441]
[1779241839183,54.52,76836.31,0.1,-0.01723,1e-05,3.09478]
[1779241840645,54.52,76823.21,0.1,-0.01737,1e-05,3.11609]
[1779241841014,54.52,76823.21,0.1,-0.01737,1e-05,3.11609]
[1779241842784,54.52,76830.26,0.1,-0.01729,1e-05,3.1047]
[1779241842956,54.52,76830.26,0.1,-0.01729,1e-05,3.1047]
[1779241843022,54.52,76830.26,0.1,-0.01729,1e-05,3.1047]
[1779241843246,54.52,76830.26,0.1,-0.01729,1e-05,3.1047]
[1779241843083,54.52,76828.48,0.1,-0.01731,1e-05,3.10762]
[1779241843650,54.52,76828.48,0.1,-0.01731,1e-05,3.10762]
[1779241844134,54.52,76828.48,0.1,-0.01731,1e-05,3.10762]
[1779241844224,54.52,76828.48,0.1,-0.01731,1e-05,3.10762]
[1779241844234,54.52,76818.31,0.1,-0.01743,1e-05,3.12493]
[1779241844748,54.52,76818.31,0.1,-0.01743,1e-05,3.12493]
[1779241845050,54.52,76818.31,0.1,-0.01743,1e-05,3.12493]
[1779241846739,54.52,76821.34,0.1,-0.0174,1e-05,3.12]
[1779241847699,54.52,76835.64,0.1,-0.01724,1e-05,3.09686]
[1779241849833,54.52,76826.37,0.1,-0.01734,1e-05,3.11195]
[1779241850749,54.52,76813.99,0.1,-0.01748,1e-05,3.13209]
[1779241850985,54.52,76813.99,0.1,-0.01748,1e-05,3.13209]
[1779241851054,54.53,76807.5,0.1,-0.01755,1e-05,3.14293]
[1779241853693,54.53,76801.33,0.1,-0.01763,1e-05,3.15449]
[1779241853974,54.53,76801.33,0.1,-0.01763,1e-05,3.15449]
[1779241855268,54.56,76787.07,0.1,-0.01783,1e-05,3.18507]
[1779241855976,54.56,76793.03,0.1,-0.01777,1e-05,3.17591]
[1779241858048,54.62,76786.75,0.1,-0.01793,1e-05,3.19958]
[1779241858701,54.62,76780.24,0.1,-0.018,1e-05,3.211]
[1779241858994,54.62,76780.24,0.1,-0.018,1e-05,3.211]
[1779241861010,54.62,76781.25,0.1,-0.018,1e-05,3.21054]
[1779241861116,54.62,76781.25,0.1,-0.018,1e-05,3.21054]
[1779241861900,54.63,76799.64,0.1,-0.0178,1e-05,3.18143]
[1779241862643,54.63,76799.64,0.1,-0.0178,1e-05,3.18143]
[1779241863125,54.63,76799.64,0.1,-0.0178,1e-05,3.18143]
[1779241864524,54.63,76796.3,0.1,-0.01785,1e-05,3.18825]
[1779241865142,54.63,76796.3,0.1,-0.01785,1e-05,3.18825]
[1779241867193,54.64,76784.2,0.1,-0.01799,1e-05,3.20953]
[1779241867825,54.64,76779.2,0.1,-0.01805,1e-05,3.21844]
[1779241868226,54.64,76779.2,0.1,-0.01805,1e-05,3.21844]
[1779241869957,54.65,76752.68,0.1,-0.01836,1e-05,3.26441]
[1779241870786,54.65,76752.68,0.1,-0.01836,1e-05,3.26441]
[1779241871229,54.65,76752.68,0.1,-0.01836,1e-05,3.26441]
[1779241873291,54.65,76747.06,0.1,-0.01843,1e-05,3.27487]
[1779241880427,54.67,76763.51,0.1,-0.01827,1e-05,3.25129]
[1779241881086,54.67,76763.51,0.1,-0.01827,1e-05,3.25129]
[1779241881188,54.67,76773.71,0.1,-0.01816,1e-05,3.2348]
[1779241887081,54.67,76762.02,0.1,-0.0183,1e-05,3.25476]
[1779241887368,54.67,76762.02,0.1,-0.0183,1e-05,3.25476]
[1779241888088,54.67,76760.33,0.1,-0.01832,1e-05,3.25813]
[1779241888815,54.67,76760.33,0.1,-0.01832,1e-05,3.25813]
[1779241889095,54.68,76755.75,0.1,-0.01838,1e-05,3.26633]
[1779241889708,54.68,76755.75,0.1,-0.01838,1e-05,3.26633]
[1779241890106,54.68,76754.0,0.1,-0.0184,1e-05,3.26928]
[1779241895142,54.69,76751.15,0.1,-0.01843,1e-05,3.27476]
[1779241900177,54.69,76737.5,0.1,-0.01861,1e-05,3.30021]
[1779241904791,54.7,76735.56,0.1,-0.01864,1e-05,3.30526]
[1779241907693,54.71,76721.2,0.1,-0.01882,1e-05,3.33093]
[1779241913273,54.72,76709.98,0.1,-0.01896,1e-05,3.35242]
[1779241918308,54.72,76712.06,0.1,-0.01895,1e-05,3.35064]
[1779241923343,54.73,76723.33,0.1,-0.01883,1e-05,3.33327]
[1779241928379,54.74,76710.89,0.1,-0.01899,1e-05,3.35641]
[1779241933413,54.74,76721.06,0.1,-0.01888,1e-05,3.34086]
[1779241938448,54.75,76722.46,0.1,-0.01888,1e-05,3.34041]
[1779241943483,54.76,76728.75,0.1,-0.01882,1e-05,3.3317]
[1779241948518,54.77,76721.01,0.1,-0.01892,1e-05,3.34687]
[1779241953553,54.77,76708.51,0.1,-0.01907,1e-05,3.3682]
[1779241959069,54.78,76709.51,0.1,-0.01907,1e-05,3.36785]
[1779241959235,54.78,76709.51,0.1,-0.01907,1e-05,3.36785]
[1779241964630,54.79,76692.53,0.1,-0.01928,1e-05,3.39922]
[1779241969665,54.79,76688.81,0.1,-0.01933,1e-05,3.40703]
[1779241974700,54.8,76682.73,0.1,-0.01941,1e-05,3.41885]
[1779241979735,54.8,76689.89,0.1,-0.01934,1e-05,3.40766]
[1779241982755,54.81,76710.07,0.1,-0.01911,1e-05,3.37393]
[1779241987791,54.81,76695.63,0.1,-0.01929,1e-05,3.40033]
[1779241992826,54.82,76700.84,0.1,-0.01924,1e-05,3.39273]
[1779241997861,54.82,76707.64,0.1,-0.01916,1e-05,3.38247]
[1779242002897,54.83,76715.52,0.1,-0.01908,1e-05,3.37051]
[1779242006925,54.84,76736.56,0.1,-0.01885,1e-05,3.33592]
[1779242011960,54.84,76730.03,0.1,-0.01893,1e-05,3.34713]
[1779242016995,54.85,76726.78,0.1,-0.01898,1e-05,3.35452]
[1779242022034,54.86,76725.52,0.1,-0.019,1e-05,3.35842]
[1779242025022,54.86,76725.61,0.1,-0.01901,1e-05,3.35896]
[1779242030090,54.86,76722.72,0.1,-0.01904,1e-05,3.36345]
[1779242035125,54.85,76726.83,0.1,-0.01898,1e-05,3.35559]
[1779242040160,54.85,76727.71,0.1,-0.01897,1e-05,3.35334]
[1779242045117,54.85,76729.72,0.1,-0.01894,1e-05,3.34932]
[1779242045195,54.85,76734.09,0.1,-0.01889,1e-05,3.34173]
[1779242050230,54.84,76736.57,0.1,-0.01884,1e-05,3.33434]
[1779242055265,54.82,76727.15,0.1,-0.01893,1e-05,3.3472]
[1779242060300,54.81,76729.36,0.1,-0.01888,1e-05,3.34017]
[1779242065335,54.8,76737.42,0.1,-0.01877,1e-05,3.32332]
[1779242070370,54.79,76737.23,0.1,-0.01875,1e-05,3.32062]
[1779242076411,54.77,76745.23,0.1,-0.01862,1e-05,3.30176]
[1779242081447,54.76,76746.59,0.1,-0.01859,1e-05,3.29669]
[1779242086481,54.75,76732.5,0.1,-0.01873,1e-05,3.31764]
[1779242091517,54.74,76725.99,0.1,-0.01879,1e-05,3.32571]
[1779242096552,54.73,76726.01,0.1,-0.01877,1e-05,3.32265]
[1779242100581,54.72,76745.11,0.1,-0.01853,1e-05,3.28802]
[1779242105616,54.71,76750.85,0.1,-0.01845,1e-05,3.27571]
[1779242110651,54.7,76756.99,0.1,-0.01836,1e-05,3.26292]
[1779242115686,54.69,76741.71,0.1,-0.01852,1e-05,3.28607]
[1779242120723,54.68,76740.81,0.1,-0.01851,1e-05,3.28495]
[1779242125759,54.67,76733.76,0.1,-0.01858,1e-05,3.2942]
[1779242130794,54.66,76732.47,0.1,-0.01857,1e-05,3.29367]
[1779242135830,54.65,76737.95,0.1,-0.01848,1e-05,3.27992]
[1779242140866,54.64,76751.14,0.1,-0.01831,1e-05,3.25519]
[1779242145900,54.63,76752.09,0.1,-0.01829,1e-05,3.25126]
[1779242148535,54.63,76752.43,0.1,-0.01828,1e-05,3.25023]
[1779242148809,54.62,76754.86,0.1,-0.01825,1e-05,3.24525]
[1779242153957,54.61,76750.41,0.1,-0.01828,1e-05,3.25048]
[1779242158992,54.6,76749.01,0.1,-0.01828,1e-05,3.25052]
[1779242164026,54.6,76743.27,0.1,-0.01833,1e-05,3.25784]
[1779242169062,54.59,76747.7,0.1,-0.01827,1e-05,3.24807]
[1779242174097,54.58,76752.32,0.1,-0.0182,1e-05,3.23808]
[1779242179132,54.57,76755.07,0.1,-0.01816,1e-05,3.23133]
[1779242184166,54.56,76757.48,0.1,-0.01812,1e-05,3.22522]
[1779242190209,54.55,76757.57,0.1,-0.0181,1e-05,3.22261]
[1779242195243,54.54,76757.9,0.1,-0.01807,1e-05,3.21824]
[1779242198265,54.54,76740.48,0.1,-0.01826,1e-05,3.24605]
[1779242203300,54.53,76741.09,0.1,-0.01824,1e-05,3.24278]
[1779242208335,54.52,76731.92,0.1,-0.01833,1e-05,3.25588]
[1779242213370,54.51,76732.9,0.1,-0.0183,1e-05,3.2519]
[1779242218405,54.5,76733.5,0.1,-0.01828,1e-05,3.2486]
[1779242223440,54.49,76734.44,0.1,-0.01825,1e-05,3.24475]
[1779242223785,54.49,76734.44,0.1,-0.01825,1e-05,3.24475]
[1779242224448,54.49,76736.53,0.1,-0.01823,1e-05,3.24131]
[1779242225065,54.49,76736.53,0.1,-0.01823,1e-05,3.24131]
[1779242225455,54.49,76737.67,0.1,-0.01822,1e-05,3.23947]
[1779242230489,54.48,76738.98,0.1,-0.01819,1e-05,3.2351]
[1779242235525,54.48,76737.77,0.1,-0.01819,1e-05,3.23499]
[1779242240560,54.47,76735.19,0.1,-0.0182,1e-05,3.23717]
[1779242246602,54.46,76738.49,0.1,-0.01815,1e-05,3.2291]
[1779242251637,54.45,76738.78,0.1,-0.01812,1e-05,3.22472]
[1779242256672,54.44,76738.59,0.1,-0.01811,1e-05,3.22299]
[1779242261706,54.43,76738.4,0.1,-0.0181,1e-05,3.22128]
[1779242266742,54.43,76734.91,0.1,-0.01813,1e-05,3.22506]
[1779242271777,54.42,76735.26,0.1,-0.01811,1e-05,3.22245]
[1779242276812,54.41,76729.18,0.1,-0.01816,1e-05,3.23055]
[1779242281848,54.4,76725.44,0.1,-0.01819,1e-05,3.23471]
[1779242286883,54.39,76744.74,0.1,-0.01796,1e-05,3.20051]
[1779242291917,54.39,76750.43,0.1,-0.01789,1e-05,3.18932]
[1779242296953,54.38,76741.36,0.1,-0.01798,1e-05,3.20267]
[1779242301993,54.37,76739.9,0.1,-0.01798,1e-05,3.2033]
[1779242307029,54.37,76739.07,0.1,-0.01798,1e-05,3.20286]
[1779242312063,54.36,76746.92,0.1,-0.01787,1e-05,3.18626]
[1779242317098,54.35,76751.38,0.1,-0.01781,1e-05,3.17725]
[1779242322133,54.34,76759.57,0.1,-0.01771,1e-05,3.16193]
[1779242327168,54.34,76765.84,0.1,-0.01763,1e-05,3.15024]
[1779242332203,54.33,76767.92,0.1,-0.0176,1e-05,3.14554]
[1779242337238,54.33,76770.12,0.1,-0.01756,1e-05,3.14069]
[1779242342273,54.32,76766.95,0.1,-0.01759,1e-05,3.14472]
[1779242347309,54.32,76758.04,0.1,-0.01768,1e-05,3.15804]
[1779242352343,54.31,76751.37,0.1,-0.01775,1e-05,3.16766]
[1779242357378,54.31,76745.92,0.1,-0.0178,1e-05,3.17515]
[1779242362413,54.3,76746.41,0.1,-0.01778,1e-05,3.17279]
[1779242367448,54.3,76746.18,0.1,-0.01777,1e-05,3.17164]
[1779242372483,54.29,76747.37,0.1,-0.01774,1e-05,3.16636]
[1779242377517,54.28,76746.94,0.1,-0.01774,1e-05,3.16559]
[1779242382553,54.28,76746.87,0.1,-0.01773,1e-05,3.16424]
[1779242387588,54.27,76746.8,0.1,-0.01772,1e-05,3.16291]
[1779242393630,54.27,76747.61,0.1,-0.0177,1e-05,3.15986]
[1779242398665,54.26,76746.59,0.1,-0.0177,1e-05,3.16014]
[1779242403699,54.25,76746.56,0.1,-0.01769,1e-05,3.15879]
[1779242408735,54.25,76748.06,0.1,-0.01766,1e-05,3.15493]
[1779242413770,54.24,76748.6,0.1,-0.01765,1e-05,3.1527]
[1779242417798,54.24,76767.52,0.1,-0.01744,1e-05,3.12066]
[1779242422833,54.24,76772.76,0.1,-0.01737,1e-05,3.11111]
[1779242427868,54.23,76767.66,0.1,-0.01742,1e-05,3.11849]
[1779242432903,54.23,76762.48,0.1,-0.01746,1e-05,3.12414]
[1779242437938,54.22,76768.34,0.1,-0.01739,1e-05,3.11352]
[1779242442974,54.22,76762.25,0.1,-0.01745,1e-05,3.12248]
[1779242448009,54.21,76760.5,0.1,-0.01746,1e-05,3.12429]
[1779242450023,54.21,76760.62,0.1,-0.01746,1e-05,3.12367]
[1779242453047,54.21,76760.99,0.1,-0.01745,1e-05,3.12243]
[1779242458085,54.21,76746.4,0.1,-0.0176,1e-05,3.14525]
[1779242463120,54.2,76749.06,0.1,-0.01757,1e-05,3.13961]
[1779242468155,54.2,76763.71,0.1,-0.0174,1e-05,3.11445]
[1779242473189,54.19,76774.63,0.1,-0.01727,1e-05,3.09575]
[1779242478225,54.19,76760.71,0.1,-0.01742,1e-05,3.11759]
[1779242483261,54.19,76761.16,0.1,-0.01741,1e-05,3.11585]
[1779242488297,54.18,76748.86,0.1,-0.01753,1e-05,3.13477]
[1779242493332,54.18,76747.73,0.1,-0.01753,1e-05,3.1339]
[1779242498369,54.17,76743.15,0.1,-0.01757,1e-05,3.14003]
[1779242503404,54.17,76743.89,0.1,-0.01756,1e-05,3.13761]
[1779242507691,54.16,76730.17,0.1,-0.0177,1e-05,3.15947]
[1779242507987,54.16,76730.17,0.1,-0.0177,1e-05,3.15947]
[1779242507792,54.16,76728.97,0.1,-0.01772,1e-05,3.16118]
[1779242508776,54.16,76728.97,0.1,-0.01772,1e-05,3.16118]
[1779242510006,54.16,76724.81,0.1,-0.01776,1e-05,3.16801]
[1779242510877,54.16,76724.81,0.1,-0.01776,1e-05,3.16801]
[1779242513034,54.16,76721.65,0.1,-0.0178,1e-05,3.17337]
[1779242513474,54.16,76721.14,0.1,-0.0178,1e-05,3.17391]
[1779242514875,54.16,76721.14,0.1,-0.0178,1e-05,3.17391]
[1779242514884,54.16,76721.25,0.1,-0.0178,1e-05,3.17343]
[1779242515827,54.16,76721.25,0.1,-0.0178,1e-05,3.17343]
[1779242515928,54.16,76721.44,0.1,-0.0178,1e-05,3.17332]
[1779242517197,54.16,76721.23,0.1,-0.0178,1e-05,3.17336]
[1779242517501,54.16,76721.49,0.1,-0.01779,1e-05,3.17263]
[1779242522630,54.16,76721.41,0.1,-0.0178,1e-05,3.17359]
[1779242522732,54.16,76728.15,0.1,-0.01773,1e-05,3.16263]
[1779242527741,54.16,76721.44,0.1,-0.01779,1e-05,3.17234]
[1779242533614,54.15,76717.76,0.1,-0.01782,1e-05,3.17667]
[1779242534685,54.15,76717.76,0.1,-0.01782,1e-05,3.17667]
[1779242534786,54.15,76717.64,0.1,-0.01782,1e-05,3.17657]
[1779242540665,54.15,76717.57,0.1,-0.01783,1e-05,3.17792]
[1779242542051,54.15,76717.75,0.1,-0.01783,1e-05,3.17782]
[1779242542679,54.15,76718.29,0.1,-0.01782,1e-05,3.17662]
[1779242548721,54.15,76720.19,0.1,-0.01779,1e-05,3.17168]
[1779242553756,54.14,76724.48,0.1,-0.01772,1e-05,3.16134]
[1779242558791,54.14,76734.93,0.1,-0.0176,1e-05,3.1428]
[1779242563826,54.13,76737.5,0.1,-0.01756,1e-05,3.1374]
[1779242568860,54.13,76724.13,0.1,-0.0177,1e-05,3.15822]
[1779242573896,54.12,76726.35,0.1,-0.01767,1e-05,3.15322]
[1779242578931,54.12,76732.15,0.1,-0.01759,1e-05,3.14235]
[1779242583966,54.11,76734.65,0.1,-0.01756,1e-05,3.13705]
[1779242589000,54.11,76730.92,0.1,-0.01759,1e-05,3.14202]
[1779242594036,54.1,76734.49,0.1,-0.01754,1e-05,3.13497]
[1779242599071,54.1,76733.93,0.1,-0.01754,1e-05,3.13474]
[1779242607130,54.09,76725.09,0.1,-0.01763,1e-05,3.14733]
[1779242612165,54.08,76725.58,0.1,-0.0176,1e-05,3.14346]
[1779242617200,54.08,76725.22,0.1,-0.0176,1e-05,3.14282]
[1779242622235,54.07,76729.56,0.1,-0.01754,1e-05,3.13444]
[1779242627270,54.07,76739.04,0.1,-0.01743,1e-05,3.11782]
[1779242632312,54.07,76735.54,0.1,-0.01746,1e-05,3.12258]
[1779242637347,54.06,76731.91,0.1,-0.0175,1e-05,3.1275]
[1779242642382,54.06,76732.71,0.1,-0.01748,1e-05,3.12512]
[1779242647418,54.05,76733.19,0.1,-0.01747,1e-05,3.12327]
[1779242652454,54.05,76737.64,0.1,-0.01741,1e-05,3.11478]
[1779242657489,54.04,76736.45,0.1,-0.01742,1e-05,3.11578]
[1779242662524,54.04,76738.45,0.1,-0.01739,1e-05,3.11155]
[1779242667561,54.04,76737.42,0.1,-0.0174,1e-05,3.11232]
[1779242672596,54.03,76730.83,0.1,-0.01745,1e-05,3.12037]
[1779242677630,54.03,76732.11,0.1,-0.01743,1e-05,3.11727]
[1779242682666,54.03,76732.24,0.1,-0.01743,1e-05,3.11608]
[1779242687701,54.02,76738.79,0.1,-0.01735,1e-05,3.1044]
[1779242692736,54.02,76744.69,0.1,-0.01728,1e-05,3.09388]
[1779242698778,54.01,76749.39,0.1,-0.01722,1e-05,3.08536]
[1779242703813,54.01,76755.98,0.1,-0.01714,1e-05,3.07402]
[1779242708847,54.01,76757.46,0.1,-0.01712,1e-05,3.07107]
[1779242713883,54.01,76752.07,0.1,-0.01718,1e-05,3.07925]
[1779242718918,54.01,76747.9,0.1,-0.01722,1e-05,3.08542]
[1779242723953,54.0,76749.15,0.1,-0.0172,1e-05,3.08273]
[1779242728988,54.0,76750.54,0.1,-0.01718,1e-05,3.07982]
[1779242734023,54.0,76758.56,0.1,-0.01708,1e-05,3.0645]
[1779242739057,54.0,76765.62,0.1,-0.017,1e-05,3.05263]
[1779242744093,53.99,76765.88,0.1,-0.017,1e-05,3.05189]
[1779242749128,53.99,76763.49,0.1,-0.01702,1e-05,3.05538]
[1779242754166,53.99,76756.83,0.1,-0.01709,1e-05,3.06576]
[1779242759200,53.99,76750.49,0.1,-0.01716,1e-05,3.0755]
[1779242759534,53.99,76750.49,0.1,-0.01716,1e-05,3.0755]
[1779242760209,53.99,76753.37,0.1,-0.01713,1e-05,3.0707]
[1779242760604,53.99,76753.37,0.1,-0.01713,1e-05,3.0707]
[1779242761215,53.99,76766.22,0.1,-0.01699,1e-05,3.05029]
[1779242763229,53.99,76784.77,0.1,-0.01679,1e-05,3.02032]
[1779242768264,53.99,76781.43,0.1,-0.01682,1e-05,3.02559]
[1779242773906,53.99,76776.57,0.1,-0.01688,1e-05,3.03326]
[1779242780348,53.99,76763.4,0.1,-0.01701,1e-05,3.05392]
[1779242785386,53.99,76755.84,0.1,-0.01709,1e-05,3.06569]
[1779242790421,53.98,76759.32,0.1,-0.01705,1e-05,3.05955]
[1779242795456,53.98,76761.63,0.1,-0.01701,1e-05,3.05362]
[1779242800508,53.98,76768.63,0.1,-0.01694,1e-05,3.04192]
[1779242805543,53.98,76769.61,0.1,-0.01692,1e-05,3.04005]
[1779242810580,53.98,76769.81,0.1,-0.01692,1e-05,3.03945]
[1779242815615,53.98,76758.13,0.1,-0.01704,1e-05,3.058]
[1779242820649,53.97,76758.7,0.1,-0.01703,1e-05,3.05654]
[1779242825685,53.97,76759.54,0.1,-0.01702,1e-05,3.05478]
[1779242830720,53.97,76749.79,0.1,-0.01712,1e-05,3.0701]
[1779242835755,53.97,76750.18,0.1,-0.01712,1e-05,3.06891]
[1779242840789,53.97,76755.04,0.1,-0.01706,1e-05,3.06047]
[1779242845825,53.96,76759.13,0.1,-0.01701,1e-05,3.05346]
[1779242850860,53.96,76752.09,0.1,-0.01709,1e-05,3.06441]
[1779242855895,53.96,76748.28,0.1,-0.01712,1e-05,3.06831]
[1779242860930,53.96,76747.4,0.1,-0.01712,1e-05,3.06919]
[1779242865966,53.96,76750.59,0.1,-0.01708,1e-05,3.06351]
[1779242871001,53.95,76761.12,0.1,-0.01697,1e-05,3.04603]
[1779242876036,53.95,76761.14,0.1,-0.01696,1e-05,3.0457]
[1779242881072,53.95,76754.55,0.1,-0.01703,1e-05,3.05598]
[1779242886105,53.95,76756.35,0.1,-0.01701,1e-05,3.05266]
[1779242891141,53.95,76749.97,0.1,-0.01708,1e-05,3.0626]
[1779242896176,53.95,76756.27,0.1,-0.01701,1e-05,3.0519]
[1779242901210,53.95,76759.73,0.1,-0.01697,1e-05,3.04597]
[1779242906245,53.94,76765.35,0.1,-0.0169,1e-05,3.03663]
[1779242911280,53.94,76766.43,0.1,-0.01688,1e-05,3.03291]
[1779242916317,53.94,76771.55,0.1,-0.01683,1e-05,3.02451]
[1779242921352,53.94,76766.33,0.1,-0.01688,1e-05,3.03278]
[1779242926387,53.94,76766.29,0.1,-0.01688,1e-05,3.03265]
[1779242931423,53.94,76766.15,0.1,-0.01688,1e-05,3.03269]
[1779242936459,53.94,76767.18,0.1,-0.01687,1e-05,3.03085]
[1779242941494,53.94,76766.27,0.1,-0.01688,1e-05,3.03213]
[1779242946529,53.94,76752.47,0.1,-0.01702,1e-05,3.05412]
[1779242951565,53.94,76749.09,0.1,-0.01706,1e-05,3.05919]
[1779242958614,53.93,76747.76,0.1,-0.01707,1e-05,3.06074]
[1779242963069,53.93,76748.03,0.1,-0.01706,1e-05,3.06003]
[1779242963174,53.93,76750.65,0.1,-0.01703,1e-05,3.05561]
[1779242963837,53.93,76750.65,0.1,-0.01703,1e-05,3.05561]
[1779242963845,53.93,76750.29,0.1,-0.01704,1e-05,3.05661]
[1779242965054,53.93,76750.29,0.1,-0.01704,1e-05,3.05661]
[1779242965155,53.93,76750.52,0.1,-0.01704,1e-05,3.05616]
[1779242966087,53.93,76750.52,0.1,-0.01704,1e-05,3.05616]
[1779242966177,53.93,76750.51,0.1,-0.01704,1e-05,3.05659]
[1779242966998,53.93,76750.51,0.1,-0.01704,1e-05,3.05659]
[1779242967099,53.93,76750.51,0.1,-0.01704,1e-05,3.0565]
[1779242972712,53.94,76749.4,0.1,-0.01706,1e-05,3.05861]
[1779242977751,53.95,76751.72,0.1,-0.01704,1e-05,3.05691]
[1779242982784,53.96,76747.91,0.1,-0.0171,1e-05,3.06515]
[1779242987819,53.97,76746.65,0.1,-0.01713,1e-05,3.06917]
[1779242993861,53.98,76746.66,0.1,-0.01714,1e-05,3.07189]
[1779242998896,53.99,76731.23,0.1,-0.01732,1e-05,3.09895]
[1779243003931,53.99,76729.33,0.1,-0.01736,1e-05,3.10369]
[1779243008967,54.0,76735.35,0.1,-0.0173,1e-05,3.0955]
[1779243014001,54.01,76739.79,0.1,-0.01726,1e-05,3.09003]
[1779243019037,54.01,76740.94,0.1,-0.01726,1e-05,3.08992]
[1779243024072,54.02,76745.43,0.1,-0.01723,1e-05,3.0844]
[1779243029107,54.03,76738.49,0.1,-0.01731,1e-05,3.09747]
[1779243035149,54.04,76735.65,0.1,-0.01735,1e-05,3.10235]
[1779243040184,54.04,76738.15,0.1,-0.01733,1e-05,3.09992]
[1779243045219,54.05,76738.33,0.1,-0.01734,1e-05,3.1013]
[1779243050262,54.06,76745.04,0.1,-0.01728,1e-05,3.09202]
[1779243055297,54.06,76741.07,0.1,-0.01733,1e-05,3.10024]
[1779243060333,54.07,76736.62,0.1,-0.01739,1e-05,3.1092]
[1779243065368,54.08,76733.92,0.1,-0.01743,1e-05,3.1152]
[1779243068130,54.08,76742.69,0.1,-0.01734,1e-05,3.10146]
[1779243068389,54.08,76741.8,0.1,-0.01735,1e-05,3.10325]
[1779243073424,54.08,76740.95,0.1,-0.01736,1e-05,3.10378]
[1779243077733,54.07,76726.52,0.1,-0.01751,1e-05,3.12668]
[1779243078459,54.07,76725.57,0.1,-0.01752,1e-05,3.12853]
[1779243083493,54.08,76722.77,0.1,-0.01756,1e-05,3.13455]
[1779243088533,54.09,76708.99,0.1,-0.01772,1e-05,3.15866]
[1779243093576,54.09,76701.4,0.1,-0.01781,1e-05,3.17061]
[1779243099613,54.09,76698.81,0.1,-0.01784,1e-05,3.17613]
[1779243105655,54.1,76698.89,0.1,-0.01785,1e-05,3.17719]
[1779243112703,54.1,76699.4,0.1,-0.01785,1e-05,3.17775]
[1779243117739,54.11,76690.75,0.1,-0.01796,1e-05,3.19309]
[1779243122774,54.11,76687.63,0.1,-0.018,1e-05,3.19911]
[1779243127808,54.11,76686.89,0.1,-0.01801,1e-05,3.20111]
[1779243130847,54.12,76687.78,0.1,-0.018,1e-05,3.19992]
[1779243131542,54.12,76687.78,0.1,-0.018,1e-05,3.19992]
[1779243137880,54.12,76688.06,0.1,-0.01801,1e-05,3.20063]
[1779243142915,54.12,76685.43,0.1,-0.01804,1e-05,3.20578]
[1779243147950,54.13,76688.92,0.1,-0.01801,1e-05,3.20066]
[1779243152986,54.13,76692.51,0.1,-0.01796,1e-05,3.19359]
[1779243158020,54.13,76694.71,0.1,-0.01795,1e-05,3.19091]
[1779243163056,54.14,76696.0,0.1,-0.01794,1e-05,3.18962]
[1779243168090,54.14,76699.8,0.1,-0.0179,1e-05,3.18417]
[1779243173126,54.14,76699.94,0.1,-0.0179,1e-05,3.18486]
[1779243178160,54.15,76701.66,0.1,-0.01789,1e-05,3.18294]
[1779243183196,54.15,76697.61,0.1,-0.01794,1e-05,3.19061]
[1779243188232,54.15,76691.31,0.1,-0.01802,1e-05,3.20198]
[1779243193266,54.16,76690.71,0.1,-0.01803,1e-05,3.20373]
[1779243198302,54.16,76693.12,0.1,-0.01801,1e-05,3.20045]
[1779243204344,54.16,76700.6,0.1,-0.01793,1e-05,3.18896]
[1779243209380,54.17,76699.04,0.1,-0.01795,1e-05,3.19243]
[1779243214417,54.17,76698.28,0.1,-0.01796,1e-05,3.19273]
[1779243219452,54.17,76698.79,0.1,-0.01796,1e-05,3.19272]
[1779243224486,54.18,76699.17,0.1,-0.01796,1e-05,3.19292]
[1779243233551,54.18,76700.11,0.1,-0.01796,1e-05,3.19285]
[1779243238586,54.19,76694.72,0.1,-0.01802,1e-05,3.20264]
[1779243243621,54.19,76694.72,0.1,-0.01803,1e-05,3.20338]
[1779243248656,54.19,76700.94,0.1,-0.01796,1e-05,3.19377]
[1779243253690,54.2,76702.61,0.1,-0.01795,1e-05,3.19183]
[1779243256712,54.2,76720.8,0.1,-0.01775,1e-05,3.16211]
[1779243259036,54.2,76732.99,0.1,-0.01762,1e-05,3.14246]
[1779243259733,54.2,76732.96,0.1,-0.01762,1e-05,3.14277]
[1779243260174,54.2,76732.96,0.1,-0.01762,1e-05,3.14277]
[1779243260740,54.2,76732.85,0.1,-0.01762,1e-05,3.1427]
[1779243265774,54.21,76733.22,0.1,-0.01762,1e-05,3.14339]
[1779243270810,54.21,76732.73,0.1,-0.01764,1e-05,3.14548]
[1779243275844,54.22,76728.49,0.1,-0.01768,1e-05,3.15192]
[1779243280880,54.22,76728.88,0.1,-0.01769,1e-05,3.15247]
[1779243285915,54.22,76731.7,0.1,-0.01766,1e-05,3.14902]
[1779243290950,54.23,76732.99,0.1,-0.01766,1e-05,3.14812]
[1779243295985,54.23,76733.09,0.1,-0.01766,1e-05,3.14918]
[1779243297746,54.23,76733.09,0.1,-0.01766,1e-05,3.14918]
[1779243297999,54.24,76739.96,0.1,-0.01759,1e-05,3.13836]
[1779243303038,54.23,76746.73,0.1,-0.01751,1e-05,3.12604]
[1779243308074,54.23,76748.66,0.1,-0.01748,1e-05,3.12181]
[1779243313109,54.22,76746.58,0.1,-0.0175,1e-05,3.12418]
[1779243318144,54.22,76753.72,0.1,-0.01741,1e-05,3.11145]
[1779243323179,54.21,76759.01,0.1,-0.01735,1e-05,3.10172]
[1779243328214,54.21,76759.25,0.1,-0.01734,1e-05,3.10051]
[1779243333249,54.21,76755.05,0.1,-0.01737,1e-05,3.10471]
[1779243341305,54.2,76753.42,0.1,-0.01738,1e-05,3.10593]
[1779243346340,54.2,76749.19,0.1,-0.01742,1e-05,3.11189]
[1779243351375,54.19,76745.3,0.1,-0.01745,1e-05,3.11722]
[1779243356410,54.19,76744.59,0.1,-0.01745,1e-05,3.11732]
[1779243361445,54.19,76736.75,0.1,-0.01753,1e-05,3.1291]
[1779243366484,54.18,76735.92,0.1,-0.01754,1e-05,3.12928]
[1779243370531,54.18,76740.15,0.1,-0.01748,1e-05,3.12165]
[1779243370629,54.18,76739.87,0.1,-0.01749,1e-05,3.12189]
[1779243371031,54.18,76739.87,0.1,-0.01749,1e-05,3.12189]
[1779243371517,54.18,76739.83,0.1,-0.01748,1e-05,3.12173]
[1779243376553,54.17,76738.47,0.1,-0.01749,1e-05,3.12285]
[1779243383602,54.17,76738.51,0.1,-0.01748,1e-05,3.12124]
[1779243388950,54.16,76738.46,0.1,-0.01748,1e-05,3.1211]
[1779243394678,54.16,76741.24,0.1,-0.01743,1e-05,3.11262]
[1779243399714,54.15,76750.26,0.1,-0.01732,1e-05,3.09692]
[1779243401294,54.15,76753.1,0.1,-0.01729,1e-05,3.09212]
[1779243406763,54.15,76763.06,0.1,-0.01718,1e-05,3.0751]
[1779243409569,54.15,76761.7,0.1,-0.01719,1e-05,3.07705]
[1779243410402,54.15,76759.88,0.1,-0.01721,1e-05,3.07987]
[1779243412714,54.15,76757.84,0.1,-0.01723,1e-05,3.08291]
[1779243413956,54.14,76752.4,0.1,-0.01729,1e-05,3.09147]
[1779243414673,54.14,76752.4,0.1,-0.01729,1e-05,3.09147]
[1779243415777,54.14,76749.94,0.1,-0.01731,1e-05,3.09532]
[1779243415832,54.14,76747.5,0.1,-0.01734,1e-05,3.09913]
[1779243417384,54.14,76747.9,0.1,-0.01733,1e-05,3.09881]
[1779243417847,54.15,76747.59,0.1,-0.01734,1e-05,3.09964]
[1779243422627,54.14,76745.31,0.1,-0.01736,1e-05,3.10266]
[1779243422882,54.14,76745.66,0.1,-0.01736,1e-05,3.10191]
[1779243427917,54.15,76737.83,0.1,-0.01745,1e-05,3.11627]
[1779243432952,54.15,76734.6,0.1,-0.0175,1e-05,3.12302]
[1779243437987,54.16,76733.92,0.1,-0.01751,1e-05,3.12554]
[1779243443022,54.17,76731.82,0.1,-0.01755,1e-05,3.13036]
[1779243448057,54.17,76720.15,0.1,-0.01768,1e-05,3.15092]
[1779243453092,54.18,76721.14,0.1,-0.01767,1e-05,3.1486]
[1779243458126,54.18,76721.28,0.1,-0.01768,1e-05,3.14953]
[1779243464169,54.19,76721.87,0.1,-0.01768,1e-05,3.14994]
[1779243470211,54.19,76729.23,0.1,-0.01761,1e-05,3.13927]
[1779243475246,54.2,76725.36,0.1,-0.01766,1e-05,3.14691]
[1779243480281,54.2,76723.74,0.1,-0.01768,1e-05,3.15081]
[1779243485316,54.21,76721.24,0.1,-0.01772,1e-05,3.15611]
[1779243490351,54.21,76721.67,0.1,-0.01772,1e-05,3.15653]
[1779243495385,54.22,76722.49,0.1,-0.01772,1e-05,3.15651]
[1779243500421,54.22,76729.56,0.1,-0.01765,1e-05,3.146]
[1779243505456,54.22,76729.5,0.1,-0.01766,1e-05,3.14731]
[1779243510491,54.23,76733.15,0.1,-0.01763,1e-05,3.14249]
[1779243515527,54.23,76736.76,0.1,-0.01759,1e-05,3.13606]
[1779243520562,54.24,76731.88,0.1,-0.01765,1e-05,3.1454]
[1779243525597,54.24,76728.29,0.1,-0.0177,1e-05,3.15253]
[1779243530632,54.25,76726.53,0.1,-0.01772,1e-05,3.15659]
[1779243535667,54.25,76720.15,0.1,-0.0178,1e-05,3.16823]
[1779243541709,54.26,76719.75,0.1,-0.01781,1e-05,3.17011]
[1779243546744,54.26,76719.64,0.1,-0.01782,1e-05,3.17128]
[1779243551779,54.27,76712.35,0.1,-0.01791,1e-05,3.18434]
[1779243556814,54.27,76709.64,0.1,-0.01795,1e-05,3.1897]
[1779243561848,54.27,76714.12,0.1,-0.0179,1e-05,3.18309]
[1779243566884,54.28,76716.61,0.1,-0.01788,1e-05,3.17984]
[1779243571919,54.28,76721.49,0.1,-0.01782,1e-05,3.17089]
[1779243576954,54.28,76722.52,0.1,-0.01782,1e-05,3.1702]
[1779243581988,54.29,76726.88,0.1,-0.01777,1e-05,3.16402]
[1779243587024,54.29,76737.3,0.1,-0.01767,1e-05,3.14793]
[1779243591799,54.3,76748.59,0.1,-0.01755,1e-05,3.13041]
[1779243592075,54.3,76749.32,0.1,-0.01754,1e-05,3.12949]
[1779243592150,54.3,76749.32,0.1,-0.01754,1e-05,3.12949]
[1779243593083,54.3,76747.31,0.1,-0.01757,1e-05,3.13306]
[1779243598119,54.3,76737.65,0.1,-0.01768,1e-05,3.15019]
[1779243603154,54.31,76740.99,0.1,-0.01765,1e-05,3.14587]
[1779243608189,54.31,76745.92,0.1,-0.01761,1e-05,3.139]
[1779243613650,54.32,76746.02,0.1,-0.01761,1e-05,3.13985]
[1779243613750,54.32,76749.0,0.1,-0.01758,1e-05,3.13546]
[1779243619266,54.32,76750.28,0.1,-0.01756,1e-05,3.13216]
[1779243624304,54.31,76751.05,0.1,-0.01754,1e-05,3.12972]
[1779243627588,54.31,76751.29,0.1,-0.01754,1e-05,3.12886]
[1779243632364,54.3,76768.41,0.1,-0.01733,1e-05,3.09784]
[1779243637399,54.3,76769.31,0.1,-0.01732,1e-05,3.0955]
[1779243642438,54.3,76774.27,0.1,-0.01726,1e-05,3.0866]
[1779243647473,54.29,76777.36,0.1,-0.01722,1e-05,3.08085]
[1779243652508,54.29,76776.29,0.1,-0.01722,1e-05,3.08188]
[1779243657543,54.29,76766.24,0.1,-0.01733,1e-05,3.09728]
[1779243662582,54.28,76763.17,0.1,-0.01736,1e-05,3.10157]
[1779243667614,54.28,76768.83,0.1,-0.01729,1e-05,3.09137]
[1779243672649,54.28,76766.49,0.1,-0.01731,1e-05,3.09439]
[1779243677684,54.27,76764.73,0.1,-0.01732,1e-05,3.09641]
[1779243682719,54.27,76765.22,0.1,-0.01731,1e-05,3.09477]
[1779243687754,54.27,76768.45,0.1,-0.01727,1e-05,3.08869]
[1779243693796,54.26,76764.68,0.1,-0.0173,1e-05,3.09209]
[1779243698830,54.26,76763.09,0.1,-0.01731,1e-05,3.09381]
[1779243703866,54.26,76762.61,0.1,-0.01731,1e-05,3.09374]
[1779243708901,54.25,76756.61,0.1,-0.01737,1e-05,3.10261]
[1779243715949,54.25,76760.51,0.1,-0.01732,1e-05,3.09501]
[1779243720985,54.24,76760.24,0.1,-0.01731,1e-05,3.09458]
[1779243726022,54.24,76757.88,0.1,-0.01733,1e-05,3.09752]
[1779243731057,54.24,76756.26,0.1,-0.01735,1e-05,3.09927]
[1779243736092,54.23,76758.76,0.1,-0.01731,1e-05,3.09428]
[1779243741127,54.23,76762.73,0.1,-0.01726,1e-05,3.08696]
[1779243746162,54.23,76775.42,0.1,-0.01712,1e-05,3.06566]
[1779243751197,54.22,76776.15,0.1,-0.0171,1e-05,3.06212]
[1779243757239,54.22,76788.55,0.1,-0.01696,1e-05,3.04162]
[1779243762274,54.22,76790.74,0.1,-0.01694,1e-05,3.03776]
[1779243768316,54.22,76791.44,0.1,-0.01693,1e-05,3.03627]
[1779243773351,54.22,76782.15,0.1,-0.01702,1e-05,3.05086]
[1779243778386,54.22,76771.2,0.1,-0.01714,1e-05,3.06802]
[1779243783420,54.21,76774.27,0.1,-0.0171,1e-05,3.06246]
[1779243788456,54.21,76780.89,0.1,-0.01703,1e-05,3.05129]
[1779243793492,54.21,76781.03,0.1,-0.01702,1e-05,3.05062]
[1779243798530,54.21,76781.1,0.1,-0.01702,1e-05,3.05007]
[1779243804572,54.21,76783.15,0.1,-0.01699,1e-05,3.04626]
[1779243809606,54.2,76781.15,0.1,-0.01701,1e-05,3.04908]
[1779243814642,54.2,76781.81,0.1,-0.01699,1e-05,3.04586]
[1779243819678,54.2,76784.84,0.1,-0.01696,1e-05,3.0406]
[1779243824712,54.2,76795.4,0.1,-0.01684,1e-05,3.02335]
[1779243829753,54.2,76800.61,0.1,-0.01679,1e-05,3.01489]
[1779243834788,54.2,76802.28,0.1,-0.01677,1e-05,3.01212]
[1779243839824,54.2,76809.74,0.1,-0.01669,1e-05,3.00023]
[1779243845307,54.2,76822.32,0.1,-0.01656,1e-05,2.98037]
[1779243851210,54.21,76834.56,0.1,-0.01645,1e-05,2.9642]
[1779243856945,54.21,76828.89,0.1,-0.01651,1e-05,2.97355]
[1779243861982,54.22,76836.89,0.1,-0.01643,1e-05,2.96128]
[1779243867017,54.22,76835.39,0.1,-0.01645,1e-05,2.96397]
[1779243872052,54.22,76830.81,0.1,-0.01649,1e-05,2.96978]
[1779243877087,54.22,76828.15,0.1,-0.01652,1e-05,2.97422]
[1779243882431,54.22,76820.77,0.1,-0.0166,1e-05,2.98609]
[1779243888164,54.22,76817.76,0.1,-0.01663,1e-05,2.99095]
[1779243893199,54.22,76811.76,0.1,-0.01669,1e-05,3.00049]
[1779243898234,54.22,76810.72,0.1,-0.0167,1e-05,3.00209]
[1779243903269,54.22,76814.44,0.1,-0.01666,1e-05,2.99612]
[1779243908304,54.22,76813.98,0.1,-0.01667,1e-05,2.99684]
[1779243913344,54.22,76812.8,0.1,-0.01668,1e-05,2.99871]
[1779243918376,54.22,76810.58,0.1,-0.0167,1e-05,3.00221]
[1779243923411,54.22,76802.17,0.1,-0.01679,1e-05,3.0155]
[1779243928446,54.22,76799.96,0.1,-0.01682,1e-05,3.01885]
[1779243933481,54.22,76786.57,0.1,-0.01695,1e-05,3.03828]
[1779243938516,54.22,76781.94,0.1,-0.01699,1e-05,3.04528]
[1779243943551,54.21,76776.53,0.1,-0.01705,1e-05,3.05351]
[1779243948586,54.21,76778.71,0.1,-0.01702,1e-05,3.04949]
[1779243953621,54.21,76777.55,0.1,-0.01703,1e-05,3.05085]
[1779243959665,54.21,76777.73,0.1,-0.01703,1e-05,3.04997]
[1779243964704,54.2,76778.23,0.1,-0.01702,1e-05,3.04867]
[1779243968908,54.2,76763.57,0.1,-0.01717,1e-05,3.07207]
[1779243974775,54.2,76763.52,0.1,-0.01717,1e-05,3.07119]
[1779243979809,54.2,76766.33,0.1,-0.01713,1e-05,3.06597]
[1779243984844,54.19,76765.97,0.1,-0.01713,1e-05,3.06592]
[1779243989879,54.19,76766.05,0.1,-0.01713,1e-05,3.06516]
[1779243993149,54.19,76765.61,0.1,-0.01713,1e-05,3.06575]
[1779243998943,54.19,76767.92,0.1,-0.01709,1e-05,3.05917]
[1779244003993,54.19,76765.44,0.1,-0.01712,1e-05,3.06272]
[1779244010022,54.18,76760.23,0.1,-0.01717,1e-05,3.07028]
[1779244011862,54.18,76760.24,0.1,-0.01716,1e-05,3.07013]
[1779244015134,54.18,76760.51,0.1,-0.01716,1e-05,3.06931]
[1779244015688,54.18,76760.57,0.1,-0.01716,1e-05,3.06908]
[1779244018789,54.18,76760.68,0.1,-0.01715,1e-05,3.06852]
[1779244028060,54.17,76759.86,0.1,-0.01716,1e-05,3.06872]
[1779244028675,54.17,76759.48,0.1,-0.01716,1e-05,3.06921]
[1779244031251,54.17,76759.2,0.1,-0.01716,1e-05,3.06941]
[1779244037211,54.17,76753.78,0.1,-0.01721,1e-05,3.07724]
[1779244042246,54.16,76753.55,0.1,-0.01721,1e-05,3.07691]
[1779244047280,54.16,76753.23,0.1,-0.01721,1e-05,3.07673]
[1779244052316,54.16,76754.44,0.1,-0.01718,1e-05,3.07231]
[1779244057351,54.16,76757.04,0.1,-0.01715,1e-05,3.06748]
[1779244062386,54.15,76750.54,0.1,-0.01722,1e-05,3.07743]
[1779244067617,54.15,76737.99,0.1,-0.01735,1e-05,3.09729]
[1779244077491,54.14,76733.6,0.1,-0.01739,1e-05,3.10251]
[1779244082526,54.14,76732.32,0.1,-0.01739,1e-05,3.10368]
[1779244087561,54.14,76732.69,0.1,-0.01738,1e-05,3.10216]
[1779244092597,54.13,76733.88,0.1,-0.01737,1e-05,3.09932]
[1779244100653,54.13,76733.95,0.1,-0.01736,1e-05,3.09782]
[1779244105688,54.12,76733.89,0.1,-0.01735,1e-05,3.09707]
[1779244106970,54.12,76733.89,0.1,-0.01735,1e-05,3.09707]
[1779244107009,54.12,76731.07,0.1,-0.01738,1e-05,3.10151]
[1779244113992,54.13,76727.74,0.1,-0.01741,1e-05,3.10627]
[1779244114342,54.13,76727.74,0.1,-0.01741,1e-05,3.10627]
[1779244119786,54.14,76726.44,0.1,-0.01745,1e-05,3.11093]
[1779244124822,54.14,76726.82,0.1,-0.01745,1e-05,3.11186]
[1779244129856,54.15,76721.45,0.1,-0.01752,1e-05,3.12217]
[1779244132886,54.15,76721.29,0.1,-0.01753,1e-05,3.12302]
[1779244132932,54.15,76720.87,0.1,-0.01753,1e-05,3.124]
[1779244138923,54.15,76723.94,0.1,-0.01749,1e-05,3.11773]
[1779244140342,54.15,76723.94,0.1,-0.01749,1e-05,3.11773]
[1779244140390,54.15,76723.87,0.1,-0.01749,1e-05,3.11744]
[1779244145975,54.15,76721.49,0.1,-0.01753,1e-05,3.12286]
[1779244148775,54.16,76721.26,0.1,-0.01753,1e-05,3.12383]
[1779244148996,54.16,76721.29,0.1,-0.01753,1e-05,3.12407]
[1779244150788,54.16,76721.29,0.1,-0.01753,1e-05,3.12407]
[1779244151011,54.16,76716.91,0.1,-0.01758,1e-05,3.13086]
[1779244156045,54.16,76708.59,0.1,-0.01768,1e-05,3.14594]
[1779244161081,54.17,76705.47,0.1,-0.01773,1e-05,3.15258]
[1779244166116,54.17,76705.16,0.1,-0.01774,1e-05,3.15428]
[1779244171151,54.18,76709.1,0.1,-0.01769,1e-05,3.14714]
[1779244176185,54.18,76709.58,0.1,-0.01769,1e-05,3.14759]
[1779244181221,54.19,76705.72,0.1,-0.01774,1e-05,3.15516]
[1779244186270,54.19,76706.38,0.1,-0.01774,1e-05,3.15522]
[1779244191304,54.19,76706.92,0.1,-0.01775,1e-05,3.15547]
[1779244196340,54.2,76706.19,0.1,-0.01776,1e-05,3.15781]
[1779244201375,54.2,76704.39,0.1,-0.01779,1e-05,3.16189]
[1779244206410,54.21,76705.62,0.1,-0.01778,1e-05,3.16093]
[1779244211445,54.21,76694.91,0.1,-0.01791,1e-05,3.17975]
[1779244213151,54.21,76688.6,0.1,-0.01798,1e-05,3.19045]
[1779244213460,54.21,76656.67,0.1,-0.01835,1e-05,3.24427]
[1779244213887,54.21,76656.67,0.1,-0.01835,1e-05,3.24427]
[1779244215094,54.21,76642.49,0.1,-0.01851,1e-05,3.26839]
[1779244217699,54.21,76654.14,0.1,-0.01838,1e-05,3.24867]
[1779244218672,54.21,76652.01,0.1,-0.0184,1e-05,3.25234]
[1779244220906,54.21,76646.01,0.1,-0.01847,1e-05,3.26266]
[1779244221678,54.21,76646.01,0.1,-0.01847,1e-05,3.26266]
[1779244223724,54.21,76643.48,0.1,-0.0185,1e-05,3.26703]
[1779244229572,54.21,76643.25,0.1,-0.01851,1e-05,3.26744]
[1779244234608,54.22,76648.95,0.1,-0.01843,1e-05,3.25612]
[1779244239642,54.22,76649.38,0.1,-0.01843,1e-05,3.25568]
[1779244244676,54.22,76645.83,0.1,-0.01847,1e-05,3.26196]
[1779244249712,54.22,76633.07,0.1,-0.01862,1e-05,3.28384]
[1779244254747,54.22,76616.88,0.1,-0.01881,1e-05,3.31154]
[1779244254815,54.22,76616.88,0.1,-0.01881,1e-05,3.31154]
[1779244260366,54.22,76618.1,0.1,-0.01879,1e-05,3.3092]
[1779244263810,54.22,76625.66,0.1,-0.0187,1e-05,3.2961]
[1779244265826,54.22,76631.58,0.1,-0.01863,1e-05,3.28594]
[1779244265833,54.22,76631.58,0.1,-0.01863,1e-05,3.28594]
[1779244266985,54.22,76631.58,0.1,-0.01863,1e-05,3.28594]
[1779244272874,54.22,76630.88,0.1,-0.01864,1e-05,3.28716]
[1779244277909,54.22,76621.87,0.1,-0.01875,1e-05,3.30252]
[1779244281937,54.22,76603.33,0.1,-0.01896,1e-05,3.33425]
[1779244283928,54.22,76603.74,0.1,-0.01896,1e-05,3.33346]
[1779244288985,54.22,76586.7,0.1,-0.01918,1e-05,3.36497]
[1779244291930,54.23,76587.22,0.1,-0.01916,1e-05,3.36292]
[1779244293152,54.23,76587.85,0.1,-0.01916,1e-05,3.3622]
[1779244299632,54.23,76578.8,0.1,-0.01927,1e-05,3.37812]
[1779244300081,54.23,76576.42,0.1,-0.01929,1e-05,3.38194]
[1779244305032,54.23,76579.46,0.1,-0.01926,1e-05,3.37742]
[1779244310356,54.23,76569.05,0.1,-0.01939,1e-05,3.39533]
[1779244315647,54.22,76570.89,0.1,-0.01936,1e-05,3.39115]
[1779244321220,54.22,76583.37,0.1,-0.0192,1e-05,3.36814]
[1779244326255,54.22,76565.28,0.1,-0.01941,1e-05,3.39879]
[1779244328994,54.21,76557.7,0.1,-0.0195,1e-05,3.41172]
[1779244334310,54.22,76542.65,0.1,-0.01969,1e-05,3.43989]
[1779244338954,54.22,76549.37,0.1,-0.01962,1e-05,3.42875]
[1779244344143,54.22,76560.21,0.1,-0.01948,1e-05,3.40882]
[1779244344207,54.22,76560.21,0.1,-0.01948,1e-05,3.40882]
[1779244344496,54.22,76560.21,0.1,-0.01948,1e-05,3.40882]
[1779244344775,54.22,76560.21,0.1,-0.01948,1e-05,3.40882]
[1779244344993,54.22,76550.15,0.1,-0.0196,1e-05,3.42634]
[1779244346739,54.22,76542.72,0.1,-0.01969,1e-05,3.43975]
[1779244351081,54.22,76559.12,0.1,-0.0195,1e-05,3.41134]
[1779244351196,54.22,76559.12,0.1,-0.0195,1e-05,3.41134]
[1779244356469,54.23,76572.73,0.1,-0.01933,1e-05,3.3863]
[1779244361503,54.23,76576.37,0.1,-0.01929,1e-05,3.38072]
[1779244366538,54.23,76577.31,0.1,-0.01928,1e-05,3.37985]
[1779244371573,54.23,76576.77,0.1,-0.01929,1e-05,3.38151]
[1779244376611,54.24,76590.79,0.1,-0.01913,1e-05,3.35788]
[1779244381651,54.24,76598.59,0.1,-0.01905,1e-05,3.34537]
[1779244386685,54.25,76599.55,0.1,-0.01904,1e-05,3.34479]
[1779244391721,54.25,76601.67,0.1,-0.01902,1e-05,3.3422]
[1779244397763,54.25,76602.48,0.1,-0.01902,1e-05,3.34209]
[1779244402798,54.26,76594.87,0.1,-0.01912,1e-05,3.35626]
[1779244403303,54.26,76594.87,0.1,-0.01912,1e-05,3.35626]
[1779244408840,54.26,76601.81,0.1,-0.01904,1e-05,3.34541]
[1779244413875,54.27,76615.21,0.1,-0.01888,1e-05,3.32148]
[1779244418910,54.27,76627.8,0.1,-0.01874,1e-05,3.30121]
[1779244423945,54.28,76626.1,0.1,-0.01877,1e-05,3.30555]
[1779244428980,54.28,76613.05,0.1,-0.01894,1e-05,3.32928]
[1779244434015,54.29,76619.76,0.1,-0.01886,1e-05,3.31897]
[1779244439050,54.29,76613.66,0.1,-0.01895,1e-05,3.33071]
[1779244444085,54.3,76608.84,0.1,-0.01901,1e-05,3.34017]
[1779244449120,54.3,76617.45,0.1,-0.01892,1e-05,3.32647]
[1779244454157,54.31,76620.37,0.1,-0.01889,1e-05,3.32264]
[1779244459192,54.31,76624.4,0.1,-0.01885,1e-05,3.31696]
[1779244464227,54.32,76627.37,0.1,-0.01882,1e-05,3.31313]
[1779244469263,54.32,76623.76,0.1,-0.01888,1e-05,3.32066]
[1779244474299,54.33,76616.68,0.1,-0.01896,1e-05,3.33218]
[1779244479342,54.33,76614.6,0.1,-0.01899,1e-05,3.3369]
[1779244484378,54.33,76617.87,0.1,-0.01896,1e-05,3.33235]
[1779244487856,54.34,76621.74,0.1,-0.01891,1e-05,3.32613]
[1779244488883,54.34,76622.09,0.1,-0.01891,1e-05,3.326]
[1779244489039,54.34,76622.09,0.1,-0.01891,1e-05,3.326]
[1779244490420,54.34,76650.24,0.1,-0.01859,1e-05,3.27831]
[1779244491102,54.34,76650.24,0.1,-0.01859,1e-05,3.27831]
[1779244496462,54.35,76649.6,0.1,-0.01861,1e-05,3.28169]
[1779244501497,54.35,76649.4,0.1,-0.01862,1e-05,3.28356]
[1779244503433,54.36,76649.84,0.1,-0.01862,1e-05,3.28312]
[1779244507539,54.36,76628.54,0.1,-0.01888,1e-05,3.32096]
[1779244512574,54.37,76625.73,0.1,-0.01892,1e-05,3.32696]
[1779244517612,54.37,76604.46,0.1,-0.01918,1e-05,3.36473]
[1779244522647,54.37,76604.85,0.1,-0.01918,1e-05,3.36483]
[1779244527682,54.38,76612.74,0.1,-0.01909,1e-05,3.35202]
[1779244532716,54.38,76609.83,0.1,-0.01912,1e-05,3.35608]
[1779244537752,54.38,76605.9,0.1,-0.01917,1e-05,3.36372]
[1779244542787,54.39,76602.51,0.1,-0.01922,1e-05,3.37039]
[1779244547822,54.39,76606.78,0.1,-0.01917,1e-05,3.36373]
[1779244552857,54.39,76608.58,0.1,-0.01916,1e-05,3.36141]
[1779244557892,54.4,76611.72,0.1,-0.01913,1e-05,3.35682]
[1779244562927,54.4,76609.34,0.1,-0.01916,1e-05,3.36177]
[1779244567962,54.4,76599.25,0.1,-0.01928,1e-05,3.38001]
[1779244572997,54.4,76601.84,0.1,-0.01926,1e-05,3.37618]
[1779244578032,54.41,76602.31,0.1,-0.01926,1e-05,3.37604]
[1779244579501,54.41,76595.83,0.1,-0.01934,1e-05,3.38746]
[1779244579976,54.41,76595.83,0.1,-0.01934,1e-05,3.38746]
[1779244580046,54.41,76577.15,0.1,-0.01956,1e-05,3.42028]
[1779244581023,54.41,76577.15,0.1,-0.01956,1e-05,3.42028]
[1779244581999,54.41,76572.04,0.1,-0.01962,1e-05,3.42932]
[1779244587094,54.41,76566.68,0.1,-0.0197,1e-05,3.44019]
[1779244592131,54.42,76570.75,0.1,-0.01965,1e-05,3.43226]
[1779244592535,54.42,76570.75,0.1,-0.01965,1e-05,3.43226]
[1779244592929,54.42,76570.75,0.1,-0.01965,1e-05,3.43226]
[1779244602201,54.43,76582.45,0.1,-0.01952,1e-05,3.41425]
[1779244605298,54.43,76589.0,0.1,-0.01945,1e-05,3.40334]
[1779244609749,54.43,76588.43,0.1,-0.01946,1e-05,3.40493]
[1779244609958,54.43,76588.43,0.1,-0.01946,1e-05,3.40493]
[1779244616305,54.43,76579.54,0.1,-0.01957,1e-05,3.42103]
[1779244621341,54.43,76581.74,0.1,-0.01954,1e-05,3.41745]
[1779244626377,54.44,76582.08,0.1,-0.01954,1e-05,3.41717]
[1779244631411,54.44,76584.23,0.1,-0.01952,1e-05,3.41374]
[1779244636446,54.44,76584.89,0.1,-0.01951,1e-05,3.41294]
[1779244641489,54.44,76587.42,0.1,-0.01948,1e-05,3.40885]
[1779244646524,54.44,76589.68,0.1,-0.01946,1e-05,3.4053]
[1779244651559,54.44,76591.09,0.1,-0.01944,1e-05,3.40138]
[1779244656594,54.45,76587.22,0.1,-0.01949,1e-05,3.40859]
[1779244661629,54.45,76596.7,0.1,-0.01937,1e-05,3.39255]
[1779244666663,54.45,76592.52,0.1,-0.01943,1e-05,3.40039]
[1779244671699,54.45,76588.81,0.1,-0.01948,1e-05,3.40733]
[1779244676734,54.45,76588.1,0.1,-0.01949,1e-05,3.40899]
[1779244681769,54.45,76582.99,0.1,-0.01955,1e-05,3.41828]
[1779244686804,54.46,76593.25,0.1,-0.01943,1e-05,3.40066]
[1779244691839,54.46,76595.18,0.1,-0.01941,1e-05,3.39779]
[1779244696874,54.46,76588.9,0.1,-0.01949,1e-05,3.40928]
[1779244701909,54.46,76586.45,0.1,-0.01952,1e-05,3.41392]
[1779244706943,54.46,76591.95,0.1,-0.01946,1e-05,3.40469]
[1779244711979,54.46,76597.22,0.1,-0.01939,1e-05,3.39407]
[1779244717016,54.47,76584.05,0.1,-0.01955,1e-05,3.41752]
[1779244722052,54.47,76595.9,0.1,-0.01941,1e-05,3.39711]
[1779244727087,54.47,76599.89,0.1,-0.01936,1e-05,3.39068]
[1779244731532,54.47,76600.87,0.1,-0.01935,1e-05,3.3894]
[1779244737157,54.47,76596.02,0.1,-0.01942,1e-05,3.3985]
[1779244737650,54.47,76596.02,0.1,-0.01942,1e-05,3.3985]
[1779244743199,54.47,76591.0,0.1,-0.01948,1e-05,3.40776]
[1779244748259,54.48,76587.17,0.1,-0.01953,1e-05,3.41478]
[1779244753048,54.48,76585.93,0.1,-0.01955,1e-05,3.41719]
[1779244758331,54.48,76602.56,0.1,-0.01935,1e-05,3.38862]
[1779244763316,54.48,76602.72,0.1,-0.01935,1e-05,3.38888]
[1779244763978,54.48,76602.99,0.1,-0.01935,1e-05,3.38852]
[1779244769407,54.48,76590.37,0.1,-0.0195,1e-05,3.41111]
[1779244774441,54.48,76591.46,0.1,-0.01948,1e-05,3.40765]
[1779244778284,54.49,76591.52,0.1,-0.01948,1e-05,3.40768]
[1779244783505,54.49,76578.03,0.1,-0.01965,1e-05,3.43175]
[1779244788540,54.49,76575.46,0.1,-0.01968,1e-05,3.43639]
[1779244793575,54.49,76574.93,0.1,-0.01969,1e-05,3.43741]
[1779244795830,54.49,76575.39,0.1,-0.01968,1e-05,3.43662]
[1779244801631,54.49,76592.02,0.1,-0.01948,1e-05,3.40768]
[1779244803097,54.49,76592.02,0.1,-0.01948,1e-05,3.40768]
[1779244808683,54.49,76599.59,0.1,-0.0194,1e-05,3.39601]
[1779244811094,54.5,76600.06,0.1,-0.0194,1e-05,3.39549]
[1779244816739,54.5,76602.02,0.1,-0.01938,1e-05,3.39318]
[1779244821774,54.5,76607.95,0.1,-0.01931,1e-05,3.38337]
[1779244826809,54.5,76611.37,0.1,-0.01928,1e-05,3.37817]
[1779244831844,54.51,76613.68,0.1,-0.01924,1e-05,3.37293]
[1779244836879,54.51,76616.18,0.1,-0.01922,1e-05,3.36933]
[1779244841918,54.51,76612.99,0.1,-0.01926,1e-05,3.37561]
[1779244846952,54.52,76607.45,0.1,-0.01933,1e-05,3.38591]
[1779244852034,54.52,76604.57,0.1,-0.01937,1e-05,3.39138]
[1779244856070,54.52,76598.75,0.1,-0.01945,1e-05,3.40253]
[1779244857094,54.52,76599.03,0.1,-0.01945,1e-05,3.40233]
[1779244863066,54.53,76599.56,0.1,-0.01945,1e-05,3.40323]
[1779244866058,54.53,76595.44,0.1,-0.01951,1e-05,3.41101]
[1779244871122,54.53,76598.52,0.1,-0.01947,1e-05,3.40634]
[1779244876157,54.54,76599.09,0.1,-0.01947,1e-05,3.40573]
[1779244881502,54.54,76598.34,0.1,-0.01948,1e-05,3.40734]
[1779244891262,54.55,76592.77,0.1,-0.01956,1e-05,3.4178]
[1779244897307,54.55,76594.12,0.1,-0.01955,1e-05,3.41699]
[1779244897778,54.55,76594.12,0.1,-0.01955,1e-05,3.41699]
[1779244903349,54.55,76593.08,0.1,-0.01957,1e-05,3.41932]
[1779244904883,54.55,76593.08,0.1,-0.01957,1e-05,3.41932]
[1779244909795,54.56,76592.16,0.1,-0.01958,1e-05,3.42205]
[1779244910793,54.56,76588.88,0.1,-0.01963,1e-05,3.42806]
[1779244911133,54.56,76588.88,0.1,-0.01963,1e-05,3.42806]
[1779244916136,54.56,76583.83,0.1,-0.01969,1e-05,3.43705]
[1779244918053,54.56,76584.11,0.1,-0.01968,1e-05,3.43658]
[1779244923489,54.56,76574.15,0.1,-0.01981,1e-05,3.45516]
[1779244923818,54.56,76574.15,0.1,-0.01981,1e-05,3.45516]
[1779244929532,54.56,76571.81,0.1,-0.01984,1e-05,3.45937]
[1779244930018,54.56,76571.81,0.1,-0.01984,1e-05,3.45937]
[1779244935623,54.57,76563.0,0.1,-0.01996,1e-05,3.47565]
[1779244941630,54.57,76555.98,0.1,-0.02005,1e-05,3.48905]
[1779244944860,54.57,76559.29,0.1,-0.02001,1e-05,3.48342]
[1779244950693,54.57,76571.9,0.1,-0.01985,1e-05,3.46117]
[1779244955729,54.57,76567.13,0.1,-0.0199,1e-05,3.46752]
[1779244960764,54.57,76563.7,0.1,-0.01994,1e-05,3.47334]
[1779244965799,54.57,76567.61,0.1,-0.01989,1e-05,3.46617]
[1779244970834,54.57,76568.32,0.1,-0.01988,1e-05,3.46471]
[1779244975869,54.57,76571.03,0.1,-0.01985,1e-05,3.45972]
[1779244980904,54.57,76571.85,0.1,-0.01984,1e-05,3.45813]
[1779244985938,54.57,76574.47,0.1,-0.0198,1e-05,3.45338]
[1779244990684,54.57,76573.13,0.1,-0.01982,1e-05,3.45568]
[1779244996009,54.57,76572.66,0.1,-0.01983,1e-05,3.45763]
[1779245001044,54.57,76573.81,0.1,-0.01982,1e-05,3.45651]
[1779245004003,54.58,76572.88,0.1,-0.01984,1e-05,3.45853]
[1779245005048,54.58,76572.07,0.1,-0.01985,1e-05,3.46014]
[1779245010108,54.58,76565.44,0.1,-0.01994,1e-05,3.47269]
[1779245011967,54.58,76565.88,0.1,-0.01992,1e-05,3.47015]
[1779245017157,54.58,76564.68,0.1,-0.01994,1e-05,3.4722]
[1779245019163,54.58,76565.01,0.1,-0.01993,1e-05,3.47157]
[1779245025213,54.58,76558.25,0.1,-0.02002,1e-05,3.48446]
[1779245030603,54.59,76558.62,0.1,-0.02002,1e-05,3.48436]
[1779245040318,54.59,76556.93,0.1,-0.02005,1e-05,3.48885]
[1779245046360,54.59,76563.91,0.1,-0.01997,1e-05,3.47734]
[1779245053410,54.6,76564.84,0.1,-0.01997,1e-05,3.47676]
[1779245058445,54.6,76569.22,0.1,-0.01992,1e-05,3.46979]
[1779245063482,54.61,76568.78,0.1,-0.01993,1e-05,3.47139]
[1779245068517,54.61,76566.66,0.1,-0.01996,1e-05,3.47595]
[1779245073552,54.61,76566.5,0.1,-0.01996,1e-05,3.4751]
[1779245079596,54.61,76562.83,0.1,-0.02001,1e-05,3.48256]
[1779245084629,54.62,76559.6,0.1,-0.02005,1e-05,3.48897]
[1779245089664,54.62,76552.94,0.1,-0.02014,1e-05,3.50145]
[1779245094698,54.62,76551.82,0.1,-0.02016,1e-05,3.50395]
[1779245099734,54.62,76548.68,0.1,-0.0202,1e-05,3.51002]
[1779245104769,54.62,76545.23,0.1,-0.02025,1e-05,3.51658]
[1779245109804,54.63,76549.31,0.1,-0.0202,1e-05,3.5097]
[1779245114840,54.63,76550.11,0.1,-0.02019,1e-05,3.50871]
[1779245120532,54.63,76545.68,0.1,-0.02025,1e-05,3.51695]
[1779245120634,54.63,76545.55,0.1,-0.02025,1e-05,3.51733]
[1779245125810,54.63,76545.48,0.1,-0.02025,1e-05,3.51765]
[1779245130952,54.63,76545.54,0.1,-0.02025,1e-05,3.5178]
[1779245135987,54.63,76550.92,0.1,-0.02018,1e-05,3.50653]
[1779245136773,54.63,76550.92,0.1,-0.02018,1e-05,3.50653]
[1779245137038,54.63,76550.92,0.1,-0.02018,1e-05,3.50653]
[1779245138059,54.63,76551.53,0.1,-0.02017,1e-05,3.50536]
[1779245144043,54.63,76554.24,0.1,-0.02013,1e-05,3.49989]
[1779245149078,54.63,76552.36,0.1,-0.02015,1e-05,3.50259]
[1779245154113,54.62,76551.38,0.1,-0.02016,1e-05,3.50367]
[1779245159148,54.62,76547.96,0.1,-0.0202,1e-05,3.50892]
[1779245164183,54.62,76530.74,0.1,-0.0204,1e-05,3.53891]
[1779245169218,54.61,76532.39,0.1,-0.02038,1e-05,3.53494]
[1779245171151,54.61,76532.02,0.1,-0.02038,1e-05,3.53541]
[1779245174774,54.61,76534.7,0.1,-0.02035,1e-05,3.53044]
[1779245174991,54.61,76535.79,0.1,-0.02033,1e-05,3.52851]
[1779245175845,54.61,76538.15,0.1,-0.0203,1e-05,3.5243]
[1779245181301,54.61,76539.53,0.1,-0.02028,1e-05,3.52079]
[1779245186337,54.61,76545.56,0.1,-0.0202,1e-05,3.50924]
[1779245191371,54.6,76551.04,0.1,-0.02011,1e-05,3.49682]
[1779245196412,54.6,76556.3,0.1,-0.02005,1e-05,3.48692]
[1779245201447,54.6,76561.37,0.1,-0.01998,1e-05,3.47746]
[1779245206483,54.6,76567.61,0.1,-0.0199,1e-05,3.46604]
[1779245211519,54.6,76571.68,0.1,-0.01985,1e-05,3.4586]
[1779245215548,54.6,76589.26,0.1,-0.01963,1e-05,3.42752]
[1779245220583,54.6,76589.93,0.1,-0.01963,1e-05,3.42642]
[1779245225618,54.6,76603.87,0.1,-0.01946,1e-05,3.40215]
[1779245230653,54.6,76612.74,0.1,-0.01935,1e-05,3.38706]
[1779245235688,54.6,76606.3,0.1,-0.01944,1e-05,3.39869]
[1779245240724,54.6,76607.96,0.1,-0.01942,1e-05,3.3961]
[1779245245758,54.6,76608.52,0.1,-0.01941,1e-05,3.39546]
[1779245250794,54.6,76613.95,0.1,-0.01935,1e-05,3.38638]
[1779245256836,54.61,76610.72,0.1,-0.01938,1e-05,3.39057]
[1779245261871,54.61,76610.88,0.1,-0.01938,1e-05,3.39065]
[1779245266906,54.61,76611.56,0.1,-0.01938,1e-05,3.38983]
[1779245271941,54.61,76612.78,0.1,-0.01936,1e-05,3.38806]
[1779245276976,54.61,76617.63,0.1,-0.01931,1e-05,3.38004]
[1779245282012,54.61,76623.28,0.1,-0.01924,1e-05,3.3707]
[1779245287048,54.62,76623.08,0.1,-0.01925,1e-05,3.37156]
[1779245293090,54.62,76623.08,0.1,-0.01925,1e-05,3.37219]
[1779245298125,54.62,76623.47,0.1,-0.01925,1e-05,3.37203]
[1779245304167,54.62,76623.47,0.1,-0.01926,1e-05,3.37265]
[1779245309203,54.62,76611.31,0.1,-0.01941,1e-05,3.39427]
[1779245314238,54.63,76608.69,0.1,-0.01943,1e-05,3.39725]
[1779245319273,54.63,76597.72,0.1,-0.01956,1e-05,3.41664]
[1779245324308,54.63,76598.21,0.1,-0.01956,1e-05,3.41587]
[1779245329343,54.63,76599.11,0.1,-0.01955,1e-05,3.41441]
[1779245334378,54.63,76596.53,0.1,-0.01958,1e-05,3.41904]
[1779245339413,54.63,76597.61,0.1,-0.01957,1e-05,3.41721]
[1779245344448,54.63,76593.91,0.1,-0.01961,1e-05,3.42374]
[1779245349483,54.63,76600.95,0.1,-0.01953,1e-05,3.41144]
[1779245353511,54.63,76604.46,0.1,-0.01949,1e-05,3.40542]
[1779245354517,54.63,76603.63,0.1,-0.0195,1e-05,3.40691]
[1779245359553,54.63,76601.29,0.1,-0.01953,1e-05,3.41116]
[1779245364588,54.63,76601.74,0.1,-0.01952,1e-05,3.41051]
[1779245369623,54.63,76600.22,0.1,-0.01954,1e-05,3.41331]
[1779245374658,54.63,76598.09,0.1,-0.01956,1e-05,3.41526]
[1779245379693,54.63,76594.55,0.1,-0.0196,1e-05,3.42154]
[1779245385735,54.63,76595.26,0.1,-0.01959,1e-05,3.42033]
[1779245390770,54.63,76594.56,0.1,-0.0196,1e-05,3.42159]
[1779245396812,54.63,76593.13,0.1,-0.01962,1e-05,3.42411]
[1779245401847,54.63,76581.47,0.1,-0.01976,1e-05,3.44449]
[1779245406882,54.63,76566.22,0.1,-0.01994,1e-05,3.47111]
[1779245410910,54.63,76547.2,0.1,-0.02018,1e-05,3.50452]
[1779245415948,54.63,76559.03,0.1,-0.02002,1e-05,3.48277]
[1779245420983,54.62,76558.44,0.1,-0.02003,1e-05,3.48331]
[1779245426018,54.62,76559.19,0.1,-0.02002,1e-05,3.48148]
[1779245431053,54.62,76564.12,0.1,-0.01994,1e-05,3.47035]
[1779245436088,54.62,76575.76,0.1,-0.0198,1e-05,3.44948]
[1779245441124,54.62,76583.01,0.1,-0.01971,1e-05,3.43658]
[1779245446160,54.62,76581.35,0.1,-0.01973,1e-05,3.43943]
[1779245451195,54.62,76582.38,0.1,-0.01971,1e-05,3.43753]
[1779245456230,54.62,76579.45,0.1,-0.01975,1e-05,3.44257]
[1779245461265,54.62,76577.26,0.1,-0.01977,1e-05,3.4463]
[1779245466300,54.62,76574.05,0.1,-0.01981,1e-05,3.45175]
[1779245471335,54.62,76574.15,0.1,-0.01981,1e-05,3.45137]
[1779245476371,54.62,76588.65,0.1,-0.01963,1e-05,3.42567]
[1779245481406,54.62,76593.73,0.1,-0.01957,1e-05,3.41679]
[1779245486442,54.62,76595.64,0.1,-0.01955,1e-05,3.41358]
[1779245491477,54.62,76596.1,0.1,-0.01953,1e-05,3.41105]
[1779245496512,54.62,76597.59,0.1,-0.01952,1e-05,3.40864]
[1779245501702,54.62,76597.59,0.1,-0.01952,1e-05,3.40864]
[1779245506723,54.62,76597.46,0.1,-0.01952,1e-05,3.40933]
[1779245512624,54.61,76605.91,0.1,-0.0194,1e-05,3.39204]
[1779245517659,54.6,76605.37,0.1,-0.0194,1e-05,3.3909]
[1779245522693,54.59,76609.33,0.1,-0.01933,1e-05,3.38192]
[1779245527729,54.59,76609.85,0.1,-0.01931,1e-05,3.37904]
[1779245532764,54.58,76610.15,0.1,-0.0193,1e-05,3.37657]
[1779245537798,54.57,76609.04,0.1,-0.0193,1e-05,3.37655]
[1779245542833,54.56,76603.61,0.1,-0.01935,1e-05,3.38404]
[1779245547869,54.56,76605.32,0.1,-0.01932,1e-05,3.37906]
[1779245552903,54.55,76611.88,0.1,-0.01921,1e-05,3.36385]
[1779245560120,54.54,76613.86,0.1,-0.01918,1e-05,3.35898]
[1779245567003,54.53,76613.95,0.1,-0.01916,1e-05,3.35529]
[1779245572045,54.52,76611.47,0.1,-0.01917,1e-05,3.35784]
[1779245577079,54.51,76613.32,0.1,-0.01914,1e-05,3.35289]
[1779245582114,54.51,76613.44,0.1,-0.01913,1e-05,3.35098]
[1779245587148,54.5,76614.86,0.1,-0.0191,1e-05,3.34685]
[1779245593190,54.49,76614.72,0.1,-0.01909,1e-05,3.34511]
[1779245598225,54.49,76614.79,0.1,-0.01908,1e-05,3.34335]
[1779245603261,54.48,76608.64,0.1,-0.01914,1e-05,3.35234]
[1779245608296,54.47,76608.06,0.1,-0.01913,1e-05,3.35163]
[1779245613330,54.47,76610.36,0.1,-0.01908,1e-05,3.34409]
[1779245618366,54.46,76608.62,0.1,-0.01909,1e-05,3.34544]
[1779245623407,54.45,76603.05,0.1,-0.01915,1e-05,3.35339]
[1779245628442,54.45,76604.09,0.1,-0.01912,1e-05,3.34987]
[1779245633477,54.44,76604.21,0.1,-0.01911,1e-05,3.34794]
[1779245638514,54.43,76603.15,0.1,-0.01911,1e-05,3.34807]
[1779245643549,54.43,76604.5,0.1,-0.01909,1e-05,3.34404]
[1779245648584,54.42,76603.58,0.1,-0.01909,1e-05,3.34397]
[1779245653619,54.42,76605.14,0.1,-0.01906,1e-05,3.33962]
[1779245658654,54.41,76605.68,0.1,-0.01904,1e-05,3.33706]
[1779245663689,54.4,76603.13,0.1,-0.01906,1e-05,3.33954]
[1779245668724,54.4,76604.3,0.1,-0.01903,1e-05,3.33591]
[1779245673759,54.39,76611.5,0.1,-0.01892,1e-05,3.32007]
[1779245678793,54.38,76613.51,0.1,-0.01889,1e-05,3.31521]
[1779245684836,54.38,76614.44,0.1,-0.01887,1e-05,3.31196]
[1779245689871,54.37,76614.44,0.1,-0.01886,1e-05,3.31063]
[1779245692664,54.37,76614.69,0.1,-0.01885,1e-05,3.30967]
[1779245697927,54.37,76613.27,0.1,-0.01888,1e-05,3.31299]
[1779245702962,54.38,76609.73,0.1,-0.01893,1e-05,3.32013]
[1779245707997,54.38,76610.17,0.1,-0.01893,1e-05,3.32039]
[1779245713036,54.39,76594.53,0.1,-0.01912,1e-05,3.34835]
[1779245718070,54.39,76589.43,0.1,-0.01919,1e-05,3.3579]
[1779245723106,54.39,76589.06,0.1,-0.01919,1e-05,3.35921]
[1779245728141,54.39,76588.92,0.1,-0.0192,1e-05,3.36011]
[1779245733176,54.4,76588.12,0.1,-0.0192,1e-05,3.36026]
[1779245738211,54.4,76587.62,0.1,-0.01921,1e-05,3.36177]
[1779245743245,54.4,76587.99,0.1,-0.01921,1e-05,3.36176]
[1779245748281,54.4,76588.15,0.1,-0.01922,1e-05,3.36212]
[1779245753316,54.41,76590.2,0.1,-0.0192,1e-05,3.3592]
[1779245758351,54.41,76589.94,0.1,-0.0192,1e-05,3.36031]
[1779245763386,54.41,76589.76,0.1,-0.01921,1e-05,3.36128]
[1779245768421,54.41,76585.23,0.1,-0.01927,1e-05,3.36977]
[1779245773456,54.42,76573.32,0.1,-0.01942,1e-05,3.39105]
[1779245778490,54.42,76570.84,0.1,-0.01945,1e-05,3.39567]
[1779245783526,54.42,76571.18,0.1,-0.01945,1e-05,3.3954]
[1779245788560,54.42,76580.8,0.1,-0.01933,1e-05,3.37901]
[1779245793600,54.42,76580.51,0.1,-0.01933,1e-05,3.37811]
[1779245798635,54.42,76580.63,0.1,-0.01933,1e-05,3.3784]
[1779245803673,54.42,76581.8,0.1,-0.01932,1e-05,3.37688]
[1779245808709,54.43,76586.86,0.1,-0.01926,1e-05,3.36859]
[1779245813744,54.43,76588.58,0.1,-0.01925,1e-05,3.3662]
[1779245819787,54.43,76588.54,0.1,-0.01925,1e-05,3.36703]
[1779245824822,54.43,76589.21,0.1,-0.01925,1e-05,3.3665]
[1779245832879,54.44,76588.4,0.1,-0.01927,1e-05,3.36905]
[1779245838056,54.44,76587.83,0.1,-0.01928,1e-05,3.37053]
[1779245843091,54.44,76600.23,0.1,-0.01912,1e-05,3.34784]
[1779245848991,54.44,76597.43,0.1,-0.01916,1e-05,3.35326]
[1779245854026,54.44,76598.04,0.1,-0.01914,1e-05,3.35108]
[1779245859060,54.44,76602.66,0.1,-0.01909,1e-05,3.34389]
[1779245864097,54.45,76610.43,0.1,-0.01901,1e-05,3.33136]
[1779245869131,54.45,76619.36,0.1,-0.01891,1e-05,3.31699]
[1779245874170,54.46,76620.13,0.1,-0.01891,1e-05,3.31674]
[1779245879205,54.46,76619.92,0.1,-0.01892,1e-05,3.31818]
[1779245884240,54.46,76621.86,0.1,-0.0189,1e-05,3.31592]
[1779245889275,54.47,76622.32,0.1,-0.0189,1e-05,3.3162]
[1779245894309,54.47,76623.42,0.1,-0.0189,1e-05,3.31541]
[1779245897646,54.48,76628.6,0.1,-0.01884,1e-05,3.30718]
[1779245897820,54.48,76628.6,0.1,-0.01884,1e-05,3.30718]
[1779245900057,54.48,76633.86,0.1,-0.01878,1e-05,3.29817]
[1779245900955,54.48,76636.28,0.1,-0.01875,1e-05,3.29428]
[1779245906394,54.48,76636.97,0.1,-0.01875,1e-05,3.29417]
[1779245911429,54.49,76638.28,0.1,-0.01873,1e-05,3.29132]
[1779245916464,54.49,76635.5,0.1,-0.01878,1e-05,3.29735]
[1779245921499,54.5,76631.47,0.1,-0.01883,1e-05,3.30541]
[1779245927541,54.5,76631.96,0.1,-0.01883,1e-05,3.30595]
[1779245934592,54.51,76631.48,0.1,-0.01885,1e-05,3.30834]
[1779245939625,54.51,76631.31,0.1,-0.01886,1e-05,3.30974]
[1779245944660,54.51,76617.99,0.1,-0.01902,1e-05,3.33363]
[1779245949695,54.52,76616.24,0.1,-0.01905,1e-05,3.33751]
[1779245954730,54.52,76615.75,0.1,-0.01906,1e-05,3.3392]
[1779245959765,54.52,76607.15,0.1,-0.01917,1e-05,3.35485]
[1779245964800,54.53,76605.67,0.1,-0.01919,1e-05,3.3581]
[1779245969835,54.53,76606.96,0.1,-0.01918,1e-05,3.35652]
[1779245974870,54.53,76610.34,0.1,-0.01913,1e-05,3.34947]
[1779245979905,54.54,76614.28,0.1,-0.01909,1e-05,3.34337]
[1779245984940,54.54,76614.79,0.1,-0.01909,1e-05,3.34325]
[1779245989974,54.54,76612.92,0.1,-0.01912,1e-05,3.34722]
[1779245995010,54.54,76614.77,0.1,-0.0191,1e-05,3.34475]
[1779246000045,54.55,76615.56,0.1,-0.0191,1e-05,3.34412]
[1779246005080,54.55,76605.36,0.1,-0.01922,1e-05,3.36251]
[1779246010116,54.55,76604.94,0.1,-0.01923,1e-05,3.36395]
[1779246015152,54.55,76596.12,0.1,-0.01934,1e-05,3.37972]
[1779246020186,54.56,76580.93,0.1,-0.01953,1e-05,3.40659]
[1779246025224,54.56,76584.56,0.1,-0.01949,1e-05,3.40042]
[1779246030259,54.56,76588.35,0.1,-0.01944,1e-05,3.39402]
[1779246035295,54.56,76588.39,0.1,-0.01943,1e-05,3.39236]
[1779246040330,54.56,76586.54,0.1,-0.01946,1e-05,3.39588]
[1779246046372,54.56,76588.31,0.1,-0.01944,1e-05,3.39314]
[1779246051407,54.56,76587.23,0.1,-0.01945,1e-05,3.39531]
[1779246056442,54.56,76583.31,0.1,-0.0195,1e-05,3.40241]
[1779246061478,54.56,76576.44,0.1,-0.01959,1e-05,3.41463]
[1779246065506,54.56,76555.21,0.1,-0.01985,1e-05,3.45203]
[1779246067813,54.56,76539.97,0.1,-0.02003,1e-05,3.47893]
[1779246068057,54.56,76539.97,0.1,-0.02003,1e-05,3.47893]
[1779246070834,54.56,76536.36,0.1,-0.02008,1e-05,3.48537]
[1779246075878,54.56,76544.32,0.1,-0.01998,1e-05,3.47161]
[1779246081633,54.56,76550.86,0.1,-0.0199,1e-05,3.45959]
[1779246086667,54.56,76549.42,0.1,-0.01991,1e-05,3.46183]
[1779246091702,54.56,76540.1,0.1,-0.02002,1e-05,3.47605]
[1779246096738,54.56,76549.59,0.1,-0.0199,1e-05,3.45883]
[1779246101773,54.56,76547.44,0.1,-0.01992,1e-05,3.46231]
[1779246106807,54.56,76547.45,0.1,-0.01992,1e-05,3.46195]
[1779246111843,54.56,76553.73,0.1,-0.01984,1e-05,3.45054]
[1779246116878,54.55,76557.51,0.1,-0.01979,1e-05,3.44367]
[1779246121913,54.55,76552.22,0.1,-0.01985,1e-05,3.45285]
[1779246127490,54.55,76551.42,0.1,-0.01986,1e-05,3.45406]
[1779246132990,54.55,76551.62,0.1,-0.01986,1e-05,3.45335]
[1779246138025,54.55,76559.18,0.1,-0.01976,1e-05,3.4398]
[1779246140100,54.55,76559.51,0.1,-0.01976,1e-05,3.43916]
[1779246146085,54.55,76555.78,0.1,-0.01981,1e-05,3.44661]
[1779246151121,54.56,76560.94,0.1,-0.01974,1e-05,3.43647]
[1779246156157,54.56,76561.68,0.1,-0.01974,1e-05,3.43611]
[1779246161192,54.56,76560.65,0.1,-0.01976,1e-05,3.43888]
[1779246166230,54.57,76546.75,0.1,-0.01994,1e-05,3.46449]
[1779246171265,54.57,76548.12,0.1,-0.01993,1e-05,3.46277]
[1779246176300,54.57,76550.4,0.1,-0.0199,1e-05,3.45947]
[1779246181334,54.58,76552.73,0.1,-0.01988,1e-05,3.45614]
[1779246186370,54.58,76556.64,0.1,-0.01984,1e-05,3.45002]
[1779246191405,54.58,76556.46,0.1,-0.01984,1e-05,3.45116]
[1779246197447,54.59,76556.28,0.1,-0.01985,1e-05,3.45247]
[1779246202481,54.59,76556.48,0.1,-0.01986,1e-05,3.45293]
[1779246207517,54.59,76561.4,0.1,-0.0198,1e-05,3.44506]
[1779246212552,54.6,76560.95,0.1,-0.0198,1e-05,3.44481]
[1779246217587,54.6,76547.32,0.1,-0.01998,1e-05,3.46979]
[1779246222622,54.6,76548.16,0.1,-0.01997,1e-05,3.46893]
[1779246227657,54.61,76559.26,0.1,-0.01984,1e-05,3.45003]
[1779246231722,54.61,76561.59,0.1,-0.01981,1e-05,3.44641]
[1779246234623,54.61,76570.76,0.1,-0.0197,1e-05,3.43035]
[1779246239740,54.61,76570.09,0.1,-0.01972,1e-05,3.43249]
[1779246244849,54.61,76568.97,0.1,-0.01974,1e-05,3.43524]
[1779246245126,54.62,76568.88,0.1,-0.01974,1e-05,3.43559]
[1779246250817,54.62,76565.23,0.1,-0.01979,1e-05,3.4431]
[1779246255852,54.62,76564.89,0.1,-0.0198,1e-05,3.44459]
[1779246260888,54.63,76563.01,0.1,-0.01983,1e-05,3.44877]
[1779246265923,54.63,76558.38,0.1,-0.01989,1e-05,3.45774]
[1779246270957,54.63,76557.19,0.1,-0.01991,1e-05,3.46058]
[1779246275993,54.63,76558.81,0.1,-0.01989,1e-05,3.45654]
[1779246281034,54.64,76564.53,0.1,-0.01982,1e-05,3.4472]
[1779246286071,54.64,76563.18,0.1,-0.01984,1e-05,3.45041]
[1779246291105,54.64,76560.08,0.1,-0.01989,1e-05,3.45668]
[1779246296141,54.65,76556.95,0.1,-0.01993,1e-05,3.46294]
[1779246301175,54.65,76554.56,0.1,-0.01996,1e-05,3.46785]
[1779246306211,54.65,76553.58,0.1,-0.01998,1e-05,3.4702]
[1779246311246,54.65,76553.65,0.1,-0.01998,1e-05,3.47067]
[1779246316283,54.66,76553.16,0.1,-0.01999,1e-05,3.47214]
[1779246321318,54.66,76551.15,0.1,-0.02002,1e-05,3.47628]
[1779246326353,54.66,76560.24,0.1,-0.01991,1e-05,3.46079]
[1779246328711,54.66,76560.21,0.1,-0.01991,1e-05,3.46098]
[1779246334409,54.66,76571.07,0.1,-0.01977,1e-05,3.43986]
[1779246335742,54.66,76571.07,0.1,-0.01977,1e-05,3.43986]
[1779246341462,54.67,76574.32,0.1,-0.01974,1e-05,3.43523]
[1779246346503,54.67,76571.64,0.1,-0.01978,1e-05,3.44088]
[1779246351532,54.67,76561.78,0.1,-0.0199,1e-05,3.45908]
[1779246358581,54.68,76561.96,0.1,-0.01991,1e-05,3.45978]
[1779246363618,54.68,76564.77,0.1,-0.01988,1e-05,3.45555]
[1779246368653,54.68,76560.1,0.1,-0.01994,1e-05,3.46456]
[1779246373690,54.68,76553.74,0.1,-0.02002,1e-05,3.47646]
[1779246378725,54.69,76554.85,0.1,-0.02001,1e-05,3.47505]
[1779246383760,54.69,76555.05,0.1,-0.02002,1e-05,3.47527]
[1779246383760,54.69,76555.05,0.1,-0.02002,1e-05,3.47527]
[1779246388795,54.69,76554.17,0.1,-0.02003,1e-05,3.47738]
[1779246393830,54.69,76549.7,0.1,-0.02008,1e-05,3.48388]
[1779246398865,54.69,76548.85,0.1,-0.02009,1e-05,3.48584]
[1779246403901,54.7,76545.5,0.1,-0.02014,1e-05,3.4922]
[1779246409941,54.7,76545.56,0.1,-0.02014,1e-05,3.49255]
[1779246414979,54.7,76548.58,0.1,-0.0201,1e-05,3.48757]
[1779246421042,54.7,76548.06,0.1,-0.02011,1e-05,3.48899]
[1779246425534,54.7,76548.2,0.1,-0.02011,1e-05,3.48908]
[1779246426556,54.7,76548.2,0.1,-0.02012,1e-05,3.48916]
[1779246432122,54.7,76547.84,0.1,-0.02012,1e-05,3.49017]
[1779246437156,54.71,76542.21,0.1,-0.02019,1e-05,3.50057]
[1779246442191,54.71,76540.94,0.1,-0.02021,1e-05,3.50315]
[1779246449240,54.71,76539.81,0.1,-0.02023,1e-05,3.50554]
[1779246454275,54.71,76550.7,0.1,-0.02009,1e-05,3.48458]
[1779246460053,54.71,76550.1,0.1,-0.0201,1e-05,3.48599]
[1779246470229,54.71,76553.81,0.1,-0.02006,1e-05,3.48035]
[1779246475422,54.72,76554.72,0.1,-0.02005,1e-05,3.4794]
[1779246480459,54.72,76546.45,0.1,-0.02016,1e-05,3.49459]
[1779246485494,54.72,76546.17,0.1,-0.02016,1e-05,3.49544]
[1779246490531,54.72,76534.33,0.1,-0.02031,1e-05,3.51691]
[1779246496025,54.72,76536.37,0.1,-0.02029,1e-05,3.51345]
[1779246502103,54.72,76546.79,0.1,-0.02015,1e-05,3.49413]
[1779246503055,54.72,76550.09,0.1,-0.02011,1e-05,3.48812]
[1779246508658,54.72,76561.59,0.1,-0.01997,1e-05,3.4683]
[1779246513693,54.72,76561.41,0.1,-0.01997,1e-05,3.46733]
[1779246518728,54.73,76563.09,0.1,-0.01995,1e-05,3.46501]
[1779246523763,54.73,76564.06,0.1,-0.01994,1e-05,3.46398]
[1779246530811,54.73,76562.89,0.1,-0.01997,1e-05,3.46709]
[1779246535847,54.73,76560.91,0.1,-0.01999,1e-05,3.47123]
[1779246540882,54.74,76554.8,0.1,-0.02007,1e-05,3.48261]
[1779246545916,54.74,76556.86,0.1,-0.02005,1e-05,3.47948]
[1779246550951,54.74,76556.83,0.1,-0.02006,1e-05,3.48006]
[1779246555987,54.74,76558.29,0.1,-0.02004,1e-05,3.478]
[1779246561022,54.74,76556.84,0.1,-0.02006,1e-05,3.48111]
[1779246566061,54.75,76558.36,0.1,-0.02005,1e-05,3.47891]
[1779246571096,54.75,76563.57,0.1,-0.01998,1e-05,3.46833]
[1779246576131,54.75,76561.31,0.1,-0.02001,1e-05,3.47296]
[1779246582173,54.75,76564.43,0.1,-0.01998,1e-05,3.46819]
[1779246584488,54.76,76570.46,0.1,-0.0199,1e-05,3.45779]
[1779246590231,54.76,76583.19,0.1,-0.01975,1e-05,3.43642]
[1779246595266,54.76,76573.28,0.1,-0.01988,1e-05,3.45477]
[1779246600301,54.77,76566.95,0.1,-0.01996,1e-05,3.46662]
[1779246605335,54.77,76569.95,0.1,-0.01993,1e-05,3.46199]
[1779246610371,54.77,76572.36,0.1,-0.01991,1e-05,3.45845]
[1779246615406,54.77,76572.86,0.1,-0.01991,1e-05,3.4583]
[1779246620454,54.78,76578.08,0.1,-0.01985,1e-05,3.44984]
[1779246625489,54.78,76578.71,0.1,-0.01984,1e-05,3.44954]
[1779246630524,54.78,76563.34,0.1,-0.02004,1e-05,3.47737]
[1779246636566,54.78,76563.13,0.1,-0.02003,1e-05,3.47649]
[1779246642610,54.79,76560.46,0.1,-0.02007,1e-05,3.48184]
[1779246647645,54.79,76555.98,0.1,-0.02013,1e-05,3.49026]
[1779246652680,54.79,76556.01,0.1,-0.02013,1e-05,3.49059]
[1779246656870,54.79,76548.96,0.1,-0.02022,1e-05,3.50328]
[1779246662367,54.78,76548.64,0.1,-0.02021,1e-05,3.50217]
[1779246668792,54.77,76545.04,0.1,-0.02023,1e-05,3.5049]
[1779246673832,54.76,76547.57,0.1,-0.02019,1e-05,3.49808]
[1779246678866,54.75,76548.83,0.1,-0.02016,1e-05,3.49361]
[1779246683901,54.74,76549.69,0.1,-0.02013,1e-05,3.4899]
[1779246688937,54.74,76551.51,0.1,-0.02009,1e-05,3.48452]
[1779246693972,54.73,76554.51,0.1,-0.02003,1e-05,3.47516]
[1779246699007,54.72,76557.45,0.1,-0.01998,1e-05,3.46796]
[1779246705051,54.71,76558.39,0.1,-0.01995,1e-05,3.46396]
[1779246710087,54.7,76558.51,0.1,-0.01994,1e-05,3.46183]
[1779246715121,54.7,76550.97,0.1,-0.02002,1e-05,3.47326]
[1779246720157,54.69,76550.42,0.1,-0.02001,1e-05,3.47224]
[1779246725192,54.68,76549.91,0.1,-0.02,1e-05,3.47113]
[1779246730227,54.67,76549.58,0.1,-0.02,1e-05,3.4697]
[1779246735262,54.67,76552.48,0.1,-0.01995,1e-05,3.46261]
[1779246740296,54.66,76552.63,0.1,-0.01993,1e-05,3.46044]
[1779246745332,54.65,76558.07,0.1,-0.01985,1e-05,3.44895]
[1779246750367,54.65,76562.56,0.1,-0.01979,1e-05,3.4393]
[1779246755403,54.64,76558.66,0.1,-0.01981,1e-05,3.44257]
[1779246760438,54.63,76551.47,0.1,-0.01989,1e-05,3.45352]
[1779246765473,54.63,76546.33,0.1,-0.01994,1e-05,3.46081]
[1779246770508,54.62,76546.76,0.1,-0.01992,1e-05,3.45818]
[1779246775543,54.61,76548.62,0.1,-0.01989,1e-05,3.45306]
[1779246780578,54.6,76553.06,0.1,-0.01982,1e-05,3.44344]
[1779246786620,54.6,76547.91,0.1,-0.01987,1e-05,3.45044]
[1779246791656,54.59,76549.09,0.1,-0.01984,1e-05,3.44658]
[1779246796691,54.58,76549.87,0.1,-0.01982,1e-05,3.44347]
[1779246801726,54.58,76549.76,0.1,-0.01981,1e-05,3.44195]
[1779246806761,54.57,76549.97,0.1,-0.0198,1e-05,3.4399]
[1779246811797,54.56,76551.27,0.1,-0.01976,1e-05,3.43403]
[1779246816831,54.56,76547.64,0.1,-0.01979,1e-05,3.43882]
[1779246821874,54.55,76548.36,0.1,-0.01977,1e-05,3.43592]
[1779246826909,54.54,76546.03,0.1,-0.01979,1e-05,3.43844]
[1779246832951,54.54,76546.81,0.1,-0.01976,1e-05,3.43482]
[1779246838993,54.53,76547.75,0.1,-0.01974,1e-05,3.43129]
[1779246844029,54.52,76549.76,0.1,-0.01971,1e-05,3.42622]
[1779246849064,54.52,76551.35,0.1,-0.01968,1e-05,3.42195]
[1779246854099,54.51,76556.17,0.1,-0.01961,1e-05,3.41208]
[1779246859134,54.51,76554.84,0.1,-0.01961,1e-05,3.41304]
[1779246864171,54.5,76554.63,0.1,-0.01961,1e-05,3.41203]
[1779246871218,54.49,76551.59,0.1,-0.01962,1e-05,3.41355]
[1779246877120,54.49,76550.6,0.1,-0.01963,1e-05,3.41417]
[1779246882295,54.48,76551.42,0.1,-0.0196,1e-05,3.41077]
[1779246887331,54.48,76562.54,0.1,-0.01946,1e-05,3.38993]
[1779246892366,54.47,76570.48,0.1,-0.01936,1e-05,3.37497]
[1779246897401,54.47,76572.26,0.1,-0.01933,1e-05,3.37085]
[1779246902436,54.46,76567.69,0.1,-0.01938,1e-05,3.37781]
[1779246907472,54.46,76561.23,0.1,-0.01945,1e-05,3.388]
[1779246912506,54.46,76558.35,0.1,-0.01947,1e-05,3.39186]
[1779246917542,54.45,76565.02,0.1,-0.01938,1e-05,3.37907]
[1779246922577,54.45,76564.97,0.1,-0.01938,1e-05,3.37809]
[1779246929626,54.44,76564.89,0.1,-0.01937,1e-05,3.37677]
[1779246934660,54.44,76558.03,0.1,-0.01943,1e-05,3.38578]
[1779246940703,54.43,76557.85,0.1,-0.01943,1e-05,3.38473]
[1779246945738,54.43,76557.67,0.1,-0.01942,1e-05,3.38391]
[1779246950772,54.42,76557.63,0.1,-0.01941,1e-05,3.38285]
[1779246955808,54.42,76561.3,0.1,-0.01936,1e-05,3.37537]
[1779246960844,54.42,76566.0,0.1,-0.0193,1e-05,3.36614]
[1779246965879,54.41,76566.44,0.1,-0.01929,1e-05,3.36443]
[1779246970914,54.41,76565.95,0.1,-0.01929,1e-05,3.36435]
[1779246975949,54.4,76553.25,0.1,-0.01943,1e-05,3.38553]
[1779246980984,54.4,76552.74,0.1,-0.01943,1e-05,3.38531]
[1779246986019,54.4,76552.44,0.1,-0.01943,1e-05,3.38471]
[1779246991055,54.39,76552.78,0.1,-0.01941,1e-05,3.3811]
[1779246996091,54.39,76552.42,0.1,-0.0194,1e-05,3.38063]
[1779247001127,54.38,76552.8,0.1,-0.01939,1e-05,3.37887]
[1779247006162,54.38,76557.24,0.1,-0.01933,1e-05,3.36983]
[1779247011197,54.37,76574.21,0.1,-0.01912,1e-05,3.33938]
[1779247016234,54.37,76578.16,0.1,-0.01907,1e-05,3.33188]
[1779247021269,54.37,76592.22,0.1,-0.0189,1e-05,3.30714]
[1779247029325,54.37,76596.14,0.1,-0.01885,1e-05,3.29985]
[1779247031339,54.37,76613.29,0.1,-0.01864,1e-05,3.27044]
[1779247036377,54.37,76613.87,0.1,-0.01864,1e-05,3.26941]
[1779247042419,54.37,76622.38,0.1,-0.01854,1e-05,3.25501]
[1779247047453,54.37,76620.62,0.1,-0.01856,1e-05,3.25809]
[1779247052489,54.37,76618.66,0.1,-0.01857,1e-05,3.25963]
[1779247057523,54.37,76617.37,0.1,-0.01859,1e-05,3.26185]
[1779247062559,54.37,76616.17,0.1,-0.0186,1e-05,3.26387]
[1779247069608,54.37,76616.98,0.1,-0.01859,1e-05,3.26241]
[1779247074644,54.37,76620.4,0.1,-0.01855,1e-05,3.25658]
[1779247079678,54.37,76620.17,0.1,-0.01855,1e-05,3.25698]
[1779247084714,54.37,76620.3,0.1,-0.01855,1e-05,3.25677]
[1779247089749,54.37,76620.6,0.1,-0.01855,1e-05,3.25627]
[1779247094783,54.37,76611.96,0.1,-0.01865,1e-05,3.27097]
[1779247099819,54.37,76607.12,0.1,-0.01871,1e-05,3.27905]
[1779247104853,54.37,76609.36,0.1,-0.01868,1e-05,3.27504]
[1779247109890,54.37,76609.89,0.1,-0.01867,1e-05,3.27396]
[1779247116938,54.37,76609.42,0.1,-0.01867,1e-05,3.27268]
[1779247121972,54.36,76616.06,0.1,-0.01859,1e-05,3.26124]
[1779247131036,54.36,76615.83,0.1,-0.01859,1e-05,3.26155]
[1779247136071,54.36,76615.22,0.1,-0.0186,1e-05,3.26258]
[1779247141107,54.36,76615.8,0.1,-0.01859,1e-05,3.26154]
[1779247146142,54.36,76615.46,0.1,-0.01859,1e-05,3.26208]
[1779247151179,54.36,76613.94,0.1,-0.01861,1e-05,3.26463]
[1779247156214,54.36,76609.89,0.1,-0.01866,1e-05,3.27144]
[1779247161249,54.36,76614.15,0.1,-0.01861,1e-05,3.26408]
[1779247167292,54.36,76613.03,0.1,-0.01862,1e-05,3.26589]
[1779247172327,54.36,76614.94,0.1,-0.01859,1e-05,3.26072]
[1779247177362,54.36,76608.02,0.1,-0.01867,1e-05,3.27249]
[1779247182397,54.36,76597.34,0.1,-0.01879,1e-05,3.29057]
[1779247187435,54.36,76589.53,0.1,-0.01888,1e-05,3.30364]
[1779247192487,54.36,76597.78,0.1,-0.01878,1e-05,3.28909]
[1779247197522,54.36,76583.91,0.1,-0.01894,1e-05,3.31268]
[1779247202559,54.36,76582.93,0.1,-0.01895,1e-05,3.31389]
[1779247207595,54.35,76587.97,0.1,-0.01889,1e-05,3.3048]
[1779247212629,54.35,76583.82,0.1,-0.01894,1e-05,3.31154]
[1779247217664,54.35,76583.22,0.1,-0.01894,1e-05,3.31213]
[1779247222700,54.35,76583.22,0.1,-0.01894,1e-05,3.31169]
[1779247227737,54.35,76591.28,0.1,-0.01884,1e-05,3.29745]
[1779247232772,54.35,76599.25,0.1,-0.01873,1e-05,3.28172]
[1779247239822,54.35,76599.3,0.1,-0.01873,1e-05,3.28144]
[1779247245864,54.35,76602.78,0.1,-0.01869,1e-05,3.27537]
[1779247250899,54.35,76612.63,0.1,-0.01857,1e-05,3.25858]
[1779247255934,54.35,76613.08,0.1,-0.01857,1e-05,3.2579]
[1779247260968,54.35,76618.36,0.1,-0.01851,1e-05,3.24904]
[1779247264997,54.35,76636.1,0.1,-0.01831,1e-05,3.21926]
[1779247270033,54.35,76635.63,0.1,-0.01831,1e-05,3.22049]
[1779247277082,54.35,76629.31,0.1,-0.01839,1e-05,3.23161]
[1779247283123,54.35,76631.7,0.1,-0.01836,1e-05,3.22799]
[1779247288158,54.35,76631.8,0.1,-0.01837,1e-05,3.22816]
[1779247293194,54.36,76630.31,0.1,-0.01838,1e-05,3.22917]
[1779247298229,54.36,76622.54,0.1,-0.01847,1e-05,3.24255]
[1779247303265,54.36,76621.93,0.1,-0.01848,1e-05,3.24376]
[1779247308299,54.36,76626.09,0.1,-0.01843,1e-05,3.2369]
[1779247313334,54.36,76618.63,0.1,-0.01852,1e-05,3.24975]
[1779247318369,54.36,76619.34,0.1,-0.01851,1e-05,3.24868]
[1779247323404,54.36,76626.12,0.1,-0.01843,1e-05,3.23732]
[1779247328439,54.36,76625.6,0.1,-0.01844,1e-05,3.23843]
[1779247334480,54.36,76625.36,0.1,-0.01844,1e-05,3.23912]
[1779247339515,54.36,76625.54,0.1,-0.01844,1e-05,3.23902]
[1779247344552,54.36,76612.2,0.1,-0.0186,1e-05,3.26176]
[1779247349587,54.36,76606.94,0.1,-0.01866,1e-05,3.27068]
[1779247354622,54.36,76604.88,0.1,-0.01867,1e-05,3.27225]
[1779247360664,54.36,76608.37,0.1,-0.01863,1e-05,3.26624]
[1779247365699,54.36,76603.98,0.1,-0.01868,1e-05,3.27369]
[1779247370735,54.36,76604.61,0.1,-0.01868,1e-05,3.27252]
[1779247376625,54.36,76606.31,0.1,-0.01865,1e-05,3.26956]
[1779247381812,54.36,76603.55,0.1,-0.01869,1e-05,3.27415]
[1779247388861,54.36,76600.71,0.1,-0.01872,1e-05,3.27882]
[1779247393897,54.36,76601.43,0.1,-0.01871,1e-05,3.27745]
[1779247398932,54.36,76601.26,0.1,-0.01871,1e-05,3.27761]
[1779247403967,54.36,76601.1,0.1,-0.01871,1e-05,3.27775]
[1779247410898,54.36,76601.1,0.1,-0.01871,1e-05,3.27775]
[1779247416051,54.36,76607.18,0.1,-0.01863,1e-05,3.26525]
[1779247421086,54.36,76606.95,0.1,-0.01863,1e-05,3.26563]
[1779247426121,54.36,76601.43,0.1,-0.0187,1e-05,3.27503]
[1779247431155,54.36,76598.06,0.1,-0.01873,1e-05,3.28068]
[1779247437197,54.36,76598.09,0.1,-0.01873,1e-05,3.28046]
[1779247442233,54.36,76595.76,0.1,-0.01876,1e-05,3.28429]
[1779247447268,54.35,76597.39,0.1,-0.01874,1e-05,3.28133]
[1779247453310,54.35,76597.42,0.1,-0.01874,1e-05,3.2811]
[1779247458345,54.35,76597.24,0.1,-0.01874,1e-05,3.28126]
[1779247463380,54.35,76597.15,0.1,-0.01874,1e-05,3.28126]
[1779247468415,54.35,76595.68,0.1,-0.01875,1e-05,3.28363]
[1779247473450,54.35,76595.9,0.1,-0.01874,1e-05,3.28122]
[1779247478485,54.35,76586.06,0.1,-0.01886,1e-05,3.29793]
[1779247483520,54.35,76586.74,0.1,-0.01885,1e-05,3.29646]
[1779247488555,54.35,76594.56,0.1,-0.01875,1e-05,3.28278]
[1779247494597,54.35,76587.0,0.1,-0.01884,1e-05,3.29556]
[1779247499632,54.35,76576.55,0.1,-0.01896,1e-05,3.31327]
[1779247504667,54.35,76576.44,0.1,-0.01896,1e-05,3.31297]
[1779247513730,54.34,76576.23,0.1,-0.01896,1e-05,3.3126]
[1779247519773,54.34,76584.72,0.1,-0.01885,1e-05,3.29752]
[1779247524808,54.34,76591.95,0.1,-0.01877,1e-05,3.28491]
[1779247529843,54.34,76592.41,0.1,-0.01876,1e-05,3.28399]
[1779247535887,54.34,76591.82,0.1,-0.01876,1e-05,3.28303]
[1779247542936,54.34,76592.64,0.1,-0.01875,1e-05,3.28146]
[1779247548978,54.34,76592.5,0.1,-0.01875,1e-05,3.28158]
[1779247554014,54.34,76594.76,0.1,-0.01872,1e-05,3.27763]
[1779247559051,54.34,76596.83,0.1,-0.01869,1e-05,3.27405]
[1779247564086,54.34,76597.28,0.1,-0.01869,1e-05,3.27324]
[1779247569121,54.34,76596.62,0.1,-0.0187,1e-05,3.27433]
[1779247574155,54.34,76597.69,0.1,-0.01868,1e-05,3.27246]
[1779247579191,54.34,76600.94,0.1,-0.01865,1e-05,3.26689]
[1779247584226,54.34,76600.93,0.1,-0.01865,1e-05,3.26692]
[1779247588254,54.34,76619.38,0.1,-0.01843,1e-05,3.23559]
[1779247593289,54.34,76627.58,0.1,-0.01833,1e-05,3.22026]
[1779247602352,54.34,76633.01,0.1,-0.01827,1e-05,3.21199]
[1779247607574,54.34,76633.04,0.1,-0.01827,1e-05,3.21242]
[1779247613431,54.35,76639.85,0.1,-0.0182,1e-05,3.2017]
[1779247618466,54.35,76640.1,0.1,-0.0182,1e-05,3.20188]
[1779247623501,54.35,76643.11,0.1,-0.01817,1e-05,3.19741]
[1779247626522,54.35,76660.37,0.1,-0.01798,1e-05,3.169]
[1779247631557,54.36,76660.95,0.1,-0.01798,1e-05,3.16892]
[1779247636593,54.36,76666.53,0.1,-0.01792,1e-05,3.16051]
[1779247641627,54.36,76676.09,0.1,-0.01782,1e-05,3.14572]
[1779247646662,54.37,76677.48,0.1,-0.01781,1e-05,3.14449]
[1779247651700,54.37,76680.02,0.1,-0.01778,1e-05,3.13958]
[1779247656735,54.38,76678.86,0.1,-0.0178,1e-05,3.14261]
[1779247661771,54.38,76677.27,0.1,-0.01782,1e-05,3.14629]
[1779247666805,54.39,76693.37,0.1,-0.01765,1e-05,3.12089]
[1779247672848,54.39,76693.38,0.1,-0.01766,1e-05,3.12266]
[1779247677883,54.4,76694.16,0.1,-0.01766,1e-05,3.12264]
[1779247680255,54.4,76696.23,0.1,-0.01764,1e-05,3.11949]
[1779247684932,54.4,76717.9,0.1,-0.0174,1e-05,3.08334]
[1779247689967,54.39,76725.76,0.1,-0.01731,1e-05,3.06982]
[1779247695007,54.39,76739.2,0.1,-0.01715,1e-05,3.04756]
[1779247700037,54.39,76738.6,0.1,-0.01716,1e-05,3.04807]
[1779247705072,54.39,76733.33,0.1,-0.01721,1e-05,3.0561]
[1779247710107,54.39,76734.65,0.1,-0.01719,1e-05,3.05345]
[1779247715142,54.38,76730.98,0.1,-0.01722,1e-05,3.05705]
[1779247722191,54.38,76730.32,0.1,-0.01722,1e-05,3.05734]
[1779247727225,54.38,76720.73,0.1,-0.01732,1e-05,3.07223]
[1779247732261,54.37,76721.58,0.1,-0.01731,1e-05,3.07015]
[1779247737296,54.37,76721.81,0.1,-0.0173,1e-05,3.0691]
[1779247742330,54.37,76727.98,0.1,-0.01723,1e-05,3.05846]
[1779247745353,54.37,76749.04,0.1,-0.017,1e-05,3.02421]
[1779247750387,54.37,76748.17,0.1,-0.01701,1e-05,3.02534]
[1779247755423,54.37,76737.4,0.1,-0.01712,1e-05,3.04235]
[1779247760458,54.36,76735.82,0.1,-0.01714,1e-05,3.04445]
[1779247765493,54.36,76729.81,0.1,-0.0172,1e-05,3.05364]
[1779247770528,54.36,76734.56,0.1,-0.01714,1e-05,3.04538]
[1779247775564,54.36,76737.44,0.1,-0.0171,1e-05,3.03848]
[1779247780601,54.36,76735.94,0.1,-0.01711,1e-05,3.04046]
[1779247785635,54.35,76733.52,0.1,-0.01714,1e-05,3.0439]
[1779247790671,54.35,76732.4,0.1,-0.01715,1e-05,3.04522]
[1779247795706,54.35,76732.56,0.1,-0.01714,1e-05,3.04446]
[1779247800741,54.35,76730.37,0.1,-0.01716,1e-05,3.0475]
[1779247805776,54.35,76721.07,0.1,-0.01726,1e-05,3.062]
[1779247811273,54.34,76708.73,0.1,-0.01739,1e-05,3.08146]
[1779247813307,54.34,76694.14,0.1,-0.01755,1e-05,3.10498]
[1779247813762,54.34,76693.79,0.1,-0.01755,1e-05,3.10513]
[1779247818881,54.34,76690.18,0.1,-0.01758,1e-05,3.10996]
[1779247823916,54.33,76691.07,0.1,-0.01757,1e-05,3.10741]
[1779247828951,54.33,76696.43,0.1,-0.0175,1e-05,3.09756]
[1779247833987,54.32,76699.97,0.1,-0.01745,1e-05,3.08901]
[1779247839023,54.32,76699.02,0.1,-0.01745,1e-05,3.08949]
[1779247842339,54.32,76700.25,0.1,-0.01743,1e-05,3.08712]
[1779247844583,54.32,76696.19,0.1,-0.01748,1e-05,3.09417]
[1779247849695,54.32,76695.82,0.1,-0.01748,1e-05,3.09383]
[1779247851550,54.32,76693.14,0.1,-0.01751,1e-05,3.09851]
[1779247851603,54.32,76693.05,0.1,-0.01751,1e-05,3.09893]
[1779247854064,54.32,76689.86,0.1,-0.01755,1e-05,3.10471]
[1779247854371,54.32,76689.86,0.1,-0.01755,1e-05,3.10471]
[1779247862184,54.33,76682.18,0.1,-0.01765,1e-05,3.11955]
[1779247867219,54.33,76680.16,0.1,-0.01768,1e-05,3.12404]
[1779247872254,54.34,76680.11,0.1,-0.01769,1e-05,3.12524]
[1779247877294,54.34,76674.86,0.1,-0.01776,1e-05,3.13499]
[1779247882326,54.35,76671.92,0.1,-0.0178,1e-05,3.14082]
[1779247888368,54.35,76672.35,0.1,-0.0178,1e-05,3.14125]
[1779247893403,54.35,76674.41,0.1,-0.01777,1e-05,3.13697]
[1779247898438,54.36,76674.16,0.1,-0.01778,1e-05,3.13835]
[1779247903472,54.36,76685.36,0.1,-0.01766,1e-05,3.12084]
[1779247905595,54.36,76688.33,0.1,-0.01763,1e-05,3.11618]
[1779247911528,54.36,76692.63,0.1,-0.01758,1e-05,3.10796]
[1779247916565,54.35,76698.24,0.1,-0.01751,1e-05,3.09769]
[1779247921600,54.35,76700.99,0.1,-0.01747,1e-05,3.09222]
[1779247926634,54.35,76712.71,0.1,-0.01733,1e-05,3.07227]
[1779247931670,54.34,76714.06,0.1,-0.01731,1e-05,3.06934]
[1779247936706,54.34,76713.59,0.1,-0.01731,1e-05,3.06938]
[1779247941742,54.34,76714.48,0.1,-0.0173,1e-05,3.06722]
[1779247946777,54.34,76715.97,0.1,-0.01728,1e-05,3.06412]
[1779247951812,54.33,76714.74,0.1,-0.01728,1e-05,3.06366]
[1779247956847,54.33,76713.55,0.1,-0.01729,1e-05,3.0649]
[1779247961881,54.33,76703.05,0.1,-0.0174,1e-05,3.08115]
[1779247966916,54.32,76704.81,0.1,-0.01737,1e-05,3.07744]
[1779247971952,54.32,76704.14,0.1,-0.01737,1e-05,3.07771]
[1779247976989,54.32,76694.09,0.1,-0.01748,1e-05,3.09325]
[1779247982028,54.31,76698.12,0.1,-0.01743,1e-05,3.0857]
[1779247987063,54.31,76704.75,0.1,-0.01735,1e-05,3.07403]
[1779247992098,54.31,76711.73,0.1,-0.01727,1e-05,3.06193]
[1779247996128,54.3,76691.85,0.1,-0.01748,1e-05,3.0938]
[1779248001163,54.3,76689.81,0.1,-0.0175,1e-05,3.09621]
[1779248006198,54.29,76693.11,0.1,-0.01746,1e-05,3.08965]
[1779248011233,54.29,76692.21,0.1,-0.01745,1e-05,3.08841]
[1779248016268,54.29,76694.85,0.1,-0.01742,1e-05,3.08322]
[1779248021303,54.28,76694.02,0.1,-0.01742,1e-05,3.08371]
[1779248026338,54.28,76703.61,0.1,-0.01731,1e-05,3.06731]
[1779248031373,54.28,76705.69,0.1,-0.01728,1e-05,3.06325]
[1779248036410,54.28,76716.51,0.1,-0.01716,1e-05,3.04515]
[1779248041442,54.27,76713.35,0.1,-0.01719,1e-05,3.0498]
[1779248046478,54.27,76705.74,0.1,-0.01727,1e-05,3.06162]
[1779248052520,54.27,76705.57,0.1,-0.01727,1e-05,3.06117]
[1779248057555,54.27,76704.26,0.1,-0.01728,1e-05,3.06267]
[1779248064604,54.26,76705.46,0.1,-0.01726,1e-05,3.05983]
[1779248070646,54.26,76704.63,0.1,-0.01726,1e-05,3.06044]
[1779248075681,54.26,76704.36,0.1,-0.01725,1e-05,3.05849]
[1779248080715,54.25,76704.4,0.1,-0.01725,1e-05,3.05783]
[1779248085751,54.25,76697.33,0.1,-0.01732,1e-05,3.06869]
[1779248090786,54.25,76700.1,0.1,-0.01729,1e-05,3.06351]
[1779248095821,54.25,76706.33,0.1,-0.01721,1e-05,3.05282]
[1779248100857,54.25,76708.83,0.1,-0.01718,1e-05,3.04826]
[1779248107906,54.24,76711.27,0.1,-0.01715,1e-05,3.04366]
[1779248112940,54.24,76712.67,0.1,-0.01713,1e-05,3.04099]
[1779248117976,54.24,76711.57,0.1,-0.01714,1e-05,3.04239]
[1779248123011,54.24,76711.03,0.1,-0.01715,1e-05,3.04284]
[1779248128054,54.24,76716.57,0.1,-0.01708,1e-05,3.03349]
[1779248133091,54.23,76716.59,0.1,-0.01707,1e-05,3.03132]
[1779248138126,54.23,76717.71,0.1,-0.01706,1e-05,3.02918]
[1779248143161,54.23,76714.98,0.1,-0.01708,1e-05,3.03327]
[1779248148283,54.23,76714.55,0.1,-0.01709,1e-05,3.03367]
[1779248154239,54.23,76706.3,0.1,-0.01717,1e-05,3.04639]
[1779248159276,54.23,76706.16,0.1,-0.01717,1e-05,3.04612]
[1779248164310,54.22,76703.72,0.1,-0.01719,1e-05,3.04954]
[1779248169350,54.22,76706.83,0.1,-0.01716,1e-05,3.04386]
[1779248174385,54.22,76706.36,0.1,-0.01716,1e-05,3.04413]
[1779248179419,54.22,76708.79,0.1,-0.01713,1e-05,3.03972]
[1779248184457,54.22,76711.18,0.1,-0.0171,1e-05,3.03541]
[1779248189491,54.21,76715.21,0.1,-0.01705,1e-05,3.02851]
[1779248194527,54.21,76716.43,0.1,-0.01703,1e-05,3.02443]
[1779248200569,54.21,76706.8,0.1,-0.01713,1e-05,3.03954]
[1779248205604,54.21,76706.73,0.1,-0.01713,1e-05,3.0392]
[1779248210639,54.21,76711.95,0.1,-0.01707,1e-05,3.03034]
[1779248215674,54.21,76712.42,0.1,-0.01706,1e-05,3.02922]
[1779248220709,54.2,76714.58,0.1,-0.01703,1e-05,3.0254]
[1779248225744,54.2,76717.09,0.1,-0.01701,1e-05,3.02105]
[1779248231786,54.2,76716.32,0.1,-0.01701,1e-05,3.02195]
[1779248236821,54.2,76717.89,0.1,-0.01699,1e-05,3.01916]
[1779248241856,54.2,76717.87,0.1,-0.01699,1e-05,3.01893]
[1779248246892,54.2,76725.75,0.1,-0.0169,1e-05,3.00606]
[1779248251926,54.2,76727.92,0.1,-0.01687,1e-05,3.00071]
[1779248256962,54.2,76717.72,0.1,-0.01698,1e-05,3.01693]
[1779248261997,54.2,76717.12,0.1,-0.01699,1e-05,3.01766]
[1779248267032,54.2,76709.17,0.1,-0.01707,1e-05,3.0302]
[1779248272068,54.19,76709.65,0.1,-0.01706,1e-05,3.02906]
[1779248277102,54.19,76709.46,0.1,-0.01706,1e-05,3.02901]
[1779248282139,54.19,76714.31,0.1,-0.01701,1e-05,3.02085]
[1779248287173,54.19,76715.64,0.1,-0.01699,1e-05,3.01844]
[1779248292208,54.19,76721.5,0.1,-0.01693,1e-05,3.00879]
[1779248297243,54.19,76721.46,0.1,-0.01693,1e-05,3.00869]
[1779248302277,54.19,76721.85,0.1,-0.01692,1e-05,3.00791]
[1779248309327,54.19,76721.74,0.1,-0.01692,1e-05,3.00788]
[1779248316377,54.19,76721.93,0.1,-0.01691,1e-05,3.00561]
[1779248321412,54.19,76714.37,0.1,-0.01699,1e-05,3.0176]
[1779248326447,54.18,76711.08,0.1,-0.01702,1e-05,3.02265]
[1779248331482,54.18,76710.78,0.1,-0.01702,1e-05,3.02285]
[1779248336517,54.18,76711.2,0.1,-0.01702,1e-05,3.02188]
[1779248341552,54.18,76711.37,0.1,-0.01701,1e-05,3.02124]
[1779248349609,54.18,76702.84,0.1,-0.0171,1e-05,3.03433]
[1779248354643,54.18,76703.0,0.1,-0.0171,1e-05,3.03362]
[1779248359679,54.17,76709.3,0.1,-0.01703,1e-05,3.02305]
[1779248364714,54.17,76709.75,0.1,-0.01702,1e-05,3.02198]
[1779248371762,54.17,76709.75,0.1,-0.01701,1e-05,3.01975]
[1779248378812,54.17,76709.69,0.1,-0.017,1e-05,3.01944]
[1779248383846,54.17,76709.61,0.1,-0.017,1e-05,3.01929]
[1779248388882,54.17,76716.61,0.1,-0.01692,1e-05,3.00781]
[1779248393917,54.17,76719.14,0.1,-0.0169,1e-05,3.00361]
[1779248399959,54.17,76721.47,0.1,-0.01687,1e-05,2.99978]
[1779248404994,54.17,76723.97,0.1,-0.01684,1e-05,2.99572]
[1779248410029,54.17,76722.77,0.1,-0.01686,1e-05,2.99761]
[1779248415064,54.17,76722.67,0.1,-0.01686,1e-05,2.99773]
[1779248420099,54.17,76713.93,0.1,-0.01695,1e-05,3.01162]
[1779248425134,54.16,76715.44,0.1,-0.01693,1e-05,3.00902]
[1779248431175,54.16,76715.3,0.1,-0.01692,1e-05,3.00728]
[1779248436211,54.16,76717.44,0.1,-0.0169,1e-05,3.00372]
[1779248443260,54.16,76716.58,0.1,-0.01691,1e-05,3.00494]
[1779248448294,54.16,76704.53,0.1,-0.01704,1e-05,3.02419]
[1779248454337,54.16,76702.42,0.1,-0.01706,1e-05,3.02721]
[1779248459372,54.16,76702.67,0.1,-0.01705,1e-05,3.02648]
[1779248464407,54.16,76706.38,0.1,-0.01701,1e-05,3.02017]
[1779248469442,54.16,76703.8,0.1,-0.01704,1e-05,3.02405]
[1779248474515,54.16,76701.76,0.1,-0.01706,1e-05,3.02709]
[1779248480519,54.15,76695.23,0.1,-0.01713,1e-05,3.0371]
[1779248482533,54.15,76676.12,0.1,-0.01733,1e-05,3.068]
[1779248487568,54.15,76680.53,0.1,-0.01728,1e-05,3.06016]
[1779248492603,54.15,76692.83,0.1,-0.01713,1e-05,3.03782]
[1779248497754,54.15,76693.42,0.1,-0.01712,1e-05,3.03652]
[1779248504698,54.14,76695.81,0.1,-0.01709,1e-05,3.03193]
[1779248509732,54.14,76696.32,0.1,-0.01709,1e-05,3.03075]
[1779248515775,54.14,76697.25,0.1,-0.01707,1e-05,3.02885]
[1779248520810,54.14,76697.39,0.1,-0.01707,1e-05,3.02832]
[1779248525845,54.14,76696.67,0.1,-0.01708,1e-05,3.02917]
[1779248530880,54.14,76697.06,0.1,-0.01707,1e-05,3.02824]
[1779248535914,54.14,76697.46,0.1,-0.01706,1e-05,3.02731]
[1779248542964,54.13,76696.67,0.1,-0.01707,1e-05,3.02818]
[1779248547999,54.13,76696.92,0.1,-0.01706,1e-05,3.02749]
[1779248553035,54.13,76685.92,0.1,-0.01717,1e-05,3.04319]
[1779248558070,54.13,76684.65,0.1,-0.01718,1e-05,3.04481]
[1779248563105,54.13,76684.15,0.1,-0.01719,1e-05,3.04516]
[1779248568140,54.13,76677.78,0.1,-0.01725,1e-05,3.05502]
[1779248573175,54.12,76677.78,0.1,-0.01725,1e-05,3.05445]
[1779248579217,54.12,76672.34,0.1,-0.0173,1e-05,3.06258]
[1779248584252,54.12,76672.2,0.1,-0.0173,1e-05,3.06215]
[1779248590294,54.11,76671.9,0.1,-0.0173,1e-05,3.06187]
[1779248595329,54.11,76673.81,0.1,-0.01727,1e-05,3.05813]
[1779248603385,54.11,76674.36,0.1,-0.01726,1e-05,3.05626]
[1779248609427,54.11,76673.99,0.1,-0.01726,1e-05,3.05614]
[1779248614465,54.1,76673.57,0.1,-0.01725,1e-05,3.05444]
[1779248620510,54.1,76671.77,0.1,-0.01727,1e-05,3.05664]
[1779248625544,54.1,76671.64,0.1,-0.01727,1e-05,3.05625]
[1779248630580,54.1,76671.84,0.1,-0.01726,1e-05,3.05533]
[1779248636622,54.09,76671.71,0.1,-0.01726,1e-05,3.05484]
[1779248641657,54.09,76667.11,0.1,-0.0173,1e-05,3.06175]
[1779248647720,54.09,76666.22,0.1,-0.01731,1e-05,3.06244]
[1779248653762,54.08,76666.98,0.1,-0.01729,1e-05,3.06042]
[1779248658801,54.08,76673.24,0.1,-0.01722,1e-05,3.04964]
[1779248663836,54.08,76674.31,0.1,-0.01721,1e-05,3.04739]
[1779248668871,54.08,76672.72,0.1,-0.01722,1e-05,3.04947]
[1779248673907,54.07,76673.36,0.1,-0.0172,1e-05,3.04612]
[1779248678942,54.07,76674.27,0.1,-0.01719,1e-05,3.04406]
[1779248684984,54.07,76678.6,0.1,-0.01714,1e-05,3.03653]
[1779248690022,54.07,76680.22,0.1,-0.01711,1e-05,3.03353]
[1779248695057,54.07,76680.22,0.1,-0.01711,1e-05,3.03318]
[1779248700092,54.07,76674.41,0.1,-0.01717,1e-05,3.04222]
[1779248705127,54.06,76677.46,0.1,-0.01714,1e-05,3.03685]
[1779248710162,54.06,76674.48,0.1,-0.01717,1e-05,3.04126]
[1779248715197,54.06,76675.5,0.1,-0.01715,1e-05,3.03917]
[1779248720231,54.06,76675.83,0.1,-0.01715,1e-05,3.03822]
[1779248725267,54.06,76678.39,0.1,-0.01712,1e-05,3.03368]
[1779248730302,54.06,76671.42,0.1,-0.01719,1e-05,3.04461]
[1779248735435,54.05,76674.38,0.1,-0.01715,1e-05,3.03766]
[1779248746264,54.05,76675.02,0.1,-0.01713,1e-05,3.03585]
[1779248751449,54.05,76668.14,0.1,-0.01721,1e-05,3.04651]
[1779248756484,54.05,76667.22,0.1,-0.01721,1e-05,3.04754]
[1779248762526,54.05,76661.5,0.1,-0.01727,1e-05,3.05629]
[1779248767561,54.04,76660.06,0.1,-0.01728,1e-05,3.05809]
[1779248772596,54.04,76660.95,0.1,-0.01727,1e-05,3.05608]
[1779248774188,54.04,76660.95,0.1,-0.01727,1e-05,3.05608]
[1779248780147,54.04,76661.03,0.1,-0.01727,1e-05,3.05531]
[1779248785466,54.04,76661.37,0.1,-0.01726,1e-05,3.05433]
[1779248791729,54.03,76661.08,0.1,-0.01725,1e-05,3.05209]
[1779248801798,54.03,76660.83,0.1,-0.01724,1e-05,3.05151]
[1779248808848,54.03,76663.12,0.1,-0.01721,1e-05,3.04711]
[1779248813884,54.02,76665.49,0.1,-0.01718,1e-05,3.04285]
[1779248818919,54.02,76668.91,0.1,-0.01714,1e-05,3.0369]
[1779248823954,54.02,76670.44,0.1,-0.01713,1e-05,3.03409]
[1779248828992,54.02,76670.89,0.1,-0.01712,1e-05,3.03306]
[1779248839069,54.02,76671.03,0.1,-0.01711,1e-05,3.03217]
[1779248844104,54.02,76678.57,0.1,-0.01703,1e-05,3.01968]
[1779248850146,54.02,76679.49,0.1,-0.01702,1e-05,3.01799]
[1779248861223,54.01,76679.38,0.1,-0.01701,1e-05,3.01606]
[1779248866258,54.01,76679.76,0.1,-0.017,1e-05,3.01529]
[1779248871293,54.01,76681.72,0.1,-0.01698,1e-05,3.01198]
[1779248876343,54.01,76680.09,0.1,-0.017,1e-05,3.01447]
[1779248881378,54.01,76680.32,0.1,-0.01699,1e-05,3.01396]
[1779248886415,54.01,76679.54,0.1,-0.017,1e-05,3.01506]
[1779248891449,54.01,76680.01,0.1,-0.01699,1e-05,3.01413]
[1779248897492,54.01,76680.09,0.1,-0.01699,1e-05,3.0138]
[1779248902526,54.01,76680.12,0.1,-0.01699,1e-05,3.01357]
[1779248907562,54.01,76681.37,0.1,-0.01697,1e-05,3.01139]
[1779248912596,54.01,76687.63,0.1,-0.0169,1e-05,2.9994]
[1779248917632,54.01,76689.19,0.1,-0.01688,1e-05,2.99686]
[1779248924681,54.01,76681.92,0.1,-0.01696,1e-05,3.00844]
[1779248930728,54.01,76681.54,0.1,-0.01696,1e-05,3.00889]
[1779248933750,54.01,76662.02,0.1,-0.01717,1e-05,3.04039]
[1779248938785,54.0,76659.82,0.1,-0.0172,1e-05,3.04354]
[1779248943820,54.0,76655.95,0.1,-0.01723,1e-05,3.04939]
[1779248951876,54.0,76654.03,0.1,-0.01725,1e-05,3.05172]
[1779248956911,54.0,76654.93,0.1,-0.01724,1e-05,3.04974]
[1779248961945,53.99,76654.37,0.1,-0.01724,1e-05,3.05015]
[1779248964807,53.99,76654.24,0.1,-0.01724,1e-05,3.05016]
[1779248970008,53.99,76653.9,0.1,-0.01724,1e-05,3.05011]
[1779248975037,53.99,76650.88,0.1,-0.01726,1e-05,3.05274]
[1779248980072,53.99,76653.1,0.1,-0.01723,1e-05,3.04859]
[1779248985108,53.99,76659.93,0.1,-0.01715,1e-05,3.03701]
[1779248990142,53.98,76659.24,0.1,-0.01716,1e-05,3.03775]
[1779248995219,53.98,76658.47,0.1,-0.01717,1e-05,3.0387]
[1779249001221,53.98,76657.82,0.1,-0.01717,1e-05,3.03914]
[1779249006256,53.98,76650.59,0.1,-0.01725,1e-05,3.0505]
[1779249011291,53.98,76649.88,0.1,-0.01725,1e-05,3.05115]
[1779249017333,53.97,76652.91,0.1,-0.01721,1e-05,3.04565]
[1779249023376,53.97,76644.2,0.1,-0.01731,1e-05,3.05923]
[1779249028710,53.97,76644.93,0.1,-0.01729,1e-05,3.05757]
[1779249038481,53.97,76652.66,0.1,-0.01719,1e-05,3.04202]
[1779249043516,53.96,76652.28,0.1,-0.01719,1e-05,3.0422]
[1779249049558,53.96,76652.15,0.1,-0.01719,1e-05,3.04188]
[1779249055600,53.96,76652.2,0.1,-0.01719,1e-05,3.04127]
[1779249060635,53.96,76652.82,0.1,-0.01718,1e-05,3.03983]
[1779249065671,53.96,76653.25,0.1,-0.01717,1e-05,3.03871]
[1779249070706,53.95,76653.32,0.1,-0.01717,1e-05,3.0382]
[1779249076748,53.95,76659.92,0.1,-0.01709,1e-05,3.02707]
[1779249081783,53.95,76669.1,0.1,-0.01699,1e-05,3.01194]
[1779249086818,53.95,76673.73,0.1,-0.01694,1e-05,3.00436]
[1779249092860,53.95,76673.86,0.1,-0.01693,1e-05,3.0023]
[1779249097894,53.95,76674.48,0.1,-0.01692,1e-05,3.00126]
[1779249102930,53.95,76672.97,0.1,-0.01693,1e-05,3.00366]
[1779249107965,53.95,76673.5,0.1,-0.01693,1e-05,3.00276]
[1779249113000,53.95,76667.71,0.1,-0.01699,1e-05,3.01202]
[1779249118035,53.95,76667.95,0.1,-0.01699,1e-05,3.01149]
[1779249124080,53.95,76667.15,0.1,-0.017,1e-05,3.0126]
[1779249129112,53.95,76666.55,0.1,-0.017,1e-05,3.0134]
[1779249134147,53.95,76657.79,0.1,-0.0171,1e-05,3.02734]
[1779249139181,53.95,76658.33,0.1,-0.01709,1e-05,3.02616]
[1779249144217,53.94,76658.69,0.1,-0.01708,1e-05,3.02528]
[1779249149252,53.94,76658.97,0.1,-0.01708,1e-05,3.02453]
[1779249154288,53.94,76659.3,0.1,-0.01706,1e-05,3.02192]
[1779249160331,53.94,76659.17,0.1,-0.01706,1e-05,3.02181]
[1779249165365,53.94,76658.55,0.1,-0.01707,1e-05,3.02255]
[1779249170400,53.94,76658.19,0.1,-0.01707,1e-05,3.0228]
[1779249175435,53.94,76658.19,0.1,-0.01707,1e-05,3.02252]
[1779249181476,53.94,76658.01,0.1,-0.01707,1e-05,3.02248]
[1779249186512,53.93,76651.96,0.1,-0.01713,1e-05,3.03203]
[1779249191547,53.93,76659.38,0.1,-0.01705,1e-05,3.01965]
[1779249196582,53.93,76660.02,0.1,-0.01704,1e-05,3.01838]
[1779249201616,53.93,76660.88,0.1,-0.01703,1e-05,3.01677]
[1779249207658,53.93,76659.71,0.1,-0.01704,1e-05,3.0184]
[1779249212694,53.93,76659.52,0.1,-0.01703,1e-05,3.01671]
[1779249217729,53.93,76660.17,0.1,-0.01702,1e-05,3.01544]
[1779249222764,53.93,76659.88,0.1,-0.01702,1e-05,3.01571]
[1779249227799,53.93,76659.97,0.1,-0.01702,1e-05,3.01536]
[1779249232834,53.93,76659.86,0.1,-0.01702,1e-05,3.01535]
[1779249237869,53.93,76659.93,0.1,-0.01702,1e-05,3.01504]
[1779249242904,53.92,76659.97,0.1,-0.01702,1e-05,3.0148]
[1779249247939,53.92,76659.87,0.1,-0.01702,1e-05,3.01478]
[1779249253981,53.92,76660.16,0.1,-0.01701,1e-05,3.0141]
[1779249260026,53.92,76659.68,0.1,-0.01702,1e-05,3.01467]
[1779249265061,53.92,76659.82,0.1,-0.01701,1e-05,3.01428]
[1779249270097,53.92,76659.45,0.1,-0.01702,1e-05,3.0147]
[1779249275135,53.92,76659.23,0.1,-0.01701,1e-05,3.01311]
[1779249280170,53.92,76658.45,0.1,-0.01701,1e-05,3.01422]
[1779249286211,53.92,76659.1,0.1,-0.01701,1e-05,3.01298]
[1779249291247,53.92,76658.16,0.1,-0.01702,1e-05,3.01435]
[1779249296282,53.92,76658.31,0.1,-0.01701,1e-05,3.01395]
[1779249301317,53.92,76654.94,0.1,-0.01705,1e-05,3.01923]
[1779249306358,53.92,76656.29,0.1,-0.01703,1e-05,3.01686]
[1779249311393,53.91,76656.53,0.1,-0.01703,1e-05,3.01629]
[1779249318442,53.91,76656.21,0.1,-0.01703,1e-05,3.01655]
[1779249323477,53.91,76655.36,0.1,-0.01704,1e-05,3.01774]
[1779249329520,53.91,76655.46,0.1,-0.01704,1e-05,3.01734]
[1779249334557,53.91,76655.46,0.1,-0.01703,1e-05,3.01531]
[1779249341605,53.91,76656.04,0.1,-0.01702,1e-05,3.01409]
[1779249346640,53.91,76660.14,0.1,-0.01697,1e-05,3.00728]
[1779249351675,53.91,76659.54,0.1,-0.01698,1e-05,3.00813]
[1779249356710,53.91,76660.41,0.1,-0.01697,1e-05,3.00662]
[1779249361745,53.91,76670.36,0.1,-0.01686,1e-05,2.99053]
[1779249366780,53.91,76671.75,0.1,-0.01684,1e-05,2.98836]
[1779249371815,53.91,76671.53,0.1,-0.01685,1e-05,2.98877]
[1779249376850,53.91,76670.38,0.1,-0.01686,1e-05,2.99068]
[1779249381884,53.91,76671.05,0.1,-0.01685,1e-05,2.98964]
[1779249386920,53.91,76669.75,0.1,-0.01687,1e-05,2.99176]
[1779249391957,53.91,76671.46,0.1,-0.01684,1e-05,2.98725]
[1779249396991,53.91,76674.84,0.1,-0.0168,1e-05,2.98188]
[1779249406056,53.91,76675.24,0.1,-0.0168,1e-05,2.9814]
[1779249411092,53.91,76674.53,0.1,-0.01681,1e-05,2.98265]
[1779249416127,53.91,76674.5,0.1,-0.01681,1e-05,2.98279]
[1779249421162,53.91,76675.33,0.1,-0.0168,1e-05,2.98155]
[1779249427205,53.91,76682.07,0.1,-0.01673,1e-05,2.9709]
[1779249432240,53.91,76687.94,0.1,-0.01667,1e-05,2.96177]
[1779249437609,53.91,76688.32,0.1,-0.01666,1e-05,2.96141]
[1779249443317,53.92,76691.44,0.1,-0.01663,1e-05,2.95689]
[1779249448353,53.92,76692.52,0.1,-0.01662,1e-05,2.95554]
[1779249453392,53.92,76683.85,0.1,-0.01671,1e-05,2.96799]
[1779249458427,53.92,76682.01,0.1,-0.01673,1e-05,2.97117]
[1779249464170,53.92,76677.75,0.1,-0.01678,1e-05,2.97813]
[1779249469504,53.92,76677.0,0.1,-0.01679,1e-05,2.97952]
[1779249474539,53.92,76676.93,0.1,-0.01679,1e-05,2.97974]
[1779249481589,53.92,76677.09,0.1,-0.01679,1e-05,2.97963]
[1779249486624,53.92,76673.37,0.1,-0.01683,1e-05,2.98569]
[1779249491660,53.92,76672.62,0.1,-0.01684,1e-05,2.98694]
[1779249496695,53.92,76672.66,0.1,-0.01684,1e-05,2.98691]
[1779249501730,53.92,76674.2,0.1,-0.01682,1e-05,2.98446]
[1779249506765,53.92,76673.33,0.1,-0.01683,1e-05,2.98591]
[1779249511800,53.92,76673.75,0.1,-0.01682,1e-05,2.98351]
[1779249516835,53.92,76674.64,0.1,-0.01681,1e-05,2.98215]
[1779249521871,53.92,76674.33,0.1,-0.01681,1e-05,2.98271]
[1779249526906,53.92,76674.58,0.1,-0.01681,1e-05,2.98237]
[1779249533955,53.92,76674.54,0.1,-0.01681,1e-05,2.98253]
[1779249538990,53.93,76678.95,0.1,-0.01676,1e-05,2.97556]
[1779249544025,53.93,76665.06,0.1,-0.01691,1e-05,2.99798]
[1779249549060,53.92,76650.93,0.1,-0.01707,1e-05,3.0207]
[1779249554094,53.92,76648.21,0.1,-0.0171,1e-05,3.02482]
[1779249559130,53.92,76649.99,0.1,-0.01707,1e-05,3.02163]
[1779249564165,53.92,76649.94,0.1,-0.01707,1e-05,3.02144]
[1779249569200,53.92,76650.56,0.1,-0.01706,1e-05,3.02016]
[1779249574235,53.92,76650.73,0.1,-0.01705,1e-05,3.01785]
[1779249581284,53.92,76648.88,0.1,-0.01707,1e-05,3.0205]
[1779249586318,53.92,76649.04,0.1,-0.01707,1e-05,3.01999]
[1779249591355,53.92,76649.29,0.1,-0.01706,1e-05,3.01934]
[1779249599412,53.91,76649.7,0.1,-0.01705,1e-05,3.01829]
[1779249604447,53.91,76658.83,0.1,-0.01695,1e-05,3.00337]
[1779249609482,53.91,76674.58,0.1,-0.01678,1e-05,2.97801]
[1779249614517,53.91,76687.51,0.1,-0.01664,1e-05,2.95754]
[1779249620049,53.92,76695.65,0.1,-0.01656,1e-05,2.94488]
[1779249625597,53.92,76696.08,0.1,-0.01656,1e-05,2.94484]
[1779249630632,53.92,76704.89,0.1,-0.01647,1e-05,2.93133]
[1779249635667,53.92,76709.59,0.1,-0.01641,1e-05,2.92277]
[1779249640702,53.93,76711.1,0.1,-0.0164,1e-05,2.92106]
[1779249645737,53.93,76711.08,0.1,-0.01641,1e-05,2.92179]
[1779249650772,53.93,76711.71,0.1,-0.0164,1e-05,2.92148]
[1779249655809,53.93,76726.5,0.1,-0.01625,1e-05,2.8989]
[1779249660845,53.94,76727.19,0.1,-0.01625,1e-05,2.89872]
[1779249665881,53.94,76729.88,0.1,-0.01623,1e-05,2.89544]
[1779249670916,53.95,76731.9,0.1,-0.01621,1e-05,2.89321]
[1779249675952,53.95,76732.4,0.1,-0.01622,1e-05,2.89356]
[1779249681995,53.96,76732.38,0.1,-0.01622,1e-05,2.8947]
[1779249687030,53.96,76725.71,0.1,-0.0163,1e-05,2.90607]
[1779249692065,53.96,76723.09,0.1,-0.01632,1e-05,2.90924]
[1779249697100,53.97,76721.79,0.1,-0.01634,1e-05,2.91205]
[1779249702135,53.97,76722.08,0.1,-0.01634,1e-05,2.91233]
[1779249707170,53.97,76718.95,0.1,-0.01638,1e-05,2.91797]
[1779249712205,53.97,76717.23,0.1,-0.0164,1e-05,2.92133]
[1779249717240,53.98,76713.06,0.1,-0.01645,1e-05,2.92852]
[1779249722275,53.98,76711.7,0.1,-0.01647,1e-05,2.93123]
[1779249727311,53.98,76712.18,0.1,-0.01647,1e-05,2.93078]
[1779249735366,53.98,76711.93,0.1,-0.01648,1e-05,2.93223]
[1779249742415,53.99,76712.23,0.1,-0.01648,1e-05,2.93246]
[1779249747451,53.99,76711.2,0.1,-0.01649,1e-05,2.93458]
[1779249752486,53.99,76723.58,0.1,-0.01635,1e-05,2.91381]
[1779249757522,53.99,76727.58,0.1,-0.01632,1e-05,2.90819]
[1779249762556,54.0,76734.68,0.1,-0.01625,1e-05,2.89784]
[1779249767592,54.0,76734.52,0.1,-0.01625,1e-05,2.89891]
[1779249772627,54.01,76732.53,0.1,-0.01628,1e-05,2.90286]
[1779249777662,54.01,76727.7,0.1,-0.01634,1e-05,2.91119]
[1779249782697,54.01,76726.27,0.1,-0.01636,1e-05,2.91415]
[1779249787732,54.01,76718.25,0.1,-0.01645,1e-05,2.92742]
[1779249792767,54.02,76716.77,0.1,-0.01646,1e-05,2.9303]
[1779249797802,54.02,76716.81,0.1,-0.01647,1e-05,2.93077]
[1779249802837,54.02,76716.88,0.1,-0.01647,1e-05,2.93119]
[1779249807872,54.02,76708.78,0.1,-0.01656,1e-05,2.94447]
[1779249813914,54.02,76711.22,0.1,-0.01653,1e-05,2.93933]
[1779249818956,54.03,76708.12,0.1,-0.01656,1e-05,2.94468]
[1779249823992,54.03,76707.86,0.1,-0.01657,1e-05,2.94549]
[1779249829028,54.03,76708.2,0.1,-0.01657,1e-05,2.94532]
[1779249834062,54.03,76698.88,0.1,-0.01667,1e-05,2.96049]
[1779249839096,54.03,76687.89,0.1,-0.01679,1e-05,2.97825]
[1779249844132,54.03,76686.46,0.1,-0.01681,1e-05,2.98062]
[1779249849168,54.03,76686.83,0.1,-0.0168,1e-05,2.98009]
[1779249854203,54.03,76686.85,0.1,-0.0168,1e-05,2.98012]
[1779249859238,54.03,76689.05,0.1,-0.01678,1e-05,2.97667]
[1779249865280,54.03,76693.36,0.1,-0.01673,1e-05,2.96991]
[1779249870315,54.03,76695.39,0.1,-0.01671,1e-05,2.96687]
[1779249875350,54.03,76697.58,0.1,-0.01668,1e-05,2.96185]
[1779249880384,54.04,76701.52,0.1,-0.01664,1e-05,2.95585]
[1779249885420,54.04,76705.33,0.1,-0.0166,1e-05,2.95015]
[1779249890455,54.04,76706.19,0.1,-0.0166,1e-05,2.94916]
[1779249895490,54.04,76707.14,0.1,-0.01659,1e-05,2.94805]
[1779249900525,54.04,76713.15,0.1,-0.01653,1e-05,2.93895]
[1779249905560,54.04,76721.07,0.1,-0.01645,1e-05,2.92699]
[1779249910595,54.05,76719.73,0.1,-0.01646,1e-05,2.92971]
[1779249915630,54.05,76713.9,0.1,-0.01653,1e-05,2.93952]
[1779249920665,54.05,76714.79,0.1,-0.01652,1e-05,2.9386]
[1779249925700,54.05,76716.45,0.1,-0.01651,1e-05,2.93649]
[1779249930735,54.06,76721.57,0.1,-0.01646,1e-05,2.92894]
[1779249936240,54.06,76722.6,0.1,-0.01644,1e-05,2.92581]
[1779249941254,54.06,76730.13,0.1,-0.01637,1e-05,2.91483]
[1779249946847,54.07,76734.5,0.1,-0.01633,1e-05,2.90901]
[1779249951882,54.07,76735.09,0.1,-0.01633,1e-05,2.90888]
[1779249957924,54.07,76734.34,0.1,-0.01634,1e-05,2.91101]
[1779249962959,54.08,76732.78,0.1,-0.01636,1e-05,2.91423]
[1779249967994,54.08,76733.52,0.1,-0.01636,1e-05,2.91382]
[1779249973029,54.08,76731.37,0.1,-0.01639,1e-05,2.91793]
[1779249978065,54.08,76723.91,0.1,-0.01647,1e-05,2.93033]
[1779249983100,54.09,76723.78,0.1,-0.01647,1e-05,2.93111]
[1779249988135,54.09,76727.62,0.1,-0.01644,1e-05,2.92564]
[1779249993170,54.09,76725.12,0.1,-0.01646,1e-05,2.92844]
[1779249998209,54.09,76725.59,0.1,-0.01646,1e-05,2.92828]
[1779250004258,54.1,76725.89,0.1,-0.01646,1e-05,2.9285]
[1779250009294,54.1,76729.96,0.1,-0.01642,1e-05,2.92279]
[1779250014329,54.1,76726.37,0.1,-0.01646,1e-05,2.92906]
[1779250019364,54.11,76725.93,0.1,-0.01647,1e-05,2.93031]
[1779250024398,54.11,76726.84,0.1,-0.01646,1e-05,2.92941]
[1779250029433,54.11,76725.79,0.1,-0.01648,1e-05,2.93161]
[1779250034468,54.11,76730.12,0.1,-0.01644,1e-05,2.92533]
[1779250039504,54.11,76726.82,0.1,-0.01648,1e-05,2.93109]
[1779250044539,54.12,76726.79,0.1,-0.01648,1e-05,2.93166]
[1779250049574,54.12,76720.45,0.1,-0.01655,1e-05,2.94214]
[1779250054609,54.12,76717.78,0.1,-0.01657,1e-05,2.94502]
[1779250059644,54.12,76718.06,0.1,-0.01657,1e-05,2.94494]
[1779250064680,54.12,76712.01,0.1,-0.01664,1e-05,2.95489]
[1779250070723,54.12,76711.52,0.1,-0.01665,1e-05,2.956]
[1779250075757,54.13,76711.98,0.1,-0.01664,1e-05,2.95555]
[1779250080793,54.13,76710.27,0.1,-0.01666,1e-05,2.95856]
[1779250085828,54.13,76709.11,0.1,-0.01668,1e-05,2.96064]
[1779250090863,54.13,76707.96,0.1,-0.01669,1e-05,2.9627]
[1779250095898,54.13,76713.17,0.1,-0.01664,1e-05,2.95463]
[1779250100934,54.13,76713.07,0.1,-0.01664,1e-05,2.95508]
[1779250105968,54.13,76709.03,0.1,-0.01668,1e-05,2.96175]
[1779250111003,54.13,76706.31,0.1,-0.0167,1e-05,2.9645]
[1779250117051,54.13,76704.89,0.1,-0.01672,1e-05,2.967]
[1779250122087,54.13,76710.4,0.1,-0.01666,1e-05,2.95841]
[1779250128129,54.14,76714.29,0.1,-0.01662,1e-05,2.95257]
[1779250133164,54.14,76718.19,0.1,-0.01658,1e-05,2.94672]
[1779250138201,54.14,76714.84,0.1,-0.01662,1e-05,2.9524]
[1779250143237,54.14,76713.06,0.1,-0.01664,1e-05,2.95557]
[1779250149279,54.14,76714.27,0.1,-0.01663,1e-05,2.95405]
[1779250154314,54.14,76713.98,0.1,-0.01664,1e-05,2.95487]
[1779250159350,54.14,76716.42,0.1,-0.01662,1e-05,2.95136]
[1779250167409,54.15,76715.36,0.1,-0.01663,1e-05,2.95366]
[1779250172444,54.15,76714.84,0.1,-0.01663,1e-05,2.9531]
[1779250177479,54.15,76715.27,0.1,-0.01663,1e-05,2.95285]
[1779250183521,54.15,76713.06,0.1,-0.01665,1e-05,2.9568]
[1779250188556,54.15,76712.62,0.1,-0.01666,1e-05,2.95784]
[1779250193591,54.16,76714.88,0.1,-0.01664,1e-05,2.9546]
[1779250199633,54.16,76717.93,0.1,-0.01661,1e-05,2.95025]
[1779250205676,54.16,76717.93,0.1,-0.01661,1e-05,2.95076]
[1779250211718,54.16,76717.75,0.1,-0.01662,1e-05,2.95155]
[1779250216752,54.16,76715.48,0.1,-0.01665,1e-05,2.95555]
[1779250221790,54.16,76714.28,0.1,-0.01666,1e-05,2.95776]
[1779250227830,54.17,76705.41,0.1,-0.01676,1e-05,2.97224]
[1779250232864,54.17,76705.28,0.1,-0.01675,1e-05,2.9709]
[1779250237900,54.17,76706.54,0.1,-0.01674,1e-05,2.96913]
[1779250242935,54.17,76706.32,0.1,-0.01674,1e-05,2.96972]
[1779250247970,54.17,76713.16,0.1,-0.01667,1e-05,2.9591]
[1779250253005,54.17,76712.82,0.1,-0.01668,1e-05,2.95997]
[1779250260054,54.17,76716.08,0.1,-0.01665,1e-05,2.95526]
[1779250265089,54.17,76715.05,0.1,-0.01666,1e-05,2.95726]
[1779250271131,54.18,76714.67,0.1,-0.01667,1e-05,2.95828]
[1779250276166,54.18,76713.25,0.1,-0.01668,1e-05,2.96086]
[1779250281202,54.18,76710.33,0.1,-0.01672,1e-05,2.9658]
[1779250286236,54.18,76710.05,0.1,-0.01672,1e-05,2.96652]
[1779250291272,54.18,76710.35,0.1,-0.01671,1e-05,2.96453]
[1779250296307,54.18,76709.53,0.1,-0.01672,1e-05,2.9661]
[1779250301342,54.18,76704.4,0.1,-0.01678,1e-05,2.97453]
[1779250306377,54.18,76701.09,0.1,-0.01681,1e-05,2.97996]
[1779250311411,54.18,76696.08,0.1,-0.01687,1e-05,2.98806]
[1779250323495,54.18,76696.55,0.1,-0.01686,1e-05,2.9873]
[1779250329538,54.18,76697.13,0.1,-0.01686,1e-05,2.98636]
[1779250339608,54.18,76698.83,0.1,-0.01684,1e-05,2.98367]
[1779250344646,54.18,76692.2,0.1,-0.01691,1e-05,2.99434]
[1779250349681,54.18,76689.79,0.1,-0.01694,1e-05,2.99812]
[1779250354716,54.18,76691.58,0.1,-0.01691,1e-05,2.99339]
[1779250359751,54.18,76692.42,0.1,-0.0169,1e-05,2.99199]
[1779250364786,54.18,76690.33,0.1,-0.01692,1e-05,2.99529]
[1779250371835,54.18,76689.92,0.1,-0.01692,1e-05,2.99585]
[1779250376870,54.18,76691.22,0.1,-0.01691,1e-05,2.99369]
[1779250381905,54.18,76691.58,0.1,-0.01691,1e-05,2.99306]
[1779250386941,54.18,76691.26,0.1,-0.01691,1e-05,2.99353]
[1779250392983,54.18,76691.77,0.1,-0.0169,1e-05,2.99265]
[1779250399027,54.18,76696.71,0.1,-0.01685,1e-05,2.98468]
[1779250404061,54.18,76700.45,0.1,-0.01681,1e-05,2.9788]
[1779250410104,54.18,76701.42,0.1,-0.0168,1e-05,2.97738]
[1779250415144,54.18,76712.04,0.1,-0.01668,1e-05,2.95887]
[1779250423200,54.19,76716.74,0.1,-0.01663,1e-05,2.95198]
[1779250428235,54.19,76720.58,0.1,-0.01659,1e-05,2.94626]
[1779250433270,54.19,76731.55,0.1,-0.01648,1e-05,2.92941]
[1779250438305,54.19,76727.28,0.1,-0.01653,1e-05,2.93672]
[1779250443339,54.19,76731.67,0.1,-0.01648,1e-05,2.93031]
[1779250448375,54.2,76738.36,0.1,-0.01642,1e-05,2.92035]
[1779250453410,54.2,76739.15,0.1,-0.01641,1e-05,2.91978]
[1779250458445,54.2,76740.32,0.1,-0.01641,1e-05,2.91863]
[1779250463480,54.2,76739.95,0.1,-0.01641,1e-05,2.9199]
[1779250468515,54.21,76739.96,0.1,-0.01642,1e-05,2.92057]
[1779250474557,54.21,76742.03,0.1,-0.01639,1e-05,2.9164]
[1779250479592,54.21,76744.57,0.1,-0.01637,1e-05,2.91315]
[1779250484627,54.22,76751.35,0.1,-0.0163,1e-05,2.90327]
[1779250489667,54.22,76740.04,0.1,-0.01643,1e-05,2.92185]
[1779250494699,54.22,76742.4,0.1,-0.01641,1e-05,2.91886]
[1779250500741,54.23,76737.12,0.1,-0.01647,1e-05,2.928]
[1779250505776,54.23,76737.09,0.1,-0.01647,1e-05,2.92866]
[1779250510812,54.23,76736.71,0.1,-0.01648,1e-05,2.92998]
[1779250516854,54.24,76736.29,0.1,-0.01649,1e-05,2.93131]
[1779250521889,54.24,76737.97,0.1,-0.01648,1e-05,2.92924]
[1779250526924,54.24,76736.95,0.1,-0.01649,1e-05,2.93141]
[1779250532966,54.24,76737.17,0.1,-0.01648,1e-05,2.92995]
[1779250538001,54.25,76740.4,0.1,-0.01645,1e-05,2.92544]
[1779250543036,54.25,76742.2,0.1,-0.01644,1e-05,2.92321]
[1779250549078,54.25,76740.38,0.1,-0.01646,1e-05,2.92678]
[1779250554113,54.25,76739.65,0.1,-0.01647,1e-05,2.9285]
[1779250559148,54.26,76739.46,0.1,-0.01648,1e-05,2.92937]
[1779250565193,54.26,76739.63,0.1,-0.01648,1e-05,2.92979]
[1779250570228,54.26,76743.55,0.1,-0.01645,1e-05,2.92419]
[1779250575264,54.26,76740.91,0.1,-0.01648,1e-05,2.92895]
[1779250580299,54.27,76736.4,0.1,-0.01653,1e-05,2.93661]
[1779250585333,54.27,76739.0,0.1,-0.0165,1e-05,2.933]
[1779250590369,54.27,76737.52,0.1,-0.01652,1e-05,2.93583]
[1779250595405,54.27,76745.34,0.1,-0.01643,1e-05,2.92231]
[1779250600440,54.27,76742.87,0.1,-0.01646,1e-05,2.92678]
[1779250605475,54.28,76741.67,0.1,-0.01648,1e-05,2.92923]
[1779250610510,54.28,76742.24,0.1,-0.01648,1e-05,2.9289]
[1779250615545,54.28,76736.18,0.1,-0.01655,1e-05,2.93898]
[1779250620580,54.28,76738.31,0.1,-0.01653,1e-05,2.93609]
[1779250625616,54.29,76742.37,0.1,-0.01649,1e-05,2.93021]
[1779250630651,54.29,76742.84,0.1,-0.01649,1e-05,2.93001]
[1779250635690,54.29,76740.3,0.1,-0.01652,1e-05,2.93456]
[1779250640725,54.29,76739.06,0.1,-0.01653,1e-05,2.93702]
[1779250645760,54.29,76738.34,0.1,-0.01654,1e-05,2.93863]
[1779250650794,54.3,76736.57,0.1,-0.01657,1e-05,2.94187]
[1779250655830,54.3,76736.66,0.1,-0.01656,1e-05,2.94041]
[1779250660865,54.3,76736.34,0.1,-0.01656,1e-05,2.94137]
[1779250665900,54.3,76735.72,0.1,-0.01657,1e-05,2.94278]
[1779250671942,54.3,76737.65,0.1,-0.01656,1e-05,2.94023]
[1779250680007,54.31,76740.9,0.1,-0.01653,1e-05,2.93584]
[1779250685037,54.31,76738.46,0.1,-0.01656,1e-05,2.94012]
[1779250690072,54.31,76738.95,0.1,-0.01655,1e-05,2.93976]
[1779250695107,54.31,76740.84,0.1,-0.01654,1e-05,2.93721]
[1779250700142,54.31,76740.83,0.1,-0.01654,1e-05,2.93768]
[1779250705177,54.32,76740.96,0.1,-0.01654,1e-05,2.93792]
[1779250710212,54.32,76736.0,0.1,-0.0166,1e-05,2.94617]
[1779250715248,54.32,76735.84,0.1,-0.01659,1e-05,2.94504]
[1779250723304,54.32,76735.98,0.1,-0.01659,1e-05,2.9454]
[1779250728339,54.32,76740.23,0.1,-0.01655,1e-05,2.93906]
[1779250733374,54.33,76741.43,0.1,-0.01654,1e-05,2.9376]
[1779250739416,54.33,76741.94,0.1,-0.01654,1e-05,2.93734]
[1779250741101,54.33,76741.93,0.1,-0.01654,1e-05,2.93744]
[1779250746465,54.34,76724.02,0.1,-0.01675,1e-05,2.96853]
[1779250751500,54.35,76722.7,0.1,-0.01678,1e-05,2.97311]
[1779250757542,54.36,76722.37,0.1,-0.0168,1e-05,2.97657]
[1779250762576,54.37,76723.31,0.1,-0.01681,1e-05,2.97749]
[1779250769626,54.39,76727.71,0.1,-0.01678,1e-05,2.97394]
[1779250775668,54.4,76729.45,0.1,-0.01677,1e-05,2.97237]
[1779250780703,54.41,76731.95,0.1,-0.01676,1e-05,2.9709]
[1779250786745,54.42,76729.38,0.1,-0.01681,1e-05,2.97795]
[1779250791781,54.43,76730.84,0.1,-0.01681,1e-05,2.97806]
[1779250796816,54.44,76731.67,0.1,-0.01682,1e-05,2.97918]
[1779250801851,54.45,76730.58,0.1,-0.01685,1e-05,2.98334]
[1779250808900,54.46,76730.52,0.1,-0.01687,1e-05,2.98676]
[1779250813939,54.47,76730.78,0.1,-0.01688,1e-05,2.98872]
[1779250818974,54.48,76727.04,0.1,-0.01694,1e-05,2.99702]
[1779250824011,54.49,76727.37,0.1,-0.01695,1e-05,2.99875]
[1779250829045,54.5,76728.4,0.1,-0.01695,1e-05,2.99934]
[1779250834083,54.51,76737.06,0.1,-0.01686,1e-05,2.98601]
[1779250839117,54.52,76739.38,0.1,-0.01686,1e-05,2.98465]
[1779250848184,54.54,76740.13,0.1,-0.01688,1e-05,2.98811]
[1779250853220,54.55,76740.03,0.1,-0.01689,1e-05,2.99057]
[1779250859262,54.56,76737.28,0.1,-0.01694,1e-05,2.99765]
[1779250864297,54.57,76737.63,0.1,-0.01695,1e-05,2.99931]
[1779250871346,54.58,76735.37,0.1,-0.017,1e-05,3.00593]
[1779250876381,54.59,76735.34,0.1,-0.01701,1e-05,3.0081]
[1779250881416,54.6,76735.49,0.1,-0.01702,1e-05,3.00994]
[1779250887457,54.61,76733.44,0.1,-0.01706,1e-05,3.01569]
[1779250892493,54.62,76734.25,0.1,-0.01706,1e-05,3.01462]
[1779250897528,54.63,76734.9,0.1,-0.01706,1e-05,3.01561]
[1779250903570,54.64,76734.6,0.1,-0.01708,1e-05,3.01852]
[1779250908606,54.65,76736.83,0.1,-0.01707,1e-05,3.017]
[1779250913641,54.66,76736.18,0.1,-0.01709,1e-05,3.02009]
[1779250918675,54.66,76733.62,0.1,-0.01713,1e-05,3.02621]
[1779250923711,54.67,76734.28,0.1,-0.01714,1e-05,3.02713]
[1779250928746,54.68,76737.0,0.1,-0.01712,1e-05,3.02473]
[1779250933781,54.69,76736.5,0.1,-0.01714,1e-05,3.0275]
[1779250938816,54.7,76735.45,0.1,-0.01717,1e-05,3.03113]
[1779250943852,54.7,76734.26,0.1,-0.01719,1e-05,3.03493]
[1779250948886,54.71,76721.52,0.1,-0.01734,1e-05,3.05725]
[1779250953921,54.72,76721.43,0.1,-0.01735,1e-05,3.05726]
[1779250958956,54.72,76721.4,0.1,-0.01736,1e-05,3.05894]
[1779250964998,54.73,76721.41,0.1,-0.01737,1e-05,3.06084]
[1779250970033,54.74,76723.53,0.1,-0.01736,1e-05,3.05898]
[1779250975068,54.75,76723.39,0.1,-0.01737,1e-05,3.06077]
[1779250980105,54.75,76729.32,0.1,-0.01731,1e-05,3.05277]
[1779250985140,54.76,76728.77,0.1,-0.01733,1e-05,3.05527]
[1779250990175,54.77,76735.16,0.1,-0.01727,1e-05,3.04661]
[1779250995210,54.77,76735.31,0.1,-0.01728,1e-05,3.04808]
[1779251000247,54.78,76734.55,0.1,-0.0173,1e-05,3.05102]
[1779251005282,54.79,76738.32,0.1,-0.01727,1e-05,3.04668]
[1779251010317,54.8,76736.81,0.1,-0.0173,1e-05,3.05119]
[1779251015352,54.8,76736.91,0.1,-0.0173,1e-05,3.05096]
[1779251022401,54.81,76736.61,0.1,-0.01732,1e-05,3.05385]
[1779251029449,54.82,76738.75,0.1,-0.01731,1e-05,3.05282]
[1779251036499,54.83,76736.57,0.1,-0.01735,1e-05,3.05871]
[1779251041534,54.84,76736.67,0.1,-0.01736,1e-05,3.0602]
[1779251046569,54.85,76737.5,0.1,-0.01736,1e-05,3.06051]
[1779251051604,54.85,76738.06,0.1,-0.01737,1e-05,3.06125]
[1779251056638,54.86,76733.79,0.1,-0.01743,1e-05,3.06973]
[1779251062681,54.87,76734.46,0.1,-0.01743,1e-05,3.0705]
[1779251067715,54.87,76735.44,0.1,-0.01743,1e-05,3.07047]
[1779251076779,54.88,76737.33,0.1,-0.01742,1e-05,3.0684]
[1779251083828,54.89,76735.01,0.1,-0.01746,1e-05,3.07428]
[1779251088863,54.9,76721.6,0.1,-0.01762,1e-05,3.09739]
[1779251095912,54.91,76720.66,0.1,-0.01764,1e-05,3.10068]
[1779251100947,54.91,76721.15,0.1,-0.01764,1e-05,3.1011]
[1779251105982,54.92,76721.17,0.1,-0.01765,1e-05,3.10227]
[1779251111018,54.92,76718.1,0.1,-0.01769,1e-05,3.10849]
[1779251116053,54.92,76708.45,0.1,-0.01781,1e-05,3.12531]
[1779251121088,54.93,76708.28,0.1,-0.01781,1e-05,3.12656]
[1779251127130,54.93,76707.83,0.1,-0.01783,1e-05,3.12843]
[1779251132166,54.94,76707.56,0.1,-0.01783,1e-05,3.12798]
[1779251137201,54.94,76707.36,0.1,-0.01784,1e-05,3.12924]
[1779251143249,54.95,76706.64,0.1,-0.01785,1e-05,3.13151]
[1779251148285,54.95,76708.14,0.1,-0.01784,1e-05,3.12995]
[1779251153320,54.95,76710.02,0.1,-0.01782,1e-05,3.12777]
[1779251159364,54.96,76713.08,0.1,-0.0178,1e-05,3.12387]
[1779251164401,54.96,76712.59,0.1,-0.01781,1e-05,3.12562]
[1779251170444,54.97,76712.39,0.1,-0.01782,1e-05,3.12708]
[1779251175479,54.97,76708.75,0.1,-0.01787,1e-05,3.1341]
[1779251180514,54.97,76708.89,0.1,-0.01787,1e-05,3.13472]
[1779251185550,54.98,76710.24,0.1,-0.01786,1e-05,3.13337]
[1779251190585,54.98,76709.1,0.1,-0.01788,1e-05,3.13609]
[1779251196627,54.98,76707.1,0.1,-0.0179,1e-05,3.13855]
[1779251201662,54.99,76701.88,0.1,-0.01796,1e-05,3.14792]
[1779251213745,55.0,76701.84,0.1,-0.01798,1e-05,3.14976]
[1779251218781,55.0,76702.63,0.1,-0.01797,1e-05,3.14919]
[1779251223816,55.0,76703.62,0.1,-0.01797,1e-05,3.14832]
[1779251229858,55.01,76702.85,0.1,-0.01798,1e-05,3.15051]
[1779251234892,55.01,76705.54,0.1,-0.01796,1e-05,3.14687]
[1779251239928,55.01,76703.31,0.1,-0.01799,1e-05,3.15131]
[1779251244963,55.01,76707.03,0.1,-0.01795,1e-05,3.14594]
[1779251251005,55.02,76707.41,0.1,-0.01794,1e-05,3.14443]
[1779251256041,55.02,76712.54,0.1,-0.01789,1e-05,3.13686]
[1779251261076,55.03,76715.87,0.1,-0.01786,1e-05,3.13232]
[1779251267117,55.03,76716.39,0.1,-0.01786,1e-05,3.13258]
[1779251272153,55.03,76715.8,0.1,-0.01787,1e-05,3.13447]
[1779251277188,55.04,76716.22,0.1,-0.01787,1e-05,3.13469]
[1779251284237,55.04,76721.49,0.1,-0.01782,1e-05,3.12738]
[1779251289272,55.05,76721.67,0.1,-0.01783,1e-05,3.12806]
[1779251294307,55.05,76725.88,0.1,-0.01779,1e-05,3.12216]
[1779251299343,55.06,76729.43,0.1,-0.01776,1e-05,3.11741]
[1779251304378,55.06,76731.12,0.1,-0.01774,1e-05,3.11571]
[1779251310420,55.06,76731.3,0.1,-0.01775,1e-05,3.11669]
[1779251315457,55.07,76731.3,0.1,-0.01775,1e-05,3.11594]
[1779251320493,55.07,76731.09,0.1,-0.01776,1e-05,3.11736]
[1779251325528,55.08,76733.34,0.1,-0.01774,1e-05,3.11476]
[1779251330562,55.08,76733.3,0.1,-0.01775,1e-05,3.11592]
[1779251335598,55.09,76733.99,0.1,-0.01775,1e-05,3.11589]
[1779251342648,55.09,76734.51,0.1,-0.01775,1e-05,3.11679]
[1779251347685,55.1,76731.31,0.1,-0.01779,1e-05,3.12307]
[1779251352720,55.1,76731.96,0.1,-0.01779,1e-05,3.12305]
[1779251357755,55.11,76731.47,0.1,-0.01781,1e-05,3.12488]
[1779251362790,55.11,76731.85,0.1,-0.01781,1e-05,3.12526]
[1779251367825,55.12,76732.31,0.1,-0.01781,1e-05,3.12552]
[1779251373867,55.12,76731.71,0.1,-0.01782,1e-05,3.12585]
[1779251378902,55.12,76733.97,0.1,-0.0178,1e-05,3.12316]
[1779251384944,55.13,76733.75,0.1,-0.01781,1e-05,3.1247]
[1779251389979,55.13,76733.82,0.1,-0.01781,1e-05,3.12556]
[1779251395029,55.14,76731.96,0.1,-0.01784,1e-05,3.12955]
[1779251396032,55.14,76709.19,0.1,-0.0181,1e-05,3.16709]
[1779251401079,55.14,76694.49,0.1,-0.01827,1e-05,3.19179]
[1779251406117,55.14,76705.31,0.1,-0.01815,1e-05,3.17436]
[1779251413166,55.14,76704.96,0.1,-0.01816,1e-05,3.17562]
[1779251419208,55.15,76705.28,0.1,-0.01816,1e-05,3.17566]
[1779251424243,55.15,76705.21,0.1,-0.01816,1e-05,3.17626]
[1779251433306,55.15,76705.43,0.1,-0.01815,1e-05,3.17489]
[1779251438341,55.15,76705.37,0.1,-0.01816,1e-05,3.17547]
[1779251445390,55.16,76705.52,0.1,-0.01816,1e-05,3.17589]
[1779251450425,55.16,76705.6,0.1,-0.01816,1e-05,3.17623]
[1779251455460,55.16,76702.86,0.1,-0.0182,1e-05,3.18122]
[1779251462509,55.16,76702.73,0.1,-0.0182,1e-05,3.18203]
[1779251467544,55.16,76702.91,0.1,-0.0182,1e-05,3.18216]
[1779251472579,55.17,76703.18,0.1,-0.0182,1e-05,3.18215]
[1779251477614,55.17,76703.07,0.1,-0.01821,1e-05,3.18277]
[1779251482649,55.17,76703.28,0.1,-0.01821,1e-05,3.18285]
[1779251488691,55.17,76702.81,0.1,-0.01822,1e-05,3.18415]
[1779251493725,55.17,76703.08,0.1,-0.01821,1e-05,3.18227]
[1779251498763,55.18,76705.4,0.1,-0.01818,1e-05,3.17889]
[1779251503798,55.18,76705.25,0.1,-0.01819,1e-05,3.1796]
[1779251508833,55.18,76702.73,0.1,-0.01822,1e-05,3.18431]
[1779251513868,55.18,76697.63,0.1,-0.01828,1e-05,3.19311]
[1779251518903,55.18,76699.1,0.1,-0.01827,1e-05,3.191]
[1779251523938,55.18,76704.18,0.1,-0.01821,1e-05,3.18296]
[1779251530987,55.19,76704.38,0.1,-0.01821,1e-05,3.1832]
[1779251536021,55.19,76703.21,0.1,-0.01823,1e-05,3.18553]
[1779251541057,55.19,76701.18,0.1,-0.01825,1e-05,3.18923]
[1779251546093,55.19,76702.24,0.1,-0.01824,1e-05,3.18781]
[1779251551128,55.19,76707.86,0.1,-0.01817,1e-05,3.17705]
[1779251556163,55.19,76708.0,0.1,-0.01817,1e-05,3.17726]
[1779251561197,55.2,76707.21,0.1,-0.01819,1e-05,3.179]
[1779251566233,55.2,76707.05,0.1,-0.01819,1e-05,3.17969]
[1779251571268,55.2,76706.99,0.1,-0.01819,1e-05,3.18022]
[1779251577309,55.2,76707.07,0.1,-0.0182,1e-05,3.1806]
[1779251582345,55.2,76706.97,0.1,-0.0182,1e-05,3.18119]
[1779251587380,55.2,76706.58,0.1,-0.01821,1e-05,3.18225]
[1779251592414,55.21,76698.92,0.1,-0.0183,1e-05,3.19529]
[1779251597450,55.21,76699.27,0.1,-0.01829,1e-05,3.19499]
[1779251603492,55.21,76698.5,0.1,-0.01831,1e-05,3.19661]
[1779251609884,55.21,76698.53,0.1,-0.01831,1e-05,3.19672]
[1779251615576,55.21,76698.53,0.1,-0.0183,1e-05,3.19531]
[1779251621618,55.21,76697.87,0.1,-0.01831,1e-05,3.19668]
[1779251626653,55.21,76694.93,0.1,-0.01834,1e-05,3.20173]
[1779251633702,55.21,76695.4,0.1,-0.01834,1e-05,3.20118]
[1779251639743,55.21,76695.74,0.1,-0.01834,1e-05,3.2008]
[1779251644779,55.21,76694.69,0.1,-0.01835,1e-05,3.20269]
[1779251650821,55.22,76694.91,0.1,-0.01835,1e-05,3.2025]
[1779251655856,55.22,76680.65,0.1,-0.01851,1e-05,3.22636]
[1779251660891,55.22,76680.25,0.1,-0.01852,1e-05,3.22695]
[1779251665928,55.22,76681.5,0.1,-0.0185,1e-05,3.22477]
[1779251670964,55.21,76681.34,0.1,-0.0185,1e-05,3.22497]
[1779251677006,55.21,76684.15,0.1,-0.01846,1e-05,3.21834]
[1779251682045,55.21,76684.05,0.1,-0.01846,1e-05,3.21851]
[1779251687081,55.21,76686.39,0.1,-0.01844,1e-05,3.21463]
[1779251692117,55.21,76686.51,0.1,-0.01843,1e-05,3.21447]
[1779251699165,55.22,76685.04,0.1,-0.01845,1e-05,3.21699]
[1779251704202,55.21,76668.76,0.1,-0.01864,1e-05,3.24416]
[1779251709237,55.21,76666.89,0.1,-0.01866,1e-05,3.24705]
[1779251714272,55.21,76657.78,0.1,-0.01876,1e-05,3.26209]
[1779251720314,55.21,76646.95,0.1,-0.01889,1e-05,3.2798]
[1779251725349,55.21,76646.25,0.1,-0.01889,1e-05,3.28042]
[1779251730384,55.21,76645.33,0.1,-0.0189,1e-05,3.28141]
[1779251735419,55.2,76638.24,0.1,-0.01897,1e-05,3.29092]
[1779251740454,55.2,76638.57,0.1,-0.01896,1e-05,3.28968]
[1779251745489,55.2,76642.85,0.1,-0.0189,1e-05,3.28182]
[1779251752538,55.2,76643.33,0.1,-0.01889,1e-05,3.28022]
[1779251757573,55.19,76643.05,0.1,-0.01889,1e-05,3.28014]
[1779251762609,55.19,76645.63,0.1,-0.01886,1e-05,3.27528]
[1779251764629,55.19,76625.84,0.1,-0.01909,1e-05,3.30869]
[1779251769665,55.19,76621.74,0.1,-0.01913,1e-05,3.31485]
[1779251774700,55.18,76626.08,0.1,-0.01908,1e-05,3.30661]
[1779251779734,55.18,76627.52,0.1,-0.01905,1e-05,3.3034]
[1779251784770,55.18,76625.76,0.1,-0.01907,1e-05,3.30563]
[1779251789805,55.17,76614.05,0.1,-0.0192,1e-05,3.32479]
[1779251794840,55.17,76614.15,0.1,-0.01919,1e-05,3.32175]
[1779251799874,55.17,76623.55,0.1,-0.01907,1e-05,3.30481]
[1779251804910,55.16,76628.15,0.1,-0.01901,1e-05,3.29622]
[1779251809946,55.16,76631.9,0.1,-0.01896,1e-05,3.28921]
[1779251814981,55.16,76633.78,0.1,-0.01893,1e-05,3.28544]
[1779251820025,55.16,76635.59,0.1,-0.01891,1e-05,3.28182]
[1779251825055,55.15,76637.18,0.1,-0.01889,1e-05,3.27862]
[1779251830091,55.15,76637.43,0.1,-0.01888,1e-05,3.27772]
[1779251835126,55.15,76641.85,0.1,-0.01883,1e-05,3.2698]
[1779251840161,55.15,76641.65,0.1,-0.01882,1e-05,3.26975]
[1779251845196,55.15,76641.63,0.1,-0.01882,1e-05,3.26935]
[1779251850231,55.15,76651.51,0.1,-0.0187,1e-05,3.25235]
[1779251855266,55.15,76652.26,0.1,-0.01868,1e-05,3.24904]
[1779251860301,55.15,76664.18,0.1,-0.01855,1e-05,3.22893]
[1779251865336,55.15,76681.5,0.1,-0.01835,1e-05,3.20015]
[1779251870371,55.15,76678.68,0.1,-0.01838,1e-05,3.2051]
[1779251875406,55.15,76674.84,0.1,-0.01843,1e-05,3.2117]
[1779251876913,55.15,76674.7,0.1,-0.01843,1e-05,3.21196]
[1779251877420,55.15,76674.88,0.1,-0.01842,1e-05,3.21145]
[1779251882455,55.14,76676.24,0.1,-0.0184,1e-05,3.20811]
[1779251887490,55.14,76687.4,0.1,-0.01827,1e-05,3.18861]
[1779251892525,55.14,76685.97,0.1,-0.01828,1e-05,3.1901]
[1779251897560,55.13,76688.03,0.1,-0.01825,1e-05,3.18582]
[1779251902597,55.13,76688.31,0.1,-0.01824,1e-05,3.18452]
[1779251905290,55.13,76681.69,0.1,-0.01831,1e-05,3.19516]
[1779251910650,55.12,76677.4,0.1,-0.01835,1e-05,3.20115]
[1779251915685,55.12,76677.49,0.1,-0.01834,1e-05,3.19816]
[1779251920721,55.11,76677.12,0.1,-0.01833,1e-05,3.1978]
[1779251925756,55.11,76676.73,0.1,-0.01833,1e-05,3.19746]
[1779251929423,55.11,76676.8,0.1,-0.01833,1e-05,3.19695]
[1779251937840,55.1,76676.74,0.1,-0.01832,1e-05,3.19508]
[1779251943169,55.1,76677.41,0.1,-0.0183,1e-05,3.19319]
[1779251949924,55.09,76665.59,0.1,-0.01843,1e-05,3.21116]
[1779251954959,55.09,76666.42,0.1,-0.01841,1e-05,3.20864]
[1779251963092,55.08,76666.31,0.1,-0.01841,1e-05,3.20794]
[1779251969056,55.07,76666.29,0.1,-0.01839,1e-05,3.20579]
[1779251974092,55.07,76665.93,0.1,-0.01838,1e-05,3.20347]
[1779251979127,55.07,76665.92,0.1,-0.01837,1e-05,3.20245]
[1779251984162,55.06,76666.28,0.1,-0.01836,1e-05,3.20082]
[1779251989198,55.06,76670.0,0.1,-0.01831,1e-05,3.19365]
[1779251994238,55.05,76669.85,0.1,-0.01831,1e-05,3.19295]
[1779251999273,55.05,76669.99,0.1,-0.0183,1e-05,3.19178]
[1779252004308,55.04,76666.99,0.1,-0.01832,1e-05,3.19564]
[1779252009343,55.04,76666.33,0.1,-0.01833,1e-05,3.19578]
[1779252015387,55.04,76666.25,0.1,-0.01832,1e-05,3.19477]
[1779252020422,55.03,76666.13,0.1,-0.01831,1e-05,3.19402]
[1779252025458,55.03,76664.09,0.1,-0.01833,1e-05,3.19647]
[1779252030493,55.02,76661.51,0.1,-0.01835,1e-05,3.19978]
[1779252035528,55.02,76661.53,0.1,-0.01834,1e-05,3.19689]
[1779252042577,55.02,76661.51,0.1,-0.01833,1e-05,3.19554]
[1779252047612,55.01,76662.14,0.1,-0.01831,1e-05,3.1935]
[1779252052646,55.01,76660.57,0.1,-0.01833,1e-05,3.19512]
[1779252057682,55.0,76665.67,0.1,-0.01826,1e-05,3.18566]
[1779252062718,55.0,76665.95,0.1,-0.01825,1e-05,3.1843]
[1779252067753,55.0,76665.98,0.1,-0.01824,1e-05,3.18337]
[1779252072788,54.99,76667.08,0.1,-0.01823,1e-05,3.18069]
[1779252077823,54.99,76669.24,0.1,-0.0182,1e-05,3.17629]
[1779252082858,54.99,76668.82,0.1,-0.0182,1e-05,3.17619]
[1779252087893,54.98,76668.96,0.1,-0.01819,1e-05,3.17516]
[1779252092928,54.98,76666.29,0.1,-0.0182,1e-05,3.17695]
[1779252097964,54.98,76666.67,0.1,-0.01819,1e-05,3.17551]
[1779252104008,54.97,76666.17,0.1,-0.01819,1e-05,3.17539]
[1779252110886,54.97,76665.95,0.1,-0.01819,1e-05,3.17512]
[1779252120119,54.96,76660.44,0.1,-0.01824,1e-05,3.18219]
[1779252125154,54.96,76660.92,0.1,-0.01823,1e-05,3.18053]
[1779252130188,54.95,76666.35,0.1,-0.01816,1e-05,3.17068]
[1779252136231,54.95,76671.16,0.1,-0.0181,1e-05,3.16187]
[1779252141266,54.95,76671.06,0.1,-0.0181,1e-05,3.16138]
[1779252146301,54.95,76671.09,0.1,-0.01809,1e-05,3.1607]
[1779252151336,54.94,76672.38,0.1,-0.01806,1e-05,3.15612]
[1779252156363,54.94,76674.62,0.1,-0.01804,1e-05,3.15198]
[1779252162414,54.94,76679.09,0.1,-0.01798,1e-05,3.14394]
[1779252167449,54.94,76676.99,0.1,-0.018,1e-05,3.14696]
[1779252172483,54.93,76676.86,0.1,-0.018,1e-05,3.1466]
[1779252177518,54.93,76677.56,0.1,-0.01799,1e-05,3.14498]
[1779252182554,54.93,76679.02,0.1,-0.01797,1e-05,3.14211]
[1779252187589,54.93,76679.13,0.1,-0.01796,1e-05,3.14148]
[1779252192625,54.93,76677.98,0.1,-0.01797,1e-05,3.14294]
[1779252198667,54.93,76677.82,0.1,-0.01797,1e-05,3.14268]
[1779252204710,54.92,76677.54,0.1,-0.01797,1e-05,3.14263]
[1779252209895,54.92,76676.95,0.1,-0.01798,1e-05,3.14326]
[1779252215786,54.92,76683.35,0.1,-0.01789,1e-05,3.13043]
[1779252223842,54.92,76682.62,0.1,-0.0179,1e-05,3.13109]
[1779252228878,54.92,76683.36,0.1,-0.01789,1e-05,3.12953]
[1779252233913,54.92,76683.33,0.1,-0.01788,1e-05,3.12924]
[1779252238948,54.91,76681.67,0.1,-0.0179,1e-05,3.13161]
[1779252243983,54.91,76676.7,0.1,-0.01795,1e-05,3.13941]
[1779252249019,54.91,76676.31,0.1,-0.01796,1e-05,3.1396]
[1779252254053,54.91,76676.03,0.1,-0.01796,1e-05,3.13963]
[1779252259089,54.91,76682.09,0.1,-0.01788,1e-05,3.12928]
[1779252264124,54.91,76681.73,0.1,-0.01789,1e-05,3.12953]
[1779252269159,54.9,76681.72,0.1,-0.01788,1e-05,3.1292]
[1779252274194,54.9,76681.63,0.1,-0.01787,1e-05,3.12717]
[1779252279229,54.9,76683.26,0.1,-0.01785,1e-05,3.12417]
[1779252284264,54.9,76680.38,0.1,-0.01788,1e-05,3.12858]
[1779252289299,54.9,76679.87,0.1,-0.01789,1e-05,3.12907]
[1779252294334,54.9,76667.09,0.1,-0.01803,1e-05,3.14968]
[1779252299369,54.89,76667.15,0.1,-0.01802,1e-05,3.14906]
[1779252304404,54.89,76678.07,0.1,-0.0179,1e-05,3.13059]
[1779252309440,54.89,76679.84,0.1,-0.01787,1e-05,3.12736]
[1779252314475,54.89,76682.03,0.1,-0.01785,1e-05,3.12347]
[1779252320070,54.89,76688.19,0.1,-0.01778,1e-05,3.11317]
[1779252321524,54.89,76718.72,0.1,-0.01744,1e-05,3.06341]
[1779252322164,54.89,76718.72,0.1,-0.01744,1e-05,3.06341]
[1779252327567,54.89,76729.77,0.1,-0.01732,1e-05,3.04597]
[1779252332602,54.89,76729.4,0.1,-0.01731,1e-05,3.04518]
[1779252336258,54.89,76734.78,0.1,-0.01726,1e-05,3.03681]
[1779252341665,54.9,76735.48,0.1,-0.01725,1e-05,3.03643]
[1779252346700,54.9,76735.02,0.1,-0.01726,1e-05,3.0377]
[1779252351734,54.9,76733.28,0.1,-0.01729,1e-05,3.04104]
[1779252353275,54.9,76733.78,0.1,-0.01728,1e-05,3.04034]
[1779252358785,54.9,76733.63,0.1,-0.01729,1e-05,3.04118]
[1779252363820,54.91,76724.65,0.1,-0.01739,1e-05,3.05608]
[1779252368855,54.91,76724.36,0.1,-0.01739,1e-05,3.05689]
[1779252373891,54.91,76723.34,0.1,-0.01741,1e-05,3.05884]
[1779252378926,54.91,76722.65,0.1,-0.01742,1e-05,3.06023]
[1779252383961,54.91,76721.47,0.1,-0.01743,1e-05,3.06239]
[1779252388996,54.91,76717.12,0.1,-0.01748,1e-05,3.06964]
[1779252394030,54.91,76716.79,0.1,-0.01748,1e-05,3.06854]
[1779252399066,54.91,76716.99,0.1,-0.01747,1e-05,3.06841]
[1779252404102,54.91,76716.45,0.1,-0.01748,1e-05,3.06947]
[1779252409136,54.91,76717.23,0.1,-0.01747,1e-05,3.06839]
[1779252414171,54.92,76718.12,0.1,-0.01747,1e-05,3.06715]
[1779252419206,54.92,76717.66,0.1,-0.01747,1e-05,3.06808]
[1779252427262,54.92,76717.67,0.1,-0.01747,1e-05,3.06835]
[1779252432297,54.92,76717.79,0.1,-0.01747,1e-05,3.06833]
[1779252437332,54.92,76723.16,0.1,-0.01742,1e-05,3.05983]
[1779252442368,54.92,76725.6,0.1,-0.01739,1e-05,3.05616]
[1779252447403,54.92,76725.56,0.1,-0.01739,1e-05,3.05654]
[1779252452438,54.92,76725.71,0.1,-0.01738,1e-05,3.05481]
[1779252457473,54.92,76718.8,0.1,-0.01746,1e-05,3.06623]
[1779252462508,54.92,76715.97,0.1,-0.01749,1e-05,3.07103]
[1779252469557,54.93,76712.65,0.1,-0.01753,1e-05,3.07666]
[1779252474592,54.93,76700.87,0.1,-0.01766,1e-05,3.09582]
[1779252479627,54.93,76702.11,0.1,-0.01765,1e-05,3.09375]
[1779252486135,54.93,76701.9,0.1,-0.01765,1e-05,3.09407]
[1779252491713,54.93,76709.69,0.1,-0.01757,1e-05,3.0814]
[1779252496748,54.93,76703.17,0.1,-0.01764,1e-05,3.09207]
[1779252502790,54.93,76702.94,0.1,-0.01764,1e-05,3.09243]
[1779252507825,54.93,76699.56,0.1,-0.01768,1e-05,3.09792]
[1779252512860,54.93,76697.8,0.1,-0.01769,1e-05,3.09887]
[1779252517895,54.92,76697.15,0.1,-0.01769,1e-05,3.09986]
[1779252522930,54.92,76697.48,0.1,-0.01769,1e-05,3.09925]
[1779252527965,54.92,76696.96,0.1,-0.0177,1e-05,3.10004]
[1779252533000,54.92,76697.32,0.1,-0.01769,1e-05,3.09939]
[1779252538037,54.92,76697.0,0.1,-0.01769,1e-05,3.09986]
[1779252543071,54.92,76696.78,0.1,-0.0177,1e-05,3.10015]
[1779252548107,54.92,76693.22,0.1,-0.01774,1e-05,3.10587]
[1779252553142,54.92,76689.4,0.1,-0.01778,1e-05,3.11194]
[1779252561198,54.92,76688.68,0.1,-0.01778,1e-05,3.11279]
[1779252566233,54.92,76689.95,0.1,-0.01777,1e-05,3.1105]
[1779252571268,54.92,76690.39,0.1,-0.01775,1e-05,3.10776]
[1779252576303,54.92,76689.02,0.1,-0.01777,1e-05,3.10983]
[1779252582345,54.92,76689.25,0.1,-0.01776,1e-05,3.10924]
[1779252588387,54.92,76689.23,0.1,-0.01776,1e-05,3.10906]
[1779252594430,54.92,76689.24,0.1,-0.01776,1e-05,3.10883]
[1779252599465,54.92,76694.41,0.1,-0.0177,1e-05,3.10024]
[1779252604500,54.92,76696.52,0.1,-0.01768,1e-05,3.09674]
[1779252609535,54.92,76702.74,0.1,-0.01761,1e-05,3.08659]
[1779252616583,54.92,76706.64,0.1,-0.01756,1e-05,3.08042]
[1779252621619,54.92,76705.89,0.1,-0.01757,1e-05,3.08176]
[1779252626654,54.92,76705.32,0.1,-0.01758,1e-05,3.0828]
[1779252631690,54.92,76706.02,0.1,-0.01756,1e-05,3.07996]
[1779252636725,54.92,76707.0,0.1,-0.01755,1e-05,3.07851]
[1779252641761,54.92,76707.04,0.1,-0.01755,1e-05,3.0786]
[1779252647803,54.92,76707.24,0.1,-0.01755,1e-05,3.07847]
[1779252652839,54.92,76707.17,0.1,-0.01756,1e-05,3.07874]
[1779252662909,54.92,76707.19,0.1,-0.01756,1e-05,3.07903]
[1779252670965,54.92,76704.71,0.1,-0.01759,1e-05,3.08326]
[1779252676000,54.92,76708.43,0.1,-0.01755,1e-05,3.07735]
[1779252681034,54.92,76707.49,0.1,-0.01756,1e-05,3.07902]
[1779252686070,54.92,76708.3,0.1,-0.01755,1e-05,3.07784]
[1779252691105,54.92,76707.81,0.1,-0.01755,1e-05,3.07696]
[1779252696140,54.93,76707.72,0.1,-0.01755,1e-05,3.07726]
[1779252702182,54.93,76707.86,0.1,-0.01755,1e-05,3.07723]
[1779252707217,54.93,76707.83,0.1,-0.01755,1e-05,3.07744]
[1779252712252,54.93,76707.79,0.1,-0.01755,1e-05,3.07766]
[1779252717287,54.93,76707.77,0.1,-0.01755,1e-05,3.07786]
[1779252722321,54.93,76707.32,0.1,-0.01756,1e-05,3.07875]
[1779252727356,54.93,76708.15,0.1,-0.01755,1e-05,3.07755]
[1779252733399,54.93,76707.09,0.1,-0.01756,1e-05,3.07946]
[1779252743469,54.93,76707.53,0.1,-0.01756,1e-05,3.07902]
[1779252748503,54.93,76707.58,0.1,-0.01756,1e-05,3.07908]
[1779252754545,54.93,76707.67,0.1,-0.01755,1e-05,3.07728]
[1779252759582,54.93,76707.34,0.1,-0.01755,1e-05,3.07796]
[1779252766630,54.93,76707.43,0.1,-0.01756,1e-05,3.07802]
[1779252773679,54.93,76708.21,0.1,-0.01755,1e-05,3.07696]
[1779252778714,54.94,76701.54,0.1,-0.01762,1e-05,3.08793]
[1779252783748,54.94,76704.95,0.1,-0.01759,1e-05,3.08245]
[1779252788784,54.94,76708.87,0.1,-0.01754,1e-05,3.07622]
[1779252794825,54.94,76708.65,0.1,-0.01755,1e-05,3.07677]
[1779252799861,54.94,76709.36,0.1,-0.01754,1e-05,3.07578]
[1779252805902,54.94,76709.43,0.1,-0.01754,1e-05,3.07589]
[1779252810938,54.94,76709.83,0.1,-0.01754,1e-05,3.07542]
[1779252815975,54.94,76710.45,0.1,-0.01752,1e-05,3.07279]
[1779252821007,54.94,76709.92,0.1,-0.01753,1e-05,3.07386]
[1779252826052,54.94,76709.54,0.1,-0.01753,1e-05,3.07467]
[1779252834110,54.94,76708.43,0.1,-0.01755,1e-05,3.07677]
[1779252840152,54.94,76708.29,0.1,-0.01755,1e-05,3.07718]
[1779252846195,54.94,76704.5,0.1,-0.01759,1e-05,3.08349]
[1779252851231,54.94,76707.19,0.1,-0.01757,1e-05,3.0792]
[1779252856266,54.95,76707.13,0.1,-0.01757,1e-05,3.07942]
[1779252861300,54.95,76707.57,0.1,-0.01756,1e-05,3.07882]
[1779252866336,54.95,76706.09,0.1,-0.01758,1e-05,3.08133]
[1779252871371,54.95,76706.21,0.1,-0.01757,1e-05,3.07942]
[1779252876406,54.95,76706.51,0.1,-0.01757,1e-05,3.07905]
[1779252881440,54.95,76708.39,0.1,-0.01755,1e-05,3.07613]
[1779252886476,54.95,76708.36,0.1,-0.01755,1e-05,3.07634]
[1779252891511,54.95,76708.49,0.1,-0.01755,1e-05,3.07629]
[1779252896545,54.95,76704.59,0.1,-0.01759,1e-05,3.0828]
[1779252901581,54.95,76697.97,0.1,-0.01767,1e-05,3.0936]
[1779252906615,54.95,76690.67,0.1,-0.01775,1e-05,3.10545]
[1779252912658,54.95,76693.88,0.1,-0.01771,1e-05,3.10006]
[1779252917693,54.95,76702.49,0.1,-0.01761,1e-05,3.08605]
[1779252924742,54.95,76702.81,0.1,-0.01761,1e-05,3.08562]
[1779252929776,54.95,76702.21,0.1,-0.01762,1e-05,3.08667]
[1779252934812,54.95,76702.82,0.1,-0.0176,1e-05,3.08395]
[1779252939846,54.95,76705.46,0.1,-0.01757,1e-05,3.0798]
[1779252944882,54.95,76706.95,0.1,-0.01756,1e-05,3.07754]
[1779252950924,54.95,76706.97,0.1,-0.01756,1e-05,3.07772]
[1779252955959,54.95,76706.91,0.1,-0.01756,1e-05,3.07799]
[1779252960995,54.95,76703.49,0.1,-0.0176,1e-05,3.08367]
[1779252966028,54.95,76703.76,0.1,-0.0176,1e-05,3.08334]
[1779252971064,54.95,76703.47,0.1,-0.0176,1e-05,3.0839]
[1779252977105,54.95,76701.55,0.1,-0.01762,1e-05,3.08711]
[1779252982141,54.95,76701.35,0.1,-0.01763,1e-05,3.08751]
[1779252987176,54.96,76704.04,0.1,-0.0176,1e-05,3.08321]
[1779252992211,54.96,76705.21,0.1,-0.01758,1e-05,3.0796]
[1779252997246,54.96,76704.66,0.1,-0.01758,1e-05,3.08063]
[1779253002281,54.96,76704.2,0.1,-0.01759,1e-05,3.0815]
[1779253009330,54.96,76701.98,0.1,-0.01761,1e-05,3.08526]
[1779253014365,54.96,76702.23,0.1,-0.01761,1e-05,3.08495]
[1779253019400,54.96,76701.84,0.1,-0.01762,1e-05,3.08567]
[1779253031487,54.96,76702.07,0.1,-0.01762,1e-05,3.08551]
[1779253036522,54.96,76695.36,0.1,-0.01769,1e-05,3.09651]
[1779253039570,54.96,76695.37,0.1,-0.01769,1e-05,3.09649]
[1779253046591,54.95,76695.22,0.1,-0.01767,1e-05,3.09342]
[1779253051627,54.94,76695.66,0.1,-0.01764,1e-05,3.08853]
[1779253056665,54.93,76697.61,0.1,-0.0176,1e-05,3.08308]
[1779253061700,54.92,76697.3,0.1,-0.01759,1e-05,3.08135]
[1779253066734,54.91,76696.2,0.1,-0.01759,1e-05,3.0809]
[1779253072777,54.9,76696.4,0.1,-0.01757,1e-05,3.07791]
[1779253077812,54.89,76697.72,0.1,-0.01754,1e-05,3.07358]
[1779253086875,54.87,76698.39,0.1,-0.01751,1e-05,3.06865]
[1779253091910,54.86,76698.38,0.1,-0.01749,1e-05,3.06656]
[1779253096944,54.86,76699.29,0.1,-0.01747,1e-05,3.06303]
[1779253101980,54.85,76698.41,0.1,-0.01746,1e-05,3.06242]
[1779253107015,54.84,76698.29,0.1,-0.01745,1e-05,3.06061]
[1779253112049,54.83,76698.84,0.1,-0.01742,1e-05,3.05592]
[1779253115169,54.83,76699.02,0.1,-0.01742,1e-05,3.05485]
[1779253121113,54.82,76698.59,0.1,-0.0174,1e-05,3.05285]
[1779253125300,54.81,76695.46,0.1,-0.01743,1e-05,3.05676]
[1779253125377,54.81,76695.46,0.1,-0.01743,1e-05,3.05676]
[1779253131183,54.8,76694.57,0.1,-0.01742,1e-05,3.05548]
[1779253136218,54.79,76694.37,0.1,-0.01741,1e-05,3.05388]
[1779253141253,54.78,76700.12,0.1,-0.01733,1e-05,3.04272]
[1779253146288,54.78,76700.27,0.1,-0.01732,1e-05,3.04068]
[1779253151323,54.77,76700.18,0.1,-0.01731,1e-05,3.03904]
[1779253156358,54.76,76701.2,0.1,-0.01729,1e-05,3.03564]
[1779253165421,54.75,76701.48,0.1,-0.01726,1e-05,3.0321]
[1779253175491,54.73,76701.28,0.1,-0.01723,1e-05,3.02691]
[1779253180526,54.73,76701.29,0.1,-0.01722,1e-05,3.02525]
[1779253187575,54.72,76701.4,0.1,-0.0172,1e-05,3.02281]
[1779253192610,54.71,76701.37,0.1,-0.01719,1e-05,3.02126]
[1779253198652,54.7,76701.34,0.1,-0.01718,1e-05,3.01941]
[1779253202683,54.7,76722.53,0.1,-0.01694,1e-05,2.9843]
[1779253207718,54.69,76733.41,0.1,-0.01682,1e-05,2.96586]
[1779253209863,54.69,76732.99,0.1,-0.01682,1e-05,2.96631]
[1779253215774,54.69,76741.05,0.1,-0.01672,1e-05,2.95212]
[1779253220809,54.68,76737.84,0.1,-0.01675,1e-05,2.95623]
[1779253225844,54.68,76744.71,0.1,-0.01667,1e-05,2.94445]
[1779253230879,54.67,76743.82,0.1,-0.01668,1e-05,2.94497]
[1779253235914,54.67,76745.22,0.1,-0.01665,1e-05,2.94013]
[1779253240951,54.67,76743.81,0.1,-0.01666,1e-05,2.94151]
[1779253245987,54.66,76746.37,0.1,-0.01662,1e-05,2.93666]
[1779253251021,54.66,76741.62,0.1,-0.01667,1e-05,2.94331]
[1779253256056,54.66,76740.57,0.1,-0.01667,1e-05,2.94408]
[1779253261091,54.65,76739.33,0.1,-0.01668,1e-05,2.94515]
[1779253266126,54.65,76740.99,0.1,-0.01666,1e-05,2.94164]
[1779253271161,54.65,76739.64,0.1,-0.01667,1e-05,2.94289]
[1779253276196,54.64,76738.89,0.1,-0.01667,1e-05,2.94318]
[1779253281232,54.64,76738.41,0.1,-0.01667,1e-05,2.94302]
[1779253286268,54.63,76738.62,0.1,-0.01666,1e-05,2.94176]
[1779253293318,54.63,76738.81,0.1,-0.01664,1e-05,2.93842]
[1779253299360,54.62,76739.76,0.1,-0.01662,1e-05,2.93587]
[1779253304395,54.62,76740.18,0.1,-0.01661,1e-05,2.93436]
[1779253309430,54.62,76749.01,0.1,-0.01651,1e-05,2.9197]
[1779253311735,54.62,76748.67,0.1,-0.01651,1e-05,2.92009]
[1779253317486,54.61,76748.51,0.1,-0.01651,1e-05,2.91938]
[1779253322126,54.61,76760.92,0.1,-0.01638,1e-05,2.89949]
[1779253322191,54.61,76760.92,0.1,-0.01638,1e-05,2.89949]
[1779253327557,54.61,76770.23,0.1,-0.01627,1e-05,2.88412]
[1779253330584,54.61,76767.73,0.1,-0.0163,1e-05,2.88754]
[1779253336417,54.6,76770.79,0.1,-0.01626,1e-05,2.88236]
[1779253341655,54.6,76772.12,0.1,-0.01624,1e-05,2.87991]
[1779253346690,54.6,76773.6,0.1,-0.01623,1e-05,2.87732]
[1779253351725,54.6,76769.87,0.1,-0.01625,1e-05,2.88102]
[1779253356772,54.6,76765.52,0.1,-0.0163,1e-05,2.88743]
[1779253361807,54.6,76756.79,0.1,-0.01639,1e-05,2.9006]
[1779253366841,54.59,76760.54,0.1,-0.01634,1e-05,2.89424]
[1779253371878,54.59,76757.93,0.1,-0.01637,1e-05,2.89785]
[1779253376913,54.59,76756.97,0.1,-0.01637,1e-05,2.89884]
[1779253381950,54.59,76757.33,0.1,-0.01637,1e-05,2.89776]
[1779253386984,54.59,76757.83,0.1,-0.01636,1e-05,2.89647]
[1779253393027,54.58,76757.03,0.1,-0.01636,1e-05,2.89709]
[1779253397480,54.58,76760.31,0.1,-0.01633,1e-05,2.89162]
[1779253402538,54.58,76760.2,0.1,-0.01632,1e-05,2.89134]
[1779253408132,54.58,76764.67,0.1,-0.01627,1e-05,2.88384]
[1779253413167,54.58,76765.15,0.1,-0.01626,1e-05,2.88098]
[1779253418202,54.57,76771.85,0.1,-0.01618,1e-05,2.87028]
[1779253418416,54.57,76771.85,0.1,-0.01618,1e-05,2.87028]
[1779253419509,54.57,76772.21,0.1,-0.01618,1e-05,2.86968]
[1779253425251,54.57,76775.8,0.1,-0.01614,1e-05,2.86335]
[1779253430286,54.57,76772.11,0.1,-0.01617,1e-05,2.86847]
[1779253435320,54.57,76773.02,0.1,-0.01616,1e-05,2.86645]
[1779253440496,54.56,76772.91,0.1,-0.01616,1e-05,2.86637]
[1779253443591,54.56,76776.65,0.1,-0.01612,1e-05,2.86001]
[1779253449420,54.56,76773.7,0.1,-0.01614,1e-05,2.86382]
[1779253454911,54.56,76772.36,0.1,-0.01615,1e-05,2.86544]
[1779253458886,54.56,76771.86,0.1,-0.01616,1e-05,2.86587]
[1779253465150,54.55,76771.17,0.1,-0.01616,1e-05,2.86614]
[1779253472581,54.55,76770.62,0.1,-0.01615,1e-05,2.86421]
[1779253480640,54.54,76771.51,0.1,-0.01613,1e-05,2.86193]
[1779253485675,54.54,76771.37,0.1,-0.01613,1e-05,2.86159]
[1779253491717,54.54,76771.41,0.1,-0.01613,1e-05,2.86085]
[1779253495717,54.54,76771.85,0.1,-0.01612,1e-05,2.85984]
[1779253500780,54.53,76771.9,0.1,-0.01611,1e-05,2.85911]
[1779253506822,54.53,76775.71,0.1,-0.01607,1e-05,2.85263]
[1779253511857,54.53,76774.59,0.1,-0.01608,1e-05,2.85389]
[1779253516472,54.53,76774.97,0.1,-0.01607,1e-05,2.85293]
[1779253520520,54.53,76775.3,0.1,-0.01607,1e-05,2.85195]
[1779253520589,54.53,76775.3,0.1,-0.01607,1e-05,2.85195]
[1779253524562,54.52,76775.17,0.1,-0.01606,1e-05,2.85179]
[1779253529984,54.52,76775.01,0.1,-0.01606,1e-05,2.85148]
[1779253535019,54.52,76770.35,0.1,-0.0161,1e-05,2.85642]
[1779253540055,54.52,76770.62,0.1,-0.01609,1e-05,2.85549]
[1779253545089,54.52,76771.72,0.1,-0.01608,1e-05,2.85328]
[1779253551131,54.51,76771.64,0.1,-0.01607,1e-05,2.85281]
[1779253556167,54.51,76770.37,0.1,-0.01608,1e-05,2.85428]
[1779253562209,54.51,76770.91,0.1,-0.01607,1e-05,2.85285]
[1779253567244,54.51,76771.06,0.1,-0.01607,1e-05,2.85214]
[1779253572280,54.5,76776.35,0.1,-0.01601,1e-05,2.84354]
[1779253577315,54.5,76783.58,0.1,-0.01594,1e-05,2.83208]
[1779253582350,54.5,76782.24,0.1,-0.01595,1e-05,2.83385]
[1779253587385,54.5,76783.17,0.1,-0.01594,1e-05,2.83214]
[1779253592420,54.5,76789.97,0.1,-0.01586,1e-05,2.8198]
[1779253597455,54.5,76789.17,0.1,-0.01586,1e-05,2.82088]
[1779253602490,54.5,76785.11,0.1,-0.0159,1e-05,2.82692]
[1779253607524,54.5,76785.26,0.1,-0.0159,1e-05,2.82649]
[1779253612560,54.5,76784.58,0.1,-0.01591,1e-05,2.82734]
[1779253617172,54.5,76777.72,0.1,-0.01598,1e-05,2.83775]
[1779253622630,54.49,76769.73,0.1,-0.01606,1e-05,2.84953]
[1779253627669,54.49,76774.19,0.1,-0.01601,1e-05,2.84228]
[1779253628594,54.49,76774.19,0.1,-0.01601,1e-05,2.84228]
[1779253628709,54.49,76774.19,0.1,-0.01601,1e-05,2.84228]
[1779253637739,54.49,76781.39,0.1,-0.01593,1e-05,2.83055]
[1779253642773,54.49,76775.98,0.1,-0.01598,1e-05,2.83861]
[1779253647809,54.49,76775.82,0.1,-0.01598,1e-05,2.83854]
[1779253652844,54.49,76777.65,0.1,-0.01595,1e-05,2.8337]
[1779253657879,54.48,76780.12,0.1,-0.01592,1e-05,2.82967]
[1779253660920,54.48,76779.38,0.1,-0.01593,1e-05,2.83071]
[1779253666941,54.48,76780.03,0.1,-0.01593,1e-05,2.82979]
[1779253672429,54.49,76784.16,0.1,-0.01588,1e-05,2.82363]
[1779253678022,54.48,76790.75,0.1,-0.01582,1e-05,2.81349]
[1779253680131,54.48,76790.84,0.1,-0.01581,1e-05,2.81332]
[1779253681674,54.48,76796.0,0.1,-0.01576,1e-05,2.80544]
[1779253687095,54.48,76805.5,0.1,-0.01567,1e-05,2.79106]
[1779253692131,54.49,76809.75,0.1,-0.01562,1e-05,2.78481]
[1779253703208,54.49,76810.17,0.1,-0.01562,1e-05,2.78462]
[1779253708243,54.49,76810.93,0.1,-0.01562,1e-05,2.78368]
[1779253713278,54.49,76811.78,0.1,-0.0156,1e-05,2.78088]
[1779253718313,54.49,76812.09,0.1,-0.0156,1e-05,2.78063]
[1779253723349,54.49,76813.09,0.1,-0.01559,1e-05,2.77933]
[1779253728384,54.49,76812.41,0.1,-0.0156,1e-05,2.78058]
[1779253733419,54.49,76811.51,0.1,-0.01561,1e-05,2.78215]
[1779253738454,54.49,76813.56,0.1,-0.01559,1e-05,2.77925]
[1779253743336,54.49,76816.67,0.1,-0.01556,1e-05,2.77475]
[1779253743341,54.49,76816.67,0.1,-0.01556,1e-05,2.77475]
[1779253743510,54.5,76843.82,0.1,-0.01529,1e-05,2.73406]
[1779253743664,54.5,76843.82,0.1,-0.01529,1e-05,2.73406]
[1779253744510,54.5,76882.89,0.1,-0.0149,1e-05,2.67667]
[1779253745844,54.5,76898.49,0.1,-0.01475,1e-05,2.65387]
[1779253745891,54.5,76898.49,0.1,-0.01475,1e-05,2.65387]
[1779253746441,54.5,76898.49,0.1,-0.01475,1e-05,2.65387]
[1779253746527,54.49,76911.68,0.1,-0.01462,1e-05,2.63333]
[1779253747064,54.49,76911.68,0.1,-0.01462,1e-05,2.63333]
[1779253747721,54.46,76914.68,0.1,-0.01455,1e-05,2.62309]
[1779253748458,54.46,76914.68,0.1,-0.01455,1e-05,2.62309]
[1779253749499,54.46,76923.29,0.1,-0.01447,1e-05,2.61011]
[1779253750073,54.46,76924.78,0.1,-0.01445,1e-05,2.60742]
[1779253755605,54.45,76920.1,0.1,-0.01447,1e-05,2.61092]
[1779253756437,54.45,76920.1,0.1,-0.01447,1e-05,2.61092]
[1779253756612,54.44,76921.7,0.1,-0.01445,1e-05,2.60807]
[1779253761647,54.43,76915.94,0.1,-0.0145,1e-05,2.61456]
[1779253766682,54.43,76914.13,0.1,-0.0145,1e-05,2.61533]
[1779253771717,54.42,76910.06,0.1,-0.01452,1e-05,2.61768]
[1779253776752,54.41,76909.71,0.1,-0.01451,1e-05,2.6163]
[1779253781787,54.4,76913.0,0.1,-0.01447,1e-05,2.60975]
[1779253782692,54.4,76913.0,0.1,-0.01447,1e-05,2.60975]
[1779253786041,54.4,76910.09,0.1,-0.0145,1e-05,2.61424]
[1779253786196,54.4,76929.27,0.1,-0.01432,1e-05,2.58701]
[1779253786833,54.41,76964.88,0.1,-0.01399,1e-05,2.53685]
[1779253787940,54.41,76964.88,0.1,-0.01399,1e-05,2.53685]
[1779253792983,54.5,76965.25,0.1,-0.01412,1e-05,2.55782]
[1779253798914,54.52,76966.04,0.1,-0.01413,1e-05,2.55951]
[1779253800979,54.52,76962.88,0.1,-0.01417,1e-05,2.56438]
[1779253804052,54.52,76964.81,0.1,-0.01416,1e-05,2.56283]
[1779253808830,54.53,76969.47,0.1,-0.01412,1e-05,2.55819]
[1779253809074,54.53,76969.47,0.1,-0.01412,1e-05,2.55819]
[1779253810283,54.54,76951.12,0.1,-0.0143,1e-05,2.58502]
[1779253811517,54.54,76951.12,0.1,-0.0143,1e-05,2.58502]
[1779253812074,54.54,76943.47,0.1,-0.01438,1e-05,2.5966]
[1779253819098,54.56,76954.3,0.1,-0.01431,1e-05,2.58657]
[1779253824133,54.57,76947.17,0.1,-0.01439,1e-05,2.59834]
[1779253829167,54.58,76945.35,0.1,-0.01441,1e-05,2.60245]
[1779253834203,54.58,76945.08,0.1,-0.01442,1e-05,2.60265]
[1779253839238,54.59,76944.32,0.1,-0.01443,1e-05,2.60517]
[1779253844273,54.6,76939.69,0.1,-0.01449,1e-05,2.6132]
[1779253847765,54.6,76938.71,0.1,-0.0145,1e-05,2.61513]
[1779253848305,54.6,76969.42,0.1,-0.01421,1e-05,2.57181]
[1779253849782,54.6,76974.01,0.1,-0.01417,1e-05,2.56555]
[1779253855356,54.61,76969.25,0.1,-0.01423,1e-05,2.57463]
[1779253860391,54.62,76968.49,0.1,-0.01425,1e-05,2.57731]
[1779253865426,54.63,76966.77,0.1,-0.01428,1e-05,2.58133]
[1779253866577,54.63,76966.77,0.1,-0.01428,1e-05,2.58133]
[1779253867448,54.63,77010.23,0.1,-0.01388,1e-05,2.52079]
[1779253868021,54.63,77010.23,0.1,-0.01388,1e-05,2.52079]
[1779253868455,54.63,77051.85,0.1,-0.0135,1e-05,2.4633]
[1779253869145,54.63,77051.85,0.1,-0.0135,1e-05,2.4633]
[1779253869757,54.63,77079.04,0.1,-0.01327,1e-05,2.42703]
[1779253872759,54.64,77075.26,0.1,-0.01331,1e-05,2.43346]
[1779253873970,54.64,77090.88,0.1,-0.01318,1e-05,2.41328]
[1779253874776,54.64,77090.88,0.1,-0.01318,1e-05,2.41328]
[1779253874785,54.65,77068.55,0.1,-0.01338,1e-05,2.44395]
[1779253875506,54.65,77049.13,0.1,-0.01355,1e-05,2.47089]
[1779253877687,54.65,77045.41,0.1,-0.01359,1e-05,2.47637]
[1779253877780,54.65,77045.41,0.1,-0.01359,1e-05,2.47637]
[1779253878258,54.65,77051.12,0.1,-0.01354,1e-05,2.4689]
[1779253878802,54.65,77051.12,0.1,-0.01354,1e-05,2.4689]
[1779253878785,54.65,77087.53,0.1,-0.01322,1e-05,2.41978]
[1779253879238,54.65,77087.53,0.1,-0.01322,1e-05,2.41978]
[1779253879795,54.65,77087.53,0.1,-0.01322,1e-05,2.41978]
[1779253879819,54.66,77150.26,0.1,-0.01269,1e-05,2.33728]
[1779253879957,54.66,77150.26,0.1,-0.01269,1e-05,2.33728]
[1779253880088,54.66,77150.26,0.1,-0.01269,1e-05,2.33728]
[1779253880189,54.66,77150.26,0.1,-0.01269,1e-05,2.33728]
[1779253880205,54.66,77150.26,0.1,-0.01269,1e-05,2.33728]
[1779253880571,54.66,77150.26,0.1,-0.01269,1e-05,2.33728]
[1779253880709,54.66,77150.26,0.1,-0.01269,1e-05,2.33728]
[1779253881273,54.66,77163.87,0.1,-0.01257,1e-05,2.3195]
[1779253882360,54.65,77160.1,0.1,-0.0126,1e-05,2.32348]
[1779253882507,54.65,77160.1,0.1,-0.0126,1e-05,2.32348]
[1779253882670,54.65,77160.1,0.1,-0.0126,1e-05,2.32348]
[1779253882725,54.65,77160.1,0.1,-0.0126,1e-05,2.32348]
[1779253883157,54.65,77157.45,0.1,-0.01262,1e-05,2.3268]
[1779253887684,54.65,77154.36,0.1,-0.01265,1e-05,2.3305]
[1779253889184,54.65,77166.48,0.1,-0.01254,1e-05,2.31454]
[1779253891195,54.65,77166.01,0.1,-0.01255,1e-05,2.31503]
[1779253896668,54.65,77162.55,0.1,-0.01257,1e-05,2.31767]
[1779253900364,54.65,77154.38,0.1,-0.01263,1e-05,2.3281]
[1779253901952,54.65,77154.94,0.1,-0.01263,1e-05,2.32719]
[1779253902710,54.64,77189.54,0.1,-0.01234,1e-05,2.28225]
[1779253904891,54.64,77192.92,0.1,-0.01231,1e-05,2.27791]
[1779253906720,54.64,77197.51,0.1,-0.01227,1e-05,2.27203]
[1779253907921,54.64,77200.16,0.1,-0.01225,1e-05,2.26867]
[1779253909594,54.65,77186.2,0.1,-0.01237,1e-05,2.2866]
[1779253910915,54.64,77177.0,0.1,-0.01244,1e-05,2.29843]
[1779253911495,54.64,77177.0,0.1,-0.01244,1e-05,2.29843]
[1779253912926,54.64,77162.3,0.1,-0.01256,1e-05,2.31741]
[1779253918827,54.64,77167.1,0.1,-0.01252,1e-05,2.3107]
[1779253923862,54.64,77165.51,0.1,-0.01253,1e-05,2.3125]
[1779253928276,54.64,77156.36,0.1,-0.01261,1e-05,2.32417]
[1779253928391,54.64,77156.36,0.1,-0.01261,1e-05,2.32417]
[1779253928899,54.64,77135.36,0.1,-0.01278,1e-05,2.35152]
[1779253934281,54.64,77136.32,0.1,-0.01277,1e-05,2.34961]
[1779253934344,54.64,77136.32,0.1,-0.01277,1e-05,2.34961]
[1779253936625,54.63,77160.03,0.1,-0.01257,1e-05,2.31832]
[1779253936636,54.63,77160.03,0.1,-0.01257,1e-05,2.31832]
[1779253942493,54.63,77171.53,0.1,-0.01247,1e-05,2.30298]
[1779253948040,54.63,77173.35,0.1,-0.01245,1e-05,2.3003]
[1779253953075,54.63,77175.05,0.1,-0.01243,1e-05,2.29638]
[1779253958110,54.63,77182.04,0.1,-0.01237,1e-05,2.28718]
[1779253963151,54.63,77168.52,0.1,-0.01248,1e-05,2.30448]
[1779253968185,54.63,77174.24,0.1,-0.01243,1e-05,2.29684]
[1779253973220,54.63,77173.19,0.1,-0.01244,1e-05,2.29801]
[1779253978255,54.63,77171.41,0.1,-0.01246,1e-05,2.3001]
[1779253983290,54.62,77184.11,0.1,-0.01235,1e-05,2.28358]
[1779253988331,54.62,77180.33,0.1,-0.01238,1e-05,2.28837]
[1779253989115,54.62,77180.33,0.1,-0.01238,1e-05,2.28837]
[1779253994375,54.62,77172.16,0.1,-0.01245,1e-05,2.29876]
[1779253999410,54.62,77170.07,0.1,-0.01246,1e-05,2.30126]
[1779254002094,54.62,77162.9,0.1,-0.01252,1e-05,2.31048]
[1779254007466,54.62,77151.68,0.1,-0.01261,1e-05,2.32465]
[1779254012501,54.62,77147.98,0.1,-0.01263,1e-05,2.32738]
[1779254017536,54.61,77141.1,0.1,-0.01269,1e-05,2.33587]
[1779254022571,54.61,77140.77,0.1,-0.01269,1e-05,2.33572]
[1779254027607,54.61,77139.2,0.1,-0.0127,1e-05,2.33721]
[1779254032641,54.61,77129.4,0.1,-0.01277,1e-05,2.34944]
[1779254037678,54.6,77134.18,0.1,-0.01273,1e-05,2.34247]
[1779254042723,54.6,77154.74,0.1,-0.01255,1e-05,2.31506]
[1779254045262,54.6,77164.4,0.1,-0.01247,1e-05,2.30237]
[1779254050773,54.6,77165.88,0.1,-0.01246,1e-05,2.30017]
[1779254054550,54.6,77164.64,0.1,-0.01247,1e-05,2.30164]
[1779254061850,54.6,77159.57,0.1,-0.01251,1e-05,2.30779]
[1779254066885,54.59,77155.51,0.1,-0.01254,1e-05,2.31276]
[1779254071920,54.59,77157.23,0.1,-0.01251,1e-05,2.30867]
[1779254076955,54.59,77158.53,0.1,-0.0125,1e-05,2.30669]
[1779254081990,54.59,77151.33,0.1,-0.01256,1e-05,2.31575]
[1779254087029,54.59,77149.27,0.1,-0.01258,1e-05,2.31805]
[1779254092064,54.59,77150.59,0.1,-0.01256,1e-05,2.31592]
[1779254097100,54.58,77154.14,0.1,-0.01253,1e-05,2.31094]
[1779254102135,54.58,77167.47,0.1,-0.01242,1e-05,2.29336]
[1779254107171,54.58,77167.21,0.1,-0.01242,1e-05,2.29353]
[1779254112206,54.58,77150.55,0.1,-0.01256,1e-05,2.31489]
[1779254117240,54.58,77141.91,0.1,-0.01262,1e-05,2.3258]
[1779254119255,54.58,77123.97,0.1,-0.01278,1e-05,2.34915]
[1779254124291,54.57,77120.47,0.1,-0.0128,1e-05,2.35309]
[1779254129326,54.57,77110.71,0.1,-0.01288,1e-05,2.36524]
[1779254134450,54.57,77098.99,0.1,-0.01297,1e-05,2.37842]
[1779254139485,54.56,77106.54,0.1,-0.0129,1e-05,2.36746]
[1779254144520,54.56,77100.96,0.1,-0.01294,1e-05,2.37403]
[1779254149555,54.55,77094.36,0.1,-0.01299,1e-05,2.3819]
[1779254154284,54.55,77089.83,0.1,-0.01302,1e-05,2.38717]
[1779254159625,54.54,77074.53,0.1,-0.01315,1e-05,2.40634]
[1779254164660,54.54,77078.17,0.1,-0.01311,1e-05,2.40007]
[1779254169695,54.53,77073.46,0.1,-0.01314,1e-05,2.40526]
[1779254174730,54.53,77063.86,0.1,-0.01322,1e-05,2.41696]
[1779254179766,54.52,77056.9,0.1,-0.01327,1e-05,2.42508]
[1779254184801,54.51,77062.09,0.1,-0.01322,1e-05,2.41673]
[1779254189836,54.51,77061.16,0.1,-0.01321,1e-05,2.41669]
[1779254194871,54.5,77059.59,0.1,-0.01321,1e-05,2.41596]
[1779254199905,54.5,77067.32,0.1,-0.01314,1e-05,2.40429]
[1779254204941,54.49,77064.61,0.1,-0.01315,1e-05,2.40676]
[1779254209976,54.49,77065.34,0.1,-0.01314,1e-05,2.40459]
[1779254215011,54.48,77065.95,0.1,-0.01313,1e-05,2.4026]
[1779254220046,54.47,77068.34,0.1,-0.0131,1e-05,2.39825]
[1779254225081,54.47,77070.68,0.1,-0.01307,1e-05,2.39402]
[1779254230116,54.46,77074.43,0.1,-0.01303,1e-05,2.38797]
[1779254236158,54.46,77074.75,0.1,-0.01302,1e-05,2.38634]
[1779254241193,54.45,77075.79,0.1,-0.01301,1e-05,2.38398]
[1779254246228,54.45,77078.43,0.1,-0.01298,1e-05,2.3795]
[1779254251263,54.45,77078.56,0.1,-0.01296,1e-05,2.37686]
[1779254257120,54.44,77080.45,0.1,-0.01294,1e-05,2.37363]
[1779254258829,54.44,77085.69,0.1,-0.0129,1e-05,2.36631]
[1779254264354,54.44,77102.12,0.1,-0.01275,1e-05,2.3436]
[1779254269389,54.43,77100.87,0.1,-0.01276,1e-05,2.34467]
[1779254274424,54.43,77101.27,0.1,-0.01275,1e-05,2.34357]
[1779254279459,54.43,77100.68,0.1,-0.01275,1e-05,2.34377]
[1779254284494,54.42,77096.74,0.1,-0.01278,1e-05,2.34838]
[1779254289529,54.42,77096.86,0.1,-0.01278,1e-05,2.3476]
[1779254294564,54.42,77095.54,0.1,-0.01278,1e-05,2.34873]
[1779254299599,54.42,77095.57,0.1,-0.01278,1e-05,2.34804]
[1779254303716,54.41,77095.55,0.1,-0.01278,1e-05,2.34781]
[1779254309669,54.41,77094.41,0.1,-0.01278,1e-05,2.34826]
[1779254314704,54.41,77093.65,0.1,-0.01277,1e-05,2.34707]
[1779254319768,54.4,77089.92,0.1,-0.0128,1e-05,2.35133]
[1779254324803,54.4,77084.26,0.1,-0.01284,1e-05,2.35797]
[1779254329838,54.4,77081.78,0.1,-0.01286,1e-05,2.3605]
[1779254334873,54.39,77083.03,0.1,-0.01285,1e-05,2.35807]
[1779254339908,54.39,77079.37,0.1,-0.01287,1e-05,2.36215]
[1779254340566,54.39,77079.37,0.1,-0.01287,1e-05,2.36215]
[1779254343545,54.39,77079.14,0.1,-0.01287,1e-05,2.36198]
[1779254348970,54.38,77078.36,0.1,-0.01287,1e-05,2.36206]
[1779254355014,54.38,77081.19,0.1,-0.01284,1e-05,2.35733]
[1779254360054,54.37,77089.39,0.1,-0.01277,1e-05,2.34579]
[1779254365089,54.37,77092.12,0.1,-0.01274,1e-05,2.34154]
[1779254372138,54.37,77092.83,0.1,-0.01272,1e-05,2.33823]
[1779254377173,54.36,77104.15,0.1,-0.01262,1e-05,2.32286]
[1779254382208,54.36,77103.99,0.1,-0.01262,1e-05,2.32265]
[1779254387243,54.36,77103.56,0.1,-0.01262,1e-05,2.3228]
[1779254392278,54.36,77103.43,0.1,-0.01262,1e-05,2.32256]
[1779254397316,54.36,77104.08,0.1,-0.01261,1e-05,2.3213]
[1779254402282,54.36,77109.76,0.1,-0.01256,1e-05,2.31355]
[1779254407384,54.35,77127.03,0.1,-0.01242,1e-05,2.29082]
[1779254412419,54.35,77119.83,0.1,-0.01248,1e-05,2.30004]
[1779254414433,54.35,77141.05,0.1,-0.0123,1e-05,2.27247]
[1779254419470,54.35,77144.92,0.1,-0.01227,1e-05,2.26756]
[1779254424506,54.35,77143.75,0.1,-0.01228,1e-05,2.26917]
[1779254429540,54.35,77137.51,0.1,-0.01233,1e-05,2.27728]
[1779254434591,54.35,77136.81,0.1,-0.01233,1e-05,2.27669]
[1779254439627,54.35,77133.09,0.1,-0.01236,1e-05,2.28149]
[1779254444662,54.35,77129.87,0.1,-0.01239,1e-05,2.2856]
[1779254449696,54.35,77118.56,0.1,-0.01248,1e-05,2.30012]
[1779254454732,54.35,77117.36,0.1,-0.01249,1e-05,2.30147]
[1779254459767,54.35,77117.54,0.1,-0.01248,1e-05,2.30102]
[1779254464802,54.35,77112.27,0.1,-0.01253,1e-05,2.30769]
[1779254469837,54.35,77104.73,0.1,-0.01259,1e-05,2.31726]
[1779254474875,54.35,77104.2,0.1,-0.01259,1e-05,2.3176]
[1779254479912,54.35,77102.89,0.1,-0.0126,1e-05,2.31895]
[1779254482615,54.34,77100.21,0.1,-0.01262,1e-05,2.32232]
[1779254487467,54.34,77087.15,0.1,-0.01273,1e-05,2.33915]
[1779254497031,54.33,77072.05,0.1,-0.01284,1e-05,2.35596]
[1779254502066,54.33,77074.76,0.1,-0.01281,1e-05,2.35165]
[1779254504395,54.33,77074.6,0.1,-0.01281,1e-05,2.35173]
[1779254510128,54.33,77074.19,0.1,-0.01281,1e-05,2.35133]
[1779254515163,54.32,77073.3,0.1,-0.01281,1e-05,2.35184]
[1779254520198,54.32,77075.01,0.1,-0.01279,1e-05,2.34891]
[1779254525234,54.32,77089.41,0.1,-0.01267,1e-05,2.32933]
[1779254532283,54.31,77091.39,0.1,-0.01265,1e-05,2.32618]
[1779254537318,54.31,77082.35,0.1,-0.01272,1e-05,2.33764]
[1779254542353,54.31,77082.55,0.1,-0.01272,1e-05,2.33686]
[1779254547388,54.31,77080.31,0.1,-0.01273,1e-05,2.3393]
[1779254552432,54.3,77072.31,0.1,-0.01279,1e-05,2.34779]
[1779254557467,54.3,77072.79,0.1,-0.01278,1e-05,2.34654]
[1779254562501,54.3,77072.43,0.1,-0.01278,1e-05,2.3464]
[1779254567537,54.3,77062.98,0.1,-0.01286,1e-05,2.35828]
[1779254572572,54.29,77062.95,0.1,-0.01285,1e-05,2.3576]
[1779254573579,54.29,77081.38,0.1,-0.01269,1e-05,2.33302]
[1779254573622,54.29,77081.38,0.1,-0.01269,1e-05,2.33302]
[1779254574179,54.29,77081.38,0.1,-0.01269,1e-05,2.33302]
[1779254576600,54.29,77104.07,0.1,-0.0125,1e-05,2.30299]
[1779254576727,54.29,77104.07,0.1,-0.0125,1e-05,2.30299]
[1779254577188,54.29,77104.07,0.1,-0.0125,1e-05,2.30299]
[1779254583726,54.29,77105.22,0.1,-0.01249,1e-05,2.30128]
[1779254584600,54.29,77105.22,0.1,-0.01249,1e-05,2.30128]
[1779254589692,54.29,77089.55,0.1,-0.01262,1e-05,2.3215]
[1779254594727,54.29,77081.3,0.1,-0.01269,1e-05,2.33194]
[1779254599762,54.28,77079.81,0.1,-0.0127,1e-05,2.33341]
[1779254604910,54.28,77074.17,0.1,-0.01274,1e-05,2.34044]
[1779254610839,54.28,77071.24,0.1,-0.01276,1e-05,2.34352]
[1779254615877,54.28,77077.27,0.1,-0.0127,1e-05,2.33348]
[1779254620912,54.27,77077.66,0.1,-0.01269,1e-05,2.33247]
[1779254625953,54.27,77070.34,0.1,-0.01275,1e-05,2.34164]
[1779254629914,54.27,77070.35,0.1,-0.01275,1e-05,2.34128]
[1779254635438,54.27,77068.75,0.1,-0.01276,1e-05,2.34282]
[1779254641060,54.26,77068.28,0.1,-0.01276,1e-05,2.34264]
[1779254646095,54.26,77065.84,0.1,-0.01278,1e-05,2.3453]
[1779254651130,54.26,77066.39,0.1,-0.01277,1e-05,2.34397]
[1779254656164,54.25,77066.09,0.1,-0.01277,1e-05,2.34377]
[1779254662207,54.25,77065.27,0.1,-0.01277,1e-05,2.34402]
[1779254666661,54.25,77063.66,0.1,-0.01278,1e-05,2.3458]
[1779254669671,54.25,77063.53,0.1,-0.01278,1e-05,2.3456]
[1779254670937,54.25,77063.83,0.1,-0.01277,1e-05,2.34495]
[1779254674580,54.24,77064.67,0.1,-0.01276,1e-05,2.34194]
[1779254676264,54.24,77074.49,0.1,-0.01267,1e-05,2.32872]
[1779254681342,54.24,77078.41,0.1,-0.01264,1e-05,2.32302]
[1779254686380,54.24,77077.16,0.1,-0.01264,1e-05,2.32427]
[1779254691414,54.24,77080.19,0.1,-0.01262,1e-05,2.31991]
[1779254696450,54.23,77079.48,0.1,-0.01262,1e-05,2.3205]
[1779254701484,54.23,77083.87,0.1,-0.01258,1e-05,2.3144]
[1779254706520,54.23,77088.69,0.1,-0.01254,1e-05,2.3078]
[1779254707388,54.23,77088.69,0.1,-0.01254,1e-05,2.3078]
[1779254712562,54.23,77088.86,0.1,-0.01254,1e-05,2.30729]
[1779254717596,54.23,77088.31,0.1,-0.01254,1e-05,2.30779]
[1779254721176,54.23,77085.06,0.1,-0.01256,1e-05,2.31191]
[1779254726660,54.23,77071.81,0.1,-0.01267,1e-05,2.32895]
[1779254731695,54.22,77072.08,0.1,-0.01266,1e-05,2.32663]
[1779254736729,54.22,77070.8,0.1,-0.01267,1e-05,2.32788]
[1779254741765,54.22,77078.3,0.1,-0.0126,1e-05,2.3176]
[1779254746800,54.22,77080.28,0.1,-0.01258,1e-05,2.31466]
[1779254751835,54.22,77077.81,0.1,-0.0126,1e-05,2.31758]
[1779254752866,54.22,77077.81,0.1,-0.0126,1e-05,2.31758]
[1779254757878,54.22,77077.76,0.1,-0.0126,1e-05,2.31723]
[1779254761265,54.21,77076.38,0.1,-0.01261,1e-05,2.31891]
[1779254764264,54.21,77077.76,0.1,-0.0126,1e-05,2.31688]
[1779254769961,54.21,77072.67,0.1,-0.01264,1e-05,2.32308]
[1779254774997,54.21,77070.98,0.1,-0.01265,1e-05,2.32489]
[1779254780032,54.21,77071.56,0.1,-0.01264,1e-05,2.3237]
[1779254785068,54.21,77072.57,0.1,-0.01263,1e-05,2.32196]
[1779254790103,54.2,77072.64,0.1,-0.01263,1e-05,2.32147]
[1779254795138,54.2,77071.1,0.1,-0.01263,1e-05,2.32157]
[1779254800173,54.2,77074.02,0.1,-0.0126,1e-05,2.31735]
[1779254805212,54.2,77073.38,0.1,-0.01261,1e-05,2.31782]
[1779254810248,54.2,77073.21,0.1,-0.01261,1e-05,2.31768]
[1779254815283,54.19,77071.23,0.1,-0.01262,1e-05,2.31991]
[1779254820318,54.19,77072.29,0.1,-0.01261,1e-05,2.31812]
[1779254825353,54.19,77071.71,0.1,-0.01261,1e-05,2.31842]
[1779254830388,54.19,77070.54,0.1,-0.01262,1e-05,2.31957]
[1779254835423,54.19,77072.95,0.1,-0.0126,1e-05,2.31601]
[1779254840458,54.19,77071.69,0.1,-0.0126,1e-05,2.3173]
[1779254845493,54.18,77072.75,0.1,-0.01259,1e-05,2.31553]
[1779254850528,54.18,77078.0,0.1,-0.01255,1e-05,2.30833]
[1779254855563,54.18,77077.92,0.1,-0.01254,1e-05,2.30664]
[1779254860597,54.18,77072.34,0.1,-0.01258,1e-05,2.31368]
[1779254865633,54.18,77071.93,0.1,-0.01258,1e-05,2.31388]
[1779254870668,54.18,77080.65,0.1,-0.01251,1e-05,2.30212]
[1779254875702,54.17,77080.65,0.1,-0.01251,1e-05,2.3019]
[1779254881745,54.17,77080.3,0.1,-0.01251,1e-05,2.30209]
[1779254886781,54.17,77080.72,0.1,-0.0125,1e-05,2.30134]
[1779254891815,54.17,77082.13,0.1,-0.01249,1e-05,2.2993]
[1779254897857,54.17,77081.7,0.1,-0.01249,1e-05,2.29965]
[1779254900346,54.17,77081.89,0.1,-0.01249,1e-05,2.29933]
[1779254901622,54.17,77080.98,0.1,-0.0125,1e-05,2.30049]
[1779254906921,54.17,77080.76,0.1,-0.0125,1e-05,2.30055]
[1779254911956,54.17,77080.17,0.1,-0.0125,1e-05,2.29963]
[1779254916991,54.17,77080.1,0.1,-0.01249,1e-05,2.29955]
[1779254922029,54.17,77082.69,0.1,-0.01247,1e-05,2.29599]
[1779254926056,54.17,77083.6,0.1,-0.01246,1e-05,2.29471]
[1779254927064,54.17,77084.46,0.1,-0.01246,1e-05,2.29356]
[1779254932099,54.17,77090.13,0.1,-0.01241,1e-05,2.2861]
[1779254937134,54.17,77089.89,0.1,-0.01241,1e-05,2.28638]
[1779254942169,54.17,77088.48,0.1,-0.01242,1e-05,2.28817]
[1779254947204,54.17,77087.31,0.1,-0.01243,1e-05,2.28964]
[1779254952238,54.16,77084.54,0.1,-0.01245,1e-05,2.29317]
[1779254957275,54.16,77085.18,0.1,-0.01245,1e-05,2.29225]
[1779254963317,54.16,77085.3,0.1,-0.01245,1e-05,2.29199]
[1779254968351,54.16,77086.81,0.1,-0.01243,1e-05,2.28994]
[1779254973936,54.16,77089.05,0.1,-0.01241,1e-05,2.28546]
[1779254984465,54.16,77087.84,0.1,-0.01242,1e-05,2.28695]
[1779254989500,54.16,77088.43,0.1,-0.01241,1e-05,2.28614]
[1779254994536,54.16,77092.46,0.1,-0.01238,1e-05,2.28086]
[1779254998716,54.16,77093.97,0.1,-0.01236,1e-05,2.2789]
[1779255000963,54.16,77098.82,0.1,-0.01232,1e-05,2.27263]
[1779255006620,54.16,77115.32,0.1,-0.01219,1e-05,2.25161]
[1779255007125,54.16,77115.32,0.1,-0.01219,1e-05,2.25161]
[1779255007556,54.16,77115.32,0.1,-0.01219,1e-05,2.25161]
[1779255008337,54.16,77123.21,0.1,-0.01213,1e-05,2.24153]
[1779255013670,54.17,77123.13,0.1,-0.01213,1e-05,2.24208]
[1779255014176,54.17,77123.13,0.1,-0.01213,1e-05,2.24208]
[1779255016432,54.17,77130.43,0.1,-0.01207,1e-05,2.23289]
[1779255021332,54.17,77129.67,0.1,-0.01208,1e-05,2.2343]
[1779255021642,54.17,77129.67,0.1,-0.01208,1e-05,2.2343]
[1779255022721,54.17,77140.99,0.1,-0.01199,1e-05,2.21996]
[1779255025107,54.17,77149.76,0.1,-0.01192,1e-05,2.2092]
[1779255026628,54.17,77151.62,0.1,-0.0119,1e-05,2.20698]
[1779255028474,54.17,77150.88,0.1,-0.01191,1e-05,2.2082]
[1779255029640,54.17,77151.22,0.1,-0.01191,1e-05,2.2079]
[1779255034827,54.18,77158.73,0.1,-0.01185,1e-05,2.19784]
[1779255036404,54.18,77159.08,0.1,-0.01185,1e-05,2.19755]
[1779255041876,54.18,77166.22,0.1,-0.0118,1e-05,2.18955]
[1779255042540,54.18,77166.22,0.1,-0.0118,1e-05,2.18955]
[1779255047918,54.19,77156.54,0.1,-0.01188,1e-05,2.20269]
[1779255052953,54.19,77155.26,0.1,-0.01189,1e-05,2.20502]
[1779255057989,54.2,77152.02,0.1,-0.01192,1e-05,2.20978]
[1779255063024,54.2,77166.65,0.1,-0.01181,1e-05,2.19203]
[1779255068059,54.2,77175.74,0.1,-0.01174,1e-05,2.18146]
[1779255070472,54.21,77180.22,0.1,-0.01171,1e-05,2.17621]
[1779255071675,54.21,77192.31,0.1,-0.01161,1e-05,2.16114]
[1779255073669,54.21,77190.07,0.1,-0.01163,1e-05,2.16411]
[1779255074500,54.21,77193.63,0.1,-0.01161,1e-05,2.16011]
[1779255074701,54.21,77193.63,0.1,-0.01161,1e-05,2.16011]
[1779255076995,54.21,77191.23,0.1,-0.01163,1e-05,2.16352]
[1779255077710,54.21,77191.23,0.1,-0.01163,1e-05,2.16373]
[1779255078084,54.21,77191.23,0.1,-0.01163,1e-05,2.16373]
[1779255080723,54.21,77183.0,0.1,-0.0117,1e-05,2.17438]
[1779255086203,54.22,77177.74,0.1,-0.01175,1e-05,2.18227]
[1779255091238,54.22,77176.98,0.1,-0.01175,1e-05,2.1826]
[1779255096273,54.23,77179.66,0.1,-0.01174,1e-05,2.1801]
[1779255101308,54.23,77184.08,0.1,-0.01171,1e-05,2.17547]
[1779255106343,54.24,77186.05,0.1,-0.0117,1e-05,2.17393]
[1779255111379,54.24,77187.57,0.1,-0.01169,1e-05,2.17296]
[1779255116414,54.25,77183.78,0.1,-0.01173,1e-05,2.17879]
[1779255121450,54.25,77189.59,0.1,-0.01169,1e-05,2.17241]
[1779255126484,54.26,77199.03,0.1,-0.01162,1e-05,2.16168]
[1779255131520,54.26,77197.76,0.1,-0.01163,1e-05,2.1643]
[1779255136555,54.27,77200.3,0.1,-0.01162,1e-05,2.16217]
[1779255141590,54.27,77203.44,0.1,-0.0116,1e-05,2.15931]
[1779255146625,54.28,77201.9,0.1,-0.01162,1e-05,2.16228]
[1779255151660,54.28,77199.65,0.1,-0.01164,1e-05,2.16463]
[1779255154749,54.28,77199.96,0.1,-0.01164,1e-05,2.16465]
[1779255159567,54.29,77218.82,0.1,-0.0115,1e-05,2.14245]
[1779255166062,54.3,77219.53,0.1,-0.0115,1e-05,2.14302]
[1779255171805,54.31,77220.15,0.1,-0.01151,1e-05,2.14394]
[1779255177159,54.31,77226.88,0.1,-0.01146,1e-05,2.13663]
[1779255181494,54.32,77230.67,0.1,-0.01144,1e-05,2.13325]
[1779255181668,54.32,77230.67,0.1,-0.01144,1e-05,2.13325]
[1779255183032,54.32,77242.48,0.1,-0.01135,1e-05,2.11906]
[1779255186040,54.32,77246.14,0.1,-0.01133,1e-05,2.11547]
[1779255188983,54.33,77244.09,0.1,-0.01135,1e-05,2.11884]
[1779255194489,54.34,77235.85,0.1,-0.01142,1e-05,2.13056]
[1779255196242,54.34,77236.58,0.1,-0.01142,1e-05,2.12993]
[1779255206046,54.35,77234.27,0.1,-0.01145,1e-05,2.13563]
[1779255207718,54.35,77231.0,0.1,-0.01148,1e-05,2.13991]
[1779255213095,54.36,77228.92,0.1,-0.0115,1e-05,2.14251]
[1779255218130,54.37,77222.94,0.1,-0.01155,1e-05,2.15107]
[1779255223165,54.37,77213.89,0.1,-0.01163,1e-05,2.16333]
[1779255228200,54.38,77210.41,0.1,-0.01166,1e-05,2.16863]
[1779255233235,54.38,77201.55,0.1,-0.01174,1e-05,2.18056]
[1779255238270,54.39,77192.38,0.1,-0.01182,1e-05,2.19285]
[1779255243305,54.39,77179.61,0.1,-0.01192,1e-05,2.20952]
[1779255248340,54.39,77166.93,0.1,-0.01203,1e-05,2.2261]
[1779255253376,54.39,77162.61,0.1,-0.01206,1e-05,2.23197]
[1779255258410,54.39,77156.61,0.1,-0.01212,1e-05,2.23992]
[1779255263445,54.4,77156.43,0.1,-0.01212,1e-05,2.24044]
[1779255268480,54.4,77163.29,0.1,-0.01206,1e-05,2.232]
[1779255271141,54.4,77163.06,0.1,-0.01207,1e-05,2.23236]
[1779255276537,54.4,77165.76,0.1,-0.01204,1e-05,2.22798]
[1779255281572,54.4,77165.29,0.1,-0.01205,1e-05,2.22897]
[1779255286606,54.4,77152.01,0.1,-0.01216,1e-05,2.24625]
[1779255291641,54.4,77152.71,0.1,-0.01215,1e-05,2.24559]
[1779255296677,54.41,77152.77,0.1,-0.01215,1e-05,2.24575]
[1779255301714,54.41,77158.26,0.1,-0.01211,1e-05,2.23897]
[1779255306752,54.41,77162.09,0.1,-0.01208,1e-05,2.23441]
[1779255311787,54.41,77167.72,0.1,-0.01204,1e-05,2.22763]
[1779255312526,54.41,77167.72,0.1,-0.01204,1e-05,2.22763]
[1779255317829,54.41,77160.96,0.1,-0.0121,1e-05,2.2367]
[1779255323872,54.41,77157.9,0.1,-0.01212,1e-05,2.241]
[1779255328906,54.42,77156.76,0.1,-0.01213,1e-05,2.24276]
[1779255333941,54.42,77167.4,0.1,-0.01204,1e-05,2.22809]
[1779255338977,54.42,77166.6,0.1,-0.01205,1e-05,2.22955]
[1779255344015,54.42,77167.15,0.1,-0.01205,1e-05,2.22929]
[1779255349050,54.42,77170.96,0.1,-0.01202,1e-05,2.22491]
[1779255354085,54.43,77171.07,0.1,-0.01202,1e-05,2.22527]
[1779255356243,54.43,77171.19,0.1,-0.01202,1e-05,2.22521]
[1779255357121,54.43,77196.48,0.1,-0.01182,1e-05,2.19353]
[1779255359217,54.43,77197.57,0.1,-0.01181,1e-05,2.19232]
[1779255362206,54.43,77196.88,0.1,-0.01182,1e-05,2.19364]
[1779255367123,54.44,77187.12,0.1,-0.01191,1e-05,2.20666]
[1779255372228,54.44,77207.57,0.1,-0.01175,1e-05,2.18202]
[1779255377263,54.44,77199.57,0.1,-0.01182,1e-05,2.19285]
[1779255382298,54.45,77202.55,0.1,-0.0118,1e-05,2.18987]
[1779255383252,54.45,77202.55,0.1,-0.0118,1e-05,2.18987]
[1779255388340,54.45,77194.18,0.1,-0.01187,1e-05,2.20125]
[1779255393374,54.46,77195.62,0.1,-0.01186,1e-05,2.19864]
[1779255398410,54.46,77194.02,0.1,-0.01187,1e-05,2.20135]
[1779255403445,54.46,77192.62,0.1,-0.01189,1e-05,2.20377]
[1779255408480,54.47,77193.0,0.1,-0.01189,1e-05,2.20395]
[1779255413517,54.47,77199.89,0.1,-0.01184,1e-05,2.196]
[1779255418551,54.47,77197.52,0.1,-0.01186,1e-05,2.1997]
[1779255423586,54.48,77198.21,0.1,-0.01186,1e-05,2.19953]
[1779255429628,54.48,77199.01,0.1,-0.01186,1e-05,2.19936]
[1779255434664,54.48,77206.81,0.1,-0.0118,1e-05,2.1903]
[1779255440706,54.49,77210.59,0.1,-0.01178,1e-05,2.18651]
[1779255445743,54.49,77219.18,0.1,-0.01172,1e-05,2.17664]
[1779255450785,54.5,77220.51,0.1,-0.01171,1e-05,2.17606]
[1779255455820,54.5,77221.68,0.1,-0.0117,1e-05,2.17404]
[1779255460855,54.51,77227.71,0.1,-0.01166,1e-05,2.16751]
[1779255465890,54.51,77229.09,0.1,-0.01165,1e-05,2.16678]
[1779255470926,54.52,77228.91,0.1,-0.01166,1e-05,2.16798]
[1779255475964,54.52,77224.81,0.1,-0.0117,1e-05,2.17401]
[1779255480999,54.53,77225.13,0.1,-0.0117,1e-05,2.17451]
[1779255486034,54.53,77230.29,0.1,-0.01167,1e-05,2.16902]
[1779255491069,54.54,77228.47,0.1,-0.01169,1e-05,2.17221]
[1779255496104,54.54,77226.05,0.1,-0.01171,1e-05,2.17611]
[1779255501139,54.54,77225.87,0.1,-0.01172,1e-05,2.1772]
[1779255506174,54.55,77219.54,0.1,-0.01177,1e-05,2.1859]
[1779255511208,54.55,77220.18,0.1,-0.01177,1e-05,2.18443]
[1779255516243,54.56,77220.33,0.1,-0.01177,1e-05,2.18507]
[1779255521279,54.56,77212.56,0.1,-0.01184,1e-05,2.19555]
[1779255526314,54.56,77212.55,0.1,-0.01184,1e-05,2.19628]
[1779255531348,54.57,77212.07,0.1,-0.01185,1e-05,2.19757]
[1779255536384,54.57,77218.06,0.1,-0.01181,1e-05,2.19078]
[1779255541419,54.57,77218.39,0.1,-0.01181,1e-05,2.19109]
[1779255546454,54.58,77219.69,0.1,-0.0118,1e-05,2.1902]
[1779255551489,54.58,77219.56,0.1,-0.01181,1e-05,2.19109]
[1779255556524,54.59,77218.15,0.1,-0.01182,1e-05,2.19357]
[1779255561559,54.59,77219.76,0.1,-0.01182,1e-05,2.19227]
[1779255566594,54.59,77219.07,0.1,-0.01182,1e-05,2.19383]
[1779255571629,54.6,77219.42,0.1,-0.01182,1e-05,2.19261]
[1779255576664,54.6,77216.24,0.1,-0.01185,1e-05,2.19727]
[1779255581699,54.6,77219.97,0.1,-0.01182,1e-05,2.19327]
[1779255586734,54.61,77222.52,0.1,-0.01181,1e-05,2.19078]
[1779255591769,54.61,77222.92,0.1,-0.01181,1e-05,2.19099]
[1779255595018,54.61,77221.14,0.1,-0.01182,1e-05,2.19349]
[1779255600840,54.62,77226.19,0.1,-0.01179,1e-05,2.18816]
[1779255601810,54.62,77226.19,0.1,-0.01179,1e-05,2.18816]
[1779255602054,54.62,77226.19,0.1,-0.01179,1e-05,2.18816]
[1779255610910,54.62,77225.78,0.1,-0.0118,1e-05,2.19014]
[1779255615945,54.63,77227.3,0.1,-0.01179,1e-05,2.18895]
[1779255620981,54.63,77233.24,0.1,-0.01175,1e-05,2.18246]
[1779255623815,54.63,77233.15,0.1,-0.01176,1e-05,2.18289]
[1779255624002,54.63,77237.76,0.1,-0.01172,1e-05,2.17682]
[1779255624779,54.63,77237.76,0.1,-0.01172,1e-05,2.17682]
[1779255625009,54.63,77237.8,0.1,-0.01172,1e-05,2.17694]
[1779255630044,54.64,77239.38,0.1,-0.01171,1e-05,2.17583]
[1779255636089,54.64,77242.4,0.1,-0.01169,1e-05,2.17164]
[1779255641125,54.65,77242.03,0.1,-0.01169,1e-05,2.17298]
[1779255646161,54.65,77242.5,0.1,-0.0117,1e-05,2.17327]
[1779255649772,54.65,77237.38,0.1,-0.01174,1e-05,2.18015]
[1779255650189,54.65,77236.15,0.1,-0.01175,1e-05,2.18133]
[1779255651921,54.65,77236.17,0.1,-0.01175,1e-05,2.18096]
[1779255657238,54.64,77225.05,0.1,-0.01182,1e-05,2.1927]
[1779255662079,54.63,77221.08,0.1,-0.01184,1e-05,2.19618]
[1779255662273,54.63,77223.69,0.1,-0.01182,1e-05,2.19254]
[1779255664987,54.63,77233.2,0.1,-0.01175,1e-05,2.18177]
[1779255665294,54.64,77234.33,0.1,-0.01175,1e-05,2.18092]
[1779255670329,54.63,77226.25,0.1,-0.0118,1e-05,2.18922]
[1779255670783,54.63,77226.25,0.1,-0.0118,1e-05,2.18922]
[1779255671336,54.63,77226.65,0.1,-0.0118,1e-05,2.18926]
[1779255674097,54.64,77225.68,0.1,-0.01181,1e-05,2.19155]
[1779255674357,54.64,77225.8,0.1,-0.01182,1e-05,2.19194]
[1779255679393,54.63,77223.31,0.1,-0.01182,1e-05,2.19318]
[1779255684428,54.62,77227.16,0.1,-0.01178,1e-05,2.18652]
[1779255689463,54.61,77225.76,0.1,-0.01178,1e-05,2.1865]
[1779255691777,54.61,77217.05,0.1,-0.01185,1e-05,2.19702]
[1779255692013,54.61,77210.92,0.1,-0.01189,1e-05,2.20284]
[1779255692827,54.61,77208.73,0.1,-0.01191,1e-05,2.2061]
[1779255693169,54.61,77208.73,0.1,-0.01191,1e-05,2.2061]
[1779255693772,54.61,77208.73,0.1,-0.01191,1e-05,2.2061]
[1779255694713,54.61,77207.44,0.1,-0.01192,1e-05,2.20824]
[1779255694498,54.62,77207.73,0.1,-0.01192,1e-05,2.20838]
[1779255694881,54.62,77207.73,0.1,-0.01192,1e-05,2.20838]
[1779255700540,54.63,77205.11,0.1,-0.01196,1e-05,2.21471]
[1779255704568,54.64,77186.63,0.1,-0.01212,1e-05,2.24005]
[1779255706582,54.65,77167.53,0.1,-0.01228,1e-05,2.2653]
[1779255711739,54.65,77161.5,0.1,-0.01234,1e-05,2.27465]
[1779255717660,54.67,77163.48,0.1,-0.01235,1e-05,2.27488]
[1779255722695,54.68,77163.26,0.1,-0.01236,1e-05,2.27713]
[1779255727730,54.69,77173.28,0.1,-0.01229,1e-05,2.2663]
[1779255732765,54.7,77173.58,0.1,-0.0123,1e-05,2.26796]
[1779255737800,54.71,77174.08,0.1,-0.01231,1e-05,2.26936]
[1779255742835,54.72,77170.99,0.1,-0.01235,1e-05,2.27531]
[1779255747870,54.73,77172.04,0.1,-0.01235,1e-05,2.27592]
[1779255752905,54.73,77171.56,0.1,-0.01236,1e-05,2.27698]
[1779255757940,54.74,77164.96,0.1,-0.01243,1e-05,2.2874]
[1779255762975,54.75,77166.1,0.1,-0.01243,1e-05,2.2878]
[1779255768012,54.76,77160.57,0.1,-0.01248,1e-05,2.29678]
[1779255773047,54.77,77154.72,0.1,-0.01254,1e-05,2.30612]
[1779255778088,54.78,77148.21,0.1,-0.01261,1e-05,2.31624]
[1779255783124,54.79,77144.96,0.1,-0.01265,1e-05,2.32238]
[1779255785941,54.79,77148.79,0.1,-0.01262,1e-05,2.31769]
[1779255786145,54.79,77149.9,0.1,-0.01262,1e-05,2.31739]
[1779255789754,54.8,77149.73,0.1,-0.01263,1e-05,2.31928]
[1779255789854,54.81,77149.78,0.1,-0.01263,1e-05,2.32005]
[1779255796333,54.81,77153.01,0.1,-0.01262,1e-05,2.31743]
[1779255799174,54.82,77152.75,0.1,-0.01263,1e-05,2.31903]
[1779255799275,54.82,77152.75,0.1,-0.01263,1e-05,2.31935]
[1779255801199,54.83,77150.3,0.1,-0.01265,1e-05,2.32338]
[1779255806290,54.85,77148.08,0.1,-0.0127,1e-05,2.33118]
[1779255811325,54.87,77139.72,0.1,-0.01279,1e-05,2.34463]
[1779255812119,54.87,77139.72,0.1,-0.01279,1e-05,2.34463]
[1779255812661,54.87,77139.72,0.1,-0.01279,1e-05,2.34463]
[1779255815058,54.88,77136.16,0.1,-0.01284,1e-05,2.35167]
[1779255815352,54.88,77136.91,0.1,-0.01284,1e-05,2.35146]
[1779255816037,54.88,77136.91,0.1,-0.01284,1e-05,2.35146]
[1779255816360,54.89,77136.94,0.1,-0.01284,1e-05,2.35167]
[1779255817235,54.89,77136.94,0.1,-0.01284,1e-05,2.35167]
[1779255817366,54.89,77138.71,0.1,-0.01283,1e-05,2.35012]
[1779255817907,54.89,77138.71,0.1,-0.01283,1e-05,2.35012]
[1779255818172,54.89,77138.71,0.1,-0.01283,1e-05,2.35012]
[1779255827437,54.9,77135.54,0.1,-0.01287,1e-05,2.35732]
[1779255832472,54.91,77134.91,0.1,-0.01289,1e-05,2.35937]
[1779255837506,54.92,77133.58,0.1,-0.0129,1e-05,2.36233]
[1779255842560,54.92,77133.26,0.1,-0.01291,1e-05,2.36393]
[1779255847596,54.93,77131.33,0.1,-0.01294,1e-05,2.36763]
[1779255852630,54.93,77129.88,0.1,-0.01296,1e-05,2.37067]
[1779255857666,54.94,77128.04,0.1,-0.01298,1e-05,2.37423]
[1779255858704,54.94,77128.04,0.1,-0.01298,1e-05,2.37423]
[1779255858907,54.94,77128.04,0.1,-0.01298,1e-05,2.37423]
[1779255858741,54.94,77123.84,0.1,-0.01302,1e-05,2.38002]
[1779255864715,54.96,77112.0,0.1,-0.01315,1e-05,2.40001]
[1779255869752,54.97,77110.27,0.1,-0.01318,1e-05,2.40579]
[1779255870102,54.97,77110.27,0.1,-0.01318,1e-05,2.40579]
[1779255875794,54.99,77106.98,0.1,-0.01323,1e-05,2.41267]
[1779255880828,55.01,77105.27,0.1,-0.01327,1e-05,2.41833]
[1779255885864,55.03,77104.4,0.1,-0.0133,1e-05,2.42282]
[1779255888103,55.03,77098.7,0.1,-0.01335,1e-05,2.43181]
[1779255888739,55.03,77098.7,0.1,-0.01335,1e-05,2.43181]
[1779255889096,55.04,77095.79,0.1,-0.01338,1e-05,2.43638]
[1779255889800,55.04,77095.79,0.1,-0.01338,1e-05,2.43638]
[1779255893513,55.05,77092.37,0.1,-0.01343,1e-05,2.44353]
[1779255899289,55.06,77076.66,0.1,-0.01359,1e-05,2.46785]
[1779255905000,55.08,77084.12,0.1,-0.01355,1e-05,2.46177]
[1779255906022,55.08,77084.12,0.1,-0.01355,1e-05,2.46177]
[1779255906099,55.08,77084.4,0.1,-0.01355,1e-05,2.46198]
[1779255907176,55.08,77084.4,0.1,-0.01355,1e-05,2.46198]
[1779255907278,55.08,77084.69,0.1,-0.01355,1e-05,2.46171]
[1779255908147,55.08,77084.69,0.1,-0.01355,1e-05,2.46171]
[1779255908651,55.08,77084.69,0.1,-0.01355,1e-05,2.46171]
[1779255910008,55.09,77084.71,0.1,-0.01355,1e-05,2.46227]
[1779255910035,55.09,77084.78,0.1,-0.01355,1e-05,2.46277]
[1779255915074,55.09,77093.97,0.1,-0.01347,1e-05,2.45061]
[1779255920109,55.09,77089.67,0.1,-0.01351,1e-05,2.45681]
[1779255925144,55.09,77090.4,0.1,-0.01351,1e-05,2.45617]
[1779255930179,55.1,77087.77,0.1,-0.01354,1e-05,2.46008]
[1779255935214,55.1,77093.59,0.1,-0.01348,1e-05,2.45091]
[1779255940249,55.1,77093.95,0.1,-0.01348,1e-05,2.45081]
[1779255945284,55.1,77110.2,0.1,-0.01334,1e-05,2.42928]
[1779255950319,55.1,77112.33,0.1,-0.01332,1e-05,2.42714]
[1779255955515,55.11,77110.85,0.1,-0.01334,1e-05,2.42961]
[1779255961396,55.11,77109.05,0.1,-0.01336,1e-05,2.43285]
[1779255966431,55.11,77112.3,0.1,-0.01333,1e-05,2.42907]
[1779255971469,55.12,77114.41,0.1,-0.01332,1e-05,2.42685]
[1779255976504,55.12,77114.32,0.1,-0.01333,1e-05,2.42759]
[1779255981539,55.12,77114.65,0.1,-0.01333,1e-05,2.42775]
[1779255986574,55.12,77106.28,0.1,-0.0134,1e-05,2.43955]
[1779255991609,55.13,77101.9,0.1,-0.01344,1e-05,2.44433]
[1779255997651,55.13,77101.36,0.1,-0.01344,1e-05,2.44558]
[1779256004699,55.13,77101.22,0.1,-0.01345,1e-05,2.44637]
[1779256009736,55.13,77100.63,0.1,-0.01346,1e-05,2.44758]
[1779256014771,55.14,77100.26,0.1,-0.01346,1e-05,2.44848]
[1779256019805,55.14,77091.5,0.1,-0.01354,1e-05,2.46068]
[1779256024842,55.14,77096.17,0.1,-0.0135,1e-05,2.45465]
[1779256029877,55.14,77094.67,0.1,-0.01352,1e-05,2.457]
[1779256034911,55.14,77095.69,0.1,-0.01351,1e-05,2.45592]
[1779256039947,55.14,77095.85,0.1,-0.01351,1e-05,2.45602]
[1779256044981,55.14,77100.22,0.1,-0.01348,1e-05,2.45045]
[1779256050018,55.15,77088.42,0.1,-0.01358,1e-05,2.46673]
[1779256055053,55.15,77088.81,0.1,-0.01357,1e-05,2.46483]
[1779256061095,55.15,77088.79,0.1,-0.01357,1e-05,2.46514]
[1779256066130,55.15,77095.23,0.1,-0.01352,1e-05,2.45665]
[1779256071165,55.15,77096.68,0.1,-0.01351,1e-05,2.455]
[1779256076200,55.15,77093.99,0.1,-0.01353,1e-05,2.45897]
[1779256081234,55.15,77096.38,0.1,-0.01351,1e-05,2.45604]
[1779256086809,55.15,77095.94,0.1,-0.01352,1e-05,2.45689]
[1779256086843,55.16,77095.11,0.1,-0.01353,1e-05,2.45815]
[1779256092312,55.13,77093.65,0.1,-0.01351,1e-05,2.4557]
[1779256097347,55.11,77093.57,0.1,-0.01348,1e-05,2.45141]
[1779256101775,55.1,77093.39,0.1,-0.01347,1e-05,2.44903]
[1779256101831,55.09,77094.17,0.1,-0.01345,1e-05,2.44624]
[1779256107417,55.09,77093.36,0.1,-0.01345,1e-05,2.44565]
[1779256112453,55.08,77093.02,0.1,-0.01343,1e-05,2.44285]
[1779256118495,55.07,77092.98,0.1,-0.01342,1e-05,2.44062]
[1779256123530,55.06,77093.81,0.1,-0.0134,1e-05,2.43789]
[1779256128564,55.05,77092.5,0.1,-0.0134,1e-05,2.43806]
[1779256134606,55.04,77092.78,0.1,-0.01339,1e-05,2.43578]
[1779256139903,55.04,77091.28,0.1,-0.01339,1e-05,2.43654]
[1779256140004,55.04,77091.31,0.1,-0.01339,1e-05,2.43618]
[1779256141090,55.04,77091.31,0.1,-0.01339,1e-05,2.43618]
[1779256141192,55.03,77091.48,0.1,-0.01338,1e-05,2.43511]
[1779256144745,55.03,77092.72,0.1,-0.01337,1e-05,2.43376]
[1779256144847,55.03,77092.61,0.1,-0.01338,1e-05,2.43402]
[1779256151731,55.01,77094.74,0.1,-0.01332,1e-05,2.42535]
[1779256156766,54.99,77091.85,0.1,-0.01332,1e-05,2.42514]
[1779256161801,54.97,77091.99,0.1,-0.01329,1e-05,2.42087]
[1779256166836,54.95,77094.28,0.1,-0.01325,1e-05,2.41379]
[1779256171109,54.94,77094.18,0.1,-0.01323,1e-05,2.41154]
[1779256171189,54.93,77094.19,0.1,-0.01322,1e-05,2.40916]
[1779256176907,54.94,77094.26,0.1,-0.01322,1e-05,2.41002]
[1779256181942,54.94,77096.2,0.1,-0.01321,1e-05,2.4082]
[1779256186977,54.95,77097.41,0.1,-0.01321,1e-05,2.40739]
[1779256192023,54.95,77095.02,0.1,-0.01323,1e-05,2.41141]
[1779256196704,54.95,77107.62,0.1,-0.01313,1e-05,2.39524]
[1779256197070,54.95,77107.73,0.1,-0.01313,1e-05,2.39528]
[1779256198699,54.95,77107.84,0.1,-0.01312,1e-05,2.39438]
[1779256199087,54.95,77108.73,0.1,-0.01311,1e-05,2.39244]
[1779256201535,54.95,77111.19,0.1,-0.01309,1e-05,2.38956]
[1779256201823,54.95,77111.19,0.1,-0.01309,1e-05,2.38956]
[1779256204072,54.95,77111.73,0.1,-0.01309,1e-05,2.38924]
[1779256204122,54.95,77118.69,0.1,-0.01303,1e-05,2.38018]
[1779256205533,54.95,77119.32,0.1,-0.01302,1e-05,2.37862]
[1779256206058,54.95,77119.32,0.1,-0.01302,1e-05,2.37862]
[1779256206136,54.94,77118.79,0.1,-0.01302,1e-05,2.37861]
[1779256206790,54.94,77118.79,0.1,-0.01302,1e-05,2.37861]
[1779256207143,54.95,77118.48,0.1,-0.01302,1e-05,2.37924]
[1779256212179,54.93,77120.63,0.1,-0.01298,1e-05,2.37282]
[1779256217215,54.91,77120.74,0.1,-0.01296,1e-05,2.36916]
[1779256222249,54.89,77122.87,0.1,-0.01292,1e-05,2.36286]
[1779256227284,54.88,77126.27,0.1,-0.01287,1e-05,2.35498]
[1779256227426,54.88,77126.27,0.1,-0.01287,1e-05,2.35498]
[1779256238167,54.85,77130.54,0.1,-0.01279,1e-05,2.34187]
[1779256243398,54.83,77135.38,0.1,-0.01272,1e-05,2.33111]
[1779256248433,54.81,77134.69,0.1,-0.0127,1e-05,2.32892]
[1779256253468,54.8,77133.98,0.1,-0.01269,1e-05,2.32676]
[1779256258503,54.78,77128.01,0.1,-0.01272,1e-05,2.33149]
[1779256263537,54.77,77121.87,0.1,-0.01275,1e-05,2.33641]
[1779256268573,54.75,77121.05,0.1,-0.01274,1e-05,2.33432]
[1779256269985,54.75,77121.05,0.1,-0.01274,1e-05,2.33432]
[1779256270084,54.75,77120.73,0.1,-0.01274,1e-05,2.33347]
[1779256275621,54.76,77111.3,0.1,-0.01283,1e-05,2.34758]
[1779256280657,54.76,77110.52,0.1,-0.01284,1e-05,2.34995]
[1779256285692,54.77,77115.76,0.1,-0.01281,1e-05,2.34439]
[1779256286800,54.77,77115.76,0.1,-0.01281,1e-05,2.34439]
[1779256286901,54.77,77115.55,0.1,-0.01281,1e-05,2.34494]
[1779256290018,54.76,77115.84,0.1,-0.0128,1e-05,2.34324]
[1779256290119,54.76,77116.1,0.1,-0.01279,1e-05,2.34224]
[1779256291123,54.76,77116.1,0.1,-0.01279,1e-05,2.34224]
[1779256291138,54.76,77117.29,0.1,-0.01278,1e-05,2.33941]
[1779256292707,54.76,77117.29,0.1,-0.01278,1e-05,2.33941]
[1779256292740,54.76,77117.88,0.1,-0.01276,1e-05,2.33733]
[1779256296768,54.76,77117.51,0.1,-0.01277,1e-05,2.33839]
[1779256296769,54.76,77117.38,0.1,-0.01277,1e-05,2.33913]
[1779256297765,54.76,77117.38,0.1,-0.01277,1e-05,2.33913]
[1779256297867,54.76,77117.38,0.1,-0.01277,1e-05,2.33848]
[1779256298764,54.76,77117.38,0.1,-0.01277,1e-05,2.33848]
[1779256298783,54.76,77117.42,0.1,-0.01277,1e-05,2.33872]
[1779256301032,54.76,77117.38,0.1,-0.01277,1e-05,2.33812]
[1779256301133,54.75,77117.38,0.1,-0.01276,1e-05,2.33747]
[1779256307012,54.76,77117.2,0.1,-0.01277,1e-05,2.33913]
[1779256307113,54.76,77117.76,0.1,-0.01277,1e-05,2.33868]
[1779256309087,54.76,77118.31,0.1,-0.01276,1e-05,2.33731]
[1779256309188,54.76,77118.26,0.1,-0.01276,1e-05,2.33673]
[1779256310697,54.76,77118.3,0.1,-0.01276,1e-05,2.33696]
[1779256310867,54.76,77118.26,0.1,-0.01276,1e-05,2.3373]
[1779256315902,54.74,77117.78,0.1,-0.01275,1e-05,2.33472]
[1779256320937,54.73,77115.45,0.1,-0.01275,1e-05,2.33459]
[1779256322633,54.72,77113.3,0.1,-0.01276,1e-05,2.33678]
[1779256322951,54.72,77107.01,0.1,-0.01281,1e-05,2.34441]
[1779256327986,54.73,77103.77,0.1,-0.01285,1e-05,2.35004]
[1779256333021,54.73,77103.75,0.1,-0.01285,1e-05,2.35138]
[1779256333784,54.73,77103.75,0.1,-0.01285,1e-05,2.35138]
[1779256334231,54.73,77103.75,0.1,-0.01285,1e-05,2.35138]
[1779256336023,54.74,77103.76,0.1,-0.01286,1e-05,2.3519]
[1779256336042,54.74,77103.15,0.1,-0.01286,1e-05,2.35297]
[1779256336875,54.74,77103.15,0.1,-0.01286,1e-05,2.35297]
[1779256337049,54.73,77103.44,0.1,-0.01286,1e-05,2.35191]
[1779256340704,54.73,77103.44,0.1,-0.01286,1e-05,2.35191]
[1779256340805,54.74,77103.44,0.1,-0.01286,1e-05,2.35297]
[1779256346114,54.72,77105.85,0.1,-0.01282,1e-05,2.34645]
[1779256348149,54.72,77110.27,0.1,-0.01278,1e-05,2.33997]
[1779256348250,54.72,77111.79,0.1,-0.01276,1e-05,2.33733]
[1779256354171,54.73,77115.84,0.1,-0.01273,1e-05,2.33224]
[1779256362226,54.74,77119.58,0.1,-0.01272,1e-05,2.32977]
[1779256368269,54.75,77118.86,0.1,-0.01273,1e-05,2.33255]
[1779256371436,54.75,77120.63,0.1,-0.01272,1e-05,2.33083]
[1779256372297,54.75,77132.28,0.1,-0.01262,1e-05,2.31529]
[1779256377332,54.73,77133.43,0.1,-0.01259,1e-05,2.31083]
[1779256382367,54.72,77144.79,0.1,-0.01248,1e-05,2.29327]
[1779256387402,54.71,77145.4,0.1,-0.01246,1e-05,2.28974]
[1779256392438,54.69,77150.14,0.1,-0.0124,1e-05,2.28094]
[1779256396105,54.69,77149.71,0.1,-0.0124,1e-05,2.27992]
[1779256396466,54.68,77149.66,0.1,-0.01239,1e-05,2.27946]
[1779256397755,54.68,77143.64,0.1,-0.01244,1e-05,2.28722]
[1779256398111,54.68,77143.64,0.1,-0.01244,1e-05,2.28722]
[1779256406536,54.68,77142.92,0.1,-0.01245,1e-05,2.28791]
[1779256407666,54.68,77142.92,0.1,-0.01245,1e-05,2.28791]
[1779256407761,54.68,77139.54,0.1,-0.01248,1e-05,2.29225]
[1779256413585,54.67,77141.33,0.1,-0.01244,1e-05,2.28563]
[1779256418620,54.66,77138.87,0.1,-0.01244,1e-05,2.2861]
[1779256423657,54.64,77138.25,0.1,-0.01243,1e-05,2.28421]
[1779256428692,54.63,77136.97,0.1,-0.01242,1e-05,2.28318]
[1779256432698,54.62,77131.6,0.1,-0.01246,1e-05,2.28851]
[1779256432943,54.62,77131.6,0.1,-0.01246,1e-05,2.28851]
[1779256438762,54.6,77128.15,0.1,-0.01246,1e-05,2.28914]
[1779256440767,54.6,77128.14,0.1,-0.01246,1e-05,2.2886]
[1779256440868,54.59,77128.19,0.1,-0.01245,1e-05,2.28744]
[1779256446818,54.61,77128.72,0.1,-0.01246,1e-05,2.28901]
[1779256451852,54.61,77129.53,0.1,-0.01246,1e-05,2.28983]
[1779256456756,54.62,77135.45,0.1,-0.01242,1e-05,2.28366]
[1779256456888,54.62,77137.17,0.1,-0.01241,1e-05,2.28182]
[1779256461923,54.61,77138.54,0.1,-0.01238,1e-05,2.27739]
[1779256463096,54.61,77138.54,0.1,-0.01238,1e-05,2.27739]
[1779256463198,54.61,77138.38,0.1,-0.01238,1e-05,2.27706]
[1779256463762,54.61,77138.38,0.1,-0.01238,1e-05,2.27706]
[1779256464238,54.61,77138.38,0.1,-0.01238,1e-05,2.27706]
[1779256470784,54.62,77130.32,0.1,-0.01247,1e-05,2.29013]
[1779256470986,54.62,77130.01,0.1,-0.01247,1e-05,2.2909]
[1779256476024,54.61,77128.63,0.1,-0.01246,1e-05,2.28839]
[1779256478120,54.61,77127.4,0.1,-0.01246,1e-05,2.28944]
[1779256478125,54.6,77126.91,0.1,-0.01246,1e-05,2.28951]
[1779256480047,54.61,77126.88,0.1,-0.01247,1e-05,2.28992]
[1779256480052,54.61,77126.67,0.1,-0.01247,1e-05,2.29056]
[1779256485087,54.59,77126.38,0.1,-0.01246,1e-05,2.28816]
[1779256490121,54.58,77126.11,0.1,-0.01244,1e-05,2.28575]
[1779256494966,54.57,77126.11,0.1,-0.01243,1e-05,2.28411]
[1779256495067,54.57,77126.11,0.1,-0.01242,1e-05,2.28302]
[1779256502206,54.58,77126.77,0.1,-0.01244,1e-05,2.28482]
[1779256507583,54.59,77129.15,0.1,-0.01243,1e-05,2.28325]
[1779256517311,54.61,77128.72,0.1,-0.01245,1e-05,2.28794]
[1779256522346,54.62,77129.15,0.1,-0.01246,1e-05,2.28923]
[1779256522843,54.62,77129.15,0.1,-0.01246,1e-05,2.28923]
[1779256523353,54.62,77128.91,0.1,-0.01247,1e-05,2.28991]
[1779256524160,54.62,77128.91,0.1,-0.01247,1e-05,2.28991]
[1779256524814,54.62,77128.91,0.1,-0.01247,1e-05,2.29079]
[1779256525367,54.63,77128.97,0.1,-0.01248,1e-05,2.29159]
[1779256526688,54.63,77128.97,0.1,-0.01248,1e-05,2.29159]
[1779256527381,54.63,77129.44,0.1,-0.01248,1e-05,2.29222]
[1779256528038,54.63,77129.44,0.1,-0.01248,1e-05,2.29222]
[1779256528387,54.64,77129.88,0.1,-0.01248,1e-05,2.29253]
[1779256528832,54.64,77129.88,0.1,-0.01248,1e-05,2.29253]
[1779256529395,54.64,77129.95,0.1,-0.01248,1e-05,2.2928]
[1779256534430,54.66,77128.85,0.1,-0.01251,1e-05,2.29707]
[1779256535701,54.66,77128.59,0.1,-0.01252,1e-05,2.29828]
[1779256536444,54.67,77128.22,0.1,-0.01253,1e-05,2.29911]
[1779256541068,54.67,77128.89,0.1,-0.01253,1e-05,2.29964]
[1779256541479,54.67,77128.83,0.1,-0.01253,1e-05,2.30006]
[1779256543624,54.68,77127.76,0.1,-0.01255,1e-05,2.30232]
[1779256549055,54.7,77127.62,0.1,-0.01258,1e-05,2.30763]
[1779256549534,54.71,77127.33,0.1,-0.01259,1e-05,2.30885]
[1779256551157,54.71,77127.07,0.1,-0.01259,1e-05,2.30952]
[1779256551549,54.71,77121.85,0.1,-0.01264,1e-05,2.31665]
[1779256552077,54.71,77121.85,0.1,-0.01264,1e-05,2.31665]
[1779256552557,54.71,77118.48,0.1,-0.01267,1e-05,2.32189]
[1779256557592,54.72,77113.83,0.1,-0.01272,1e-05,2.32945]
[1779256563634,54.73,77116.56,0.1,-0.01271,1e-05,2.32764]
[1779256568668,54.74,77114.87,0.1,-0.01273,1e-05,2.33131]
[1779256573704,54.74,77114.07,0.1,-0.01275,1e-05,2.33379]
[1779256578740,54.75,77114.82,0.1,-0.01275,1e-05,2.33421]
[1779256583775,54.76,77119.88,0.1,-0.01272,1e-05,2.329]
[1779256588809,54.77,77124.17,0.1,-0.01269,1e-05,2.32485]
[1779256593844,54.77,77125.74,0.1,-0.01268,1e-05,2.32277]
[1779256598880,54.78,77126.49,0.1,-0.01268,1e-05,2.32333]
[1779256599868,54.78,77126.49,0.1,-0.01268,1e-05,2.32333]
[1779256599887,54.78,77126.96,0.1,-0.01268,1e-05,2.32302]
[1779256600759,54.78,77126.96,0.1,-0.01268,1e-05,2.32302]
[1779256601023,54.78,77126.96,0.1,-0.01268,1e-05,2.32302]
[1779256609957,54.76,77125.32,0.1,-0.01267,1e-05,2.32081]
[1779256614992,54.74,77121.84,0.1,-0.01267,1e-05,2.32167]
[1779256619865,54.73,77120.21,0.1,-0.01267,1e-05,2.32133]
[1779256620102,54.73,77120.21,0.1,-0.01267,1e-05,2.32133]
[1779256621047,54.73,77120.2,0.1,-0.01267,1e-05,2.32072]
[1779256621140,54.72,77118.19,0.1,-0.01268,1e-05,2.32274]
[1779256623710,54.73,77117.61,0.1,-0.01269,1e-05,2.32381]
[1779256624057,54.72,77117.4,0.1,-0.01269,1e-05,2.32377]
[1779256628203,54.72,77114.89,0.1,-0.0127,1e-05,2.32518]
[1779256628303,54.71,77113.45,0.1,-0.0127,1e-05,2.32644]
[1779256634130,54.72,77111.93,0.1,-0.01273,1e-05,2.33024]
[1779256640172,54.73,77111.95,0.1,-0.01274,1e-05,2.33197]
[1779256645208,54.74,77111.63,0.1,-0.01275,1e-05,2.33383]
[1779256650244,54.74,77118.97,0.1,-0.0127,1e-05,2.32564]
[1779256651061,54.74,77118.97,0.1,-0.0127,1e-05,2.32564]
[1779256651251,54.74,77119.87,0.1,-0.01268,1e-05,2.32322]
[1779256655066,54.74,77112.84,0.1,-0.01273,1e-05,2.33055]
[1779256655279,54.73,77112.78,0.1,-0.01273,1e-05,2.32999]
[1779256656806,54.73,77112.93,0.1,-0.01273,1e-05,2.33009]
[1779256657293,54.73,77113.2,0.1,-0.01272,1e-05,2.3291]
[1779256662328,54.72,77116.6,0.1,-0.01267,1e-05,2.32148]
[1779256663563,54.72,77116.6,0.1,-0.01267,1e-05,2.32148]
[1779256663577,54.71,77115.48,0.1,-0.01268,1e-05,2.32233]
[1779256665058,54.71,77115.42,0.1,-0.01268,1e-05,2.32271]
[1779256665122,54.72,77115.42,0.1,-0.01268,1e-05,2.32302]
[1779256670384,54.7,77120.7,0.1,-0.01262,1e-05,2.313]
[1779256675419,54.69,77120.86,0.1,-0.0126,1e-05,2.30978]
[1779256681460,54.67,77120.68,0.1,-0.01258,1e-05,2.30645]
[1779256686496,54.65,77120.48,0.1,-0.01256,1e-05,2.30378]
[1779256691531,54.64,77119.84,0.1,-0.01255,1e-05,2.30172]
[1779256697573,54.62,77119.74,0.1,-0.01253,1e-05,2.29839]
[1779256702609,54.61,77120.5,0.1,-0.0125,1e-05,2.29457]
[1779256707644,54.6,77119.71,0.1,-0.01249,1e-05,2.29279]
[1779256712679,54.58,77118.59,0.1,-0.01248,1e-05,2.28994]
[1779256718722,54.57,77118.3,0.1,-0.01246,1e-05,2.28701]
[1779256723758,54.55,77112.66,0.1,-0.01249,1e-05,2.29156]
[1779256728793,54.54,77112.56,0.1,-0.01247,1e-05,2.28892]
[1779256733828,54.53,77112.4,0.1,-0.01245,1e-05,2.28639]
[1779256735787,54.53,77112.4,0.1,-0.01245,1e-05,2.28639]
[1779256735887,54.52,77112.32,0.1,-0.01245,1e-05,2.28541]
[1779256739869,54.52,77112.23,0.1,-0.01245,1e-05,2.28542]
[1779256741884,54.52,77112.13,0.1,-0.01245,1e-05,2.28549]
[1779256746919,54.52,77112.11,0.1,-0.01245,1e-05,2.28538]
[1779256752961,54.52,77112.1,0.1,-0.01245,1e-05,2.28524]
[1779256757996,54.52,77112.05,0.1,-0.01245,1e-05,2.28518]
[1779256765050,54.52,77113.16,0.1,-0.01244,1e-05,2.28357]
[1779256770087,54.52,77122.12,0.1,-0.01236,1e-05,2.27188]
[1779256775120,54.52,77129.34,0.1,-0.01229,1e-05,2.26111]
[1779256780155,54.52,77132.16,0.1,-0.01227,1e-05,2.25761]
[1779256781876,54.52,77132.64,0.1,-0.01227,1e-05,2.25705]
[1779256784133,54.52,77134.43,0.1,-0.01225,1e-05,2.25482]
[1779256784183,54.52,77134.51,0.1,-0.01225,1e-05,2.25475]
[1779256789218,54.51,77134.15,0.1,-0.01224,1e-05,2.25285]
[1779256794254,54.5,77133.99,0.1,-0.01223,1e-05,2.25071]
[1779256799292,54.48,77127.75,0.1,-0.01226,1e-05,2.25638]
[1779256800392,54.48,77127.75,0.1,-0.01226,1e-05,2.25638]
[1779256806341,54.47,77140.15,0.1,-0.01214,1e-05,2.23728]
[1779256806930,54.47,77140.15,0.1,-0.01214,1e-05,2.23728]
[1779256809744,54.46,77146.06,0.1,-0.01209,1e-05,2.22888]
[1779256812533,54.46,77149.53,0.1,-0.01205,1e-05,2.22322]
[1779256812792,54.46,77149.53,0.1,-0.01205,1e-05,2.22322]
[1779256812824,54.46,77149.53,0.1,-0.01205,1e-05,2.22322]
[1779256814857,54.45,77150.73,0.1,-0.01204,1e-05,2.22088]
[1779256815405,54.45,77149.92,0.1,-0.01204,1e-05,2.2216]
[1779256820743,54.46,77150.36,0.1,-0.01204,1e-05,2.22145]
[1779256820835,54.46,77150.81,0.1,-0.01204,1e-05,2.22098]
[1779256826482,54.44,77155.82,0.1,-0.01198,1e-05,2.21225]
[1779256831517,54.43,77161.86,0.1,-0.01191,1e-05,2.20122]
[1779256834805,54.43,77156.73,0.1,-0.01195,1e-05,2.20695]
[1779256834813,54.43,77149.74,0.1,-0.01201,1e-05,2.21541]
[1779256840585,54.44,77144.89,0.1,-0.01206,1e-05,2.22462]
[1779256844723,54.45,77150.07,0.1,-0.01203,1e-05,2.21954]
[1779256844824,54.45,77150.38,0.1,-0.01203,1e-05,2.21965]
[1779256848772,54.45,77149.79,0.1,-0.01203,1e-05,2.21918]
[1779256848873,54.45,77146.39,0.1,-0.01205,1e-05,2.22309]
[1779256855690,54.46,77146.13,0.1,-0.01208,1e-05,2.22688]
[1779256860724,54.47,77147.81,0.1,-0.01208,1e-05,2.22719]
[1779256865057,54.48,77152.3,0.1,-0.01206,1e-05,2.22346]
[1779256866148,54.48,77152.3,0.1,-0.01206,1e-05,2.22346]
[1779256871806,54.49,77140.3,0.1,-0.01216,1e-05,2.24027]
[1779256876843,54.5,77139.47,0.1,-0.01218,1e-05,2.24363]
[1779256882882,54.52,77138.81,0.1,-0.01221,1e-05,2.24719]
[1779256887918,54.53,77136.15,0.1,-0.01224,1e-05,2.25281]
[1779256892953,54.54,77140.31,0.1,-0.01221,1e-05,2.24817]
[1779256893103,54.54,77140.31,0.1,-0.01221,1e-05,2.24817]
[1779256893960,54.54,77140.39,0.1,-0.01221,1e-05,2.2476]
[1779256898995,54.52,77141.22,0.1,-0.01219,1e-05,2.24417]
[1779256901499,54.52,77142.02,0.1,-0.01218,1e-05,2.24268]
[1779256902642,54.52,77143.92,0.1,-0.01216,1e-05,2.23934]
[1779256908058,54.5,77150.63,0.1,-0.01209,1e-05,2.22814]
[1779256909378,54.5,77150.63,0.1,-0.01209,1e-05,2.22814]
[1779256915108,54.49,77153.31,0.1,-0.01205,1e-05,2.22173]
[1779256920143,54.48,77151.01,0.1,-0.01205,1e-05,2.22255]
[1779256921092,54.48,77151.01,0.1,-0.01205,1e-05,2.22255]
[1779256924147,54.47,77144.13,0.1,-0.0121,1e-05,2.23002]
[1779256929205,54.46,77144.11,0.1,-0.01208,1e-05,2.22743]
[1779256930315,54.46,77144.11,0.1,-0.01208,1e-05,2.22743]
[1779256936255,54.45,77139.85,0.1,-0.0121,1e-05,2.22979]
[1779256941289,54.43,77140.67,0.1,-0.01208,1e-05,2.22658]
[1779256942825,54.43,77140.67,0.1,-0.01208,1e-05,2.22658]
[1779256943739,54.43,77140.83,0.1,-0.01207,1e-05,2.22551]
[1779256949347,54.42,77151.65,0.1,-0.01197,1e-05,2.20936]
[1779256951717,54.42,77151.65,0.1,-0.01197,1e-05,2.20896]
[1779256951800,54.41,77153.56,0.1,-0.01194,1e-05,2.20428]
[1779256952189,54.41,77153.56,0.1,-0.01194,1e-05,2.20428]
[1779256952368,54.41,77153.94,0.1,-0.01194,1e-05,2.20392]
[1779256959878,54.42,77155.21,0.1,-0.01194,1e-05,2.20442]
[1779256959947,54.43,77155.25,0.1,-0.01195,1e-05,2.20594]
[1779256961785,54.43,77166.73,0.1,-0.01185,1e-05,2.1911]
[1779256961876,54.43,77168.67,0.1,-0.01184,1e-05,2.18831]
[1779256966696,54.43,77169.94,0.1,-0.01183,1e-05,2.18717]
[1779256966789,54.43,77168.39,0.1,-0.01184,1e-05,2.18942]
[1779256972510,54.42,77165.11,0.1,-0.01186,1e-05,2.19139]
[1779256975744,54.42,77165.09,0.1,-0.01185,1e-05,2.1907]
[1779256975842,54.42,77164.37,0.1,-0.01186,1e-05,2.19125]
[1779256976907,54.42,77164.37,0.1,-0.01186,1e-05,2.19125]
[1779256977008,54.42,77153.18,0.1,-0.01195,1e-05,2.2059]
[1779256977482,54.42,77153.18,0.1,-0.01195,1e-05,2.2059]
[1779256977546,54.42,77152.06,0.1,-0.01196,1e-05,2.20692]
[1779256981737,54.42,77151.51,0.1,-0.01197,1e-05,2.20918]
[1779256981839,54.43,77151.51,0.1,-0.01197,1e-05,2.2097]
[1779256987616,54.41,77151.78,0.1,-0.01196,1e-05,2.207]
[1779256997687,54.4,77151.5,0.1,-0.01193,1e-05,2.20348]
[1779257002725,54.39,77151.99,0.1,-0.01192,1e-05,2.20094]
[1779257007760,54.38,77151.16,0.1,-0.01191,1e-05,2.20009]
[1779257010783,54.37,77150.38,0.1,-0.01191,1e-05,2.20032]
[1779257010828,54.37,77147.58,0.1,-0.01193,1e-05,2.20348]
[1779257016050,54.38,77147.09,0.1,-0.01194,1e-05,2.2047]
[1779257016823,54.38,77147.67,0.1,-0.01194,1e-05,2.20461]
[1779257019794,54.39,77152.71,0.1,-0.0119,1e-05,2.19849]
[1779257019844,54.39,77153.59,0.1,-0.0119,1e-05,2.19751]
[1779257024879,54.4,77152.44,0.1,-0.01192,1e-05,2.20161]
[1779257027086,54.4,77152.42,0.1,-0.01193,1e-05,2.20216]
[1779257027900,54.41,77152.73,0.1,-0.01193,1e-05,2.20242]
[1779257032936,54.41,77151.67,0.1,-0.01194,1e-05,2.20436]
[1779257037970,54.41,77165.34,0.1,-0.01184,1e-05,2.18781]
[1779257043005,54.42,77166.8,0.1,-0.01183,1e-05,2.18673]
[1779257048040,54.42,77165.27,0.1,-0.01185,1e-05,2.18939]
[1779257053074,54.42,77166.17,0.1,-0.01184,1e-05,2.18899]
[1779257058110,54.43,77165.56,0.1,-0.01185,1e-05,2.19048]
[1779257063144,54.43,77165.68,0.1,-0.01186,1e-05,2.19105]
[1779257068180,54.43,77165.75,0.1,-0.01186,1e-05,2.19167]
[1779257073214,54.44,77163.72,0.1,-0.01187,1e-05,2.19343]
[1779257078250,54.44,77159.84,0.1,-0.01191,1e-05,2.19897]
[1779257083285,54.44,77160.57,0.1,-0.01191,1e-05,2.19869]
[1779257087043,54.44,77160.8,0.1,-0.01191,1e-05,2.19865]
[1779257087113,54.45,77152.37,0.1,-0.01197,1e-05,2.20954]
[1779257088134,54.45,77152.37,0.1,-0.01197,1e-05,2.20954]
[1779257088164,54.45,77140.02,0.1,-0.01208,1e-05,2.22571]
[1779257093355,54.47,77127.17,0.1,-0.01221,1e-05,2.24706]
[1779257099397,54.5,77122.9,0.1,-0.01229,1e-05,2.25826]
[1779257104432,54.52,77134.49,0.1,-0.01222,1e-05,2.24809]
[1779257109467,54.55,77143.73,0.1,-0.01217,1e-05,2.24104]
[1779257110843,54.55,77143.73,0.1,-0.01217,1e-05,2.24104]
[1779257110920,54.56,77146.52,0.1,-0.01216,1e-05,2.2394]
[1779257116516,54.56,77148.78,0.1,-0.01215,1e-05,2.23689]
[1779257122559,54.56,77148.01,0.1,-0.01216,1e-05,2.23822]
[1779257127594,54.56,77149.31,0.1,-0.01215,1e-05,2.23687]
[1779257132629,54.56,77156.06,0.1,-0.01209,1e-05,2.22713]
[1779257134832,54.56,77155.55,0.1,-0.01209,1e-05,2.22786]
[1779257134857,54.56,77155.99,0.1,-0.01209,1e-05,2.22738]
[1779257141692,54.6,77156.04,0.1,-0.01213,1e-05,2.23421]
[1779257146727,54.62,77146.13,0.1,-0.01224,1e-05,2.25171]
[1779257151762,54.64,77141.86,0.1,-0.01231,1e-05,2.26189]
[1779257156797,54.67,77141.97,0.1,-0.01233,1e-05,2.26638]
[1779257161832,54.69,77140.7,0.1,-0.01237,1e-05,2.27258]
[1779257166868,54.71,77133.6,0.1,-0.01246,1e-05,2.28621]
[1779257172910,54.74,77130.16,0.1,-0.01252,1e-05,2.29587]
[1779257174196,54.74,77130.16,0.1,-0.01252,1e-05,2.29587]
[1779257174246,54.74,77130.7,0.1,-0.01252,1e-05,2.29603]
[1779257180040,54.75,77137.92,0.1,-0.01247,1e-05,2.28845]
[1779257187008,54.76,77138.28,0.1,-0.01249,1e-05,2.29084]
[1779257193050,54.77,77137.73,0.1,-0.0125,1e-05,2.29215]
[1779257198086,54.78,77138.42,0.1,-0.0125,1e-05,2.29301]
[1779257203121,54.79,77133.77,0.1,-0.01255,1e-05,2.30078]
[1779257208156,54.8,77131.88,0.1,-0.01258,1e-05,2.30491]
[1779257213191,54.81,77130.95,0.1,-0.0126,1e-05,2.30776]
[1779257218225,54.81,77130.61,0.1,-0.01261,1e-05,2.30981]
[1779257223261,54.82,77130.02,0.1,-0.01263,1e-05,2.31217]
[1779257229303,54.83,77130.69,0.1,-0.01263,1e-05,2.31317]
[1779257234337,54.84,77123.79,0.1,-0.0127,1e-05,2.32369]
[1779257242394,54.85,77124.58,0.1,-0.01271,1e-05,2.325]
[1779257247428,54.86,77122.59,0.1,-0.01273,1e-05,2.32904]
[1779257252464,54.86,77121.31,0.1,-0.01275,1e-05,2.33058]
[1779257257500,54.87,77120.46,0.1,-0.01276,1e-05,2.3331]
[1779257262534,54.88,77120.64,0.1,-0.01277,1e-05,2.33426]
[1779257267570,54.88,77120.74,0.1,-0.01278,1e-05,2.33551]
[1779257272605,54.89,77125.67,0.1,-0.01274,1e-05,2.33045]
[1779257277640,54.9,77121.96,0.1,-0.01279,1e-05,2.33674]
[1779257282674,54.91,77128.73,0.1,-0.01274,1e-05,2.32954]
[1779257287710,54.91,77137.78,0.1,-0.01267,1e-05,2.31922]
[1779257292745,54.92,77146.7,0.1,-0.01261,1e-05,2.30919]
[1779257293578,54.92,77146.7,0.1,-0.01261,1e-05,2.30919]
[1779257293752,54.92,77147.48,0.1,-0.0126,1e-05,2.30851]
[1779257299794,54.92,77148.6,0.1,-0.01259,1e-05,2.30658]
[1779257305036,54.92,77148.52,0.1,-0.01259,1e-05,2.30638]
[1779257305093,54.92,77148.56,0.1,-0.01259,1e-05,2.30625]
[1779257310871,54.93,77149.04,0.1,-0.0126,1e-05,2.30764]
[1779257316913,54.94,77149.46,0.1,-0.0126,1e-05,2.30755]
[1779257321949,54.95,77150.04,0.1,-0.0126,1e-05,2.30845]
[1779257326984,54.95,77150.66,0.1,-0.01261,1e-05,2.30929]
[1779257332019,54.96,77150.64,0.1,-0.01262,1e-05,2.31094]
[1779257339068,54.97,77150.81,0.1,-0.01263,1e-05,2.31296]
[1779257344162,54.98,77151.28,0.1,-0.01263,1e-05,2.31362]
[1779257344255,54.98,77151.35,0.1,-0.01264,1e-05,2.31384]
[1779257346703,54.98,77155.05,0.1,-0.0126,1e-05,2.30885]
[1779257347124,54.98,77155.64,0.1,-0.0126,1e-05,2.30801]
[1779257347875,54.98,77155.64,0.1,-0.0126,1e-05,2.30801]
[1779257348129,54.98,77155.64,0.1,-0.0126,1e-05,2.30801]
[1779257348131,54.98,77155.81,0.1,-0.0126,1e-05,2.30811]
[1779257353166,55.0,77155.76,0.1,-0.01263,1e-05,2.31238]
[1779257358201,55.02,77155.75,0.1,-0.01265,1e-05,2.31656]
[1779257363236,55.04,77154.85,0.1,-0.01269,1e-05,2.32186]
[1779257368270,55.06,77145.84,0.1,-0.01279,1e-05,2.33765]
[1779257373068,55.08,77132.44,0.1,-0.01291,1e-05,2.35683]
[1779257373306,55.08,77129.19,0.1,-0.01295,1e-05,2.36187]
[1779257378341,55.09,77130.76,0.1,-0.01294,1e-05,2.36094]
[1779257383376,55.09,77135.03,0.1,-0.01291,1e-05,2.35644]
[1779257386792,55.09,77137.73,0.1,-0.01289,1e-05,2.3536]
[1779257387422,55.09,77137.73,0.1,-0.01289,1e-05,2.3536]
[1779257387404,55.09,77137.86,0.1,-0.01289,1e-05,2.35366]
[1779257389007,55.09,77138.9,0.1,-0.01288,1e-05,2.3516]
[1779257389419,55.09,77141.1,0.1,-0.01286,1e-05,2.34802]
[1779257389726,55.09,77141.1,0.1,-0.01286,1e-05,2.34802]
[1779257390426,55.09,77142.32,0.1,-0.01285,1e-05,2.34667]
[1779257395460,55.07,77143.51,0.1,-0.01282,1e-05,2.34172]
[1779257400496,55.06,77142.38,0.1,-0.0128,1e-05,2.33985]
[1779257401133,55.06,77142.38,0.1,-0.0128,1e-05,2.33985]
[1779257407545,55.03,77142.7,0.1,-0.01277,1e-05,2.33481]
[1779257408881,55.03,77142.7,0.1,-0.01277,1e-05,2.33481]
[1779257410138,55.03,77141.99,0.1,-0.01277,1e-05,2.33443]
[1779257410237,55.03,77133.69,0.1,-0.01284,1e-05,2.34462]
[1779257415601,55.03,77137.87,0.1,-0.01281,1e-05,2.34047]
[1779257420636,55.04,77137.56,0.1,-0.01282,1e-05,2.34219]
[1779257423539,55.04,77137.14,0.1,-0.01283,1e-05,2.343]
[1779257423657,55.04,77136.96,0.1,-0.01283,1e-05,2.34376]
[1779257424608,55.04,77136.96,0.1,-0.01283,1e-05,2.34376]
[1779257424664,55.04,77137.08,0.1,-0.01283,1e-05,2.34345]
[1779257429702,55.05,77138.08,0.1,-0.01283,1e-05,2.34342]
[1779257435744,55.05,77138.44,0.1,-0.01283,1e-05,2.34295]
[1779257440781,55.06,77138.23,0.1,-0.01284,1e-05,2.3445]
[1779257445816,55.07,77138.87,0.1,-0.01284,1e-05,2.34493]
[1779257450851,55.07,77138.16,0.1,-0.01285,1e-05,2.34738]
[1779257455885,55.08,77142.75,0.1,-0.01282,1e-05,2.34263]
[1779257462601,55.08,77142.9,0.1,-0.01283,1e-05,2.3432]
[1779257467974,55.09,77146.28,0.1,-0.01281,1e-05,2.34106]
[1779257473009,55.1,77147.21,0.1,-0.01281,1e-05,2.34113]
[1779257478044,55.11,77142.51,0.1,-0.01286,1e-05,2.34856]
[1779257483079,55.11,77142.5,0.1,-0.01287,1e-05,2.3498]
[1779257488114,55.12,77143.54,0.1,-0.01287,1e-05,2.34965]
[1779257493149,55.12,77144.03,0.1,-0.01286,1e-05,2.34867]
[1779257498184,55.13,77143.52,0.1,-0.01287,1e-05,2.35056]
[1779257503220,55.14,77143.2,0.1,-0.01289,1e-05,2.35217]
[1779257508255,55.14,77140.42,0.1,-0.01292,1e-05,2.357]
[1779257514311,55.15,77139.92,0.1,-0.01293,1e-05,2.35901]
[1779257515988,55.15,77139.94,0.1,-0.01293,1e-05,2.3592]
[1779257516336,55.15,77141.61,0.1,-0.01292,1e-05,2.35723]
[1779257521371,55.13,77142.67,0.1,-0.01289,1e-05,2.35232]
[1779257526408,55.12,77142.18,0.1,-0.01287,1e-05,2.34949]
[1779257531442,55.1,77148.35,0.1,-0.01279,1e-05,2.33799]
[1779257535544,55.09,77148.15,0.1,-0.01278,1e-05,2.33625]
[1779257536661,55.08,77148.11,0.1,-0.01278,1e-05,2.33498]
[1779257537484,55.09,77148.64,0.1,-0.01277,1e-05,2.33455]
[1779257542518,55.09,77155.51,0.1,-0.01272,1e-05,2.32698]
[1779257547554,55.1,77155.87,0.1,-0.01273,1e-05,2.32794]
[1779257552589,55.11,77155.69,0.1,-0.01273,1e-05,2.32804]
[1779257556743,55.11,77160.46,0.1,-0.0127,1e-05,2.32297]
[1779257558632,55.11,77160.44,0.1,-0.0127,1e-05,2.32276]
[1779257563667,55.11,77159.89,0.1,-0.0127,1e-05,2.32289]
[1779257564999,55.11,77159.89,0.1,-0.0127,1e-05,2.32289]
[1779257565073,55.11,77152.56,0.1,-0.01276,1e-05,2.33219]
[1779257572729,55.12,77146.8,0.1,-0.01282,1e-05,2.34154]
[1779257577765,55.12,77148.3,0.1,-0.01281,1e-05,2.34087]
[1779257582800,55.13,77146.22,0.1,-0.01284,1e-05,2.34488]
[1779257587835,55.13,77145.72,0.1,-0.01285,1e-05,2.34678]
[1779257592869,55.14,77145.58,0.1,-0.01286,1e-05,2.34819]
[1779257597905,55.15,77145.21,0.1,-0.01287,1e-05,2.34988]
[1779257603947,55.15,77144.78,0.1,-0.01288,1e-05,2.35187]
[1779257608982,55.16,77145.29,0.1,-0.01289,1e-05,2.35261]
[1779257614103,55.16,77145.66,0.1,-0.01288,1e-05,2.35151]
[1779257614204,55.17,77145.79,0.1,-0.01288,1e-05,2.35157]
[1779257615155,55.17,77145.79,0.1,-0.01288,1e-05,2.35157]
[1779257615238,55.16,77147.63,0.1,-0.01286,1e-05,2.34846]
[1779257615727,55.16,77147.63,0.1,-0.01286,1e-05,2.34846]
[1779257616031,55.16,77147.54,0.1,-0.01286,1e-05,2.34789]
[1779257618071,55.16,77147.47,0.1,-0.01286,1e-05,2.34729]
[1779257618127,55.15,77147.58,0.1,-0.01285,1e-05,2.34646]
[1779257624087,55.16,77147.72,0.1,-0.01286,1e-05,2.34773]
[1779257629122,55.16,77148.01,0.1,-0.01286,1e-05,2.34857]
[1779257634157,55.17,77148.72,0.1,-0.01287,1e-05,2.34885]
[1779257639192,55.18,77153.03,0.1,-0.01284,1e-05,2.34441]
[1779257642888,55.18,77156.25,0.1,-0.01282,1e-05,2.34096]
[1779257643654,55.18,77156.25,0.1,-0.01282,1e-05,2.34096]
[1779257650271,55.19,77160.01,0.1,-0.0128,1e-05,2.33814]
[1779257655306,55.2,77160.37,0.1,-0.0128,1e-05,2.33898]
[1779257660341,55.2,77159.98,0.1,-0.01281,1e-05,2.34078]
[1779257665376,55.21,77160.96,0.1,-0.01281,1e-05,2.34077]
[1779257670411,55.22,77160.16,0.1,-0.01283,1e-05,2.34309]
[1779257675446,55.22,77160.99,0.1,-0.01282,1e-05,2.34171]
[1779257681488,55.23,77160.32,0.1,-0.01284,1e-05,2.34409]
[1779257686523,55.23,77160.71,0.1,-0.01284,1e-05,2.34482]
[1779257688705,55.24,77160.83,0.1,-0.01284,1e-05,2.34491]
[1779257688801,55.24,77161.66,0.1,-0.01284,1e-05,2.34407]
[1779257694580,55.22,77161.7,0.1,-0.01281,1e-05,2.33993]
[1779257699617,55.2,77162.36,0.1,-0.01278,1e-05,2.33571]
[1779257700115,55.2,77162.36,0.1,-0.01278,1e-05,2.33571]
[1779257700622,55.2,77164.44,0.1,-0.01276,1e-05,2.33234]
[1779257702549,55.2,77165.17,0.1,-0.01275,1e-05,2.33124]
[1779257706839,55.19,77166.75,0.1,-0.01274,1e-05,2.32851]
[1779257708481,55.19,77174.89,0.1,-0.01267,1e-05,2.31781]
[1779257709138,55.19,77187.18,0.1,-0.01256,1e-05,2.30181]
[1779257709685,55.19,77194.32,0.1,-0.0125,1e-05,2.29254]
[1779257714721,55.18,77193.56,0.1,-0.01249,1e-05,2.29064]
[1779257717109,55.17,77193.97,0.1,-0.01248,1e-05,2.28896]
[1779257717731,55.17,77193.97,0.1,-0.01248,1e-05,2.28896]
[1779257717765,55.17,77193.97,0.1,-0.01248,1e-05,2.28896]
[1779257725798,55.15,77201.4,0.1,-0.01239,1e-05,2.27444]
[1779257730833,55.13,77201.43,0.1,-0.01237,1e-05,2.27172]
[1779257735868,55.12,77203.45,0.1,-0.01233,1e-05,2.26499]
[1779257740903,55.11,77201.71,0.1,-0.01233,1e-05,2.26462]
[1779257745938,55.1,77201.52,0.1,-0.01231,1e-05,2.26227]
[1779257750976,55.08,77200.56,0.1,-0.01231,1e-05,2.26091]
[1779257756015,55.07,77201.37,0.1,-0.01228,1e-05,2.25731]
[1779257761053,55.06,77198.13,0.1,-0.01229,1e-05,2.25889]
[1779257766088,55.05,77198.27,0.1,-0.01228,1e-05,2.25616]
[1779257772129,55.03,77197.09,0.1,-0.01227,1e-05,2.25461]
[1779257777164,55.02,77187.91,0.1,-0.01233,1e-05,2.26376]
[1779257782200,55.0,77187.83,0.1,-0.01231,1e-05,2.26072]
[1779257787235,54.99,77187.77,0.1,-0.01229,1e-05,2.2582]
[1779257792270,54.98,77193.11,0.1,-0.01222,1e-05,2.24735]
[1779257797305,54.96,77191.92,0.1,-0.01222,1e-05,2.24639]
[1779257802340,54.95,77191.02,0.1,-0.01221,1e-05,2.24507]
[1779257807376,54.94,77190.67,0.1,-0.0122,1e-05,2.24306]
[1779257813418,54.93,77187.47,0.1,-0.0122,1e-05,2.24421]
[1779257818453,54.91,77187.2,0.1,-0.01219,1e-05,2.24211]
[1779257823488,54.9,77199.87,0.1,-0.01207,1e-05,2.2237]
[1779257828523,54.89,77199.47,0.1,-0.01206,1e-05,2.22198]
[1779257834564,54.88,77203.9,0.1,-0.01201,1e-05,2.21381]
[1779257839600,54.87,77203.67,0.1,-0.012,1e-05,2.21199]
[1779257844636,54.86,77200.66,0.1,-0.01201,1e-05,2.21368]
[1779257849671,54.85,77200.23,0.1,-0.012,1e-05,2.21212]
[1779257854706,54.84,77202.18,0.1,-0.01196,1e-05,2.20611]
[1779257859744,54.83,77203.84,0.1,-0.01194,1e-05,2.20202]
[1779257864779,54.82,77203.73,0.1,-0.01193,1e-05,2.20018]
[1779257869814,54.81,77208.36,0.1,-0.01188,1e-05,2.19246]
[1779257874848,54.8,77208.29,0.1,-0.01187,1e-05,2.19068]
[1779257881898,54.78,77208.19,0.1,-0.01185,1e-05,2.1882]
[1779257886933,54.78,77204.93,0.1,-0.01187,1e-05,2.19042]
[1779257892020,54.77,77201.15,0.1,-0.01188,1e-05,2.19324]
[1779257897054,54.76,77200.56,0.1,-0.01188,1e-05,2.19209]
[1779257902091,54.75,77201.78,0.1,-0.01186,1e-05,2.18869]
[1779257907125,54.74,77203.16,0.1,-0.01183,1e-05,2.18513]
[1779257912161,54.73,77203.72,0.1,-0.01181,1e-05,2.18115]
[1779257917196,54.72,77203.46,0.1,-0.0118,1e-05,2.1797]
[1779257922231,54.71,77203.44,0.1,-0.01179,1e-05,2.17797]
[1779257927266,54.7,77203.34,0.1,-0.01178,1e-05,2.17635]
[1779257933313,54.69,77203.41,0.1,-0.01177,1e-05,2.1742]
[1779257938883,54.68,77202.49,0.1,-0.01176,1e-05,2.17363]
[1779257943652,54.67,77205.32,0.1,-0.01173,1e-05,2.16843]
[1779257943754,54.67,77205.33,0.1,-0.01173,1e-05,2.16809]
[1779257944171,54.67,77205.33,0.1,-0.01173,1e-05,2.16809]
[1779257944390,54.67,77205.37,0.1,-0.01173,1e-05,2.16771]
[1779257945828,54.67,77205.37,0.1,-0.01173,1e-05,2.16771]
[1779257951440,54.66,77204.51,0.1,-0.01172,1e-05,2.16649]
[1779257956476,54.65,77203.53,0.1,-0.01172,1e-05,2.16607]
[1779257961725,54.65,77214.24,0.1,-0.01162,1e-05,2.15158]
[1779257967554,54.64,77216.46,0.1,-0.01159,1e-05,2.14679]
[1779257972589,54.63,77217.19,0.1,-0.01157,1e-05,2.14301]
[1779257974057,54.63,77217.19,0.1,-0.01157,1e-05,2.14301]
[1779257974888,54.63,77221.62,0.1,-0.01154,1e-05,2.1375]
[1779257975753,54.63,77221.62,0.1,-0.01154,1e-05,2.1375]
[1779257975831,54.63,77237.88,0.1,-0.01141,1e-05,2.11785]
[1779257976115,54.63,77237.88,0.1,-0.01141,1e-05,2.11785]
[1779257982665,54.62,77231.39,0.1,-0.01145,1e-05,2.12406]
[1779257986829,54.62,77232.74,0.1,-0.01144,1e-05,2.12169]
[1779257986830,54.62,77232.74,0.1,-0.01144,1e-05,2.12169]
[1779257986838,54.62,77232.74,0.1,-0.01144,1e-05,2.12169]
[1779257986891,54.62,77232.79,0.1,-0.01143,1e-05,2.12139]
[1779257993011,54.62,77232.75,0.1,-0.01144,1e-05,2.12272]
[1779257993013,54.62,77236.0,0.1,-0.01142,1e-05,2.11901]
[1779257998778,54.62,77240.28,0.1,-0.01138,1e-05,2.11243]
[1779258003813,54.61,77240.1,0.1,-0.01137,1e-05,2.11155]
[1779258008848,54.61,77238.49,0.1,-0.01138,1e-05,2.1124]
[1779258013884,54.6,77237.86,0.1,-0.01138,1e-05,2.11206]
[1779258019925,54.59,77235.41,0.1,-0.01139,1e-05,2.11371]
[1779258024960,54.59,77233.87,0.1,-0.01139,1e-05,2.11446]
[1779258029995,54.58,77241.75,0.1,-0.01132,1e-05,2.10377]
[1779258034535,54.58,77253.7,0.1,-0.01122,1e-05,2.08709]
[1779258034791,54.58,77253.7,0.1,-0.01122,1e-05,2.08709]
[1779258040175,54.57,77252.43,0.1,-0.01122,1e-05,2.08755]
[1779258044567,54.57,77253.02,0.1,-0.01121,1e-05,2.08614]
[1779258045101,54.57,77253.48,0.1,-0.01121,1e-05,2.08542]
[1779258050186,54.58,77253.19,0.1,-0.01122,1e-05,2.08737]
[1779258057186,54.59,77252.35,0.1,-0.01124,1e-05,2.0906]
[1779258057737,54.59,77252.35,0.1,-0.01124,1e-05,2.0906]
[1779258057749,54.59,77252.35,0.1,-0.01124,1e-05,2.09091]
[1779258058524,54.59,77252.35,0.1,-0.01124,1e-05,2.09091]
[1779258058986,54.59,77252.35,0.1,-0.01124,1e-05,2.09091]
[1779258065253,54.58,77239.62,0.1,-0.01133,1e-05,2.10506]
[1779258073300,54.57,77232.53,0.1,-0.01138,1e-05,2.11175]
[1779258074475,54.57,77232.53,0.1,-0.01138,1e-05,2.11175]
[1779258074542,54.57,77224.69,0.1,-0.01144,1e-05,2.12109]
[1779258080652,54.64,77215.31,0.1,-0.01159,1e-05,2.14612]
[1779258085709,54.65,77214.97,0.1,-0.01161,1e-05,2.14956]
[1779258085810,54.66,77217.02,0.1,-0.01161,1e-05,2.14823]
[1779258091426,54.65,77226.19,0.1,-0.01152,1e-05,2.13402]
[1779258092357,54.65,77226.19,0.1,-0.01152,1e-05,2.13402]
[1779258095754,54.65,77223.5,0.1,-0.01153,1e-05,2.13649]
[1779258101496,54.64,77219.63,0.1,-0.01155,1e-05,2.13935]
[1779258106530,54.63,77218.23,0.1,-0.01155,1e-05,2.1394]
[1779258111566,54.62,77221.77,0.1,-0.01152,1e-05,2.13367]
[1779258116602,54.62,77220.15,0.1,-0.01152,1e-05,2.13432]
[1779258121637,54.61,77224.71,0.1,-0.01148,1e-05,2.12738]
[1779258126671,54.6,77224.45,0.1,-0.01147,1e-05,2.12642]
[1779258131682,54.6,77223.62,0.1,-0.01147,1e-05,2.12642]
[1779258136745,54.59,77219.53,0.1,-0.01149,1e-05,2.12985]
[1779258141780,54.58,77219.94,0.1,-0.01148,1e-05,2.12805]
[1779258146816,54.58,77220.89,0.1,-0.01147,1e-05,2.12561]
[1779258148830,54.58,77243.31,0.1,-0.01129,1e-05,2.09783]
[1779258152763,54.57,77249.53,0.1,-0.01123,1e-05,2.0883]
[1779258152858,54.57,77249.6,0.1,-0.01123,1e-05,2.08803]
[1779258153816,54.57,77249.6,0.1,-0.01123,1e-05,2.08803]
[1779258153865,54.61,77249.49,0.1,-0.01127,1e-05,2.09515]
[1779258158900,54.6,77248.97,0.1,-0.01127,1e-05,2.0948]
[1779258161062,54.6,77246.54,0.1,-0.01129,1e-05,2.09754]
[1779258166956,54.59,77244.35,0.1,-0.0113,1e-05,2.09878]
[1779258171990,54.59,77244.16,0.1,-0.01129,1e-05,2.098]
[1779258176247,54.59,77247.09,0.1,-0.01127,1e-05,2.09386]
[1779258186089,54.58,77249.06,0.1,-0.01124,1e-05,2.08946]
[1779258186970,54.58,77249.06,0.1,-0.01124,1e-05,2.08946]
[1779258192131,54.57,77248.94,0.1,-0.01123,1e-05,2.0885]
[1779258197166,54.57,77248.65,0.1,-0.01123,1e-05,2.08795]
[1779258202201,54.56,77248.31,0.1,-0.01123,1e-05,2.08746]
[1779258207236,54.56,77250.05,0.1,-0.01121,1e-05,2.08447]
[1779258212270,54.55,77249.0,0.1,-0.0112,1e-05,2.08343]
[1779258217306,54.55,77248.86,0.1,-0.0112,1e-05,2.08274]
[1779258222341,54.54,77250.1,0.1,-0.01118,1e-05,2.08039]
[1779258227375,54.54,77253.99,0.1,-0.01115,1e-05,2.07489]
[1779258232411,54.53,77259.36,0.1,-0.0111,1e-05,2.06772]
[1779258237446,54.53,77259.25,0.1,-0.0111,1e-05,2.06714]
[1779258242480,54.53,77259.91,0.1,-0.01109,1e-05,2.06566]
[1779258247515,54.52,77267.24,0.1,-0.01103,1e-05,2.05626]
[1779258250358,54.52,77267.28,0.1,-0.01103,1e-05,2.05609]
[1779258259601,54.48,77272.38,0.1,-0.01094,1e-05,2.04078]
[1779258260395,54.48,77272.38,0.1,-0.01094,1e-05,2.04078]
[1779258265643,54.45,77266.38,0.1,-0.01095,1e-05,2.04288]
[1779258268424,54.44,77264.97,0.1,-0.01094,1e-05,2.04193]
[1779258271464,54.43,77282.75,0.1,-0.01081,1e-05,2.01996]
[1779258279745,54.43,77281.2,0.1,-0.01081,1e-05,2.01996]
[1779258284780,54.42,77268.04,0.1,-0.0109,1e-05,2.03453]
[1779258289815,54.41,77270.46,0.1,-0.01087,1e-05,2.02936]
[1779258294850,54.41,77276.56,0.1,-0.01082,1e-05,2.02186]
[1779258299886,54.41,77274.43,0.1,-0.01083,1e-05,2.02408]
[1779258304925,54.41,77271.15,0.1,-0.01086,1e-05,2.02765]
[1779258309959,54.4,77265.13,0.1,-0.01089,1e-05,2.03314]
[1779258314998,54.4,77264.24,0.1,-0.0109,1e-05,2.03379]
[1779258320034,54.39,77262.6,0.1,-0.01091,1e-05,2.03533]
[1779258324158,54.39,77262.67,0.1,-0.0109,1e-05,2.03499]
[1779258324997,54.39,77262.66,0.1,-0.0109,1e-05,2.03491]
[1779258325313,54.39,77262.66,0.1,-0.0109,1e-05,2.03491]
[1779258325396,54.39,77262.66,0.1,-0.0109,1e-05,2.03491]
[1779258331112,54.39,77242.19,0.1,-0.01104,1e-05,2.05705]
[1779258331488,54.39,77242.19,0.1,-0.01104,1e-05,2.05705]
[1779258337155,54.38,77242.07,0.1,-0.01104,1e-05,2.05644]
[1779258342190,54.38,77240.01,0.1,-0.01105,1e-05,2.05827]
[1779258347226,54.38,77240.53,0.1,-0.01104,1e-05,2.057]
[1779258352263,54.37,77238.44,0.1,-0.01106,1e-05,2.05887]
[1779258357298,54.37,77235.12,0.1,-0.01108,1e-05,2.06216]
[1779258362513,54.37,77234.14,0.1,-0.01108,1e-05,2.06265]
[1779258368150,54.36,77225.54,0.1,-0.01114,1e-05,2.07228]
[1779258368375,54.36,77220.51,0.1,-0.01118,1e-05,2.07819]
[1779258373409,54.38,77220.29,0.1,-0.0112,1e-05,2.08203]
[1779258378445,54.4,77216.92,0.1,-0.01125,1e-05,2.08962]
[1779258382050,54.41,77216.9,0.1,-0.01126,1e-05,2.09173]
[1779258382148,54.41,77216.9,0.1,-0.01127,1e-05,2.09242]
[1779258387508,54.41,77216.54,0.1,-0.01126,1e-05,2.09188]
[1779258392543,54.4,77216.42,0.1,-0.01125,1e-05,2.0896]
[1779258397577,54.4,77212.46,0.1,-0.01128,1e-05,2.09342]
[1779258402612,54.39,77212.06,0.1,-0.01127,1e-05,2.09292]
[1779258403561,54.39,77212.06,0.1,-0.01127,1e-05,2.09292]
[1779258403620,54.39,77210.86,0.1,-0.01128,1e-05,2.09418]
[1779258404820,54.39,77210.86,0.1,-0.01128,1e-05,2.09418]
[1779258404875,54.4,77211.72,0.1,-0.01128,1e-05,2.09451]
[1779258405778,54.4,77211.72,0.1,-0.01128,1e-05,2.09451]
[1779258406031,54.4,77211.72,0.1,-0.01128,1e-05,2.09451]
[1779258415705,54.39,77210.48,0.1,-0.01128,1e-05,2.09401]
[1779258420739,54.38,77215.42,0.1,-0.01124,1e-05,2.08705]
[1779258425773,54.38,77216.0,0.1,-0.01123,1e-05,2.08545]
[1779258430809,54.38,77213.61,0.1,-0.01124,1e-05,2.08745]
[1779258435843,54.37,77211.49,0.1,-0.01125,1e-05,2.08911]
[1779258440879,54.37,77211.7,0.1,-0.01124,1e-05,2.08776]
[1779258445915,54.36,77214.4,0.1,-0.01121,1e-05,2.0836]
[1779258450950,54.36,77215.14,0.1,-0.0112,1e-05,2.08185]
[1779258455991,54.35,77213.96,0.1,-0.0112,1e-05,2.08101]
[1779258461025,54.35,77212.15,0.1,-0.01121,1e-05,2.08235]
[1779258466061,54.34,77210.24,0.1,-0.01122,1e-05,2.08382]
[1779258471096,54.34,77213.7,0.1,-0.01119,1e-05,2.07879]
[1779258476134,54.33,77213.47,0.1,-0.01118,1e-05,2.07827]
[1779258482176,54.33,77214.01,0.1,-0.01117,1e-05,2.07667]
[1779258487211,54.33,77222.48,0.1,-0.0111,1e-05,2.06574]
[1779258493253,54.32,77225.81,0.1,-0.01107,1e-05,2.06097]
[1779258498291,54.32,77227.47,0.1,-0.01106,1e-05,2.05839]
[1779258505340,54.32,77227.52,0.1,-0.01105,1e-05,2.05752]
[1779258510376,54.31,77218.96,0.1,-0.01111,1e-05,2.0672]
[1779258515412,54.31,77217.93,0.1,-0.01111,1e-05,2.06634]
[1779258520446,54.31,77219.28,0.1,-0.0111,1e-05,2.06407]
[1779258525482,54.3,77219.91,0.1,-0.01109,1e-05,2.0627]
[1779258530517,54.3,77219.99,0.1,-0.01108,1e-05,2.06199]
[1779258535552,54.3,77220.77,0.1,-0.01107,1e-05,2.06045]
[1779258540587,54.29,77223.71,0.1,-0.01105,1e-05,2.05634]
[1779258545622,54.29,77225.0,0.1,-0.01103,1e-05,2.05427]
[1779258550657,54.29,77224.11,0.1,-0.01104,1e-05,2.05482]
[1779258555692,54.28,77223.21,0.1,-0.01104,1e-05,2.05537]
[1779258560726,54.28,77216.98,0.1,-0.01108,1e-05,2.0623]
[1779258566769,54.28,77215.87,0.1,-0.01109,1e-05,2.0629]
[1779258571804,54.28,77219.55,0.1,-0.01105,1e-05,2.05646]
[1779258576839,54.27,77220.15,0.1,-0.01104,1e-05,2.05519]
[1779258581874,54.27,77219.92,0.1,-0.01104,1e-05,2.05492]
[1779258586909,54.27,77213.88,0.1,-0.01108,1e-05,2.06162]
[1779258590060,54.27,77213.28,0.1,-0.01109,1e-05,2.0621]
[1779258590161,54.26,77212.99,0.1,-0.01109,1e-05,2.0622]
[1779258591789,54.26,77213.2,0.1,-0.01108,1e-05,2.06195]
[1779258591999,54.26,77213.2,0.1,-0.01108,1e-05,2.06195]
[1779258598196,54.28,77212.89,0.1,-0.01111,1e-05,2.06598]
[1779258598297,54.29,77212.7,0.1,-0.01112,1e-05,2.06771]
[1779258606045,54.29,77219.66,0.1,-0.01106,1e-05,2.05834]
[1779258611081,54.28,77231.52,0.1,-0.01097,1e-05,2.04363]
[1779258616117,54.28,77231.66,0.1,-0.01096,1e-05,2.04303]
[1779258619197,54.28,77237.73,0.1,-0.01092,1e-05,2.03564]
[1779258619201,54.28,77238.11,0.1,-0.01091,1e-05,2.03511]
[1779258625180,54.29,77239.47,0.1,-0.01092,1e-05,2.03598]
[1779258630215,54.3,77235.27,0.1,-0.01096,1e-05,2.04303]
[1779258635251,54.31,77233.91,0.1,-0.01098,1e-05,2.04523]
[1779258636787,54.31,77233.91,0.1,-0.01098,1e-05,2.04523]
[1779258637265,54.31,77231.56,0.1,-0.011,1e-05,2.04832]
[1779258642300,54.31,77226.4,0.1,-0.01103,1e-05,2.05397]
[1779258645536,54.31,77212.4,0.1,-0.01114,1e-05,2.07056]
[1779258645552,54.31,77209.52,0.1,-0.01116,1e-05,2.07389]
[1779258645806,54.31,77209.52,0.1,-0.01116,1e-05,2.07389]
[1779258646328,54.31,77209.76,0.1,-0.01116,1e-05,2.07345]
[1779258651362,54.31,77209.86,0.1,-0.01115,1e-05,2.07258]
[1779258656398,54.3,77206.89,0.1,-0.01117,1e-05,2.07541]
[1779258661435,54.3,77205.58,0.1,-0.01118,1e-05,2.07622]
[1779258663868,54.3,77199.31,0.1,-0.01122,1e-05,2.08349]
[1779258664455,54.3,77197.98,0.1,-0.01124,1e-05,2.08581]
[1779258669490,54.32,77193.55,0.1,-0.01129,1e-05,2.09472]
[1779258674525,54.34,77195.03,0.1,-0.0113,1e-05,2.09636]
[1779258675002,54.34,77195.03,0.1,-0.0113,1e-05,2.09636]
[1779258675533,54.34,77196.31,0.1,-0.0113,1e-05,2.09549]
[1779258680568,54.33,77199.07,0.1,-0.01127,1e-05,2.09118]
[1779258685603,54.33,77197.92,0.1,-0.01127,1e-05,2.09164]
[1779258690639,54.32,77198.56,0.1,-0.01126,1e-05,2.08994]
[1779258695675,54.32,77197.16,0.1,-0.01126,1e-05,2.08929]
[1779258700710,54.32,77196.71,0.1,-0.01126,1e-05,2.08897]
[1779258705745,54.31,77194.53,0.1,-0.01127,1e-05,2.09071]
[1779258710780,54.31,77194.62,0.1,-0.01126,1e-05,2.08968]
[1779258715815,54.3,77194.43,0.1,-0.01126,1e-05,2.089]
[1779258720850,54.3,77193.44,0.1,-0.01126,1e-05,2.0893]
[1779258725884,54.29,77194.25,0.1,-0.01125,1e-05,2.08741]
[1779258731928,54.29,77194.67,0.1,-0.01124,1e-05,2.08585]
[1779258736961,54.28,77195.6,0.1,-0.01123,1e-05,2.08385]
[1779258742865,54.28,77194.15,0.1,-0.01123,1e-05,2.08493]
[1779258752067,54.27,77195.33,0.1,-0.0112,1e-05,2.0802]
[1779258757103,54.27,77197.14,0.1,-0.01119,1e-05,2.0772]
[1779258762137,54.26,77203.13,0.1,-0.01114,1e-05,2.0692]
[1779258767173,54.26,77208.2,0.1,-0.01109,1e-05,2.06242]
[1779258773363,54.25,77208.31,0.1,-0.01109,1e-05,2.06167]
[1779258780264,54.25,77208.59,0.1,-0.01108,1e-05,2.06024]
[1779258786306,54.25,77209.05,0.1,-0.01107,1e-05,2.05898]
[1779258791341,54.24,77210.94,0.1,-0.01105,1e-05,2.05614]
[1779258796376,54.24,77212.18,0.1,-0.01104,1e-05,2.05413]
[1779258801412,54.24,77211.24,0.1,-0.01104,1e-05,2.05474]
[1779258806446,54.23,77211.01,0.1,-0.01104,1e-05,2.0545]
[1779258811481,54.23,77210.75,0.1,-0.01103,1e-05,2.05287]
[1779258816517,54.23,77206.78,0.1,-0.01106,1e-05,2.0571]
[1779258821552,54.23,77201.83,0.1,-0.0111,1e-05,2.06247]
[1779258826872,54.22,77201.14,0.1,-0.0111,1e-05,2.06282]
[1779258833636,54.22,77203.13,0.1,-0.01108,1e-05,2.05949]
[1779258838671,54.22,77202.86,0.1,-0.01108,1e-05,2.05924]
[1779258843706,54.21,77203.13,0.1,-0.01107,1e-05,2.05834]
[1779258848741,54.21,77211.12,0.1,-0.01101,1e-05,2.0482]
[1779258853776,54.21,77211.34,0.1,-0.011,1e-05,2.04746]
[1779258858811,54.2,77206.69,0.1,-0.01103,1e-05,2.05253]
[1779258863846,54.2,77208.25,0.1,-0.01102,1e-05,2.05014]
[1779258868881,54.2,77205.91,0.1,-0.01103,1e-05,2.05244]
[1779258874923,54.2,77205.06,0.1,-0.01103,1e-05,2.0514]
[1779258879965,54.19,77201.44,0.1,-0.01105,1e-05,2.05518]
[1779258884992,54.19,77201.15,0.1,-0.01105,1e-05,2.05496]
[1779258890028,54.19,77218.81,0.1,-0.01091,1e-05,2.03332]
[1779258895063,54.19,77217.9,0.1,-0.01092,1e-05,2.03404]
[1779258902112,54.18,77218.27,0.1,-0.01091,1e-05,2.0331]
[1779258907146,54.18,77218.06,0.1,-0.01091,1e-05,2.033]
[1779258912182,54.18,77210.36,0.1,-0.01097,1e-05,2.04184]
[1779258917217,54.18,77208.47,0.1,-0.01098,1e-05,2.04366]
[1779258922252,54.18,77205.56,0.1,-0.011,1e-05,2.04669]
[1779258927287,54.17,77199.62,0.1,-0.01104,1e-05,2.05332]
[1779258932322,54.17,77196.12,0.1,-0.01106,1e-05,2.05554]
[1779258937357,54.17,77194.06,0.1,-0.01107,1e-05,2.05744]
[1779258942392,54.16,77185.6,0.1,-0.01113,1e-05,2.06704]
[1779258947427,54.16,77184.16,0.1,-0.01114,1e-05,2.06794]
[1779258952462,54.16,77184.02,0.1,-0.01113,1e-05,2.06741]
[1779258957497,54.15,77184.08,0.1,-0.01113,1e-05,2.06665]
[1779258962533,54.15,77180.08,0.1,-0.01115,1e-05,2.07079]
[1779258967568,54.14,77177.62,0.1,-0.01117,1e-05,2.07303]
[1779258972603,54.14,77184.08,0.1,-0.01111,1e-05,2.06451]
[1779258977639,54.14,77182.93,0.1,-0.01112,1e-05,2.06523]
[1779258982689,54.13,77182.35,0.1,-0.01112,1e-05,2.06526]
[1779258991752,54.13,77182.21,0.1,-0.01111,1e-05,2.06279]
[1779258996788,54.13,77188.93,0.1,-0.01105,1e-05,2.0541]
[1779259001823,54.12,77188.27,0.1,-0.01105,1e-05,2.05433]
[1779259008998,54.12,77188.08,0.1,-0.01105,1e-05,2.05411]
[1779259015922,54.11,77186.7,0.1,-0.01105,1e-05,2.05464]
[1779259020957,54.11,77191.16,0.1,-0.01102,1e-05,2.04874]
[1779259025991,54.11,77200.81,0.1,-0.01094,1e-05,2.03675]
[1779259031033,54.11,77208.58,0.1,-0.01088,1e-05,2.02716]
[1779259036068,54.11,77209.54,0.1,-0.01087,1e-05,2.02575]
[1779259041102,54.1,77206.48,0.1,-0.01089,1e-05,2.02913]
[1779259046138,54.1,77205.69,0.1,-0.0109,1e-05,2.02978]
[1779259046206,54.1,77205.69,0.1,-0.0109,1e-05,2.02978]
[1779259052180,54.1,77203.2,0.1,-0.01091,1e-05,2.03094]
[1779259057215,54.1,77205.22,0.1,-0.01089,1e-05,2.02823]
[1779259062250,54.1,77206.15,0.1,-0.01088,1e-05,2.02684]
[1779259067285,54.1,77207.64,0.1,-0.01087,1e-05,2.0248]
[1779259072320,54.1,77207.72,0.1,-0.01087,1e-05,2.02445]
[1779259077355,54.09,77206.14,0.1,-0.01088,1e-05,2.02609]
[1779259083397,54.09,77204.41,0.1,-0.01089,1e-05,2.02782]
[1779259088432,54.09,77203.65,0.1,-0.01089,1e-05,2.02844]
[1779259093466,54.09,77205.6,0.1,-0.01087,1e-05,2.02582]
[1779259098502,54.09,77204.61,0.1,-0.01088,1e-05,2.02672]
[1779259103536,54.09,77206.84,0.1,-0.01086,1e-05,2.02379]
[1779259108572,54.09,77212.42,0.1,-0.01082,1e-05,2.01689]
[1779259113607,54.08,77211.66,0.1,-0.01082,1e-05,2.0162]
[1779259119280,54.08,77214.79,0.1,-0.01079,1e-05,2.01234]
[1779259128712,54.08,77222.61,0.1,-0.01073,1e-05,2.0029]
[1779259135761,54.08,77222.57,0.1,-0.01073,1e-05,2.0029]
[1779259140796,54.08,77229.51,0.1,-0.01068,1e-05,1.99473]
[1779259145831,54.08,77215.54,0.1,-0.01078,1e-05,2.01118]
[1779259151879,54.08,77213.16,0.1,-0.0108,1e-05,2.01384]
[1779259156913,54.08,77216.07,0.1,-0.01078,1e-05,2.01025]
[1779259161949,54.08,77215.75,0.1,-0.01078,1e-05,2.01051]
[1779259167991,54.08,77216.56,0.1,-0.01077,1e-05,2.00942]
[1779259170490,54.08,77222.36,0.1,-0.01073,1e-05,2.00252]
[1779259171017,54.08,77238.63,0.1,-0.0106,1e-05,1.98201]
[1779259173005,54.08,77240.04,0.1,-0.01059,1e-05,1.98039]
[1779259173406,54.08,77240.2,0.1,-0.01059,1e-05,1.98023]
[1779259175536,54.08,77237.72,0.1,-0.01061,1e-05,1.98318]
[1779259180941,54.08,77239.75,0.1,-0.0106,1e-05,1.98095]
[1779259186347,54.08,77236.61,0.1,-0.01062,1e-05,1.98478]
[1779259192170,54.08,77236.67,0.1,-0.01062,1e-05,1.98483]
[1779259197205,54.08,77239.33,0.1,-0.0106,1e-05,1.98182]
[1779259202240,54.08,77235.28,0.1,-0.01063,1e-05,1.98666]
[1779259207275,54.08,77226.06,0.1,-0.0107,1e-05,1.99749]
[1779259212310,54.08,77225.89,0.1,-0.0107,1e-05,1.99764]
[1779259217345,54.08,77224.79,0.1,-0.01071,1e-05,1.99887]
[1779259222380,54.08,77224.37,0.1,-0.01071,1e-05,1.99929]
[1779259227422,54.08,77218.69,0.1,-0.01075,1e-05,2.00591]
[1779259233457,54.08,77218.09,0.1,-0.01075,1e-05,2.00499]
[1779259239498,54.08,77203.98,0.1,-0.01085,1e-05,2.02145]
[1779259244534,54.08,77203.42,0.1,-0.01085,1e-05,2.02181]
[1779259249569,54.08,77202.91,0.1,-0.01086,1e-05,2.0221]
[1779259255611,54.07,77202.12,0.1,-0.01086,1e-05,2.02265]
[1779259256537,54.07,77202.12,0.1,-0.01086,1e-05,2.02265]
[1779259256671,54.07,77202.12,0.1,-0.01086,1e-05,2.02265]
[1779259267699,54.07,77202.66,0.1,-0.01085,1e-05,2.02172]
[1779259272735,54.07,77203.12,0.1,-0.01085,1e-05,2.02089]
[1779259277770,54.07,77199.96,0.1,-0.01087,1e-05,2.0243]
[1779259283812,54.07,77198.58,0.1,-0.01088,1e-05,2.02558]
[1779259289854,54.07,77199.33,0.1,-0.01087,1e-05,2.02432]
[1779259294890,54.06,77198.62,0.1,-0.01087,1e-05,2.02345]
[1779259299925,54.06,77197.72,0.1,-0.01087,1e-05,2.02423]
[1779259304960,54.06,77197.99,0.1,-0.01087,1e-05,2.02361]
[1779259309996,54.06,77190.66,0.1,-0.01092,1e-05,2.03201]
[1779259315031,54.06,77190.39,0.1,-0.01092,1e-05,2.03196]
[1779259320066,54.05,77190.43,0.1,-0.01092,1e-05,2.03153]
[1779259325101,54.05,77190.4,0.1,-0.01092,1e-05,2.0312]
[1779259331143,54.05,77190.42,0.1,-0.01091,1e-05,2.03074]
[1779259336178,54.05,77190.26,0.1,-0.01091,1e-05,2.03057]
[1779259342220,54.05,77189.83,0.1,-0.01091,1e-05,2.03065]
[1779259347255,54.04,77190.52,0.1,-0.0109,1e-05,2.02947]
[1779259352289,54.04,77190.7,0.1,-0.01089,1e-05,2.0275]
[1779259357324,54.04,77190.16,0.1,-0.0109,1e-05,2.02782]
[1779259363367,54.04,77190.39,0.1,-0.01089,1e-05,2.02716]
[1779259368402,54.04,77190.32,0.1,-0.01089,1e-05,2.02693]
[1779259373436,54.04,77190.37,0.1,-0.01089,1e-05,2.02656]
[1779259379479,54.03,77189.35,0.1,-0.01089,1e-05,2.0274]
[1779259384513,54.03,77190.64,0.1,-0.01088,1e-05,2.02555]
[1779259389559,54.03,77190.6,0.1,-0.01088,1e-05,2.02531]
[1779259394596,54.03,77189.91,0.1,-0.01088,1e-05,2.02584]
[1779259399631,54.03,77190.03,0.1,-0.01088,1e-05,2.0254]
[1779259406680,54.03,77190.07,0.1,-0.01088,1e-05,2.02496]
[1779259411716,54.02,77194.49,0.1,-0.01084,1e-05,2.018]
[1779259417758,54.02,77198.81,0.1,-0.0108,1e-05,2.01267]
[1779259423578,54.02,77200.38,0.1,-0.01079,1e-05,2.01068]
[1779259432862,54.02,77200.84,0.1,-0.01078,1e-05,2.00985]
[1779259439912,54.02,77200.87,0.1,-0.01078,1e-05,2.00965]
[1779259444947,54.02,77203.6,0.1,-0.01076,1e-05,2.00631]
[1779259449982,54.02,77202.68,0.1,-0.01077,1e-05,2.0073]
[1779259455021,54.02,77203.15,0.1,-0.01076,1e-05,2.00664]
[1779259455624,54.02,77203.15,0.1,-0.01076,1e-05,2.00664]
[1779259456867,54.02,77203.71,0.1,-0.01076,1e-05,2.00596]
[1779259457034,54.02,77203.65,0.1,-0.01076,1e-05,2.00602]
[1779259462069,54.03,77208.22,0.1,-0.01074,1e-05,2.00298]
[1779259468111,54.05,77207.62,0.1,-0.01076,1e-05,2.00653]
[1779259468639,54.05,77207.62,0.1,-0.01076,1e-05,2.00653]
[1779259474154,54.06,77217.57,0.1,-0.0107,1e-05,1.99573]
[1779259479650,54.07,77232.2,0.1,-0.01061,1e-05,1.98152]
[1779259486238,54.09,77242.46,0.1,-0.01055,1e-05,1.97322]
[1779259491273,54.11,77243.28,0.1,-0.01056,1e-05,1.97489]
[1779259491660,54.11,77243.28,0.1,-0.01056,1e-05,1.97489]
[1779259497314,54.12,77240.7,0.1,-0.0106,1e-05,1.98099]
[1779259502350,54.14,77238.6,0.1,-0.01063,1e-05,1.986]
[1779259502704,54.14,77238.6,0.1,-0.01063,1e-05,1.986]
[1779259503357,54.14,77237.3,0.1,-0.01064,1e-05,1.98754]
[1779259508393,54.14,77232.01,0.1,-0.01068,1e-05,1.99379]
[1779259513684,54.14,77234.92,0.1,-0.01066,1e-05,1.9904]
[1779259519472,54.14,77236.4,0.1,-0.01065,1e-05,1.98874]
[1779259524507,54.14,77234.93,0.1,-0.01066,1e-05,1.99053]
[1779259529542,54.14,77233.7,0.1,-0.01067,1e-05,1.99202]
[1779259534578,54.14,77232.0,0.1,-0.01068,1e-05,1.99262]
[1779259539611,54.14,77231.99,0.1,-0.01068,1e-05,1.99264]
[1779259545654,54.14,77228.17,0.1,-0.0107,1e-05,1.99711]
[1779259550689,54.14,77226.74,0.1,-0.01072,1e-05,1.99873]
[1779259557737,54.14,77226.52,0.1,-0.01072,1e-05,1.99887]
[1779259558727,54.14,77226.52,0.1,-0.01072,1e-05,1.99887]
[1779259564787,54.14,77226.97,0.1,-0.01071,1e-05,1.99823]
[1779259570739,54.14,77225.51,0.1,-0.01072,1e-05,1.99987]
[1779259575864,54.14,77228.22,0.1,-0.0107,1e-05,1.99659]
[1779259581912,54.13,77229.65,0.1,-0.01069,1e-05,1.99483]
[1779259587955,54.13,77233.09,0.1,-0.01067,1e-05,1.99076]
[1779259592989,54.13,77236.64,0.1,-0.01063,1e-05,1.98523]
[1779259598025,54.14,77234.69,0.1,-0.01065,1e-05,1.98758]
[1779259603060,54.14,77234.83,0.1,-0.01065,1e-05,1.98746]
[1779259608095,54.14,77227.13,0.1,-0.0107,1e-05,1.99651]
[1779259613130,54.14,77226.51,0.1,-0.01071,1e-05,1.99718]
[1779259619172,54.13,77222.34,0.1,-0.01074,1e-05,2.00198]
[1779259624210,54.13,77219.39,0.1,-0.01076,1e-05,2.00535]
[1779259629244,54.13,77205.23,0.1,-0.01086,1e-05,2.02193]
[1779259634280,54.13,77204.46,0.1,-0.01087,1e-05,2.02253]
[1779259639315,54.13,77208.92,0.1,-0.01083,1e-05,2.01696]
[1779259644826,54.13,77208.83,0.1,-0.01083,1e-05,2.01682]
[1779259650391,54.13,77212.08,0.1,-0.01081,1e-05,2.01271]
[1779259657841,54.13,77219.52,0.1,-0.01074,1e-05,2.00226]
[1779259662355,54.13,77239.74,0.1,-0.01059,1e-05,1.97853]
[1779259667511,54.13,77241.25,0.1,-0.01058,1e-05,1.97693]
[1779259672548,54.13,77247.65,0.1,-0.01054,1e-05,1.96967]
[1779259678589,54.13,77247.48,0.1,-0.01054,1e-05,1.97013]
[1779259683625,54.13,77246.43,0.1,-0.01055,1e-05,1.97157]
[1779259688660,54.13,77247.3,0.1,-0.01054,1e-05,1.97077]
[1779259693696,54.13,77247.32,0.1,-0.01054,1e-05,1.97097]
[1779259698734,54.13,77247.21,0.1,-0.01055,1e-05,1.97132]
[1779259703769,54.14,77246.06,0.1,-0.01056,1e-05,1.97287]
[1779259708804,54.14,77246.25,0.1,-0.01056,1e-05,1.97284]
[1779259713842,54.14,77247.03,0.1,-0.01054,1e-05,1.97075]
[1779259718877,54.14,77247.03,0.1,-0.01055,1e-05,1.97097]
[1779259723911,54.14,77246.99,0.1,-0.01055,1e-05,1.97123]
[1779259728947,54.14,77251.4,0.1,-0.01052,1e-05,1.96634]
[1779259733986,54.14,77249.97,0.1,-0.01053,1e-05,1.96826]
[1779259741036,54.14,77249.99,0.1,-0.01053,1e-05,1.96857]
[1779259746072,54.15,77251.67,0.1,-0.01052,1e-05,1.96685]
[1779259751030,54.15,77268.79,0.1,-0.0104,1e-05,1.94727]
[1779259754072,54.15,77271.34,0.1,-0.01038,1e-05,1.9446]
[1779259759164,54.15,77272.06,0.1,-0.01038,1e-05,1.94431]
[1779259764200,54.15,77278.96,0.1,-0.01033,1e-05,1.93685]
[1779259770243,54.16,77279.78,0.1,-0.01033,1e-05,1.93654]
[1779259771703,54.16,77279.78,0.1,-0.01033,1e-05,1.93654]
[1779259774675,54.16,77284.17,0.1,-0.01029,1e-05,1.93046]
[1779259780731,54.16,77291.27,0.1,-0.01025,1e-05,1.9232]
[1779259781769,54.16,77297.53,0.1,-0.0102,1e-05,1.9162]
[1779259784009,54.17,77309.65,0.1,-0.01012,1e-05,1.90296]
[1779259789382,54.17,77309.38,0.1,-0.01013,1e-05,1.90424]
[1779259795425,54.18,77309.45,0.1,-0.01013,1e-05,1.90511]
[1779259800460,54.18,77309.3,0.1,-0.01014,1e-05,1.90606]
[1779259802017,54.18,77305.44,0.1,-0.01017,1e-05,1.91058]
[1779259807509,54.19,77300.15,0.1,-0.01021,1e-05,1.91741]
[1779259813551,54.19,77300.09,0.1,-0.01022,1e-05,1.91827]
[1779259818586,54.19,77296.87,0.1,-0.01024,1e-05,1.92255]
[1779259822896,54.2,77297.05,0.1,-0.01024,1e-05,1.9227]
[1779259828656,54.2,77296.19,0.1,-0.01025,1e-05,1.9245]
[1779259834698,54.2,77289.94,0.1,-0.0103,1e-05,1.93088]
[1779259839733,54.21,77289.71,0.1,-0.0103,1e-05,1.93165]
[1779259844768,54.21,77289.41,0.1,-0.01031,1e-05,1.9325]
[1779259850811,54.21,77300.3,0.1,-0.01023,1e-05,1.92068]
[1779259856043,54.22,77317.2,0.1,-0.01012,1e-05,1.90219]
[1779259856745,54.22,77317.2,0.1,-0.01012,1e-05,1.90219]
[1779259860093,54.22,77324.27,0.1,-0.01007,1e-05,1.89488]
[1779259861667,54.22,77322.45,0.1,-0.01008,1e-05,1.8971]
[1779259866924,54.22,77319.46,0.1,-0.01011,1e-05,1.90142]
[1779259867539,54.22,77319.46,0.1,-0.01011,1e-05,1.90142]
[1779259868066,54.23,77319.09,0.1,-0.01012,1e-05,1.902]
[1779259874980,54.23,77318.95,0.1,-0.01012,1e-05,1.90325]
[1779259880022,54.24,77322.01,0.1,-0.01011,1e-05,1.90059]
[1779259880067,54.24,77322.01,0.1,-0.01011,1e-05,1.90059]
[1779259886064,54.24,77317.67,0.1,-0.01014,1e-05,1.90643]
[1779259891099,54.24,77319.0,0.1,-0.01013,1e-05,1.90431]
[1779259893773,54.25,77318.94,0.1,-0.01013,1e-05,1.90452]
[1779259899155,54.25,77326.77,0.1,-0.01008,1e-05,1.89683]
[1779259904190,54.26,77332.69,0.1,-0.01005,1e-05,1.89105]
[1779259910232,54.26,77331.38,0.1,-0.01006,1e-05,1.89356]
[1779259916273,54.27,77331.68,0.1,-0.01007,1e-05,1.89424]
[1779259921309,54.27,77338.34,0.1,-0.01003,1e-05,1.88761]
[1779259926344,54.28,77333.93,0.1,-0.01006,1e-05,1.89342]
[1779259935407,54.29,77334.53,0.1,-0.01007,1e-05,1.89423]
[1779259940442,54.29,77334.75,0.1,-0.01007,1e-05,1.8948]
[1779259945477,54.29,77341.08,0.1,-0.01003,1e-05,1.88867]
[1779259950512,54.3,77340.72,0.1,-0.01004,1e-05,1.88993]
[1779259955547,54.3,77341.01,0.1,-0.01003,1e-05,1.88895]
[1779259960582,54.31,77340.52,0.1,-0.01004,1e-05,1.89054]
[1779259965939,54.31,77338.04,0.1,-0.01007,1e-05,1.89401]
[1779259971660,54.32,77340.02,0.1,-0.01006,1e-05,1.89296]
[1779259976695,54.32,77339.77,0.1,-0.01007,1e-05,1.89408]
[1779259981730,54.33,77339.78,0.1,-0.01007,1e-05,1.89492]
[1779259988052,54.33,77340.72,0.1,-0.01007,1e-05,1.89453]
[1779259990998,54.34,77341.8,0.1,-0.01007,1e-05,1.894]
[1779259996836,54.34,77345.41,0.1,-0.01005,1e-05,1.89118]
[1779260001873,54.35,77337.0,0.1,-0.01011,1e-05,1.90147]
[1779260006921,54.35,77345.77,0.1,-0.01006,1e-05,1.89245]
[1779260011956,54.36,77341.99,0.1,-0.01008,1e-05,1.89618]
[1779260016991,54.36,77332.09,0.1,-0.01015,1e-05,1.90808]
[1779260022031,54.36,77330.46,0.1,-0.01017,1e-05,1.9106]
[1779260028073,54.37,77330.15,0.1,-0.01018,1e-05,1.91172]
[1779260034105,54.37,77329.29,0.1,-0.01019,1e-05,1.9132]
[1779260039152,54.38,77329.22,0.1,-0.01019,1e-05,1.91414]
[1779260046201,54.38,77329.14,0.1,-0.0102,1e-05,1.91507]
[1779260050685,54.38,77321.44,0.1,-0.01025,1e-05,1.92427]
[1779260050951,54.38,77321.44,0.1,-0.01025,1e-05,1.92427]
[1779260056272,54.38,77310.6,0.1,-0.01033,1e-05,1.93712]
[1779260061307,54.39,77314.05,0.1,-0.01031,1e-05,1.9336]
[1779260066342,54.39,77312.77,0.1,-0.01032,1e-05,1.93549]
[1779260071378,54.39,77307.21,0.1,-0.01036,1e-05,1.94085]
[1779260076413,54.39,77306.24,0.1,-0.01037,1e-05,1.94232]
[1779260081448,54.4,77306.42,0.1,-0.01037,1e-05,1.94246]
[1779260086483,54.4,77311.17,0.1,-0.01034,1e-05,1.93741]
[1779260091522,54.4,77312.75,0.1,-0.01033,1e-05,1.93603]
[1779260092292,54.4,77312.75,0.1,-0.01033,1e-05,1.93603]
[1779260097564,54.4,77306.68,0.1,-0.01038,1e-05,1.94345]
[1779260103606,54.4,77307.16,0.1,-0.01037,1e-05,1.94335]
[1779260110313,54.41,77306.17,0.1,-0.01038,1e-05,1.94478]
[1779260116700,54.41,77306.68,0.1,-0.01038,1e-05,1.94493]
[1779260122742,54.41,77306.61,0.1,-0.01039,1e-05,1.94546]
[1779260128784,54.41,77307.84,0.1,-0.01038,1e-05,1.94449]
[1779260133819,54.42,77318.83,0.1,-0.0103,1e-05,1.93102]
[1779260139339,54.42,77317.65,0.1,-0.01031,1e-05,1.93285]
[1779260145906,54.42,77317.34,0.1,-0.01032,1e-05,1.93387]
[1779260150940,54.43,77313.72,0.1,-0.01035,1e-05,1.93846]
[1779260157990,54.43,77313.59,0.1,-0.01035,1e-05,1.93918]
[1779260163204,54.43,77313.0,0.1,-0.01036,1e-05,1.94017]
[1779260169070,54.43,77307.24,0.1,-0.0104,1e-05,1.94729]
[1779260174105,54.44,77308.59,0.1,-0.01039,1e-05,1.94609]
[1779260179140,54.44,77308.43,0.1,-0.0104,1e-05,1.94661]
[1779260185182,54.44,77307.33,0.1,-0.01041,1e-05,1.94827]
[1779260191224,54.44,77309.88,0.1,-0.01038,1e-05,1.94436]
[1779260196260,54.44,77311.2,0.1,-0.01038,1e-05,1.94322]
[1779260200807,54.45,77315.6,0.1,-0.01035,1e-05,1.93849]
[1779260201005,54.45,77315.6,0.1,-0.01035,1e-05,1.93849]
[1779260212372,54.45,77318.38,0.1,-0.01033,1e-05,1.93639]
[1779260218414,54.45,77318.41,0.1,-0.01034,1e-05,1.93689]
[1779260224202,54.46,77318.7,0.1,-0.01034,1e-05,1.93691]
[1779260227104,54.46,77319.18,0.1,-0.01033,1e-05,1.93654]
[1779260228814,54.46,77321.38,0.1,-0.01032,1e-05,1.9343]
[1779260234526,54.46,77321.49,0.1,-0.01032,1e-05,1.93484]
[1779260239561,54.46,77320.7,0.1,-0.01033,1e-05,1.93619]
[1779260244596,54.47,77327.77,0.1,-0.01028,1e-05,1.92858]
[1779260249631,54.47,77329.33,0.1,-0.01028,1e-05,1.92732]
[1779260254666,54.47,77325.86,0.1,-0.0103,1e-05,1.93041]
[1779260259701,54.47,77324.91,0.1,-0.01031,1e-05,1.93197]
[1779260264736,54.48,77325.35,0.1,-0.01031,1e-05,1.93194]
[1779260269770,54.48,77324.82,0.1,-0.01031,1e-05,1.933]
[1779260275812,54.48,77324.68,0.1,-0.01032,1e-05,1.9337]
[1779260280848,54.49,77324.82,0.1,-0.01032,1e-05,1.93408]
[1779260285883,54.49,77324.76,0.1,-0.01032,1e-05,1.93459]
[1779260290918,54.49,77326.32,0.1,-0.01031,1e-05,1.93326]
[1779260295953,54.49,77325.08,0.1,-0.01033,1e-05,1.93512]
[1779260301995,54.5,77324.55,0.1,-0.01033,1e-05,1.93623]
[1779260307033,54.5,77324.78,0.1,-0.01033,1e-05,1.9364]
[1779260312068,54.5,77324.64,0.1,-0.01033,1e-05,1.9356]
[1779260317103,54.5,77324.22,0.1,-0.01034,1e-05,1.93651]
[1779260322138,54.5,77325.64,0.1,-0.01033,1e-05,1.93533]
[1779260327173,54.51,77325.62,0.1,-0.01033,1e-05,1.93579]
[1779260332207,54.51,77324.61,0.1,-0.01034,1e-05,1.93737]
[1779260337242,54.51,77324.99,0.1,-0.01034,1e-05,1.93737]
[1779260342278,54.51,77326.27,0.1,-0.01033,1e-05,1.93633]
[1779260347081,54.52,77329.71,0.1,-0.01031,1e-05,1.93276]
[1779260347566,54.52,77330.16,0.1,-0.01031,1e-05,1.93235]
[1779260351071,54.52,77329.4,0.1,-0.01032,1e-05,1.93349]
[1779260356376,54.52,77328.8,0.1,-0.01032,1e-05,1.93472]
[1779260362418,54.52,77328.29,0.1,-0.01033,1e-05,1.93584]
[1779260368461,54.53,77330.98,0.1,-0.01032,1e-05,1.93332]
[1779260373500,54.53,77334.49,0.1,-0.01029,1e-05,1.92844]
[1779260378535,54.53,77336.71,0.1,-0.01027,1e-05,1.92644]
[1779260383570,54.53,77337.17,0.1,-0.01027,1e-05,1.92645]
[1779260388605,54.54,77336.95,0.1,-0.01028,1e-05,1.92724]
[1779260393640,54.54,77337.31,0.1,-0.01028,1e-05,1.92736]
[1779260398675,54.54,77337.84,0.1,-0.01028,1e-05,1.9273]
[1779260404473,54.55,77344.12,0.1,-0.01024,1e-05,1.92077]
[1779260409766,54.55,77333.82,0.1,-0.01031,1e-05,1.93312]
[1779260414800,54.55,77330.14,0.1,-0.01034,1e-05,1.93775]
[1779260419836,54.55,77332.92,0.1,-0.01033,1e-05,1.93501]
[1779260424870,54.56,77333.07,0.1,-0.01033,1e-05,1.93527]
[1779260429772,54.56,77331.55,0.1,-0.01034,1e-05,1.93735]
[1779260434941,54.56,77322.15,0.1,-0.0104,1e-05,1.94714]
[1779260439977,54.56,77322.23,0.1,-0.01041,1e-05,1.94734]
[1779260445015,54.56,77313.2,0.1,-0.01047,1e-05,1.95799]
[1779260450050,54.57,77312.36,0.1,-0.01048,1e-05,1.95918]
[1779260455085,54.57,77313.02,0.1,-0.01048,1e-05,1.95858]
[1779260457778,54.57,77313.06,0.1,-0.01048,1e-05,1.9586]
[1779260458154,54.57,77313.06,0.1,-0.01048,1e-05,1.9586]
[1779260458896,54.57,77322.97,0.1,-0.0104,1e-05,1.94727]
[1779260459235,54.57,77322.97,0.1,-0.0104,1e-05,1.94727]
[1779260465160,54.57,77321.04,0.1,-0.01042,1e-05,1.94983]
[1779260470194,54.57,77320.21,0.1,-0.01043,1e-05,1.95102]
[1779260476236,54.57,77320.02,0.1,-0.01043,1e-05,1.95152]
[1779260481044,54.57,77319.79,0.1,-0.01043,1e-05,1.95191]
[1779260486305,54.57,77319.32,0.1,-0.01044,1e-05,1.95275]
[1779260491341,54.57,77319.77,0.1,-0.01043,1e-05,1.95105]
[1779260496376,54.58,77319.49,0.1,-0.01043,1e-05,1.95158]
[1779260498678,54.58,77320.52,0.1,-0.01043,1e-05,1.95045]
[1779260504432,54.58,77322.05,0.1,-0.01042,1e-05,1.94903]
[1779260509467,54.58,77313.04,0.1,-0.01048,1e-05,1.95961]
[1779260514502,54.58,77310.29,0.1,-0.0105,1e-05,1.96289]
[1779260519537,54.58,77302.8,0.1,-0.01056,1e-05,1.97161]
[1779260524571,54.58,77302.64,0.1,-0.01056,1e-05,1.97182]
[1779260529585,54.58,77303.1,0.1,-0.01056,1e-05,1.97132]
[1779260532920,54.58,77304.28,0.1,-0.01055,1e-05,1.96999]
[1779260534240,54.58,77304.89,0.1,-0.01054,1e-05,1.96929]
[1779260539677,54.58,77310.41,0.1,-0.0105,1e-05,1.96307]
[1779260544712,54.58,77305.77,0.1,-0.01054,1e-05,1.96853]
[1779260549748,54.58,77306.28,0.1,-0.01054,1e-05,1.96804]
[1779260554785,54.58,77306.58,0.1,-0.01053,1e-05,1.9664]
[1779260559820,54.58,77305.84,0.1,-0.01053,1e-05,1.96736]
[1779260564855,54.58,77305.9,0.1,-0.01053,1e-05,1.96739]
[1779260569890,54.59,77305.71,0.1,-0.01054,1e-05,1.96772]
[1779260574925,54.59,77305.27,0.1,-0.01054,1e-05,1.96833]
[1779260580967,54.59,77305.03,0.1,-0.01054,1e-05,1.96871]
[1779260586001,54.59,77298.93,0.1,-0.01059,1e-05,1.97583]
[1779260591036,54.59,77293.96,0.1,-0.01062,1e-05,1.98157]
[1779260596074,54.59,77293.52,0.1,-0.01063,1e-05,1.98203]
[1779260596814,54.59,77293.52,0.1,-0.01063,1e-05,1.98203]
[1779260602116,54.59,77279.77,0.1,-0.01073,1e-05,1.99793]
[1779260607151,54.58,77284.09,0.1,-0.01069,1e-05,1.99268]
[1779260613193,54.58,77281.89,0.1,-0.0107,1e-05,1.99363]
[1779260618229,54.58,77281.06,0.1,-0.01071,1e-05,1.99443]
[1779260623264,54.58,77281.67,0.1,-0.0107,1e-05,1.99355]
[1779260629306,54.58,77281.32,0.1,-0.0107,1e-05,1.99377]
[1779260636946,54.58,77281.41,0.1,-0.0107,1e-05,1.99357]
[1779260637367,54.58,77260.73,0.1,-0.01085,1e-05,2.01765]
[1779260642400,54.58,77253.01,0.1,-0.01091,1e-05,2.02635]
[1779260645865,54.58,77253.07,0.1,-0.01091,1e-05,2.0261]
[1779260651464,54.57,77257.98,0.1,-0.01087,1e-05,2.01975]
[1779260656499,54.57,77258.98,0.1,-0.01086,1e-05,2.01823]
[1779260661533,54.57,77254.27,0.1,-0.01089,1e-05,2.02344]
[1779260666570,54.57,77259.76,0.1,-0.01085,1e-05,2.01661]
[1779260668806,54.57,77259.97,0.1,-0.01084,1e-05,2.0163]
[1779260668854,54.57,77259.97,0.1,-0.01084,1e-05,2.0163]
[1779260668873,54.57,77262.59,0.1,-0.01082,1e-05,2.01315]
[1779260672092,54.57,77262.75,0.1,-0.01082,1e-05,2.01283]
[1779260672611,54.58,77262.78,0.1,-0.01083,1e-05,2.01323]
[1779260677645,54.57,77263.22,0.1,-0.01082,1e-05,2.01243]
[1779260682681,54.57,77266.77,0.1,-0.01079,1e-05,2.00802]
[1779260686295,54.57,77267.49,0.1,-0.01079,1e-05,2.00704]
[1779260691743,54.57,77274.59,0.1,-0.01073,1e-05,1.99853]
[1779260696779,54.57,77274.51,0.1,-0.01073,1e-05,1.99849]
[1779260701125,54.57,77274.26,0.1,-0.01073,1e-05,1.99868]
[1779260703139,54.57,77266.91,0.1,-0.01079,1e-05,2.00722]
[1779260708866,54.57,77264.6,0.1,-0.0108,1e-05,2.00965]
[1779260713901,54.57,77260.86,0.1,-0.01083,1e-05,2.01379]
[1779260718937,54.57,77262.82,0.1,-0.01081,1e-05,2.01121]
[1779260723972,54.56,77261.37,0.1,-0.01082,1e-05,2.01265]
[1779260729007,54.56,77260.57,0.1,-0.01083,1e-05,2.01332]
[1779260734044,54.56,77263.14,0.1,-0.0108,1e-05,2.0086]
[1779260739079,54.56,77273.37,0.1,-0.01072,1e-05,1.99642]
[1779260744114,54.56,77273.39,0.1,-0.01072,1e-05,1.99628]
[1779260749149,54.56,77273.35,0.1,-0.01072,1e-05,1.99621]
[1779260752712,54.56,77273.06,0.1,-0.01072,1e-05,1.99653]
[1779260755997,54.56,77275.6,0.1,-0.0107,1e-05,1.99346]
[1779260761234,54.56,77275.46,0.1,-0.0107,1e-05,1.99354]
[1779260769758,54.56,77276.44,0.1,-0.0107,1e-05,1.99234]
[1779260775338,54.56,77275.81,0.1,-0.0107,1e-05,1.99298]
[1779260776075,54.56,77275.81,0.1,-0.0107,1e-05,1.99298]
[1779260781380,54.56,77265.67,0.1,-0.01077,1e-05,2.00473]
[1779260786415,54.56,77261.62,0.1,-0.0108,1e-05,2.00927]
[1779260791450,54.55,77255.87,0.1,-0.01084,1e-05,2.01437]
[1779260792811,54.55,77255.87,0.1,-0.01084,1e-05,2.01437]
[1779260797815,54.55,77256.11,0.1,-0.01083,1e-05,2.01381]
[1779260803534,54.55,77256.43,0.1,-0.01083,1e-05,2.01306]
[1779260808571,54.55,77256.97,0.1,-0.01082,1e-05,2.01217]
[1779260813606,54.55,77257.27,0.1,-0.01082,1e-05,2.01156]
[1779260818640,54.55,77256.81,0.1,-0.01082,1e-05,2.01185]
[1779260823676,54.55,77257.03,0.1,-0.01082,1e-05,2.01134]
[1779260828711,54.54,77256.39,0.1,-0.01082,1e-05,2.01184]
[1779260833746,54.54,77253.93,0.1,-0.01084,1e-05,2.01448]
[1779260838781,54.54,77254.61,0.1,-0.01083,1e-05,2.0134]
[1779260844358,54.54,77263.71,0.1,-0.01076,1e-05,2.00256]
[1779260850865,54.54,77262.82,0.1,-0.01077,1e-05,2.00334]
[1779260855899,54.54,77263.31,0.1,-0.01076,1e-05,2.00119]
[1779260863956,54.54,77263.2,0.1,-0.01075,1e-05,2.00109]
[1779260868993,54.54,77257.72,0.1,-0.01079,1e-05,2.00734]
[1779260873951,54.54,77264.36,0.1,-0.01074,1e-05,1.99941]
[1779260879061,54.53,77266.55,0.1,-0.01073,1e-05,1.99672]
[1779260885103,54.53,77266.55,0.1,-0.01073,1e-05,1.9966]
[1779260890138,54.53,77266.43,0.1,-0.01073,1e-05,1.99665]
[1779260895175,54.53,77267.01,0.1,-0.01072,1e-05,1.99587]
[1779260901215,54.53,77266.52,0.1,-0.01072,1e-05,1.99634]
[1779260908265,54.53,77275.15,0.1,-0.01066,1e-05,1.98615]
[1779260914035,54.53,77273.75,0.1,-0.01066,1e-05,1.98638]
[1779260915050,54.53,77274.15,0.1,-0.01066,1e-05,1.98592]
[1779260918742,54.53,77302.5,0.1,-0.01046,1e-05,1.9533]
[1779260925386,54.54,77307.85,0.1,-0.01042,1e-05,1.94765]
[1779260930421,54.54,77313.41,0.1,-0.01038,1e-05,1.94165]
[1779260935459,54.54,77316.4,0.1,-0.01036,1e-05,1.93862]
[1779260940494,54.54,77315.95,0.1,-0.01037,1e-05,1.93954]
[1779260945529,54.54,77316.88,0.1,-0.01036,1e-05,1.93888]
[1779260952578,54.55,77319.38,0.1,-0.01035,1e-05,1.9367]
[1779260957613,54.55,77319.28,0.1,-0.01035,1e-05,1.93721]
[1779260962647,54.55,77323.32,0.1,-0.01033,1e-05,1.93307]
[1779260967687,54.55,77320.65,0.1,-0.01035,1e-05,1.93656]
[1779260972722,54.56,77312.65,0.1,-0.0104,1e-05,1.94472]
[1779260977757,54.56,77312.05,0.1,-0.01041,1e-05,1.94573]
[1779260983799,54.56,77311.75,0.1,-0.01041,1e-05,1.94644]
[1779260989840,54.56,77311.89,0.1,-0.01041,1e-05,1.94663]
[1779260994875,54.56,77323.89,0.1,-0.01033,1e-05,1.93331]
[1779260999911,54.57,77322.78,0.1,-0.01034,1e-05,1.93497]
[1779261004946,54.57,77318.99,0.1,-0.01037,1e-05,1.93967]
[1779261009980,54.57,77313.57,0.1,-0.01041,1e-05,1.9462]
[1779261015017,54.57,77313.08,0.1,-0.01042,1e-05,1.94704]
[1779261020053,54.57,77315.09,0.1,-0.0104,1e-05,1.94502]
[1779261026094,54.58,77315.37,0.1,-0.0104,1e-05,1.94505]
[1779261031133,54.58,77312.17,0.1,-0.01042,1e-05,1.9476]
[1779261036168,54.58,77307.0,0.1,-0.01046,1e-05,1.95377]
[1779261042210,54.58,77307.39,0.1,-0.01046,1e-05,1.95356]
[1779261047245,54.58,77310.11,0.1,-0.01044,1e-05,1.95065]
[1779261052280,54.58,77307.88,0.1,-0.01046,1e-05,1.95344]
[1779261061343,54.58,77307.75,0.1,-0.01046,1e-05,1.95398]
[1779261066378,54.58,77307.81,0.1,-0.01046,1e-05,1.95413]
[1779261071413,54.59,77304.11,0.1,-0.01049,1e-05,1.95859]
[1779261072323,54.59,77304.11,0.1,-0.01049,1e-05,1.95859]
[1779261077455,54.59,77300.43,0.1,-0.01052,1e-05,1.96302]
[1779261083335,54.59,77301.19,0.1,-0.01051,1e-05,1.96229]
[1779261089130,54.59,77298.22,0.1,-0.01054,1e-05,1.96584]
[1779261089532,54.59,77298.22,0.1,-0.01054,1e-05,1.96589]
[1779261090567,54.59,77298.22,0.1,-0.01054,1e-05,1.96589]
[1779261097224,54.59,77292.38,0.1,-0.01057,1e-05,1.97133]
[1779261102642,54.59,77292.93,0.1,-0.01057,1e-05,1.97077]
[1779261109691,54.59,77291.45,0.1,-0.01058,1e-05,1.97254]
[1779261116740,54.59,77295.38,0.1,-0.01055,1e-05,1.96805]
[1779261121667,54.59,77295.6,0.1,-0.01055,1e-05,1.96786]
[1779261126810,54.59,77293.17,0.1,-0.01057,1e-05,1.97073]
[1779261131845,54.59,77295.06,0.1,-0.01056,1e-05,1.96862]
[1779261132383,54.59,77295.06,0.1,-0.01056,1e-05,1.96862]
[1779261135328,54.59,77292.09,0.1,-0.01058,1e-05,1.97207]
[1779261136041,54.59,77290.77,0.1,-0.01059,1e-05,1.97361]
[1779261136062,54.59,77310.59,0.1,-0.01044,1e-05,1.95079]
[1779261136702,54.59,77310.59,0.1,-0.01044,1e-05,1.95079]
[1779261136880,54.59,77333.4,0.1,-0.01028,1e-05,1.92484]
[1779261141914,54.59,77331.87,0.1,-0.01029,1e-05,1.92705]
[1779261142400,54.59,77331.87,0.1,-0.01029,1e-05,1.92705]
[1779261146350,54.6,77330.72,0.1,-0.0103,1e-05,1.92863]
[1779261153492,54.6,77331.31,0.1,-0.0103,1e-05,1.92731]
[1779261160043,54.6,77344.49,0.1,-0.01021,1e-05,1.91324]
[1779261165077,54.61,77341.62,0.1,-0.01023,1e-05,1.91707]
[1779261170113,54.61,77338.19,0.1,-0.01026,1e-05,1.92153]
[1779261176155,54.61,77343.31,0.1,-0.01023,1e-05,1.91638]
[1779261181190,54.62,77344.93,0.1,-0.01022,1e-05,1.91517]
[1779261186224,54.62,77340.74,0.1,-0.01025,1e-05,1.92046]
[1779261186443,54.62,77340.74,0.1,-0.01025,1e-05,1.92046]
[1779261196295,54.63,77342.64,0.1,-0.01025,1e-05,1.91941]
[1779261201330,54.63,77341.34,0.1,-0.01026,1e-05,1.92142]
[1779261206365,54.63,77338.7,0.1,-0.01028,1e-05,1.92493]
[1779261212406,54.64,77338.44,0.1,-0.01028,1e-05,1.92443]
[1779261217442,54.64,77329.88,0.1,-0.01034,1e-05,1.93461]
[1779261222478,54.64,77326.32,0.1,-0.01037,1e-05,1.93902]
[1779261227512,54.64,77326.8,0.1,-0.01037,1e-05,1.93884]
[1779261232546,54.64,77326.57,0.1,-0.01037,1e-05,1.93946]
[1779261237581,54.65,77326.85,0.1,-0.01037,1e-05,1.9395]
[1779261242630,54.65,77324.19,0.1,-0.0104,1e-05,1.94288]
[1779261249679,54.65,77324.33,0.1,-0.0104,1e-05,1.94319]
[1779261257735,54.65,77324.29,0.1,-0.0104,1e-05,1.94377]
[1779261262769,54.65,77323.48,0.1,-0.01041,1e-05,1.94504]
[1779261267805,54.66,77322.49,0.1,-0.01042,1e-05,1.94649]
[1779261272840,54.66,77322.47,0.1,-0.01041,1e-05,1.94543]
[1779261278882,54.66,77323.06,0.1,-0.01041,1e-05,1.94512]
[1779261285931,54.66,77323.06,0.1,-0.01041,1e-05,1.9456]
[1779261290966,54.66,77323.04,0.1,-0.01042,1e-05,1.94591]
[1779261296001,54.67,77321.44,0.1,-0.01043,1e-05,1.94803]
[1779261301038,54.67,77314.13,0.1,-0.01048,1e-05,1.95661]
[1779261307080,54.67,77310.5,0.1,-0.01051,1e-05,1.96099]
[1779261312115,54.67,77309.42,0.1,-0.01052,1e-05,1.96236]
[1779261317151,54.67,77304.28,0.1,-0.01056,1e-05,1.96838]
[1779261323193,54.67,77295.77,0.1,-0.01062,1e-05,1.97822]
[1779261328228,54.67,77295.8,0.1,-0.01062,1e-05,1.97814]
[1779261333262,54.67,77285.53,0.1,-0.01069,1e-05,1.98854]
[1779261338298,54.67,77285.53,0.1,-0.01068,1e-05,1.98841]
[1779261343333,54.67,77285.43,0.1,-0.01068,1e-05,1.9884]
[1779261349375,54.67,77285.56,0.1,-0.01068,1e-05,1.98811]
[1779261354410,54.67,77286.2,0.1,-0.01068,1e-05,1.98725]
[1779261365487,54.66,77286.39,0.1,-0.01067,1e-05,1.98683]
[1779261372536,54.66,77286.33,0.1,-0.01067,1e-05,1.98679]
[1779261377571,54.66,77285.72,0.1,-0.01068,1e-05,1.98743]
[1779261384620,54.66,77283.35,0.1,-0.01069,1e-05,1.99007]
[1779261389654,54.66,77283.52,0.1,-0.01069,1e-05,1.98976]
[1779261394690,54.66,77283.8,0.1,-0.01068,1e-05,1.98791]
[1779261399724,54.66,77284.24,0.1,-0.01068,1e-05,1.9873]
[1779261404760,54.66,77284.13,0.1,-0.01068,1e-05,1.98733]
[1779261410803,54.66,77282.58,0.1,-0.01069,1e-05,1.98901]
[1779261415837,54.66,77274.96,0.1,-0.01074,1e-05,1.99773]
[1779261420873,54.66,77275.14,0.1,-0.01074,1e-05,1.99732]
[1779261425908,54.66,77278.05,0.1,-0.01072,1e-05,1.99375]
[1779261430942,54.66,77273.51,0.1,-0.01075,1e-05,1.99888]
[1779261435978,54.66,77267.51,0.1,-0.0108,1e-05,2.00569]
[1779261441014,54.65,77265.9,0.1,-0.01081,1e-05,2.00731]
[1779261449071,54.65,77263.43,0.1,-0.01082,1e-05,2.00974]
[1779261454106,54.65,77263.9,0.1,-0.01081,1e-05,2.00747]
[1779261459141,54.65,77263.51,0.1,-0.01081,1e-05,2.00759]
[1779261464175,54.65,77261.29,0.1,-0.01082,1e-05,2.00992]
[1779261469210,54.64,77255.24,0.1,-0.01087,1e-05,2.01669]
[1779261474247,54.64,77255.28,0.1,-0.01086,1e-05,2.01628]
[1779261479282,54.64,77255.09,0.1,-0.01086,1e-05,2.01615]
[1779261485323,54.64,77255.2,0.1,-0.01086,1e-05,2.0156]
[1779261493380,54.64,77257.13,0.1,-0.01084,1e-05,2.01282]
[1779261500429,54.63,77256.43,0.1,-0.01084,1e-05,2.01319]
[1779261505464,54.63,77259.74,0.1,-0.01082,1e-05,2.00899]
[1779261510500,54.63,77272.92,0.1,-0.01072,1e-05,1.99338]
[1779261515535,54.63,77272.98,0.1,-0.01071,1e-05,1.99179]
[1779261521577,54.63,77272.85,0.1,-0.01071,1e-05,1.99181]
[1779261526611,54.63,77270.08,0.1,-0.01073,1e-05,1.99494]
[1779261531649,54.63,77276.76,0.1,-0.01068,1e-05,1.98705]
[1779261536684,54.63,77277.51,0.1,-0.01068,1e-05,1.98612]
[1779261541718,54.63,77278.33,0.1,-0.01067,1e-05,1.98512]
[1779261546754,54.63,77278.91,0.1,-0.01066,1e-05,1.98441]
[1779261551789,54.63,77278.48,0.1,-0.01067,1e-05,1.98488]
[1779261556824,54.63,77277.63,0.1,-0.01067,1e-05,1.98584]
[1779261561860,54.63,77277.83,0.1,-0.01067,1e-05,1.98556]
[1779261568909,54.63,77277.23,0.1,-0.01068,1e-05,1.9862]
[1779261575189,54.63,77277.23,0.1,-0.01068,1e-05,1.9862]
[1779261580992,54.63,77277.12,0.1,-0.01067,1e-05,1.98479]
[1779261586029,54.63,77276.68,0.1,-0.01067,1e-05,1.98525]
[1779261592071,54.63,77276.31,0.1,-0.01067,1e-05,1.98562]
[1779261597106,54.63,77277.39,0.1,-0.01067,1e-05,1.9843]
[1779261602142,54.63,77277.7,0.1,-0.01066,1e-05,1.98389]
[1779261608184,54.63,77280.76,0.1,-0.01064,1e-05,1.9803]
[1779261614790,54.63,77281.42,0.1,-0.01064,1e-05,1.97953]
[1779261620269,54.63,77285.56,0.1,-0.01061,1e-05,1.97479]
[1779261625304,54.63,77290.46,0.1,-0.01057,1e-05,1.96918]
[1779261630338,54.63,77292.13,0.1,-0.01056,1e-05,1.96737]
[1779261635376,54.63,77295.8,0.1,-0.01053,1e-05,1.9619]
[1779261640411,54.63,77302.5,0.1,-0.01048,1e-05,1.95441]
[1779261645447,54.63,77304.66,0.1,-0.01047,1e-05,1.95218]
[1779261650509,54.63,77317.66,0.1,-0.01037,1e-05,1.93763]
[1779261655544,54.63,77320.89,0.1,-0.01035,1e-05,1.93437]
[1779261660579,54.64,77320.08,0.1,-0.01036,1e-05,1.93572]
[1779261665614,54.64,77320.32,0.1,-0.01036,1e-05,1.93586]
[1779261670652,54.64,77319.3,0.1,-0.01037,1e-05,1.93743]
[1779261675688,54.64,77313.61,0.1,-0.01042,1e-05,1.94431]
[1779261680722,54.64,77314.09,0.1,-0.01041,1e-05,1.94409]
[1779261687771,54.65,77311.47,0.1,-0.01044,1e-05,1.94751]
[1779261692808,54.65,77311.33,0.1,-0.01043,1e-05,1.94658]
[1779261698849,54.65,77311.01,0.1,-0.01044,1e-05,1.9473]
[1779261700542,54.65,77311.01,0.1,-0.01044,1e-05,1.9473]
[1779261700810,54.65,77311.01,0.1,-0.01044,1e-05,1.9473]
[1779261708920,54.65,77313.47,0.1,-0.01042,1e-05,1.94511]
[1779261713955,54.66,77315.0,0.1,-0.01041,1e-05,1.9437]
[1779261718990,54.66,77315.76,0.1,-0.01041,1e-05,1.94316]
[1779261724025,54.66,77321.98,0.1,-0.01037,1e-05,1.93643]
[1779261729060,54.66,77321.94,0.1,-0.01037,1e-05,1.93687]
[1779261734095,54.66,77322.19,0.1,-0.01037,1e-05,1.93697]
[1779261741144,54.67,77323.96,0.1,-0.01036,1e-05,1.93552]
[1779261746179,54.67,77323.61,0.1,-0.01037,1e-05,1.93631]
[1779261751214,54.67,77321.27,0.1,-0.01038,1e-05,1.93798]
[1779261756248,54.67,77320.48,0.1,-0.01039,1e-05,1.93923]
[1779261761284,54.67,77320.57,0.1,-0.01039,1e-05,1.93948]
[1779261766319,54.68,77318.72,0.1,-0.0104,1e-05,1.94193]
[1779261771354,54.68,77319.24,0.1,-0.0104,1e-05,1.94166]
[1779261776389,54.68,77324.09,0.1,-0.01037,1e-05,1.93649]
[1779261782433,54.68,77329.44,0.1,-0.01033,1e-05,1.93087]
[1779261787467,54.69,77331.6,0.1,-0.01032,1e-05,1.92895]
[1779261792503,54.69,77332.51,0.1,-0.01032,1e-05,1.92837]
[1779261799552,54.69,77335.61,0.1,-0.0103,1e-05,1.92552]
[1779261802573,54.69,77316.67,0.1,-0.01044,1e-05,1.94732]
[1779261807608,54.69,77317.23,0.1,-0.01043,1e-05,1.94695]
[1779261812643,54.7,77321.03,0.1,-0.0104,1e-05,1.94149]
[1779261817677,54.7,77325.51,0.1,-0.01037,1e-05,1.93674]
[1779261822712,54.7,77326.87,0.1,-0.01036,1e-05,1.93556]
[1779261825717,54.7,77326.59,0.1,-0.01037,1e-05,1.93603]
[1779261826194,54.7,77337.32,0.1,-0.01029,1e-05,1.92393]
[1779261826745,54.7,77337.32,0.1,-0.01029,1e-05,1.92393]
[1779261828515,54.7,77356.99,0.1,-0.01015,1e-05,1.90199]
[1779261830777,54.7,77375.54,0.1,-0.01003,1e-05,1.88156]
[1779261835820,54.71,77380.55,0.1,-0.01,1e-05,1.87706]
[1779261840856,54.71,77379.75,0.1,-0.01001,1e-05,1.87886]
[1779261845891,54.72,77371.34,0.1,-0.01007,1e-05,1.88908]
[1779261850925,54.72,77371.6,0.1,-0.01008,1e-05,1.8896]
[1779261855961,54.73,77376.76,0.1,-0.01004,1e-05,1.88471]
[1779261860997,54.73,77378.55,0.1,-0.01004,1e-05,1.88359]
[1779261866033,54.74,77381.23,0.1,-0.01002,1e-05,1.88149]
[1779261871068,54.74,77384.85,0.1,-0.01,1e-05,1.87701]
[1779261874317,54.75,77386.17,0.1,-0.00999,1e-05,1.87611]
[1779261876863,54.75,77397.51,0.1,-0.00992,1e-05,1.86398]
[1779261882145,54.75,77395.2,0.1,-0.00994,1e-05,1.86779]
[1779261887183,54.76,77389.94,0.1,-0.00998,1e-05,1.87459]
[1779261892218,54.77,77386.97,0.1,-0.01001,1e-05,1.87881]
[1779261899267,54.77,77386.12,0.1,-0.01002,1e-05,1.88101]
[1779261904303,54.78,77376.11,0.1,-0.0101,1e-05,1.89301]
[1779261909345,54.78,77361.0,0.1,-0.01021,1e-05,1.91061]
[1779261914380,54.78,77360.93,0.1,-0.01021,1e-05,1.91128]
[1779261919414,54.79,77361.21,0.1,-0.01021,1e-05,1.91156]
[1779261924450,54.79,77361.45,0.1,-0.01021,1e-05,1.91187]
[1779261932505,54.8,77361.52,0.1,-0.01021,1e-05,1.91133]
[1779261937541,54.8,77362.16,0.1,-0.01021,1e-05,1.91118]
[1779261942576,54.8,77363.84,0.1,-0.0102,1e-05,1.90987]
[1779261947611,54.8,77364.05,0.1,-0.01021,1e-05,1.91023]
[1779261952646,54.81,77364.63,0.1,-0.01021,1e-05,1.91029]
[1779261957682,54.81,77362.63,0.1,-0.01022,1e-05,1.91312]
[1779261963724,54.82,77362.57,0.1,-0.01023,1e-05,1.91387]
[1779261968759,54.82,77350.03,0.1,-0.01032,1e-05,1.92854]
[1779261973794,54.82,77344.8,0.1,-0.01036,1e-05,1.93488]
[1779261978829,54.82,77343.77,0.1,-0.01037,1e-05,1.9364]
[1779261979836,54.82,77325.01,0.1,-0.0105,1e-05,1.95786]
[1779261984871,54.82,77327.67,0.1,-0.01049,1e-05,1.95497]
[1779261990913,54.82,77327.29,0.1,-0.01049,1e-05,1.95559]
[1779261995947,54.83,77327.57,0.1,-0.01048,1e-05,1.95404]
[1779262001990,54.83,77325.88,0.1,-0.01049,1e-05,1.95616]
[1779262010047,54.83,77326.15,0.1,-0.01049,1e-05,1.95609]
[1779262016091,54.83,77325.56,0.1,-0.0105,1e-05,1.95695]
[1779262021127,54.83,77317.96,0.1,-0.01055,1e-05,1.96576]
[1779262027169,54.83,77315.95,0.1,-0.01057,1e-05,1.96814]
[1779262032204,54.83,77314.71,0.1,-0.01058,1e-05,1.9696]
[1779262039253,54.83,77312.74,0.1,-0.01059,1e-05,1.9719]
[1779262044288,54.83,77312.3,0.1,-0.0106,1e-05,1.9724]
[1779262049323,54.83,77306.67,0.1,-0.01064,1e-05,1.97889]
[1779262054357,54.83,77306.3,0.1,-0.01063,1e-05,1.97784]
[1779262060400,54.83,77306.19,0.1,-0.01063,1e-05,1.97788]
[1779262067449,54.83,77304.97,0.1,-0.01064,1e-05,1.97917]
[1779262073491,54.83,77304.6,0.1,-0.01064,1e-05,1.97948]
[1779262078526,54.83,77300.07,0.1,-0.01068,1e-05,1.9846]
[1779262083562,54.83,77300.73,0.1,-0.01067,1e-05,1.9837]
[1779262085289,54.83,77300.73,0.1,-0.01067,1e-05,1.9837]
[1779262090609,54.83,77293.64,0.1,-0.01072,1e-05,1.99174]
[1779262095645,54.82,77292.53,0.1,-0.01073,1e-05,1.99283]
[1779262100680,54.82,77287.84,0.1,-0.01076,1e-05,1.99807]
[1779262105715,54.82,77298.07,0.1,-0.01068,1e-05,1.98596]
[1779262110750,54.82,77299.43,0.1,-0.01067,1e-05,1.98426]
[1779262115786,54.82,77299.12,0.1,-0.01067,1e-05,1.9831]
[1779262120821,54.82,77299.33,0.1,-0.01067,1e-05,1.98274]
[1779262125856,54.82,77300.19,0.1,-0.01066,1e-05,1.98166]
[1779262131466,54.82,77300.54,0.1,-0.01066,1e-05,1.98118]
[1779262136933,54.82,77300.12,0.1,-0.01066,1e-05,1.98158]
[1779262143982,54.82,77305.27,0.1,-0.01062,1e-05,1.97554]
[1779262149018,54.82,77315.54,0.1,-0.01055,1e-05,1.96379]
[1779262155061,54.82,77314.43,0.1,-0.01055,1e-05,1.96519]
[1779262160097,54.82,77314.7,0.1,-0.01055,1e-05,1.96499]
[1779262165133,54.82,77316.52,0.1,-0.01054,1e-05,1.96301]
[1779262170169,54.82,77315.92,0.1,-0.01055,1e-05,1.96383]
[1779262177219,54.82,77315.73,0.1,-0.01054,1e-05,1.96283]
[1779262177808,54.82,77315.73,0.1,-0.01054,1e-05,1.96283]
[1779262178257,54.82,77315.73,0.1,-0.01054,1e-05,1.96283]
[1779262185275,54.82,77315.6,0.1,-0.01054,1e-05,1.96321]
[1779262190309,54.82,77321.77,0.1,-0.0105,1e-05,1.95632]
[1779262193970,54.83,77325.56,0.1,-0.01047,1e-05,1.95211]
[1779262199372,54.83,77325.13,0.1,-0.01048,1e-05,1.95288]
[1779262205415,54.83,77323.38,0.1,-0.01049,1e-05,1.95514]
[1779262210449,54.83,77323.53,0.1,-0.01049,1e-05,1.95517]
[1779262213851,54.83,77322.89,0.1,-0.0105,1e-05,1.95599]
[1779262219516,54.83,77314.78,0.1,-0.01056,1e-05,1.96553]
[1779262224551,54.83,77307.7,0.1,-0.01061,1e-05,1.97375]
[1779262229586,54.83,77308.03,0.1,-0.01061,1e-05,1.97339]
[1779262234622,54.83,77308.22,0.1,-0.0106,1e-05,1.97179]
[1779262239657,54.83,77306.26,0.1,-0.01061,1e-05,1.97407]
[1779262244692,54.83,77301.72,0.1,-0.01065,1e-05,1.97929]
[1779262249727,54.83,77302.21,0.1,-0.01064,1e-05,1.97868]
[1779262254762,54.83,77298.19,0.1,-0.01067,1e-05,1.98328]
[1779262259798,54.83,77296.71,0.1,-0.01068,1e-05,1.98492]
[1779262264832,54.83,77290.11,0.1,-0.01073,1e-05,1.99246]
[1779262269868,54.83,77289.89,0.1,-0.01073,1e-05,1.99254]
[1779262274904,54.83,77287.39,0.1,-0.01075,1e-05,1.99527]
[1779262279940,54.83,77284.29,0.1,-0.01077,1e-05,1.99869]
[1779262284975,54.83,77276.1,0.1,-0.01083,1e-05,2.00802]
[1779262290010,54.82,77275.25,0.1,-0.01083,1e-05,2.00866]
[1779262295046,54.82,77265.06,0.1,-0.0109,1e-05,2.01887]
[1779262300081,54.82,77262.74,0.1,-0.01091,1e-05,2.0212]
[1779262305116,54.82,77263.38,0.1,-0.01091,1e-05,2.02004]
[1779262310151,54.82,77262.22,0.1,-0.01091,1e-05,2.02101]
[1779262311532,54.82,77262.22,0.1,-0.01091,1e-05,2.02101]
[1779262311896,54.82,77262.01,0.1,-0.01091,1e-05,2.02117]
[1779262317202,54.81,77260.59,0.1,-0.01092,1e-05,2.02236]
[1779262322239,54.81,77266.19,0.1,-0.01088,1e-05,2.01538]
[1779262327274,54.81,77265.87,0.1,-0.01088,1e-05,2.01541]
[1779262332309,54.81,77265.61,0.1,-0.01088,1e-05,2.01537]
[1779262337344,54.81,77265.64,0.1,-0.01087,1e-05,2.01499]
[1779262342379,54.8,77262.89,0.1,-0.01089,1e-05,2.01786]
[1779262347413,54.8,77261.08,0.1,-0.0109,1e-05,2.01961]
[1779262352449,54.8,77260.32,0.1,-0.0109,1e-05,2.01869]
[1779262357501,54.8,77267.16,0.1,-0.01085,1e-05,2.01027]
[1779262357838,54.8,77267.16,0.1,-0.01085,1e-05,2.01027]
[1779262358433,54.8,77267.16,0.1,-0.01085,1e-05,2.01027]
[1779262358501,54.8,77285.59,0.1,-0.01071,1e-05,1.9887]
[1779262363536,54.8,77293.01,0.1,-0.01066,1e-05,1.98002]
[1779262368570,54.8,77293.39,0.1,-0.01065,1e-05,1.97956]
[1779262375620,54.8,77289.08,0.1,-0.01068,1e-05,1.98451]
[1779262380655,54.8,77289.32,0.1,-0.01068,1e-05,1.98417]
[1779262385690,54.8,77288.04,0.1,-0.01069,1e-05,1.98558]
[1779262391174,54.8,77285.56,0.1,-0.01071,1e-05,1.9884]
[1779262396767,54.79,77284.14,0.1,-0.01072,1e-05,1.98988]
[1779262401802,54.79,77283.32,0.1,-0.01072,1e-05,1.99071]
[1779262406837,54.79,77274.09,0.1,-0.01079,1e-05,2.00129]
[1779262411873,54.79,77273.72,0.1,-0.01078,1e-05,2.00008]
[1779262416919,54.79,77279.69,0.1,-0.01074,1e-05,1.99291]
[1779262422961,54.79,77280.54,0.1,-0.01073,1e-05,1.99176]
[1779262428001,54.79,77281.33,0.1,-0.01072,1e-05,1.99073]
[1779262433036,54.79,77279.6,0.1,-0.01074,1e-05,1.99264]
[1779262438071,54.79,77281.51,0.1,-0.01072,1e-05,1.9903]
[1779262443106,54.79,77281.5,0.1,-0.01072,1e-05,1.99022]
[1779262448140,54.79,77286.2,0.1,-0.01069,1e-05,1.98468]
[1779262453176,54.79,77293.68,0.1,-0.01063,1e-05,1.976]
[1779262457205,54.79,77311.33,0.1,-0.0105,1e-05,1.95577]
[1779262462248,54.79,77311.97,0.1,-0.0105,1e-05,1.95526]
[1779262467275,54.79,77308.59,0.1,-0.01053,1e-05,1.95936]
[1779262472310,54.79,77305.99,0.1,-0.01054,1e-05,1.9611]
[1779262477348,54.79,77307.85,0.1,-0.01053,1e-05,1.95912]
[1779262482383,54.79,77306.03,0.1,-0.01054,1e-05,1.96137]
[1779262488424,54.79,77306.07,0.1,-0.01054,1e-05,1.96149]
[1779262494467,54.79,77305.82,0.1,-0.01054,1e-05,1.96195]
[1779262499502,54.79,77305.7,0.1,-0.01055,1e-05,1.96222]
[1779262504536,54.8,77301.78,0.1,-0.01058,1e-05,1.96684]
[1779262509571,54.8,77300.44,0.1,-0.01059,1e-05,1.96847]
[1779262514607,54.8,77299.42,0.1,-0.01059,1e-05,1.9697]
[1779262519642,54.8,77299.78,0.1,-0.01059,1e-05,1.96934]
[1779262524677,54.8,77300.6,0.1,-0.01059,1e-05,1.96845]
[1779262529712,54.8,77301.35,0.1,-0.01058,1e-05,1.96765]
[1779262534747,54.8,77295.88,0.1,-0.01061,1e-05,1.97259]
[1779262539782,54.8,77294.33,0.1,-0.01062,1e-05,1.97438]
[1779262544817,54.8,77291.67,0.1,-0.01064,1e-05,1.97743]
[1779262549852,54.8,77292.09,0.1,-0.01064,1e-05,1.97689]
[1779262554887,54.8,77290.48,0.1,-0.01065,1e-05,1.97869]
[1779262559922,54.8,77289.26,0.1,-0.01066,1e-05,1.98003]
[1779262564961,54.8,77297.12,0.1,-0.0106,1e-05,1.9709]
[1779262570109,54.8,77297.31,0.1,-0.0106,1e-05,1.97069]
[1779262576038,54.8,77296.44,0.1,-0.01061,1e-05,1.9717]
[1779262581073,54.8,77285.49,0.1,-0.01069,1e-05,1.98434]
[1779262586109,54.8,77285.32,0.1,-0.01069,1e-05,1.98443]
[1779262591145,54.79,77283.17,0.1,-0.0107,1e-05,1.98538]
[1779262596180,54.79,77282.7,0.1,-0.0107,1e-05,1.9858]
[1779262601221,54.79,77276.56,0.1,-0.01074,1e-05,1.9928]
[1779262606256,54.79,77273.37,0.1,-0.01076,1e-05,1.99631]
[1779262611291,54.79,77267.77,0.1,-0.0108,1e-05,2.00262]
[1779262616326,54.79,77270.04,0.1,-0.01079,1e-05,1.99968]
[1779262621361,54.79,77275.67,0.1,-0.01074,1e-05,1.99284]
[1779262626396,54.79,77275.77,0.1,-0.01074,1e-05,1.99255]
[1779262631431,54.79,77275.21,0.1,-0.01074,1e-05,1.99302]
[1779262636466,54.78,77275.59,0.1,-0.01074,1e-05,1.99239]
[1779262641501,54.78,77275.55,0.1,-0.01074,1e-05,1.99226]
[1779262646536,54.78,77273.34,0.1,-0.01075,1e-05,1.99464]
[1779262651571,54.78,77273.65,0.1,-0.01074,1e-05,1.99267]
[1779262656606,54.78,77273.26,0.1,-0.01075,1e-05,1.99295]
[1779262657463,54.78,77273.26,0.1,-0.01075,1e-05,1.99295]
[1779262662651,54.78,77276.76,0.1,-0.01072,1e-05,1.98868]
[1779262666137,54.78,77276.77,0.1,-0.01072,1e-05,1.98862]
[1779262671714,54.78,77284.59,0.1,-0.01066,1e-05,1.97943]
[1779262674405,54.78,77285.7,0.1,-0.01065,1e-05,1.97813]
[1779262675217,54.78,77284.74,0.1,-0.01066,1e-05,1.97924]
[1779262680777,54.78,77286.83,0.1,-0.01064,1e-05,1.97679]
[1779262686819,54.78,77286.13,0.1,-0.01065,1e-05,1.9776]
[1779262692861,54.78,77288.04,0.1,-0.01063,1e-05,1.97538]
[1779262698911,54.78,77290.91,0.1,-0.01061,1e-05,1.97211]
[1779262704953,54.78,77292.45,0.1,-0.0106,1e-05,1.97041]
[1779262709987,54.78,77293.9,0.1,-0.01059,1e-05,1.96882]
[1779262715024,54.78,77301.51,0.1,-0.01053,1e-05,1.9588]
[1779262720060,54.78,77301.53,0.1,-0.01053,1e-05,1.95896]
[1779262725103,54.78,77301.45,0.1,-0.01053,1e-05,1.95923]
[1779262730138,54.78,77305.17,0.1,-0.01051,1e-05,1.95514]
[1779262735173,54.78,77303.91,0.1,-0.01052,1e-05,1.95679]
[1779262740208,54.79,77301.7,0.1,-0.01054,1e-05,1.9595]
[1779262745243,54.79,77303.74,0.1,-0.01052,1e-05,1.95732]
[1779262750277,54.79,77300.82,0.1,-0.01054,1e-05,1.96082]
[1779262755315,54.79,77294.61,0.1,-0.01059,1e-05,1.96808]
[1779262760350,54.79,77293.09,0.1,-0.0106,1e-05,1.96988]
[1779262765385,54.79,77297.27,0.1,-0.01057,1e-05,1.96511]
[1779262770421,54.79,77296.47,0.1,-0.01058,1e-05,1.9661]
[1779262775456,54.79,77297.47,0.1,-0.01056,1e-05,1.96362]
[1779262780491,54.79,77298.04,0.1,-0.01056,1e-05,1.96304]
[1779262785526,54.79,77297.39,0.1,-0.01056,1e-05,1.96389]
[1779262790561,54.79,77297.11,0.1,-0.01057,1e-05,1.96431]
[1779262795596,54.79,77297.24,0.1,-0.01057,1e-05,1.96424]
[1779262800631,54.79,77295.95,0.1,-0.01058,1e-05,1.96579]
[1779262805666,54.79,77296.19,0.1,-0.01058,1e-05,1.96556]
[1779262810702,54.79,77295.01,0.1,-0.01058,1e-05,1.96697]
[1779262815737,54.79,77293.99,0.1,-0.01059,1e-05,1.96818]
[1779262821781,54.79,77295.41,0.1,-0.01058,1e-05,1.96657]
[1779262828829,54.79,77301.47,0.1,-0.01054,1e-05,1.95974]
[1779262833865,54.79,77301.09,0.1,-0.01053,1e-05,1.95888]
[1779262838901,54.79,77301.21,0.1,-0.01053,1e-05,1.95885]
[1779262844943,54.79,77301.12,0.1,-0.01054,1e-05,1.95908]
[1779262848735,54.8,77301.14,0.1,-0.01054,1e-05,1.95913]
[1779262854006,54.8,77301.15,0.1,-0.01054,1e-05,1.95924]
[1779262861057,54.8,77301.26,0.1,-0.01054,1e-05,1.95926]
[1779262866057,54.8,77308.1,0.1,-0.01049,1e-05,1.95154]
[1779262871128,54.8,77314.7,0.1,-0.01044,1e-05,1.94425]
[1779262876163,54.8,77313.83,0.1,-0.01045,1e-05,1.9455]
[1779262881198,54.8,77316.08,0.1,-0.01044,1e-05,1.94319]
[1779262886234,54.8,77329.58,0.1,-0.01034,1e-05,1.92816]
[1779262891269,54.81,77330.34,0.1,-0.01033,1e-05,1.92635]
[1779262897236,54.81,77330.57,0.1,-0.01033,1e-05,1.92654]
[1779262902346,54.81,77330.27,0.1,-0.01034,1e-05,1.92741]
[1779262907381,54.81,77330.17,0.1,-0.01034,1e-05,1.92794]
[1779262912416,54.82,77329.92,0.1,-0.01035,1e-05,1.92864]
[1779262917451,54.82,77316.2,0.1,-0.01045,1e-05,1.94456]
[1779262922534,54.82,77314.83,0.1,-0.01046,1e-05,1.94632]
[1779262922652,54.82,77314.83,0.1,-0.01046,1e-05,1.94632]
[1779262928529,54.82,77308.51,0.1,-0.01051,1e-05,1.95425]
[1779262933564,54.82,77305.23,0.1,-0.01053,1e-05,1.95816]
[1779262938599,54.82,77304.3,0.1,-0.01054,1e-05,1.95935]
[1779262943634,54.82,77301.81,0.1,-0.01056,1e-05,1.9623]
[1779262948669,54.82,77302.14,0.1,-0.01056,1e-05,1.962]
[1779262953704,54.82,77303.57,0.1,-0.01054,1e-05,1.95902]
[1779262958740,54.83,77302.83,0.1,-0.01054,1e-05,1.95996]
[1779262963776,54.83,77302.46,0.1,-0.01055,1e-05,1.96049]
[1779262968810,54.83,77302.62,0.1,-0.01055,1e-05,1.96038]
[1779262973844,54.83,77301.84,0.1,-0.01055,1e-05,1.96135]
[1779262978880,54.83,77304.1,0.1,-0.01054,1e-05,1.95883]
[1779262983914,54.83,77304.21,0.1,-0.01054,1e-05,1.95879]
[1779262988950,54.83,77304.14,0.1,-0.01054,1e-05,1.95895]
[1779262993985,54.83,77304.46,0.1,-0.01054,1e-05,1.95865]
[1779263000027,54.83,77300.38,0.1,-0.01057,1e-05,1.96341]
[1779263005062,54.83,77300.23,0.1,-0.01057,1e-05,1.96362]
[1779263010097,54.83,77300.18,0.1,-0.01057,1e-05,1.96372]
[1779263015132,54.83,77301.25,0.1,-0.01055,1e-05,1.96115]
[1779263022180,54.83,77300.78,0.1,-0.01056,1e-05,1.96179]
[1779263031244,54.83,77300.81,0.1,-0.01056,1e-05,1.96187]
[1779263036278,54.83,77303.96,0.1,-0.01054,1e-05,1.95835]
[1779263041314,54.83,77303.81,0.1,-0.01054,1e-05,1.95864]
[1779263046348,54.83,77304.36,0.1,-0.01053,1e-05,1.95812]
[1779263051383,54.83,77304.08,0.1,-0.01054,1e-05,1.95857]
[1779263056419,54.83,77304.25,0.1,-0.01054,1e-05,1.9585]
[1779263061455,54.83,77304.39,0.1,-0.01054,1e-05,1.95847]
[1779263066491,54.84,77305.95,0.1,-0.01053,1e-05,1.95682]
[1779263071525,54.84,77302.3,0.1,-0.01055,1e-05,1.95973]
[1779263076561,54.84,77303.41,0.1,-0.01054,1e-05,1.95855]
[1779263081596,54.84,77303.48,0.1,-0.01054,1e-05,1.95859]
[1779263087637,54.84,77303.27,0.1,-0.01054,1e-05,1.95898]
[1779263092673,54.84,77302.99,0.1,-0.01054,1e-05,1.95942]
[1779263097708,54.84,77301.99,0.1,-0.01055,1e-05,1.96068]
[1779263102742,54.84,77299.06,0.1,-0.01057,1e-05,1.96414]
[1779263108785,54.84,77299.0,0.1,-0.01057,1e-05,1.96429]
[1779263113822,54.84,77285.59,0.1,-0.01067,1e-05,1.9798]
[1779263118857,54.84,77279.42,0.1,-0.01072,1e-05,1.98686]
[1779263123892,54.84,77271.4,0.1,-0.01077,1e-05,1.99602]
[1779263128927,54.84,77270.57,0.1,-0.01078,1e-05,1.99676]
[1779263133963,54.84,77270.65,0.1,-0.01077,1e-05,1.99501]
[1779263138998,54.84,77277.5,0.1,-0.01072,1e-05,1.98684]
[1779263144034,54.83,77275.68,0.1,-0.01073,1e-05,1.98879]
[1779263149070,54.83,77274.84,0.1,-0.01074,1e-05,1.98959]
[1779263155114,54.83,77274.24,0.1,-0.01074,1e-05,1.99007]
[1779263160148,54.83,77270.76,0.1,-0.01076,1e-05,1.99391]
[1779263165182,54.83,77269.74,0.1,-0.01077,1e-05,1.99486]
[1779263170218,54.83,77269.43,0.1,-0.01077,1e-05,1.99499]
[1779263175253,54.83,77269.45,0.1,-0.01077,1e-05,1.99472]
[1779263180288,54.83,77263.93,0.1,-0.01081,1e-05,2.0009]
[1779263185322,54.82,77261.65,0.1,-0.01082,1e-05,2.00326]
[1779263190358,54.82,77260.23,0.1,-0.01083,1e-05,2.0046]
[1779263195392,54.82,77255.7,0.1,-0.01086,1e-05,2.00814]
[1779263200428,54.82,77251.33,0.1,-0.01089,1e-05,2.01288]
[1779263206469,54.82,77251.25,0.1,-0.01088,1e-05,2.01248]
[1779263211505,54.81,77250.31,0.1,-0.01089,1e-05,2.01318]
[1779263216540,54.81,77249.39,0.1,-0.01089,1e-05,2.01386]
[1779263221575,54.81,77249.47,0.1,-0.01089,1e-05,2.01336]
[1779263226954,54.81,77248.63,0.1,-0.01089,1e-05,2.01403]
[1779263232652,54.8,77248.59,0.1,-0.01089,1e-05,2.01352]
[1779263237687,54.8,77247.54,0.1,-0.0109,1e-05,2.01436]
[1779263242722,54.8,77243.51,0.1,-0.01092,1e-05,2.01869]
[1779263247757,54.8,77233.19,0.1,-0.011,1e-05,2.03038]
[1779263252792,54.8,77232.79,0.1,-0.01099,1e-05,2.02888]
[1779263257827,54.79,77232.6,0.1,-0.01099,1e-05,2.02859]
[1779263262862,54.79,77232.98,0.1,-0.01098,1e-05,2.02764]
[1779263267897,54.79,77232.39,0.1,-0.01098,1e-05,2.02785]
[1779263272939,54.78,77222.83,0.1,-0.01105,1e-05,2.03868]
[1779263277974,54.78,77221.1,0.1,-0.01106,1e-05,2.04015]
[1779263283008,54.78,77216.59,0.1,-0.01109,1e-05,2.04491]
[1779263288049,54.77,77214.86,0.1,-0.0111,1e-05,2.04634]
[1779263293084,54.77,77214.98,0.1,-0.0111,1e-05,2.04542]
[1779263298119,54.77,77214.47,0.1,-0.0111,1e-05,2.04539]
[1779263299705,54.77,77214.57,0.1,-0.01109,1e-05,2.04514]
[1779263305168,54.76,77208.13,0.1,-0.01114,1e-05,2.05201]
[1779263311210,54.76,77207.57,0.1,-0.01113,1e-05,2.05039]
[1779263316245,54.75,77205.83,0.1,-0.01114,1e-05,2.05177]
[1779263321280,54.75,77207.06,0.1,-0.01112,1e-05,2.04962]
[1779263326316,54.75,77205.9,0.1,-0.01113,1e-05,2.05033]
[1779263331351,54.74,77205.55,0.1,-0.01113,1e-05,2.05008]
[1779263336395,54.74,77204.96,0.1,-0.01113,1e-05,2.05011]
[1779263350493,54.73,77205.21,0.1,-0.01111,1e-05,2.04798]
[1779263355528,54.73,77205.06,0.1,-0.01111,1e-05,2.04752]
[1779263361570,54.72,77204.93,0.1,-0.01111,1e-05,2.04692]
[1779263366605,54.72,77204.95,0.1,-0.0111,1e-05,2.04627]
[1779263371640,54.72,77204.69,0.1,-0.01109,1e-05,2.04452]
[1779263376676,54.71,77204.53,0.1,-0.01109,1e-05,2.04411]
[1779263381711,54.71,77204.24,0.1,-0.01109,1e-05,2.04387]
[1779263382775,54.71,77203.84,0.1,-0.01109,1e-05,2.04422]
[1779263383725,54.71,77203.69,0.1,-0.0111,1e-05,2.04477]
[1779263388760,54.72,77203.19,0.1,-0.01111,1e-05,2.04719]
[1779263393794,54.73,77202.78,0.1,-0.01113,1e-05,2.04949]
[1779263398830,54.74,77202.46,0.1,-0.01114,1e-05,2.05166]
[1779263403689,54.75,77202.34,0.1,-0.01115,1e-05,2.05287]
[1779263403723,54.75,77202.34,0.1,-0.01115,1e-05,2.05357]
[1779263405427,54.75,77200.98,0.1,-0.01116,1e-05,2.0552]
[1779263410914,54.74,77198.83,0.1,-0.01117,1e-05,2.05681]
[1779263415511,54.74,77197.04,0.1,-0.01118,1e-05,2.05852]
[1779263420984,54.74,77195.48,0.1,-0.01119,1e-05,2.05937]
[1779263426020,54.73,77195.2,0.1,-0.01119,1e-05,2.05897]
[1779263431055,54.73,77194.41,0.1,-0.01118,1e-05,2.05774]
[1779263436090,54.73,77193.53,0.1,-0.01118,1e-05,2.05807]
[1779263442132,54.72,77196.36,0.1,-0.01116,1e-05,2.05384]
[1779263447167,54.72,77193.24,0.1,-0.01118,1e-05,2.05689]
[1779263452202,54.71,77190.07,0.1,-0.01119,1e-05,2.05997]
[1779263457237,54.71,77190.21,0.1,-0.01119,1e-05,2.05892]
[1779263462272,54.71,77181.92,0.1,-0.01125,1e-05,2.06831]
[1779263467307,54.7,77180.98,0.1,-0.01125,1e-05,2.06848]
[1779263472342,54.7,77169.77,0.1,-0.01133,1e-05,2.08114]
[1779263477377,54.69,77170.87,0.1,-0.01132,1e-05,2.07889]
[1779263482413,54.69,77169.78,0.1,-0.01132,1e-05,2.07931]
[1779263487449,54.68,77169.52,0.1,-0.01132,1e-05,2.07872]
[1779263492483,54.68,77176.47,0.1,-0.01125,1e-05,2.06797]
[1779263497519,54.67,77184.9,0.1,-0.01118,1e-05,2.05709]
[1779263502554,54.67,77189.58,0.1,-0.01114,1e-05,2.05082]
[1779263507588,54.67,77195.88,0.1,-0.01109,1e-05,2.04268]
[1779263512624,54.66,77195.94,0.1,-0.01108,1e-05,2.04205]
[1779263517658,54.66,77196.12,0.1,-0.01108,1e-05,2.04129]
[1779263522694,54.66,77199.94,0.1,-0.01105,1e-05,2.03621]
[1779263527729,54.66,77198.6,0.1,-0.01105,1e-05,2.03731]
[1779263533532,54.65,77198.76,0.1,-0.01105,1e-05,2.03672]
[1779263533631,54.65,77198.76,0.1,-0.01105,1e-05,2.03652]
[1779263534562,54.65,77198.76,0.1,-0.01105,1e-05,2.03652]
[1779263534645,54.66,77198.76,0.1,-0.01105,1e-05,2.03691]
[1779263539813,54.65,77198.32,0.1,-0.01105,1e-05,2.03694]
[1779263544848,54.65,77198.35,0.1,-0.01105,1e-05,2.03642]
[1779263549882,54.65,77198.49,0.1,-0.01104,1e-05,2.03578]
[1779263554918,54.65,77197.26,0.1,-0.01104,1e-05,2.03534]
[1779263559952,54.64,77194.66,0.1,-0.01106,1e-05,2.03796]
[1779263564988,54.64,77190.2,0.1,-0.01109,1e-05,2.04275]
[1779263570023,54.64,77187.96,0.1,-0.0111,1e-05,2.04487]
[1779263575058,54.63,77186.9,0.1,-0.01111,1e-05,2.04557]
[1779263580093,54.63,77185.83,0.1,-0.01111,1e-05,2.04627]
[1779263585128,54.63,77186.74,0.1,-0.0111,1e-05,2.04459]
[1779263590163,54.63,77185.65,0.1,-0.01111,1e-05,2.04531]
[1779263595200,54.62,77189.0,0.1,-0.01108,1e-05,2.04075]
[1779263601242,54.62,77191.14,0.1,-0.01106,1e-05,2.03758]
[1779263606277,54.62,77191.65,0.1,-0.01105,1e-05,2.03648]
[1779263612319,54.61,77192.06,0.1,-0.01104,1e-05,2.03399]
[1779263617354,54.61,77190.78,0.1,-0.01104,1e-05,2.03506]
[1779263622389,54.61,77190.48,0.1,-0.01104,1e-05,2.03496]
[1779263627426,54.61,77190.59,0.1,-0.01104,1e-05,2.03427]
[1779263632463,54.6,77192.81,0.1,-0.01102,1e-05,2.03118]
[1779263637497,54.6,77195.59,0.1,-0.011,1e-05,2.02746]
[1779263642534,54.6,77195.52,0.1,-0.01099,1e-05,2.02715]
[1779263647568,54.6,77192.59,0.1,-0.01101,1e-05,2.03022]
[1779263652603,54.59,77193.3,0.1,-0.01101,1e-05,2.02895]
[1779263657638,54.59,77193.64,0.1,-0.011,1e-05,2.02813]
[1779263665695,54.59,77193.53,0.1,-0.011,1e-05,2.02761]
[1779263670730,54.59,77193.72,0.1,-0.01099,1e-05,2.02699]
[1779263675765,54.59,77201.55,0.1,-0.01092,1e-05,2.01592]
[1779263680799,54.58,77200.64,0.1,-0.01093,1e-05,2.0167]
[1779263685835,54.58,77204.96,0.1,-0.01089,1e-05,2.01132]
[1779263690870,54.58,77209.25,0.1,-0.01086,1e-05,2.00605]
[1779263691844,54.58,77209.25,0.1,-0.01086,1e-05,2.00605]
[1779263697918,54.58,77209.37,0.1,-0.01086,1e-05,2.00564]
[1779263702954,54.58,77212.93,0.1,-0.01083,1e-05,2.0013]
[1779263707989,54.58,77212.75,0.1,-0.01083,1e-05,2.00138]
[1779263713029,54.58,77208.03,0.1,-0.01087,1e-05,2.00677]
[1779263718063,54.58,77213.02,0.1,-0.01083,1e-05,2.00074]
[1779263723098,54.58,77214.8,0.1,-0.01081,1e-05,1.99852]
[1779263729140,54.58,77214.75,0.1,-0.01081,1e-05,1.99845]
[1779263735182,54.57,77214.96,0.1,-0.0108,1e-05,1.99667]
[1779263741332,54.57,77215.18,0.1,-0.0108,1e-05,1.99635]
[1779263747266,54.57,77215.25,0.1,-0.0108,1e-05,1.99614]
[1779263752300,54.57,77218.08,0.1,-0.01078,1e-05,1.99275]
[1779263757336,54.57,77215.91,0.1,-0.01079,1e-05,1.99525]
[1779263762370,54.57,77215.48,0.1,-0.0108,1e-05,1.99568]
[1779263767405,54.57,77215.49,0.1,-0.0108,1e-05,1.99559]
[1779263774455,54.57,77219.04,0.1,-0.01077,1e-05,1.99132]
[1779263779490,54.57,77218.5,0.1,-0.01077,1e-05,1.99189]
[1779263785531,54.57,77218.27,0.1,-0.01077,1e-05,1.99208]
[1779263790567,54.57,77218.79,0.1,-0.01077,1e-05,1.9914]
[1779263795601,54.57,77214.19,0.1,-0.0108,1e-05,1.99526]
[1779263800637,54.57,77215.47,0.1,-0.01079,1e-05,1.99364]
[1779263805672,54.57,77224.77,0.1,-0.01072,1e-05,1.98271]
[1779263811714,54.57,77222.26,0.1,-0.01074,1e-05,1.98562]
[1779263816749,54.57,77220.85,0.1,-0.01075,1e-05,1.98722]
[1779263821783,54.57,77218.93,0.1,-0.01076,1e-05,1.9894]
[1779263826819,54.57,77211.11,0.1,-0.01082,1e-05,1.99844]
[1779263831854,54.57,77210.47,0.1,-0.01082,1e-05,1.99903]
[1779263836889,54.57,77210.72,0.1,-0.01082,1e-05,1.99856]
[1779263840348,54.57,77210.37,0.1,-0.01082,1e-05,1.99887]
[1779263845952,54.56,77200.04,0.1,-0.01089,1e-05,2.01071]
[1779263851994,54.56,77199.78,0.1,-0.01089,1e-05,2.00922]
[1779263857029,54.56,77199.39,0.1,-0.01089,1e-05,2.00939]
[1779263862064,54.56,77198.94,0.1,-0.01089,1e-05,2.0096]
[1779263867099,54.56,77198.67,0.1,-0.01089,1e-05,2.00961]
[1779263874148,54.55,77198.55,0.1,-0.01089,1e-05,2.0093]
[1779263879183,54.55,77200.34,0.1,-0.01087,1e-05,2.00688]
[1779263884217,54.55,77200.59,0.1,-0.01087,1e-05,2.00629]
[1779263887125,54.55,77203.29,0.1,-0.01085,1e-05,2.003]
[1779263887239,54.55,77203.05,0.1,-0.01085,1e-05,2.00323]
[1779263889602,54.55,77202.24,0.1,-0.01086,1e-05,2.00505]
[1779263895298,54.57,77202.97,0.1,-0.01087,1e-05,2.00676]
[1779263899901,54.58,77202.81,0.1,-0.01088,1e-05,2.00823]
[1779263900002,54.58,77202.64,0.1,-0.01089,1e-05,2.00928]
[1779263905326,54.58,77203.16,0.1,-0.01088,1e-05,2.00844]
[1779263910403,54.58,77206.08,0.1,-0.01086,1e-05,2.00468]
[1779263915438,54.58,77208.51,0.1,-0.01083,1e-05,2.00018]
[1779263920473,54.57,77208.94,0.1,-0.01083,1e-05,1.99949]
[1779263925508,54.57,77206.71,0.1,-0.01084,1e-05,2.00192]
[1779263930543,54.57,77205.09,0.1,-0.01085,1e-05,2.00362]
[1779263935580,54.57,77205.83,0.1,-0.01085,1e-05,2.00254]
[1779263941621,54.57,77204.19,0.1,-0.01086,1e-05,2.00422]
[1779263948673,54.57,77204.06,0.1,-0.01086,1e-05,2.00408]
[1779263953708,54.57,77203.58,0.1,-0.01086,1e-05,2.00442]
[1779263958742,54.57,77199.38,0.1,-0.01089,1e-05,2.00914]
[1779263963778,54.56,77200.28,0.1,-0.01088,1e-05,2.00775]
[1779263968813,54.56,77201.55,0.1,-0.01087,1e-05,2.00599]
[1779263970400,54.56,77203.99,0.1,-0.01085,1e-05,2.00307]
[1779263974270,54.56,77203.52,0.1,-0.01084,1e-05,2.00206]
[1779263980094,54.56,77203.92,0.1,-0.01084,1e-05,2.00134]
[1779263985932,54.56,77205.53,0.1,-0.01083,1e-05,1.99918]
[1779263990968,54.56,77206.74,0.1,-0.01082,1e-05,1.99759]
[1779263991785,54.56,77206.74,0.1,-0.01082,1e-05,1.99759]
[1779263992229,54.56,77206.74,0.1,-0.01082,1e-05,1.99759]
[1779263992604,54.56,77206.8,0.1,-0.01082,1e-05,1.99748]
[1779263995592,54.56,77207.04,0.1,-0.01081,1e-05,1.9971]
[1779264000672,54.56,77206.57,0.1,-0.01082,1e-05,1.9975]
[1779264000078,54.56,77206.57,0.1,-0.01082,1e-05,1.9975]
[1779264010692,54.56,77206.57,0.1,-0.01082,1e-05,1.9975]
[1779264015229,54.56,77205.77,0.1,-0.01082,1e-05,1.99844]
[1779264016099,54.56,77205.76,0.1,-0.01082,1e-05,1.99845]
[1779264018636,54.56,77205.28,0.1,-0.01083,1e-05,1.99902]
[1779264019201,54.56,77205.35,0.1,-0.01082,1e-05,1.99893]
[1779264024237,54.56,77203.55,0.1,-0.01084,1e-05,2.00105]
[1779264029274,54.56,77206.0,0.1,-0.01082,1e-05,1.99817]
[1779264035318,54.56,77206.42,0.1,-0.01081,1e-05,1.99625]
[1779264040353,54.56,77206.37,0.1,-0.01081,1e-05,1.99631]
[1779264045388,54.56,77212.22,0.1,-0.01077,1e-05,1.9899]
[1779264050423,54.57,77220.47,0.1,-0.01072,1e-05,1.98257]
[1779264055458,54.58,77218.17,0.1,-0.01075,1e-05,1.98762]
[1779264060493,54.6,77216.69,0.1,-0.01078,1e-05,1.99168]
[1779264062189,54.6,77216.69,0.1,-0.01078,1e-05,1.99168]
[1779264067555,54.62,77218.02,0.1,-0.01079,1e-05,1.99375]
[1779264071875,54.62,77217.38,0.1,-0.01081,1e-05,1.99586]
[1779264071957,54.63,77215.96,0.1,-0.01082,1e-05,1.99797]
[1779264077625,54.62,77214.11,0.1,-0.01083,1e-05,1.9999]
[1779264085681,54.62,77211.55,0.1,-0.01085,1e-05,2.00255]
[1779264091723,54.62,77207.95,0.1,-0.01087,1e-05,2.00503]
[1779264096758,54.62,77207.88,0.1,-0.01086,1e-05,2.00486]
[1779264101792,54.62,77206.13,0.1,-0.01088,1e-05,2.00666]
[1779264106828,54.62,77206.43,0.1,-0.01087,1e-05,2.00605]
[1779264111863,54.61,77201.31,0.1,-0.01091,1e-05,2.0118]
[1779264117905,54.61,77202.79,0.1,-0.0109,1e-05,2.00969]
[1779264122941,54.61,77203.71,0.1,-0.01089,1e-05,2.00833]
[1779264127976,54.61,77207.32,0.1,-0.01086,1e-05,2.00382]
[1779264133011,54.61,77207.63,0.1,-0.01085,1e-05,2.00323]
[1779264139053,54.61,77204.61,0.1,-0.01087,1e-05,2.0065]
[1779264140128,54.61,77204.61,0.1,-0.01087,1e-05,2.0065]
[1779264140228,54.61,77205.55,0.1,-0.01087,1e-05,2.00534]
[1779264146103,54.62,77205.61,0.1,-0.01088,1e-05,2.00788]
[1779264147637,54.62,77205.68,0.1,-0.01089,1e-05,2.00823]
[1779264148117,54.63,77205.71,0.1,-0.01089,1e-05,2.00862]
[1779264153152,54.62,77205.15,0.1,-0.01088,1e-05,2.00759]
[1779264158187,54.62,77205.43,0.1,-0.01088,1e-05,2.00699]
[1779264163416,54.62,77204.04,0.1,-0.01089,1e-05,2.00843]
[1779264163517,54.62,77203.28,0.1,-0.01089,1e-05,2.00927]
[1779264169264,54.63,77202.84,0.1,-0.01091,1e-05,2.01234]
[1779264170433,54.63,77202.84,0.1,-0.01091,1e-05,2.01234]
[1779264170468,54.64,77202.77,0.1,-0.01092,1e-05,2.01284]
[1779264178332,54.63,77201.89,0.1,-0.01092,1e-05,2.01337]
[1779264184375,54.63,77204.72,0.1,-0.0109,1e-05,2.00965]
[1779264189409,54.63,77207.14,0.1,-0.01088,1e-05,2.00652]
[1779264194418,54.63,77210.72,0.1,-0.01085,1e-05,2.00212]
[1779264199479,54.63,77209.7,0.1,-0.01085,1e-05,2.00306]
[1779264204514,54.63,77209.7,0.1,-0.01085,1e-05,2.00283]
[1779264208019,54.63,77209.63,0.1,-0.01085,1e-05,2.00278]
[1779264208542,54.63,77209.68,0.1,-0.01085,1e-05,2.00267]
[1779264209050,54.63,77209.68,0.1,-0.01085,1e-05,2.00267]
[1779264214585,54.64,77209.77,0.1,-0.01086,1e-05,2.00375]
[1779264219620,54.65,77206.05,0.1,-0.0109,1e-05,2.01029]
[1779264224656,54.66,77209.28,0.1,-0.01089,1e-05,2.00898]
[1779264227477,54.66,77211.13,0.1,-0.01088,1e-05,2.0068]
[1779264232716,54.68,77205.58,0.1,-0.01094,1e-05,2.0166]
[1779264234970,54.68,77205.4,0.1,-0.01094,1e-05,2.01722]
[1779264235070,54.69,77205.76,0.1,-0.01094,1e-05,2.0172]
[1779264241778,54.68,77207.92,0.1,-0.01092,1e-05,2.01411]
[1779264243009,54.68,77207.92,0.1,-0.01092,1e-05,2.01411]
[1779264243090,54.68,77208.19,0.1,-0.01092,1e-05,2.01372]
[1779264246255,54.69,77208.17,0.1,-0.01092,1e-05,2.01415]
[1779264249102,54.69,77208.28,0.1,-0.01093,1e-05,2.01525]
[1779264249154,54.7,77207.94,0.1,-0.01094,1e-05,2.01647]
[1779264254870,54.69,77209.79,0.1,-0.01092,1e-05,2.01383]
[1779264259079,54.69,77216.22,0.1,-0.01087,1e-05,2.00604]
[1779264259167,54.69,77216.42,0.1,-0.01087,1e-05,2.00575]
[1779264264137,54.7,77219.79,0.1,-0.01085,1e-05,2.00307]
[1779264264222,54.7,77219.59,0.1,-0.01086,1e-05,2.00416]
[1779264269975,54.7,77220.18,0.1,-0.01085,1e-05,2.00314]
[1779264273143,54.7,77223.05,0.1,-0.01082,1e-05,1.99823]
[1779264273253,54.7,77223.08,0.1,-0.01082,1e-05,1.99815]
[1779264281054,54.72,77220.71,0.1,-0.01086,1e-05,2.0044]
[1779264286089,54.73,77215.98,0.1,-0.01091,1e-05,2.01206]
[1779264288955,54.73,77216.46,0.1,-0.01091,1e-05,2.01231]
[1779264289111,54.74,77216.75,0.1,-0.01091,1e-05,2.01238]
[1779264294146,54.73,77219.05,0.1,-0.01089,1e-05,2.00931]
[1779264295666,54.73,77219.05,0.1,-0.01089,1e-05,2.00931]
[1779264296161,54.73,77220.64,0.1,-0.01088,1e-05,2.0073]
[1779264301196,54.75,77222.71,0.1,-0.01088,1e-05,2.00695]
[1779264302020,54.75,77222.71,0.1,-0.01088,1e-05,2.00695]
[1779264302203,54.75,77222.64,0.1,-0.01088,1e-05,2.00745]
[1779264307238,54.75,77223.78,0.1,-0.01087,1e-05,2.00578]
[1779264313281,54.74,77224.15,0.1,-0.01087,1e-05,2.00495]
[1779264318316,54.74,77224.12,0.1,-0.01086,1e-05,2.00468]
[1779264323351,54.74,77223.04,0.1,-0.01087,1e-05,2.00563]
[1779264329393,54.74,77222.92,0.1,-0.01087,1e-05,2.0054]
[1779264334428,54.74,77223.45,0.1,-0.01086,1e-05,2.00304]
[1779264339463,54.74,77224.88,0.1,-0.01084,1e-05,2.00108]
[1779264344498,54.73,77224.92,0.1,-0.01084,1e-05,2.00077]
[1779264349532,54.73,77226.22,0.1,-0.01083,1e-05,1.99898]
[1779264355575,54.73,77227.35,0.1,-0.01082,1e-05,1.99737]
[1779264360610,54.73,77228.37,0.1,-0.01081,1e-05,1.99595]
[1779264365645,54.73,77231.65,0.1,-0.01079,1e-05,1.99191]
[1779264370680,54.73,77232.73,0.1,-0.01078,1e-05,1.99047]
[1779264375715,54.73,77232.9,0.1,-0.01077,1e-05,1.99011]
[1779264380750,54.73,77233.91,0.1,-0.01077,1e-05,1.98876]
[1779264383540,54.73,77234.71,0.1,-0.01076,1e-05,1.98777]
[1779264383778,54.73,77234.8,0.1,-0.01076,1e-05,1.98763]
[1779264387648,54.73,77235.34,0.1,-0.01076,1e-05,1.9879]
[1779264392834,54.75,77235.55,0.1,-0.01077,1e-05,1.9898]
[1779264398875,54.76,77235.79,0.1,-0.01079,1e-05,1.99218]
[1779264401615,54.76,77235.79,0.1,-0.01079,1e-05,1.99218]
[1779264402640,54.77,77235.79,0.1,-0.01079,1e-05,1.99306]
[1779264407939,54.79,77252.37,0.1,-0.01069,1e-05,1.97695]
[1779264412974,54.8,77252.36,0.1,-0.01071,1e-05,1.97927]
[1779264418009,54.81,77254.37,0.1,-0.0107,1e-05,1.97921]
[1779264423646,54.82,77254.6,0.1,-0.01071,1e-05,1.98076]
[1779264423656,54.82,77254.6,0.1,-0.01071,1e-05,1.98076]
[1779264428980,54.83,77256.37,0.1,-0.01072,1e-05,1.98098]
[1779264431111,54.84,77256.42,0.1,-0.01072,1e-05,1.98183]
[1779264431211,54.84,77256.11,0.1,-0.01073,1e-05,1.98309]
[1779264437144,54.84,77256.78,0.1,-0.01072,1e-05,1.98213]
[1779264442179,54.84,77256.7,0.1,-0.01072,1e-05,1.98208]
[1779264447214,54.84,77254.2,0.1,-0.01074,1e-05,1.98484]
[1779264452250,54.84,77237.75,0.1,-0.01085,1e-05,2.00237]
[1779264457286,54.84,77240.72,0.1,-0.01083,1e-05,1.99855]
[1779264463805,54.83,77241.52,0.1,-0.01082,1e-05,1.99749]
[1779264469369,54.83,77240.8,0.1,-0.01082,1e-05,1.99772]
[1779264474405,54.83,77233.75,0.1,-0.01087,1e-05,2.00564]
[1779264479440,54.83,77230.24,0.1,-0.0109,1e-05,2.00937]
[1779264484475,54.83,77230.16,0.1,-0.0109,1e-05,2.00905]
[1779264489510,54.82,77231.18,0.1,-0.01089,1e-05,2.00744]
[1779264490431,54.82,77231.18,0.1,-0.01089,1e-05,2.00744]
[1779264495552,54.82,77231.16,0.1,-0.01088,1e-05,2.00699]
[1779264501594,54.82,77230.85,0.1,-0.01088,1e-05,2.0069]
[1779264506629,54.82,77231.05,0.1,-0.01088,1e-05,2.00631]
[1779264511665,54.81,77224.62,0.1,-0.01092,1e-05,2.01208]
[1779264516902,54.81,77220.2,0.1,-0.01095,1e-05,2.01693]
[1779264522742,54.81,77229.85,0.1,-0.01087,1e-05,2.00503]
[1779264527777,54.81,77197.5,0.1,-0.01111,1e-05,2.04299]
[1779264532812,54.81,77208.84,0.1,-0.01102,1e-05,2.02891]
[1779264537847,54.8,77211.17,0.1,-0.011,1e-05,2.02564]
[1779264542882,54.8,77210.69,0.1,-0.011,1e-05,2.02574]
[1779264548925,54.8,77210.79,0.1,-0.011,1e-05,2.02505]
[1779264553960,54.79,77210.94,0.1,-0.011,1e-05,2.0244]
[1779264558995,54.79,77210.17,0.1,-0.011,1e-05,2.02485]
[1779264564033,54.79,77193.68,0.1,-0.01112,1e-05,2.04376]
[1779264569068,54.78,77197.56,0.1,-0.01109,1e-05,2.03848]
[1779264574103,54.78,77201.05,0.1,-0.01105,1e-05,2.03231]
[1779264579140,54.78,77200.37,0.1,-0.01105,1e-05,2.03256]
[1779264584175,54.78,77199.31,0.1,-0.01105,1e-05,2.03327]
[1779264589209,54.77,77201.22,0.1,-0.01104,1e-05,2.03047]
[1779264596259,54.77,77196.96,0.1,-0.01106,1e-05,2.03478]
[1779264601294,54.77,77194.8,0.1,-0.01108,1e-05,2.03674]
[1779264606329,54.76,77193.73,0.1,-0.01108,1e-05,2.0374]
[1779264611364,54.76,77185.32,0.1,-0.01114,1e-05,2.04678]
[1779264617406,54.75,77183.92,0.1,-0.01115,1e-05,2.0476]
[1779264622441,54.75,77184.49,0.1,-0.01114,1e-05,2.0462]
[1779264627476,54.75,77184.38,0.1,-0.01113,1e-05,2.04563]
[1779264632511,54.74,77184.4,0.1,-0.01112,1e-05,2.04345]
[1779264637546,54.74,77178.95,0.1,-0.01116,1e-05,2.04928]
[1779264642581,54.74,77180.47,0.1,-0.01114,1e-05,2.04671]
[1779264647620,54.73,77187.32,0.1,-0.01109,1e-05,2.03786]
[1779264652655,54.73,77186.82,0.1,-0.01109,1e-05,2.03783]
[1779264657690,54.73,77184.66,0.1,-0.0111,1e-05,2.03977]
[1779264662726,54.72,77184.65,0.1,-0.0111,1e-05,2.03915]
[1779264667761,54.72,77182.45,0.1,-0.01111,1e-05,2.04114]
[1779264672795,54.72,77182.2,0.1,-0.01111,1e-05,2.04078]
[1779264677831,54.71,77190.01,0.1,-0.01104,1e-05,2.03085]
[1779264682866,54.71,77191.34,0.1,-0.01103,1e-05,2.02872]
[1779264684445,54.71,77192.36,0.1,-0.01102,1e-05,2.0274]
[1779264689915,54.71,77192.31,0.1,-0.01102,1e-05,2.02684]
[1779264694228,54.7,77192.14,0.1,-0.01101,1e-05,2.0253]
[1779264694949,54.7,77192.11,0.1,-0.01101,1e-05,2.02514]
[1779264695270,54.7,77192.11,0.1,-0.01101,1e-05,2.02514]
[1779264695958,54.7,77192.14,0.1,-0.011,1e-05,2.0244]
[1779264698909,54.7,77192.14,0.1,-0.011,1e-05,2.0244]
[1779264698978,54.7,77192.63,0.1,-0.011,1e-05,2.02353]
[1779264699920,54.7,77192.63,0.1,-0.011,1e-05,2.02353]
[1779264699985,54.69,77192.22,0.1,-0.011,1e-05,2.02331]
[1779264700698,54.69,77192.22,0.1,-0.011,1e-05,2.02331]
[1779264700763,54.69,77192.22,0.1,-0.011,1e-05,2.02322]
[1779264706028,54.68,77193.8,0.1,-0.01096,1e-05,2.01787]
[1779264706803,54.68,77193.8,0.1,-0.01096,1e-05,2.01787]
[1779264707034,54.67,77194.47,0.1,-0.01095,1e-05,2.01638]
[1779264708322,54.67,77194.58,0.1,-0.01095,1e-05,2.01666]
[1779264709942,54.68,77194.83,0.1,-0.01096,1e-05,2.01676]
[1779264714268,54.69,77194.24,0.1,-0.01097,1e-05,2.01946]
[1779264719589,54.7,77192.17,0.1,-0.011,1e-05,2.02349]
[1779264724042,54.71,77192.17,0.1,-0.01101,1e-05,2.02543]
[1779264731185,54.72,77197.84,0.1,-0.01098,1e-05,2.02064]
[1779264736243,54.73,77194.73,0.1,-0.01102,1e-05,2.02781]
[1779264741278,54.74,77193.05,0.1,-0.01105,1e-05,2.0317]
[1779264746313,54.75,77193.64,0.1,-0.01106,1e-05,2.03286]
[1779264749987,54.76,77194.43,0.1,-0.01105,1e-05,2.03266]
[1779264750073,54.76,77194.22,0.1,-0.01106,1e-05,2.03328]
[1779264755530,54.76,77194.33,0.1,-0.01105,1e-05,2.03115]
[1779264755908,54.76,77194.33,0.1,-0.01105,1e-05,2.03115]
[1779264761418,54.75,77194.09,0.1,-0.01104,1e-05,2.03067]
[1779264766453,54.75,77189.09,0.1,-0.01108,1e-05,2.03606]
[1779264772495,54.75,77189.49,0.1,-0.01107,1e-05,2.03487]
[1779264777530,54.74,77186.17,0.1,-0.01109,1e-05,2.03823]
[1779264782565,54.74,77186.05,0.1,-0.01109,1e-05,2.03775]
[1779264787600,54.74,77185.58,0.1,-0.01109,1e-05,2.03769]
[1779264791972,54.73,77183.09,0.1,-0.01111,1e-05,2.04029]
[1779264792070,54.73,77182.12,0.1,-0.01111,1e-05,2.04131]
[1779264794305,54.74,77181.98,0.1,-0.01112,1e-05,2.04219]
[1779264800691,54.75,77182.24,0.1,-0.01113,1e-05,2.04432]
[1779264807741,54.76,77190.22,0.1,-0.01109,1e-05,2.03731]
[1779264814791,54.78,77189.97,0.1,-0.0111,1e-05,2.03868]
[1779264820832,54.79,77190.43,0.1,-0.01111,1e-05,2.04029]
[1779264825869,54.8,77190.78,0.1,-0.01111,1e-05,2.04166]
[1779264829392,54.8,77193.26,0.1,-0.0111,1e-05,2.03977]
[1779264829916,54.8,77193.26,0.1,-0.0111,1e-05,2.03977]
[1779264830094,54.8,77193.26,0.1,-0.0111,1e-05,2.03977]
[1779264830483,54.8,77200.46,0.1,-0.01105,1e-05,2.03156]
[1779264835801,54.81,77209.82,0.1,-0.01099,1e-05,2.02163]
[1779264837866,54.82,77210.48,0.1,-0.01099,1e-05,2.02242]
[1779264842990,54.83,77211.07,0.1,-0.011,1e-05,2.02406]
[1779264848025,54.84,77210.95,0.1,-0.01101,1e-05,2.02614]
[1779264853060,54.85,77206.46,0.1,-0.01106,1e-05,2.0334]
[1779264860109,54.87,77207.38,0.1,-0.01107,1e-05,2.03491]
[1779264870179,54.88,77207.38,0.1,-0.01109,1e-05,2.03856]
[1779264880248,54.9,77207.4,0.1,-0.01111,1e-05,2.04066]
[1779264888305,54.92,77207.4,0.1,-0.01112,1e-05,2.04348]
[1779264893340,54.93,77204.09,0.1,-0.01116,1e-05,2.04917]
[1779264898375,54.94,77205.88,0.1,-0.01116,1e-05,2.04908]
[1779264901694,54.94,77205.43,0.1,-0.01117,1e-05,2.05029]
[1779264907438,54.95,77204.34,0.1,-0.01119,1e-05,2.05392]
[1779264912475,54.96,77208.42,0.1,-0.01117,1e-05,2.05069]
[1779264917510,54.97,77208.93,0.1,-0.01118,1e-05,2.05176]
[1779264922545,54.98,77208.92,0.1,-0.01119,1e-05,2.05343]
[1779264927579,54.99,77208.67,0.1,-0.0112,1e-05,2.05538]
[1779264931123,54.99,77209.38,0.1,-0.0112,1e-05,2.05518]
[1779264938422,55.01,77208.71,0.1,-0.01121,1e-05,2.05711]
[1779264943692,55.02,77208.07,0.1,-0.01123,1e-05,2.0598]
[1779264946043,55.02,77208.07,0.1,-0.01123,1e-05,2.0598]
[1779264947877,55.02,77207.92,0.1,-0.01124,1e-05,2.06093]
[1779264953762,55.03,77207.38,0.1,-0.01125,1e-05,2.06375]
[1779264958797,55.04,77197.62,0.1,-0.01134,1e-05,2.07693]
[1779264963832,55.05,77197.74,0.1,-0.01135,1e-05,2.0782]
[1779264968867,55.05,77198.17,0.1,-0.01135,1e-05,2.07908]
[1779264973902,55.06,77193.3,0.1,-0.0114,1e-05,2.08634]
[1779264978937,55.07,77194.29,0.1,-0.0114,1e-05,2.08646]
[1779264983972,55.08,77198.98,0.1,-0.01137,1e-05,2.08214]
[1779264984818,55.08,77198.98,0.1,-0.01137,1e-05,2.08214]
[1779264984979,55.08,77198.87,0.1,-0.01137,1e-05,2.08255]
[1779264990014,55.07,77199.47,0.1,-0.01136,1e-05,2.08074]
[1779264996055,55.06,77204.3,0.1,-0.01131,1e-05,2.07222]
[1779265001106,55.06,77204.39,0.1,-0.0113,1e-05,2.07132]
[1779265007132,55.05,77203.83,0.1,-0.0113,1e-05,2.07061]
[1779265015189,55.05,77203.93,0.1,-0.01129,1e-05,2.06892]
[1779265020224,55.04,77204.61,0.1,-0.01128,1e-05,2.06714]
[1779265025270,55.04,77204.02,0.1,-0.01127,1e-05,2.06689]
[1779265030305,55.03,77203.45,0.1,-0.01127,1e-05,2.06661]
[1779265036347,55.02,77203.71,0.1,-0.01126,1e-05,2.06516]
[1779265040564,55.02,77203.5,0.1,-0.01126,1e-05,2.06484]
[1779265046417,55.01,77204.8,0.1,-0.01124,1e-05,2.06198]
[1779265051452,55.01,77213.33,0.1,-0.01117,1e-05,2.04943]
[1779265056487,55.01,77213.47,0.1,-0.01116,1e-05,2.04848]
[1779265061523,55.0,77204.7,0.1,-0.01122,1e-05,2.05818]
[1779265070586,54.99,77203.25,0.1,-0.01122,1e-05,2.0582]
[1779265075623,54.99,77197.45,0.1,-0.01126,1e-05,2.06426]
[1779265078329,54.99,77197.45,0.1,-0.01126,1e-05,2.06426]
[1779265084269,54.98,77198.54,0.1,-0.01124,1e-05,2.06167]
[1779265089722,54.97,77199.84,0.1,-0.01123,1e-05,2.05888]
[1779265094757,54.97,77200.09,0.1,-0.01122,1e-05,2.05772]
[1779265103820,54.96,77200.01,0.1,-0.01121,1e-05,2.05629]
[1779265108855,54.96,77200.03,0.1,-0.0112,1e-05,2.05542]
[1779265113890,54.95,77200.06,0.1,-0.01119,1e-05,2.0531]
[1779265118924,54.95,77199.93,0.1,-0.01119,1e-05,2.05244]
[1779265124968,54.94,77200.05,0.1,-0.01118,1e-05,2.05134]
[1779265130008,54.94,77205.72,0.1,-0.01113,1e-05,2.04383]
[1779265135043,54.94,77215.35,0.1,-0.01106,1e-05,2.03175]
[1779265138232,54.94,77212.89,0.1,-0.01107,1e-05,2.03443]
[1779265144106,54.93,77208.1,0.1,-0.0111,1e-05,2.03918]
[1779265149140,54.93,77208.31,0.1,-0.0111,1e-05,2.03826]
[1779265154176,54.92,77207.76,0.1,-0.0111,1e-05,2.03825]
[1779265159211,54.92,77204.37,0.1,-0.01112,1e-05,2.04162]
[1779265165253,54.92,77204.36,0.1,-0.01111,1e-05,2.0408]
[1779265170289,54.91,77203.88,0.1,-0.01111,1e-05,2.04068]
[1779265175324,54.91,77204.7,0.1,-0.0111,1e-05,2.03757]
[1779265180359,54.91,77212.76,0.1,-0.01103,1e-05,2.02739]
[1779265185394,54.9,77212.92,0.1,-0.01103,1e-05,2.02663]
[1779265190431,54.9,77221.2,0.1,-0.01096,1e-05,2.01632]
[1779265195465,54.9,77221.19,0.1,-0.01096,1e-05,2.01588]
[1779265200502,54.89,77220.08,0.1,-0.01096,1e-05,2.01673]
[1779265205539,54.89,77221.33,0.1,-0.01095,1e-05,2.01482]
[1779265217625,54.89,77221.03,0.1,-0.01095,1e-05,2.01417]
[1779265222660,54.88,77222.18,0.1,-0.01094,1e-05,2.01242]
[1779265228701,54.88,77222.18,0.1,-0.01093,1e-05,2.01197]
[1779265233737,54.88,77213.0,0.1,-0.01099,1e-05,2.02096]
[1779265238771,54.88,77206.17,0.1,-0.01104,1e-05,2.02849]
[1779265243807,54.87,77205.6,0.1,-0.01104,1e-05,2.02862]
[1779265252870,54.87,77204.39,0.1,-0.01104,1e-05,2.02904]
[1779265257908,54.87,77204.37,0.1,-0.01104,1e-05,2.0285]
[1779265262943,54.86,77199.85,0.1,-0.01107,1e-05,2.03341]
[1779265267978,54.86,77193.01,0.1,-0.01112,1e-05,2.04076]
[1779265273019,54.86,77187.32,0.1,-0.01116,1e-05,2.04687]
[1779265280069,54.85,77186.06,0.1,-0.01116,1e-05,2.04734]
[1779265286111,54.85,77186.21,0.1,-0.01115,1e-05,2.0463]
[1779265291147,54.84,77191.56,0.1,-0.0111,1e-05,2.0378]
[1779265296182,54.84,77190.9,0.1,-0.0111,1e-05,2.03795]
[1779265302224,54.84,77192.48,0.1,-0.01109,1e-05,2.03531]
[1779265308266,54.83,77192.26,0.1,-0.01108,1e-05,2.03485]
[1779265313301,54.83,77188.62,0.1,-0.01111,1e-05,2.03858]
[1779265319343,54.82,77184.89,0.1,-0.01113,1e-05,2.04227]
[1779265324378,54.82,77180.49,0.1,-0.01116,1e-05,2.0468]
[1779265329413,54.82,77173.99,0.1,-0.01121,1e-05,2.05383]
[1779265334448,54.81,77174.11,0.1,-0.0112,1e-05,2.05291]
[1779265339482,54.81,77172.0,0.1,-0.01121,1e-05,2.05465]
[1779265344518,54.8,77172.39,0.1,-0.0112,1e-05,2.05338]
[1779265350561,54.8,77171.16,0.1,-0.01121,1e-05,2.05391]
[1779265355597,54.8,77170.89,0.1,-0.0112,1e-05,2.05198]
[1779265360632,54.79,77170.85,0.1,-0.01119,1e-05,2.05125]
[1779265366532,54.79,77170.85,0.1,-0.01119,1e-05,2.05125]
[1779265366795,54.79,77170.85,0.1,-0.01119,1e-05,2.05125]
[1779265366674,54.79,77170.62,0.1,-0.01119,1e-05,2.0506]
[1779265367681,54.79,77170.11,0.1,-0.01119,1e-05,2.05154]
[1779265372716,54.78,77159.9,0.1,-0.01127,1e-05,2.0629]
[1779265379765,54.78,77158.78,0.1,-0.01127,1e-05,2.06302]
[1779265384800,54.77,77157.28,0.1,-0.01127,1e-05,2.06396]
[1779265389835,54.77,77157.61,0.1,-0.01127,1e-05,2.0627]
[1779265395878,54.76,77153.9,0.1,-0.01129,1e-05,2.06615]
[1779265400913,54.76,77149.12,0.1,-0.01132,1e-05,2.07085]
[1779265405948,54.75,77145.49,0.1,-0.01134,1e-05,2.07431]
[1779265410983,54.75,77145.64,0.1,-0.01133,1e-05,2.07317]
[1779265416019,54.74,77143.86,0.1,-0.01133,1e-05,2.07293]
[1779265421054,54.74,77132.25,0.1,-0.01142,1e-05,2.08601]
[1779265423941,54.73,77131.83,0.1,-0.01142,1e-05,2.0861]
[1779265429111,54.73,77140.57,0.1,-0.01134,1e-05,2.07428]
[1779265434147,54.72,77163.76,0.1,-0.01116,1e-05,2.04553]
[1779265439182,54.72,77169.15,0.1,-0.01111,1e-05,2.03845]
[1779265444217,54.72,77168.17,0.1,-0.01112,1e-05,2.03902]
[1779265449251,54.71,77168.15,0.1,-0.01111,1e-05,2.03844]
[1779265454287,54.71,77172.18,0.1,-0.01108,1e-05,2.03305]
[1779265459322,54.71,77172.14,0.1,-0.01108,1e-05,2.03257]
[1779265464357,54.71,77172.95,0.1,-0.01107,1e-05,2.03107]
[1779265470399,54.7,77174.43,0.1,-0.01105,1e-05,2.02869]
[1779265475434,54.7,77176.79,0.1,-0.01102,1e-05,2.02394]
[1779265480468,54.7,77176.94,0.1,-0.01102,1e-05,2.0233]
[1779265485504,54.7,77176.47,0.1,-0.01102,1e-05,2.02339]
[1779265490539,54.69,77177.98,0.1,-0.011,1e-05,2.02118]
[1779265495574,54.69,77177.6,0.1,-0.011,1e-05,2.02119]
[1779265500608,54.69,77179.67,0.1,-0.01099,1e-05,2.0183]
[1779265505644,54.69,77179.39,0.1,-0.01099,1e-05,2.01821]
[1779265510679,54.68,77179.1,0.1,-0.01099,1e-05,2.01815]
[1779265515717,54.68,77178.24,0.1,-0.01099,1e-05,2.01875]
[1779265520751,54.68,77176.86,0.1,-0.011,1e-05,2.01997]
[1779265525786,54.68,77176.78,0.1,-0.011,1e-05,2.01964]
[1779265530822,54.68,77177.26,0.1,-0.01099,1e-05,2.01866]
[1779265535857,54.67,77178.35,0.1,-0.01097,1e-05,2.01553]
[1779265542906,54.67,77184.62,0.1,-0.01092,1e-05,2.00759]
[1779265547941,54.67,77188.75,0.1,-0.01089,1e-05,2.00243]
[1779265552976,54.67,77188.46,0.1,-0.01089,1e-05,2.00252]
[1779265558011,54.67,77188.28,0.1,-0.01089,1e-05,2.00248]
[1779265563048,54.66,77187.18,0.1,-0.01089,1e-05,2.00353]
[1779265568084,54.66,77182.67,0.1,-0.01093,1e-05,2.00851]
[1779265573119,54.66,77177.13,0.1,-0.01097,1e-05,2.01471]
[1779265578154,54.66,77176.85,0.1,-0.01097,1e-05,2.01467]
[1779265583189,54.66,77178.05,0.1,-0.01095,1e-05,2.01287]
[1779265588224,54.66,77178.01,0.1,-0.01095,1e-05,2.01256]
[1779265593259,54.65,77187.25,0.1,-0.01087,1e-05,1.99986]
[1779265598294,54.65,77188.34,0.1,-0.01086,1e-05,1.99834]
[1779265603329,54.65,77185.3,0.1,-0.01088,1e-05,2.00168]
[1779265606007,54.65,77184.66,0.1,-0.01089,1e-05,2.00238]
[1779265606350,54.65,77185.62,0.1,-0.01088,1e-05,2.00115]
[1779265614406,54.67,77187.89,0.1,-0.01089,1e-05,2.00189]
[1779265616998,54.67,77188.09,0.1,-0.01089,1e-05,2.00209]
[1779265617083,54.67,77188.05,0.1,-0.01089,1e-05,2.00256]
[1779265625486,54.67,77188.53,0.1,-0.01089,1e-05,2.00199]
[1779265630521,54.67,77188.36,0.1,-0.01089,1e-05,2.00193]
[1779265635556,54.67,77185.33,0.1,-0.01091,1e-05,2.00523]
[1779265646636,54.67,77186.52,0.1,-0.01089,1e-05,2.00322]
[1779265651670,54.67,77179.66,0.1,-0.01094,1e-05,2.0096]
[1779265656706,54.66,77176.11,0.1,-0.01096,1e-05,2.01345]
[1779265661741,54.66,77176.87,0.1,-0.01095,1e-05,2.01217]
[1779265666775,54.66,77176.03,0.1,-0.01096,1e-05,2.01279]
[1779265671810,54.66,77176.72,0.1,-0.01095,1e-05,2.0116]
[1779265676846,54.66,77182.03,0.1,-0.01091,1e-05,2.00499]
[1779265681881,54.65,77182.44,0.1,-0.0109,1e-05,2.0042]
[1779265686916,54.65,77182.44,0.1,-0.0109,1e-05,2.00391]
[1779265691951,54.65,77180.22,0.1,-0.01092,1e-05,2.00623]
[1779265696986,54.65,77179.99,0.1,-0.01091,1e-05,2.00619]
[1779265702022,54.65,77180.17,0.1,-0.01091,1e-05,2.00568]
[1779265708299,54.65,77179.55,0.1,-0.01091,1e-05,2.00616]
[1779265714107,54.64,77176.55,0.1,-0.01093,1e-05,2.00777]
[1779265719148,54.64,77181.24,0.1,-0.01089,1e-05,2.00192]
[1779265724184,54.64,77181.31,0.1,-0.01089,1e-05,2.00158]
[1779265729219,54.64,77181.45,0.1,-0.01088,1e-05,2.00116]
[1779265734254,54.64,77181.26,0.1,-0.01088,1e-05,2.00107]
[1779265739289,54.64,77179.28,0.1,-0.0109,1e-05,2.00316]
[1779265744328,54.63,77180.14,0.1,-0.01089,1e-05,2.0019]
[1779265750370,54.63,77179.54,0.1,-0.01089,1e-05,2.00234]
[1779265755405,54.63,77184.64,0.1,-0.01085,1e-05,1.99612]
[1779265760440,54.63,77183.61,0.1,-0.01086,1e-05,1.99717]
[1779265765478,54.63,77184.8,0.1,-0.01085,1e-05,1.9956]
[1779265770515,54.63,77186.71,0.1,-0.01083,1e-05,1.99319]
[1779265775550,54.63,77185.03,0.1,-0.01084,1e-05,1.99358]
[1779265780586,54.63,77185.45,0.1,-0.01083,1e-05,1.99292]
[1779265785621,54.63,77185.38,0.1,-0.01083,1e-05,1.99284]
[1779265790656,54.63,77185.98,0.1,-0.01083,1e-05,1.99198]
[1779265795693,54.63,77187.95,0.1,-0.01081,1e-05,1.98951]
[1779265799729,54.63,77206.52,0.1,-0.01067,1e-05,1.96778]
[1779265804763,54.63,77215.28,0.1,-0.01061,1e-05,1.95775]
[1779265805788,54.63,77215.28,0.1,-0.01061,1e-05,1.95775]
[1779265805889,54.63,77215.55,0.1,-0.01061,1e-05,1.95747]
[1779265811813,54.64,77231.06,0.1,-0.01051,1e-05,1.94264]
[1779265816848,54.66,77247.27,0.1,-0.01041,1e-05,1.92685]
[1779265821883,54.67,77247.05,0.1,-0.01043,1e-05,1.92989]
[1779265826736,54.69,77247.1,0.1,-0.01045,1e-05,1.93205]
[1779265831955,54.7,77256.17,0.1,-0.01039,1e-05,1.92357]
[1779265836991,54.72,77254.35,0.1,-0.01042,1e-05,1.92845]
[1779265843035,54.74,77255.61,0.1,-0.01043,1e-05,1.93032]
[1779265849084,54.75,77252.54,0.1,-0.01048,1e-05,1.93709]
[1779265852060,54.76,77257.9,0.1,-0.01044,1e-05,1.93203]
[1779265852105,54.76,77259.41,0.1,-0.01044,1e-05,1.93084]
[1779265857141,54.76,77261.47,0.1,-0.01042,1e-05,1.92886]
[1779265862175,54.77,77275.4,0.1,-0.01033,1e-05,1.91342]
[1779265867210,54.77,77289.18,0.1,-0.01023,1e-05,1.89846]
[1779265872245,54.77,77286.02,0.1,-0.01026,1e-05,1.90268]
[1779265876274,54.78,77264.28,0.1,-0.01042,1e-05,1.9278]
[1779265881311,54.78,77262.73,0.1,-0.01043,1e-05,1.92992]
[1779265886347,54.78,77261.88,0.1,-0.01044,1e-05,1.93125]
[1779265891382,54.78,77260.49,0.1,-0.01044,1e-05,1.9318]
[1779265896417,54.78,77255.83,0.1,-0.01048,1e-05,1.93748]
[1779265901452,54.79,77252.36,0.1,-0.01051,1e-05,1.94182]
[1779265907494,54.79,77252.61,0.1,-0.01051,1e-05,1.94186]
[1779265913536,54.79,77252.04,0.1,-0.01051,1e-05,1.94283]
[1779265918571,54.79,77252.61,0.1,-0.01051,1e-05,1.94244]
[1779265923605,54.79,77259.34,0.1,-0.01046,1e-05,1.93499]
[1779265928641,54.79,77268.51,0.1,-0.0104,1e-05,1.92488]
[1779265933676,54.8,77268.19,0.1,-0.01041,1e-05,1.92566]
[1779265940011,54.8,77268.53,0.1,-0.0104,1e-05,1.9256]
[1779265940777,54.8,77272.02,0.1,-0.01038,1e-05,1.9218]
[1779265940828,54.8,77275.33,0.1,-0.01036,1e-05,1.91813]
[1779265946767,54.78,77278.81,0.1,-0.01031,1e-05,1.91128]
[1779265952016,54.77,77278.61,0.1,-0.0103,1e-05,1.9096]
[1779265952118,54.77,77278.61,0.1,-0.01029,1e-05,1.90773]
[1779265957844,54.77,77279.96,0.1,-0.01029,1e-05,1.90691]
[1779265962885,54.78,77278.54,0.1,-0.0103,1e-05,1.90912]
[1779265970941,54.78,77279.08,0.1,-0.0103,1e-05,1.90945]
[1779265975976,54.79,77280.66,0.1,-0.0103,1e-05,1.90825]
[1779265977534,54.79,77280.47,0.1,-0.0103,1e-05,1.90858]
[1779265977990,54.79,77280.08,0.1,-0.0103,1e-05,1.90914]
[1779265978574,54.79,77280.08,0.1,-0.0103,1e-05,1.90914]
[1779265978996,54.79,77279.71,0.1,-0.01031,1e-05,1.91015]
[1779265984033,54.79,77279.32,0.1,-0.01032,1e-05,1.91117]
[1779265989069,54.8,77278.38,0.1,-0.01033,1e-05,1.91279]
[1779265994104,54.8,77278.12,0.1,-0.01033,1e-05,1.91364]
[1779265999139,54.8,77273.16,0.1,-0.01037,1e-05,1.91981]
[1779266004174,54.81,77270.04,0.1,-0.01039,1e-05,1.92383]
[1779266009209,54.81,77268.33,0.1,-0.01041,1e-05,1.92621]
[1779266014244,54.81,77267.02,0.1,-0.01041,1e-05,1.92671]
[1779266019279,54.81,77267.13,0.1,-0.01042,1e-05,1.92699]
[1779266025321,54.81,77267.15,0.1,-0.01042,1e-05,1.92745]
[1779266030356,54.82,77267.88,0.1,-0.01042,1e-05,1.92701]
[1779266035391,54.82,77267.02,0.1,-0.01042,1e-05,1.92837]
[1779266040426,54.82,77266.15,0.1,-0.01043,1e-05,1.92972]
[1779266045461,54.82,77268.92,0.1,-0.01042,1e-05,1.92694]
[1779266050498,54.83,77268.91,0.1,-0.01042,1e-05,1.92733]
[1779266056539,54.83,77268.85,0.1,-0.01042,1e-05,1.92786]
[1779266061574,54.83,77270.11,0.1,-0.01041,1e-05,1.9268]
[1779266066609,54.83,77269.73,0.1,-0.01042,1e-05,1.9277]
[1779266072651,54.83,77269.42,0.1,-0.01042,1e-05,1.92712]
[1779266077687,54.84,77276.13,0.1,-0.01037,1e-05,1.9199]
[1779266083729,54.84,77276.03,0.1,-0.01038,1e-05,1.92057]
[1779266088764,54.84,77275.05,0.1,-0.01039,1e-05,1.92214]
[1779266093799,54.85,77271.48,0.1,-0.01041,1e-05,1.92664]
[1779266098833,54.85,77270.95,0.1,-0.01042,1e-05,1.92764]
[1779266103869,54.85,77270.38,0.1,-0.01043,1e-05,1.92866]
[1779266109911,54.85,77270.42,0.1,-0.01043,1e-05,1.92907]
[1779266115953,54.85,77266.46,0.1,-0.01046,1e-05,1.93402]
[1779266120988,54.86,77265.91,0.1,-0.01047,1e-05,1.93497]
[1779266127032,54.86,77266.02,0.1,-0.01047,1e-05,1.93521]
[1779266132066,54.86,77265.17,0.1,-0.01047,1e-05,1.93508]
[1779266137102,54.86,77265.34,0.1,-0.01047,1e-05,1.9352]
[1779266142137,54.86,77265.32,0.1,-0.01047,1e-05,1.93552]
[1779266149186,54.87,77266.73,0.1,-0.01046,1e-05,1.93432]
[1779266154221,54.87,77268.58,0.1,-0.01045,1e-05,1.93255]
[1779266159256,54.87,77270.9,0.1,-0.01044,1e-05,1.93024]
[1779266167312,54.87,77270.14,0.1,-0.01045,1e-05,1.93168]
[1779266172347,54.87,77270.7,0.1,-0.01045,1e-05,1.9314]
[1779266177382,54.88,77270.64,0.1,-0.01045,1e-05,1.93183]
[1779266184431,54.88,77270.09,0.1,-0.01046,1e-05,1.93296]
[1779266189466,54.88,77270.0,0.1,-0.01046,1e-05,1.93342]
[1779266194501,54.88,77269.41,0.1,-0.01046,1e-05,1.93302]
[1779266199535,54.88,77270.81,0.1,-0.01045,1e-05,1.93179]
[1779266205578,54.89,77269.12,0.1,-0.01046,1e-05,1.93415]
[1779266216654,54.89,77269.97,0.1,-0.01046,1e-05,1.93394]
[1779266223706,54.89,77269.93,0.1,-0.01047,1e-05,1.93447]
[1779266229749,54.9,77268.73,0.1,-0.01048,1e-05,1.93633]
[1779266234784,54.9,77268.98,0.1,-0.01048,1e-05,1.93638]
[1779266240826,54.9,77269.78,0.1,-0.01048,1e-05,1.93587]
[1779266246869,54.9,77268.99,0.1,-0.01048,1e-05,1.93718]
[1779266251904,54.9,77268.66,0.1,-0.01048,1e-05,1.93649]
[1779266256939,54.91,77268.63,0.1,-0.01048,1e-05,1.93686]
[1779266261975,54.91,77269.57,0.1,-0.01048,1e-05,1.93612]
[1779266267011,54.91,77269.64,0.1,-0.01048,1e-05,1.93639]
[1779266273053,54.91,77273.06,0.1,-0.01046,1e-05,1.9329]
[1779266279096,54.91,77274.85,0.1,-0.01045,1e-05,1.93134]
[1779266284131,54.92,77287.47,0.1,-0.01036,1e-05,1.91741]
[1779266289165,54.92,77293.87,0.1,-0.01032,1e-05,1.91071]
[1779266294756,54.92,77306.0,0.1,-0.01023,1e-05,1.89757]
[1779266305278,54.93,77312.07,0.1,-0.0102,1e-05,1.89259]
[1779266312328,54.94,77313.18,0.1,-0.01019,1e-05,1.89096]
[1779266317363,54.94,77326.94,0.1,-0.0101,1e-05,1.87636]
[1779266322397,54.95,77332.06,0.1,-0.01007,1e-05,1.87153]
[1779266327432,54.95,77343.75,0.1,-0.00999,1e-05,1.85951]
[1779266331461,54.97,77362.47,0.1,-0.00988,1e-05,1.84156]
[1779266336496,55.01,77367.55,0.1,-0.00989,1e-05,1.84328]
[1779266338510,55.02,77410.16,0.1,-0.00962,1e-05,1.79934]
[1779266339173,55.02,77410.16,0.1,-0.00962,1e-05,1.79934]
[1779266339368,55.02,77410.16,0.1,-0.00962,1e-05,1.79934]
[1779266340895,55.03,77411.92,0.1,-0.00962,1e-05,1.79987]
[1779266342978,55.03,77383.4,0.1,-0.00981,1e-05,1.83068]
[1779266343181,55.03,77383.4,0.1,-0.00981,1e-05,1.83068]
[1779266348615,55.06,77381.09,0.1,-0.00985,1e-05,1.83758]
[1779266350979,55.06,77380.03,0.1,-0.00986,1e-05,1.8392]
[1779266356672,55.07,77369.02,0.1,-0.00995,1e-05,1.85255]
[1779266357580,55.07,77369.02,0.1,-0.00995,1e-05,1.85255]
[1779266357629,55.07,77369.02,0.1,-0.00995,1e-05,1.85255]
[1779266358018,55.07,77369.02,0.1,-0.00995,1e-05,1.85255]
[1779266358795,55.07,77376.42,0.1,-0.0099,1e-05,1.84465]
[1779266358812,55.07,77420.09,0.1,-0.0096,1e-05,1.7976]
[1779266359415,55.07,77420.09,0.1,-0.0096,1e-05,1.7976]
[1779266362479,55.11,77430.71,0.1,-0.00957,1e-05,1.79289]
[1779266364452,55.14,77430.95,0.1,-0.00961,1e-05,1.79866]
[1779266366545,55.15,77412.65,0.1,-0.00974,1e-05,1.81891]
[1779266371372,55.18,77427.72,0.1,-0.00967,1e-05,1.80908]
[1779266371433,55.18,77427.72,0.1,-0.00967,1e-05,1.80908]
[1779266371880,55.2,77454.54,0.1,-0.0095,1e-05,1.78182]
[1779266372746,55.2,77454.54,0.1,-0.0095,1e-05,1.78182]
[1779266372790,55.22,77474.77,0.1,-0.00939,1e-05,1.76362]
[1779266374768,55.24,77482.22,0.1,-0.00936,1e-05,1.75927]
[1779266375471,55.26,77485.84,0.1,-0.00936,1e-05,1.75902]
[1779266375810,55.26,77485.84,0.1,-0.00936,1e-05,1.75902]
[1779266384874,55.39,77476.78,0.1,-0.00956,1e-05,1.79202]
[1779266389909,55.47,77471.02,0.1,-0.00968,1e-05,1.81172]
[1779266394739,55.52,77464.86,0.1,-0.00977,1e-05,1.82612]
[1779266395954,55.53,77495.25,0.1,-0.00959,1e-05,1.79639]
[1779266401234,55.58,77494.2,0.1,-0.00965,1e-05,1.80593]
[1779266406046,55.62,77476.12,0.1,-0.00981,1e-05,1.83321]
[1779266412227,55.63,77474.09,0.1,-0.00984,1e-05,1.83664]
[1779266414153,55.63,77451.5,0.1,-0.00999,1e-05,1.8615]
[1779266416253,55.64,77431.06,0.1,-0.01013,1e-05,1.88418]
[1779266417120,55.64,77469.69,0.1,-0.00987,1e-05,1.84229]
[1779266422155,55.64,77480.27,0.1,-0.00981,1e-05,1.83191]
[1779266424177,55.66,77497.73,0.1,-0.0097,1e-05,1.81571]
[1779266429212,55.72,77494.2,0.1,-0.0098,1e-05,1.83092]
[1779266432205,55.74,77497.96,0.1,-0.00978,1e-05,1.82785]
[1779266437268,55.81,77506.16,0.1,-0.00981,1e-05,1.83211]
[1779266442417,55.86,77507.14,0.1,-0.00985,1e-05,1.83915]
[1779266448344,55.93,77511.37,0.1,-0.0099,1e-05,1.84752]
[1779266449159,55.93,77511.37,0.1,-0.0099,1e-05,1.84752]
[1779266449576,55.93,77511.37,0.1,-0.0099,1e-05,1.84752]
[1779266449651,55.92,77532.45,0.1,-0.00975,1e-05,1.82313]
[1779266450392,55.92,77532.45,0.1,-0.00975,1e-05,1.82313]
[1779266454228,55.91,77524.02,0.1,-0.0098,1e-05,1.83108]
[1779266454542,55.91,77525.14,0.1,-0.00979,1e-05,1.82953]
[1779266456020,55.91,77525.14,0.1,-0.00979,1e-05,1.82953]
[1779266456402,55.91,77527.85,0.1,-0.00977,1e-05,1.82706]
[1779266459709,55.91,77525.91,0.1,-0.00978,1e-05,1.82841]
[1779266460015,55.91,77525.91,0.1,-0.00978,1e-05,1.82841]
[1779266459811,55.91,77527.18,0.1,-0.00977,1e-05,1.82634]
[1779266460435,55.91,77529.12,0.1,-0.00975,1e-05,1.82427]
[1779266465470,55.9,77517.02,0.1,-0.00982,1e-05,1.83543]
[1779266468061,55.89,77519.2,0.1,-0.0098,1e-05,1.83235]
[1779266468491,55.89,77514.86,0.1,-0.00983,1e-05,1.83663]
[1779266473526,55.9,77512.85,0.1,-0.00985,1e-05,1.83977]
[1779266478562,55.9,77513.11,0.1,-0.00986,1e-05,1.84063]
[1779266483597,55.91,77513.09,0.1,-0.00986,1e-05,1.84158]
[1779266486823,55.91,77512.56,0.1,-0.00987,1e-05,1.84252]
[1779266487665,55.91,77511.22,0.1,-0.00988,1e-05,1.84414]
[1779266487681,55.91,77480.09,0.1,-0.01009,1e-05,1.87806]
[1779266490871,55.91,77469.74,0.1,-0.01016,1e-05,1.8896]
[1779266491623,55.91,77469.78,0.1,-0.01016,1e-05,1.88965]
[1779266493997,55.91,77468.36,0.1,-0.01017,1e-05,1.89002]
[1779266494607,55.91,77466.85,0.1,-0.01018,1e-05,1.89177]
[1779266499713,55.92,77457.23,0.1,-0.01025,1e-05,1.90282]
[1779266504748,55.92,77463.88,0.1,-0.0102,1e-05,1.89585]
[1779266506781,55.92,77462.93,0.1,-0.01021,1e-05,1.89698]
[1779266507836,55.92,77462.89,0.1,-0.01021,1e-05,1.8971]
[1779266513342,55.94,77456.61,0.1,-0.01028,1e-05,1.90706]
[1779266518846,55.95,77455.59,0.1,-0.01029,1e-05,1.91016]
[1779266523881,55.95,77455.99,0.1,-0.0103,1e-05,1.9105]
[1779266527926,55.95,77454.91,0.1,-0.0103,1e-05,1.91186]
[1779266531882,55.96,77433.26,0.1,-0.01046,1e-05,1.93687]
[1779266538986,55.96,77433.9,0.1,-0.01046,1e-05,1.9365]
[1779266544040,55.96,77426.6,0.1,-0.01051,1e-05,1.94479]
[1779266549063,55.96,77415.3,0.1,-0.01059,1e-05,1.95678]
[1779266554098,55.95,77417.24,0.1,-0.01056,1e-05,1.95186]
[1779266559132,55.94,77418.48,0.1,-0.01055,1e-05,1.94962]
[1779266564167,55.94,77418.02,0.1,-0.01055,1e-05,1.94949]
[1779266569202,55.94,77421.2,0.1,-0.01052,1e-05,1.9456]
[1779266574243,55.94,77422.4,0.1,-0.01051,1e-05,1.94407]
[1779266579278,55.94,77430.12,0.1,-0.01046,1e-05,1.9356]
[1779266584312,55.94,77424.29,0.1,-0.0105,1e-05,1.94261]
[1779266588535,55.94,77423.52,0.1,-0.01051,1e-05,1.94348]
[1779266588547,55.94,77423.52,0.1,-0.01051,1e-05,1.94348]
[1779266588713,55.94,77423.52,0.1,-0.01051,1e-05,1.94348]
[1779266595390,55.94,77426.02,0.1,-0.01049,1e-05,1.9407]
[1779266600425,55.94,77429.57,0.1,-0.01046,1e-05,1.93685]
[1779266605461,55.95,77435.19,0.1,-0.01043,1e-05,1.93136]
[1779266610494,55.95,77436.56,0.1,-0.01042,1e-05,1.93052]
[1779266618553,55.96,77439.03,0.1,-0.0104,1e-05,1.92713]
[1779266623588,55.96,77439.04,0.1,-0.01041,1e-05,1.92726]
[1779266628623,55.96,77444.36,0.1,-0.01037,1e-05,1.92209]
[1779266634665,55.97,77443.29,0.1,-0.01039,1e-05,1.92413]
[1779266639702,55.97,77444.67,0.1,-0.01038,1e-05,1.92299]
[1779266644737,55.98,77456.0,0.1,-0.01031,1e-05,1.91222]
[1779266647280,55.99,77456.33,0.1,-0.01032,1e-05,1.91346]
[1779266656820,56.01,77455.7,0.1,-0.01035,1e-05,1.9192]
[1779266661857,56.02,77451.27,0.1,-0.0104,1e-05,1.92597]
[1779266667261,56.03,77455.87,0.1,-0.01037,1e-05,1.922]
[1779266676963,56.05,77457.28,0.1,-0.01038,1e-05,1.92283]
[1779266682002,56.06,77454.96,0.1,-0.0104,1e-05,1.92653]
[1779266687041,56.06,77448.3,0.1,-0.01045,1e-05,1.93477]
[1779266687285,56.06,77448.3,0.1,-0.01045,1e-05,1.93477]
[1779266693083,56.07,77447.54,0.1,-0.01046,1e-05,1.9362]
[1779266698119,56.07,77447.0,0.1,-0.01047,1e-05,1.9372]
[1779266703155,56.07,77447.36,0.1,-0.01047,1e-05,1.93714]
[1779266708190,56.07,77447.78,0.1,-0.01047,1e-05,1.93703]
[1779266712840,56.08,77457.3,0.1,-0.0104,1e-05,1.92689]
[1779266713306,56.08,77457.3,0.1,-0.0104,1e-05,1.92689]
[1779266713863,56.08,77458.17,0.1,-0.0104,1e-05,1.92618]
[1779266714232,56.08,77457.47,0.1,-0.0104,1e-05,1.92723]
[1779266714349,56.08,77457.47,0.1,-0.0104,1e-05,1.92723]
[1779266715239,56.08,77457.56,0.1,-0.0104,1e-05,1.92738]
[1779266720274,56.09,77456.58,0.1,-0.01042,1e-05,1.92966]
[1779266725309,56.09,77457.48,0.1,-0.01042,1e-05,1.92918]
[1779266730344,56.09,77447.96,0.1,-0.01048,1e-05,1.9399]
[1779266735379,56.09,77449.2,0.1,-0.01047,1e-05,1.93715]
[1779266740416,56.09,77449.49,0.1,-0.01047,1e-05,1.93686]
[1779266745451,56.09,77450.01,0.1,-0.01046,1e-05,1.93633]
[1779266749260,56.09,77449.05,0.1,-0.01047,1e-05,1.93742]
[1779266750636,56.09,77446.06,0.1,-0.01049,1e-05,1.94077]
[1779266756528,56.09,77447.31,0.1,-0.01048,1e-05,1.93939]
[1779266761563,56.09,77447.09,0.1,-0.01048,1e-05,1.93965]
[1779266766600,56.09,77448.96,0.1,-0.01047,1e-05,1.93759]
[1779266771635,56.09,77448.71,0.1,-0.01047,1e-05,1.93791]
[1779266776669,56.09,77448.2,0.1,-0.01048,1e-05,1.93851]
[1779266781069,56.09,77448.61,0.1,-0.01047,1e-05,1.93807]
[1779266781121,56.09,77460.42,0.1,-0.01039,1e-05,1.92524]
[1779266781845,56.09,77460.42,0.1,-0.01039,1e-05,1.92524]
[1779266781898,56.06,77462.39,0.1,-0.01034,1e-05,1.91758]
[1779266783829,56.06,77463.09,0.1,-0.01034,1e-05,1.9168]
[1779266784092,56.06,77463.09,0.1,-0.01034,1e-05,1.9168]
[1779266785821,56.07,77465.26,0.1,-0.01033,1e-05,1.91535]
[1779266785887,56.07,77464.81,0.1,-0.01034,1e-05,1.91632]
[1779266791778,55.93,77466.09,0.1,-0.01017,1e-05,1.88862]
[1779266796814,55.85,77463.49,0.1,-0.01009,1e-05,1.8766]
[1779266801847,55.79,77452.58,0.1,-0.0101,1e-05,1.87815]
[1779266806883,55.78,77448.39,0.1,-0.01012,1e-05,1.88045]
[1779266811918,55.71,77447.07,0.1,-0.01006,1e-05,1.87107]
[1779266816953,55.7,77445.44,0.1,-0.01006,1e-05,1.87065]
[1779266821988,55.65,77447.65,0.1,-0.00998,1e-05,1.85825]
[1779266827025,55.53,77447.65,0.1,-0.00986,1e-05,1.83845]
[1779266832059,55.43,77443.38,0.1,-0.00978,1e-05,1.82516]
[1779266837924,55.39,77446.15,0.1,-0.00972,1e-05,1.81478]
[1779266843137,55.33,77434.68,0.1,-0.00973,1e-05,1.81616]
[1779266848172,55.32,77431.31,0.1,-0.00974,1e-05,1.81815]
[1779266853208,55.31,77430.47,0.1,-0.00973,1e-05,1.81606]
[1779266859250,55.3,77430.5,0.1,-0.00971,1e-05,1.81408]
[1779266864286,55.29,77426.89,0.1,-0.00973,1e-05,1.81635]
[1779266865850,55.29,77426.99,0.1,-0.00973,1e-05,1.81591]
[1779266867307,55.29,77427.06,0.1,-0.00973,1e-05,1.81576]
[1779266867746,55.29,77427.06,0.1,-0.00973,1e-05,1.81576]
[1779266868314,55.28,77427.02,0.1,-0.00972,1e-05,1.81548]
[1779266869046,55.28,77427.02,0.1,-0.00972,1e-05,1.81548]
[1779266869145,55.28,77427.02,0.1,-0.00972,1e-05,1.81515]
[1779266869990,55.28,77427.02,0.1,-0.00972,1e-05,1.81515]
[1779266870088,55.28,77427.02,0.1,-0.00972,1e-05,1.8154]
[1779266875363,55.27,77426.92,0.1,-0.00971,1e-05,1.81389]
[1779266875671,55.27,77426.92,0.1,-0.00971,1e-05,1.81389]
[1779266876370,55.28,77426.77,0.1,-0.00972,1e-05,1.8143]
[1779266879627,55.28,77425.43,0.1,-0.00973,1e-05,1.81649]
[1779266880776,55.28,77418.8,0.1,-0.00978,1e-05,1.82389]
[1779266881243,55.28,77418.8,0.1,-0.00978,1e-05,1.82389]
[1779266886443,55.29,77417.78,0.1,-0.00979,1e-05,1.8258]
[1779266891478,55.29,77420.8,0.1,-0.00978,1e-05,1.8237]
[1779266894701,55.3,77423.79,0.1,-0.00976,1e-05,1.82117]
[1779266895507,55.3,77423.67,0.1,-0.00976,1e-05,1.82096]
[1779266900541,55.29,77413.25,0.1,-0.00982,1e-05,1.83055]
[1779266901792,55.29,77413.25,0.1,-0.00982,1e-05,1.83055]
[1779266901892,55.28,77412.68,0.1,-0.00982,1e-05,1.83082]
[1779266907592,55.29,77411.01,0.1,-0.00984,1e-05,1.83395]
[1779266912627,55.3,77415.53,0.1,-0.00981,1e-05,1.8288]
[1779266915779,55.3,77415.53,0.1,-0.00981,1e-05,1.8288]
[1779266915880,55.3,77415.53,0.1,-0.00981,1e-05,1.82948]
[1779266921281,55.29,77420.88,0.1,-0.00977,1e-05,1.82233]
[1779266926724,55.28,77420.37,0.1,-0.00976,1e-05,1.82055]
[1779266933774,55.27,77420.07,0.1,-0.00975,1e-05,1.81859]
[1779266938810,55.26,77412.53,0.1,-0.00979,1e-05,1.82507]
[1779266943845,55.25,77412.91,0.1,-0.00977,1e-05,1.82299]
[1779266948890,55.24,77413.54,0.1,-0.00976,1e-05,1.82066]
[1779266954931,55.23,77409.85,0.1,-0.00977,1e-05,1.82267]
[1779266959969,55.22,77402.82,0.1,-0.00981,1e-05,1.82859]
[1779266965008,55.21,77403.32,0.1,-0.0098,1e-05,1.82635]
[1779266970040,55.2,77403.73,0.1,-0.00978,1e-05,1.82425]
[1779266975075,55.19,77402.79,0.1,-0.00977,1e-05,1.82227]
[1779266981117,55.18,77403.08,0.1,-0.00976,1e-05,1.81972]
[1779266987159,55.13,77402.54,0.1,-0.00971,1e-05,1.81287]
[1779266992193,55.05,77400.69,0.1,-0.00964,1e-05,1.8004]
[1779266997229,55.03,77401.86,0.1,-0.00961,1e-05,1.79536]
[1779267002264,55.02,77406.55,0.1,-0.00957,1e-05,1.78903]
[1779267007299,55.02,77414.51,0.1,-0.00951,1e-05,1.77932]
[1779267012334,55.01,77414.65,0.1,-0.0095,1e-05,1.77802]
[1779267017369,55.0,77423.18,0.1,-0.00944,1e-05,1.76786]
[1779267022405,55.0,77428.35,0.1,-0.0094,1e-05,1.7614]
[1779267027440,54.99,77427.76,0.1,-0.00939,1e-05,1.761]
[1779267032475,54.99,77431.36,0.1,-0.00936,1e-05,1.75491]
[1779267037510,54.98,77431.74,0.1,-0.00935,1e-05,1.75355]
[1779267042545,54.98,77430.76,0.1,-0.00935,1e-05,1.75364]
[1779267048587,54.97,77426.01,0.1,-0.00937,1e-05,1.75746]
[1779267053622,54.96,77426.87,0.1,-0.00936,1e-05,1.75556]
[1779267058657,54.96,77421.41,0.1,-0.00939,1e-05,1.76032]
[1779267063692,54.95,77418.31,0.1,-0.00941,1e-05,1.76255]
[1779267070741,54.94,77416.57,0.1,-0.00941,1e-05,1.76289]
[1779267075776,54.94,77416.41,0.1,-0.0094,1e-05,1.76198]
[1779267080811,54.93,77414.21,0.1,-0.00941,1e-05,1.76323]
[1779267085846,54.92,77394.34,0.1,-0.00953,1e-05,1.78321]
[1779267090885,54.92,77390.82,0.1,-0.00955,1e-05,1.78568]
[1779267095924,54.91,77391.09,0.1,-0.00953,1e-05,1.78277]
[1779267100958,54.9,77394.25,0.1,-0.00951,1e-05,1.77815]
[1779267105993,54.88,77391.58,0.1,-0.0095,1e-05,1.7776]
[1779267111029,54.82,77392.64,0.1,-0.00943,1e-05,1.76507]
[1779267116064,54.8,77391.04,0.1,-0.00942,1e-05,1.76377]
[1779267121100,54.78,77391.9,0.1,-0.00939,1e-05,1.75994]
[1779267127142,54.73,77391.66,0.1,-0.00935,1e-05,1.752]
[1779267132186,54.72,77395.76,0.1,-0.0093,1e-05,1.7451]
[1779267139234,54.71,77394.53,0.1,-0.0093,1e-05,1.74516]
[1779267144269,54.71,77396.52,0.1,-0.00928,1e-05,1.74202]
[1779267149305,54.7,77394.57,0.1,-0.00929,1e-05,1.74322]
[1779267154340,54.7,77394.38,0.1,-0.00928,1e-05,1.74126]
[1779267159375,54.69,77394.09,0.1,-0.00928,1e-05,1.74072]
[1779267164410,54.69,77396.08,0.1,-0.00926,1e-05,1.73779]
[1779267169444,54.68,77396.14,0.1,-0.00925,1e-05,1.73692]
[1779267175487,54.68,77396.9,0.1,-0.00924,1e-05,1.73517]
[1779267180521,54.67,77398.44,0.1,-0.00923,1e-05,1.73279]
[1779267185557,54.67,77404.11,0.1,-0.00919,1e-05,1.72612]
[1779267190592,54.66,77406.52,0.1,-0.00917,1e-05,1.72295]
[1779267195627,54.66,77407.21,0.1,-0.00916,1e-05,1.72159]
[1779267199535,54.66,77407.65,0.1,-0.00915,1e-05,1.72076]
[1779267199753,54.66,77407.65,0.1,-0.00915,1e-05,1.72076]
[1779267199656,54.66,77407.37,0.1,-0.00916,1e-05,1.72093]
[1779267200663,54.66,77402.57,0.1,-0.00919,1e-05,1.72581]
[1779267205698,54.65,77391.81,0.1,-0.00925,1e-05,1.73636]
[1779267210733,54.65,77391.4,0.1,-0.00925,1e-05,1.73604]
[1779267215767,54.64,77393.32,0.1,-0.00923,1e-05,1.73198]
[1779267220803,54.64,77400.7,0.1,-0.00917,1e-05,1.72356]
[1779267226845,54.64,77404.0,0.1,-0.00915,1e-05,1.71933]
[1779267231880,54.63,77406.14,0.1,-0.00913,1e-05,1.71652]
[1779267236915,54.63,77407.64,0.1,-0.00912,1e-05,1.7144]
[1779267241950,54.63,77407.42,0.1,-0.00912,1e-05,1.71408]
[1779267247992,54.62,77407.67,0.1,-0.00911,1e-05,1.71318]
[1779267254765,54.62,77416.72,0.1,-0.00905,1e-05,1.70339]
[1779267260082,54.62,77418.45,0.1,-0.00903,1e-05,1.7009]
[1779267265117,54.61,77417.12,0.1,-0.00904,1e-05,1.70186]
[1779267270152,54.61,77416.87,0.1,-0.00904,1e-05,1.70168]
[1779267275187,54.61,77415.61,0.1,-0.00904,1e-05,1.70126]
[1779267280222,54.61,77419.85,0.1,-0.00901,1e-05,1.69645]
[1779267285258,54.6,77420.81,0.1,-0.009,1e-05,1.69507]
[1779267291301,54.6,77417.35,0.1,-0.00902,1e-05,1.69816]
[1779267296335,54.6,77416.91,0.1,-0.00902,1e-05,1.69821]
[1779267301371,54.6,77411.5,0.1,-0.00905,1e-05,1.70338]
[1779267306406,54.59,77415.08,0.1,-0.00903,1e-05,1.69923]
[1779267312448,54.59,77414.92,0.1,-0.00902,1e-05,1.69882]
[1779267319496,54.59,77414.45,0.1,-0.00902,1e-05,1.69875]
[1779267326547,54.58,77413.23,0.1,-0.00903,1e-05,1.69945]
[1779267331078,54.58,77410.72,0.1,-0.00904,1e-05,1.7017]
[1779267336621,54.58,77410.24,0.1,-0.00903,1e-05,1.7004]
[1779267341656,54.58,77402.6,0.1,-0.00908,1e-05,1.70785]
[1779267346691,54.57,77399.42,0.1,-0.0091,1e-05,1.71065]
[1779267351726,54.57,77400.02,0.1,-0.00909,1e-05,1.7095]
[1779267356760,54.57,77400.89,0.1,-0.00908,1e-05,1.70808]
[1779267362803,54.56,77400.32,0.1,-0.00908,1e-05,1.70805]
[1779267367838,54.56,77400.17,0.1,-0.00908,1e-05,1.70769]
[1779267372874,54.56,77400.16,0.1,-0.00908,1e-05,1.70719]
[1779267377910,54.55,77400.15,0.1,-0.00907,1e-05,1.70668]
[1779267382945,54.55,77400.0,0.1,-0.00907,1e-05,1.70633]
[1779267387980,54.55,77393.25,0.1,-0.00911,1e-05,1.71281]
[1779267394023,54.54,77393.03,0.1,-0.0091,1e-05,1.71106]
[1779267399058,54.54,77392.9,0.1,-0.0091,1e-05,1.71065]
[1779267404093,54.54,77394.25,0.1,-0.00909,1e-05,1.7087]
[1779267410135,54.53,77398.58,0.1,-0.00906,1e-05,1.70363]
[1779267415170,54.53,77398.31,0.1,-0.00906,1e-05,1.70344]
[1779267420205,54.53,77398.36,0.1,-0.00905,1e-05,1.70293]
[1779267425240,54.53,77401.65,0.1,-0.00903,1e-05,1.69909]
[1779267430275,54.52,77401.45,0.1,-0.00903,1e-05,1.69889]
[1779267436317,54.52,77399.95,0.1,-0.00903,1e-05,1.69997]
[1779267442359,54.52,77395.38,0.1,-0.00906,1e-05,1.70418]
[1779267447395,54.51,77394.92,0.1,-0.00906,1e-05,1.70421]
[1779267452430,54.51,77393.58,0.1,-0.00906,1e-05,1.70385]
[1779267457465,54.51,77393.51,0.1,-0.00906,1e-05,1.70347]
[1779267462500,54.51,77393.23,0.1,-0.00906,1e-05,1.70331]
[1779267467535,54.5,77386.04,0.1,-0.0091,1e-05,1.7103]
[1779267472571,54.5,77386.03,0.1,-0.0091,1e-05,1.7098]
[1779267479620,54.5,77386.08,0.1,-0.00909,1e-05,1.70895]
[1779267485662,54.49,77386.63,0.1,-0.00908,1e-05,1.70778]
[1779267490696,54.49,77394.63,0.1,-0.00903,1e-05,1.69903]
[1779267495731,54.49,77394.25,0.1,-0.00903,1e-05,1.69902]
[1779267500769,54.49,77396.1,0.1,-0.00902,1e-05,1.69671]
[1779267505804,54.48,77396.79,0.1,-0.00901,1e-05,1.69562]
[1779267512855,54.48,77384.18,0.1,-0.00908,1e-05,1.70678]
[1779267517891,54.48,77382.67,0.1,-0.00909,1e-05,1.70788]
[1779267522926,54.47,77382.83,0.1,-0.00908,1e-05,1.70724]
[1779267527961,54.47,77382.91,0.1,-0.00908,1e-05,1.70669]
[1779267534003,54.47,77382.85,0.1,-0.00908,1e-05,1.7062]
[1779267540045,54.47,77382.67,0.1,-0.00907,1e-05,1.70583]
[1779267546086,54.45,77381.17,0.1,-0.00907,1e-05,1.70441]
[1779267551121,54.42,77379.9,0.1,-0.00905,1e-05,1.70157]
[1779267557164,54.4,77380.09,0.1,-0.00902,1e-05,1.69683]
[1779267569247,54.35,77380.3,0.1,-0.00897,1e-05,1.68916]
[1779267574283,54.34,77380.2,0.1,-0.00895,1e-05,1.68543]
[1779267579317,54.33,77380.55,0.1,-0.00894,1e-05,1.68286]
[1779267584353,54.31,77380.53,0.1,-0.00893,1e-05,1.68093]
[1779267589388,54.3,77380.4,0.1,-0.00892,1e-05,1.6793]
[1779267594424,54.3,77380.72,0.1,-0.00891,1e-05,1.67851]
[1779267601473,54.3,77381.73,0.1,-0.0089,1e-05,1.67725]
[1779267606509,54.3,77379.13,0.1,-0.00892,1e-05,1.67978]
[1779267611544,54.29,77379.01,0.1,-0.00891,1e-05,1.67883]
[1779267617586,54.29,77379.41,0.1,-0.00891,1e-05,1.67764]
[1779267622624,54.29,77379.77,0.1,-0.0089,1e-05,1.67712]
[1779267628665,54.29,77379.2,0.1,-0.0089,1e-05,1.67753]
[1779267633702,54.28,77375.61,0.1,-0.00892,1e-05,1.67979]
[1779267638737,54.28,77376.0,0.1,-0.00892,1e-05,1.67921]
[1779267643776,54.28,77378.13,0.1,-0.0089,1e-05,1.67682]
[1779267649818,54.28,77378.26,0.1,-0.0089,1e-05,1.67652]
[1779267654969,54.28,77378.23,0.1,-0.0089,1e-05,1.67647]
[1779267655051,54.28,77378.23,0.1,-0.0089,1e-05,1.67642]
[1779267660899,54.28,77378.41,0.1,-0.0089,1e-05,1.67623]
[1779267665934,54.28,77375.74,0.1,-0.00892,1e-05,1.67898]
[1779267672984,54.28,77375.4,0.1,-0.00892,1e-05,1.67933]
[1779267678020,54.28,77373.94,0.1,-0.00893,1e-05,1.68084]
[1779267683055,54.28,77373.6,0.1,-0.00893,1e-05,1.68119]
[1779267688090,54.28,77373.82,0.1,-0.00893,1e-05,1.68096]
[1779267693125,54.28,77373.83,0.1,-0.00892,1e-05,1.67967]
[1779267699167,54.28,77373.65,0.1,-0.00892,1e-05,1.67986]
[1779267704202,54.28,77373.45,0.1,-0.00892,1e-05,1.68006]
[1779267705776,54.28,77373.45,0.1,-0.00892,1e-05,1.68006]
[1779267706216,54.28,77373.93,0.1,-0.00892,1e-05,1.67957]
[1779267711251,54.28,77376.44,0.1,-0.0089,1e-05,1.67682]
[1779267716286,54.28,77376.02,0.1,-0.0089,1e-05,1.67711]
[1779267721321,54.28,77376.15,0.1,-0.0089,1e-05,1.67683]
[1779267726158,54.28,77376.45,0.1,-0.0089,1e-05,1.6764]
[1779267731801,54.28,77389.31,0.1,-0.00882,1e-05,1.66318]
[1779267737437,54.28,77389.64,0.1,-0.00882,1e-05,1.66282]
[1779267742473,54.28,77390.09,0.1,-0.00881,1e-05,1.66236]
[1779267747510,54.28,77392.76,0.1,-0.0088,1e-05,1.65963]
[1779267752545,54.28,77395.84,0.1,-0.00877,1e-05,1.65525]
[1779267757580,54.28,77400.45,0.1,-0.00875,1e-05,1.65122]
[1779267758879,54.28,77400.45,0.1,-0.00875,1e-05,1.65122]
[1779267759648,54.28,77399.55,0.1,-0.00875,1e-05,1.65217]
[1779267760055,54.28,77399.55,0.1,-0.00875,1e-05,1.65217]
[1779267769664,54.28,77402.37,0.1,-0.00874,1e-05,1.64952]
[1779267774700,54.28,77400.39,0.1,-0.00875,1e-05,1.65153]
[1779267779735,54.28,77397.53,0.1,-0.00877,1e-05,1.65444]
[1779267784770,54.28,77387.03,0.1,-0.00883,1e-05,1.66515]
[1779267789804,54.28,77387.23,0.1,-0.00883,1e-05,1.66495]
[1779267794839,54.28,77387.44,0.1,-0.00883,1e-05,1.66473]
[1779267799044,54.28,77387.4,0.1,-0.00883,1e-05,1.66478]
[1779267804910,54.28,77377.5,0.1,-0.00889,1e-05,1.67479]
[1779267809944,54.28,77375.27,0.1,-0.0089,1e-05,1.67689]
[1779267810540,54.28,77375.27,0.1,-0.0089,1e-05,1.67689]
[1779267810797,54.28,77375.27,0.1,-0.0089,1e-05,1.67689]
[1779267820018,54.28,77370.79,0.1,-0.00892,1e-05,1.67988]
[1779267825049,54.28,77365.78,0.1,-0.00896,1e-05,1.68483]
[1779267830085,54.28,77368.84,0.1,-0.00893,1e-05,1.68144]
[1779267831708,54.28,77368.69,0.1,-0.00894,1e-05,1.68155]
[1779267832078,54.28,77368.69,0.1,-0.00894,1e-05,1.68155]
[1779267832731,54.28,77368.78,0.1,-0.00893,1e-05,1.68146]
[1779267838140,54.28,77370.84,0.1,-0.00892,1e-05,1.67934]
[1779267843176,54.28,77373.42,0.1,-0.00891,1e-05,1.67668]
[1779267848210,54.28,77380.83,0.1,-0.00886,1e-05,1.66906]
[1779267850638,54.28,77383.25,0.1,-0.00884,1e-05,1.66658]
[1779267856267,54.28,77382.88,0.1,-0.00884,1e-05,1.66688]
[1779267861302,54.27,77383.59,0.1,-0.00884,1e-05,1.66609]
[1779267866337,54.27,77391.64,0.1,-0.00879,1e-05,1.65785]
[1779267871041,54.27,77393.48,0.1,-0.00878,1e-05,1.65598]
[1779267876406,54.27,77391.79,0.1,-0.00878,1e-05,1.65645]
[1779267882448,54.27,77391.78,0.1,-0.00878,1e-05,1.65646]
[1779267887484,54.27,77391.9,0.1,-0.00878,1e-05,1.65633]
[1779267892519,54.27,77392.52,0.1,-0.00878,1e-05,1.6557]
[1779267898561,54.27,77392.85,0.1,-0.00877,1e-05,1.65537]
[1779267903596,54.27,77385.59,0.1,-0.00882,1e-05,1.66278]
[1779267908631,54.27,77378.55,0.1,-0.00887,1e-05,1.66999]
[1779267913665,54.27,77376.26,0.1,-0.00888,1e-05,1.67234]
[1779267918701,54.27,77375.72,0.1,-0.00888,1e-05,1.6729]
[1779267923738,54.27,77374.49,0.1,-0.00889,1e-05,1.67416]
[1779267930785,54.27,77377.59,0.1,-0.00887,1e-05,1.67097]
[1779267935822,54.27,77378.74,0.1,-0.00886,1e-05,1.66852]
[1779267940857,54.27,77378.46,0.1,-0.00886,1e-05,1.6688]
[1779267945894,54.27,77375.63,0.1,-0.00888,1e-05,1.67171]
[1779267950180,54.27,77362.17,0.1,-0.00896,1e-05,1.68559]
[1779267955964,54.27,77351.29,0.1,-0.00903,1e-05,1.69655]
[1779267957069,54.27,77351.29,0.1,-0.00903,1e-05,1.69655]
[1779267957996,54.27,77349.39,0.1,-0.00904,1e-05,1.69846]
[1779267959149,54.27,77349.39,0.1,-0.00904,1e-05,1.69839]
[1779267959775,54.27,77343.65,0.1,-0.00908,1e-05,1.70429]
[1779267965029,54.27,77334.96,0.1,-0.00913,1e-05,1.71293]
[1779267970063,54.27,77326.03,0.1,-0.00919,1e-05,1.72176]
[1779267975097,54.26,77326.8,0.1,-0.00918,1e-05,1.72037]
[1779267980134,54.26,77333.31,0.1,-0.00913,1e-05,1.7129]
[1779267985169,54.26,77327.44,0.1,-0.00917,1e-05,1.71853]
[1779267990204,54.25,77332.84,0.1,-0.00913,1e-05,1.71235]
[1779267995238,54.25,77327.9,0.1,-0.00915,1e-05,1.71575]
[1779268000273,54.25,77323.41,0.1,-0.00918,1e-05,1.71996]
[1779268005309,54.24,77321.91,0.1,-0.00918,1e-05,1.72099]
[1779268010344,54.24,77322.47,0.1,-0.00918,1e-05,1.71985]
[1779268015379,54.24,77338.84,0.1,-0.00907,1e-05,1.70228]
[1779268020414,54.24,77338.03,0.1,-0.00907,1e-05,1.70276]
[1779268026456,54.23,77338.76,0.1,-0.00906,1e-05,1.70154]
[1779268031492,54.23,77335.09,0.1,-0.00909,1e-05,1.705]
[1779268036527,54.23,77337.08,0.1,-0.00907,1e-05,1.70252]
[1779268041566,54.23,77336.86,0.1,-0.00907,1e-05,1.70237]
[1779268046601,54.22,77337.11,0.1,-0.00907,1e-05,1.70174]
[1779268051636,54.22,77337.41,0.1,-0.00905,1e-05,1.69977]
[1779268058685,54.22,77337.48,0.1,-0.00905,1e-05,1.69921]
[1779268063722,54.22,77337.2,0.1,-0.00905,1e-05,1.69915]
[1779268068756,54.22,77337.52,0.1,-0.00905,1e-05,1.69848]
[1779268073792,54.21,77337.54,0.1,-0.00904,1e-05,1.69813]
[1779268078827,54.21,77342.06,0.1,-0.00901,1e-05,1.69312]
[1779268085875,54.21,77345.02,0.1,-0.00899,1e-05,1.6897]
[1779268091918,54.21,77346.71,0.1,-0.00898,1e-05,1.68767]
[1779268096953,54.21,77358.35,0.1,-0.0089,1e-05,1.67546]
[1779268101987,54.21,77361.3,0.1,-0.00889,1e-05,1.67233]
[1779268107023,54.21,77361.23,0.1,-0.00889,1e-05,1.67233]
[1779268112058,54.21,77358.59,0.1,-0.00889,1e-05,1.67367]
[1779268117093,54.21,77358.65,0.1,-0.00889,1e-05,1.67352]
[1779268123134,54.2,77358.8,0.1,-0.00889,1e-05,1.67326]
[1779268129177,54.2,77357.73,0.1,-0.0089,1e-05,1.67424]
[1779268134212,54.2,77347.2,0.1,-0.00896,1e-05,1.68496]
[1779268139247,54.2,77346.88,0.1,-0.00897,1e-05,1.68508]
[1779268144281,54.2,77347.73,0.1,-0.00896,1e-05,1.68394]
[1779268146203,54.2,77347.88,0.1,-0.00896,1e-05,1.68378]
[1779268150641,54.2,77349.44,0.1,-0.00895,1e-05,1.68209]
[1779268156366,54.2,77344.48,0.1,-0.00898,1e-05,1.68696]
[1779268161400,54.2,77344.34,0.1,-0.00898,1e-05,1.68686]
[1779268166436,54.2,77346.15,0.1,-0.00896,1e-05,1.68475]
[1779268172479,54.19,77345.95,0.1,-0.00896,1e-05,1.68339]
[1779268177514,54.19,77345.55,0.1,-0.00896,1e-05,1.68357]
[1779268182549,54.19,77351.65,0.1,-0.00892,1e-05,1.67703]
[1779268188592,54.19,77355.6,0.1,-0.00889,1e-05,1.67279]
[1779268193627,54.19,77354.22,0.1,-0.0089,1e-05,1.67408]
[1779268198662,54.19,77348.9,0.1,-0.00893,1e-05,1.67939]
[1779268205713,54.19,77350.39,0.1,-0.00892,1e-05,1.6776]
[1779268210749,54.19,77358.53,0.1,-0.00887,1e-05,1.66909]
[1779268215784,54.19,77362.15,0.1,-0.00884,1e-05,1.66531]
[1779268220820,54.19,77371.48,0.1,-0.00879,1e-05,1.65573]
[1779268225855,54.19,77371.04,0.1,-0.00879,1e-05,1.65623]
[1779268230889,54.19,77360.77,0.1,-0.00885,1e-05,1.66675]
[1779268235925,54.19,77360.77,0.1,-0.00885,1e-05,1.66543]
[1779268240959,54.19,77360.81,0.1,-0.00885,1e-05,1.66534]
[1779268245995,54.18,77360.94,0.1,-0.00885,1e-05,1.66516]
[1779268251031,54.18,77360.0,0.1,-0.00885,1e-05,1.66609]
[1779268256065,54.18,77359.8,0.1,-0.00885,1e-05,1.66624]
[1779268261101,54.18,77360.35,0.1,-0.00885,1e-05,1.66564]
[1779268266136,54.18,77363.11,0.1,-0.00883,1e-05,1.66277]
[1779268271171,54.18,77368.54,0.1,-0.0088,1e-05,1.65723]
[1779268276206,54.19,77372.79,0.1,-0.00877,1e-05,1.6534]
[1779268282248,54.19,77364.92,0.1,-0.00882,1e-05,1.66177]
[1779268287283,54.19,77363.12,0.1,-0.00884,1e-05,1.6636]
[1779268293325,54.19,77367.73,0.1,-0.0088,1e-05,1.65759]
[1779268298360,54.19,77368.39,0.1,-0.0088,1e-05,1.65695]
[1779268303395,54.19,77368.3,0.1,-0.0088,1e-05,1.65709]
[1779268308430,54.19,77372.28,0.1,-0.00878,1e-05,1.6537]
[1779268313467,54.2,77368.36,0.1,-0.00881,1e-05,1.65853]
[1779268318502,54.2,77368.36,0.1,-0.00881,1e-05,1.65879]
[1779268323537,54.2,77367.74,0.1,-0.00881,1e-05,1.65945]
[1779268329579,54.2,77367.38,0.1,-0.00881,1e-05,1.65985]
[1779268334614,54.2,77366.67,0.1,-0.00882,1e-05,1.66058]
[1779268339649,54.2,77369.43,0.1,-0.0088,1e-05,1.65777]
[1779268344685,54.2,77352.28,0.1,-0.00891,1e-05,1.67541]
[1779268349720,54.2,77346.21,0.1,-0.00895,1e-05,1.68154]
[1779268354755,54.2,77345.05,0.1,-0.00895,1e-05,1.68125]
[1779268359789,54.2,77347.33,0.1,-0.00893,1e-05,1.67871]
[1779268364824,54.2,77355.9,0.1,-0.00888,1e-05,1.66971]
[1779268369859,54.2,77355.29,0.1,-0.00888,1e-05,1.67024]
[1779268374895,54.2,77354.59,0.1,-0.00888,1e-05,1.67086]
[1779268379929,54.19,77352.66,0.1,-0.00889,1e-05,1.67275]
[1779268384965,54.19,77351.67,0.1,-0.0089,1e-05,1.67365]
[1779268390000,54.19,77352.29,0.1,-0.0089,1e-05,1.67288]
[1779268395044,54.19,77351.43,0.1,-0.0089,1e-05,1.67364]
[1779268400080,54.19,77349.78,0.1,-0.00891,1e-05,1.6752]
[1779268405114,54.19,77351.33,0.1,-0.0089,1e-05,1.67346]
[1779268410152,54.19,77353.47,0.1,-0.00888,1e-05,1.67114]
[1779268416194,54.19,77352.98,0.1,-0.00888,1e-05,1.67024]
[1779268421537,54.19,77352.91,0.1,-0.00888,1e-05,1.67023]
[1779268421620,54.19,77352.91,0.1,-0.00888,1e-05,1.6702]
[1779268422584,54.19,77352.91,0.1,-0.00888,1e-05,1.6702]
[1779268422684,54.19,77352.91,0.1,-0.00888,1e-05,1.6702]
[1779268430292,54.19,77351.69,0.1,-0.00889,1e-05,1.67131]
[1779268435326,54.19,77349.31,0.1,-0.0089,1e-05,1.67364]
[1779268441369,54.19,77349.27,0.1,-0.0089,1e-05,1.67353]
[1779268453453,54.18,77348.48,0.1,-0.0089,1e-05,1.67403]
[1779268458488,54.18,77348.53,0.1,-0.0089,1e-05,1.67384]
[1779268463523,54.18,77348.84,0.1,-0.0089,1e-05,1.67338]
[1779268470572,54.18,77349.1,0.1,-0.0089,1e-05,1.67294]
[1779268475613,54.18,77349.59,0.1,-0.00889,1e-05,1.67103]
[1779268482663,54.18,77347.27,0.1,-0.0089,1e-05,1.67327]
[1779268488705,54.18,77347.88,0.1,-0.0089,1e-05,1.67247]
[1779268494746,54.18,77347.84,0.1,-0.0089,1e-05,1.67238]
[1779268500789,54.18,77347.77,0.1,-0.0089,1e-05,1.67231]
[1779268505824,54.18,77347.73,0.1,-0.00889,1e-05,1.67224]
[1779268510859,54.18,77338.37,0.1,-0.00895,1e-05,1.68177]
[1779268514333,54.18,77338.92,0.1,-0.00895,1e-05,1.68108]
[1779268519922,54.17,77338.89,0.1,-0.00895,1e-05,1.68089]
[1779268524958,54.17,77338.13,0.1,-0.00895,1e-05,1.6815]
[1779268526851,54.17,77338.1,0.1,-0.00895,1e-05,1.68149]
[1779268526972,54.17,77338.13,0.1,-0.00895,1e-05,1.68143]
[1779268527419,54.17,77338.13,0.1,-0.00895,1e-05,1.68143]
[1779268528985,54.17,77337.98,0.1,-0.00895,1e-05,1.68151]
[1779268534021,54.17,77338.18,0.1,-0.00894,1e-05,1.67985]
[1779268540064,54.17,77338.7,0.1,-0.00894,1e-05,1.67912]
[1779268545098,54.17,77339.02,0.1,-0.00894,1e-05,1.67864]
[1779268550134,54.17,77338.9,0.1,-0.00894,1e-05,1.67862]
[1779268555171,54.17,77338.79,0.1,-0.00894,1e-05,1.67859]
[1779268560206,54.17,77327.08,0.1,-0.00901,1e-05,1.69055]
[1779268565241,54.16,77324.8,0.1,-0.00902,1e-05,1.69265]
[1779268571283,54.16,77324.9,0.1,-0.00902,1e-05,1.69223]
[1779268576318,54.16,77323.15,0.1,-0.00903,1e-05,1.69377]
[1779268583368,54.16,77322.44,0.1,-0.00903,1e-05,1.69412]
[1779268588402,54.16,77322.35,0.1,-0.00903,1e-05,1.69394]
[1779268595452,54.15,77321.37,0.1,-0.00903,1e-05,1.69328]
[1779268601495,54.15,77321.12,0.1,-0.00903,1e-05,1.69321]
[1779268606529,54.15,77320.16,0.1,-0.00903,1e-05,1.69394]
[1779268611565,54.15,77320.02,0.1,-0.00903,1e-05,1.69382]
[1779268616600,54.15,77320.02,0.1,-0.00903,1e-05,1.69355]
[1779268619621,54.15,77301.11,0.1,-0.00915,1e-05,1.7132]
[1779268624661,54.14,77297.86,0.1,-0.00917,1e-05,1.71615]
[1779268629704,54.14,77294.1,0.1,-0.00919,1e-05,1.71964]
[1779268634708,54.14,77287.81,0.1,-0.00923,1e-05,1.72587]
[1779268639765,54.14,77295.53,0.1,-0.00918,1e-05,1.71707]
[1779268644801,54.13,77301.63,0.1,-0.00913,1e-05,1.7102]
[1779268649838,54.13,77306.53,0.1,-0.0091,1e-05,1.70464]
[1779268655253,54.13,77313.62,0.1,-0.00904,1e-05,1.6956]
[1779268660915,54.13,77310.03,0.1,-0.00907,1e-05,1.69892]
[1779268665949,54.12,77310.38,0.1,-0.00906,1e-05,1.69824]
[1779268671992,54.12,77312.54,0.1,-0.00905,1e-05,1.69564]
[1779268677027,54.12,77313.7,0.1,-0.00904,1e-05,1.69414]
[1779268682065,54.12,77313.8,0.1,-0.00903,1e-05,1.69376]
[1779268687099,54.12,77321.86,0.1,-0.00898,1e-05,1.68512]
[1779268692134,54.12,77330.26,0.1,-0.00892,1e-05,1.67625]
[1779268698176,54.12,77333.03,0.1,-0.00891,1e-05,1.67326]
[1779268703210,54.12,77333.15,0.1,-0.00891,1e-05,1.67305]
[1779268706062,54.12,77334.22,0.1,-0.0089,1e-05,1.67192]
[1779268706232,54.12,77334.21,0.1,-0.0089,1e-05,1.67191]
[1779268712274,54.12,77332.38,0.1,-0.0089,1e-05,1.67252]
[1779268717309,54.12,77334.15,0.1,-0.00889,1e-05,1.6707]
[1779268722343,54.12,77333.8,0.1,-0.00889,1e-05,1.67106]
[1779268727378,54.12,77334.93,0.1,-0.00889,1e-05,1.66989]
[1779268731707,54.12,77335.87,0.1,-0.00888,1e-05,1.66892]
[1779268731742,54.12,77336.07,0.1,-0.00888,1e-05,1.66872]
[1779268739463,54.12,77334.89,0.1,-0.00889,1e-05,1.66988]
[1779268747998,54.11,77335.2,0.1,-0.00888,1e-05,1.66953]
[1779268748080,54.11,77335.2,0.1,-0.00888,1e-05,1.66949]
[1779268751741,54.11,77335.69,0.1,-0.00888,1e-05,1.66898]
[1779268751800,54.11,77344.42,0.1,-0.00883,1e-05,1.66]
[1779268755757,54.11,77345.75,0.1,-0.00882,1e-05,1.65867]
[1779268755859,54.11,77347.87,0.1,-0.0088,1e-05,1.65651]
[1779268758641,54.11,77347.6,0.1,-0.00881,1e-05,1.65678]
[1779268758742,54.11,77348.66,0.1,-0.0088,1e-05,1.6557]
[1779268760998,54.11,77348.45,0.1,-0.0088,1e-05,1.65593]
[1779268761099,54.12,77348.55,0.1,-0.0088,1e-05,1.65586]
[1779268766175,54.12,77345.69,0.1,-0.00882,1e-05,1.65879]
[1779268766224,54.12,77345.65,0.1,-0.00882,1e-05,1.65883]
[1779268766720,54.12,77345.65,0.1,-0.00882,1e-05,1.65883]
[1779268766963,54.12,77345.65,0.1,-0.00882,1e-05,1.65883]
[1779268768648,54.12,77345.65,0.1,-0.00882,1e-05,1.65883]
[1779268768749,54.12,77345.65,0.1,-0.00882,1e-05,1.65884]
[1779268772862,54.12,77345.25,0.1,-0.00881,1e-05,1.65798]
[1779268772964,54.12,77345.21,0.1,-0.00881,1e-05,1.65802]
[1779268778744,54.12,77344.5,0.1,-0.00882,1e-05,1.65879]
[1779268783780,54.12,77345.04,0.1,-0.00882,1e-05,1.65827]
[1779268784820,54.12,77345.04,0.1,-0.00882,1e-05,1.65827]
[1779268784871,54.12,77345.1,0.1,-0.00882,1e-05,1.65821]
[1779268785680,54.12,77345.1,0.1,-0.00882,1e-05,1.65821]
[1779268785794,54.12,77344.86,0.1,-0.00882,1e-05,1.65846]
[1779268790830,54.12,77344.96,0.1,-0.00882,1e-05,1.65838]
[1779268791603,54.12,77344.96,0.1,-0.00882,1e-05,1.65838]
[1779268791840,54.12,77345.23,0.1,-0.00882,1e-05,1.65811]
[1779268796875,54.12,77346.22,0.1,-0.00881,1e-05,1.6571]
[1779268801913,54.12,77357.13,0.1,-0.00874,1e-05,1.64595]
[1779268803703,54.12,77353.63,0.1,-0.00876,1e-05,1.64952]
[1779268803927,54.12,77352.38,0.1,-0.00877,1e-05,1.6508]
[1779268808961,54.12,77350.31,0.1,-0.00878,1e-05,1.653]
[1779268815009,54.12,77349.79,0.1,-0.00879,1e-05,1.65361]
[1779268816797,54.12,77349.88,0.1,-0.00879,1e-05,1.65353]
[1779268817021,54.12,77349.75,0.1,-0.00879,1e-05,1.65367]
[1779268821056,54.12,77349.78,0.1,-0.00879,1e-05,1.65364]
[1779268821137,54.12,77350.13,0.1,-0.00879,1e-05,1.65328]
[1779268826933,54.12,77342.53,0.1,-0.00883,1e-05,1.66108]
[1779268827098,54.12,77342.46,0.1,-0.00883,1e-05,1.66114]
[1779268832133,54.12,77344.07,0.1,-0.00882,1e-05,1.65822]
[1779268837168,54.12,77343.93,0.1,-0.00882,1e-05,1.65836]
[1779268840645,54.12,77346.54,0.1,-0.0088,1e-05,1.65569]
[1779268841197,54.12,77348.38,0.1,-0.00879,1e-05,1.65381]
[1779268847239,54.12,77348.88,0.1,-0.00879,1e-05,1.65334]
[1779268849697,54.12,77348.66,0.1,-0.00879,1e-05,1.65358]
[1779268850259,54.12,77348.74,0.1,-0.00879,1e-05,1.6535]
[1779268850710,54.12,77348.74,0.1,-0.00879,1e-05,1.6535]
[1779268851009,54.12,77348.74,0.1,-0.00879,1e-05,1.6535]
[1779268851751,54.12,77348.96,0.1,-0.00879,1e-05,1.65328]
[1779268852274,54.12,77348.82,0.1,-0.00879,1e-05,1.65343]
[1779268853714,54.12,77348.6,0.1,-0.00879,1e-05,1.65367]
[1779268856301,54.12,77348.66,0.1,-0.00879,1e-05,1.6536]
[1779268861039,54.12,77344.74,0.1,-0.00881,1e-05,1.65762]
[1779268861337,54.12,77344.87,0.1,-0.00881,1e-05,1.65748]
[1779268864994,54.12,77344.83,0.1,-0.00881,1e-05,1.65753]
[1779268865096,54.12,77344.83,0.1,-0.00881,1e-05,1.65753]
[1779268865805,54.12,77344.83,0.1,-0.00881,1e-05,1.65753]
[1779268871408,54.12,77344.72,0.1,-0.00881,1e-05,1.65765]
[1779268877450,54.12,77344.38,0.1,-0.00882,1e-05,1.65801]
[1779268882485,54.12,77344.63,0.1,-0.00881,1e-05,1.65776]
[1779268887520,54.12,77344.62,0.1,-0.00881,1e-05,1.65777]
[1779268892556,54.12,77344.15,0.1,-0.00881,1e-05,1.65698]
[1779268898009,54.12,77343.98,0.1,-0.00881,1e-05,1.65715]
[1779268898080,54.12,77343.96,0.1,-0.00881,1e-05,1.65717]
[1779268901622,54.12,77344.11,0.1,-0.00881,1e-05,1.65702]
[1779268901724,54.12,77343.96,0.1,-0.00881,1e-05,1.65718]
[1779268908017,54.12,77343.95,0.1,-0.00881,1e-05,1.65718]
[1779268908118,54.12,77344.01,0.1,-0.00881,1e-05,1.65712]
[1779268909753,54.12,77344.01,0.1,-0.00881,1e-05,1.65712]
[1779268909845,54.12,77343.97,0.1,-0.00881,1e-05,1.65716]
[1779268910760,54.12,77343.97,0.1,-0.00881,1e-05,1.65716]
[1779268911328,54.12,77343.74,0.1,-0.00881,1e-05,1.6574]
[1779268914061,54.12,77343.88,0.1,-0.00881,1e-05,1.65725]
[1779268914095,54.12,77344.59,0.1,-0.00881,1e-05,1.65653]
[1779268914707,54.12,77344.59,0.1,-0.00881,1e-05,1.65653]
[1779268914710,54.12,77344.72,0.1,-0.00881,1e-05,1.65639]
[1779268916074,54.12,77344.72,0.1,-0.00881,1e-05,1.65639]
[1779268916128,54.12,77344.75,0.1,-0.00881,1e-05,1.65636]
[1779268921759,54.12,77345.26,0.1,-0.0088,1e-05,1.65584]
[1779268928808,54.12,77351.0,0.1,-0.00877,1e-05,1.65]
[1779268929690,54.12,77351.0,0.1,-0.00877,1e-05,1.65]
[1779268929815,54.12,77351.08,0.1,-0.00877,1e-05,1.64993]
[1779268934850,54.12,77356.58,0.1,-0.00873,1e-05,1.64432]
[1779268939885,54.12,77358.09,0.1,-0.00872,1e-05,1.64278]
[1779268944920,54.12,77358.57,0.1,-0.00872,1e-05,1.64229]
[1779268949955,54.12,77359.65,0.1,-0.00871,1e-05,1.6412]
[1779268954990,54.12,77360.44,0.1,-0.0087,1e-05,1.63913]
[1779268960026,54.12,77360.95,0.1,-0.0087,1e-05,1.63861]
[1779268969088,54.12,77360.61,0.1,-0.0087,1e-05,1.63896]
[1779268976137,54.12,77360.93,0.1,-0.0087,1e-05,1.63863]
[1779268984194,54.12,77361.39,0.1,-0.0087,1e-05,1.63816]
[1779268989228,54.12,77360.78,0.1,-0.0087,1e-05,1.63878]
[1779269003326,54.12,77361.18,0.1,-0.0087,1e-05,1.63838]
[1779269004790,54.12,77364.27,0.1,-0.00868,1e-05,1.63524]
[1779269005340,54.12,77364.58,0.1,-0.00868,1e-05,1.63497]
[1779269010376,54.12,77363.61,0.1,-0.00868,1e-05,1.6362]
[1779269015411,54.12,77357.95,0.1,-0.00871,1e-05,1.64089]
[1779269021452,54.12,77358.31,0.1,-0.00871,1e-05,1.64075]
[1779269026488,54.12,77358.48,0.1,-0.00871,1e-05,1.64077]
[1779269031523,54.12,77358.64,0.1,-0.00871,1e-05,1.64079]
[1779269032537,54.12,77358.64,0.1,-0.00871,1e-05,1.64079]
[1779269032573,54.12,77358.64,0.1,-0.00871,1e-05,1.64082]
[1779269033619,54.12,77358.64,0.1,-0.00871,1e-05,1.64082]
[1779269033693,54.12,77357.76,0.1,-0.00872,1e-05,1.64172]
[1779269039579,54.13,77345.04,0.1,-0.0088,1e-05,1.65479]
[1779269045621,54.13,77344.64,0.1,-0.0088,1e-05,1.65524]
[1779269050656,54.13,77344.61,0.1,-0.0088,1e-05,1.65531]
[1779269055691,54.13,77344.49,0.1,-0.0088,1e-05,1.65545]
[1779269060725,54.13,77344.65,0.1,-0.0088,1e-05,1.65531]
[1779269065761,54.13,77344.93,0.1,-0.0088,1e-05,1.65504]
[1779269070796,54.13,77344.75,0.1,-0.0088,1e-05,1.65524]
[1779269075831,54.13,77344.94,0.1,-0.00879,1e-05,1.65378]
[1779269080865,54.13,77344.82,0.1,-0.0088,1e-05,1.65392]
[1779269085901,54.13,77344.94,0.1,-0.0088,1e-05,1.65381]
[1779269092950,54.13,77344.85,0.1,-0.0088,1e-05,1.65392]
[1779269097985,54.13,77344.95,0.1,-0.0088,1e-05,1.65382]
[1779269103021,54.13,77345.11,0.1,-0.00879,1e-05,1.65367]
[1779269108056,54.13,77344.72,0.1,-0.0088,1e-05,1.65407]
[1779269113091,54.13,77344.81,0.1,-0.0088,1e-05,1.65398]
[1779269118126,54.13,77344.77,0.1,-0.0088,1e-05,1.65403]
[1779269123161,54.13,77353.68,0.1,-0.00874,1e-05,1.64493]
[1779269128196,54.13,77352.03,0.1,-0.00875,1e-05,1.64669]
[1779269134238,54.13,77351.92,0.1,-0.00875,1e-05,1.64562]
[1779269139274,54.13,77352.49,0.1,-0.00874,1e-05,1.64513]
[1779269145315,54.13,77351.27,0.1,-0.00875,1e-05,1.64648]
[1779269147791,54.13,77351.23,0.1,-0.00875,1e-05,1.64654]
[1779269147892,54.13,77351.27,0.1,-0.00875,1e-05,1.64654]
[1779269149711,54.13,77351.27,0.1,-0.00875,1e-05,1.64654]
[1779269149812,54.13,77351.38,0.1,-0.00875,1e-05,1.64643]
[1779269155385,54.13,77351.3,0.1,-0.00875,1e-05,1.6466]
[1779269160421,54.13,77351.73,0.1,-0.00875,1e-05,1.64626]
[1779269163088,54.13,77351.96,0.1,-0.00875,1e-05,1.64608]
[1779269163442,54.13,77350.95,0.1,-0.00875,1e-05,1.64711]
[1779269168477,54.13,77350.0,0.1,-0.00876,1e-05,1.64808]
[1779269173512,54.13,77349.96,0.1,-0.00876,1e-05,1.64812]
[1779269179555,54.13,77342.55,0.1,-0.00881,1e-05,1.6557]
[1779269184589,54.13,77342.08,0.1,-0.00881,1e-05,1.65618]
[1779269189624,54.13,77343.61,0.1,-0.0088,1e-05,1.65461]
[1779269194659,54.13,77344.69,0.1,-0.00879,1e-05,1.65223]
[1779269199694,54.13,77345.25,0.1,-0.00878,1e-05,1.65166]
[1779269204730,54.13,77344.56,0.1,-0.00879,1e-05,1.65236]
[1779269213793,54.13,77344.49,0.1,-0.00879,1e-05,1.65244]
[1779269218827,54.13,77345.86,0.1,-0.00878,1e-05,1.65104]
[1779269223863,54.13,77341.21,0.1,-0.00881,1e-05,1.65579]
[1779269228900,54.13,77340.79,0.1,-0.00881,1e-05,1.65622]
[1779269233937,54.13,77340.82,0.1,-0.00881,1e-05,1.65619]
[1779269236017,54.13,77340.76,0.1,-0.00881,1e-05,1.65626]
[1779269236594,54.13,77339.95,0.1,-0.00882,1e-05,1.65708]
[1779269241098,54.13,77339.75,0.1,-0.00882,1e-05,1.65727]
[1779269241200,54.13,77339.75,0.1,-0.00882,1e-05,1.65726]
[1779269243061,54.13,77339.72,0.1,-0.00882,1e-05,1.65729]
[1779269243163,54.13,77340.02,0.1,-0.00882,1e-05,1.65698]
[1779269246838,54.13,77339.72,0.1,-0.00882,1e-05,1.65729]
[1779269246940,54.13,77339.72,0.1,-0.00882,1e-05,1.65727]
[1779269252063,54.13,77339.94,0.1,-0.00881,1e-05,1.65576]
[1779269257098,54.13,77342.22,0.1,-0.0088,1e-05,1.65343]
[1779269262132,54.13,77342.55,0.1,-0.00879,1e-05,1.65309]
[1779269268175,54.13,77342.29,0.1,-0.0088,1e-05,1.65336]
[1779269273209,54.13,77342.51,0.1,-0.00879,1e-05,1.65313]
[1779269278269,54.13,77342.11,0.1,-0.0088,1e-05,1.65354]
[1779269282995,54.13,77361.86,0.1,-0.00867,1e-05,1.63343]
[1779269283307,54.13,77382.27,0.1,-0.00855,1e-05,1.61286]
[1779269287876,54.13,77401.48,0.1,-0.00843,1e-05,1.5937]
[1779269293364,54.13,77401.72,0.1,-0.00843,1e-05,1.59346]
[1779269298399,54.13,77401.07,0.1,-0.00843,1e-05,1.59411]
[1779269306455,54.13,77401.43,0.1,-0.00843,1e-05,1.59375]
[1779269311490,54.13,77394.0,0.1,-0.00847,1e-05,1.59989]
[1779269316527,54.13,77403.37,0.1,-0.00841,1e-05,1.59058]
[1779269321561,54.13,77404.58,0.1,-0.0084,1e-05,1.58938]
[1779269326597,54.13,77404.91,0.1,-0.0084,1e-05,1.58906]
[1779269331632,54.13,77404.93,0.1,-0.0084,1e-05,1.58904]
[1779269336666,54.13,77405.21,0.1,-0.0084,1e-05,1.58876]
[1779269342710,54.13,77405.32,0.1,-0.0084,1e-05,1.58865]
[1779269348752,54.13,77404.72,0.1,-0.0084,1e-05,1.58925]
[1779269354796,54.13,77405.9,0.1,-0.00839,1e-05,1.58808]
[1779269359831,54.13,77406.55,0.1,-0.00839,1e-05,1.58743]
[1779269364866,54.13,77410.87,0.1,-0.00836,1e-05,1.58317]
[1779269369900,54.13,77416.59,0.1,-0.00833,1e-05,1.57753]
[1779269374936,54.13,77420.14,0.1,-0.0083,1e-05,1.57281]
[1779269380978,54.13,77420.73,0.1,-0.0083,1e-05,1.57223]
[1779269387020,54.13,77426.87,0.1,-0.00826,1e-05,1.56621]
[1779269392055,54.13,77419.1,0.1,-0.00831,1e-05,1.57383]
[1779269397090,54.13,77417.47,0.1,-0.00832,1e-05,1.57543]
[1779269402125,54.13,77418.7,0.1,-0.00831,1e-05,1.57422]
[1779269407160,54.13,77418.11,0.1,-0.00831,1e-05,1.5748]
[1779269413202,54.13,77417.84,0.1,-0.00832,1e-05,1.57507]
[1779269418237,54.13,77418.28,0.1,-0.00831,1e-05,1.57463]
[1779269423272,54.13,77417.75,0.1,-0.00832,1e-05,1.57515]
[1779269428307,54.13,77414.47,0.1,-0.00834,1e-05,1.57838]
[1779269433343,54.13,77415.24,0.1,-0.00833,1e-05,1.57639]
[1779269439386,54.13,77422.0,0.1,-0.00828,1e-05,1.56975]
[1779269444421,54.13,77426.19,0.1,-0.00826,1e-05,1.56565]
[1779269450463,54.13,77427.09,0.1,-0.00825,1e-05,1.56477]
[1779269455498,54.13,77427.41,0.1,-0.00825,1e-05,1.56446]
[1779269461541,54.13,77427.99,0.1,-0.00825,1e-05,1.56389]
[1779269466575,54.13,77428.87,0.1,-0.00824,1e-05,1.56303]
[1779269471610,54.13,77430.32,0.1,-0.00823,1e-05,1.56161]
[1779269476645,54.13,77433.63,0.1,-0.00822,1e-05,1.55839]
[1779269481679,54.13,77445.56,0.1,-0.00814,1e-05,1.5468]
[1779269486714,54.13,77444.9,0.1,-0.00815,1e-05,1.54744]
[1779269491751,54.13,77458.01,0.1,-0.00806,1e-05,1.53357]
[1779269496784,54.13,77458.6,0.1,-0.00806,1e-05,1.53301]
[1779269501820,54.13,77460.19,0.1,-0.00805,1e-05,1.53148]
[1779269507862,54.13,77462.03,0.1,-0.00804,1e-05,1.52971]
[1779269512897,54.13,77462.31,0.1,-0.00804,1e-05,1.52944]
[1779269517932,54.13,77460.54,0.1,-0.00805,1e-05,1.53114]
[1779269522967,54.13,77460.45,0.1,-0.00805,1e-05,1.53123]
[1779269528004,54.13,77456.91,0.1,-0.00807,1e-05,1.53463]
[1779269533038,54.13,77455.49,0.1,-0.00808,1e-05,1.536]
[1779269538073,54.13,77448.29,0.1,-0.00812,1e-05,1.54294]
[1779269543109,54.13,77446.5,0.1,-0.00813,1e-05,1.54467]
[1779269548143,54.13,77445.65,0.1,-0.00814,1e-05,1.54549]
[1779269553180,54.13,77444.76,0.1,-0.00814,1e-05,1.54514]
[1779269558217,54.13,77450.39,0.1,-0.0081,1e-05,1.5397]
[1779269563252,54.13,77449.97,0.1,-0.00811,1e-05,1.5401]
[1779269568288,54.13,77447.94,0.1,-0.00812,1e-05,1.54206]
[1779269573324,54.13,77447.05,0.1,-0.00812,1e-05,1.54292]
[1779269578360,54.13,77447.32,0.1,-0.00812,1e-05,1.54266]
[1779269583394,54.13,77446.32,0.1,-0.00813,1e-05,1.54363]
[1779269588429,54.13,77446.66,0.1,-0.00813,1e-05,1.5433]
[1779269593464,54.13,77449.46,0.1,-0.00811,1e-05,1.5406]
[1779269598499,54.13,77451.61,0.1,-0.0081,1e-05,1.53852]
[1779269603534,54.13,77451.68,0.1,-0.0081,1e-05,1.53846]
[1779269608569,54.13,77451.65,0.1,-0.0081,1e-05,1.53848]
[1779269613604,54.13,77451.79,0.1,-0.00809,1e-05,1.53714]
[1779269618640,54.13,77451.36,0.1,-0.00809,1e-05,1.53755]
[1779269624681,54.13,77451.64,0.1,-0.00809,1e-05,1.53728]
[1779269630730,54.13,77451.18,0.1,-0.00809,1e-05,1.53772]
[1779269635765,54.13,77450.51,0.1,-0.0081,1e-05,1.53837]
[1779269640801,54.13,77450.76,0.1,-0.00809,1e-05,1.53813]
[1779269643536,54.13,77449.96,0.1,-0.0081,1e-05,1.5389]
[1779269643735,54.13,77449.96,0.1,-0.0081,1e-05,1.5389]
[1779269651878,54.13,77448.22,0.1,-0.00811,1e-05,1.54058]
[1779269656913,54.13,77448.09,0.1,-0.00811,1e-05,1.5407]
[1779269661947,54.13,77447.93,0.1,-0.00811,1e-05,1.54086]
[1779269666983,54.13,77445.3,0.1,-0.00813,1e-05,1.5434]
[1779269672018,54.13,77444.71,0.1,-0.00812,1e-05,1.54275]
[1779269677054,54.13,77442.02,0.1,-0.00814,1e-05,1.54536]
[1779269682089,54.13,77437.47,0.1,-0.00817,1e-05,1.54977]
[1779269687124,54.13,77437.48,0.1,-0.00817,1e-05,1.54976]
[1779269692160,54.13,77441.07,0.1,-0.00815,1e-05,1.54628]
[1779269697195,54.13,77446.29,0.1,-0.00812,1e-05,1.54123]
[1779269702230,54.13,77446.95,0.1,-0.00811,1e-05,1.54059]
[1779269707265,54.13,77448.92,0.1,-0.0081,1e-05,1.53869]
[1779269712300,54.13,77445.57,0.1,-0.00812,1e-05,1.54192]
[1779269718343,54.13,77445.1,0.1,-0.00812,1e-05,1.54238]
[1779269723377,54.13,77444.89,0.1,-0.00812,1e-05,1.54258]
[1779269728413,54.13,77443.91,0.1,-0.00813,1e-05,1.54353]
[1779269733447,54.13,77442.86,0.1,-0.00813,1e-05,1.54333]
[1779269738483,54.13,77440.69,0.1,-0.00814,1e-05,1.54543]
[1779269747546,54.13,77441.77,0.1,-0.00814,1e-05,1.54438]
[1779269755604,54.13,77439.63,0.1,-0.00815,1e-05,1.54645]
[1779269760639,54.13,77438.71,0.1,-0.00815,1e-05,1.54734]
[1779269765674,54.13,77437.5,0.1,-0.00816,1e-05,1.54852]
[1779269770709,54.13,77437.86,0.1,-0.00816,1e-05,1.54817]
[1779269775744,54.13,77435.31,0.1,-0.00817,1e-05,1.55064]
[1779269780779,54.13,77426.8,0.1,-0.00822,1e-05,1.55892]
[1779269786821,54.13,77434.58,0.1,-0.00818,1e-05,1.55135]
[1779269791856,54.13,77434.62,0.1,-0.00817,1e-05,1.55009]
[1779269799913,54.13,77436.01,0.1,-0.00816,1e-05,1.54874]
[1779269804948,54.13,77436.16,0.1,-0.00816,1e-05,1.5486]
[1779269810991,54.13,77435.1,0.1,-0.00817,1e-05,1.54963]
[1779269816027,54.13,77433.98,0.1,-0.00818,1e-05,1.55071]
[1779269821061,54.13,77432.4,0.1,-0.00818,1e-05,1.55225]
[1779269826099,54.13,77429.93,0.1,-0.0082,1e-05,1.55465]
[1779269831134,54.13,77436.29,0.1,-0.00816,1e-05,1.54847]
[1779269836169,54.13,77441.18,0.1,-0.00813,1e-05,1.54374]
[1779269841204,54.13,77441.89,0.1,-0.00813,1e-05,1.54305]
[1779269846239,54.13,77443.74,0.1,-0.00812,1e-05,1.54126]
[1779269851273,54.13,77443.41,0.1,-0.00811,1e-05,1.54036]
[1779269857317,54.13,77455.14,0.1,-0.00804,1e-05,1.52907]
[1779269862351,54.13,77454.79,0.1,-0.00805,1e-05,1.52941]
[1779269867386,54.13,77455.38,0.1,-0.00804,1e-05,1.52884]
[1779269873427,54.13,77456.28,0.1,-0.00804,1e-05,1.52798]
[1779269878463,54.13,77459.73,0.1,-0.00802,1e-05,1.52467]
[1779269883498,54.13,77459.23,0.1,-0.00802,1e-05,1.52515]
[1779269888532,54.13,77456.4,0.1,-0.00804,1e-05,1.52786]
[1779269894575,54.13,77456.95,0.1,-0.00803,1e-05,1.52734]
[1779269899609,54.13,77457.53,0.1,-0.00803,1e-05,1.52678]
[1779269904645,54.13,77459.52,0.1,-0.00802,1e-05,1.52487]
[1779269909690,54.13,77458.79,0.1,-0.00802,1e-05,1.52557]
[1779269914724,54.13,77458.29,0.1,-0.00802,1e-05,1.52484]
[1779269919759,54.13,77457.75,0.1,-0.00802,1e-05,1.52536]
[1779269924800,54.13,77457.75,0.1,-0.00802,1e-05,1.52536]
[1779269929835,54.13,77458.58,0.1,-0.00802,1e-05,1.52457]
[1779269934869,54.13,77460.58,0.1,-0.00801,1e-05,1.52265]
[1779269939905,54.13,77464.5,0.1,-0.00798,1e-05,1.51891]
[1779269944940,54.13,77465.08,0.1,-0.00798,1e-05,1.51835]
[1779269954003,54.13,77461.11,0.1,-0.008,1e-05,1.52215]
[1779269960046,54.13,77460.82,0.1,-0.00801,1e-05,1.52242]
[1779269966093,54.13,77458.27,0.1,-0.00802,1e-05,1.52486]
[1779269971129,54.13,77458.51,0.1,-0.00801,1e-05,1.52343]
[1779269976163,54.13,77458.08,0.1,-0.00801,1e-05,1.52384]
[1779269981198,54.13,77458.25,0.1,-0.00801,1e-05,1.52368]
[1779269988247,54.13,77458.97,0.1,-0.00801,1e-05,1.52299]
[1779269993283,54.13,77459.04,0.1,-0.00801,1e-05,1.52292]
[1779269998317,54.13,77458.82,0.1,-0.00801,1e-05,1.52313]
[1779270007381,54.13,77459.43,0.1,-0.00801,1e-05,1.52255]
[1779270012415,54.13,77461.5,0.1,-0.00799,1e-05,1.52057]
[1779270020472,54.13,77459.93,0.1,-0.008,1e-05,1.52207]
[1779270026514,54.13,77459.92,0.1,-0.008,1e-05,1.52208]
[1779270034571,54.13,77460.98,0.1,-0.00799,1e-05,1.51986]
[1779270043633,54.13,77462.33,0.1,-0.00798,1e-05,1.51857]
[1779270049675,54.13,77461.85,0.1,-0.00799,1e-05,1.51903]
[1779270055717,54.13,77461.33,0.1,-0.00799,1e-05,1.51953]
[1779270060752,54.13,77460.44,0.1,-0.008,1e-05,1.52038]
[1779270065788,54.13,77460.28,0.1,-0.008,1e-05,1.52053]
[1779270071828,54.13,77460.29,0.1,-0.008,1e-05,1.52052]
[1779270076865,54.13,77459.81,0.1,-0.008,1e-05,1.52098]
[1779270081900,54.13,77459.79,0.1,-0.008,1e-05,1.521]
[1779270087942,54.13,77459.84,0.1,-0.008,1e-05,1.52095]
[1779270092977,54.13,77461.24,0.1,-0.00798,1e-05,1.51841]
[1779270101057,54.13,77463.25,0.1,-0.00797,1e-05,1.51649]
[1779270107099,54.13,77463.41,0.1,-0.00797,1e-05,1.51634]
[1779270113143,54.13,77462.89,0.1,-0.00797,1e-05,1.51683]
[1779270118176,54.13,77451.87,0.1,-0.00804,1e-05,1.52737]
[1779270123211,54.13,77450.54,0.1,-0.00805,1e-05,1.52865]
[1779270129254,54.13,77450.73,0.1,-0.00805,1e-05,1.52847]
[1779270134291,54.13,77453.71,0.1,-0.00803,1e-05,1.52561]
[1779270139325,54.13,77453.54,0.1,-0.00803,1e-05,1.52577]
[1779270144362,54.13,77452.14,0.1,-0.00804,1e-05,1.52711]
[1779270149396,54.13,77451.89,0.1,-0.00804,1e-05,1.52735]
[1779270157452,54.13,77450.24,0.1,-0.00804,1e-05,1.52773]
[1779270165508,54.13,77450.06,0.1,-0.00804,1e-05,1.5279]
[1779270170543,54.13,77450.06,0.1,-0.00804,1e-05,1.5279]
[1779270175578,54.13,77448.38,0.1,-0.00805,1e-05,1.52951]
[1779270181620,54.13,77434.76,0.1,-0.00813,1e-05,1.54264]
[1779270186655,54.13,77440.08,0.1,-0.0081,1e-05,1.5375]
[1779270191690,54.13,77440.89,0.1,-0.0081,1e-05,1.53672]
[1779270196726,54.13,77441.37,0.1,-0.00809,1e-05,1.53626]
[1779270201759,54.13,77442.43,0.1,-0.00809,1e-05,1.53524]
[1779270206794,54.13,77442.8,0.1,-0.00809,1e-05,1.53488]
[1779270211830,54.13,77443.43,0.1,-0.00808,1e-05,1.53306]
[1779270216865,54.13,77449.37,0.1,-0.00804,1e-05,1.52735]
[1779270221903,54.13,77444.31,0.1,-0.00807,1e-05,1.53221]
[1779270227945,54.13,77441.17,0.1,-0.00809,1e-05,1.53524]
[1779270232980,54.13,77437.08,0.1,-0.00811,1e-05,1.53918]
[1779270239022,54.13,77435.58,0.1,-0.00812,1e-05,1.54063]
[1779270244060,54.13,77435.26,0.1,-0.00812,1e-05,1.54094]
[1779270254535,54.13,77435.11,0.1,-0.00813,1e-05,1.54109]
[1779270254642,54.13,77435.11,0.1,-0.00813,1e-05,1.54109]
[1779270261179,54.13,77434.33,0.1,-0.00813,1e-05,1.54184]
[1779270269237,54.13,77434.08,0.1,-0.00813,1e-05,1.54208]
[1779270274270,54.13,77433.64,0.1,-0.00813,1e-05,1.54129]
[1779270279305,54.13,77434.12,0.1,-0.00812,1e-05,1.54083]
[1779270285346,54.13,77431.86,0.1,-0.00814,1e-05,1.54301]
[1779270290381,54.13,77432.07,0.1,-0.00814,1e-05,1.54281]
[1779270296423,54.13,77433.68,0.1,-0.00813,1e-05,1.54125]
[1779270301459,54.13,77434.26,0.1,-0.00812,1e-05,1.54069]
[1779270306495,54.13,77433.62,0.1,-0.00813,1e-05,1.54131]
[1779270311529,54.13,77434.06,0.1,-0.00813,1e-05,1.54088]
[1779270316564,54.13,77434.03,0.1,-0.00813,1e-05,1.54091]
[1779270322607,54.13,77432.26,0.1,-0.00814,1e-05,1.54262]
[1779270328647,54.13,77423.78,0.1,-0.00819,1e-05,1.55085]
[1779270334690,54.13,77421.63,0.1,-0.00819,1e-05,1.55172]
[1779270339726,54.13,77421.37,0.1,-0.00819,1e-05,1.55197]
[1779270340796,54.13,77421.37,0.1,-0.00819,1e-05,1.55197]
[1779270340846,54.13,77420.98,0.1,-0.0082,1e-05,1.55235]
[1779270347040,54.13,77421.0,0.1,-0.0082,1e-05,1.55233]
[1779270357852,54.13,77421.0,0.1,-0.0082,1e-05,1.55233]
[1779270362886,54.13,77429.66,0.1,-0.00815,1e-05,1.54392]
[1779270367922,54.13,77429.61,0.1,-0.00815,1e-05,1.54397]
[1779270372956,54.13,77429.53,0.1,-0.00815,1e-05,1.54405]
[1779270377992,54.13,77429.37,0.1,-0.00815,1e-05,1.5442]
[1779270383029,54.13,77429.41,0.1,-0.00815,1e-05,1.54417]
[1779270386720,54.13,77427.23,0.1,-0.00816,1e-05,1.54628]
[1779270386775,54.13,77427.23,0.1,-0.00816,1e-05,1.54628]
[1779270392094,54.13,77427.66,0.1,-0.00815,1e-05,1.54464]
[1779270397128,54.13,77427.39,0.1,-0.00815,1e-05,1.5449]
[1779270402163,54.13,77426.52,0.1,-0.00816,1e-05,1.54575]
[1779270407199,54.13,77427.4,0.1,-0.00815,1e-05,1.54489]
[1779270412234,54.13,77426.48,0.1,-0.00816,1e-05,1.54578]
[1779270417269,54.13,77426.51,0.1,-0.00816,1e-05,1.54576]
[1779270422304,54.13,77427.7,0.1,-0.00815,1e-05,1.5446]
[1779270427339,54.13,77427.81,0.1,-0.00815,1e-05,1.5445]
[1779270432373,54.13,77433.74,0.1,-0.00811,1e-05,1.53876]
[1779270437408,54.13,77436.56,0.1,-0.0081,1e-05,1.53604]
[1779270442443,54.13,77436.27,0.1,-0.0081,1e-05,1.53632]
[1779270447479,54.13,77439.38,0.1,-0.00808,1e-05,1.53332]
[1779270452513,54.13,77445.73,0.1,-0.00804,1e-05,1.52601]
[1779270458555,54.13,77445.71,0.1,-0.00804,1e-05,1.52603]
[1779270464600,54.13,77435.43,0.1,-0.0081,1e-05,1.53591]
[1779270469636,54.13,77427.13,0.1,-0.00815,1e-05,1.54393]
[1779270474670,54.13,77425.31,0.1,-0.00816,1e-05,1.5457]
[1779270479705,54.13,77418.63,0.1,-0.0082,1e-05,1.55219]
[1779270484739,54.13,77423.65,0.1,-0.00817,1e-05,1.54731]
[1779270489774,54.13,77422.73,0.1,-0.00817,1e-05,1.5482]
[1779270495816,54.13,77421.32,0.1,-0.00818,1e-05,1.54957]
[1779270500851,54.13,77420.53,0.1,-0.00819,1e-05,1.55034]
[1779270506893,54.13,77420.14,0.1,-0.00819,1e-05,1.55072]
[1779270511929,54.13,77420.0,0.1,-0.00818,1e-05,1.54963]
[1779270516964,54.13,77420.07,0.1,-0.00818,1e-05,1.54956]
[1779270523006,54.13,77420.22,0.1,-0.00818,1e-05,1.54942]
[1779270530055,54.13,77419.69,0.1,-0.00819,1e-05,1.54993]
[1779270535090,54.13,77419.52,0.1,-0.00819,1e-05,1.5501]
[1779270541132,54.13,77419.83,0.1,-0.00818,1e-05,1.5498]
[1779270546167,54.13,77418.8,0.1,-0.00819,1e-05,1.5508]
[1779270553216,54.13,77417.67,0.1,-0.0082,1e-05,1.5519]
[1779270558250,54.13,77417.67,0.1,-0.0082,1e-05,1.5519]
[1779270563286,54.13,77413.72,0.1,-0.00822,1e-05,1.55574]
[1779270569328,54.13,77411.91,0.1,-0.00823,1e-05,1.55751]
[1779270574362,54.13,77410.9,0.1,-0.00823,1e-05,1.55727]
[1779270579397,54.13,77411.17,0.1,-0.00823,1e-05,1.557]
[1779270584432,54.13,77412.19,0.1,-0.00822,1e-05,1.55601]
[1779270589467,54.13,77418.36,0.1,-0.00819,1e-05,1.55]
[1779270594503,54.13,77416.92,0.1,-0.0082,1e-05,1.5514]
[1779270599538,54.13,77417.27,0.1,-0.00819,1e-05,1.55106]
[1779270604573,54.13,77417.1,0.1,-0.0082,1e-05,1.55123]
[1779270609608,54.13,77416.19,0.1,-0.0082,1e-05,1.55211]
[1779270614642,54.13,77416.13,0.1,-0.0082,1e-05,1.55217]
[1779270619678,54.13,77413.64,0.1,-0.00822,1e-05,1.55459]
[1779270624713,54.13,77410.31,0.1,-0.00824,1e-05,1.55784]
[1779270629747,54.13,77402.85,0.1,-0.00828,1e-05,1.56514]
[1779270634783,54.13,77402.47,0.1,-0.00828,1e-05,1.56428]
[1779270639818,54.13,77399.64,0.1,-0.00829,1e-05,1.56705]
[1779270644852,54.13,77389.71,0.1,-0.00835,1e-05,1.57682]
[1779270649887,54.13,77388.94,0.1,-0.00836,1e-05,1.57758]
[1779270654923,54.13,77389.26,0.1,-0.00836,1e-05,1.57727]
[1779270660966,54.13,77389.41,0.1,-0.00836,1e-05,1.57712]
[1779270666001,54.13,77393.11,0.1,-0.00833,1e-05,1.57347]
[1779270671039,54.13,77391.75,0.1,-0.00834,1e-05,1.57481]
[1779270676074,54.13,77391.16,0.1,-0.00834,1e-05,1.57539]
[1779270681109,54.13,77393.86,0.1,-0.00833,1e-05,1.57273]
[1779270686144,54.13,77397.06,0.1,-0.00831,1e-05,1.56959]
[1779270691178,54.13,77403.14,0.1,-0.00827,1e-05,1.56239]
[1779270696213,54.13,77404.04,0.1,-0.00826,1e-05,1.56151]
[1779270701249,54.13,77407.74,0.1,-0.00824,1e-05,1.5579]
[1779270706283,54.13,77406.92,0.1,-0.00824,1e-05,1.5587]
[1779270713333,54.13,77408.95,0.1,-0.00823,1e-05,1.55671]
[1779270718368,54.13,77414.27,0.1,-0.0082,1e-05,1.55153]
[1779270723403,54.13,77417.59,0.1,-0.00818,1e-05,1.5483]
[1779270728438,54.13,77421.89,0.1,-0.00815,1e-05,1.54413]
[1779270733473,54.13,77425.51,0.1,-0.00813,1e-05,1.54063]
[1779270743543,54.13,77424.26,0.1,-0.00814,1e-05,1.54184]
[1779270749585,54.13,77421.01,0.1,-0.00816,1e-05,1.54498]
[1779270754620,54.13,77422.74,0.1,-0.00814,1e-05,1.54209]
[1779270759656,54.13,77430.06,0.1,-0.0081,1e-05,1.53501]
[1779270764691,54.13,77427.06,0.1,-0.00812,1e-05,1.53791]
[1779270769726,54.13,77420.49,0.1,-0.00816,1e-05,1.54427]
[1779270774761,54.13,77414.27,0.1,-0.00819,1e-05,1.55031]
[1779270779796,54.13,77413.92,0.1,-0.0082,1e-05,1.55065]
[1779270784831,54.13,77414.48,0.1,-0.00819,1e-05,1.5501]
[1779270789866,54.13,77414.6,0.1,-0.00819,1e-05,1.54999]
[1779270794907,54.13,77418.16,0.1,-0.00817,1e-05,1.54653]
[1779270799945,54.13,77422.27,0.1,-0.00815,1e-05,1.54254]
[1779270804980,54.13,77422.14,0.1,-0.00815,1e-05,1.54267]
[1779270810015,54.13,77418.21,0.1,-0.00817,1e-05,1.54648]
[1779270817064,54.13,77418.18,0.1,-0.00816,1e-05,1.54529]
[1779270823105,54.13,77417.51,0.1,-0.00817,1e-05,1.54594]
[1779270828141,54.13,77417.69,0.1,-0.00817,1e-05,1.54576]
[1779270833175,54.13,77417.65,0.1,-0.00817,1e-05,1.5458]
[1779270838210,54.13,77415.9,0.1,-0.00818,1e-05,1.5475]
[1779270845260,54.13,77411.5,0.1,-0.0082,1e-05,1.55178]
[1779270850297,54.13,77411.26,0.1,-0.0082,1e-05,1.55201]
[1779270856339,54.13,77412.28,0.1,-0.0082,1e-05,1.55102]
[1779270861373,54.13,77413.41,0.1,-0.00819,1e-05,1.54992]
[1779270865539,54.13,77410.43,0.1,-0.00821,1e-05,1.55282]
[1779270865629,54.13,77410.23,0.1,-0.00821,1e-05,1.55301]
[1779270865790,54.13,77410.23,0.1,-0.00821,1e-05,1.55301]
[1779270866408,54.13,77409.56,0.1,-0.00822,1e-05,1.55367]
[1779270871444,54.13,77405.09,0.1,-0.00824,1e-05,1.5568]
[1779270876479,54.13,77404.68,0.1,-0.00824,1e-05,1.5572]
[1779270881514,54.13,77407.84,0.1,-0.00822,1e-05,1.55412]
[1779270886548,54.13,77407.78,0.1,-0.00822,1e-05,1.55417]
[1779270892591,54.13,77407.32,0.1,-0.00822,1e-05,1.55462]
[1779270897627,54.13,77406.93,0.1,-0.00822,1e-05,1.555]
[1779270902664,54.13,77417.12,0.1,-0.00816,1e-05,1.54509]
[1779270907697,54.13,77426.22,0.1,-0.00811,1e-05,1.53629]
[1779270912732,54.13,77426.0,0.1,-0.00811,1e-05,1.5365]
[1779270917767,54.13,77421.54,0.1,-0.00814,1e-05,1.54081]
[1779270922803,54.13,77420.65,0.1,-0.00814,1e-05,1.54167]
[1779270927838,54.13,77420.5,0.1,-0.00814,1e-05,1.54182]
[1779270933880,54.13,77420.42,0.1,-0.00814,1e-05,1.54067]
[1779270938915,54.13,77419.67,0.1,-0.00814,1e-05,1.5414]
[1779270943949,54.13,77419.85,0.1,-0.00814,1e-05,1.54123]
[1779270948984,54.13,77420.06,0.1,-0.00814,1e-05,1.54102]
[1779270954020,54.13,77420.09,0.1,-0.00814,1e-05,1.54099]
[1779270959055,54.13,77419.82,0.1,-0.00814,1e-05,1.54125]
[1779270964092,54.13,77407.89,0.1,-0.00821,1e-05,1.55284]
[1779270969126,54.13,77406.34,0.1,-0.00822,1e-05,1.55435]
[1779270974161,54.13,77406.12,0.1,-0.00822,1e-05,1.55457]
[1779270979197,54.13,77405.28,0.1,-0.00823,1e-05,1.55538]
[1779270984232,54.13,77398.13,0.1,-0.00827,1e-05,1.56237]
[1779270989268,54.13,77400.19,0.1,-0.00826,1e-05,1.56036]
[1779270994303,54.13,77398.38,0.1,-0.00826,1e-05,1.5609]
[1779271000344,54.13,77392.92,0.1,-0.0083,1e-05,1.56625]
[1779271005379,54.13,77385.95,0.1,-0.00834,1e-05,1.5731]
[1779271010415,54.13,77386.75,0.1,-0.00833,1e-05,1.57231]
[1779271015450,54.13,77387.48,0.1,-0.00833,1e-05,1.57159]
[1779271020484,54.13,77386.46,0.1,-0.00834,1e-05,1.5726]
[1779271025520,54.13,77385.42,0.1,-0.00834,1e-05,1.57362]
[1779271030555,54.13,77383.09,0.1,-0.00836,1e-05,1.57592]
[1779271035590,54.13,77381.68,0.1,-0.00836,1e-05,1.57731]
[1779271040624,54.13,77380.76,0.1,-0.00837,1e-05,1.57822]
[1779271045659,54.13,77380.58,0.1,-0.00837,1e-05,1.5784]
[1779271050694,54.13,77378.61,0.1,-0.00838,1e-05,1.58034]
[1779271055729,54.13,77373.14,0.1,-0.00841,1e-05,1.58451]
[1779271060767,54.13,77372.99,0.1,-0.00841,1e-05,1.58466]
[1779271070837,54.13,77372.31,0.1,-0.00842,1e-05,1.58534]
[1779271078893,54.13,77372.45,0.1,-0.00841,1e-05,1.5852]
[1779271083928,54.13,77374.23,0.1,-0.0084,1e-05,1.58343]
[1779271088963,54.13,77380.09,0.1,-0.00837,1e-05,1.57764]
[1779271095008,54.13,77381.99,0.1,-0.00836,1e-05,1.57576]
[1779271100040,54.13,77383.95,0.1,-0.00834,1e-05,1.57383]
[1779271109103,54.13,77383.72,0.1,-0.00835,1e-05,1.57406]
[1779271115146,54.13,77383.69,0.1,-0.00834,1e-05,1.57285]
[1779271120183,54.13,77383.86,0.1,-0.00834,1e-05,1.57268]
[1779271129246,54.13,77383.56,0.1,-0.00834,1e-05,1.57298]
[1779271134286,54.13,77382.84,0.1,-0.00834,1e-05,1.57369]
[1779271139325,54.13,77406.47,0.1,-0.0082,1e-05,1.55054]
[1779271144360,54.13,77403.91,0.1,-0.00822,1e-05,1.55304]
[1779271149396,54.13,77404.9,0.1,-0.00821,1e-05,1.55207]
[1779271154431,54.13,77406.38,0.1,-0.0082,1e-05,1.55063]
[1779271159466,54.13,77406.53,0.1,-0.0082,1e-05,1.55049]
[1779271165508,54.13,77406.12,0.1,-0.0082,1e-05,1.55088]
[1779271170543,54.13,77406.67,0.1,-0.0082,1e-05,1.55035]
[1779271177592,54.13,77406.53,0.1,-0.0082,1e-05,1.54926]
[1779271183633,54.13,77406.37,0.1,-0.0082,1e-05,1.54942]
[1779271189675,54.13,77405.61,0.1,-0.0082,1e-05,1.55016]
[1779271195717,54.13,77406.01,0.1,-0.0082,1e-05,1.54977]
[1779271200753,54.13,77405.82,0.1,-0.0082,1e-05,1.54995]
[1779271205789,54.13,77408.05,0.1,-0.00819,1e-05,1.54778]
[1779271210824,54.13,77414.75,0.1,-0.00815,1e-05,1.54128]
[1779271215859,54.13,77415.72,0.1,-0.00814,1e-05,1.54034]
[1779271220895,54.13,77420.52,0.1,-0.00811,1e-05,1.5357]
[1779271225930,54.13,77420.58,0.1,-0.00811,1e-05,1.53564]
[1779271230965,54.13,77420.48,0.1,-0.00811,1e-05,1.53574]
[1779271236000,54.13,77420.4,0.1,-0.00811,1e-05,1.5346]
[1779271241036,54.13,77421.23,0.1,-0.0081,1e-05,1.5338]
[1779271247062,54.13,77423.64,0.1,-0.00809,1e-05,1.53148]
[1779271247119,54.13,77423.29,0.1,-0.00809,1e-05,1.53181]
[1779271247345,54.13,77423.29,0.1,-0.00809,1e-05,1.53181]
[1779271247382,54.13,77423.29,0.1,-0.00809,1e-05,1.53181]
[1779271253121,54.13,77439.47,0.1,-0.00799,1e-05,1.51629]
[1779271258155,54.13,77447.21,0.1,-0.00795,1e-05,1.50891]
[1779271263197,54.13,77449.21,0.1,-0.00794,1e-05,1.50701]
[1779271268232,54.13,77448.85,0.1,-0.00794,1e-05,1.50735]
[1779271269089,54.13,77448.85,0.1,-0.00794,1e-05,1.50735]
[1779271274275,54.13,77457.05,0.1,-0.00789,1e-05,1.49957]
[1779271279311,54.13,77456.92,0.1,-0.00789,1e-05,1.49969]
[1779271284349,54.13,77457.99,0.1,-0.00789,1e-05,1.49868]
[1779271292405,54.13,77458.09,0.1,-0.00788,1e-05,1.49739]
[1779271293228,54.13,77458.09,0.1,-0.00788,1e-05,1.49739]
[1779271293678,54.13,77458.09,0.1,-0.00788,1e-05,1.49739]
[1779271293780,54.13,77458.1,0.1,-0.00788,1e-05,1.49738]
[1779271294398,54.13,77458.1,0.1,-0.00788,1e-05,1.49738]
[1779271299454,54.16,77458.88,0.1,-0.0079,1e-05,1.50064]
[1779271304489,54.18,77459.81,0.1,-0.00792,1e-05,1.50373]
[1779271309523,54.29,77467.0,0.1,-0.00798,1e-05,1.51489]
[1779271314560,54.44,77467.04,0.1,-0.00813,1e-05,1.53877]
[1779271319594,54.47,77467.77,0.1,-0.00814,1e-05,1.54169]
[1779271324630,54.49,77464.11,0.1,-0.00819,1e-05,1.5488]
[1779271329665,54.51,77467.5,0.1,-0.00819,1e-05,1.54906]
[1779271334700,54.54,77470.72,0.1,-0.0082,1e-05,1.55017]
[1779271335154,54.54,77470.72,0.1,-0.0082,1e-05,1.55017]
[1779271340742,54.72,77481.75,0.1,-0.0083,1e-05,1.56846]
[1779271345777,54.92,77484.67,0.1,-0.00848,1e-05,1.59763]
[1779271352825,55.16,77483.82,0.1,-0.00872,1e-05,1.63751]
[1779271357861,55.24,77487.68,0.1,-0.00877,1e-05,1.64593]
[1779271362896,55.25,77491.82,0.1,-0.00876,1e-05,1.64441]
[1779271367917,55.27,77502.31,0.1,-0.00871,1e-05,1.63611]
[1779271371827,55.28,77497.55,0.1,-0.00875,1e-05,1.64301]
[1779271376999,55.3,77497.17,0.1,-0.00878,1e-05,1.64654]
[1779271382036,55.31,77495.48,0.1,-0.0088,1e-05,1.65081]
[1779271387072,55.33,77497.29,0.1,-0.00881,1e-05,1.65156]
[1779271392107,55.35,77496.67,0.1,-0.00883,1e-05,1.65472]
[1779271397143,55.36,77499.98,0.1,-0.00882,1e-05,1.65393]
[1779271402177,55.38,77500.51,0.1,-0.00883,1e-05,1.65591]
[1779271407217,55.39,77476.78,0.1,-0.009,1e-05,1.68233]
[1779271412264,55.4,77469.59,0.1,-0.00905,1e-05,1.69062]
[1779271417299,55.42,77465.07,0.1,-0.00909,1e-05,1.69741]
[1779271422334,55.43,77464.93,0.1,-0.00911,1e-05,1.69968]
[1779271427369,55.44,77462.78,0.1,-0.00913,1e-05,1.70399]
[1779271433411,55.46,77461.76,0.1,-0.00915,1e-05,1.70751]
[1779271438445,55.47,77463.12,0.1,-0.00916,1e-05,1.70815]
[1779271445495,55.49,77463.28,0.1,-0.00917,1e-05,1.71082]
[1779271451538,55.5,77468.74,0.1,-0.00915,1e-05,1.70767]
[1779271456573,55.51,77466.39,0.1,-0.00918,1e-05,1.7121]
[1779271461608,55.52,77466.32,0.1,-0.00919,1e-05,1.71417]
[1779271465858,55.53,77467.05,0.1,-0.0092,1e-05,1.7146]
[1779271467883,55.54,77466.61,0.1,-0.0092,1e-05,1.71584]
[1779271473696,55.55,77466.86,0.1,-0.00921,1e-05,1.717]
[1779271476538,55.56,77467.35,0.1,-0.00921,1e-05,1.71727]
[1779271476811,55.56,77467.35,0.1,-0.00921,1e-05,1.71727]
[1779271483766,55.57,77465.17,0.1,-0.00925,1e-05,1.72225]
[1779271488801,55.58,77464.26,0.1,-0.00926,1e-05,1.72508]
[1779271494844,55.6,77463.72,0.1,-0.00928,1e-05,1.72824]
[1779271499878,55.61,77463.68,0.1,-0.00929,1e-05,1.73011]
[1779271504914,55.62,77464.48,0.1,-0.0093,1e-05,1.7311]
[1779271511963,55.64,77465.28,0.1,-0.00931,1e-05,1.73279]
[1779271521027,55.66,77466.82,0.1,-0.00932,1e-05,1.73443]
[1779271526062,55.67,77470.01,0.1,-0.00931,1e-05,1.73292]
[1779271532104,55.68,77471.38,0.1,-0.00931,1e-05,1.73234]
[1779271540558,55.69,77473.46,0.1,-0.0093,1e-05,1.73164]
[1779271546204,55.71,77471.77,0.1,-0.00934,1e-05,1.73698]
[1779271551238,55.72,77466.93,0.1,-0.00938,1e-05,1.74376]
[1779271556273,55.73,77464.15,0.1,-0.00941,1e-05,1.74833]
[1779271561308,55.74,77460.05,0.1,-0.00944,1e-05,1.75421]
[1779271566344,55.75,77475.34,0.1,-0.00935,1e-05,1.7399]
[1779271571388,55.76,77485.06,0.1,-0.0093,1e-05,1.73159]
[1779271576033,55.77,77491.83,0.1,-0.00926,1e-05,1.7257]
[1779271576127,55.77,77493.58,0.1,-0.00926,1e-05,1.72464]
[1779271579701,55.77,77505.74,0.1,-0.00918,1e-05,1.71183]
[1779271579717,55.77,77504.13,0.1,-0.00919,1e-05,1.71332]
[1779271581004,55.77,77504.13,0.1,-0.00919,1e-05,1.71332]
[1779271581066,55.77,77504.17,0.1,-0.00919,1e-05,1.71406]
[1779271582052,55.77,77504.17,0.1,-0.00919,1e-05,1.71406]
[1779271582100,55.77,77504.17,0.1,-0.00919,1e-05,1.71389]
[1779271587498,55.78,77502.15,0.1,-0.00921,1e-05,1.7179]
[1779271592533,55.79,77502.25,0.1,-0.00922,1e-05,1.71838]
[1779271597570,55.8,77501.25,0.1,-0.00924,1e-05,1.72129]
[1779271602605,55.82,77500.91,0.1,-0.00925,1e-05,1.72349]
[1779271605864,55.82,77500.51,0.1,-0.00926,1e-05,1.72464]
[1779271606218,55.82,77500.51,0.1,-0.00926,1e-05,1.72464]
[1779271607839,55.82,77499.95,0.1,-0.00927,1e-05,1.72595]
[1779271608065,55.82,77499.95,0.1,-0.00927,1e-05,1.72595]
[1779271613967,55.84,77498.11,0.1,-0.00929,1e-05,1.73001]
[1779271614068,55.84,77498.95,0.1,-0.00929,1e-05,1.72985]
[1779271617006,55.84,77498.88,0.1,-0.00929,1e-05,1.72973]
[1779271617327,55.84,77499.49,0.1,-0.00928,1e-05,1.7287]
[1779271620690,55.84,77504.63,0.1,-0.00925,1e-05,1.72414]
[1779271620732,55.84,77504.24,0.1,-0.00926,1e-05,1.72491]
[1779271622983,55.84,77503.72,0.1,-0.00926,1e-05,1.72525]
[1779271623068,55.84,77503.77,0.1,-0.00926,1e-05,1.72482]
[1779271623735,55.84,77503.77,0.1,-0.00926,1e-05,1.72482]
[1779271623754,55.84,77503.85,0.1,-0.00926,1e-05,1.72474]
[1779271628791,55.84,77502.7,0.1,-0.00926,1e-05,1.72497]
[1779271633829,55.83,77500.59,0.1,-0.00927,1e-05,1.72619]
[1779271638864,55.82,77502.64,0.1,-0.00925,1e-05,1.72312]
[1779271643899,55.82,77497.31,0.1,-0.00928,1e-05,1.72767]
[1779271647086,55.82,77497.4,0.1,-0.00927,1e-05,1.72719]
[1779271647159,55.81,77490.38,0.1,-0.00932,1e-05,1.73405]
[1779271652963,55.82,77490.44,0.1,-0.00932,1e-05,1.73434]
[1779271657998,55.83,77488.6,0.1,-0.00934,1e-05,1.73798]
[1779271660008,55.84,77489.4,0.1,-0.00934,1e-05,1.7375]
[1779271660108,55.84,77491.17,0.1,-0.00933,1e-05,1.73636]
[1779271660825,55.84,77491.17,0.1,-0.00933,1e-05,1.73636]
[1779271661019,55.84,77491.57,0.1,-0.00933,1e-05,1.7363]
[1779271666054,55.85,77491.67,0.1,-0.00934,1e-05,1.73794]
[1779271671089,55.86,77490.86,0.1,-0.00936,1e-05,1.74051]
[1779271676123,55.87,77491.33,0.1,-0.00937,1e-05,1.74174]
[1779271681159,55.88,77491.24,0.1,-0.00938,1e-05,1.74353]
[1779271686205,55.89,77491.14,0.1,-0.00939,1e-05,1.74533]
[1779271691237,55.9,77492.78,0.1,-0.00939,1e-05,1.7453]
[1779271696272,55.91,77493.94,0.1,-0.00939,1e-05,1.74578]
[1779271701565,55.92,77495.09,0.1,-0.00939,1e-05,1.74593]
[1779271707349,55.94,77496.11,0.1,-0.0094,1e-05,1.74721]
[1779271712384,55.95,77495.64,0.1,-0.0094,1e-05,1.74802]
[1779271715796,55.95,77495.52,0.1,-0.00941,1e-05,1.7488]
[1779271716412,55.95,77495.48,0.1,-0.00941,1e-05,1.74894]
[1779271721447,55.94,77495.18,0.1,-0.00941,1e-05,1.74809]
[1779271726500,55.94,77496.1,0.1,-0.00939,1e-05,1.746]
[1779271731532,55.93,77498.27,0.1,-0.00937,1e-05,1.74265]
[1779271736567,55.92,77496.78,0.1,-0.00937,1e-05,1.74308]
[1779271741602,55.92,77495.93,0.1,-0.00937,1e-05,1.74285]
[1779271746637,55.91,77496.78,0.1,-0.00936,1e-05,1.74086]
[1779271754013,55.9,77497.03,0.1,-0.00935,1e-05,1.73972]
[1779271759734,55.89,77498.41,0.1,-0.00933,1e-05,1.73638]
[1779271764768,55.89,77495.07,0.1,-0.00935,1e-05,1.73877]
[1779271769804,55.88,77494.96,0.1,-0.00934,1e-05,1.73781]
[1779271774838,55.87,77495.34,0.1,-0.00933,1e-05,1.73503]
[1779271780881,55.87,77495.05,0.1,-0.00932,1e-05,1.73408]
[1779271786925,55.86,77492.57,0.1,-0.00933,1e-05,1.73538]
[1779271791960,55.85,77491.22,0.1,-0.00933,1e-05,1.73571]
[1779271801024,55.84,77488.5,0.1,-0.00934,1e-05,1.73662]
[1779271806062,55.84,77483.04,0.1,-0.00937,1e-05,1.74118]
[1779271806760,55.84,77483.04,0.1,-0.00937,1e-05,1.74118]
[1779271807069,55.83,77483.11,0.1,-0.00936,1e-05,1.74089]
[1779271807923,55.83,77483.11,0.1,-0.00936,1e-05,1.74089]
[1779271808063,55.83,77483.11,0.1,-0.00936,1e-05,1.74089]
[1779271817146,55.85,77473.56,0.1,-0.00944,1e-05,1.75344]
[1779271822182,55.86,77473.14,0.1,-0.00945,1e-05,1.75542]
[1779271834265,55.88,77472.5,0.1,-0.00947,1e-05,1.7584]
[1779271835774,55.88,77472.5,0.1,-0.00947,1e-05,1.7584]
[1779271835813,55.88,77472.5,0.1,-0.00948,1e-05,1.75901]
[1779271844336,55.87,77472.15,0.1,-0.00947,1e-05,1.75705]
[1779271846104,55.87,77471.74,0.1,-0.00947,1e-05,1.75722]
[1779271846350,55.87,77472.03,0.1,-0.00946,1e-05,1.75666]
[1779271851384,55.88,77472.77,0.1,-0.00947,1e-05,1.75741]
[1779271857427,55.89,77472.76,0.1,-0.00948,1e-05,1.75923]
[1779271862462,55.9,77476.98,0.1,-0.00946,1e-05,1.75632]
[1779271867496,55.9,77477.15,0.1,-0.00947,1e-05,1.75767]
[1779271872532,55.91,77476.61,0.1,-0.00948,1e-05,1.75976]
[1779271877566,55.92,77477.06,0.1,-0.00949,1e-05,1.7608]
[1779271882602,55.93,77477.25,0.1,-0.0095,1e-05,1.7621]
[1779271888645,55.94,77476.97,0.1,-0.00951,1e-05,1.76419]
[1779271893680,55.95,77477.06,0.1,-0.00951,1e-05,1.76423]
[1779271904757,55.97,77477.11,0.1,-0.00953,1e-05,1.76743]
[1779271909792,55.98,77467.93,0.1,-0.0096,1e-05,1.77848]
[1779271915835,55.99,77469.65,0.1,-0.0096,1e-05,1.77831]
[1779271921877,56.0,77471.98,0.1,-0.00959,1e-05,1.77746]
[1779271926914,56.0,77472.99,0.1,-0.00959,1e-05,1.77776]
[1779271931971,56.01,77473.23,0.1,-0.0096,1e-05,1.77859]
[1779271932961,56.01,77491.67,0.1,-0.00948,1e-05,1.7598]
[1779271934333,56.01,77491.67,0.1,-0.00948,1e-05,1.7598]
[1779271936118,56.02,77499.01,0.1,-0.00944,1e-05,1.75278]
[1779271936460,56.02,77498.44,0.1,-0.00944,1e-05,1.75344]
[1779271942023,56.01,77499.96,0.1,-0.00942,1e-05,1.75064]
[1779271947059,56.0,77503.68,0.1,-0.00939,1e-05,1.74562]
[1779271953101,56.0,77501.2,0.1,-0.00939,1e-05,1.74548]
[1779271958143,55.99,77503.02,0.1,-0.00937,1e-05,1.74247]
[1779271963177,55.98,77502.52,0.1,-0.00937,1e-05,1.7419]
[1779271968212,55.98,77504.85,0.1,-0.00935,1e-05,1.73841]
[1779271976268,55.97,77505.47,0.1,-0.00934,1e-05,1.73612]
[1779271981303,55.96,77505.19,0.1,-0.00933,1e-05,1.7354]
[1779271986337,55.95,77502.19,0.1,-0.00934,1e-05,1.73748]
[1779271991374,55.95,77502.44,0.1,-0.00933,1e-05,1.73599]
[1779271997417,55.94,77504.01,0.1,-0.00932,1e-05,1.73317]
[1779272002451,55.93,77504.91,0.1,-0.00931,1e-05,1.73126]
[1779272007487,55.93,77515.62,0.1,-0.00923,1e-05,1.71933]
[1779272012522,55.92,77517.54,0.1,-0.00921,1e-05,1.7152]
[1779272017557,55.92,77516.93,0.1,-0.00921,1e-05,1.71501]
[1779272022592,55.91,77518.35,0.1,-0.00919,1e-05,1.71275]
[1779272027627,55.91,77518.48,0.1,-0.00919,1e-05,1.71183]
[1779272034676,55.9,77518.21,0.1,-0.00918,1e-05,1.711]
[1779272042732,55.9,77518.48,0.1,-0.00917,1e-05,1.70947]
[1779272048774,55.89,77519.32,0.1,-0.00916,1e-05,1.70769]
[1779272053809,55.89,77519.93,0.1,-0.00915,1e-05,1.70632]
[1779272059853,55.88,77520.54,0.1,-0.00914,1e-05,1.70482]
[1779272066902,55.87,77520.21,0.1,-0.00914,1e-05,1.70415]
[1779272073951,55.87,77519.99,0.1,-0.00913,1e-05,1.70207]
[1779272079993,55.86,77520.26,0.1,-0.00912,1e-05,1.70098]
[1779272087537,55.86,77520.37,0.1,-0.00912,1e-05,1.70073]
[1779272087630,55.86,77520.37,0.1,-0.00911,1e-05,1.69979]
[1779272088561,55.86,77520.37,0.1,-0.00911,1e-05,1.69979]
[1779272088661,55.86,77520.37,0.1,-0.00911,1e-05,1.69979]
[1779272094092,55.85,77524.03,0.1,-0.00909,1e-05,1.69543]
[1779272099127,55.85,77522.26,0.1,-0.00909,1e-05,1.6966]
[1779272108190,55.84,77522.46,0.1,-0.00908,1e-05,1.69528]
[1779272113225,55.84,77520.82,0.1,-0.00909,1e-05,1.69633]
[1779272118261,55.83,77521.27,0.1,-0.00908,1e-05,1.69525]
[1779272123296,55.83,77504.51,0.1,-0.00919,1e-05,1.71166]
[1779272132359,55.82,77504.03,0.1,-0.00918,1e-05,1.70945]
[1779272137398,55.82,77505.4,0.1,-0.00916,1e-05,1.70729]
[1779272142433,55.81,77495.82,0.1,-0.00922,1e-05,1.71635]
[1779272144145,55.81,77493.85,0.1,-0.00923,1e-05,1.71822]
[1779272144447,55.81,77494.0,0.1,-0.00923,1e-05,1.7179]
[1779272153510,55.83,77494.6,0.1,-0.00925,1e-05,1.72071]
[1779272157975,55.84,77494.57,0.1,-0.00926,1e-05,1.72225]
[1779272158076,55.84,77494.57,0.1,-0.00926,1e-05,1.72263]
[1779272160062,55.84,77494.64,0.1,-0.00926,1e-05,1.72237]
[1779272160584,55.84,77494.72,0.1,-0.00925,1e-05,1.72211]
[1779272161985,55.84,77494.72,0.1,-0.00925,1e-05,1.72211]
[1779272162085,55.85,77494.72,0.1,-0.00926,1e-05,1.72286]
[1779272167610,55.84,77493.08,0.1,-0.00926,1e-05,1.72346]
[1779272172645,55.83,77498.43,0.1,-0.00922,1e-05,1.71706]
[1779272177680,55.83,77498.63,0.1,-0.00922,1e-05,1.71601]
[1779272182716,55.82,77501.88,0.1,-0.00919,1e-05,1.71186]
[1779272187751,55.82,77500.9,0.1,-0.00919,1e-05,1.71206]
[1779272192786,55.81,77500.25,0.1,-0.00918,1e-05,1.71061]
[1779272197823,55.81,77500.23,0.1,-0.00918,1e-05,1.70985]
[1779272201758,55.81,77500.23,0.1,-0.00918,1e-05,1.70969]
[1779272201778,55.81,77500.23,0.1,-0.00918,1e-05,1.70923]
[1779272203653,55.81,77500.23,0.1,-0.00918,1e-05,1.70923]
[1779272203847,55.81,77500.23,0.1,-0.00918,1e-05,1.70923]
[1779272208900,55.8,77500.15,0.1,-0.00917,1e-05,1.70854]
[1779272215949,55.79,77499.75,0.1,-0.00917,1e-05,1.70789]
[1779272221991,55.79,77501.25,0.1,-0.00915,1e-05,1.70546]
[1779272227029,55.78,77502.17,0.1,-0.00914,1e-05,1.70379]
[1779272232064,55.78,77499.89,0.1,-0.00915,1e-05,1.70539]
[1779272237098,55.78,77500.96,0.1,-0.00914,1e-05,1.70356]
[1779272245155,55.77,77501.4,0.1,-0.00913,1e-05,1.70195]
[1779272250190,55.76,77501.41,0.1,-0.00913,1e-05,1.70123]
[1779272255225,55.76,77503.23,0.1,-0.0091,1e-05,1.69736]
[1779272260260,55.76,77506.15,0.1,-0.00908,1e-05,1.69373]
[1779272265295,55.75,77505.3,0.1,-0.00908,1e-05,1.69396]
[1779272276372,55.74,77504.57,0.1,-0.00908,1e-05,1.6933]
[1779272281407,55.74,77507.52,0.1,-0.00906,1e-05,1.68968]
[1779272287449,55.74,77508.74,0.1,-0.00904,1e-05,1.68773]
[1779272292484,55.73,77509.17,0.1,-0.00904,1e-05,1.68673]
[1779272297524,55.73,77510.42,0.1,-0.00903,1e-05,1.68491]
[1779272298902,55.73,77510.42,0.1,-0.00903,1e-05,1.68491]
[1779272299047,55.73,77510.42,0.1,-0.00903,1e-05,1.68491]
[1779272299117,55.73,77510.67,0.1,-0.00902,1e-05,1.68444]
[1779272299669,55.73,77510.67,0.1,-0.00902,1e-05,1.68444]
[1779272299771,55.73,77512.73,0.1,-0.00901,1e-05,1.68236]
[1779272305583,55.73,77509.46,0.1,-0.00903,1e-05,1.68516]
[1779272310617,55.72,77510.59,0.1,-0.00902,1e-05,1.68348]
[1779272314076,55.72,77511.76,0.1,-0.009,1e-05,1.68078]
[1779272314120,55.72,77514.91,0.1,-0.00898,1e-05,1.6774]
[1779272314988,55.72,77514.91,0.1,-0.00898,1e-05,1.6774]
[1779272315087,55.72,77514.84,0.1,-0.00898,1e-05,1.67747]
[1779272320687,55.72,77512.65,0.1,-0.00899,1e-05,1.67921]
[1779272325722,55.71,77510.99,0.1,-0.009,1e-05,1.68028]
[1779272333778,55.71,77512.88,0.1,-0.00898,1e-05,1.67757]
[1779272338813,55.7,77513.78,0.1,-0.00897,1e-05,1.67618]
[1779272343848,55.7,77513.86,0.1,-0.00897,1e-05,1.67563]
[1779272348889,55.7,77513.94,0.1,-0.00897,1e-05,1.67508]
[1779272353924,55.7,77514.21,0.1,-0.00896,1e-05,1.67435]
[1779272358958,55.69,77514.49,0.1,-0.00896,1e-05,1.67361]
[1779272366008,55.69,77513.24,0.1,-0.00896,1e-05,1.67424]
[1779272371050,55.69,77514.19,0.1,-0.00895,1e-05,1.67293]
[1779272371099,55.69,77514.18,0.1,-0.00895,1e-05,1.67155]
[1779272371665,55.69,77514.18,0.1,-0.00895,1e-05,1.67155]
[1779272371766,55.69,77514.18,0.1,-0.00895,1e-05,1.67155]
[1779272376648,55.69,77514.08,0.1,-0.00895,1e-05,1.67139]
[1779272376971,55.69,77514.08,0.1,-0.00895,1e-05,1.67139]
[1779272377055,55.68,77514.08,0.1,-0.00895,1e-05,1.67122]
[1779272377990,55.68,77514.08,0.1,-0.00895,1e-05,1.67122]
[1779272378091,55.68,77514.08,0.1,-0.00895,1e-05,1.67122]
[1779272378630,55.68,77514.08,0.1,-0.00895,1e-05,1.67122]
[1779272379099,55.68,77514.0,0.1,-0.00895,1e-05,1.6713]
[1779272379730,55.68,77514.0,0.1,-0.00895,1e-05,1.6713]
[1779272387155,55.68,77514.38,0.1,-0.00894,1e-05,1.67092]
[1779272389743,55.68,77513.19,0.1,-0.00895,1e-05,1.67212]
[1779272390765,55.68,77512.58,0.1,-0.00895,1e-05,1.67273]
[1779272391183,55.68,77512.17,0.1,-0.00896,1e-05,1.67315]
[1779272392047,55.68,77512.17,0.1,-0.00896,1e-05,1.67315]
[1779272392190,55.68,77511.97,0.1,-0.00896,1e-05,1.67335]
[1779272397226,55.68,77511.52,0.1,-0.00896,1e-05,1.67335]
[1779272402261,55.68,77510.81,0.1,-0.00896,1e-05,1.67362]
[1779272407296,55.68,77510.82,0.1,-0.00896,1e-05,1.67315]
[1779272412331,55.67,77511.25,0.1,-0.00895,1e-05,1.67228]
[1779272418373,55.67,77510.78,0.1,-0.00895,1e-05,1.67222]
[1779272423408,55.67,77510.79,0.1,-0.00895,1e-05,1.67176]
[1779272428442,55.67,77510.54,0.1,-0.00895,1e-05,1.67157]
[1779272434485,55.66,77511.16,0.1,-0.00893,1e-05,1.66912]
[1779272445561,55.66,77511.3,0.1,-0.00893,1e-05,1.66805]
[1779272450597,55.65,77511.29,0.1,-0.00892,1e-05,1.66765]
[1779272454103,55.65,77511.31,0.1,-0.00892,1e-05,1.66747]
[1779272454204,55.65,77511.31,0.1,-0.00892,1e-05,1.66731]
[1779272454668,55.65,77511.31,0.1,-0.00892,1e-05,1.66731]
[1779272454939,55.65,77511.31,0.1,-0.00892,1e-05,1.66731]
[1779272455041,55.65,77511.55,0.1,-0.00892,1e-05,1.66698]
[1779272458361,55.65,77512.74,0.1,-0.00891,1e-05,1.66579]
[1779272463688,55.65,77518.0,0.1,-0.00888,1e-05,1.66051]
[1779272465749,55.65,77518.03,0.1,-0.00888,1e-05,1.66048]
[1779272465838,55.65,77516.2,0.1,-0.00889,1e-05,1.66232]
[1779272471700,55.65,77517.43,0.1,-0.00888,1e-05,1.66088]
[1779272471801,55.65,77517.43,0.1,-0.00888,1e-05,1.66075]
[1779272474136,55.65,77517.5,0.1,-0.00888,1e-05,1.66068]
[1779272474213,55.65,77518.21,0.1,-0.00888,1e-05,1.65997]
[1779272479800,55.65,77520.99,0.1,-0.00886,1e-05,1.65719]
[1779272484836,55.65,77522.74,0.1,-0.00885,1e-05,1.65544]
[1779272485726,55.65,77522.74,0.1,-0.00885,1e-05,1.65544]
[1779272490003,55.65,77526.38,0.1,-0.00883,1e-05,1.6518]
[1779272490103,55.65,77526.38,0.1,-0.00883,1e-05,1.6518]
[1779272490949,55.65,77526.38,0.1,-0.00883,1e-05,1.6518]
[1779272491050,55.65,77526.38,0.1,-0.00882,1e-05,1.65051]
[1779272493102,55.65,77526.38,0.1,-0.00882,1e-05,1.65051]
[1779272493202,55.65,77526.38,0.1,-0.00882,1e-05,1.65051]
[1779272494035,55.65,77526.38,0.1,-0.00882,1e-05,1.65051]
[1779272494102,55.65,77526.6,0.1,-0.00882,1e-05,1.6503]
[1779272496741,55.65,77526.6,0.1,-0.00882,1e-05,1.6503]
[1779272496967,55.65,77526.6,0.1,-0.00882,1e-05,1.6503]
[1779272504976,55.65,77526.09,0.1,-0.00882,1e-05,1.6508]
[1779272511688,55.65,77526.27,0.1,-0.00882,1e-05,1.65062]
[1779272512144,55.65,77527.67,0.1,-0.00881,1e-05,1.64919]
[1779272513057,55.65,77527.67,0.1,-0.00881,1e-05,1.64919]
[1779272513158,55.65,77527.96,0.1,-0.00881,1e-05,1.64886]
[1779272514190,55.65,77527.96,0.1,-0.00881,1e-05,1.64886]
[1779272514291,55.65,77528.39,0.1,-0.00881,1e-05,1.64843]
[1779272520082,55.65,77529.6,0.1,-0.0088,1e-05,1.64701]
[1779272521084,55.65,77529.6,0.1,-0.0088,1e-05,1.64701]
[1779272521088,55.65,77530.17,0.1,-0.00879,1e-05,1.6464]
[1779272521678,55.65,77530.17,0.1,-0.00879,1e-05,1.6464]
[1779272522115,55.65,77530.17,0.1,-0.00879,1e-05,1.6464]
[1779272524084,55.65,77529.89,0.1,-0.0088,1e-05,1.64665]
[1779272524089,55.65,77529.89,0.1,-0.0088,1e-05,1.64665]
[1779272527015,55.65,77529.89,0.1,-0.0088,1e-05,1.64665]
[1779272527080,55.65,77529.89,0.1,-0.00879,1e-05,1.64655]
[1779272531717,55.65,77528.45,0.1,-0.0088,1e-05,1.64798]
[1779272532177,55.65,77527.73,0.1,-0.00881,1e-05,1.64866]
[1779272537212,55.64,77527.91,0.1,-0.00881,1e-05,1.64829]
[1779272538106,55.64,77527.91,0.1,-0.00881,1e-05,1.64829]
[1779272538219,55.64,77524.64,0.1,-0.00883,1e-05,1.65151]
[1779272538670,55.64,77524.64,0.1,-0.00883,1e-05,1.65151]
[1779272539232,55.64,77523.91,0.1,-0.00883,1e-05,1.65219]
[1779272544267,55.64,77523.58,0.1,-0.00883,1e-05,1.65229]
[1779272551319,55.64,77521.77,0.1,-0.00883,1e-05,1.65245]
[1779272556354,55.64,77523.15,0.1,-0.00882,1e-05,1.65084]
[1779272557583,55.64,77523.34,0.1,-0.00882,1e-05,1.65061]
[1779272557857,55.64,77523.34,0.1,-0.00882,1e-05,1.65061]
[1779272559016,55.64,77534.31,0.1,-0.00875,1e-05,1.6397]
[1779272559374,55.64,77534.7,0.1,-0.00875,1e-05,1.63928]
[1779272559747,55.64,77534.7,0.1,-0.00875,1e-05,1.63928]
[1779272560382,55.64,77534.88,0.1,-0.00875,1e-05,1.63908]
[1779272565416,55.64,77530.72,0.1,-0.00877,1e-05,1.64307]
[1779272571459,55.64,77529.75,0.1,-0.00878,1e-05,1.64383]
[1779272576494,55.64,77530.3,0.1,-0.00878,1e-05,1.6431]
[1779272581529,55.63,77529.48,0.1,-0.00878,1e-05,1.64374]
[1779272586564,55.63,77529.24,0.1,-0.00878,1e-05,1.64379]
[1779272592606,55.63,77528.39,0.1,-0.00878,1e-05,1.6444]
[1779272597641,55.63,77528.36,0.1,-0.00878,1e-05,1.64424]
[1779272598672,55.63,77528.36,0.1,-0.00878,1e-05,1.64424]
[1779272598756,55.63,77528.39,0.1,-0.00878,1e-05,1.64417]
[1779272605103,55.63,77520.57,0.1,-0.00883,1e-05,1.65196]
[1779272605697,55.63,77549.5,0.1,-0.00865,1e-05,1.62329]
[1779272608721,55.63,77575.3,0.1,-0.0085,1e-05,1.59808]
[1779272613758,55.63,77562.48,0.1,-0.00857,1e-05,1.6093]
[1779272619399,55.63,77554.06,0.1,-0.00862,1e-05,1.61754]
[1779272628863,55.63,77553.21,0.1,-0.00862,1e-05,1.61837]
[1779272633897,55.63,77544.4,0.1,-0.00868,1e-05,1.62704]
[1779272638933,55.63,77545.66,0.1,-0.00867,1e-05,1.6258]
[1779272643968,55.63,77545.36,0.1,-0.00867,1e-05,1.62609]
[1779272649002,55.63,77547.11,0.1,-0.00866,1e-05,1.62437]
[1779272654038,55.63,77553.84,0.1,-0.00862,1e-05,1.61776]
[1779272659073,55.63,77555.21,0.1,-0.00861,1e-05,1.61641]
[1779272664108,55.63,77555.15,0.1,-0.00861,1e-05,1.61647]
[1779272669143,55.63,77552.92,0.1,-0.00862,1e-05,1.61866]
[1779272674178,55.63,77552.56,0.1,-0.00862,1e-05,1.61774]
[1779272679213,55.63,77553.38,0.1,-0.00862,1e-05,1.61694]
[1779272684249,55.63,77552.71,0.1,-0.00862,1e-05,1.61759]
[1779272689284,55.63,77549.68,0.1,-0.00864,1e-05,1.62057]
[1779272694319,55.63,77549.59,0.1,-0.00864,1e-05,1.62066]
[1779272698533,55.63,77549.23,0.1,-0.00864,1e-05,1.62101]
[1779272699554,55.63,77549.23,0.1,-0.00864,1e-05,1.62101]
[1779272699560,55.63,77549.23,0.1,-0.00864,1e-05,1.62101]
[1779272700360,55.63,77549.16,0.1,-0.00864,1e-05,1.62108]
[1779272705396,55.63,77547.69,0.1,-0.00865,1e-05,1.62253]
[1779272710431,55.63,77546.43,0.1,-0.00866,1e-05,1.62377]
[1779272717482,55.63,77546.24,0.1,-0.00866,1e-05,1.62395]
[1779272722521,55.63,77545.42,0.1,-0.00866,1e-05,1.62476]
[1779272727580,55.63,77543.95,0.1,-0.00867,1e-05,1.62621]
[1779272732615,55.63,77543.74,0.1,-0.00867,1e-05,1.62514]
[1779272737649,55.63,77542.53,0.1,-0.00867,1e-05,1.62633]
[1779272742685,55.63,77542.69,0.1,-0.00867,1e-05,1.62618]
[1779272748726,55.63,77542.65,0.1,-0.00867,1e-05,1.62621]
[1779272755776,55.63,77542.67,0.1,-0.00867,1e-05,1.62619]
[1779272760811,55.63,77540.23,0.1,-0.00869,1e-05,1.6286]
[1779272765846,55.63,77531.89,0.1,-0.00874,1e-05,1.63685]
[1779272770881,55.63,77519.54,0.1,-0.00882,1e-05,1.64912]
[1779272775916,55.63,77514.09,0.1,-0.00885,1e-05,1.65457]
[1779272780950,55.63,77510.43,0.1,-0.00887,1e-05,1.65823]
[1779272785986,55.63,77509.9,0.1,-0.00888,1e-05,1.65876]
[1779272791020,55.63,77509.05,0.1,-0.00888,1e-05,1.65832]
[1779272796056,55.63,77497.29,0.1,-0.00895,1e-05,1.67014]
[1779272801091,55.63,77496.72,0.1,-0.00895,1e-05,1.67071]
[1779272806127,55.63,77497.06,0.1,-0.00895,1e-05,1.67037]
[1779272811161,55.63,77496.63,0.1,-0.00895,1e-05,1.6708]
[1779272818211,55.63,77496.72,0.1,-0.00895,1e-05,1.67071]
[1779272823246,55.63,77496.62,0.1,-0.00895,1e-05,1.67081]
[1779272828280,55.63,77497.2,0.1,-0.00895,1e-05,1.67023]
[1779272833316,55.63,77494.53,0.1,-0.00897,1e-05,1.67292]
[1779272839358,55.63,77494.12,0.1,-0.00897,1e-05,1.67333]
[1779272844392,55.63,77492.65,0.1,-0.00898,1e-05,1.67482]
[1779272850435,55.63,77493.0,0.1,-0.00898,1e-05,1.67446]
[1779272855471,55.63,77489.17,0.1,-0.00899,1e-05,1.67703]
[1779272860505,55.63,77489.75,0.1,-0.00899,1e-05,1.67645]
[1779272865540,55.63,77488.74,0.1,-0.009,1e-05,1.67747]
[1779272870575,55.63,77488.7,0.1,-0.009,1e-05,1.67751]
[1779272875610,55.63,77488.92,0.1,-0.009,1e-05,1.67729]
[1779272880645,55.63,77489.42,0.1,-0.00899,1e-05,1.67678]
[1779272885680,55.63,77489.69,0.1,-0.00899,1e-05,1.67651]
[1779272890715,55.63,77489.64,0.1,-0.00899,1e-05,1.67656]
[1779272895749,55.63,77489.66,0.1,-0.00899,1e-05,1.67654]
[1779272900785,55.63,77489.69,0.1,-0.00899,1e-05,1.67651]
[1779272905820,55.63,77489.56,0.1,-0.00899,1e-05,1.67664]
[1779272911862,55.63,77489.72,0.1,-0.00898,1e-05,1.67518]
[1779272916897,55.63,77489.65,0.1,-0.00898,1e-05,1.67525]
[1779272921932,55.63,77489.72,0.1,-0.00898,1e-05,1.67518]
[1779272926967,55.63,77489.64,0.1,-0.00898,1e-05,1.67526]
[1779272934016,55.63,77489.64,0.1,-0.00898,1e-05,1.67526]
[1779272940058,55.63,77489.7,0.1,-0.00898,1e-05,1.6752]
[1779272945092,55.63,77489.5,0.1,-0.00898,1e-05,1.6754]
[1779272952143,55.63,77489.64,0.1,-0.00898,1e-05,1.67526]
[1779272957178,55.63,77490.66,0.1,-0.00898,1e-05,1.67423]
[1779272962213,55.63,77488.6,0.1,-0.00899,1e-05,1.67631]
[1779272967249,55.63,77497.33,0.1,-0.00894,1e-05,1.6675]
[1779272972284,55.63,77503.58,0.1,-0.00889,1e-05,1.65992]
[1779272977319,55.63,77512.35,0.1,-0.00883,1e-05,1.65115]
[1779272982354,55.63,77513.02,0.1,-0.00883,1e-05,1.65048]
[1779272987389,55.63,77518.79,0.1,-0.00879,1e-05,1.64473]
[1779272992424,55.63,77522.81,0.1,-0.00877,1e-05,1.64073]
[1779272997459,55.63,77537.18,0.1,-0.00868,1e-05,1.62651]
[1779273002494,55.63,77543.35,0.1,-0.00864,1e-05,1.62043]
[1779273007528,55.63,77534.07,0.1,-0.0087,1e-05,1.62958]
[1779273012564,55.63,77527.5,0.1,-0.00874,1e-05,1.63608]
[1779273017600,55.63,77524.18,0.1,-0.00876,1e-05,1.63937]
[1779273022634,55.63,77525.96,0.1,-0.00875,1e-05,1.6376]
[1779273029685,55.63,77526.25,0.1,-0.00875,1e-05,1.63731]
[1779273036734,55.63,77525.96,0.1,-0.00874,1e-05,1.63632]
[1779273041769,55.63,77524.41,0.1,-0.00875,1e-05,1.63786]
[1779273046804,55.63,77525.92,0.1,-0.00874,1e-05,1.63636]
[1779273051839,55.63,77527.22,0.1,-0.00874,1e-05,1.63507]
[1779273061918,55.63,77527.5,0.1,-0.00873,1e-05,1.63479]
[1779273062019,55.63,77527.5,0.1,-0.00873,1e-05,1.63479]
[1779273067951,55.63,77527.44,0.1,-0.00873,1e-05,1.63485]
[1779273072986,55.63,77527.17,0.1,-0.00874,1e-05,1.63512]
[1779273078024,55.63,77526.26,0.1,-0.00874,1e-05,1.63602]
[1779273083061,55.63,77530.69,0.1,-0.00871,1e-05,1.63164]
[1779273088096,55.63,77541.12,0.1,-0.00865,1e-05,1.62135]
[1779273093131,55.63,77543.23,0.1,-0.00863,1e-05,1.61801]
[1779273098166,55.63,77543.42,0.1,-0.00863,1e-05,1.61782]
[1779273103202,55.63,77540.84,0.1,-0.00865,1e-05,1.62035]
[1779273108117,55.63,77541.95,0.1,-0.00864,1e-05,1.61926]
[1779273108237,55.63,77541.92,0.1,-0.00864,1e-05,1.61929]
[1779273113272,55.63,77540.7,0.1,-0.00865,1e-05,1.62049]
[1779273118307,55.63,77540.76,0.1,-0.00865,1e-05,1.62043]
[1779273123342,55.63,77540.65,0.1,-0.00865,1e-05,1.62054]
[1779273129384,55.63,77540.69,0.1,-0.00865,1e-05,1.6205]
[1779273134847,55.63,77545.33,0.1,-0.00862,1e-05,1.61594]
[1779273140467,55.63,77543.31,0.1,-0.00863,1e-05,1.61793]
[1779273145502,55.63,77543.88,0.1,-0.00863,1e-05,1.61737]
[1779273150537,55.63,77545.77,0.1,-0.00862,1e-05,1.61551]
[1779273155572,55.63,77541.57,0.1,-0.00863,1e-05,1.61836]
[1779273160606,55.63,77540.19,0.1,-0.00864,1e-05,1.61972]
[1779273165642,55.63,77543.19,0.1,-0.00863,1e-05,1.61677]
[1779273170677,55.63,77543.13,0.1,-0.00863,1e-05,1.61683]
[1779273175712,55.63,77544.8,0.1,-0.00862,1e-05,1.61519]
[1779273180747,55.63,77544.1,0.1,-0.00862,1e-05,1.61588]
[1779273185782,55.63,77544.0,0.1,-0.00862,1e-05,1.61598]
[1779273190816,55.63,77540.96,0.1,-0.00864,1e-05,1.61896]
[1779273195851,55.63,77540.48,0.1,-0.00864,1e-05,1.61943]
[1779273200888,55.63,77540.45,0.1,-0.00864,1e-05,1.61946]
[1779273205922,55.63,77536.98,0.1,-0.00866,1e-05,1.62288]
[1779273219014,55.63,77537.39,0.1,-0.00865,1e-05,1.6212]
[1779273224049,55.63,77539.01,0.1,-0.00864,1e-05,1.61961]
[1779273229085,55.63,77541.35,0.1,-0.00863,1e-05,1.61731]
[1779273234120,55.63,77542.95,0.1,-0.00862,1e-05,1.61574]
[1779273239155,55.63,77543.46,0.1,-0.00862,1e-05,1.61524]
[1779273244190,55.63,77542.74,0.1,-0.00862,1e-05,1.61594]
[1779273250232,55.63,77544.53,0.1,-0.00861,1e-05,1.61419]
[1779273255267,55.63,77544.87,0.1,-0.00861,1e-05,1.61385]
[1779273260302,55.63,77546.29,0.1,-0.0086,1e-05,1.61246]
[1779273265340,55.63,77546.87,0.1,-0.0086,1e-05,1.6119]
[1779273270375,55.63,77547.1,0.1,-0.00859,1e-05,1.61167]
[1779273275410,55.63,77546.69,0.1,-0.00859,1e-05,1.6108]
[1779273280444,55.63,77547.95,0.1,-0.00858,1e-05,1.60957]
[1779273285480,55.63,77554.91,0.1,-0.00854,1e-05,1.60277]
[1779273290515,55.63,77558.63,0.1,-0.00852,1e-05,1.59915]
[1779273295551,55.63,77562.12,0.1,-0.0085,1e-05,1.59576]
[1779273300587,55.63,77569.82,0.1,-0.00845,1e-05,1.5883]
[1779273305621,55.63,77564.33,0.1,-0.00848,1e-05,1.59362]
[1779273309539,55.63,77563.71,0.1,-0.00849,1e-05,1.59422]
[1779273309709,55.63,77563.71,0.1,-0.00849,1e-05,1.59422]
[1779273315692,55.63,77563.69,0.1,-0.00849,1e-05,1.59424]
[1779273322741,55.63,77565.62,0.1,-0.00848,1e-05,1.59237]
[1779273327776,55.63,77564.54,0.1,-0.00848,1e-05,1.59341]
[1779273332810,55.63,77564.7,0.1,-0.00848,1e-05,1.592]
[1779273337855,55.63,77556.89,0.1,-0.00852,1e-05,1.59958]
[1779273342890,55.63,77561.74,0.1,-0.00849,1e-05,1.59487]
[1779273347925,55.63,77565.02,0.1,-0.00847,1e-05,1.59169]
[1779273352959,55.63,77573.38,0.1,-0.00842,1e-05,1.5836]
[1779273357995,55.63,77579.02,0.1,-0.00839,1e-05,1.57817]
[1779273363030,55.63,77588.45,0.1,-0.00833,1e-05,1.56912]
[1779273368066,55.63,77586.58,0.1,-0.00834,1e-05,1.57091]
[1779273373101,55.63,77572.57,0.1,-0.00843,1e-05,1.58439]
[1779273378136,55.63,77571.26,0.1,-0.00844,1e-05,1.58565]
[1779273383170,55.63,77570.98,0.1,-0.00844,1e-05,1.58592]
[1779273388206,55.63,77571.34,0.1,-0.00844,1e-05,1.58557]
[1779273393241,55.63,77569.14,0.1,-0.00844,1e-05,1.58644]
[1779273398276,55.63,77563.01,0.1,-0.00848,1e-05,1.59238]
[1779273403311,55.63,77561.76,0.1,-0.00849,1e-05,1.59359]
[1779273408345,55.63,77561.28,0.1,-0.00849,1e-05,1.59406]
[1779273410725,55.63,77562.06,0.1,-0.00848,1e-05,1.5933]
[1779273410749,55.63,77562.06,0.1,-0.00848,1e-05,1.5933]
[1779273416403,55.63,77563.2,0.1,-0.00848,1e-05,1.59219]
[1779273421438,55.63,77565.27,0.1,-0.00847,1e-05,1.59019]
[1779273422309,55.63,77565.27,0.1,-0.00847,1e-05,1.59019]
[1779273427479,55.63,77564.37,0.1,-0.00847,1e-05,1.59106]
[1779273432515,55.63,77557.73,0.1,-0.00851,1e-05,1.5975]
[1779273437549,55.63,77556.49,0.1,-0.00852,1e-05,1.59871]
[1779273442584,55.63,77551.53,0.1,-0.00855,1e-05,1.60354]
[1779273447735,55.63,77551.32,0.1,-0.00855,1e-05,1.60375]
[1779273447805,55.63,77544.5,0.1,-0.00859,1e-05,1.61041]
[1779273453662,55.63,77543.72,0.1,-0.00859,1e-05,1.6099]
[1779273458697,55.63,77547.04,0.1,-0.00857,1e-05,1.60666]
[1779273464744,55.63,77551.69,0.1,-0.00854,1e-05,1.60212]
[1779273469779,55.63,77549.35,0.1,-0.00855,1e-05,1.6044]
[1779273474814,55.63,77543.31,0.1,-0.00859,1e-05,1.61031]
[1779273479875,55.63,77538.52,0.1,-0.00862,1e-05,1.615]
[1779273484909,55.63,77534.87,0.1,-0.00864,1e-05,1.61858]
[1779273489945,55.63,77534.38,0.1,-0.00865,1e-05,1.61907]
[1779273494980,55.63,77533.87,0.1,-0.00865,1e-05,1.61957]
[1779273500022,55.63,77533.34,0.1,-0.00865,1e-05,1.62009]
[1779273506064,55.63,77530.82,0.1,-0.00867,1e-05,1.62257]
[1779273511099,55.63,77523.98,0.1,-0.0087,1e-05,1.62804]
[1779273516133,55.63,77521.92,0.1,-0.00872,1e-05,1.63008]
[1779273521169,55.63,77516.31,0.1,-0.00875,1e-05,1.63563]
[1779273526205,55.63,77510.83,0.1,-0.00878,1e-05,1.64107]
[1779273531240,55.63,77508.69,0.1,-0.0088,1e-05,1.6432]
[1779273536274,55.63,77504.77,0.1,-0.00882,1e-05,1.64711]
[1779273541309,55.63,77503.49,0.1,-0.00883,1e-05,1.64839]
[1779273546344,55.63,77503.3,0.1,-0.00883,1e-05,1.64858]
[1779273551380,55.63,77496.46,0.1,-0.00887,1e-05,1.65542]
[1779273556414,55.63,77496.6,0.1,-0.00887,1e-05,1.65528]
[1779273561450,55.63,77494.99,0.1,-0.00888,1e-05,1.65689]
[1779273566485,55.63,77498.2,0.1,-0.00886,1e-05,1.65368]
[1779273571519,55.63,77496.54,0.1,-0.00887,1e-05,1.65404]
[1779273576555,55.63,77495.44,0.1,-0.00887,1e-05,1.65515]
[1779273581590,55.63,77495.21,0.1,-0.00888,1e-05,1.65538]
[1779273586625,55.63,77494.45,0.1,-0.00888,1e-05,1.65614]
[1779273591660,55.63,77495.78,0.1,-0.00887,1e-05,1.65481]
[1779273596695,55.63,77488.07,0.1,-0.00892,1e-05,1.66254]
[1779273601730,55.63,77487.33,0.1,-0.00892,1e-05,1.66329]
[1779273606765,55.63,77488.22,0.1,-0.00892,1e-05,1.66239]
[1779273615828,55.63,77488.19,0.1,-0.00892,1e-05,1.66242]
[1779273622876,55.63,77487.08,0.1,-0.00893,1e-05,1.66354]
[1779273630935,55.63,77487.41,0.1,-0.00892,1e-05,1.66321]
[1779273636975,55.63,77486.47,0.1,-0.00892,1e-05,1.66285]
[1779273642010,55.63,77483.19,0.1,-0.00894,1e-05,1.66616]
[1779273647045,55.63,77475.43,0.1,-0.00899,1e-05,1.67399]
[1779273652079,55.63,77474.53,0.1,-0.009,1e-05,1.6749]
[1779273657116,55.63,77471.14,0.1,-0.00902,1e-05,1.67833]
[1779273662152,55.63,77469.18,0.1,-0.00903,1e-05,1.68032]
[1779273667187,55.63,77463.44,0.1,-0.00907,1e-05,1.68615]
[1779273673229,55.63,77462.69,0.1,-0.00907,1e-05,1.68692]
[1779273679271,55.63,77460.34,0.1,-0.00909,1e-05,1.68931]
[1779273684306,55.63,77457.58,0.1,-0.00911,1e-05,1.69212]
[1779273689341,55.63,77446.87,0.1,-0.00918,1e-05,1.70308]
[1779273694376,55.63,77451.67,0.1,-0.00914,1e-05,1.69685]
[1779273699411,55.63,77450.83,0.1,-0.00914,1e-05,1.69771]
[1779273704446,55.63,77448.01,0.1,-0.00916,1e-05,1.70059]
[1779273711496,55.63,77448.62,0.1,-0.00916,1e-05,1.69997]
[1779273716534,55.63,77448.42,0.1,-0.00916,1e-05,1.70017]
[1779273721569,55.63,77452.57,0.1,-0.00913,1e-05,1.69593]
[1779273726604,55.63,77454.65,0.1,-0.00912,1e-05,1.6938]
[1779273731638,55.63,77463.48,0.1,-0.00906,1e-05,1.6848]
[1779273736674,55.63,77466.86,0.1,-0.00904,1e-05,1.68137]
[1779273741709,55.63,77466.81,0.1,-0.00904,1e-05,1.68142]
[1779273747751,55.63,77465.86,0.1,-0.00905,1e-05,1.68238]
[1779273752786,55.63,77465.84,0.1,-0.00904,1e-05,1.68109]
[1779273757820,55.63,77465.74,0.1,-0.00904,1e-05,1.68119]
[1779273762856,55.63,77464.87,0.1,-0.00905,1e-05,1.68208]
[1779273767890,55.63,77466.04,0.1,-0.00904,1e-05,1.68089]
[1779273772925,55.63,77465.48,0.1,-0.00904,1e-05,1.68146]
[1779273777961,55.63,77467.31,0.1,-0.00903,1e-05,1.6796]
[1779273782996,55.63,77469.47,0.1,-0.00902,1e-05,1.67741]
[1779273788031,55.63,77469.1,0.1,-0.00902,1e-05,1.67779]
[1779273793065,55.63,77469.2,0.1,-0.00902,1e-05,1.67769]
[1779273798101,55.63,77469.66,0.1,-0.00902,1e-05,1.67722]
[1779273803135,55.63,77469.03,0.1,-0.00902,1e-05,1.67786]
[1779273808171,55.63,77469.64,0.1,-0.00902,1e-05,1.67724]
[1779273813209,55.63,77478.05,0.1,-0.00896,1e-05,1.66743]
[1779273818244,55.63,77477.54,0.1,-0.00896,1e-05,1.66795]
[1779273823279,55.63,77478.17,0.1,-0.00896,1e-05,1.66731]
[1779273829321,55.63,77478.08,0.1,-0.00896,1e-05,1.6674]
[1779273834356,55.63,77477.89,0.1,-0.00896,1e-05,1.6676]
[1779273839391,55.63,77477.48,0.1,-0.00896,1e-05,1.66801]
[1779273845433,55.63,77478.15,0.1,-0.00896,1e-05,1.66733]
[1779273850470,55.63,77478.6,0.1,-0.00895,1e-05,1.66688]
[1779273856512,55.63,77478.55,0.1,-0.00895,1e-05,1.66693]
[1779273862554,55.63,77478.22,0.1,-0.00895,1e-05,1.66726]
[1779273867590,55.63,77477.91,0.1,-0.00896,1e-05,1.66758]
[1779273873632,55.63,77477.73,0.1,-0.00895,1e-05,1.66646]
[1779273878667,55.63,77477.8,0.1,-0.00895,1e-05,1.66638]
[1779273887731,55.63,77478.19,0.1,-0.00895,1e-05,1.66599]
[1779273892766,55.63,77478.01,0.1,-0.00895,1e-05,1.66617]
[1779273897800,55.63,77479.17,0.1,-0.00894,1e-05,1.665]
[1779273902836,55.63,77482.06,0.1,-0.00892,1e-05,1.6621]
[1779273908878,55.63,77480.94,0.1,-0.00893,1e-05,1.66322]
[1779273914920,55.63,77480.67,0.1,-0.00893,1e-05,1.66349]
[1779273920533,55.63,77480.86,0.1,-0.00893,1e-05,1.6633]
[1779273920563,55.63,77480.86,0.1,-0.00893,1e-05,1.6633]
[1779273920790,55.63,77480.86,0.1,-0.00893,1e-05,1.6633]
[1779273920630,55.63,77480.72,0.1,-0.00893,1e-05,1.66344]
[1779273920962,55.63,77480.08,0.1,-0.00894,1e-05,1.66409]
[1779273925997,55.63,77479.92,0.1,-0.00894,1e-05,1.66425]
[1779273931034,55.63,77479.68,0.1,-0.00893,1e-05,1.66319]
[1779273936069,55.63,77477.63,0.1,-0.00895,1e-05,1.66526]
[1779273941104,55.63,77480.35,0.1,-0.00893,1e-05,1.66252]
[1779273948153,55.63,77480.29,0.1,-0.00893,1e-05,1.66258]
[1779273954194,55.63,77479.33,0.1,-0.00893,1e-05,1.66354]
[1779273959233,55.63,77480.0,0.1,-0.00893,1e-05,1.66287]
[1779273964267,55.63,77479.77,0.1,-0.00893,1e-05,1.6631]
[1779273969303,55.63,77479.15,0.1,-0.00894,1e-05,1.66372]
[1779273975345,55.63,77479.27,0.1,-0.00893,1e-05,1.6636]
[1779273980382,55.63,77479.07,0.1,-0.00894,1e-05,1.6638]
[1779273986425,55.63,77479.72,0.1,-0.00893,1e-05,1.66315]
[1779273995488,55.63,77482.25,0.1,-0.00891,1e-05,1.65931]
[1779274000523,55.63,77486.29,0.1,-0.00888,1e-05,1.65525]
[1779274006565,55.63,77487.55,0.1,-0.00888,1e-05,1.65399]
[1779274011599,55.63,77487.23,0.1,-0.00888,1e-05,1.65431]
[1779274016634,55.63,77487.72,0.1,-0.00888,1e-05,1.65382]
[1779274023684,55.63,77487.97,0.1,-0.00887,1e-05,1.65357]
[1779274028719,55.63,77504.25,0.1,-0.00877,1e-05,1.63733]
[1779274034761,55.63,77505.59,0.1,-0.00876,1e-05,1.636]
[1779274039797,55.63,77505.63,0.1,-0.00876,1e-05,1.63596]
[1779274044831,55.63,77504.99,0.1,-0.00877,1e-05,1.63659]
[1779274049867,55.63,77508.5,0.1,-0.00875,1e-05,1.63311]
[1779274054901,55.63,77508.33,0.1,-0.00874,1e-05,1.63199]
[1779274059936,55.63,77505.4,0.1,-0.00876,1e-05,1.6349]
[1779274064971,55.63,77505.62,0.1,-0.00876,1e-05,1.63468]
[1779274071014,55.63,77506.84,0.1,-0.00875,1e-05,1.63347]
[1779274080077,55.63,77507.22,0.1,-0.00875,1e-05,1.63309]
[1779274085112,55.63,77517.24,0.1,-0.00869,1e-05,1.62318]
[1779274090147,55.63,77515.93,0.1,-0.00869,1e-05,1.62448]
[1779274095182,55.63,77513.47,0.1,-0.00871,1e-05,1.62691]
[1779274100217,55.63,77506.06,0.1,-0.00875,1e-05,1.63424]
[1779274105252,55.63,77506.54,0.1,-0.00875,1e-05,1.63377]
[1779274110287,55.63,77504.91,0.1,-0.00876,1e-05,1.63539]
[1779274115321,55.63,77503.9,0.1,-0.00876,1e-05,1.6351]
[1779274120357,55.63,77503.81,0.1,-0.00876,1e-05,1.63519]
[1779274125394,55.63,77504.86,0.1,-0.00875,1e-05,1.63415]
[1779274130429,55.63,77495.42,0.1,-0.00881,1e-05,1.64354]
[1779274135464,55.63,77488.41,0.1,-0.00886,1e-05,1.65054]
[1779274141507,55.63,77487.26,0.1,-0.00886,1e-05,1.65169]
[1779274146541,55.63,77485.67,0.1,-0.00887,1e-05,1.65328]
[1779274151576,55.63,77485.01,0.1,-0.00888,1e-05,1.65394]
[1779274156611,55.63,77484.58,0.1,-0.00888,1e-05,1.65438]
[1779274161646,55.63,77484.51,0.1,-0.00888,1e-05,1.65445]
[1779274166681,55.63,77486.75,0.1,-0.00887,1e-05,1.6522]
[1779274171716,55.63,77488.19,0.1,-0.00885,1e-05,1.64947]
[1779274176751,55.63,77488.42,0.1,-0.00885,1e-05,1.64924]
[1779274181786,55.63,77491.9,0.1,-0.00883,1e-05,1.64576]
[1779274186821,55.63,77489.09,0.1,-0.00885,1e-05,1.64857]
[1779274191856,55.63,77489.0,0.1,-0.00885,1e-05,1.64866]
[1779274196891,55.63,77487.57,0.1,-0.00886,1e-05,1.65009]
[1779274201926,55.63,77486.72,0.1,-0.00886,1e-05,1.65094]
[1779274206961,55.63,77481.13,0.1,-0.0089,1e-05,1.65654]
[1779274211996,55.63,77465.69,0.1,-0.00899,1e-05,1.6721]
[1779274217031,55.63,77466.59,0.1,-0.00899,1e-05,1.67119]
[1779274222066,55.63,77464.43,0.1,-0.009,1e-05,1.67337]
[1779274227101,55.63,77460.2,0.1,-0.00903,1e-05,1.67766]
[1779274232135,55.63,77458.66,0.1,-0.00903,1e-05,1.67791]
[1779274237172,55.63,77458.63,0.1,-0.00903,1e-05,1.67794]
[1779274242207,55.63,77463.8,0.1,-0.009,1e-05,1.6727]
[1779274247241,55.63,77469.0,0.1,-0.00897,1e-05,1.66745]
[1779274252277,55.63,77469.12,0.1,-0.00897,1e-05,1.66733]
[1779274257311,55.63,77469.41,0.1,-0.00896,1e-05,1.66703]
[1779274262347,55.63,77466.95,0.1,-0.00898,1e-05,1.66952]
[1779274267382,55.63,77467.9,0.1,-0.00897,1e-05,1.66856]
[1779274272417,55.63,77466.53,0.1,-0.00898,1e-05,1.66994]
[1779274279466,55.63,77467.01,0.1,-0.00898,1e-05,1.66946]
[1779274284501,55.63,77467.95,0.1,-0.00897,1e-05,1.66851]
[1779274289535,55.63,77471.62,0.1,-0.00895,1e-05,1.66481]
[1779274294573,55.63,77473.0,0.1,-0.00893,1e-05,1.66211]
[1779274300615,55.63,77472.57,0.1,-0.00894,1e-05,1.66255]
[1779274305649,55.63,77473.46,0.1,-0.00893,1e-05,1.66165]
[1779274311692,55.63,77472.57,0.1,-0.00894,1e-05,1.66255]
[1779274316727,55.63,77473.23,0.1,-0.00893,1e-05,1.66188]
[1779274321762,55.63,77473.15,0.1,-0.00893,1e-05,1.66196]
[1779274327804,55.63,77472.57,0.1,-0.00894,1e-05,1.66255]
[1779274333846,55.63,77471.89,0.1,-0.00894,1e-05,1.66323]
[1779274340895,55.63,77472.82,0.1,-0.00894,1e-05,1.66229]
[1779274345930,55.63,77472.49,0.1,-0.00894,1e-05,1.66263]
[1779274350965,55.63,77473.19,0.1,-0.00893,1e-05,1.66192]
[1779274356000,55.63,77473.77,0.1,-0.00892,1e-05,1.66004]
[1779274361035,55.63,77473.74,0.1,-0.00892,1e-05,1.66007]
[1779274367077,55.63,77472.98,0.1,-0.00893,1e-05,1.66083]
[1779274372113,55.63,77471.47,0.1,-0.00894,1e-05,1.66235]
[1779274378154,55.63,77477.54,0.1,-0.0089,1e-05,1.65625]
[1779274383189,55.63,77475.43,0.1,-0.00891,1e-05,1.65837]
[1779274388227,55.63,77472.74,0.1,-0.00893,1e-05,1.66107]
[1779274393262,55.63,77473.63,0.1,-0.00892,1e-05,1.66018]
[1779274398297,55.63,77473.9,0.1,-0.00892,1e-05,1.65991]
[1779274403333,55.63,77472.75,0.1,-0.00893,1e-05,1.66106]
[1779274408368,55.63,77467.28,0.1,-0.00896,1e-05,1.66658]
[1779274414412,55.63,77468.33,0.1,-0.00895,1e-05,1.66421]
[1779274419447,55.63,77471.97,0.1,-0.00893,1e-05,1.66055]
[1779274424482,55.63,77471.92,0.1,-0.00893,1e-05,1.6606]
[1779274429517,55.63,77469.5,0.1,-0.00894,1e-05,1.66304]
[1779274434552,55.63,77469.63,0.1,-0.00894,1e-05,1.6629]
[1779274441600,55.63,77469.98,0.1,-0.00894,1e-05,1.66255]
[1779274446637,55.63,77471.26,0.1,-0.00893,1e-05,1.66126]
[1779274451674,55.63,77472.15,0.1,-0.00893,1e-05,1.66037]
[1779274456709,55.63,77472.14,0.1,-0.00893,1e-05,1.66038]
[1779274462751,55.63,77473.2,0.1,-0.00892,1e-05,1.65931]
[1779274467785,55.63,77476.8,0.1,-0.0089,1e-05,1.6557]
[1779274472820,55.63,77476.91,0.1,-0.00889,1e-05,1.65429]
[1779274477856,55.63,77478.42,0.1,-0.00888,1e-05,1.65277]
[1779274482891,55.63,77479.03,0.1,-0.00888,1e-05,1.65216]
[1779274487926,55.63,77478.56,0.1,-0.00888,1e-05,1.65263]
[1779274492960,55.63,77478.72,0.1,-0.00888,1e-05,1.65247]
[1779274497996,55.63,77483.31,0.1,-0.00885,1e-05,1.64788]
[1779274503032,55.63,77488.29,0.1,-0.00882,1e-05,1.64291]
[1779274508070,55.63,77487.5,0.1,-0.00882,1e-05,1.64369]
[1779274513105,55.63,77488.11,0.1,-0.00882,1e-05,1.64309]
[1779274520158,55.63,77480.34,0.1,-0.00887,1e-05,1.65085]
[1779274525193,55.63,77479.64,0.1,-0.00887,1e-05,1.65155]
[1779274530228,55.63,77476.39,0.1,-0.00889,1e-05,1.65481]
[1779274531535,55.63,77475.72,0.1,-0.00889,1e-05,1.65418]
[1779274531724,55.63,77475.72,0.1,-0.00889,1e-05,1.65418]
[1779274540298,55.63,77467.25,0.1,-0.00894,1e-05,1.6627]
[1779274546339,55.63,77465.46,0.1,-0.00895,1e-05,1.6645]
[1779274551375,55.63,77464.24,0.1,-0.00896,1e-05,1.66573]
[1779274556410,55.63,77464.76,0.1,-0.00896,1e-05,1.66521]
[1779274561445,55.63,77454.75,0.1,-0.00902,1e-05,1.67533]
[1779274566480,55.63,77453.6,0.1,-0.00903,1e-05,1.6765]
[1779274572522,55.63,77453.3,0.1,-0.00903,1e-05,1.6768]
[1779274577557,55.63,77450.75,0.1,-0.00905,1e-05,1.67939]
[1779274582592,55.63,77450.13,0.1,-0.00905,1e-05,1.68002]
[1779274591655,55.63,77451.26,0.1,-0.00904,1e-05,1.67756]
[1779274596690,55.63,77450.64,0.1,-0.00904,1e-05,1.67819]
[1779274601726,55.63,77450.71,0.1,-0.00904,1e-05,1.67812]
[1779274606761,55.63,77449.31,0.1,-0.00905,1e-05,1.67954]
[1779274612803,55.63,77450.35,0.1,-0.00904,1e-05,1.67849]
[1779274617838,55.63,77450.12,0.1,-0.00905,1e-05,1.67872]
[1779274622873,55.63,77448.65,0.1,-0.00905,1e-05,1.68021]
[1779274627908,55.63,77451.85,0.1,-0.00903,1e-05,1.67696]
[1779274633949,55.63,77451.81,0.1,-0.00903,1e-05,1.677]
[1779274640999,55.63,77451.25,0.1,-0.00904,1e-05,1.67757]
[1779274647041,55.63,77451.01,0.1,-0.00904,1e-05,1.67782]
[1779274653083,55.63,77451.55,0.1,-0.00903,1e-05,1.67596]
[1779274659125,55.63,77451.14,0.1,-0.00903,1e-05,1.67637]
[1779274665167,55.63,77451.13,0.1,-0.00903,1e-05,1.67638]
[1779274670202,55.63,77449.62,0.1,-0.00904,1e-05,1.67792]
[1779274677254,55.63,77449.22,0.1,-0.00904,1e-05,1.67832]
[1779274682289,55.63,77448.96,0.1,-0.00905,1e-05,1.67859]
[1779274687324,55.63,77448.81,0.1,-0.00905,1e-05,1.67874]
[1779274692360,55.63,77448.98,0.1,-0.00905,1e-05,1.67857]
[1779274697395,55.63,77449.61,0.1,-0.00904,1e-05,1.67793]
[1779274702429,55.63,77449.41,0.1,-0.00904,1e-05,1.67813]
[1779274709479,55.63,77449.36,0.1,-0.00904,1e-05,1.67818]
[1779274714514,55.63,77449.17,0.1,-0.00904,1e-05,1.67706]
[1779274719549,55.63,77449.45,0.1,-0.00904,1e-05,1.67678]
[1779274724583,55.63,77449.07,0.1,-0.00904,1e-05,1.67716]
[1779274730626,55.63,77449.46,0.1,-0.00904,1e-05,1.67677]
[1779274735660,55.63,77449.41,0.1,-0.00904,1e-05,1.67682]
[1779274741703,55.63,77449.6,0.1,-0.00903,1e-05,1.67663]
[1779274746738,55.63,77449.31,0.1,-0.00904,1e-05,1.67692]
[1779274751773,55.63,77446.49,0.1,-0.00905,1e-05,1.67979]
[1779274756808,55.63,77445.27,0.1,-0.00906,1e-05,1.68103]
[1779274761843,55.63,77444.85,0.1,-0.00907,1e-05,1.68145]
[1779274767884,55.63,77444.22,0.1,-0.00907,1e-05,1.68209]
[1779274773927,55.63,77442.7,0.1,-0.00907,1e-05,1.68233]
[1779274778962,55.63,77443.0,0.1,-0.00907,1e-05,1.68202]
[1779274785007,55.63,77443.04,0.1,-0.00907,1e-05,1.68198]
[1779274790039,55.63,77441.65,0.1,-0.00908,1e-05,1.6834]
[1779274795075,55.63,77442.68,0.1,-0.00907,1e-05,1.68235]
[1779274800110,55.63,77442.69,0.1,-0.00907,1e-05,1.68234]
[1779274806152,55.63,77442.48,0.1,-0.00907,1e-05,1.68255]
[1779274811187,55.63,77442.41,0.1,-0.00907,1e-05,1.68262]
[1779274816222,55.63,77441.97,0.1,-0.00908,1e-05,1.68307]
[1779274821257,55.63,77442.32,0.1,-0.00907,1e-05,1.68271]
[1779274826291,55.63,77441.9,0.1,-0.00908,1e-05,1.68314]
[1779274831327,55.63,77440.99,0.1,-0.00908,1e-05,1.68275]
[1779274836362,55.63,77441.29,0.1,-0.00907,1e-05,1.68245]
[1779274841396,55.63,77442.28,0.1,-0.00907,1e-05,1.68144]
[1779274846432,55.63,77441.79,0.1,-0.00907,1e-05,1.68194]
[1779274851467,55.63,77442.41,0.1,-0.00907,1e-05,1.68131]
[1779274856502,55.63,77442.11,0.1,-0.00907,1e-05,1.68161]
[1779274861537,55.63,77442.01,0.1,-0.00907,1e-05,1.68172]
[1779274866572,55.63,77442.25,0.1,-0.00907,1e-05,1.68147]
[1779274871609,55.63,77444.05,0.1,-0.00906,1e-05,1.67964]
[1779274876644,55.63,77444.26,0.1,-0.00906,1e-05,1.67943]
[1779274881679,55.63,77447.18,0.1,-0.00904,1e-05,1.67646]
[1779274886714,55.63,77457.42,0.1,-0.00897,1e-05,1.6661]
[1779274891749,55.63,77458.42,0.1,-0.00896,1e-05,1.66378]
[1779274896784,55.63,77458.34,0.1,-0.00896,1e-05,1.66386]
[1779274901818,55.63,77458.57,0.1,-0.00896,1e-05,1.66363]
[1779274906854,55.63,77453.16,0.1,-0.00899,1e-05,1.66909]
[1779274911889,55.63,77454.3,0.1,-0.00898,1e-05,1.66794]
[1779274916923,55.63,77454.34,0.1,-0.00898,1e-05,1.6679]
[1779274921959,55.63,77454.36,0.1,-0.00898,1e-05,1.66788]
[1779274926994,55.63,77453.96,0.1,-0.00899,1e-05,1.66829]
[1779274932029,55.63,77453.4,0.1,-0.00899,1e-05,1.66885]
[1779274937064,55.63,77451.42,0.1,-0.009,1e-05,1.67085]
[1779274943106,55.63,77450.04,0.1,-0.00901,1e-05,1.67225]
[1779274949148,55.63,77448.93,0.1,-0.00902,1e-05,1.67338]
[1779274955190,55.63,77445.56,0.1,-0.00903,1e-05,1.67548]
[1779274960224,55.63,77442.78,0.1,-0.00905,1e-05,1.67831]
[1779274965260,55.63,77441.46,0.1,-0.00906,1e-05,1.67965]
[1779274970294,55.63,77441.24,0.1,-0.00906,1e-05,1.67987]
[1779274977344,55.63,77440.05,0.1,-0.00907,1e-05,1.68108]
[1779274983385,55.63,77440.08,0.1,-0.00907,1e-05,1.68105]
[1779274988421,55.63,77429.65,0.1,-0.00914,1e-05,1.69169]
[1779274993456,55.63,77431.35,0.1,-0.00912,1e-05,1.68996]
[1779274999498,55.63,77427.92,0.1,-0.00915,1e-05,1.69346]
[1779275004533,55.63,77419.73,0.1,-0.0092,1e-05,1.70187]
[1779275011582,55.63,77416.03,0.1,-0.00922,1e-05,1.70435]
[1779275016741,55.63,77418.55,0.1,-0.0092,1e-05,1.70175]
[1779275022669,55.63,77418.6,0.1,-0.0092,1e-05,1.7017]
[1779275027705,55.63,77419.11,0.1,-0.0092,1e-05,1.70118]
[1779275033747,55.63,77419.09,0.1,-0.0092,1e-05,1.7012]
[1779275038782,55.63,77419.24,0.1,-0.0092,1e-05,1.70104]
[1779275043817,55.63,77418.92,0.1,-0.0092,1e-05,1.70137]
[1779275049858,55.63,77418.69,0.1,-0.0092,1e-05,1.70161]
[1779275054894,55.63,77417.47,0.1,-0.00921,1e-05,1.70286]
[1779275059929,55.63,77417.63,0.1,-0.00921,1e-05,1.7027]
[1779275064964,55.63,77418.81,0.1,-0.0092,1e-05,1.70149]
[1779275069999,55.63,77418.94,0.1,-0.0092,1e-05,1.70135]
[1779275077048,55.63,77417.81,0.1,-0.0092,1e-05,1.70119]
[1779275082083,55.63,77414.52,0.1,-0.00922,1e-05,1.70457]
[1779275087119,55.63,77419.39,0.1,-0.00919,1e-05,1.69957]
[1779275092154,55.63,77433.68,0.1,-0.0091,1e-05,1.68494]
[1779275097189,55.63,77453.22,0.1,-0.00897,1e-05,1.66511]
[1779275102225,55.63,77455.12,0.1,-0.00896,1e-05,1.6632]
[1779275107259,55.63,77457.61,0.1,-0.00894,1e-05,1.66069]
[1779275112294,55.63,77459.06,0.1,-0.00893,1e-05,1.65923]
[1779275119343,55.63,77460.19,0.1,-0.00893,1e-05,1.65809]
[1779275124378,55.63,77465.83,0.1,-0.00889,1e-05,1.65242]
[1779275132382,55.63,77466.13,0.1,-0.00889,1e-05,1.65212]
[1779275137469,55.63,77474.79,0.1,-0.00883,1e-05,1.64216]
[1779275142534,55.63,77473.62,0.1,-0.00884,1e-05,1.64333]
[1779275142631,55.63,77473.46,0.1,-0.00884,1e-05,1.64349]
[1779275143589,55.63,77473.46,0.1,-0.00884,1e-05,1.64349]
[1779275143644,55.63,77474.28,0.1,-0.00883,1e-05,1.64267]
[1779275149553,55.63,77475.58,0.1,-0.00882,1e-05,1.64137]
[1779275154588,55.63,77475.57,0.1,-0.00882,1e-05,1.64138]
[1779275159623,55.63,77475.23,0.1,-0.00883,1e-05,1.64172]
[1779275166672,55.63,77475.31,0.1,-0.00883,1e-05,1.64164]
[1779275171707,55.63,77482.92,0.1,-0.00878,1e-05,1.63406]
[1779275176747,55.63,77483.0,0.1,-0.00878,1e-05,1.63398]
[1779275181781,55.63,77482.36,0.1,-0.00878,1e-05,1.63462]
[1779275186816,55.63,77483.19,0.1,-0.00878,1e-05,1.63379]
[1779275191852,55.63,77485.9,0.1,-0.00875,1e-05,1.62981]
[1779275196887,55.63,77489.66,0.1,-0.00873,1e-05,1.62609]
[1779275201922,55.63,77489.89,0.1,-0.00873,1e-05,1.62586]
[1779275206961,55.63,77491.12,0.1,-0.00872,1e-05,1.62464]
[1779275211997,55.63,77491.82,0.1,-0.00872,1e-05,1.62395]
[1779275217031,55.63,77491.46,0.1,-0.00872,1e-05,1.62431]
[1779275222066,55.63,77484.05,0.1,-0.00876,1e-05,1.63165]
[1779275227101,55.63,77474.62,0.1,-0.00882,1e-05,1.64104]
[1779275232136,55.63,77472.41,0.1,-0.00884,1e-05,1.64324]
[1779275237170,55.63,77472.58,0.1,-0.00884,1e-05,1.64307]
[1779275242206,55.63,77472.19,0.1,-0.00884,1e-05,1.64346]
[1779275247241,55.63,77466.95,0.1,-0.00887,1e-05,1.6487]
[1779275253283,55.63,77463.11,0.1,-0.00889,1e-05,1.65125]
[1779275259326,55.63,77463.25,0.1,-0.00889,1e-05,1.65111]
[1779275264360,55.63,77463.46,0.1,-0.00889,1e-05,1.6509]
[1779275270404,55.63,77465.39,0.1,-0.00887,1e-05,1.64897]
[1779275275982,55.63,77467.19,0.1,-0.00886,1e-05,1.64717]
[1779275281481,55.63,77465.93,0.1,-0.00887,1e-05,1.64843]
[1779275286516,55.63,77465.78,0.1,-0.00887,1e-05,1.64858]
[1779275291552,55.63,77464.17,0.1,-0.00888,1e-05,1.65019]
[1779275296591,55.63,77464.86,0.1,-0.00888,1e-05,1.6495]
[1779275302634,55.63,77464.5,0.1,-0.00888,1e-05,1.64986]
[1779275307669,55.63,77463.45,0.1,-0.00889,1e-05,1.65091]
[1779275312703,55.63,77464.71,0.1,-0.00887,1e-05,1.64835]
[1779275317738,55.63,77462.92,0.1,-0.00888,1e-05,1.65015]
[1779275322774,55.63,77456.67,0.1,-0.00892,1e-05,1.65642]
[1779275327809,55.63,77456.17,0.1,-0.00893,1e-05,1.65692]
[1779275332844,55.63,77456.82,0.1,-0.00892,1e-05,1.65627]
[1779275337879,55.63,77456.71,0.1,-0.00892,1e-05,1.65638]
[1779275342914,55.63,77457.57,0.1,-0.00892,1e-05,1.65552]
[1779275347949,55.63,77459.41,0.1,-0.0089,1e-05,1.65367]
[1779275352986,55.63,77457.94,0.1,-0.00891,1e-05,1.65514]
[1779275358045,55.63,77458.33,0.1,-0.00891,1e-05,1.65475]
[1779275363080,55.63,77458.52,0.1,-0.00891,1e-05,1.65456]
[1779275368115,55.63,77444.07,0.1,-0.009,1e-05,1.66914]
[1779275373150,55.63,77442.43,0.1,-0.00901,1e-05,1.66949]
[1779275378185,55.63,77442.49,0.1,-0.00901,1e-05,1.66943]
[1779275383220,55.63,77442.91,0.1,-0.009,1e-05,1.669]
[1779275388255,55.63,77442.88,0.1,-0.009,1e-05,1.66903]
[1779275395305,55.63,77442.48,0.1,-0.00901,1e-05,1.66944]
[1779275401346,55.63,77442.32,0.1,-0.00901,1e-05,1.6696]
[1779275409402,55.63,77442.41,0.1,-0.00901,1e-05,1.66951]
[1779275415135,55.63,77442.48,0.1,-0.00901,1e-05,1.66944]
[1779275420479,55.63,77453.41,0.1,-0.00894,1e-05,1.6584]
[1779275425514,55.63,77452.86,0.1,-0.00894,1e-05,1.65895]
[1779275430548,55.63,77452.78,0.1,-0.00894,1e-05,1.65903]
[1779275435584,55.63,77456.0,0.1,-0.00891,1e-05,1.65449]
[1779275440619,55.63,77455.68,0.1,-0.00891,1e-05,1.65481]
[1779275445654,55.63,77453.05,0.1,-0.00893,1e-05,1.65746]
[1779275450689,55.63,77453.0,0.1,-0.00893,1e-05,1.65751]
[1779275455724,55.63,77454.6,0.1,-0.00892,1e-05,1.6559]
[1779275460761,55.63,77454.08,0.1,-0.00892,1e-05,1.65642]
[1779275465796,55.63,77456.9,0.1,-0.00891,1e-05,1.65359]
[1779275470831,55.63,77457.21,0.1,-0.00891,1e-05,1.65328]
[1779275475866,55.63,77456.03,0.1,-0.00891,1e-05,1.65446]
[1779275481909,55.63,77457.31,0.1,-0.0089,1e-05,1.65318]
[1779275486944,55.63,77460.58,0.1,-0.00888,1e-05,1.64989]
[1779275491979,55.63,77463.45,0.1,-0.00886,1e-05,1.64572]
[1779275497016,55.63,77463.55,0.1,-0.00886,1e-05,1.64562]
[1779275502051,55.63,77463.1,0.1,-0.00886,1e-05,1.64607]
[1779275507085,55.63,77463.6,0.1,-0.00886,1e-05,1.64557]
[1779275512121,55.63,77463.55,0.1,-0.00886,1e-05,1.64562]
[1779275517156,55.63,77463.58,0.1,-0.00886,1e-05,1.64559]
[1779275522192,55.63,77465.54,0.1,-0.00885,1e-05,1.64363]
[1779275527238,55.63,77462.37,0.1,-0.00887,1e-05,1.6468]
[1779275532273,55.63,77461.3,0.1,-0.00887,1e-05,1.64787]
[1779275537309,55.63,77447.6,0.1,-0.00896,1e-05,1.66165]
[1779275542346,55.63,77447.72,0.1,-0.00896,1e-05,1.66153]
[1779275547380,55.63,77448.93,0.1,-0.00895,1e-05,1.6603]
[1779275552415,55.63,77447.49,0.1,-0.00895,1e-05,1.66045]
[1779275557450,55.63,77440.97,0.1,-0.00899,1e-05,1.66704]
[1779275562484,55.63,77441.27,0.1,-0.00899,1e-05,1.66673]
[1779275567520,55.63,77442.01,0.1,-0.00899,1e-05,1.66598]
[1779275572555,55.63,77442.75,0.1,-0.00898,1e-05,1.66524]
[1779275579603,55.63,77442.39,0.1,-0.00899,1e-05,1.6656]
[1779275585646,55.63,77441.93,0.1,-0.00899,1e-05,1.66607]
[1779275591687,55.63,77441.86,0.1,-0.00899,1e-05,1.66614]
[1779275596723,55.63,77441.78,0.1,-0.00899,1e-05,1.66622]
[1779275603773,55.63,77441.86,0.1,-0.00899,1e-05,1.66614]
[1779275608807,55.63,77441.88,0.1,-0.00899,1e-05,1.66612]
[1779275613844,55.63,77442.23,0.1,-0.00898,1e-05,1.66445]
[1779275618879,55.63,77430.9,0.1,-0.00905,1e-05,1.67594]
[1779275623913,55.63,77433.77,0.1,-0.00903,1e-05,1.67302]
[1779275628948,55.63,77433.74,0.1,-0.00903,1e-05,1.67305]
[1779275639019,55.63,77433.51,0.1,-0.00904,1e-05,1.67328]
[1779275645061,55.63,77433.89,0.1,-0.00903,1e-05,1.6729]
[1779275650096,55.63,77434.01,0.1,-0.00903,1e-05,1.67278]
[1779275655131,55.63,77433.76,0.1,-0.00903,1e-05,1.67303]
[1779275662180,55.63,77430.5,0.1,-0.00905,1e-05,1.67634]
[1779275667215,55.63,77424.8,0.1,-0.00909,1e-05,1.68214]
[1779275672250,55.63,77420.8,0.1,-0.00911,1e-05,1.68491]
[1779275677285,55.63,77415.42,0.1,-0.00914,1e-05,1.69041]
[1779275682322,55.63,77410.91,0.1,-0.00917,1e-05,1.69503]
[1779275687357,55.63,77399.5,0.1,-0.00925,1e-05,1.70677]
[1779275692392,55.63,77398.5,0.1,-0.00925,1e-05,1.7078]
[1779275697427,55.63,77401.79,0.1,-0.00923,1e-05,1.70441]
[1779275702462,55.63,77411.53,0.1,-0.00917,1e-05,1.69439]
[1779275707497,55.63,77411.38,0.1,-0.00917,1e-05,1.69455]
[1779275712533,55.63,77415.52,0.1,-0.00914,1e-05,1.6903]
[1779275717568,55.63,77414.89,0.1,-0.00915,1e-05,1.69095]
[1779275722603,55.63,77415.11,0.1,-0.00915,1e-05,1.69072]
[1779275727639,55.63,77420.37,0.1,-0.00911,1e-05,1.68535]
[1779275732675,55.63,77421.71,0.1,-0.0091,1e-05,1.68266]
[1779275737710,55.63,77423.97,0.1,-0.00908,1e-05,1.68036]
[1779275742744,55.63,77430.64,0.1,-0.00904,1e-05,1.67357]
[1779275747780,55.63,77430.85,0.1,-0.00904,1e-05,1.67336]
[1779275753533,55.63,77430.85,0.1,-0.00904,1e-05,1.67336]
[1779275753629,55.63,77430.9,0.1,-0.00904,1e-05,1.67331]
[1779275753652,55.63,77430.9,0.1,-0.00904,1e-05,1.67331]
[1779275754589,55.63,77430.9,0.1,-0.00904,1e-05,1.67331]
[1779275754638,55.63,77431.45,0.1,-0.00903,1e-05,1.67275]
[1779275759864,55.63,77429.29,0.1,-0.00905,1e-05,1.67494]
[1779275766912,55.63,77430.51,0.1,-0.00904,1e-05,1.6737]
[1779275771948,55.63,77428.03,0.1,-0.00906,1e-05,1.67622]
[1779275777989,55.63,77429.19,0.1,-0.00905,1e-05,1.67504]
[1779275782816,55.63,77422.59,0.1,-0.00909,1e-05,1.68176]
[1779275782821,55.63,77422.59,0.1,-0.00909,1e-05,1.68176]
[1779275784156,55.63,77422.6,0.1,-0.00909,1e-05,1.68175]
[1779275790080,55.63,77422.82,0.1,-0.00909,1e-05,1.68153]
[1779275795117,55.63,77423.19,0.1,-0.00908,1e-05,1.67983]
[1779275800152,55.63,77424.37,0.1,-0.00907,1e-05,1.67863]
[1779275805187,55.63,77424.86,0.1,-0.00907,1e-05,1.67813]
[1779275811229,55.63,77424.73,0.1,-0.00907,1e-05,1.67827]
[1779275816264,55.63,77434.85,0.1,-0.00901,1e-05,1.66799]
[1779275821299,55.63,77434.99,0.1,-0.00901,1e-05,1.66785]
[1779275831369,55.63,77434.88,0.1,-0.00901,1e-05,1.66796]
[1779275836404,55.63,77435.17,0.1,-0.009,1e-05,1.66767]
[1779275842445,55.63,77435.96,0.1,-0.009,1e-05,1.66687]
[1779275847480,55.63,77436.16,0.1,-0.009,1e-05,1.66667]
[1779275857552,55.63,77435.75,0.1,-0.00899,1e-05,1.66577]
[1779275863594,55.63,77435.52,0.1,-0.00899,1e-05,1.666]
[1779275870643,55.63,77435.82,0.1,-0.00899,1e-05,1.6657]
[1779275880713,55.63,77433.99,0.1,-0.009,1e-05,1.66755]
[1779275885747,55.63,77428.93,0.1,-0.00904,1e-05,1.67268]
[1779275890783,55.63,77428.43,0.1,-0.00904,1e-05,1.67319]
[1779275896829,55.63,77430.1,0.1,-0.00903,1e-05,1.67149]
[1779275901864,55.63,77432.37,0.1,-0.00902,1e-05,1.66919]
[1779275906899,55.63,77432.26,0.1,-0.00902,1e-05,1.6693]
[1779275912941,55.63,77432.86,0.1,-0.00901,1e-05,1.66739]
[1779275917976,55.63,77434.3,0.1,-0.009,1e-05,1.66593]
[1779275923010,55.63,77433.86,0.1,-0.009,1e-05,1.66637]
[1779275928045,55.63,77433.7,0.1,-0.009,1e-05,1.66654]
[1779275934088,55.63,77433.49,0.1,-0.009,1e-05,1.66675]
[1779275939123,55.63,77433.81,0.1,-0.009,1e-05,1.66642]
[1779275944158,55.63,77436.72,0.1,-0.00898,1e-05,1.66348]
[1779275949193,55.63,77436.72,0.1,-0.00898,1e-05,1.66348]
[1779275955235,55.63,77436.08,0.1,-0.00898,1e-05,1.66413]
[1779275960270,55.63,77435.36,0.1,-0.00899,1e-05,1.66486]
[1779275972354,55.63,77434.91,0.1,-0.00899,1e-05,1.664]
[1779275978396,55.63,77435.24,0.1,-0.00898,1e-05,1.66367]
[1779275983431,55.63,77433.23,0.1,-0.009,1e-05,1.6657]
[1779275988466,55.63,77428.06,0.1,-0.00903,1e-05,1.67094]
[1779275993501,55.63,77426.19,0.1,-0.00904,1e-05,1.67284]
[1779275997529,55.63,77403.99,0.1,-0.00918,1e-05,1.6955]
[1779276002563,55.63,77402.68,0.1,-0.00919,1e-05,1.69685]
[1779276007598,55.63,77414.8,0.1,-0.00911,1e-05,1.68443]
[1779276012634,55.63,77417.52,0.1,-0.0091,1e-05,1.68166]
[1779276018676,55.63,77422.35,0.1,-0.00907,1e-05,1.67674]
[1779276023711,55.63,77420.94,0.1,-0.00907,1e-05,1.67817]
[1779276028746,55.63,77418.29,0.1,-0.00909,1e-05,1.68087]
[1779276033781,55.63,77420.53,0.1,-0.00907,1e-05,1.67727]
[1779276038817,55.63,77420.68,0.1,-0.00907,1e-05,1.67712]
[1779276043852,55.63,77420.59,0.1,-0.00907,1e-05,1.67721]
[1779276048886,55.63,77421.93,0.1,-0.00906,1e-05,1.67585]
[1779276057950,55.63,77422.93,0.1,-0.00905,1e-05,1.67483]
[1779276062985,55.63,77419.96,0.1,-0.00907,1e-05,1.67785]
[1779276068020,55.63,77418.77,0.1,-0.00908,1e-05,1.67907]
[1779276073059,55.63,77415.39,0.1,-0.0091,1e-05,1.68251]
[1779276078094,55.63,77415.95,0.1,-0.0091,1e-05,1.68194]
[1779276083130,55.63,77416.0,0.1,-0.0091,1e-05,1.68189]
[1779276088166,55.63,77416.42,0.1,-0.0091,1e-05,1.68146]
[1779276093200,55.63,77416.2,0.1,-0.00909,1e-05,1.68037]
[1779276098235,55.63,77414.03,0.1,-0.00911,1e-05,1.68258]
[1779276103270,55.63,77410.14,0.1,-0.00913,1e-05,1.68655]
[1779276108324,55.63,77407.67,0.1,-0.00915,1e-05,1.68908]
[1779276113358,55.63,77406.77,0.1,-0.00915,1e-05,1.69]
[1779276118394,55.63,77399.09,0.1,-0.0092,1e-05,1.69789]
[1779276123429,55.63,77402.43,0.1,-0.00918,1e-05,1.69445]
[1779276128465,55.63,77402.1,0.1,-0.00918,1e-05,1.69479]
[1779276133501,55.63,77403.23,0.1,-0.00917,1e-05,1.69363]
[1779276138536,55.63,77409.79,0.1,-0.00913,1e-05,1.68691]
[1779276143571,55.63,77406.07,0.1,-0.00916,1e-05,1.69072]
[1779276148606,55.63,77406.15,0.1,-0.00916,1e-05,1.69064]
[1779276153641,55.63,77403.65,0.1,-0.00917,1e-05,1.69188]
[1779276158676,55.63,77399.16,0.1,-0.00919,1e-05,1.69649]
[1779276163711,55.63,77397.94,0.1,-0.0092,1e-05,1.69774]
[1779276168746,55.63,77398.94,0.1,-0.0092,1e-05,1.69671]
[1779276173780,55.63,77403.87,0.1,-0.00916,1e-05,1.69165]
[1779276179823,55.63,77405.44,0.1,-0.00915,1e-05,1.69004]
[1779276186872,55.63,77405.04,0.1,-0.00916,1e-05,1.69045]
[1779276191907,55.63,77404.3,0.1,-0.00916,1e-05,1.69121]
[1779276196942,55.63,77406.05,0.1,-0.00915,1e-05,1.68942]
[1779276201977,55.63,77406.04,0.1,-0.00915,1e-05,1.68943]
[1779276207012,55.63,77405.23,0.1,-0.00916,1e-05,1.69026]
[1779276212047,55.63,77405.29,0.1,-0.00915,1e-05,1.68887]
[1779276217082,55.63,77407.04,0.1,-0.00914,1e-05,1.68708]
[1779276222117,55.63,77406.85,0.1,-0.00914,1e-05,1.68728]
[1779276227152,55.63,77409.48,0.1,-0.00912,1e-05,1.68459]
[1779276232187,55.63,77415.34,0.1,-0.00908,1e-05,1.67861]
[1779276238229,55.63,77415.33,0.1,-0.00908,1e-05,1.67862]
[1779276245278,55.63,77417.95,0.1,-0.00907,1e-05,1.67595]
[1779276250313,55.63,77421.32,0.1,-0.00904,1e-05,1.67252]
[1779276255347,55.63,77421.77,0.1,-0.00904,1e-05,1.67207]
[1779276260383,55.63,77421.21,0.1,-0.00905,1e-05,1.67264]
[1779276265418,55.63,77420.99,0.1,-0.00905,1e-05,1.67286]
[1779276270452,55.63,77421.68,0.1,-0.00904,1e-05,1.67216]
[1779276275488,55.63,77422.12,0.1,-0.00903,1e-05,1.6704]
[1779276280523,55.63,77420.23,0.1,-0.00904,1e-05,1.67232]
[1779276286565,55.63,77419.39,0.1,-0.00905,1e-05,1.67317]
[1779276292607,55.63,77420.71,0.1,-0.00904,1e-05,1.67183]
[1779276297642,55.63,77420.34,0.1,-0.00904,1e-05,1.67221]
[1779276302677,55.63,77418.85,0.1,-0.00905,1e-05,1.67372]
[1779276308719,55.63,77417.84,0.1,-0.00906,1e-05,1.67475]
[1779276313754,55.63,77417.41,0.1,-0.00906,1e-05,1.67518]
[1779276318789,55.63,77417.87,0.1,-0.00906,1e-05,1.67472]
[1779276323824,55.63,77417.87,0.1,-0.00906,1e-05,1.67472]
[1779276330873,55.63,77417.62,0.1,-0.00906,1e-05,1.67497]
[1779276335909,55.63,77417.58,0.1,-0.00905,1e-05,1.67369]
[1779276340944,55.63,77417.55,0.1,-0.00906,1e-05,1.67372]
[1779276345979,55.63,77417.54,0.1,-0.00906,1e-05,1.67373]
[1779276352021,55.63,77417.59,0.1,-0.00905,1e-05,1.67368]
[1779276357056,55.63,77417.69,0.1,-0.00905,1e-05,1.67358]
[1779276362091,55.63,77417.6,0.1,-0.00905,1e-05,1.67367]
[1779276364538,55.63,77416.87,0.1,-0.00906,1e-05,1.67442]
[1779276364617,55.63,77416.87,0.1,-0.00906,1e-05,1.67442]
[1779276374175,55.63,77414.95,0.1,-0.00907,1e-05,1.67637]
[1779276381224,55.63,77415.59,0.1,-0.00907,1e-05,1.67572]
[1779276387266,55.63,77416.26,0.1,-0.00906,1e-05,1.67504]
[1779276392301,55.63,77416.66,0.1,-0.00905,1e-05,1.67331]
[1779276397337,55.63,77417.09,0.1,-0.00905,1e-05,1.67288]
[1779276406400,55.63,77417.12,0.1,-0.00905,1e-05,1.67285]
[1779276411435,55.63,77416.63,0.1,-0.00905,1e-05,1.67334]
[1779276418484,55.63,77417.89,0.1,-0.00905,1e-05,1.67206]
[1779276423519,55.63,77418.0,0.1,-0.00905,1e-05,1.67195]
[1779276433242,55.63,77417.88,0.1,-0.00905,1e-05,1.67207]
[1779276443659,55.63,77410.06,0.1,-0.0091,1e-05,1.68003]
[1779276448693,55.63,77413.58,0.1,-0.00907,1e-05,1.67645]
[1779276453728,55.63,77415.27,0.1,-0.00906,1e-05,1.67341]
[1779276461785,55.63,77416.48,0.1,-0.00905,1e-05,1.67218]
[1779276467829,55.63,77416.51,0.1,-0.00905,1e-05,1.67215]
[1779276472865,55.63,77416.5,0.1,-0.00905,1e-05,1.67216]
[1779276477899,55.63,77416.61,0.1,-0.00905,1e-05,1.67205]
[1779276483942,55.63,77417.56,0.1,-0.00904,1e-05,1.67108]
[1779276488977,55.63,77417.83,0.1,-0.00904,1e-05,1.67081]
[1779276495019,55.63,77419.24,0.1,-0.00903,1e-05,1.66938]
[1779276500054,55.63,77418.81,0.1,-0.00903,1e-05,1.66981]
[1779276506096,55.63,77420.84,0.1,-0.00902,1e-05,1.66776]
[1779276515159,55.63,77420.75,0.1,-0.00901,1e-05,1.66653]
[1779276521201,55.63,77419.07,0.1,-0.00902,1e-05,1.66824]
[1779276528251,55.63,77418.99,0.1,-0.00903,1e-05,1.66832]
[1779276533291,55.63,77409.62,0.1,-0.00909,1e-05,1.67784]
[1779276540340,55.63,77409.22,0.1,-0.00909,1e-05,1.67825]
[1779276545375,55.63,77398.95,0.1,-0.00915,1e-05,1.68874]
[1779276550413,55.63,77393.14,0.1,-0.00919,1e-05,1.69471]
[1779276556455,55.63,77393.06,0.1,-0.00919,1e-05,1.69479]
[1779276562227,55.63,77392.05,0.1,-0.0092,1e-05,1.69583]
[1779276567532,55.63,77391.23,0.1,-0.0092,1e-05,1.69667]
[1779276572566,55.63,77391.79,0.1,-0.00919,1e-05,1.69476]
[1779276577603,55.63,77396.06,0.1,-0.00917,1e-05,1.69038]
[1779276582638,55.63,77396.3,0.1,-0.00916,1e-05,1.69014]
[1779276587676,55.63,77395.81,0.1,-0.00917,1e-05,1.69064]
[1779276592711,55.63,77396.47,0.1,-0.00916,1e-05,1.68996]
[1779276597746,55.63,77397.87,0.1,-0.00915,1e-05,1.68853]
[1779276603788,55.63,77400.44,0.1,-0.00914,1e-05,1.68589]
[1779276608823,55.63,77399.78,0.1,-0.00914,1e-05,1.68657]
[1779276613858,55.63,77400.13,0.1,-0.00914,1e-05,1.68621]
[1779276618893,55.63,77400.55,0.1,-0.00914,1e-05,1.68578]
[1779276624935,55.63,77400.28,0.1,-0.00914,1e-05,1.68606]
[1779276629972,55.63,77404.31,0.1,-0.00911,1e-05,1.68194]
[1779276635008,55.63,77404.38,0.1,-0.00911,1e-05,1.68055]
[1779276640044,55.63,77404.92,0.1,-0.0091,1e-05,1.68]
[1779276645079,55.63,77406.31,0.1,-0.00909,1e-05,1.67858]
[1779276650115,55.63,77406.43,0.1,-0.00909,1e-05,1.67846]
[1779276656156,55.63,77407.06,0.1,-0.00909,1e-05,1.67781]
[1779276661191,55.63,77406.93,0.1,-0.00909,1e-05,1.67795]
[1779276666227,55.63,77407.8,0.1,-0.00908,1e-05,1.67706]
[1779276671262,55.63,77406.65,0.1,-0.00909,1e-05,1.67823]
[1779276677304,55.63,77406.59,0.1,-0.00909,1e-05,1.67829]
[1779276684356,55.63,77407.27,0.1,-0.00909,1e-05,1.6776]
[1779276689393,55.63,77406.56,0.1,-0.00909,1e-05,1.67832]
[1779276689798,55.63,77406.56,0.1,-0.00909,1e-05,1.67832]
[1779276690279,55.63,77406.56,0.1,-0.00909,1e-05,1.67832]
[1779276695435,55.63,77406.77,0.1,-0.00908,1e-05,1.67679]
[1779276702483,55.63,77406.92,0.1,-0.00908,1e-05,1.67664]
[1779276707519,55.63,77407.25,0.1,-0.00908,1e-05,1.6763]
[1779276712554,55.63,77389.22,0.1,-0.0092,1e-05,1.69475]
[1779276717589,55.63,77389.3,0.1,-0.0092,1e-05,1.69467]
[1779276722624,55.63,77389.8,0.1,-0.00919,1e-05,1.69415]
[1779276727659,55.63,77389.59,0.1,-0.00919,1e-05,1.69437]
[1779276735715,55.63,77387.54,0.1,-0.00921,1e-05,1.69648]
[1779276740750,55.63,77391.53,0.1,-0.00918,1e-05,1.69238]
[1779276745785,55.63,77391.64,0.1,-0.00918,1e-05,1.69226]
[1779276750820,55.63,77386.12,0.1,-0.00922,1e-05,1.69794]
[1779276755855,55.63,77384.64,0.1,-0.00922,1e-05,1.69813]
[1779276760889,55.63,77385.07,0.1,-0.00922,1e-05,1.69769]
[1779276765925,55.63,77384.62,0.1,-0.00922,1e-05,1.69815]
[1779276770959,55.63,77384.51,0.1,-0.00922,1e-05,1.69826]
[1779276775994,55.63,77385.55,0.1,-0.00921,1e-05,1.69719]
[1779276782038,55.63,77391.33,0.1,-0.00918,1e-05,1.69125]
[1779276787073,55.63,77389.65,0.1,-0.00919,1e-05,1.69298]
[1779276793114,55.63,77388.66,0.1,-0.00919,1e-05,1.694]
[1779276798151,55.63,77388.46,0.1,-0.00919,1e-05,1.6942]
[1779276803186,55.63,77387.65,0.1,-0.0092,1e-05,1.69503]
[1779276813256,55.63,77387.51,0.1,-0.00919,1e-05,1.69385]
[1779276818291,55.63,77390.78,0.1,-0.00917,1e-05,1.69049]
[1779276823329,55.63,77390.13,0.1,-0.00918,1e-05,1.69116]
[1779276828364,55.63,77390.32,0.1,-0.00918,1e-05,1.69096]
[1779276833399,55.63,77388.25,0.1,-0.00919,1e-05,1.69309]
[1779276838443,55.63,77392.34,0.1,-0.00916,1e-05,1.68889]
[1779276843478,55.63,77393.63,0.1,-0.00915,1e-05,1.68757]
[1779276848513,55.63,77393.19,0.1,-0.00916,1e-05,1.68802]
[1779276853549,55.63,77399.3,0.1,-0.00912,1e-05,1.68177]
[1779276859651,55.63,77401.98,0.1,-0.0091,1e-05,1.67903]
[1779276864686,55.63,77402.16,0.1,-0.0091,1e-05,1.67885]
[1779276869721,55.63,77402.24,0.1,-0.0091,1e-05,1.67877]
[1779276874757,55.63,77402.96,0.1,-0.00909,1e-05,1.67671]
[1779276879792,55.63,77402.39,0.1,-0.00909,1e-05,1.67729]
[1779276884827,55.63,77402.98,0.1,-0.00909,1e-05,1.67669]
[1779276889862,55.63,77404.25,0.1,-0.00908,1e-05,1.6754]
[1779276894896,55.63,77404.18,0.1,-0.00908,1e-05,1.67547]
[1779276901946,55.63,77404.66,0.1,-0.00908,1e-05,1.67498]
[1779276907988,55.63,77405.34,0.1,-0.00907,1e-05,1.67429]
[1779276913025,55.63,77406.25,0.1,-0.00907,1e-05,1.67336]
[1779276918060,55.63,77406.86,0.1,-0.00906,1e-05,1.67274]
[1779276923095,55.63,77404.87,0.1,-0.00907,1e-05,1.67477]
[1779276928129,55.63,77405.97,0.1,-0.00907,1e-05,1.67365]
[1779276933165,55.63,77407.0,0.1,-0.00905,1e-05,1.67128]
[1779276939210,55.63,77415.94,0.1,-0.009,1e-05,1.66222]
[1779276944247,55.63,77416.1,0.1,-0.009,1e-05,1.66205]
[1779276950036,55.63,77415.59,0.1,-0.009,1e-05,1.66257]
[1779276955323,55.63,77415.56,0.1,-0.009,1e-05,1.6626]
[1779276961364,55.63,77408.61,0.1,-0.00904,1e-05,1.66965]
[1779276966401,55.63,77393.83,0.1,-0.00914,1e-05,1.68471]
[1779276971436,55.63,77385.0,0.1,-0.0092,1e-05,1.69377]
[1779276975537,55.63,77384.77,0.1,-0.0092,1e-05,1.69401]
[1779276975609,55.63,77384.77,0.1,-0.0092,1e-05,1.69401]
[1779276983520,55.63,77384.7,0.1,-0.0092,1e-05,1.69408]
[1779276989562,55.63,77384.61,0.1,-0.0092,1e-05,1.69417]
[1779276994606,55.63,77385.5,0.1,-0.00919,1e-05,1.69193]
[1779277001654,55.63,77385.4,0.1,-0.00919,1e-05,1.69203]
[1779277006690,55.63,77372.69,0.1,-0.00927,1e-05,1.70513]
[1779277012732,55.63,77372.06,0.1,-0.00927,1e-05,1.70578]
[1779277017767,55.63,77370.69,0.1,-0.00928,1e-05,1.70719]
[1779277023809,55.63,77370.94,0.1,-0.00928,1e-05,1.70694]
[1779277028844,55.63,77369.68,0.1,-0.00929,1e-05,1.70824]
[1779277033879,55.63,77369.8,0.1,-0.00929,1e-05,1.70812]
[1779277040928,55.63,77369.61,0.1,-0.00929,1e-05,1.70831]
[1779277048984,55.63,77369.63,0.1,-0.00929,1e-05,1.70829]
[1779277054022,55.63,77369.09,0.1,-0.00929,1e-05,1.70751]
[1779277063085,55.63,77369.3,0.1,-0.00928,1e-05,1.7073]
[1779277069126,55.63,77368.48,0.1,-0.00929,1e-05,1.70814]
[1779277074162,55.63,77367.78,0.1,-0.00929,1e-05,1.70887]
[1779277079269,55.63,77363.06,0.1,-0.00933,1e-05,1.71376]
[1779277085239,55.63,77363.29,0.1,-0.00932,1e-05,1.71353]
[1779277090274,55.63,77362.2,0.1,-0.00933,1e-05,1.71466]
[1779277095309,55.63,77361.27,0.1,-0.00934,1e-05,1.71562]
[1779277101352,55.63,77357.1,0.1,-0.00937,1e-05,1.71996]
[1779277106388,55.63,77357.1,0.1,-0.00937,1e-05,1.71996]
[1779277111423,55.63,77352.99,0.1,-0.00939,1e-05,1.7229]
[1779277116458,55.63,77356.64,0.1,-0.00936,1e-05,1.7191]
[1779277121493,55.63,77354.71,0.1,-0.00937,1e-05,1.72111]
[1779277126527,55.63,77353.83,0.1,-0.00938,1e-05,1.72202]
[1779277131563,55.63,77353.6,0.1,-0.00938,1e-05,1.72226]
[1779277136598,55.63,77353.79,0.1,-0.00938,1e-05,1.72206]
[1779277143646,55.63,77353.32,0.1,-0.00938,1e-05,1.72255]
[1779277148682,55.63,77353.6,0.1,-0.00938,1e-05,1.72226]
[1779277157745,55.63,77353.99,0.1,-0.00938,1e-05,1.72186]
[1779277163786,55.63,77354.35,0.1,-0.00938,1e-05,1.72148]
[1779277168822,55.63,77355.56,0.1,-0.00937,1e-05,1.72022]
[1779277173859,55.63,77361.56,0.1,-0.00932,1e-05,1.71264]
[1779277178893,55.63,77360.58,0.1,-0.00933,1e-05,1.71366]
[1779277187957,55.63,77359.23,0.1,-0.00934,1e-05,1.71506]
[1779277192992,55.63,77359.11,0.1,-0.00934,1e-05,1.71518]
[1779277201049,55.63,77359.36,0.1,-0.00934,1e-05,1.71492]
[1779277206084,55.63,77357.12,0.1,-0.00935,1e-05,1.71725]
[1779277211119,55.63,77356.59,0.1,-0.00935,1e-05,1.7178]
[1779277216155,55.63,77357.32,0.1,-0.00935,1e-05,1.71704]
[1779277222197,55.63,77358.53,0.1,-0.00934,1e-05,1.71579]
[1779277227232,55.63,77357.53,0.1,-0.00935,1e-05,1.71683]
[1779277232269,55.63,77357.63,0.1,-0.00934,1e-05,1.71538]
[1779277237302,55.63,77355.99,0.1,-0.00935,1e-05,1.71709]
[1779277242337,55.63,77346.23,0.1,-0.00942,1e-05,1.72726]
[1779277247374,55.63,77340.97,0.1,-0.00945,1e-05,1.73277]
[1779277252409,55.63,77337.62,0.1,-0.00947,1e-05,1.73628]
[1779277257444,55.63,77335.26,0.1,-0.00949,1e-05,1.73876]
[1779277262479,55.63,77336.08,0.1,-0.00948,1e-05,1.7379]
[1779277269528,55.63,77339.34,0.1,-0.00946,1e-05,1.73448]
[1779277274567,55.63,77339.68,0.1,-0.00946,1e-05,1.73412]
[1779277279602,55.63,77335.99,0.1,-0.00948,1e-05,1.73799]
[1779277284640,55.63,77335.97,0.1,-0.00948,1e-05,1.73802]
[1779277289672,55.63,77334.95,0.1,-0.00949,1e-05,1.73909]
[1779277294710,55.63,77334.79,0.1,-0.00949,1e-05,1.7379]
[1779277299745,55.63,77334.42,0.1,-0.00949,1e-05,1.73829]
[1779277304780,55.63,77330.14,0.1,-0.00952,1e-05,1.74279]
[1779277310821,55.63,77329.76,0.1,-0.00952,1e-05,1.74319]
[1779277315858,55.63,77327.97,0.1,-0.00953,1e-05,1.74508]
[1779277320891,55.63,77319.28,0.1,-0.00959,1e-05,1.75426]
[1779277325927,55.63,77318.71,0.1,-0.00959,1e-05,1.75487]
[1779277330962,55.63,77318.43,0.1,-0.0096,1e-05,1.75516]
[1779277335997,55.63,77314.52,0.1,-0.00962,1e-05,1.75931]
[1779277341035,55.63,77312.94,0.1,-0.00963,1e-05,1.76099]
[1779277346070,55.63,77312.09,0.1,-0.00964,1e-05,1.76189]
[1779277348099,55.63,77274.64,0.1,-0.0099,1e-05,1.80207]
[1779277350113,55.63,77294.05,0.1,-0.00976,1e-05,1.78115]
[1779277355148,55.63,77300.42,0.1,-0.00971,1e-05,1.77296]
[1779277360183,55.63,77304.42,0.1,-0.00968,1e-05,1.76869]
[1779277365218,55.63,77304.97,0.1,-0.00968,1e-05,1.7681]
[1779277370253,55.63,77301.53,0.1,-0.0097,1e-05,1.77177]
[1779277375288,55.63,77298.82,0.1,-0.00972,1e-05,1.77467]
[1779277380323,55.63,77299.29,0.1,-0.00972,1e-05,1.77417]
[1779277385358,55.63,77299.23,0.1,-0.00972,1e-05,1.77423]
[1779277390394,55.63,77292.73,0.1,-0.00976,1e-05,1.78119]
[1779277395429,55.63,77291.48,0.1,-0.00977,1e-05,1.78253]
[1779277400466,55.63,77300.75,0.1,-0.00971,1e-05,1.77261]
[1779277405501,55.63,77302.99,0.1,-0.00969,1e-05,1.77021]
[1779277410536,55.63,77304.02,0.1,-0.00969,1e-05,1.76911]
[1779277415570,55.63,77291.54,0.1,-0.00976,1e-05,1.78109]
[1779277420606,55.63,77291.76,0.1,-0.00976,1e-05,1.78085]
[1779277426648,55.63,77290.09,0.1,-0.00977,1e-05,1.78265]
[1779277431683,55.63,77292.04,0.1,-0.00976,1e-05,1.78055]
[1779277436718,55.63,77304.78,0.1,-0.00967,1e-05,1.76693]
[1779277441753,55.63,77310.73,0.1,-0.00963,1e-05,1.7606]
[1779277446788,55.63,77308.18,0.1,-0.00965,1e-05,1.76331]
[1779277451823,55.63,77308.01,0.1,-0.00965,1e-05,1.76349]
[1779277456858,55.63,77306.46,0.1,-0.00966,1e-05,1.76514]
[1779277461893,55.63,77306.67,0.1,-0.00966,1e-05,1.76492]
[1779277467196,55.63,77314.65,0.1,-0.00961,1e-05,1.75644]
[1779277472971,55.63,77314.99,0.1,-0.0096,1e-05,1.75472]
[1779277478008,55.63,77312.79,0.1,-0.00961,1e-05,1.75705]
[1779277483043,55.63,77312.25,0.1,-0.00962,1e-05,1.75762]
[1779277488078,55.63,77313.11,0.1,-0.00961,1e-05,1.75671]
[1779277493113,55.63,77313.64,0.1,-0.00961,1e-05,1.75615]
[1779277498148,55.63,77315.04,0.1,-0.0096,1e-05,1.75466]
[1779277503183,55.63,77318.38,0.1,-0.00957,1e-05,1.75113]
[1779277508218,55.63,77318.9,0.1,-0.00957,1e-05,1.75058]
[1779277513253,55.63,77318.67,0.1,-0.00957,1e-05,1.75082]
[1779277519295,55.63,77318.46,0.1,-0.00957,1e-05,1.75104]
[1779277524332,55.63,77317.58,0.1,-0.00958,1e-05,1.75197]
[1779277529368,55.63,77316.89,0.1,-0.00958,1e-05,1.7527]
[1779277534402,55.63,77316.18,0.1,-0.00958,1e-05,1.75209]
[1779277539438,55.63,77314.52,0.1,-0.00959,1e-05,1.75385]
[1779277544473,55.63,77314.74,0.1,-0.00959,1e-05,1.75362]
[1779277549508,55.63,77317.76,0.1,-0.00957,1e-05,1.75042]
[1779277554546,55.63,77317.71,0.1,-0.00957,1e-05,1.75047]
[1779277559581,55.63,77318.02,0.1,-0.00957,1e-05,1.75015]
[1779277564616,55.63,77315.79,0.1,-0.00958,1e-05,1.7525]
[1779277569650,55.63,77315.77,0.1,-0.00958,1e-05,1.75253]
[1779277574686,55.63,77315.5,0.1,-0.00959,1e-05,1.75281]
[1779277579721,55.63,77317.94,0.1,-0.00957,1e-05,1.75023]
[1779277584756,55.63,77315.89,0.1,-0.00958,1e-05,1.7524]
[1779277586532,55.63,77315.89,0.1,-0.00958,1e-05,1.7524]
[1779277586647,55.63,77315.03,0.1,-0.00959,1e-05,1.75331]
[1779277591806,55.63,77312.99,0.1,-0.0096,1e-05,1.75411]
[1779277597847,55.63,77313.05,0.1,-0.0096,1e-05,1.75404]
[1779277602882,55.63,77317.71,0.1,-0.00956,1e-05,1.74911]
[1779277607916,55.63,77319.47,0.1,-0.00955,1e-05,1.74725]
[1779277615974,55.63,77320.92,0.1,-0.00954,1e-05,1.74572]
[1779277621010,55.63,77326.73,0.1,-0.0095,1e-05,1.7396]
[1779277626045,55.63,77328.12,0.1,-0.00949,1e-05,1.73814]
[1779277631080,55.63,77328.64,0.1,-0.00949,1e-05,1.73759]
[1779277636115,55.63,77319.91,0.1,-0.00955,1e-05,1.74679]
[1779277641150,55.63,77322.27,0.1,-0.00953,1e-05,1.7443]
[1779277646184,55.63,77322.05,0.1,-0.00954,1e-05,1.74453]
[1779277651220,55.63,77322.7,0.1,-0.00952,1e-05,1.74248]
[1779277658269,55.63,77323.48,0.1,-0.00952,1e-05,1.74166]
[1779277659275,55.63,77341.7,0.1,-0.0094,1e-05,1.72256]
[1779277664311,55.63,77344.31,0.1,-0.00938,1e-05,1.71983]
[1779277671360,55.63,77344.0,0.1,-0.00938,1e-05,1.72016]
[1779277676395,55.63,77344.06,0.1,-0.00938,1e-05,1.72009]
[1779277681430,55.63,77344.64,0.1,-0.00938,1e-05,1.71949]
[1779277686464,55.63,77345.4,0.1,-0.00937,1e-05,1.7187]
[1779277691500,55.63,77346.21,0.1,-0.00937,1e-05,1.71785]
[1779277696534,55.63,77346.03,0.1,-0.00937,1e-05,1.71804]
[1779277701570,55.63,77341.2,0.1,-0.0094,1e-05,1.72308]
[1779277707612,55.63,77340.9,0.1,-0.0094,1e-05,1.72339]
[1779277713655,55.63,77340.24,0.1,-0.0094,1e-05,1.72273]
[1779277718691,55.63,77339.02,0.1,-0.00941,1e-05,1.72401]
[1779277723725,55.63,77338.54,0.1,-0.00941,1e-05,1.72451]
[1779277728761,55.63,77338.45,0.1,-0.00941,1e-05,1.7246]
[1779277733796,55.63,77334.83,0.1,-0.00944,1e-05,1.72839]
[1779277738830,55.63,77329.49,0.1,-0.00947,1e-05,1.73399]
[1779277743866,55.63,77305.25,0.1,-0.00963,1e-05,1.75959]
[1779277748941,55.63,77298.8,0.1,-0.00968,1e-05,1.76645]
[1779277754948,55.63,77295.3,0.1,-0.0097,1e-05,1.77019]
[1779277759983,55.63,77291.26,0.1,-0.00973,1e-05,1.7745]
[1779277765018,55.63,77296.04,0.1,-0.0097,1e-05,1.7694]
[1779277770054,55.63,77296.68,0.1,-0.00969,1e-05,1.76871]
[1779277775089,55.63,77296.78,0.1,-0.00969,1e-05,1.76723]
[1779277781131,55.63,77296.77,0.1,-0.00969,1e-05,1.76724]
[1779277786165,55.63,77296.28,0.1,-0.00969,1e-05,1.76777]
[1779277792209,55.63,77294.64,0.1,-0.0097,1e-05,1.76952]
[1779277797246,55.63,77294.42,0.1,-0.0097,1e-05,1.76975]
[1779277802281,55.63,77294.49,0.1,-0.0097,1e-05,1.76968]
[1779277807315,55.63,77293.04,0.1,-0.00971,1e-05,1.77123]
[1779277812351,55.63,77291.68,0.1,-0.00972,1e-05,1.77268]
[1779277817385,55.63,77291.66,0.1,-0.00972,1e-05,1.7727]
[1779277822421,55.63,77288.07,0.1,-0.00974,1e-05,1.77654]
[1779277827456,55.63,77288.3,0.1,-0.00974,1e-05,1.7763]
[1779277832490,55.63,77288.92,0.1,-0.00973,1e-05,1.77426]
[1779277837526,55.63,77290.52,0.1,-0.00972,1e-05,1.77254]
[1779277842561,55.63,77287.52,0.1,-0.00974,1e-05,1.77575]
[1779277847596,55.63,77287.92,0.1,-0.00974,1e-05,1.77533]
[1779277852631,55.63,77287.98,0.1,-0.00974,1e-05,1.77526]
[1779277857667,55.63,77276.69,0.1,-0.00982,1e-05,1.78738]
[1779277862701,55.63,77270.65,0.1,-0.00986,1e-05,1.7939]
[1779277867737,55.63,77270.65,0.1,-0.00986,1e-05,1.7939]
[1779277874786,55.63,77270.21,0.1,-0.00986,1e-05,1.79437]
[1779277879827,55.63,77268.6,0.1,-0.00987,1e-05,1.79611]
[1779277884861,55.63,77267.34,0.1,-0.00988,1e-05,1.79748]
[1779277889898,55.63,77266.15,0.1,-0.00989,1e-05,1.79876]
[1779277894933,55.63,77256.54,0.1,-0.00995,1e-05,1.8078]
[1779277896973,55.63,77254.02,0.1,-0.00997,1e-05,1.81054]
[1779277897053,55.63,77254.64,0.1,-0.00996,1e-05,1.80986]
[1779277902989,55.63,77253.02,0.1,-0.00997,1e-05,1.81163]
[1779277908024,55.63,77253.53,0.1,-0.00997,1e-05,1.81107]
[1779277913059,55.63,77258.36,0.1,-0.00994,1e-05,1.80582]
[1779277913879,55.63,77258.36,0.1,-0.00994,1e-05,1.80582]
[1779277919101,55.63,77261.16,0.1,-0.00992,1e-05,1.80278]
[1779277924136,55.63,77266.66,0.1,-0.00988,1e-05,1.79682]
[1779277929171,55.63,77268.24,0.1,-0.00987,1e-05,1.79511]
[1779277934207,55.63,77270.89,0.1,-0.00985,1e-05,1.79225]
[1779277939242,55.63,77274.37,0.1,-0.00982,1e-05,1.7885]
[1779277943124,55.63,77275.44,0.1,-0.00982,1e-05,1.78735]
[1779277943761,55.63,77275.66,0.1,-0.00982,1e-05,1.78711]
[1779277949759,55.63,77279.34,0.1,-0.00979,1e-05,1.78315]
[1779277955363,55.63,77282.73,0.1,-0.00976,1e-05,1.77813]
[1779277960401,55.63,77288.8,0.1,-0.00972,1e-05,1.77163]
[1779277965434,55.63,77295.56,0.1,-0.00967,1e-05,1.76442]
[1779277970470,55.63,77297.29,0.1,-0.00966,1e-05,1.76257]
[1779277976512,55.63,77297.93,0.1,-0.00966,1e-05,1.76189]
[1779277981548,55.63,77299.4,0.1,-0.00965,1e-05,1.76033]
[1779277986584,55.63,77300.84,0.1,-0.00964,1e-05,1.7588]
[1779277991618,55.63,77302.54,0.1,-0.00962,1e-05,1.75699]
[1779277996653,55.63,77302.58,0.1,-0.00962,1e-05,1.75695]
[1779278004710,55.63,77303.19,0.1,-0.00962,1e-05,1.7563]
[1779278009745,55.63,77306.41,0.1,-0.0096,1e-05,1.75289]
[1779278014780,55.63,77306.04,0.1,-0.00959,1e-05,1.75191]
[1779278023843,55.63,77306.19,0.1,-0.00959,1e-05,1.75175]
[1779278028879,55.63,77306.83,0.1,-0.00959,1e-05,1.75108]
[1779278033914,55.63,77305.4,0.1,-0.0096,1e-05,1.75259]
[1779278039956,55.63,77305.39,0.1,-0.0096,1e-05,1.7526]
[1779278044991,55.63,77306.02,0.1,-0.00959,1e-05,1.75193]
[1779278050027,55.63,77305.75,0.1,-0.0096,1e-05,1.75222]
[1779278058084,55.63,77305.49,0.1,-0.0096,1e-05,1.7525]
[1779278063118,55.63,77306.39,0.1,-0.00959,1e-05,1.75154]
[1779278069160,55.63,77306.44,0.1,-0.00959,1e-05,1.75149]
[1779278074196,55.63,77306.35,0.1,-0.00958,1e-05,1.75022]
[1779278079230,55.63,77305.56,0.1,-0.00959,1e-05,1.75106]
[1779278084266,55.63,77305.67,0.1,-0.00959,1e-05,1.75094]
[1779278089301,55.63,77305.75,0.1,-0.00959,1e-05,1.75086]
[1779278096350,55.63,77305.65,0.1,-0.00959,1e-05,1.75096]
[1779278101385,55.63,77305.12,0.1,-0.00959,1e-05,1.75152]
[1779278106421,55.63,77305.68,0.1,-0.00959,1e-05,1.75093]
[1779278111456,55.63,77306.41,0.1,-0.00958,1e-05,1.75016]
[1779278116496,55.63,77306.47,0.1,-0.00958,1e-05,1.75009]
[1779278122538,55.63,77306.51,0.1,-0.00958,1e-05,1.75005]
[1779278127576,55.63,77314.55,0.1,-0.00953,1e-05,1.74156]
[1779278132612,55.63,77311.65,0.1,-0.00954,1e-05,1.74326]
[1779278138654,55.63,77309.91,0.1,-0.00955,1e-05,1.74509]
[1779278143689,55.63,77309.48,0.1,-0.00956,1e-05,1.74555]
[1779278149730,55.63,77310.65,0.1,-0.00955,1e-05,1.74431]
[1779278156780,55.63,77311.47,0.1,-0.00954,1e-05,1.74345]
[1779278161816,55.63,77310.58,0.1,-0.00955,1e-05,1.74438]
[1779278166851,55.63,77311.17,0.1,-0.00954,1e-05,1.74376]
[1779278171886,55.63,77311.19,0.1,-0.00954,1e-05,1.74374]
[1779278176921,55.63,77311.33,0.1,-0.00954,1e-05,1.74359]
[1779278181955,55.63,77311.4,0.1,-0.00954,1e-05,1.74352]
[1779278186993,55.63,77310.98,0.1,-0.00955,1e-05,1.74396]
[1779278192026,55.63,77310.84,0.1,-0.00954,1e-05,1.74275]
[1779278197061,55.63,77309.24,0.1,-0.00955,1e-05,1.74444]
[1779278197532,55.63,77309.24,0.1,-0.00955,1e-05,1.74444]
[1779278198145,55.63,77309.24,0.1,-0.00955,1e-05,1.74444]
[1779278198068,55.63,77309.29,0.1,-0.00955,1e-05,1.74438]
[1779278198230,55.63,77309.29,0.1,-0.00955,1e-05,1.74438]
[1779278204110,55.63,77309.27,0.1,-0.00955,1e-05,1.74441]
[1779278209145,55.63,77306.88,0.1,-0.00957,1e-05,1.74693]
[1779278216197,55.63,77306.28,0.1,-0.00957,1e-05,1.74757]
[1779278221624,55.63,77306.28,0.1,-0.00957,1e-05,1.74757]
[1779278230294,55.63,77309.65,0.1,-0.00955,1e-05,1.744]
[1779278235330,55.63,77308.63,0.1,-0.00955,1e-05,1.74508]
[1779278240364,55.63,77308.66,0.1,-0.00955,1e-05,1.74505]
[1779278249429,55.63,77308.9,0.1,-0.00955,1e-05,1.7448]
[1779278254464,55.63,77309.15,0.1,-0.00954,1e-05,1.74317]
[1779278259499,55.63,77308.86,0.1,-0.00955,1e-05,1.74348]
[1779278264534,55.63,77303.15,0.1,-0.00958,1e-05,1.74951]
[1779278269570,55.63,77302.8,0.1,-0.00959,1e-05,1.74988]
[1779278274606,55.63,77302.46,0.1,-0.00959,1e-05,1.75024]
[1779278280648,55.63,77302.66,0.1,-0.00959,1e-05,1.75003]
[1779278285683,55.63,77306.26,0.1,-0.00956,1e-05,1.74622]
[1779278290718,55.63,77307.83,0.1,-0.00955,1e-05,1.74456]
[1779278295754,55.63,77308.12,0.1,-0.00955,1e-05,1.74426]
[1779278300789,55.63,77308.58,0.1,-0.00955,1e-05,1.74377]
[1779278306831,55.63,77311.13,0.1,-0.00953,1e-05,1.74108]
[1779278311866,55.63,77314.2,0.1,-0.0095,1e-05,1.73649]
[1779278316902,55.63,77315.14,0.1,-0.0095,1e-05,1.7355]
[1779278321936,55.63,77316.1,0.1,-0.00949,1e-05,1.73449]
[1779278326970,55.63,77318.37,0.1,-0.00947,1e-05,1.73211]
[1779278332009,55.63,77320.02,0.1,-0.00946,1e-05,1.73037]
[1779278337042,55.63,77325.19,0.1,-0.00943,1e-05,1.72496]
[1779278342077,55.63,77325.53,0.1,-0.00943,1e-05,1.7246]
[1779278348118,55.63,77325.84,0.1,-0.00942,1e-05,1.72428]
[1779278353154,55.63,77324.09,0.1,-0.00944,1e-05,1.72611]
[1779278359196,55.63,77323.67,0.1,-0.00944,1e-05,1.72655]
[1779278364231,55.63,77324.09,0.1,-0.00944,1e-05,1.72611]
[1779278369268,55.63,77328.56,0.1,-0.00941,1e-05,1.72143]
[1779278377324,55.63,77331.01,0.1,-0.00938,1e-05,1.71753]
[1779278382359,55.63,77330.68,0.1,-0.00938,1e-05,1.71787]
[1779278387394,55.63,77328.03,0.1,-0.0094,1e-05,1.72064]
[1779278392429,55.63,77322.25,0.1,-0.00944,1e-05,1.72668]
[1779278397464,55.63,77310.2,0.1,-0.00952,1e-05,1.73934]
[1779278402498,55.63,77306.09,0.1,-0.00955,1e-05,1.74368]
[1779278407053,55.63,77298.88,0.1,-0.0096,1e-05,1.7513]
[1779278407061,55.63,77298.88,0.1,-0.0096,1e-05,1.7513]
[1779278408049,55.63,77295.05,0.1,-0.00962,1e-05,1.75537]
[1779278413576,55.63,77295.94,0.1,-0.00962,1e-05,1.75442]
[1779278420625,55.63,77295.48,0.1,-0.00962,1e-05,1.75491]
[1779278429694,55.63,77295.44,0.1,-0.00962,1e-05,1.75495]
[1779278433992,55.63,77295.58,0.1,-0.00961,1e-05,1.75343]
[1779278440816,55.63,77295.18,0.1,-0.00962,1e-05,1.75386]
[1779278446816,55.63,77295.63,0.1,-0.00961,1e-05,1.75338]
[1779278451851,55.63,77293.58,0.1,-0.00963,1e-05,1.75556]
[1779278456886,55.63,77295.17,0.1,-0.00962,1e-05,1.75387]
[1779278461921,55.63,77306.85,0.1,-0.00954,1e-05,1.74151]
[1779278466957,55.63,77316.98,0.1,-0.00947,1e-05,1.73085]
[1779278471992,55.63,77319.01,0.1,-0.00946,1e-05,1.72872]
[1779278477027,55.63,77318.82,0.1,-0.00946,1e-05,1.72892]
[1779278483069,55.63,77313.31,0.1,-0.00949,1e-05,1.73471]
[1779278487646,55.63,77314.46,0.1,-0.00949,1e-05,1.7335]
[1779278493140,55.63,77326.43,0.1,-0.0094,1e-05,1.71961]
[1779278494043,55.63,77326.43,0.1,-0.0094,1e-05,1.71961]
[1779278499182,55.63,77328.94,0.1,-0.00938,1e-05,1.71699]
[1779278503790,55.63,77338.59,0.1,-0.00932,1e-05,1.70695]
[1779278509144,55.63,77348.26,0.1,-0.00925,1e-05,1.69694]
[1779278514290,55.63,77346.91,0.1,-0.00926,1e-05,1.69833]
[1779278519325,55.63,77347.1,0.1,-0.00926,1e-05,1.69814]
[1779278524359,55.63,77348.25,0.1,-0.00925,1e-05,1.69695]
[1779278529395,55.63,77354.48,0.1,-0.00921,1e-05,1.69053]
[1779278534430,55.63,77354.82,0.1,-0.00921,1e-05,1.69018]
[1779278539465,55.63,77357.94,0.1,-0.00919,1e-05,1.68697]
[1779278544501,55.63,77359.51,0.1,-0.00918,1e-05,1.68536]
[1779278549540,55.63,77359.57,0.1,-0.00918,1e-05,1.6853]
[1779278549709,55.63,77359.57,0.1,-0.00918,1e-05,1.6853]
[1779278559608,55.63,77362.05,0.1,-0.00916,1e-05,1.68142]
[1779278564643,55.63,77372.96,0.1,-0.00909,1e-05,1.67027]
[1779278569678,55.63,77371.6,0.1,-0.0091,1e-05,1.67166]
[1779278575720,55.63,77371.29,0.1,-0.0091,1e-05,1.67197]
[1779278580755,55.63,77373.37,0.1,-0.00908,1e-05,1.66985]
[1779278585789,55.63,77374.05,0.1,-0.00908,1e-05,1.66916]
[1779278590825,55.63,77382.71,0.1,-0.00902,1e-05,1.66036]
[1779278595861,55.63,77385.33,0.1,-0.00901,1e-05,1.6577]
[1779278600897,55.63,77380.06,0.1,-0.00904,1e-05,1.66305]
[1779278605932,55.63,77388.99,0.1,-0.00898,1e-05,1.654]
[1779278610967,55.63,77389.43,0.1,-0.00898,1e-05,1.65356]
[1779278616012,55.63,77388.96,0.1,-0.00898,1e-05,1.65272]
[1779278623051,55.63,77388.39,0.1,-0.00898,1e-05,1.65329]
[1779278625065,55.63,77369.86,0.1,-0.0091,1e-05,1.67211]
[1779278630250,55.63,77366.72,0.1,-0.00912,1e-05,1.67531]
[1779278636142,55.63,77369.19,0.1,-0.0091,1e-05,1.67279]
[1779278641187,55.63,77384.21,0.1,-0.00901,1e-05,1.65752]
[1779278646221,55.63,77400.14,0.1,-0.00891,1e-05,1.64145]
[1779278651257,55.63,77398.2,0.1,-0.00892,1e-05,1.6434]
[1779278656297,55.63,77398.03,0.1,-0.00892,1e-05,1.64357]
[1779278661332,55.63,77390.99,0.1,-0.00896,1e-05,1.65067]
[1779278666366,55.63,77389.91,0.1,-0.00897,1e-05,1.65176]
[1779278673416,55.63,77390.82,0.1,-0.00896,1e-05,1.64952]
[1779278680466,55.63,77390.83,0.1,-0.00896,1e-05,1.64951]
[1779278685502,55.63,77390.75,0.1,-0.00896,1e-05,1.64959]
[1779278690536,55.63,77390.42,0.1,-0.00896,1e-05,1.64993]
[1779278695573,55.63,77390.62,0.1,-0.00896,1e-05,1.64973]
[1779278700608,55.63,77391.09,0.1,-0.00896,1e-05,1.64925]
[1779278705643,55.63,77391.12,0.1,-0.00896,1e-05,1.64922]
[1779278710678,55.63,77391.56,0.1,-0.00895,1e-05,1.64878]
[1779278715713,55.63,77392.51,0.1,-0.00895,1e-05,1.64782]
[1779278720749,55.63,77404.47,0.1,-0.00887,1e-05,1.6358]
[1779278725785,55.63,77403.5,0.1,-0.00888,1e-05,1.63677]
[1779278730820,55.63,77401.16,0.1,-0.00889,1e-05,1.63912]
[1779278736866,55.63,77400.82,0.1,-0.00889,1e-05,1.63815]
[1779278741900,55.63,77397.19,0.1,-0.00891,1e-05,1.6418]
[1779278746936,55.63,77397.9,0.1,-0.00891,1e-05,1.64109]
[1779278751970,55.63,77402.06,0.1,-0.00888,1e-05,1.63691]
[1779278757006,55.63,77401.71,0.1,-0.00888,1e-05,1.63726]
[1779278762064,55.63,77393.99,0.1,-0.00893,1e-05,1.64502]
[1779278767099,55.63,77395.61,0.1,-0.00892,1e-05,1.64339]
[1779278773141,55.63,77395.39,0.1,-0.00892,1e-05,1.64361]
[1779278778175,55.63,77397.79,0.1,-0.00891,1e-05,1.6412]
[1779278783211,55.63,77396.34,0.1,-0.00892,1e-05,1.64265]
[1779278790261,55.63,77396.38,0.1,-0.00892,1e-05,1.64261]
[1779278797311,55.63,77398.46,0.1,-0.0089,1e-05,1.63921]
[1779278805366,55.63,77399.13,0.1,-0.00889,1e-05,1.63854]
[1779278808536,55.63,77399.42,0.1,-0.00889,1e-05,1.63825]
[1779278808669,55.63,77399.42,0.1,-0.00889,1e-05,1.63825]
[1779278815439,55.63,77403.99,0.1,-0.00886,1e-05,1.63367]
[1779278820472,55.63,77387.86,0.1,-0.00896,1e-05,1.64988]
[1779278825507,55.63,77388.15,0.1,-0.00896,1e-05,1.64959]
[1779278830541,55.63,77383.89,0.1,-0.00899,1e-05,1.65389]
[1779278835577,55.63,77383.67,0.1,-0.00899,1e-05,1.65412]
[1779278840612,55.63,77378.13,0.1,-0.00903,1e-05,1.65973]
[1779278845647,55.63,77377.06,0.1,-0.00903,1e-05,1.66081]
[1779278850683,55.63,77377.05,0.1,-0.00903,1e-05,1.66082]
[1779278855718,55.63,77376.76,0.1,-0.00903,1e-05,1.6598]
[1779278862766,55.63,77374.52,0.1,-0.00904,1e-05,1.66207]
[1779278867802,55.63,77371.71,0.1,-0.00906,1e-05,1.66493]
[1779278875862,55.63,77372.05,0.1,-0.00906,1e-05,1.66458]
[1779278881904,55.63,77372.45,0.1,-0.00905,1e-05,1.66417]
[1779278886939,55.63,77370.93,0.1,-0.00906,1e-05,1.66572]
[1779278893988,55.63,77375.08,0.1,-0.00904,1e-05,1.6615]
[1779278899023,55.63,77384.08,0.1,-0.00898,1e-05,1.65239]
[1779278905114,55.63,77383.61,0.1,-0.00898,1e-05,1.65286]
[1779278911108,55.63,77390.05,0.1,-0.00894,1e-05,1.64505]
[1779278916143,55.63,77396.39,0.1,-0.00889,1e-05,1.63868]
[1779278921178,55.63,77396.5,0.1,-0.00889,1e-05,1.63857]
[1779278927220,55.63,77396.6,0.1,-0.00889,1e-05,1.63847]
[1779278932259,55.63,77397.75,0.1,-0.00889,1e-05,1.63731]
[1779278937292,55.63,77398.07,0.1,-0.00888,1e-05,1.63699]
[1779278942327,55.63,77401.77,0.1,-0.00886,1e-05,1.63328]
[1779278947363,55.63,77403.06,0.1,-0.00885,1e-05,1.63199]
[1779278952398,55.63,77402.06,0.1,-0.00886,1e-05,1.63299]
[1779278957432,55.63,77402.83,0.1,-0.00885,1e-05,1.63222]
[1779278962468,55.63,77404.32,0.1,-0.00884,1e-05,1.63073]
[1779278967503,55.63,77404.04,0.1,-0.00885,1e-05,1.63101]
[1779278973549,55.63,77403.67,0.1,-0.00884,1e-05,1.63008]
[1779278982612,55.63,77403.75,0.1,-0.00884,1e-05,1.63]
[1779278987647,55.63,77399.03,0.1,-0.00887,1e-05,1.63472]
[1779278992684,55.63,77389.48,0.1,-0.00893,1e-05,1.64431]
[1779278997719,55.63,77379.04,0.1,-0.009,1e-05,1.65485]
[1779279002754,55.63,77372.16,0.1,-0.00904,1e-05,1.66183]
[1779279007789,55.63,77372.38,0.1,-0.00904,1e-05,1.6616]
[1779279012824,55.63,77368.87,0.1,-0.00906,1e-05,1.66517]
[1779279018866,55.63,77368.78,0.1,-0.00906,1e-05,1.66526]
[1779279024907,55.63,77368.01,0.1,-0.00907,1e-05,1.66605]
[1779279029943,55.63,77367.52,0.1,-0.00907,1e-05,1.66654]
[1779279034978,55.63,77367.4,0.1,-0.00907,1e-05,1.66534]
[1779279041023,55.63,77367.04,0.1,-0.00907,1e-05,1.66571]
[1779279046057,55.63,77367.22,0.1,-0.00907,1e-05,1.66553]
[1779279052100,55.63,77367.1,0.1,-0.00907,1e-05,1.66565]
[1779279057137,55.63,77367.41,0.1,-0.00907,1e-05,1.66533]
[1779279062172,55.63,77367.14,0.1,-0.00907,1e-05,1.66561]
[1779279068214,55.63,77367.53,0.1,-0.00907,1e-05,1.66521]
[1779279073249,55.63,77371.51,0.1,-0.00904,1e-05,1.66116]
[1779279078676,55.63,77368.65,0.1,-0.00906,1e-05,1.66407]
[1779279084326,55.63,77370.91,0.1,-0.00904,1e-05,1.66177]
[1779279090368,55.63,77371.77,0.1,-0.00904,1e-05,1.6609]
[1779279095404,55.63,77373.23,0.1,-0.00902,1e-05,1.6581]
[1779279100439,55.63,77372.83,0.1,-0.00902,1e-05,1.6585]
[1779279105473,55.63,77373.22,0.1,-0.00902,1e-05,1.65811]
[1779279110511,55.63,77374.24,0.1,-0.00902,1e-05,1.65707]
[1779279115546,55.63,77375.56,0.1,-0.00901,1e-05,1.65574]
[1779279120581,55.63,77379.45,0.1,-0.00898,1e-05,1.6518]
[1779279125615,55.63,77378.48,0.1,-0.00899,1e-05,1.65278]
[1779279130651,55.63,77379.22,0.1,-0.00898,1e-05,1.65203]
[1779279136693,55.63,77379.19,0.1,-0.00898,1e-05,1.65206]
[1779279141727,55.63,77376.61,0.1,-0.009,1e-05,1.65467]
[1779279146763,55.63,77376.86,0.1,-0.009,1e-05,1.65442]
[1779279151798,55.63,77379.28,0.1,-0.00898,1e-05,1.65066]
[1779279156833,55.63,77379.35,0.1,-0.00898,1e-05,1.65059]
[1779279161867,55.63,77380.06,0.1,-0.00897,1e-05,1.64987]
[1779279166902,55.63,77380.18,0.1,-0.00897,1e-05,1.64975]
[1779279172945,55.63,77380.25,0.1,-0.00897,1e-05,1.64968]
[1779279182008,55.63,77380.12,0.1,-0.00897,1e-05,1.64981]
[1779279187043,55.63,77380.37,0.1,-0.00897,1e-05,1.64956]
[1779279193085,55.63,77390.76,0.1,-0.0089,1e-05,1.63909]
[1779279199126,55.63,77391.99,0.1,-0.0089,1e-05,1.63786]
[1779279206176,55.63,77393.22,0.1,-0.00889,1e-05,1.63662]
[1779279211211,55.63,77393.81,0.1,-0.00888,1e-05,1.63472]
[1779279216246,55.63,77394.1,0.1,-0.00888,1e-05,1.63443]
[1779279221281,55.63,77394.06,0.1,-0.00888,1e-05,1.63447]
[1779279226316,55.63,77393.78,0.1,-0.00888,1e-05,1.63475]
[1779279231351,55.63,77394.2,0.1,-0.00887,1e-05,1.63433]
[1779279236386,55.63,77390.07,0.1,-0.0089,1e-05,1.63848]
[1779279241421,55.63,77390.04,0.1,-0.0089,1e-05,1.63851]
[1779279246456,55.63,77385.87,0.1,-0.00893,1e-05,1.6427]
[1779279251491,55.63,77384.06,0.1,-0.00894,1e-05,1.64452]
[1779279256527,55.63,77385.45,0.1,-0.00893,1e-05,1.64312]
[1779279262569,55.63,77384.75,0.1,-0.00893,1e-05,1.64383]
[1779279267604,55.63,77383.96,0.1,-0.00894,1e-05,1.64462]
[1779279273646,55.63,77384.26,0.1,-0.00893,1e-05,1.64301]
[1779279278681,55.63,77384.35,0.1,-0.00893,1e-05,1.64292]
[1779279283716,55.63,77388.65,0.1,-0.0089,1e-05,1.63859]
[1779279288751,55.63,77388.54,0.1,-0.0089,1e-05,1.6387]
[1779279293786,55.63,77386.04,0.1,-0.00892,1e-05,1.64122]
[1779279298821,55.63,77379.92,0.1,-0.00896,1e-05,1.64738]
[1779279303856,55.63,77375.6,0.1,-0.00899,1e-05,1.65174]
[1779279308891,55.63,77376.07,0.1,-0.00898,1e-05,1.65127]
[1779279315940,55.63,77376.49,0.1,-0.00898,1e-05,1.65084]
[1779279320975,55.63,77384.99,0.1,-0.00893,1e-05,1.64227]
[1779279326010,55.63,77390.05,0.1,-0.00889,1e-05,1.63719]
[1779279331046,55.63,77389.21,0.1,-0.00889,1e-05,1.63672]
[1779279336081,55.63,77390.07,0.1,-0.00889,1e-05,1.63586]
[1779279341115,55.63,77390.56,0.1,-0.00888,1e-05,1.63537]
[1779279347157,55.63,77388.77,0.1,-0.0089,1e-05,1.63716]
[1779279352192,55.63,77389.25,0.1,-0.00889,1e-05,1.63668]
[1779279361255,55.63,77389.21,0.1,-0.00889,1e-05,1.63672]
[1779279367297,55.63,77389.42,0.1,-0.00889,1e-05,1.63651]
[1779279372334,55.63,77389.9,0.1,-0.00889,1e-05,1.63603]
[1779279377370,55.63,77393.77,0.1,-0.00886,1e-05,1.63215]
[1779279382404,55.63,77399.03,0.1,-0.00883,1e-05,1.62689]
[1779279387439,55.63,77402.91,0.1,-0.00881,1e-05,1.62302]
[1779279392474,55.63,77404.34,0.1,-0.00879,1e-05,1.6203]
[1779279397510,55.63,77402.26,0.1,-0.0088,1e-05,1.62237]
[1779279402545,55.63,77403.57,0.1,-0.00879,1e-05,1.62106]
[1779279407581,55.63,77402.15,0.1,-0.0088,1e-05,1.62248]
[1779279410859,55.63,77402.11,0.1,-0.0088,1e-05,1.62252]
[1779279410870,55.63,77402.71,0.1,-0.0088,1e-05,1.62192]
[1779279412099,55.63,77402.71,0.1,-0.0088,1e-05,1.62192]
[1779279412190,55.63,77402.75,0.1,-0.0088,1e-05,1.62188]
[1779279418659,55.63,77403.54,0.1,-0.00879,1e-05,1.62109]
[1779279419536,55.63,77403.54,0.1,-0.00879,1e-05,1.62109]
[1779279419666,55.63,77403.68,0.1,-0.00879,1e-05,1.62095]
[1779279420612,55.63,77403.68,0.1,-0.00879,1e-05,1.62095]
[1779279420673,55.63,77403.67,0.1,-0.00879,1e-05,1.62096]
[1779279425708,55.63,77404.77,0.1,-0.00879,1e-05,1.61987]
[1779279431750,55.63,77401.92,0.1,-0.00881,1e-05,1.62271]
[1779279436785,55.63,77402.08,0.1,-0.0088,1e-05,1.62255]
[1779279441819,55.63,77402.59,0.1,-0.0088,1e-05,1.62204]
[1779279446855,55.63,77403.83,0.1,-0.00879,1e-05,1.6208]
[1779279451890,55.63,77403.53,0.1,-0.00879,1e-05,1.6198]
[1779279457458,55.63,77402.21,0.1,-0.0088,1e-05,1.62112]
[1779279466995,55.63,77402.22,0.1,-0.0088,1e-05,1.62111]
[1779279472029,55.63,77403.52,0.1,-0.00879,1e-05,1.61981]
[1779279477064,55.63,77405.51,0.1,-0.00878,1e-05,1.61783]
[1779279482101,55.63,77406.08,0.1,-0.00877,1e-05,1.61727]
[1779279488143,55.63,77406.79,0.1,-0.00877,1e-05,1.61656]
[1779279493179,55.63,77406.55,0.1,-0.00877,1e-05,1.6168]
[1779279498214,55.63,77406.53,0.1,-0.00877,1e-05,1.61682]
[1779279504256,55.63,77407.49,0.1,-0.00876,1e-05,1.61586]
[1779279509291,55.63,77408.49,0.1,-0.00876,1e-05,1.61487]
[1779279514326,55.63,77410.72,0.1,-0.00874,1e-05,1.61136]
[1779279521375,55.63,77410.67,0.1,-0.00874,1e-05,1.61141]
[1779279526410,55.63,77411.46,0.1,-0.00873,1e-05,1.61063]
[1779279531445,55.63,77412.01,0.1,-0.00873,1e-05,1.61009]
[1779279537487,55.63,77412.17,0.1,-0.00873,1e-05,1.60993]
[1779279542522,55.63,77412.14,0.1,-0.00873,1e-05,1.60996]
[1779279547557,55.63,77379.68,0.1,-0.00893,1e-05,1.64237]
[1779279552591,55.63,77380.98,0.1,-0.00892,1e-05,1.64106]
[1779279557626,55.63,77382.03,0.1,-0.00892,1e-05,1.64]
[1779279562662,55.63,77386.02,0.1,-0.00889,1e-05,1.63599]
[1779279567697,55.63,77385.9,0.1,-0.00889,1e-05,1.63611]
[1779279573738,55.63,77385.94,0.1,-0.00889,1e-05,1.63476]
[1779279579780,55.63,77385.78,0.1,-0.00889,1e-05,1.63493]
[1779279584816,55.63,77386.8,0.1,-0.00888,1e-05,1.6339]
[1779279589851,55.63,77386.73,0.1,-0.00888,1e-05,1.63397]
[1779279595007,55.63,77386.44,0.1,-0.00888,1e-05,1.63426]
[1779279600929,55.63,77381.81,0.1,-0.00891,1e-05,1.63891]
[1779279605964,55.63,77374.54,0.1,-0.00896,1e-05,1.64623]
[1779279610999,55.63,77369.56,0.1,-0.00899,1e-05,1.65126]
[1779279616036,55.63,77366.95,0.1,-0.00901,1e-05,1.6539]
[1779279621070,55.63,77366.9,0.1,-0.00901,1e-05,1.65396]
[1779279626534,55.63,77366.59,0.1,-0.00901,1e-05,1.65427]
[1779279632147,55.63,77362.7,0.1,-0.00903,1e-05,1.65689]
[1779279637183,55.63,77358.81,0.1,-0.00905,1e-05,1.66084]
[1779279642219,55.63,77358.35,0.1,-0.00906,1e-05,1.66131]
[1779279647253,55.63,77352.46,0.1,-0.00909,1e-05,1.66731]
[1779279653305,55.63,77349.72,0.1,-0.00911,1e-05,1.6701]
[1779279658335,55.63,77338.93,0.1,-0.00918,1e-05,1.68115]
[1779279663368,55.63,77335.22,0.1,-0.00921,1e-05,1.68497]
[1779279668402,55.63,77329.89,0.1,-0.00924,1e-05,1.69046]
[1779279673438,55.63,77329.48,0.1,-0.00924,1e-05,1.69088]
[1779279679480,55.63,77331.43,0.1,-0.00923,1e-05,1.68887]
[1779279684514,55.63,77333.18,0.1,-0.00922,1e-05,1.68707]
[1779279694585,55.63,77338.04,0.1,-0.00918,1e-05,1.68073]
[1779279700627,55.63,77329.75,0.1,-0.00923,1e-05,1.68926]
[1779279705662,55.63,77321.35,0.1,-0.00929,1e-05,1.69794]
[1779279711704,55.63,77322.01,0.1,-0.00929,1e-05,1.69726]
[1779279716739,55.63,77324.34,0.1,-0.00927,1e-05,1.69485]
[1779279721776,55.63,77325.49,0.1,-0.00926,1e-05,1.69366]
[1779279726810,55.63,77325.65,0.1,-0.00926,1e-05,1.69349]
[1779279731845,55.63,77325.87,0.1,-0.00926,1e-05,1.69327]
[1779279736880,55.63,77325.57,0.1,-0.00926,1e-05,1.69358]
[1779279741915,55.63,77321.23,0.1,-0.00929,1e-05,1.69806]
[1779279748963,55.63,77321.06,0.1,-0.00929,1e-05,1.69824]
[1779279753999,55.63,77320.84,0.1,-0.00929,1e-05,1.69712]
[1779279759035,55.63,77318.09,0.1,-0.0093,1e-05,1.69997]
[1779279764071,55.63,77317.06,0.1,-0.00931,1e-05,1.70104]
[1779279769106,55.63,77316.85,0.1,-0.00931,1e-05,1.70126]
[1779279774141,55.63,77310.61,0.1,-0.00935,1e-05,1.70774]
[1779279780183,55.63,77307.63,0.1,-0.00937,1e-05,1.71085]
[1779279785218,55.63,77309.78,0.1,-0.00936,1e-05,1.70861]
[1779279790253,55.63,77309.76,0.1,-0.00936,1e-05,1.70863]
[1779279795287,55.63,77307.92,0.1,-0.00937,1e-05,1.71054]
[1779279800323,55.63,77307.46,0.1,-0.00938,1e-05,1.71102]
[1779279805358,55.63,77306.58,0.1,-0.00938,1e-05,1.71194]
[1779279810393,55.63,77310.78,0.1,-0.00935,1e-05,1.70757]
[1779279815429,55.63,77312.08,0.1,-0.00934,1e-05,1.70486]
[1779279820463,55.63,77311.71,0.1,-0.00934,1e-05,1.70525]
[1779279825498,55.63,77314.72,0.1,-0.00932,1e-05,1.70212]
[1779279830533,55.63,77316.06,0.1,-0.00931,1e-05,1.70073]
[1779279835568,55.63,77322.99,0.1,-0.00927,1e-05,1.69356]
[1779279840602,55.63,77322.25,0.1,-0.00927,1e-05,1.69432]
[1779279845640,55.63,77332.48,0.1,-0.0092,1e-05,1.68377]
[1779279851684,55.63,77332.7,0.1,-0.0092,1e-05,1.68355]
[1779279853698,55.63,77350.49,0.1,-0.00909,1e-05,1.66533]
[1779279858733,55.63,77352.58,0.1,-0.00907,1e-05,1.66321]
[1779279863768,55.63,77352.24,0.1,-0.00907,1e-05,1.66355]
[1779279868803,55.63,77355.39,0.1,-0.00905,1e-05,1.66035]
[1779279873838,55.63,77360.23,0.1,-0.00902,1e-05,1.65411]
[1779279878872,55.63,77364.2,0.1,-0.00899,1e-05,1.65009]
[1779279883908,55.63,77364.58,0.1,-0.00899,1e-05,1.64971]
[1779279888942,55.63,77366.39,0.1,-0.00898,1e-05,1.64788]
[1779279893978,55.63,77367.12,0.1,-0.00897,1e-05,1.64714]
[1779279900029,55.63,77367.5,0.1,-0.00897,1e-05,1.64676]
[1779279905064,55.63,77374.29,0.1,-0.00893,1e-05,1.63991]
[1779279910099,55.63,77377.04,0.1,-0.00891,1e-05,1.63715]
[1779279916145,55.63,77377.08,0.1,-0.00891,1e-05,1.63711]
[1779279921180,55.63,77375.69,0.1,-0.00892,1e-05,1.6385]
[1779279926216,55.63,77392.48,0.1,-0.00881,1e-05,1.62169]
[1779279931250,55.63,77410.99,0.1,-0.00869,1e-05,1.60204]
[1779279936285,55.63,77427.89,0.1,-0.00858,1e-05,1.58543]
[1779279941320,55.63,77425.42,0.1,-0.0086,1e-05,1.58785]
[1779279946355,55.63,77424.83,0.1,-0.0086,1e-05,1.58843]
[1779279951390,55.63,77426.1,0.1,-0.00859,1e-05,1.58718]
[1779279956425,55.63,77427.56,0.1,-0.00858,1e-05,1.58575]
[1779279961461,55.63,77433.44,0.1,-0.00855,1e-05,1.58001]
[1779279963475,55.63,77456.85,0.1,-0.00841,1e-05,1.55731]
[1779279968513,55.63,77446.88,0.1,-0.00847,1e-05,1.56694]
[1779279973548,55.63,77443.19,0.1,-0.00849,1e-05,1.57052]
[1779279978583,55.63,77442.26,0.1,-0.00849,1e-05,1.57142]
[1779279983618,55.63,77437.59,0.1,-0.00852,1e-05,1.57596]
[1779279988654,55.63,77424.69,0.1,-0.0086,1e-05,1.58856]
[1779279993690,55.63,77425.07,0.1,-0.00859,1e-05,1.58691]
[1779279998724,55.63,77419.15,0.1,-0.00863,1e-05,1.59271]
[1779280003759,55.63,77418.67,0.1,-0.00863,1e-05,1.59318]
[1779280008794,55.63,77419.18,0.1,-0.00863,1e-05,1.59268]
[1779280013829,55.63,77413.0,0.1,-0.00867,1e-05,1.59876]
[1779280018864,55.63,77408.61,0.1,-0.0087,1e-05,1.60309]
[1779280023900,55.63,77409.97,0.1,-0.00869,1e-05,1.60175]
[1779280028942,55.63,77412.59,0.1,-0.00867,1e-05,1.59917]
[1779280030535,55.63,77413.25,0.1,-0.00867,1e-05,1.59852]
[1779280030956,55.63,77413.33,0.1,-0.00867,1e-05,1.59844]
[1779280031611,55.63,77413.33,0.1,-0.00867,1e-05,1.59844]
[1779280031962,55.63,77413.37,0.1,-0.00867,1e-05,1.5984]
[1779280036997,55.63,77416.52,0.1,-0.00865,1e-05,1.5953]
[1779280042033,55.63,77421.02,0.1,-0.00862,1e-05,1.59088]
[1779280048075,55.63,77421.4,0.1,-0.00862,1e-05,1.5905]
[1779280053114,55.63,77421.34,0.1,-0.00861,1e-05,1.58928]
[1779280058148,55.63,77422.88,0.1,-0.0086,1e-05,1.58777]
[1779280064190,55.63,77423.75,0.1,-0.00859,1e-05,1.58691]
[1779280069225,55.63,77422.54,0.1,-0.0086,1e-05,1.5881]
[1779280074946,55.63,77421.75,0.1,-0.00861,1e-05,1.58887]
[1779280080302,55.63,77422.83,0.1,-0.0086,1e-05,1.58782]
[1779280087354,55.63,77423.31,0.1,-0.0086,1e-05,1.58735]
[1779280092388,55.63,77423.56,0.1,-0.0086,1e-05,1.5871]
[1779280098430,55.63,77423.8,0.1,-0.00859,1e-05,1.58687]
[1779280103464,55.63,77424.06,0.1,-0.00859,1e-05,1.58661]
[1779280108500,55.63,77425.38,0.1,-0.00858,1e-05,1.58532]
[1779280114542,55.63,77424.97,0.1,-0.00858,1e-05,1.58444]
[1779280119577,55.63,77424.45,0.1,-0.00858,1e-05,1.58495]
[1779280125161,55.63,77428.92,0.1,-0.00856,1e-05,1.58058]
[1779280134682,55.63,77425.47,0.1,-0.00858,1e-05,1.58395]
[1779280139717,55.63,77425.38,0.1,-0.00858,1e-05,1.58404]
[1779280144753,55.63,77425.43,0.1,-0.00858,1e-05,1.58399]
[1779280149790,55.63,77425.27,0.1,-0.00858,1e-05,1.58414]
[1779280154824,55.63,77426.51,0.1,-0.00857,1e-05,1.58293]
[1779280159860,55.63,77426.61,0.1,-0.00857,1e-05,1.58283]
[1779280164895,55.63,77425.3,0.1,-0.00858,1e-05,1.58411]
[1779280170937,55.63,77425.91,0.1,-0.00857,1e-05,1.58352]
[1779280177986,55.63,77426.06,0.1,-0.00857,1e-05,1.58209]
[1779280186042,55.63,77426.38,0.1,-0.00856,1e-05,1.58178]
[1779280191077,55.63,77426.54,0.1,-0.00856,1e-05,1.58162]
[1779280196112,55.63,77427.04,0.1,-0.00856,1e-05,1.58113]
[1779280201147,55.63,77426.99,0.1,-0.00856,1e-05,1.58118]
[1779280206182,55.63,77429.27,0.1,-0.00855,1e-05,1.57895]
[1779280211218,55.63,77434.27,0.1,-0.00852,1e-05,1.57408]
[1779280216254,55.63,77446.28,0.1,-0.00844,1e-05,1.56244]
[1779280221289,55.63,77447.39,0.1,-0.00844,1e-05,1.56136]
[1779280226324,55.63,77446.99,0.1,-0.00844,1e-05,1.56175]
[1779280231359,55.63,77446.26,0.1,-0.00844,1e-05,1.56118]
[1779280237401,55.63,77441.06,0.1,-0.00847,1e-05,1.56622]
[1779280242437,55.63,77436.14,0.1,-0.0085,1e-05,1.57099]
[1779280247472,55.63,77434.17,0.1,-0.00851,1e-05,1.5729]
[1779280252507,55.63,77438.01,0.1,-0.00849,1e-05,1.56917]
[1779280257542,55.63,77441.55,0.1,-0.00847,1e-05,1.56574]
[1779280262577,55.63,77443.16,0.1,-0.00846,1e-05,1.56418]
[1779280267612,55.63,77444.65,0.1,-0.00845,1e-05,1.56274]
[1779280272647,55.63,77442.31,0.1,-0.00846,1e-05,1.565]
[1779280277682,55.63,77438.76,0.1,-0.00848,1e-05,1.56844]
[1779280288759,55.63,77439.3,0.1,-0.00848,1e-05,1.56792]
[1779280293794,55.63,77432.4,0.1,-0.00851,1e-05,1.57335]
[1779280298829,55.63,77432.52,0.1,-0.00851,1e-05,1.57323]
[1779280303864,55.63,77433.22,0.1,-0.00851,1e-05,1.57255]
[1779280308899,55.63,77432.87,0.1,-0.00851,1e-05,1.57289]
[1779280313934,55.63,77431.38,0.1,-0.00852,1e-05,1.57434]
[1779280317826,55.63,77432.36,0.1,-0.00851,1e-05,1.57339]
[1779280317962,55.63,77432.09,0.1,-0.00852,1e-05,1.57365]
[1779280325341,55.63,77430.4,0.1,-0.00853,1e-05,1.57529]
[1779280332075,55.63,77427.57,0.1,-0.00854,1e-05,1.57805]
[1779280337109,55.63,77424.75,0.1,-0.00856,1e-05,1.5808]
[1779280342145,55.63,77425.31,0.1,-0.00856,1e-05,1.58026]
[1779280347180,55.63,77423.91,0.1,-0.00857,1e-05,1.58162]
[1779280353222,55.63,77424.69,0.1,-0.00856,1e-05,1.57958]
[1779280358263,55.63,77424.67,0.1,-0.00856,1e-05,1.5796]
[1779280363159,55.63,77424.73,0.1,-0.00855,1e-05,1.57954]
[1779280363259,55.63,77424.73,0.1,-0.00855,1e-05,1.57954]
[1779280369340,55.63,77425.03,0.1,-0.00855,1e-05,1.57925]
[1779280374375,55.63,77424.71,0.1,-0.00856,1e-05,1.57956]
[1779280380418,55.63,77424.77,0.1,-0.00855,1e-05,1.5795]
[1779280385452,55.63,77424.85,0.1,-0.00855,1e-05,1.57942]
[1779280391494,55.63,77424.56,0.1,-0.00856,1e-05,1.57971]
[1779280396530,55.63,77424.92,0.1,-0.00855,1e-05,1.57935]
[1779280402572,55.63,77425.95,0.1,-0.00855,1e-05,1.57835]
[1779280408614,55.63,77431.7,0.1,-0.00851,1e-05,1.57275]
[1779280413648,55.63,77432.67,0.1,-0.0085,1e-05,1.57053]
[1779280418684,55.63,77434.98,0.1,-0.00849,1e-05,1.56829]
[1779280423721,55.63,77435.29,0.1,-0.00848,1e-05,1.56799]
[1779280428760,55.63,77449.41,0.1,-0.0084,1e-05,1.55434]
[1779280433796,55.63,77452.66,0.1,-0.00838,1e-05,1.55121]
[1779280438831,55.63,77454.42,0.1,-0.00837,1e-05,1.54952]
[1779280443866,55.63,77456.39,0.1,-0.00836,1e-05,1.54763]
[1779280448901,55.63,77462.25,0.1,-0.00832,1e-05,1.54201]
[1779280453937,55.63,77471.14,0.1,-0.00827,1e-05,1.53353]
[1779280458972,55.63,77468.18,0.1,-0.00828,1e-05,1.53635]
[1779280464010,55.63,77468.53,0.1,-0.00828,1e-05,1.53601]
[1779280469042,55.63,77468.25,0.1,-0.00828,1e-05,1.53628]
[1779280474077,55.63,77466.16,0.1,-0.00829,1e-05,1.53702]
[1779280480119,55.63,77463.02,0.1,-0.00831,1e-05,1.54001]
[1779280485154,55.63,77463.41,0.1,-0.00831,1e-05,1.53964]
[1779280490189,55.63,77463.54,0.1,-0.00831,1e-05,1.53952]
[1779280495224,55.63,77463.79,0.1,-0.0083,1e-05,1.53928]
[1779280500413,55.63,77463.98,0.1,-0.0083,1e-05,1.5391]
[1779280506301,55.63,77463.14,0.1,-0.00831,1e-05,1.5399]
[1779280511336,55.63,77463.34,0.1,-0.00831,1e-05,1.53971]
[1779280516371,55.63,77464.54,0.1,-0.0083,1e-05,1.53856]
[1779280521406,55.63,77465.55,0.1,-0.00829,1e-05,1.5376]
[1779280526441,55.63,77469.3,0.1,-0.00827,1e-05,1.53402]
[1779280531476,55.63,77467.65,0.1,-0.00827,1e-05,1.53434]
[1779280538524,55.63,77467.46,0.1,-0.00828,1e-05,1.53452]
[1779280543560,55.63,77466.99,0.1,-0.00828,1e-05,1.53497]
[1779280548595,55.63,77467.6,0.1,-0.00828,1e-05,1.53438]
[1779280553630,55.63,77463.0,0.1,-0.0083,1e-05,1.53877]
[1779280558665,55.63,77463.7,0.1,-0.0083,1e-05,1.5381]
[1779280563700,55.63,77465.26,0.1,-0.00829,1e-05,1.53662]
[1779280568735,55.63,77466.62,0.1,-0.00828,1e-05,1.53532]
[1779280573770,55.63,77468.2,0.1,-0.00827,1e-05,1.53381]
[1779280578805,55.63,77467.86,0.1,-0.00827,1e-05,1.53414]
[1779280583839,55.63,77455.39,0.1,-0.00835,1e-05,1.54606]
[1779280589883,55.63,77455.47,0.1,-0.00835,1e-05,1.54598]
[1779280594917,55.63,77455.43,0.1,-0.00834,1e-05,1.54476]
[1779280599952,55.63,77455.43,0.1,-0.00834,1e-05,1.54476]
[1779280604988,55.63,77455.51,0.1,-0.00834,1e-05,1.54468]
[1779280611030,55.63,77455.76,0.1,-0.00834,1e-05,1.54444]
[1779280618080,55.63,77456.39,0.1,-0.00834,1e-05,1.54384]
[1779280623115,55.63,77456.33,0.1,-0.00834,1e-05,1.54389]
[1779280628150,55.63,77456.49,0.1,-0.00834,1e-05,1.54374]
[1779280635199,55.63,77456.27,0.1,-0.00834,1e-05,1.54395]
[1779280640237,55.63,77457.99,0.1,-0.00833,1e-05,1.5423]
[1779280641532,55.63,77457.99,0.1,-0.00833,1e-05,1.5423]
[1779280641688,55.63,77457.99,0.1,-0.00833,1e-05,1.5423]
[1779280641630,55.63,77457.58,0.1,-0.00833,1e-05,1.5427]
[1779280641789,55.63,77457.58,0.1,-0.00833,1e-05,1.5427]
[1779280648292,55.63,77458.08,0.1,-0.00833,1e-05,1.54222]
[1779280654336,55.63,77457.37,0.1,-0.00832,1e-05,1.54163]
[1779280659371,55.63,77457.85,0.1,-0.00832,1e-05,1.54118]
[1779280664405,55.63,77456.61,0.1,-0.00833,1e-05,1.54236]
[1779280669440,55.63,77456.62,0.1,-0.00833,1e-05,1.54235]
[1779280678504,55.63,77456.81,0.1,-0.00833,1e-05,1.54217]
[1779280683538,55.63,77456.29,0.1,-0.00833,1e-05,1.54267]
[1779280688574,55.63,77455.81,0.1,-0.00833,1e-05,1.54313]
[1779280693609,55.63,77456.09,0.1,-0.00833,1e-05,1.54286]
[1779280698644,55.63,77456.23,0.1,-0.00833,1e-05,1.54273]
[1779280703680,55.63,77455.73,0.1,-0.00833,1e-05,1.5432]
[1779280709722,55.63,77456.78,0.1,-0.00833,1e-05,1.5422]
[1779280716771,55.63,77456.62,0.1,-0.00832,1e-05,1.54109]
[1779280721806,55.63,77456.68,0.1,-0.00832,1e-05,1.54103]
[1779280726841,55.63,77455.93,0.1,-0.00833,1e-05,1.54175]
[1779280732882,55.63,77455.86,0.1,-0.00833,1e-05,1.54182]
[1779280737918,55.63,77456.28,0.1,-0.00832,1e-05,1.54142]
[1779280743442,55.63,77455.38,0.1,-0.00833,1e-05,1.54228]
[1779280748994,55.63,77459.12,0.1,-0.00831,1e-05,1.5387]
[1779280754031,55.63,77459.69,0.1,-0.0083,1e-05,1.53816]
[1779280759065,55.63,77459.82,0.1,-0.0083,1e-05,1.53803]
[1779280764101,55.63,77460.21,0.1,-0.0083,1e-05,1.53766]
[1779280778199,55.63,77460.23,0.1,-0.00829,1e-05,1.53638]
[1779280783234,55.63,77460.22,0.1,-0.00829,1e-05,1.53639]
[1779280790283,55.63,77459.72,0.1,-0.0083,1e-05,1.53687]
[1779280795318,55.63,77457.85,0.1,-0.00831,1e-05,1.53865]
[1779280800355,55.63,77459.22,0.1,-0.0083,1e-05,1.53734]
[1779280805393,55.63,77459.15,0.1,-0.0083,1e-05,1.53741]
[1779280812442,55.63,77459.06,0.1,-0.0083,1e-05,1.5375]
[1779280820867,55.63,77457.87,0.1,-0.00831,1e-05,1.53863]
[1779280830572,55.63,77456.36,0.1,-0.00832,1e-05,1.54008]
[1779280835608,55.63,77453.28,0.1,-0.00833,1e-05,1.54176]
[1779280841650,55.63,77444.64,0.1,-0.00838,1e-05,1.55005]
[1779280846685,55.63,77443.72,0.1,-0.00839,1e-05,1.55094]
[1779280851719,55.63,77438.84,0.1,-0.00842,1e-05,1.55564]
[1779280859776,55.63,77439.05,0.1,-0.00841,1e-05,1.55544]
[1779280866825,55.63,77439.47,0.1,-0.00841,1e-05,1.55503]
[1779280874882,55.63,77439.03,0.1,-0.00841,1e-05,1.55546]
[1779280879918,55.63,77437.25,0.1,-0.00842,1e-05,1.55717]
[1779280886966,55.63,77442.57,0.1,-0.00839,1e-05,1.55205]
[1779280892001,55.63,77449.07,0.1,-0.00835,1e-05,1.54453]
[1779280898042,55.63,77449.25,0.1,-0.00835,1e-05,1.54436]
[1779280903077,55.63,77449.39,0.1,-0.00834,1e-05,1.54423]
[1779280908113,55.63,77449.74,0.1,-0.00834,1e-05,1.54389]
[1779280913148,55.63,77449.92,0.1,-0.00834,1e-05,1.54372]
[1779280918183,55.63,77451.44,0.1,-0.00833,1e-05,1.54226]
[1779280923218,55.63,77455.49,0.1,-0.00831,1e-05,1.53839]
[1779280929260,55.63,77457.57,0.1,-0.0083,1e-05,1.5364]
[1779280934295,55.63,77459.56,0.1,-0.00828,1e-05,1.5345]
[1779280942353,55.63,77459.54,0.1,-0.00828,1e-05,1.53452]
[1779280947388,55.63,77458.95,0.1,-0.00829,1e-05,1.53508]
[1779280952423,55.63,77461.12,0.1,-0.00827,1e-05,1.53176]
[1779280958464,55.63,77457.93,0.1,-0.00829,1e-05,1.5348]
[1779280963500,55.63,77458.38,0.1,-0.00828,1e-05,1.53437]
[1779280968535,55.63,77457.13,0.1,-0.00829,1e-05,1.53556]
[1779280974576,55.63,77457.49,0.1,-0.00829,1e-05,1.53522]
[1779280979613,55.63,77457.79,0.1,-0.00829,1e-05,1.53493]
[1779280984647,55.63,77458.6,0.1,-0.00828,1e-05,1.53416]
[1779280989683,55.63,77458.64,0.1,-0.00828,1e-05,1.53412]
[1779280994718,55.63,77458.18,0.1,-0.00829,1e-05,1.53456]
[1779280999753,55.63,77458.4,0.1,-0.00828,1e-05,1.53435]
[1779281005795,55.63,77458.63,0.1,-0.00828,1e-05,1.53413]
[1779281010829,55.63,77458.02,0.1,-0.00829,1e-05,1.53471]
[1779281015865,55.63,77457.88,0.1,-0.00828,1e-05,1.53359]
[1779281023921,55.63,77459.15,0.1,-0.00827,1e-05,1.53238]
[1779281028956,55.63,77460.08,0.1,-0.00827,1e-05,1.53149]
[1779281036008,55.63,77459.72,0.1,-0.00827,1e-05,1.53183]
[1779281041040,55.63,77459.5,0.1,-0.00827,1e-05,1.53204]
[1779281046076,55.63,77459.8,0.1,-0.00827,1e-05,1.53176]
[1779281051111,55.63,77459.43,0.1,-0.00827,1e-05,1.53211]
[1779281056146,55.63,77459.13,0.1,-0.00827,1e-05,1.53239]
[1779281062188,55.63,77458.46,0.1,-0.00828,1e-05,1.53303]
[1779281067222,55.63,77456.54,0.1,-0.00829,1e-05,1.53486]
[1779281072257,55.63,77456.18,0.1,-0.00828,1e-05,1.53395]
[1779281077293,55.63,77456.04,0.1,-0.00829,1e-05,1.53408]
[1779281082328,55.63,77457.19,0.1,-0.00828,1e-05,1.53299]
[1779281087363,55.63,77457.58,0.1,-0.00828,1e-05,1.53261]
[1779281093405,55.63,77457.28,0.1,-0.00828,1e-05,1.5329]
[1779281098440,55.63,77456.72,0.1,-0.00828,1e-05,1.53343]
[1779281104481,55.63,77455.82,0.1,-0.00829,1e-05,1.53429]
[1779281109517,55.63,77456.24,0.1,-0.00828,1e-05,1.53389]
[1779281115559,55.63,77456.16,0.1,-0.00828,1e-05,1.53397]
[1779281120594,55.63,77456.44,0.1,-0.00828,1e-05,1.5337]
[1779281125630,55.63,77456.39,0.1,-0.00828,1e-05,1.53375]
[1779281131671,55.63,77456.25,0.1,-0.00828,1e-05,1.53262]
[1779281136705,55.63,77456.28,0.1,-0.00828,1e-05,1.53259]
[1779281141741,55.63,77456.32,0.1,-0.00828,1e-05,1.53256]
[1779281146778,55.63,77455.88,0.1,-0.00828,1e-05,1.53298]
[1779281151813,55.63,77456.84,0.1,-0.00827,1e-05,1.53206]
[1779281152778,55.63,77456.84,0.1,-0.00827,1e-05,1.53206]
[1779281152828,55.63,77456.88,0.1,-0.00827,1e-05,1.53202]
[1779281160230,55.63,77457.22,0.1,-0.00827,1e-05,1.5317]
[1779281167933,55.63,77466.16,0.1,-0.00822,1e-05,1.5232]
[1779281173974,55.63,77466.12,0.1,-0.00822,1e-05,1.52324]
[1779281174705,55.63,77466.12,0.1,-0.00822,1e-05,1.52324]
[1779281174982,55.63,77466.58,0.1,-0.00822,1e-05,1.5228]
[1779281180030,55.63,77466.46,0.1,-0.00822,1e-05,1.52292]
[1779281186061,55.63,77466.82,0.1,-0.00821,1e-05,1.52258]
[1779281191097,55.63,77466.82,0.1,-0.00821,1e-05,1.52132]
[1779281196132,55.63,77468.77,0.1,-0.0082,1e-05,1.51948]
[1779281202176,55.63,77477.92,0.1,-0.00814,1e-05,1.51084]
[1779281207211,55.63,77497.46,0.1,-0.00803,1e-05,1.49253]
[1779281212246,55.63,77514.36,0.1,-0.00793,1e-05,1.47684]
[1779281217281,55.63,77515.79,0.1,-0.00792,1e-05,1.47552]
[1779281223054,55.63,77510.21,0.1,-0.00795,1e-05,1.48068]
[1779281226111,55.63,77508.07,0.1,-0.00797,1e-05,1.48266]
[1779281226191,55.63,77508.09,0.1,-0.00797,1e-05,1.48264]
[1779281231386,55.63,77508.56,0.1,-0.00796,1e-05,1.48221]
[1779281236421,55.63,77508.76,0.1,-0.00796,1e-05,1.48202]
[1779281238610,55.63,77508.76,0.1,-0.00796,1e-05,1.48202]
[1779281238710,55.63,77508.67,0.1,-0.00796,1e-05,1.48211]
[1779281244477,55.63,77507.93,0.1,-0.00797,1e-05,1.48279]
[1779281249512,55.63,77506.88,0.1,-0.00797,1e-05,1.48377]
[1779281252534,55.63,77507.25,0.1,-0.00797,1e-05,1.48342]
[1779281252629,55.63,77507.25,0.1,-0.00796,1e-05,1.48219]
[1779281253322,55.63,77507.25,0.1,-0.00796,1e-05,1.48219]
[1779281258575,55.63,77507.22,0.1,-0.00796,1e-05,1.48222]
[1779281260960,55.63,77506.31,0.1,-0.00797,1e-05,1.48306]
[1779281261040,55.63,77499.42,0.1,-0.00801,1e-05,1.48947]
[1779281267088,55.63,77498.02,0.1,-0.00802,1e-05,1.49077]
[1779281275695,55.63,77494.17,0.1,-0.00804,1e-05,1.49436]
[1779281280730,55.63,77496.51,0.1,-0.00803,1e-05,1.49218]
[1779281285766,55.63,77495.9,0.1,-0.00803,1e-05,1.49274]
[1779281290801,55.63,77495.33,0.1,-0.00803,1e-05,1.49328]
[1779281297850,55.63,77494.2,0.1,-0.00804,1e-05,1.49433]
[1779281302885,55.63,77496.7,0.1,-0.00803,1e-05,1.492]
[1779281307920,55.63,77499.83,0.1,-0.00801,1e-05,1.48908]
[1779281313962,55.63,77499.16,0.1,-0.008,1e-05,1.48847]
[1779281321014,55.63,77499.25,0.1,-0.008,1e-05,1.48839]
[1779281326049,55.63,77499.92,0.1,-0.008,1e-05,1.48777]
[1779281331084,55.63,77499.78,0.1,-0.008,1e-05,1.4879]
[1779281336118,55.63,77499.22,0.1,-0.008,1e-05,1.48842]
[1779281341154,55.63,77498.6,0.1,-0.00801,1e-05,1.48899]
[1779281346188,55.63,77498.45,0.1,-0.00801,1e-05,1.48913]
[1779281351230,55.63,77501.5,0.1,-0.00799,1e-05,1.4863]
[1779281357271,55.63,77507.03,0.1,-0.00796,1e-05,1.48117]
[1779281362307,55.63,77508.93,0.1,-0.00795,1e-05,1.47941]
[1779281367359,55.63,77511.74,0.1,-0.00793,1e-05,1.47681]
[1779281372394,55.63,77513.11,0.1,-0.00792,1e-05,1.47432]
[1779281377428,55.63,77514.93,0.1,-0.00791,1e-05,1.47264]
[1779281382464,55.63,77499.67,0.1,-0.008,1e-05,1.48676]
[1779281387498,55.63,77500.72,0.1,-0.00799,1e-05,1.48579]
[1779281392533,55.63,77503.05,0.1,-0.00798,1e-05,1.48363]
[1779281397568,55.63,77505.15,0.1,-0.00796,1e-05,1.48168]
[1779281402604,55.63,77501.03,0.1,-0.00799,1e-05,1.4855]
[1779281407963,55.63,77500.28,0.1,-0.00799,1e-05,1.4862]
[1779281411668,55.63,77471.88,0.1,-0.00816,1e-05,1.51279]
[1779281418721,55.63,77469.13,0.1,-0.00817,1e-05,1.51538]
[1779281423756,55.63,77470.23,0.1,-0.00817,1e-05,1.51434]
[1779281428792,55.63,77470.24,0.1,-0.00817,1e-05,1.51434]
[1779281433827,55.63,77477.43,0.1,-0.00812,1e-05,1.50632]
[1779281438864,55.63,77483.56,0.1,-0.00808,1e-05,1.50056]
[1779281444906,55.63,77487.05,0.1,-0.00806,1e-05,1.4973]
[1779281450948,55.63,77486.87,0.1,-0.00806,1e-05,1.49746]
[1779281455982,55.63,77485.32,0.1,-0.00807,1e-05,1.49891]
[1779281462025,55.63,77485.16,0.1,-0.00807,1e-05,1.49906]
[1779281467060,55.63,77485.39,0.1,-0.00807,1e-05,1.49885]
[1779281472095,55.63,77472.8,0.1,-0.00815,1e-05,1.51067]
[1779281477130,55.63,77471.34,0.1,-0.00815,1e-05,1.51205]
[1779281482164,55.63,77467.81,0.1,-0.00818,1e-05,1.51538]
[1779281487202,55.63,77472.85,0.1,-0.00815,1e-05,1.51063]
[1779281492241,55.63,77479.77,0.1,-0.0081,1e-05,1.50287]
[1779281497276,55.63,77478.38,0.1,-0.00811,1e-05,1.50418]
[1779281504325,55.63,77478.17,0.1,-0.00811,1e-05,1.50438]
[1779281509360,55.63,77479.06,0.1,-0.0081,1e-05,1.50354]
[1779281514395,55.63,77480.87,0.1,-0.00809,1e-05,1.50184]
[1779281520437,55.63,77480.98,0.1,-0.00809,1e-05,1.50174]
[1779281525472,55.63,77471.2,0.1,-0.00815,1e-05,1.51093]
[1779281530507,55.63,77470.67,0.1,-0.00815,1e-05,1.51143]
[1779281535542,55.63,77470.32,0.1,-0.00815,1e-05,1.51176]
[1779281540577,55.63,77470.41,0.1,-0.00815,1e-05,1.51168]
[1779281545612,55.63,77470.41,0.1,-0.00815,1e-05,1.51168]
[1779281550647,55.63,77469.93,0.1,-0.00816,1e-05,1.51213]
[1779281556690,55.63,77471.07,0.1,-0.00814,1e-05,1.50981]
[1779281561725,55.63,77474.15,0.1,-0.00813,1e-05,1.50691]
[1779281566760,55.63,77474.82,0.1,-0.00812,1e-05,1.50628]
[1779281571795,55.63,77474.94,0.1,-0.00812,1e-05,1.50617]
[1779281576830,55.63,77475.51,0.1,-0.00812,1e-05,1.50563]
[1779281581865,55.63,77473.83,0.1,-0.00813,1e-05,1.50721]
[1779281586980,55.63,77474.65,0.1,-0.00812,1e-05,1.50644]
[1779281591733,55.63,77503.09,0.1,-0.00796,1e-05,1.4799]
[1779281599992,55.63,77502.82,0.1,-0.00796,1e-05,1.48015]
[1779281605027,55.63,77501.38,0.1,-0.00797,1e-05,1.48148]
[1779281608054,55.63,77519.61,0.1,-0.00786,1e-05,1.46466]
[1779281613089,55.63,77520.06,0.1,-0.00785,1e-05,1.46303]
[1779281618124,55.63,77526.53,0.1,-0.00782,1e-05,1.4571]
[1779281625173,55.63,77526.31,0.1,-0.00782,1e-05,1.4573]
[1779281630208,55.63,77523.31,0.1,-0.00783,1e-05,1.46005]
[1779281635242,55.63,77523.66,0.1,-0.00783,1e-05,1.45973]
[1779281640278,55.63,77524.98,0.1,-0.00782,1e-05,1.45852]
[1779281645313,55.63,77526.59,0.1,-0.00782,1e-05,1.45704]
[1779281650348,55.63,77528.8,0.1,-0.0078,1e-05,1.45503]
[1779281655383,55.63,77537.82,0.1,-0.00775,1e-05,1.44681]
[1779281660417,55.63,77537.59,0.1,-0.00775,1e-05,1.44702]
[1779281665454,55.63,77537.41,0.1,-0.00775,1e-05,1.44718]
[1779281671495,55.63,77538.15,0.1,-0.00774,1e-05,1.4453]
[1779281676529,55.63,77537.72,0.1,-0.00775,1e-05,1.44569]
[1779281685593,55.63,77538.26,0.1,-0.00774,1e-05,1.4452]
[1779281691031,55.63,77538.26,0.1,-0.00774,1e-05,1.4452]
[1779281696672,55.63,77545.5,0.1,-0.0077,1e-05,1.43863]
[1779281701707,55.63,77538.71,0.1,-0.00774,1e-05,1.44479]
[1779281706742,55.63,77540.36,0.1,-0.00773,1e-05,1.44329]
[1779281711776,55.63,77541.53,0.1,-0.00772,1e-05,1.44223]
[1779281716812,55.63,77541.19,0.1,-0.00773,1e-05,1.44254]
[1779281724868,55.63,77541.12,0.1,-0.00773,1e-05,1.4426]
[1779281731917,55.63,77536.6,0.1,-0.00775,1e-05,1.44549]
[1779281736952,55.63,77537.01,0.1,-0.00774,1e-05,1.44512]
[1779281741987,55.63,77536.91,0.1,-0.00774,1e-05,1.44521]
[1779281747022,55.63,77542.92,0.1,-0.00771,1e-05,1.43976]
[1779281752057,55.63,77542.69,0.1,-0.00771,1e-05,1.43997]
[1779281758099,55.63,77542.77,0.1,-0.00771,1e-05,1.4399]
[1779281765148,55.63,77542.75,0.1,-0.00771,1e-05,1.43992]
[1779281770183,55.63,77542.68,0.1,-0.00771,1e-05,1.43998]
[1779281775218,55.63,77543.06,0.1,-0.00771,1e-05,1.43963]
[1779281780253,55.63,77543.22,0.1,-0.00771,1e-05,1.43949]
[1779281785288,55.63,77544.57,0.1,-0.0077,1e-05,1.43827]
[1779281791311,55.63,77544.61,0.1,-0.0077,1e-05,1.43823]
[1779281793098,55.63,77566.65,0.1,-0.00757,1e-05,1.41722]
[1779281801311,55.63,77570.91,0.1,-0.00755,1e-05,1.41341]
[1779281807449,55.63,77579.48,0.1,-0.0075,1e-05,1.40579]
[1779281812734,55.63,77584.04,0.1,-0.00748,1e-05,1.40175]
[1779281812786,55.63,77611.07,0.1,-0.00733,1e-05,1.37799]
[1779281813646,55.63,77631.19,0.1,-0.00722,1e-05,1.36053]
[1779281818785,55.63,77634.81,0.1,-0.0072,1e-05,1.35741]
[1779281819175,55.63,77647.82,0.1,-0.00713,1e-05,1.34624]
[1779281821868,55.63,77651.54,0.1,-0.00712,1e-05,1.34306]
[1779281823193,55.63,77655.85,0.1,-0.00709,1e-05,1.33938]
[1779281823305,55.63,77655.85,0.1,-0.00709,1e-05,1.33938]
[1779281825493,55.63,77669.14,0.1,-0.00702,1e-05,1.3281]
[1779281826116,55.63,77660.7,0.1,-0.00707,1e-05,1.33525]
[1779281827605,55.63,77628.4,0.1,-0.00724,1e-05,1.36294]
[1779281832678,55.63,77619.64,0.1,-0.00728,1e-05,1.37053]
[1779281838684,55.63,77614.16,0.1,-0.00731,1e-05,1.3753]
[1779281843724,55.63,77612.11,0.1,-0.00732,1e-05,1.37708]
[1779281848759,55.63,77607.46,0.1,-0.00735,1e-05,1.38114]
[1779281853794,55.63,77606.01,0.1,-0.00735,1e-05,1.38124]
[1779281858829,55.63,77599.05,0.1,-0.00739,1e-05,1.38734]
[1779281863553,55.63,77603.35,0.1,-0.00737,1e-05,1.38357]
[1779281863864,55.63,77606.92,0.1,-0.00735,1e-05,1.38044]
[1779281864583,55.63,77606.92,0.1,-0.00735,1e-05,1.38044]
[1779281864871,55.63,77609.47,0.1,-0.00733,1e-05,1.37822]
[1779281869906,55.63,77608.97,0.1,-0.00733,1e-05,1.37865]
[1779281874945,55.63,77597.81,0.1,-0.0074,1e-05,1.38842]
[1779281879980,55.63,77588.03,0.1,-0.00745,1e-05,1.39704]
[1779281885016,55.63,77581.37,0.1,-0.00748,1e-05,1.40293]
[1779281890051,55.63,77573.86,0.1,-0.00753,1e-05,1.4096]
[1779281895085,55.63,77578.9,0.1,-0.0075,1e-05,1.40512]
[1779281900121,55.63,77579.42,0.1,-0.0075,1e-05,1.40466]
[1779281905156,55.63,77578.34,0.1,-0.0075,1e-05,1.40561]
[1779281910191,55.63,77578.75,0.1,-0.0075,1e-05,1.40525]
[1779281915226,55.63,77581.42,0.1,-0.00748,1e-05,1.4017]
[1779281921268,55.63,77579.86,0.1,-0.00749,1e-05,1.40308]
[1779281926303,55.63,77564.18,0.1,-0.00757,1e-05,1.41703]
[1779281931611,55.63,77564.15,0.1,-0.00757,1e-05,1.41706]
[1779281937392,55.63,77556.94,0.1,-0.00761,1e-05,1.42352]
[1779281942428,55.63,77557.25,0.1,-0.00761,1e-05,1.42324]
[1779281947462,55.63,77555.31,0.1,-0.00762,1e-05,1.42498]
[1779281952498,55.63,77556.06,0.1,-0.00762,1e-05,1.42431]
[1779281957535,55.63,77544.89,0.1,-0.00768,1e-05,1.43436]
[1779281963577,55.63,77547.03,0.1,-0.00767,1e-05,1.43243]
[1779281968612,55.63,77544.69,0.1,-0.00768,1e-05,1.43454]
[1779281973647,55.63,77550.6,0.1,-0.00764,1e-05,1.42801]
[1779281978682,55.63,77549.81,0.1,-0.00765,1e-05,1.42872]
[1779281983718,55.63,77550.42,0.1,-0.00764,1e-05,1.42817]
[1779281988753,55.63,77550.61,0.1,-0.00764,1e-05,1.428]
[1779281993788,55.63,77551.09,0.1,-0.00764,1e-05,1.42757]
[1779281998823,55.63,77552.83,0.1,-0.00763,1e-05,1.42601]
[1779282004864,55.63,77559.13,0.1,-0.00759,1e-05,1.42036]
[1779282010907,55.63,77565.13,0.1,-0.00756,1e-05,1.41499]
[1779282015942,55.63,77575.94,0.1,-0.0075,1e-05,1.40537]
[1779282020977,55.63,77577.03,0.1,-0.0075,1e-05,1.4044]
[1779282022992,55.63,77557.71,0.1,-0.0076,1e-05,1.42163]
[1779282028029,55.63,77557.44,0.1,-0.0076,1e-05,1.42187]
[1779282033063,55.63,77550.09,0.1,-0.00764,1e-05,1.42727]
[1779282038098,55.63,77546.53,0.1,-0.00766,1e-05,1.43047]
[1779282043133,55.63,77547.52,0.1,-0.00765,1e-05,1.42958]
[1779282048168,55.63,77551.89,0.1,-0.00763,1e-05,1.42565]
[1779282055077,55.63,77553.46,0.1,-0.00762,1e-05,1.42424]
[1779282060252,55.63,77562.1,0.1,-0.00757,1e-05,1.4165]
[1779282065287,55.63,77563.51,0.1,-0.00756,1e-05,1.41524]
[1779282071329,55.63,77563.9,0.1,-0.00756,1e-05,1.41489]
[1779282076364,55.63,77563.99,0.1,-0.00756,1e-05,1.41481]
[1779282081405,55.63,77556.08,0.1,-0.00761,1e-05,1.42189]
[1779282086439,55.63,77552.14,0.1,-0.00763,1e-05,1.42543]
[1779282091475,55.63,77540.21,0.1,-0.00769,1e-05,1.43497]
[1779282096510,55.63,77539.71,0.1,-0.00769,1e-05,1.43542]
[1779282101545,55.63,77540.22,0.1,-0.00769,1e-05,1.43496]
[1779282106580,55.63,77540.44,0.1,-0.00769,1e-05,1.43476]
[1779282112622,55.63,77533.45,0.1,-0.00773,1e-05,1.44109]
[1779282115977,55.63,77492.94,0.1,-0.00796,1e-05,1.47822]
[1779282121271,55.63,77492.47,0.1,-0.00796,1e-05,1.47866]
[1779282126737,55.63,77493.39,0.1,-0.00795,1e-05,1.4778]
[1779282131865,55.63,77492.42,0.1,-0.00796,1e-05,1.4787]
[1779282131929,55.63,77492.51,0.1,-0.00796,1e-05,1.47862]
[1779282133212,55.63,77492.51,0.1,-0.00796,1e-05,1.47862]
[1779282133227,55.63,77492.51,0.1,-0.00796,1e-05,1.47862]
[1779282138822,55.63,77490.58,0.1,-0.00797,1e-05,1.48041]
[1779282143856,55.63,77491.26,0.1,-0.00797,1e-05,1.47978]
[1779282148892,55.63,77489.96,0.1,-0.00797,1e-05,1.48098]
[1779282153928,55.63,77490.0,0.1,-0.00797,1e-05,1.47971]
[1779282157956,55.63,77508.82,0.1,-0.00786,1e-05,1.46235]
[1779282163999,55.63,77515.82,0.1,-0.00782,1e-05,1.45593]
[1779282169033,55.63,77512.71,0.1,-0.00784,1e-05,1.45878]
[1779282174068,55.63,77514.45,0.1,-0.00783,1e-05,1.45719]
[1779282179102,55.63,77516.24,0.1,-0.00782,1e-05,1.45555]
[1779282184138,55.63,77516.38,0.1,-0.00782,1e-05,1.45542]
[1779282189178,55.63,77514.89,0.1,-0.00783,1e-05,1.45678]
[1779282194213,55.63,77517.61,0.1,-0.00781,1e-05,1.4543]
[1779282199248,55.63,77508.27,0.1,-0.00786,1e-05,1.46285]
[1779282204283,55.63,77507.51,0.1,-0.00787,1e-05,1.46355]
[1779282209318,55.63,77507.17,0.1,-0.00787,1e-05,1.46386]
[1779282216367,55.63,77506.85,0.1,-0.00786,1e-05,1.46293]
[1779282221404,55.63,77510.75,0.1,-0.00784,1e-05,1.45936]
[1779282226439,55.63,77510.0,0.1,-0.00785,1e-05,1.46004]
[1779282231474,55.63,77509.9,0.1,-0.00785,1e-05,1.46013]
[1779282236509,55.63,77496.96,0.1,-0.00792,1e-05,1.47204]
[1779282241544,55.63,77497.28,0.1,-0.00792,1e-05,1.47175]
[1779282247586,55.63,77497.05,0.1,-0.00792,1e-05,1.47196]
[1779282254635,55.63,77496.7,0.1,-0.00792,1e-05,1.47228]
[1779282260677,55.63,77497.06,0.1,-0.00792,1e-05,1.47195]
[1779282265712,55.63,77496.76,0.1,-0.00792,1e-05,1.47223]
[1779282270747,55.63,77496.59,0.1,-0.00792,1e-05,1.47238]
[1779282275782,55.63,77493.2,0.1,-0.00794,1e-05,1.47429]
[1779282280817,55.63,77491.4,0.1,-0.00795,1e-05,1.47595]
[1779282285852,55.63,77487.51,0.1,-0.00797,1e-05,1.47956]
[1779282290888,55.63,77488.1,0.1,-0.00797,1e-05,1.47901]
[1779282295922,55.63,77489.18,0.1,-0.00796,1e-05,1.47801]
[1779282300960,55.63,77489.08,0.1,-0.00796,1e-05,1.4781]
[1779282305994,55.63,77489.62,0.1,-0.00796,1e-05,1.4776]
[1779282311031,55.63,77488.47,0.1,-0.00796,1e-05,1.47867]
[1779282316066,55.63,77487.79,0.1,-0.00797,1e-05,1.4793]
[1779282321102,55.63,77494.34,0.1,-0.00793,1e-05,1.47323]
[1779282326137,55.63,77501.75,0.1,-0.00789,1e-05,1.4664]
[1779282331171,55.63,77499.77,0.1,-0.00789,1e-05,1.467]
[1779282336207,55.63,77489.22,0.1,-0.00795,1e-05,1.47674]
[1779282346277,55.63,77488.51,0.1,-0.00796,1e-05,1.4774]
[1779282355343,55.63,77483.65,0.1,-0.00799,1e-05,1.48191]
[1779282361385,55.63,77477.28,0.1,-0.00802,1e-05,1.48783]
[1779282366422,55.63,77466.94,0.1,-0.00808,1e-05,1.49749]
[1779282371457,55.63,77455.27,0.1,-0.00815,1e-05,1.50846]
[1779282377499,55.63,77460.48,0.1,-0.00812,1e-05,1.50356]
[1779282382536,55.63,77463.69,0.1,-0.0081,1e-05,1.50054]
[1779282387570,55.63,77462.98,0.1,-0.00811,1e-05,1.50121]
[1779282392609,55.63,77463.96,0.1,-0.00809,1e-05,1.49904]
[1779282397644,55.63,77459.63,0.1,-0.00812,1e-05,1.50311]
[1779282402679,55.63,77464.22,0.1,-0.00809,1e-05,1.4988]
[1779282407714,55.63,77464.46,0.1,-0.00809,1e-05,1.49857]
[1779282412749,55.63,77464.31,0.1,-0.00809,1e-05,1.49872]
[1779282417784,55.63,77465.59,0.1,-0.00808,1e-05,1.49752]
[1779282423826,55.63,77463.26,0.1,-0.0081,1e-05,1.4997]
[1779282428861,55.63,77462.74,0.1,-0.0081,1e-05,1.50019]
[1779282434905,55.63,77456.65,0.1,-0.00814,1e-05,1.50591]
[1779282439940,55.63,77455.53,0.1,-0.00814,1e-05,1.50697]
[1779282447999,55.63,77455.27,0.1,-0.00815,1e-05,1.50721]
[1779282456058,55.63,77456.19,0.1,-0.00813,1e-05,1.5051]
[1779282461093,55.63,77459.69,0.1,-0.00811,1e-05,1.50181]
[1779282466128,55.63,77458.32,0.1,-0.00812,1e-05,1.50309]
[1779282474542,55.63,77457.06,0.1,-0.00813,1e-05,1.50428]
[1779282474725,55.63,77453.88,0.1,-0.00815,1e-05,1.50727]
[1779282480227,55.63,77447.0,0.1,-0.00819,1e-05,1.51377]
[1779282485262,55.63,77446.68,0.1,-0.00819,1e-05,1.51407]
[1779282490298,55.63,77443.71,0.1,-0.00821,1e-05,1.51688]
[1779282495333,55.63,77444.73,0.1,-0.0082,1e-05,1.51592]
[1779282500368,55.63,77445.59,0.1,-0.0082,1e-05,1.5151]
[1779282505403,55.63,77455.55,0.1,-0.00814,1e-05,1.5057]
[1779282510438,55.63,77459.46,0.1,-0.00811,1e-05,1.50202]
[1779282515473,55.63,77459.63,0.1,-0.00811,1e-05,1.50062]
[1779282520508,55.63,77467.2,0.1,-0.00806,1e-05,1.49352]
[1779282525543,55.63,77464.49,0.1,-0.00808,1e-05,1.49606]
[1779282530578,55.63,77463.91,0.1,-0.00808,1e-05,1.4966]
[1779282535612,55.63,77464.08,0.1,-0.00808,1e-05,1.49644]
[1779282540648,55.63,77464.07,0.1,-0.00808,1e-05,1.49645]
[1779282545683,55.63,77468.92,0.1,-0.00805,1e-05,1.49191]
[1779282550718,55.63,77467.21,0.1,-0.00806,1e-05,1.49351]
[1779282555753,55.63,77468.41,0.1,-0.00806,1e-05,1.49239]
[1779282560788,55.63,77467.04,0.1,-0.00806,1e-05,1.49367]
[1779282565823,55.63,77467.34,0.1,-0.00806,1e-05,1.49339]
[1779282572872,55.63,77467.21,0.1,-0.00806,1e-05,1.49227]
[1779282577907,55.63,77466.98,0.1,-0.00806,1e-05,1.49249]
[1779282583949,55.63,77466.99,0.1,-0.00806,1e-05,1.49248]
[1779282588984,55.63,77466.73,0.1,-0.00806,1e-05,1.49272]
[1779282594020,55.63,77459.95,0.1,-0.0081,1e-05,1.49907]
[1779282599055,55.63,77455.21,0.1,-0.00813,1e-05,1.50352]
[1779282604090,55.63,77448.22,0.1,-0.00817,1e-05,1.51011]
[1779282609125,55.63,77445.13,0.1,-0.00819,1e-05,1.51303]
[1779282614163,55.63,77437.88,0.1,-0.00823,1e-05,1.5199]
[1779282619198,55.63,77435.86,0.1,-0.00824,1e-05,1.52182]
[1779282624233,55.63,77435.7,0.1,-0.00824,1e-05,1.52197]
[1779282629268,55.63,77435.34,0.1,-0.00824,1e-05,1.52231]
[1779282634303,55.63,77434.67,0.1,-0.00824,1e-05,1.52169]
[1779282639338,55.63,77436.46,0.1,-0.00823,1e-05,1.51999]
[1779282645380,55.63,77434.8,0.1,-0.00824,1e-05,1.52157]
[1779282651422,55.63,77434.86,0.1,-0.00824,1e-05,1.52151]
[1779282656460,55.63,77435.66,0.1,-0.00824,1e-05,1.52075]
[1779282661495,55.63,77435.51,0.1,-0.00824,1e-05,1.52089]
[1779282666530,55.63,77423.95,0.1,-0.00831,1e-05,1.5319]
[1779282671566,55.63,77424.74,0.1,-0.0083,1e-05,1.53115]
[1779282676601,55.63,77422.94,0.1,-0.00831,1e-05,1.53287]
[1779282682643,55.63,77414.98,0.1,-0.00836,1e-05,1.5405]
[1779282687678,55.63,77419.79,0.1,-0.00833,1e-05,1.53588]
[1779282692713,55.63,77412.13,0.1,-0.00837,1e-05,1.54196]
[1779282697747,55.63,77411.92,0.1,-0.00837,1e-05,1.54217]
[1779282702784,55.63,77410.74,0.1,-0.00838,1e-05,1.5433]
[1779282707819,55.63,77409.86,0.1,-0.00838,1e-05,1.54415]
[1779282712854,55.63,77412.12,0.1,-0.00837,1e-05,1.54197]
[1779282717889,55.63,77414.12,0.1,-0.00836,1e-05,1.54005]
[1779282722923,55.63,77412.53,0.1,-0.00837,1e-05,1.54158]
[1779282728369,55.63,77413.16,0.1,-0.00836,1e-05,1.54097]
[1779282734001,55.63,77412.37,0.1,-0.00837,1e-05,1.54173]
[1779282739036,55.63,77411.95,0.1,-0.00837,1e-05,1.54214]
[1779282744071,55.63,77413.24,0.1,-0.00836,1e-05,1.5409]
[1779282750113,55.63,77414.5,0.1,-0.00836,1e-05,1.53969]
[1779282755148,55.63,77417.73,0.1,-0.00833,1e-05,1.53532]
[1779282760183,55.63,77416.91,0.1,-0.00834,1e-05,1.53611]
[1779282765218,55.63,77417.42,0.1,-0.00833,1e-05,1.53562]
[1779282774033,55.63,77417.41,0.1,-0.00833,1e-05,1.53563]
[1779282780324,55.63,77418.13,0.1,-0.00833,1e-05,1.53494]
[1779282785359,55.63,77417.4,0.1,-0.00833,1e-05,1.53564]
[1779282791401,55.63,77415.69,0.1,-0.00834,1e-05,1.53728]
[1779282796436,55.63,77414.97,0.1,-0.00835,1e-05,1.53797]
[1779282801472,55.63,77414.17,0.1,-0.00835,1e-05,1.53873]
[1779282808520,55.63,77414.65,0.1,-0.00835,1e-05,1.53827]
[1779282813556,55.63,77414.63,0.1,-0.00834,1e-05,1.53702]
[1779282818592,55.63,77416.73,0.1,-0.00833,1e-05,1.53501]
[1779282823626,55.63,77415.61,0.1,-0.00834,1e-05,1.53609]
[1779282828661,55.63,77418.87,0.1,-0.00832,1e-05,1.53296]
[1779282833697,55.63,77414.96,0.1,-0.00834,1e-05,1.53671]
[1779282838732,55.63,77416.51,0.1,-0.00833,1e-05,1.53522]
[1779282843766,55.63,77415.29,0.1,-0.00834,1e-05,1.53639]
[1779282848802,55.63,77409.88,0.1,-0.00837,1e-05,1.54158]
[1779282853837,55.63,77409.49,0.1,-0.00837,1e-05,1.54196]
[1779282858871,55.63,77409.21,0.1,-0.00838,1e-05,1.54223]
[1779282863908,55.63,77409.39,0.1,-0.00837,1e-05,1.54205]
[1779282868945,55.63,77409.58,0.1,-0.00837,1e-05,1.54187]
[1779282873979,55.63,77409.1,0.1,-0.00837,1e-05,1.54106]
[1779282879014,55.63,77406.61,0.1,-0.00838,1e-05,1.54346]
[1779282882038,55.63,77388.2,0.1,-0.0085,1e-05,1.56125]
[1779282887075,55.63,77388.11,0.1,-0.0085,1e-05,1.56134]
[1779282892110,55.63,77394.65,0.1,-0.00846,1e-05,1.555]
[1779282897145,55.63,77396.62,0.1,-0.00845,1e-05,1.55309]
[1779282902180,55.63,77410.87,0.1,-0.00836,1e-05,1.53936]
[1779282907214,55.63,77393.73,0.1,-0.00846,1e-05,1.55589]
[1779282912250,55.63,77388.68,0.1,-0.00849,1e-05,1.56079]
[1779282917285,55.63,77389.42,0.1,-0.00849,1e-05,1.56007]
[1779282922319,55.63,77387.41,0.1,-0.0085,1e-05,1.56202]
[1779282927362,55.63,77384.78,0.1,-0.00852,1e-05,1.56458]
[1779282932398,55.63,77363.15,0.1,-0.00865,1e-05,1.58445]
[1779282937432,55.63,77379.62,0.1,-0.00854,1e-05,1.56832]
[1779282943475,55.63,77379.44,0.1,-0.00854,1e-05,1.5685]
[1779282948510,55.63,77378.85,0.1,-0.00855,1e-05,1.56907]
[1779282955559,55.63,77378.69,0.1,-0.00855,1e-05,1.56923]
[1779282961601,55.63,77378.84,0.1,-0.00855,1e-05,1.56908]
[1779282967643,55.63,77388.33,0.1,-0.00849,1e-05,1.55985]
[1779282973684,55.63,77391.76,0.1,-0.00847,1e-05,1.55652]
[1779282984762,55.63,77390.44,0.1,-0.00848,1e-05,1.5578]
[1779282989797,55.63,77381.57,0.1,-0.00853,1e-05,1.56642]
[1779282994834,55.63,77381.98,0.1,-0.00852,1e-05,1.56474]
[1779282999868,55.63,77391.73,0.1,-0.00846,1e-05,1.55527]
[1779283004903,55.63,77389.38,0.1,-0.00848,1e-05,1.55755]
[1779283009938,55.63,77383.9,0.1,-0.00851,1e-05,1.56287]
[1779283016987,55.63,77383.06,0.1,-0.00852,1e-05,1.56368]
[1779283022024,55.63,77380.07,0.1,-0.00853,1e-05,1.5666]
[1779283028066,55.63,77382.46,0.1,-0.00852,1e-05,1.56427]
[1779283033101,55.63,77380.79,0.1,-0.00853,1e-05,1.56589]
[1779283038135,55.63,77381.69,0.1,-0.00852,1e-05,1.56502]
[1779283043170,55.63,77380.43,0.1,-0.00853,1e-05,1.56624]
[1779283048206,55.63,77380.75,0.1,-0.00853,1e-05,1.56593]
[1779283058276,55.63,77381.14,0.1,-0.00852,1e-05,1.56427]
[1779283063311,55.63,77380.83,0.1,-0.00852,1e-05,1.56457]
[1779283068345,55.63,77380.69,0.1,-0.00852,1e-05,1.56471]
[1779283076402,55.63,77380.4,0.1,-0.00852,1e-05,1.56499]
[1779283081437,55.63,77365.53,0.1,-0.00862,1e-05,1.57952]
[1779283085535,55.63,77359.85,0.1,-0.00865,1e-05,1.58511]
[1779283085690,55.63,77359.85,0.1,-0.00865,1e-05,1.58511]
[1779283091507,55.63,77356.93,0.1,-0.00867,1e-05,1.58798]
[1779283096542,55.63,77344.47,0.1,-0.00875,1e-05,1.6003]
[1779283101577,55.63,77345.26,0.1,-0.00874,1e-05,1.59952]
[1779283106612,55.63,77360.46,0.1,-0.00865,1e-05,1.5845]
[1779283111647,55.63,77369.53,0.1,-0.00859,1e-05,1.57431]
[1779283117691,55.63,77381.1,0.1,-0.00851,1e-05,1.56302]
[1779283122726,55.63,77382.71,0.1,-0.0085,1e-05,1.56146]
[1779283127760,55.63,77387.14,0.1,-0.00848,1e-05,1.55715]
[1779283132796,55.63,77389.5,0.1,-0.00846,1e-05,1.55487]
[1779283137831,55.63,77388.74,0.1,-0.00847,1e-05,1.5556]
[1779283142866,55.63,77388.47,0.1,-0.00847,1e-05,1.55587]
[1779283147901,55.63,77385.49,0.1,-0.00849,1e-05,1.55876]
[1779283152936,55.63,77384.88,0.1,-0.00849,1e-05,1.55935]
[1779283157973,55.63,77380.01,0.1,-0.00852,1e-05,1.56408]
[1779283163008,55.63,77375.98,0.1,-0.00855,1e-05,1.56801]
[1779283169052,55.63,77377.19,0.1,-0.00854,1e-05,1.56683]
[1779283175096,55.63,77379.71,0.1,-0.00852,1e-05,1.56309]
[1779283180131,55.63,77382.79,0.1,-0.0085,1e-05,1.56009]
[1779283185166,55.63,77382.92,0.1,-0.0085,1e-05,1.55997]
[1779283190201,55.63,77378.37,0.1,-0.00852,1e-05,1.56439]
[1779283195236,55.63,77378.39,0.1,-0.00852,1e-05,1.56437]
[1779283200271,55.63,77375.95,0.1,-0.00854,1e-05,1.56675]
[1779283205306,55.63,77370.3,0.1,-0.00857,1e-05,1.57227]
[1779283210341,55.63,77372.99,0.1,-0.00856,1e-05,1.56964]
[1779283215378,55.63,77377.56,0.1,-0.00853,1e-05,1.56518]
[1779283220411,55.63,77377.49,0.1,-0.00853,1e-05,1.56525]
[1779283225446,55.63,77377.57,0.1,-0.00853,1e-05,1.56517]
[1779283230481,55.63,77390.41,0.1,-0.00845,1e-05,1.55271]
[1779283235517,55.63,77390.83,0.1,-0.00844,1e-05,1.55102]
[1779283240552,55.63,77389.23,0.1,-0.00845,1e-05,1.55257]
[1779283245590,55.63,77389.42,0.1,-0.00845,1e-05,1.55239]
[1779283250627,55.63,77391.3,0.1,-0.00844,1e-05,1.55057]
[1779283255662,55.63,77392.12,0.1,-0.00843,1e-05,1.54978]
[1779283260697,55.63,77409.35,0.1,-0.00833,1e-05,1.5332]
[1779283265732,55.63,77406.64,0.1,-0.00834,1e-05,1.5358]
[1779283270767,55.63,77409.72,0.1,-0.00833,1e-05,1.53285]
[1779283275802,55.63,77409.23,0.1,-0.00833,1e-05,1.53332]
[1779283280837,55.63,77408.5,0.1,-0.00833,1e-05,1.53402]
[1779283285872,55.63,77408.8,0.1,-0.00833,1e-05,1.53373]
[1779283292920,55.63,77408.81,0.1,-0.00832,1e-05,1.53245]
[1779283297956,55.63,77408.81,0.1,-0.00832,1e-05,1.53245]
[1779283302990,55.63,77408.8,0.1,-0.00832,1e-05,1.53246]
[1779283308027,55.63,77408.07,0.1,-0.00833,1e-05,1.53316]
[1779283314068,55.63,77408.56,0.1,-0.00833,1e-05,1.53269]
[1779283319104,55.63,77410.13,0.1,-0.00832,1e-05,1.53119]
[1779283324139,55.63,77408.63,0.1,-0.00833,1e-05,1.53262]
[1779283329174,55.63,77411.85,0.1,-0.00831,1e-05,1.52955]
[1779283333538,55.63,77415.13,0.1,-0.00829,1e-05,1.52674]
[1779283333892,55.63,77415.13,0.1,-0.00829,1e-05,1.52674]
[1779283334209,55.63,77414.86,0.1,-0.00829,1e-05,1.52715]
[1779283334766,55.63,77414.86,0.1,-0.00829,1e-05,1.52715]
[1779283335888,55.64,77415.03,0.1,-0.00829,1e-05,1.52767]
[1779283337924,55.64,77415.48,0.1,-0.0083,1e-05,1.52792]
[1779283341778,55.64,77415.51,0.1,-0.0083,1e-05,1.5279]
[1779283347300,55.64,77413.16,0.1,-0.00831,1e-05,1.53014]
[1779283352335,55.64,77411.36,0.1,-0.00831,1e-05,1.53059]
[1779283357371,55.64,77411.86,0.1,-0.00831,1e-05,1.53012]
[1779283362406,55.64,77411.76,0.1,-0.00831,1e-05,1.53021]
[1779283372476,55.64,77412.04,0.1,-0.00831,1e-05,1.52994]
[1779283375202,55.64,77411.89,0.1,-0.00831,1e-05,1.53009]
[1779283375305,55.64,77411.89,0.1,-0.00831,1e-05,1.53009]
[1779283380532,55.64,77410.26,0.1,-0.00832,1e-05,1.53165]
[1779283385568,55.64,77410.51,0.1,-0.00832,1e-05,1.53141]
[1779283391610,55.64,77410.92,0.1,-0.00832,1e-05,1.53101]
[1779283396647,55.64,77411.54,0.1,-0.00831,1e-05,1.53042]
[1779283404459,55.64,77411.19,0.1,-0.00831,1e-05,1.53076]
[1779283409738,55.64,77411.01,0.1,-0.00832,1e-05,1.53093]
[1779283415267,55.64,77412.53,0.1,-0.0083,1e-05,1.52821]
[1779283420815,55.64,77412.69,0.1,-0.0083,1e-05,1.52806]
[1779283425849,55.64,77411.88,0.1,-0.0083,1e-05,1.52883]
[1779283430884,55.64,77414.76,0.1,-0.00829,1e-05,1.52608]
[1779283435932,55.64,77417.1,0.1,-0.00827,1e-05,1.52385]
[1779283443988,55.64,77417.13,0.1,-0.00827,1e-05,1.52382]
[1779283449023,55.64,77416.11,0.1,-0.00828,1e-05,1.52479]
[1779283454058,55.64,77416.2,0.1,-0.00828,1e-05,1.52471]
[1779283459093,55.64,77416.81,0.1,-0.00827,1e-05,1.52413]
[1779283465134,55.64,77414.93,0.1,-0.00829,1e-05,1.52592]
[1779283470170,55.64,77408.37,0.1,-0.00833,1e-05,1.53219]
[1779283475206,55.64,77408.15,0.1,-0.00832,1e-05,1.53113]
[1779283480241,55.64,77408.24,0.1,-0.00832,1e-05,1.53104]
[1779283485276,55.64,77406.88,0.1,-0.00833,1e-05,1.53234]
[1779283492325,55.64,77401.34,0.1,-0.00836,1e-05,1.53765]
[1779283497360,55.64,77405.32,0.1,-0.00834,1e-05,1.53384]
[1779283501389,55.64,77382.95,0.1,-0.00847,1e-05,1.55539]
[1779283503403,55.64,77358.29,0.1,-0.00863,1e-05,1.57945]
[1779283506749,55.64,77344.87,0.1,-0.00871,1e-05,1.59267]
[1779283507431,55.64,77354.35,0.1,-0.00865,1e-05,1.58332]
[1779283507735,55.64,77354.35,0.1,-0.00865,1e-05,1.58332]
[1779283507750,55.64,77354.35,0.1,-0.00865,1e-05,1.58332]
[1779283508160,55.64,77354.35,0.1,-0.00865,1e-05,1.58332]
[1779283508793,55.64,77349.19,0.1,-0.00868,1e-05,1.58841]
[1779283509445,55.64,77351.1,0.1,-0.00867,1e-05,1.58652]
[1779283514480,55.64,77341.05,0.1,-0.00873,1e-05,1.59645]
[1779283519515,55.64,77337.72,0.1,-0.00876,1e-05,1.59976]
[1779283524549,55.64,77330.61,0.1,-0.0088,1e-05,1.60682]
[1779283529585,55.64,77323.1,0.1,-0.00885,1e-05,1.61432]
[1779283531969,55.64,77318.67,0.1,-0.00887,1e-05,1.61744]
[1779283531990,55.64,77318.67,0.1,-0.00887,1e-05,1.61744]
[1779283533044,55.64,77327.31,0.1,-0.00881,1e-05,1.6088]
[1779283533313,55.64,77327.31,0.1,-0.00881,1e-05,1.6088]
[1779283533613,55.64,77327.43,0.1,-0.00881,1e-05,1.60868]
[1779283534056,55.64,77327.43,0.1,-0.00881,1e-05,1.60868]
[1779283534621,55.64,77327.41,0.1,-0.00881,1e-05,1.6087]
[1779283535311,55.64,77327.41,0.1,-0.00881,1e-05,1.6087]
[1779283535334,55.64,77327.41,0.1,-0.00881,1e-05,1.6087]
[1779283535627,55.64,77328.03,0.1,-0.00881,1e-05,1.60808]
[1779283540662,55.64,77324.67,0.1,-0.00883,1e-05,1.61144]
[1779283545697,55.64,77320.14,0.1,-0.00886,1e-05,1.61596]
[1779283551739,55.64,77323.78,0.1,-0.00884,1e-05,1.61232]
[1779283556773,55.64,77319.63,0.1,-0.00886,1e-05,1.61648]
[1779283561809,55.64,77319.42,0.1,-0.00886,1e-05,1.61669]
[1779283566844,55.64,77308.01,0.1,-0.00894,1e-05,1.62814]
[1779283571879,55.64,77307.1,0.1,-0.00894,1e-05,1.62906]
[1779283576914,55.64,77301.19,0.1,-0.00898,1e-05,1.63502]
[1779283581948,55.64,77295.75,0.1,-0.00902,1e-05,1.64053]
[1779283585180,55.64,77297.09,0.1,-0.00901,1e-05,1.63917]
[1779283585210,55.64,77277.62,0.1,-0.00914,1e-05,1.65899]
[1779283585766,55.64,77277.62,0.1,-0.00914,1e-05,1.65899]
[1779283586027,55.64,77277.62,0.1,-0.00914,1e-05,1.65899]
[1779283586119,55.64,77278.04,0.1,-0.00913,1e-05,1.65849]
[1779283588782,55.64,77277.67,0.1,-0.00913,1e-05,1.65887]
[1779283589479,55.64,77279.0,0.1,-0.00913,1e-05,1.65751]
[1779283590720,55.64,77279.0,0.1,-0.00913,1e-05,1.65751]
[1779283590721,55.64,77278.86,0.1,-0.00913,1e-05,1.65758]
[1779283596076,55.64,77276.71,0.1,-0.00913,1e-05,1.65837]
[1779283600436,55.64,77275.36,0.1,-0.00914,1e-05,1.65975]
[1779283606135,55.64,77274.91,0.1,-0.00915,1e-05,1.66021]
[1779283608208,55.64,77274.83,0.1,-0.00915,1e-05,1.66029]
[1779283608597,55.64,77274.83,0.1,-0.00915,1e-05,1.66029]
[1779283610723,55.64,77263.29,0.1,-0.00922,1e-05,1.67214]
[1779283612737,55.64,77259.17,0.1,-0.00925,1e-05,1.67639]
[1779283618045,55.64,77258.19,0.1,-0.00926,1e-05,1.6774]
[1779283621721,55.64,77255.66,0.1,-0.00927,1e-05,1.68001]
[1779283621729,55.64,77254.43,0.1,-0.00928,1e-05,1.68129]
[1779283627288,55.64,77242.57,0.1,-0.00935,1e-05,1.69276]
[1779283632323,55.63,77241.89,0.1,-0.00935,1e-05,1.69275]
[1779283635210,55.63,77245.65,0.1,-0.00933,1e-05,1.68856]
[1779283635612,55.63,77233.16,0.1,-0.00941,1e-05,1.70144]
[1779283636351,55.63,77230.04,0.1,-0.00943,1e-05,1.7047]
[1779283641388,55.62,77233.98,0.1,-0.0094,1e-05,1.6998]
[1779283642773,55.62,77233.98,0.1,-0.0094,1e-05,1.6998]
[1779283643793,55.62,77233.81,0.1,-0.0094,1e-05,1.69983]
[1779283643399,55.62,77237.7,0.1,-0.00937,1e-05,1.69562]
[1779283644092,55.62,77237.7,0.1,-0.00937,1e-05,1.69562]
[1779283644407,55.62,77246.8,0.1,-0.00931,1e-05,1.68616]
[1779283645193,55.62,77246.8,0.1,-0.00931,1e-05,1.68616]
[1779283647849,55.62,77258.77,0.1,-0.00923,1e-05,1.67378]
[1779283648196,55.62,77258.77,0.1,-0.00923,1e-05,1.67378]
[1779283648752,55.62,77258.77,0.1,-0.00923,1e-05,1.67378]
[1779283649442,55.62,77260.03,0.1,-0.00922,1e-05,1.67248]
[1779283651168,55.62,77254.04,0.1,-0.00926,1e-05,1.67866]
[1779283651456,55.62,77253.26,0.1,-0.00926,1e-05,1.67811]
[1779283652042,55.62,77253.26,0.1,-0.00926,1e-05,1.67811]
[1779283652463,55.62,77254.07,0.1,-0.00926,1e-05,1.67728]
[1779283657498,55.62,77264.31,0.1,-0.00919,1e-05,1.66673]
[1779283662540,55.62,77251.17,0.1,-0.00928,1e-05,1.68028]
[1779283667575,55.62,77250.48,0.1,-0.00928,1e-05,1.68099]
[1779283672609,55.62,77250.04,0.1,-0.00928,1e-05,1.68145]
[1779283678653,55.62,77251.21,0.1,-0.00928,1e-05,1.68023]
[1779283683687,55.62,77251.4,0.1,-0.00927,1e-05,1.68004]
[1779283688723,55.62,77241.46,0.1,-0.00934,1e-05,1.69035]
[1779283692756,55.62,77217.91,0.1,-0.0095,1e-05,1.71498]
[1779283696533,55.62,77221.9,0.1,-0.00947,1e-05,1.71079]
[1779283696829,55.62,77221.9,0.1,-0.00947,1e-05,1.71079]
[1779283696784,55.62,77223.75,0.1,-0.00946,1e-05,1.70885]
[1779283697791,55.62,77221.92,0.1,-0.00947,1e-05,1.71077]
[1779283702842,55.62,77225.08,0.1,-0.00945,1e-05,1.70745]
[1779283707876,55.62,77224.17,0.1,-0.00946,1e-05,1.70841]
[1779283712912,55.62,77224.72,0.1,-0.00945,1e-05,1.70646]
[1779283717947,55.62,77217.79,0.1,-0.00949,1e-05,1.71374]
[1779283722987,55.62,77217.82,0.1,-0.00949,1e-05,1.71371]
[1779283728023,55.62,77212.22,0.1,-0.00953,1e-05,1.71961]
[1779283733059,55.62,77212.26,0.1,-0.00953,1e-05,1.71956]
[1779283738094,55.62,77213.07,0.1,-0.00953,1e-05,1.71871]
[1779283743128,55.62,77220.73,0.1,-0.00947,1e-05,1.71065]
[1779283748163,55.62,77216.01,0.1,-0.00951,1e-05,1.71561]
[1779283753199,55.62,77215.02,0.1,-0.00951,1e-05,1.71665]
[1779283758260,55.62,77215.57,0.1,-0.00951,1e-05,1.71607]
[1779283764279,55.62,77211.56,0.1,-0.00954,1e-05,1.7203]
[1779283769312,55.62,77210.51,0.1,-0.00954,1e-05,1.72141]
[1779283774348,55.62,77222.28,0.1,-0.00946,1e-05,1.70765]
[1779283779382,55.62,77221.68,0.1,-0.00946,1e-05,1.70828]
[1779283784918,55.62,77221.8,0.1,-0.00946,1e-05,1.70816]
[1779283791473,55.62,77222.34,0.1,-0.00946,1e-05,1.70759]
[1779283796509,55.62,77224.22,0.1,-0.00944,1e-05,1.70562]
[1779283801544,55.62,77220.42,0.1,-0.00947,1e-05,1.7096]
[1779283806580,55.62,77230.12,0.1,-0.0094,1e-05,1.69944]
[1779283811840,55.62,77220.38,0.1,-0.00947,1e-05,1.70965]
[1779283817682,55.62,77230.21,0.1,-0.0094,1e-05,1.69935]
[1779283822717,55.62,77226.02,0.1,-0.00943,1e-05,1.70373]
[1779283827752,55.62,77212.16,0.1,-0.00952,1e-05,1.71829]
[1779283832788,55.62,77216.56,0.1,-0.00949,1e-05,1.71229]
[1779283837824,55.62,77224.79,0.1,-0.00943,1e-05,1.70365]
[1779283842859,55.62,77239.42,0.1,-0.00933,1e-05,1.68839]
[1779283847894,55.62,77231.03,0.1,-0.00939,1e-05,1.69713]
[1779283852929,55.62,77230.77,0.1,-0.00939,1e-05,1.6974]
[1779283857963,55.62,77230.29,0.1,-0.00939,1e-05,1.6979]
[1779283862999,55.62,77248.8,0.1,-0.00927,1e-05,1.67867]
[1779283868035,55.62,77261.41,0.1,-0.00919,1e-05,1.66567]
[1779283873070,55.62,77247.36,0.1,-0.00928,1e-05,1.68016]
[1779283878105,55.62,77246.41,0.1,-0.00929,1e-05,1.68114]
[1779283883146,55.62,77241.79,0.1,-0.00932,1e-05,1.68593]
[1779283888181,55.62,77236.14,0.1,-0.00935,1e-05,1.6918]
[1779283893216,55.62,77227.22,0.1,-0.00941,1e-05,1.69975]
[1779283898252,55.62,77219.25,0.1,-0.00946,1e-05,1.70809]
[1779283903289,55.62,77225.97,0.1,-0.00942,1e-05,1.70105]
[1779283908324,55.62,77209.13,0.1,-0.00953,1e-05,1.71874]
[1779283913469,55.62,77191.93,0.1,-0.00965,1e-05,1.73696]
[1779283918504,55.62,77194.29,0.1,-0.00963,1e-05,1.73445]
[1779283923539,55.62,77205.3,0.1,-0.00956,1e-05,1.72278]
[1779283928575,55.62,77195.32,0.1,-0.00963,1e-05,1.73336]
[1779283933609,55.62,77187.42,0.1,-0.00968,1e-05,1.74177]
[1779283938646,55.62,77182.88,0.1,-0.00971,1e-05,1.74662]
[1779283943681,55.62,77183.79,0.1,-0.00971,1e-05,1.74564]
[1779283945803,55.62,77184.4,0.1,-0.0097,1e-05,1.74499]
[1779283945870,55.62,77187.81,0.1,-0.00968,1e-05,1.74135]
[1779283946842,55.62,77187.81,0.1,-0.00968,1e-05,1.74135]
[1779283946890,55.62,77184.77,0.1,-0.0097,1e-05,1.7446]
[1779283951737,55.62,77204.87,0.1,-0.00955,1e-05,1.72186]
[1779283953753,55.62,77186.28,0.1,-0.00968,1e-05,1.7416]
[1779283958788,55.62,77195.91,0.1,-0.00961,1e-05,1.73135]
[1779283959952,55.62,77177.37,0.1,-0.00974,1e-05,1.75112]
[1779283965837,55.62,77171.53,0.1,-0.00978,1e-05,1.75739]
[1779283970872,55.62,77176.28,0.1,-0.00975,1e-05,1.75229]
[1779283975912,55.62,77185.12,0.1,-0.00969,1e-05,1.74283]
[1779283980948,55.62,77194.71,0.1,-0.00962,1e-05,1.73262]
[1779283985985,55.62,77187.96,0.1,-0.00967,1e-05,1.7398]
[1779283991020,55.62,77177.46,0.1,-0.00974,1e-05,1.75102]
[1779283996056,55.62,77169.23,0.1,-0.0098,1e-05,1.75986]
[1779284001093,55.62,77173.52,0.1,-0.00977,1e-05,1.75525]
[1779284004203,55.62,77155.06,0.1,-0.0099,1e-05,1.77516]
[1779284009291,55.62,77145.74,0.1,-0.00996,1e-05,1.78528]
[1779284015197,55.62,77151.31,0.1,-0.00992,1e-05,1.77782]
[1779284020232,55.62,77141.38,0.1,-0.00999,1e-05,1.78862]
[1779284025267,55.62,77143.7,0.1,-0.00997,1e-05,1.78609]
[1779284028288,55.62,77123.37,0.1,-0.01012,1e-05,1.80835]
[1779284032436,55.62,77122.83,0.1,-0.01012,1e-05,1.80895]
[1779284033323,55.62,77119.43,0.1,-0.01015,1e-05,1.81269]
[1779284036345,55.62,77136.29,0.1,-0.01002,1e-05,1.79418]
[1779284041380,55.62,77142.88,0.1,-0.00998,1e-05,1.78699]
[1779284046418,55.62,77151.93,0.1,-0.00991,1e-05,1.77715]
[1779284051453,55.62,77145.2,0.1,-0.00996,1e-05,1.78446]
[1779284056488,55.62,77141.52,0.1,-0.00999,1e-05,1.78847]
[1779284061523,55.62,77145.23,0.1,-0.00996,1e-05,1.78443]
[1779284066558,55.62,77148.83,0.1,-0.00994,1e-05,1.78051]
[1779284071592,55.62,77149.51,0.1,-0.00992,1e-05,1.77837]
[1779284076628,55.62,77152.63,0.1,-0.0099,1e-05,1.77498]
[1779284081663,55.62,77153.71,0.1,-0.00989,1e-05,1.77381]
[1779284086698,55.62,77156.43,0.1,-0.00987,1e-05,1.77087]
[1779284091733,55.62,77166.55,0.1,-0.0098,1e-05,1.75995]
[1779284096543,55.62,77166.02,0.1,-0.00981,1e-05,1.76052]
[1779284099597,55.62,77183.45,0.1,-0.00969,1e-05,1.74184]
[1779284101630,55.62,77183.88,0.1,-0.00968,1e-05,1.74138]
[1779284106303,55.62,77177.2,0.1,-0.00973,1e-05,1.74852]
[1779284108750,55.62,77162.58,0.1,-0.00983,1e-05,1.76422]
[1779284110775,55.62,77162.87,0.1,-0.00983,1e-05,1.76391]
[1779284115906,55.62,77150.39,0.1,-0.00992,1e-05,1.77741]
[1779284120942,55.62,77153.64,0.1,-0.00989,1e-05,1.77389]
[1779284124970,55.62,77172.09,0.1,-0.00976,1e-05,1.75399]
[1779284130007,55.62,77155.3,0.1,-0.00988,1e-05,1.77209]
[1779284135040,55.62,77154.25,0.1,-0.00988,1e-05,1.77182]
[1779284139713,55.62,77140.86,0.1,-0.00998,1e-05,1.78636]
[1779284141883,55.62,77147.17,0.1,-0.00993,1e-05,1.7795]
[1779284143900,55.62,77149.79,0.1,-0.00991,1e-05,1.77665]
[1779284149141,55.62,77141.02,0.1,-0.00998,1e-05,1.78619]
[1779284152510,55.62,77129.19,0.1,-0.01006,1e-05,1.79912]
[1779284154233,55.62,77116.22,0.1,-0.01015,1e-05,1.81338]
[1779284154271,55.62,77102.04,0.1,-0.01026,1e-05,1.82908]
[1779284155457,55.62,77102.04,0.1,-0.01026,1e-05,1.82908]
[1779284155831,55.62,77090.44,0.1,-0.01034,1e-05,1.84201]
[1779284156351,55.62,77090.44,0.1,-0.01034,1e-05,1.84201]
[1779284157300,55.62,77085.7,0.1,-0.01038,1e-05,1.84731]
[1779284157391,55.62,77056.31,0.1,-0.0106,1e-05,1.88048]
[1779284157586,55.62,77056.31,0.1,-0.0106,1e-05,1.88048]
[1779284158235,55.62,77036.32,0.1,-0.01075,1e-05,1.90333]
[1779284159027,55.62,77036.32,0.1,-0.01075,1e-05,1.90333]
[1779284159253,55.62,77034.1,0.1,-0.01076,1e-05,1.90588]
[1779284160647,55.62,77031.48,0.1,-0.01078,1e-05,1.90889]
[1779284160714,55.62,77031.48,0.1,-0.01078,1e-05,1.90889]
[1779284161044,55.62,77031.48,0.1,-0.01078,1e-05,1.90889]
[1779284161263,55.62,77024.73,0.1,-0.01083,1e-05,1.91667]
[1779284161562,55.62,77024.73,0.1,-0.01083,1e-05,1.91667]
[1779284162413,55.62,77002.95,0.1,-0.011,1e-05,1.94197]
[1779284164417,55.62,76998.91,0.1,-0.01103,1e-05,1.94669]
[1779284164490,55.62,76984.99,0.1,-0.01114,1e-05,1.96303]
[1779284164698,55.62,76984.99,0.1,-0.01114,1e-05,1.96303]
[1779284165306,55.62,76984.39,0.1,-0.01115,1e-05,1.96373]
[1779284167000,55.62,76992.38,0.1,-0.01109,1e-05,1.95434]
[1779284167468,55.62,76992.38,0.1,-0.01109,1e-05,1.95434]
[1779284168663,55.62,76985.15,0.1,-0.01114,1e-05,1.96284]
[1779284169275,55.62,76985.15,0.1,-0.01114,1e-05,1.96284]
[1779284169487,55.62,76999.29,0.1,-0.01103,1e-05,1.94624]
[1779284169547,55.62,76999.29,0.1,-0.01103,1e-05,1.94624]
[1779284170365,55.62,77003.5,0.1,-0.011,1e-05,1.94132]
[1779284172384,55.62,77025.53,0.1,-0.01083,1e-05,1.91575]
[1779284174265,55.62,77028.76,0.1,-0.0108,1e-05,1.91202]
[1779284174401,55.62,77035.75,0.1,-0.01075,1e-05,1.90398]
[1779284179442,55.62,77044.62,0.1,-0.01068,1e-05,1.89381]
[1779284184480,55.62,77040.27,0.1,-0.01072,1e-05,1.89879]
[1779284189537,55.62,77024.91,0.1,-0.01083,1e-05,1.91647]
[1779284194572,55.62,77038.84,0.1,-0.01072,1e-05,1.89896]
[1779284199607,55.62,77040.17,0.1,-0.01071,1e-05,1.89744]
[1779284204642,55.62,77040.91,0.1,-0.0107,1e-05,1.89659]
[1779284209678,55.62,77057.41,0.1,-0.01058,1e-05,1.87777]
[1779284214713,55.62,77043.15,0.1,-0.01069,1e-05,1.89403]
[1779284216727,55.62,77060.54,0.1,-0.01056,1e-05,1.87422]
[1779284219764,55.62,77041.9,0.1,-0.0107,1e-05,1.89546]
[1779284223818,55.62,77015.41,0.1,-0.0109,1e-05,1.92598]
[1779284225817,55.62,76989.12,0.1,-0.0111,1e-05,1.95666]
[1779284230979,55.62,76976.87,0.1,-0.0112,1e-05,1.9711]
[1779284231060,55.62,76985.36,0.1,-0.01113,1e-05,1.96109]
[1779284236899,55.61,76997.35,0.1,-0.01102,1e-05,1.94391]
[1779284241159,55.59,76967.32,0.1,-0.01123,1e-05,1.97608]
[1779284246859,55.51,76971.96,0.1,-0.0111,1e-05,1.95586]
[1779284252117,55.49,76954.65,0.1,-0.01121,1e-05,1.97161]
[1779284252220,55.45,76932.86,0.1,-0.01134,1e-05,1.99089]
[1779284253787,55.42,76922.56,0.1,-0.01138,1e-05,1.99667]
[1779284253964,55.42,76922.56,0.1,-0.01138,1e-05,1.99667]
[1779284256127,55.41,76903.84,0.1,-0.01152,1e-05,2.01782]
[1779284256201,55.41,76903.84,0.1,-0.01152,1e-05,2.01782]
[1779284256490,55.41,76903.84,0.1,-0.01152,1e-05,2.01782]
[1779284258150,55.36,76927.32,0.1,-0.01127,1e-05,1.98066]
[1779284262095,55.25,76946.83,0.1,-0.01099,1e-05,1.93766]
[1779284267131,55.2,76949.03,0.1,-0.01091,1e-05,1.9262]
[1779284272165,55.18,76956.67,0.1,-0.01083,1e-05,1.91451]
[1779284275189,55.18,76976.08,0.1,-0.01068,1e-05,1.89094]
[1779284279217,55.17,77004.03,0.1,-0.01045,1e-05,1.85654]
[1779284284262,55.15,76989.81,0.1,-0.01054,1e-05,1.87052]
[1779284288295,55.14,77010.21,0.1,-0.01038,1e-05,1.84556]
[1779284290988,55.14,77010.73,0.1,-0.01037,1e-05,1.84416]
[1779284291313,55.14,77011.97,0.1,-0.01036,1e-05,1.84235]
[1779284295454,55.14,76993.27,0.1,-0.0105,1e-05,1.86357]
[1779284300658,55.14,76986.38,0.1,-0.01055,1e-05,1.87144]
[1779284301602,55.14,76984.23,0.1,-0.01057,1e-05,1.8739]
[1779284301704,55.14,76973.52,0.1,-0.01065,1e-05,1.88619]
[1779284304690,55.13,76993.26,0.1,-0.01049,1e-05,1.86214]
[1779284307537,55.12,76988.62,0.1,-0.01052,1e-05,1.86653]
[1779284307732,55.12,76988.62,0.1,-0.01052,1e-05,1.86653]
[1779284307634,55.12,76979.41,0.1,-0.01059,1e-05,1.87661]
[1779284308434,55.12,76982.57,0.1,-0.01056,1e-05,1.87252]
[1779284313490,55.11,76988.37,0.1,-0.01049,1e-05,1.86261]
[1779284319518,55.09,76994.08,0.1,-0.01043,1e-05,1.853]
[1779284322478,55.08,77003.84,0.1,-0.01035,1e-05,1.84111]
[1779284322539,55.08,77006.8,0.1,-0.01033,1e-05,1.83736]
[1779284327573,55.08,77010.72,0.1,-0.0103,1e-05,1.83295]
[1779284331673,55.08,77005.09,0.1,-0.01034,1e-05,1.83929]
[1779284331721,55.08,76996.69,0.1,-0.0104,1e-05,1.8488]
[1779284336192,55.07,77006.06,0.1,-0.01032,1e-05,1.83657]
[1779284336637,55.07,77010.64,0.1,-0.01029,1e-05,1.83102]
[1779284341638,55.07,77009.51,0.1,-0.0103,1e-05,1.83229]
[1779284342685,55.07,77000.55,0.1,-0.01036,1e-05,1.8424]
[1779284342782,55.07,76999.75,0.1,-0.01037,1e-05,1.84331]
[1779284344698,55.07,77030.95,0.1,-0.01013,1e-05,1.8075]
[1779284349735,55.06,77033.46,0.1,-0.0101,1e-05,1.80302]
[1779284351004,55.05,77040.79,0.1,-0.01005,1e-05,1.79457]
[1779284351749,55.05,77042.59,0.1,-0.01004,1e-05,1.79258]
[1779284352758,55.05,77023.07,0.1,-0.01018,1e-05,1.81427]
[1779284357791,55.05,77000.72,0.1,-0.01034,1e-05,1.83937]
[1779284358928,55.05,77003.86,0.1,-0.01032,1e-05,1.83583]
[1779284359805,55.05,77002.82,0.1,-0.01032,1e-05,1.83661]
[1779284364840,55.04,76987.55,0.1,-0.01043,1e-05,1.85183]
[1779284369876,55.03,76994.48,0.1,-0.01036,1e-05,1.84191]
[1779284374911,55.02,76996.99,0.1,-0.01032,1e-05,1.83565]
[1779284379946,55.01,77017.46,0.1,-0.01016,1e-05,1.81082]
[1779284381971,55.0,76997.1,0.1,-0.0103,1e-05,1.83298]
[1779284387006,54.99,76994.29,0.1,-0.01031,1e-05,1.83423]
[1779284389029,54.99,76996.11,0.1,-0.0103,1e-05,1.8318]
[1779284389120,54.99,77005.09,0.1,-0.01023,1e-05,1.82132]
[1779284394458,54.99,77013.93,0.1,-0.01016,1e-05,1.81143]
[1779284400098,54.99,77019.36,0.1,-0.01012,1e-05,1.80537]
[1779284405155,54.99,77015.61,0.1,-0.01015,1e-05,1.80955]
[1779284408855,54.99,76987.32,0.1,-0.01036,1e-05,1.84135]
[1779284410964,54.99,76984.05,0.1,-0.01038,1e-05,1.84506]
[1779284411190,54.99,76987.83,0.1,-0.01036,1e-05,1.84078]
[1779284416891,54.98,76972.39,0.1,-0.01046,1e-05,1.85638]
[1779284426295,54.95,76967.64,0.1,-0.01047,1e-05,1.85748]
[1779284431330,54.94,76948.71,0.1,-0.01059,1e-05,1.87559]
[1779284436365,54.93,76952.06,0.1,-0.01055,1e-05,1.86947]
[1779284441400,54.91,76979.2,0.1,-0.01033,1e-05,1.83635]
[1779284442658,54.91,77000.7,0.1,-0.01017,1e-05,1.81137]
[1779284448449,54.9,76994.48,0.1,-0.0102,1e-05,1.81627]
[1779284453484,54.89,76995.14,0.1,-0.01018,1e-05,1.81382]
[1779284458520,54.88,76996.0,0.1,-0.01017,1e-05,1.81118]
[1779284461541,54.87,77024.04,0.1,-0.00995,1e-05,1.77906]
[1779284463555,54.87,77042.74,0.1,-0.00982,1e-05,1.75801]
[1779284466511,54.87,77031.12,0.1,-0.0099,1e-05,1.77026]
[1779284466576,54.87,77033.79,0.1,-0.00988,1e-05,1.76708]
[1779284470782,54.87,77052.87,0.1,-0.00974,1e-05,1.74625]
[1779284472783,54.87,77034.61,0.1,-0.00987,1e-05,1.76618]
[1779284478662,54.87,77042.76,0.1,-0.00981,1e-05,1.75726]
[1779284483697,54.87,77021.42,0.1,-0.00997,1e-05,1.78069]
[1779284488733,54.87,77023.06,0.1,-0.00995,1e-05,1.77888]
[1779284491753,54.87,77002.13,0.1,-0.0101,1e-05,1.80067]
[1779284494774,54.87,76974.93,0.1,-0.0103,1e-05,1.8312]
[1779284496511,54.87,76959.09,0.1,-0.01042,1e-05,1.84918]
[1779284496799,54.87,76946.66,0.1,-0.01051,1e-05,1.86338]
[1779284501834,54.85,76952.21,0.1,-0.01046,1e-05,1.85492]
[1779284505867,54.84,76930.06,0.1,-0.01061,1e-05,1.87872]
[1779284506043,54.84,76930.06,0.1,-0.01061,1e-05,1.87872]
[1779284506796,54.84,76930.06,0.1,-0.01061,1e-05,1.87872]
[1779284508900,54.84,76949.23,0.1,-0.01046,1e-05,1.85535]
[1779284513939,54.82,76935.24,0.1,-0.01055,1e-05,1.86922]
[1779284518973,54.81,76931.55,0.1,-0.01056,1e-05,1.87123]
[1779284520988,54.81,76950.35,0.1,-0.01042,1e-05,1.84883]
[1779284526022,54.8,76951.93,0.1,-0.01039,1e-05,1.84509]
[1779284531127,54.79,76974.12,0.1,-0.01021,1e-05,1.81801]
[1779284536542,54.78,76979.47,0.1,-0.01017,1e-05,1.81073]
[1779284542139,54.76,76987.74,0.1,-0.01009,1e-05,1.79919]
[1779284547174,54.76,76964.91,0.1,-0.01025,1e-05,1.82327]
[1779284552209,54.75,76954.58,0.1,-0.01031,1e-05,1.8318]
[1779284556636,54.74,76962.89,0.1,-0.01024,1e-05,1.82133]
[1779284556678,54.74,76967.66,0.1,-0.0102,1e-05,1.81528]
[1779284561709,54.74,76971.17,0.1,-0.01017,1e-05,1.81133]
[1779284567316,54.74,76960.19,0.1,-0.01025,1e-05,1.8237]
[1779284572351,54.74,76968.57,0.1,-0.01019,1e-05,1.81425]
[1779284576580,54.74,76949.66,0.1,-0.01033,1e-05,1.83562]
[1779284582421,54.74,76937.09,0.1,-0.01043,1e-05,1.84994]
[1779284587455,54.74,76933.35,0.1,-0.01046,1e-05,1.85422]
[1779284592501,54.74,76946.32,0.1,-0.01036,1e-05,1.83942]
[1779284597540,54.74,76948.58,0.1,-0.01034,1e-05,1.83685]
[1779284602575,54.74,76944.2,0.1,-0.01037,1e-05,1.84183]
[1779284607627,54.74,76927.48,0.1,-0.0105,1e-05,1.86095]
[1779284612663,54.74,76931.31,0.1,-0.01046,1e-05,1.85511]
[1779284617698,54.74,76945.84,0.1,-0.01035,1e-05,1.83852]
[1779284622734,54.74,76934.08,0.1,-0.01044,1e-05,1.85193]
[1779284627768,54.74,76927.92,0.1,-0.01049,1e-05,1.85899]
[1779284632804,54.74,76934.13,0.1,-0.01044,1e-05,1.85188]
[1779284637847,54.74,76938.15,0.1,-0.01041,1e-05,1.84728]
[1779284642881,54.74,76939.26,0.1,-0.0104,1e-05,1.84602]
[1779284647916,54.74,76946.57,0.1,-0.01035,1e-05,1.83769]
[1779284652951,54.74,76951.25,0.1,-0.01031,1e-05,1.83238]
[1779284657986,54.74,76941.98,0.1,-0.01038,1e-05,1.84292]
[1779284663020,54.74,76927.46,0.1,-0.01049,1e-05,1.85952]
[1779284666043,54.74,76945.89,0.1,-0.01035,1e-05,1.83846]
[1779284669076,54.74,76971.97,0.1,-0.01016,1e-05,1.80901]
[1779284674110,54.74,76970.8,0.1,-0.01016,1e-05,1.80889]
[1779284679144,54.74,76977.08,0.1,-0.01011,1e-05,1.80186]
[1779284684180,54.74,76981.23,0.1,-0.01008,1e-05,1.79722]
[1779284689215,54.74,76975.94,0.1,-0.01012,1e-05,1.80313]
[1779284691920,54.74,76993.88,0.1,-0.00999,1e-05,1.78315]
[1779284693193,54.74,77028.14,0.1,-0.00974,1e-05,1.74549]
[1779284698311,54.74,77022.67,0.1,-0.00978,1e-05,1.75146]
[1779284703348,54.74,77037.65,0.1,-0.00968,1e-05,1.73516]
[1779284708383,54.74,77037.82,0.1,-0.00968,1e-05,1.73497]
[1779284713420,54.74,77045.65,0.1,-0.00962,1e-05,1.7265]
[1779284715434,54.74,77065.35,0.1,-0.00948,1e-05,1.70534]
[1779284720658,54.74,77070.98,0.1,-0.00944,1e-05,1.69934]
[1779284726424,54.74,77068.57,0.1,-0.00946,1e-05,1.7019]
[1779284731560,54.74,77076.56,0.1,-0.0094,1e-05,1.69203]
[1779284736597,54.74,77077.62,0.1,-0.00939,1e-05,1.69091]
[1779284741632,54.74,77074.1,0.1,-0.00942,1e-05,1.69465]
[1779284746667,54.74,77079.07,0.1,-0.00938,1e-05,1.68937]
[1779284751702,54.74,77082.98,0.1,-0.00935,1e-05,1.68523]
[1779284756739,54.74,77074.41,0.1,-0.00941,1e-05,1.69432]
[1779284761774,54.74,77065.35,0.1,-0.00948,1e-05,1.70397]
[1779284766812,54.74,77068.96,0.1,-0.00945,1e-05,1.70012]
[1779284771847,54.74,77080.77,0.1,-0.00937,1e-05,1.68757]
[1779284776886,54.74,77081.36,0.1,-0.00937,1e-05,1.68694]
[1779284781921,54.74,77081.87,0.1,-0.00936,1e-05,1.6864]
[1779284786956,54.74,77082.38,0.1,-0.00936,1e-05,1.68586]
[1779284791993,54.74,77076.57,0.1,-0.00939,1e-05,1.69066]
[1779284797028,54.74,77086.81,0.1,-0.00932,1e-05,1.67982]
[1779284802063,54.74,77091.8,0.1,-0.00929,1e-05,1.67456]
[1779284804077,54.74,77109.08,0.1,-0.00917,1e-05,1.65645]
[1779284808107,54.74,77139.86,0.1,-0.00896,1e-05,1.6246]
[1779284813142,54.74,77146.2,0.1,-0.00892,1e-05,1.6181]
[1779284818178,54.74,77172.12,0.1,-0.00875,1e-05,1.59177]
[1779284821201,54.74,77198.23,0.1,-0.00859,1e-05,1.5656]
[1779284823200,54.74,77198.47,0.1,-0.00859,1e-05,1.56536]
[1779284823216,54.74,77187.62,0.1,-0.00865,1e-05,1.57619]
[1779284824256,54.74,77187.62,0.1,-0.00865,1e-05,1.57619]
[1779284825723,54.74,77169.34,0.1,-0.00877,1e-05,1.59457]
[1779284827797,54.74,77171.13,0.1,-0.00876,1e-05,1.59277]
[1779284828622,54.74,77175.26,0.1,-0.00873,1e-05,1.5886]
[1779284829731,54.74,77178.45,0.1,-0.00871,1e-05,1.58539]
[1779284831775,54.74,77186.02,0.1,-0.00866,1e-05,1.57779]
[1779284836348,54.74,77180.04,0.1,-0.0087,1e-05,1.58379]
[1779284836702,54.74,77180.91,0.1,-0.0087,1e-05,1.58292]
[1779284837819,54.74,77176.88,0.1,-0.00872,1e-05,1.58697]
[1779284838321,54.74,77180.18,0.1,-0.0087,1e-05,1.58365]
[1779284843356,54.74,77201.69,0.1,-0.00857,1e-05,1.56216]
[1779284848390,54.74,77210.6,0.1,-0.00851,1e-05,1.55333]
[1779284851412,54.74,77232.78,0.1,-0.00836,1e-05,1.53026]
[1779284852419,54.74,77252.32,0.1,-0.00824,1e-05,1.51128]
[1779284853004,54.74,77252.32,0.1,-0.00824,1e-05,1.51128]
[1779284853072,54.74,77252.32,0.1,-0.00824,1e-05,1.51128]
[1779284853158,54.74,77252.32,0.1,-0.00824,1e-05,1.51128]
[1779284853754,54.74,77252.32,0.1,-0.00824,1e-05,1.51128]
[1779284854406,54.74,77252.32,0.1,-0.00824,1e-05,1.51128]
[1779284854433,54.74,77251.11,0.1,-0.00825,1e-05,1.51245]
[1779284860255,54.74,77260.33,0.1,-0.00819,1e-05,1.50355]
[1779284862873,54.74,77284.75,0.1,-0.00805,1e-05,1.48021]
[1779284864289,54.74,77247.98,0.1,-0.00827,1e-05,1.51547]
[1779284869698,54.74,77239.92,0.1,-0.00832,1e-05,1.5233]
[1779284873168,54.74,77235.03,0.1,-0.00835,1e-05,1.52806]
[1779284873210,54.74,77236.23,0.1,-0.00834,1e-05,1.52689]
[1779284874589,54.74,77212.3,0.1,-0.00849,1e-05,1.55055]
[1779284880219,54.74,77200.59,0.1,-0.00857,1e-05,1.56269]
[1779284883508,54.74,77224.41,0.1,-0.00842,1e-05,1.5397]
[1779284886550,54.75,77204.78,0.1,-0.00855,1e-05,1.55954]
[1779284887575,54.75,77216.17,0.1,-0.00848,1e-05,1.54841]
[1779284887945,54.75,77216.17,0.1,-0.00848,1e-05,1.54841]
[1779284893722,54.75,77210.49,0.1,-0.00852,1e-05,1.55483]
[1779284896163,54.75,77211.07,0.1,-0.00852,1e-05,1.55439]
[1779284896235,54.76,77215.11,0.1,-0.00849,1e-05,1.55067]
[1779284898734,54.76,77214.06,0.1,-0.0085,1e-05,1.55171]
[1779284898758,54.76,77208.98,0.1,-0.00853,1e-05,1.55673]
[1779284902004,54.76,77208.28,0.1,-0.00854,1e-05,1.55769]
[1779284902105,54.76,77212.27,0.1,-0.00851,1e-05,1.55399]
[1779284904801,54.76,77231.47,0.1,-0.00839,1e-05,1.53511]
[1779284909845,54.76,77215.73,0.1,-0.00849,1e-05,1.55058]
[1779284914921,54.76,77200.58,0.1,-0.00858,1e-05,1.56429]
[1779284918549,54.76,77197.19,0.1,-0.0086,1e-05,1.56767]
[1779284918791,54.76,77197.19,0.1,-0.0086,1e-05,1.56767]
[1779284921734,54.76,77182.85,0.1,-0.00869,1e-05,1.58201]
[1779284921931,54.76,77177.74,0.1,-0.00873,1e-05,1.58722]
[1779284924846,54.76,77176.47,0.1,-0.00874,1e-05,1.58864]
[1779284925205,54.76,77176.47,0.1,-0.00874,1e-05,1.58864]
[1779284926738,54.76,77176.54,0.1,-0.00874,1e-05,1.5887]
[1779284926966,54.76,77176.69,0.1,-0.00874,1e-05,1.58855]
[1779284927783,54.76,77176.69,0.1,-0.00874,1e-05,1.58855]
[1779284927973,54.76,77168.24,0.1,-0.00879,1e-05,1.59708]
[1779284933073,54.76,77161.74,0.1,-0.00883,1e-05,1.60386]
[1779284933148,54.76,77155.58,0.1,-0.00887,1e-05,1.61017]
[1779284934000,54.76,77155.58,0.1,-0.00887,1e-05,1.61017]
[1779284934015,54.76,77143.4,0.1,-0.00895,1e-05,1.62261]
[1779284937787,54.76,77145.22,0.1,-0.00894,1e-05,1.62078]
[1779284938060,54.76,77143.32,0.1,-0.00896,1e-05,1.62273]
[1779284942445,54.76,77144.11,0.1,-0.00895,1e-05,1.62192]
[1779284942475,54.76,77146.12,0.1,-0.00894,1e-05,1.61986]
[1779284945121,54.76,77127.86,0.1,-0.00906,1e-05,1.63865]
[1779284950159,54.76,77137.13,0.1,-0.009,1e-05,1.629]
[1779284955193,54.76,77120.47,0.1,-0.00911,1e-05,1.6462]
[1779284960229,54.76,77131.49,0.1,-0.00903,1e-05,1.63468]
[1779284965264,54.76,77133.62,0.1,-0.00902,1e-05,1.63245]
[1779284970299,54.76,77132.18,0.1,-0.00903,1e-05,1.63392]
[1779284975341,54.76,77117.08,0.1,-0.00912,1e-05,1.64815]
[1779284976345,54.76,77093.94,0.1,-0.00928,1e-05,1.67229]
[1779284981380,54.76,77081.04,0.1,-0.00936,1e-05,1.68545]
[1779284986415,54.75,77085.42,0.1,-0.00933,1e-05,1.68033]
[1779284991450,54.75,77101.04,0.1,-0.00922,1e-05,1.66354]
[1779284993550,54.75,77118.86,0.1,-0.0091,1e-05,1.64487]
[1779284994054,54.75,77118.86,0.1,-0.0091,1e-05,1.64487]
[1779284994471,54.75,77121.04,0.1,-0.00908,1e-05,1.64259]
[1779284997972,54.75,77124.14,0.1,-0.00906,1e-05,1.63938]
[1779284998499,54.75,77122.53,0.1,-0.00907,1e-05,1.64104]
[1779284998847,54.75,77122.53,0.1,-0.00907,1e-05,1.64104]
[1779284999049,54.75,77122.53,0.1,-0.00907,1e-05,1.64104]
[1779285005721,54.75,77130.66,0.1,-0.00902,1e-05,1.63254]
[1779285006556,54.75,77140.63,0.1,-0.00895,1e-05,1.62229]
[1779285008674,54.75,77141.68,0.1,-0.00895,1e-05,1.62121]
[1779285009577,54.75,77138.0,0.1,-0.00897,1e-05,1.62501]
[1779285009935,54.75,77138.0,0.1,-0.00897,1e-05,1.62501]
[1779285010584,54.75,77147.28,0.1,-0.00891,1e-05,1.61553]
[1779285015619,54.75,77151.98,0.1,-0.00888,1e-05,1.61073]
[1779285020655,54.75,77159.97,0.1,-0.00883,1e-05,1.6026]
[1779285025690,54.75,77158.19,0.1,-0.00884,1e-05,1.60441]
[1779285030726,54.75,77149.59,0.1,-0.0089,1e-05,1.61317]
[1779285035799,54.75,77158.97,0.1,-0.00883,1e-05,1.6023]
[1779285040834,54.75,77148.83,0.1,-0.00889,1e-05,1.61262]
[1779285045869,54.75,77144.46,0.1,-0.00892,1e-05,1.61708]
[1779285050904,54.75,77128.59,0.1,-0.00903,1e-05,1.63338]
[1779285055942,54.75,77116.63,0.1,-0.00911,1e-05,1.64576]
[1779285060983,54.75,77106.53,0.1,-0.00917,1e-05,1.65627]
[1779285061745,54.75,77106.53,0.1,-0.00917,1e-05,1.65627]
[1779285061991,54.75,77103.26,0.1,-0.0092,1e-05,1.65968]
[1779285066358,54.75,77081.02,0.1,-0.00935,1e-05,1.68277]
[1779285072064,54.75,77088.87,0.1,-0.00929,1e-05,1.67407]
[1779285077099,54.74,77071.84,0.1,-0.0094,1e-05,1.69168]
[1779285082134,54.74,77067.28,0.1,-0.00943,1e-05,1.69585]
[1779285087174,54.74,77087.83,0.1,-0.00929,1e-05,1.67356]
[1779285091913,54.74,77085.45,0.1,-0.00929,1e-05,1.67438]
[1779285092777,54.74,77103.24,0.1,-0.00917,1e-05,1.65573]
[1779285092804,54.74,77103.24,0.1,-0.00917,1e-05,1.65573]
[1779285098538,54.74,77108.18,0.1,-0.00914,1e-05,1.65058]
[1779285104323,54.74,77103.39,0.1,-0.00917,1e-05,1.65558]
[1779285109358,54.74,77110.95,0.1,-0.00912,1e-05,1.6477]
[1779285114395,54.74,77113.41,0.1,-0.0091,1e-05,1.64515]
[1779285119430,54.74,77115.75,0.1,-0.00909,1e-05,1.64272]
[1779285123458,54.74,77142.25,0.1,-0.00891,1e-05,1.61544]
[1779285128494,54.74,77141.9,0.1,-0.00892,1e-05,1.6158]
[1779285133544,54.74,77157.14,0.1,-0.00882,1e-05,1.60028]
[1779285138580,54.74,77142.79,0.1,-0.00891,1e-05,1.61489]
[1779285143615,54.74,77130.1,0.1,-0.00899,1e-05,1.6279]
[1779285148653,54.74,77113.18,0.1,-0.00911,1e-05,1.64539]
[1779285153688,54.74,77112.03,0.1,-0.00911,1e-05,1.64524]
[1779285158723,54.74,77119.24,0.1,-0.00906,1e-05,1.63777]
[1779285163758,54.74,77122.63,0.1,-0.00904,1e-05,1.63427]
[1779285168793,54.74,77105.88,0.1,-0.00915,1e-05,1.65164]
[1779285173828,54.74,77106.21,0.1,-0.00915,1e-05,1.65129]
[1779285176849,54.74,77123.63,0.1,-0.00903,1e-05,1.63324]
[1779285181884,54.74,77129.3,0.1,-0.00899,1e-05,1.62739]
[1779285186919,54.74,77125.92,0.1,-0.00901,1e-05,1.63087]
[1779285191954,54.74,77135.92,0.1,-0.00895,1e-05,1.6206]
[1779285196992,54.74,77138.15,0.1,-0.00893,1e-05,1.61831]
[1779285202030,54.74,77143.04,0.1,-0.0089,1e-05,1.61331]
[1779285207065,54.74,77155.38,0.1,-0.00882,1e-05,1.60075]
[1779285212100,54.74,77158.23,0.1,-0.00879,1e-05,1.59655]
[1779285217135,54.74,77149.44,0.1,-0.00885,1e-05,1.60547]
[1779285222170,54.74,77139.68,0.1,-0.00892,1e-05,1.61542]
[1779285227205,54.74,77139.04,0.1,-0.00892,1e-05,1.61608]
[1779285232241,54.74,77126.57,0.1,-0.009,1e-05,1.62887]
[1779285237276,54.74,77126.22,0.1,-0.009,1e-05,1.62923]
[1779285242311,54.74,77121.96,0.1,-0.00903,1e-05,1.63363]
[1779285247355,54.74,77106.49,0.1,-0.00914,1e-05,1.64966]
[1779285252390,54.74,77122.08,0.1,-0.00903,1e-05,1.6335]
[1779285257426,54.74,77129.3,0.1,-0.00898,1e-05,1.62606]
[1779285262461,54.74,77131.66,0.1,-0.00897,1e-05,1.62364]
[1779285267496,54.74,77132.19,0.1,-0.00897,1e-05,1.6231]
[1779285272531,54.74,77133.21,0.1,-0.00895,1e-05,1.62072]
[1779285277572,54.74,77133.18,0.1,-0.00895,1e-05,1.62075]
[1779285282669,54.74,77121.84,0.1,-0.00903,1e-05,1.63242]
[1779285283636,54.74,77099.33,0.1,-0.00918,1e-05,1.65577]
[1779285285843,54.74,77076.14,0.1,-0.00934,1e-05,1.68013]
[1779285291033,54.74,77089.15,0.1,-0.00925,1e-05,1.66643]
[1779285296727,54.74,77075.71,0.1,-0.00934,1e-05,1.68058]
[1779285301762,54.74,77072.96,0.1,-0.00936,1e-05,1.68349]
[1779285306797,54.74,77074.34,0.1,-0.00935,1e-05,1.68203]
[1779285311833,54.74,77063.15,0.1,-0.00942,1e-05,1.6939]
[1779285316880,54.74,77056.62,0.1,-0.00947,1e-05,1.70086]
[1779285321915,54.74,77051.7,0.1,-0.0095,1e-05,1.70612]
[1779285326950,54.74,77033.98,0.1,-0.00963,1e-05,1.72517]
[1779285331986,54.74,77045.57,0.1,-0.00954,1e-05,1.71131]
[1779285337022,54.74,77036.77,0.1,-0.0096,1e-05,1.72078]
[1779285342057,54.74,77042.09,0.1,-0.00956,1e-05,1.71505]
[1779285347092,54.74,77045.18,0.1,-0.00954,1e-05,1.71173]
[1779285351405,54.74,77013.57,0.1,-0.00977,1e-05,1.74594]
[1779285357136,54.74,77002.52,0.1,-0.00984,1e-05,1.75803]
[1779285362197,54.74,76984.91,0.1,-0.00997,1e-05,1.77744]
[1779285367366,54.74,76992.99,0.1,-0.00991,1e-05,1.76851]
[1779285373282,54.74,77008.88,0.1,-0.0098,1e-05,1.75106]
[1779285376303,54.74,77039.3,0.1,-0.00958,1e-05,1.71805]
[1779285381338,54.74,77023.45,0.1,-0.0097,1e-05,1.73519]
[1779285386374,54.74,77030.53,0.1,-0.00964,1e-05,1.72752]
[1779285391409,54.74,77021.8,0.1,-0.0097,1e-05,1.73559]
[1779285396444,54.74,77020.52,0.1,-0.00971,1e-05,1.73698]
[1779285401484,54.74,77023.51,0.1,-0.00969,1e-05,1.73373]
[1779285406530,54.74,77029.15,0.1,-0.00965,1e-05,1.72762]
[1779285411556,54.74,77044.54,0.1,-0.00954,1e-05,1.71104]
[1779285416591,54.74,77042.95,0.1,-0.00955,1e-05,1.71275]
[1779285421627,54.74,77052.57,0.1,-0.00948,1e-05,1.70244]
[1779285426662,54.74,77054.67,0.1,-0.00947,1e-05,1.7002]
[1779285431697,54.74,77063.03,0.1,-0.00941,1e-05,1.6913]
[1779285436734,54.74,77076.71,0.1,-0.00932,1e-05,1.67681]
[1779285441769,54.74,77079.92,0.1,-0.00929,1e-05,1.67342]
[1779285445797,54.74,77100.46,0.1,-0.00916,1e-05,1.6519]
[1779285450832,54.74,77102.05,0.1,-0.00914,1e-05,1.65025]
[1779285455867,54.74,77101.82,0.1,-0.00914,1e-05,1.64914]
[1779285460902,54.74,77105.89,0.1,-0.00911,1e-05,1.64491]
[1779285465937,54.74,77106.14,0.1,-0.00911,1e-05,1.64465]
[1779285470973,54.74,77108.12,0.1,-0.0091,1e-05,1.6426]
[1779285476009,54.74,77116.61,0.1,-0.00904,1e-05,1.63381]
[1779285481044,54.74,77111.69,0.1,-0.00907,1e-05,1.6389]
[1779285486079,54.74,77105.94,0.1,-0.00911,1e-05,1.64486]
[1779285491113,54.74,77108.79,0.1,-0.00909,1e-05,1.6419]
[1779285496149,54.74,77104.54,0.1,-0.00912,1e-05,1.64631]
[1779285500184,54.74,77086.59,0.1,-0.00924,1e-05,1.66506]
[1779285506229,54.74,77102.32,0.1,-0.00914,1e-05,1.64862]
[1779285511264,54.74,77103.5,0.1,-0.00912,1e-05,1.64605]
[1779285516299,54.74,77086.69,0.1,-0.00923,1e-05,1.6636]
[1779285521337,54.74,77102.41,0.1,-0.00913,1e-05,1.64719]
[1779285526372,54.74,77107.21,0.1,-0.0091,1e-05,1.6422]
[1779285529532,54.74,77106.36,0.1,-0.0091,1e-05,1.64308]
[1779285529557,54.74,77106.36,0.1,-0.0091,1e-05,1.64308]
[1779285529742,54.74,77106.36,0.1,-0.0091,1e-05,1.64308]
[1779285535435,54.74,77098.55,0.1,-0.00915,1e-05,1.6512]
[1779285540470,54.74,77104.83,0.1,-0.00911,1e-05,1.64467]
[1779285545505,54.74,77103.09,0.1,-0.00912,1e-05,1.64648]
[1779285550539,54.74,77104.83,0.1,-0.00911,1e-05,1.64467]
[1779285555575,54.74,77093.78,0.1,-0.00919,1e-05,1.65618]
[1779285560610,54.74,77102.88,0.1,-0.00913,1e-05,1.6467]
[1779285565645,54.74,77104.01,0.1,-0.00912,1e-05,1.64552]
[1779285570680,54.74,77100.63,0.1,-0.00914,1e-05,1.64904]
[1779285573701,54.74,77075.84,0.1,-0.0093,1e-05,1.67365]
[1779285575715,54.74,77094.63,0.1,-0.00917,1e-05,1.65395]
[1779285580750,54.74,77105.4,0.1,-0.0091,1e-05,1.64274]
[1779285585788,54.74,77116.68,0.1,-0.00903,1e-05,1.63107]
[1779285590828,54.74,77129.61,0.1,-0.00894,1e-05,1.61778]
[1779285595861,54.74,77133.5,0.1,-0.00891,1e-05,1.6138]
[1779285600897,54.74,77146.13,0.1,-0.00883,1e-05,1.60093]
[1779285605931,54.74,77141.44,0.1,-0.00886,1e-05,1.60569]
[1779285610969,54.74,77149.59,0.1,-0.00881,1e-05,1.59741]
[1779285616006,54.74,77151.86,0.1,-0.00879,1e-05,1.59512]
[1779285618018,54.74,77170.2,0.1,-0.00868,1e-05,1.57664]
[1779285622051,54.74,77188.53,0.1,-0.00856,1e-05,1.55835]
[1779285627088,54.74,77177.97,0.1,-0.00863,1e-05,1.56886]
[1779285632123,54.74,77170.93,0.1,-0.00866,1e-05,1.5746]
[1779285637158,54.74,77169.11,0.1,-0.00868,1e-05,1.57643]
[1779285642193,54.74,77168.89,0.1,-0.00868,1e-05,1.57665]
[1779285647228,54.74,77166.88,0.1,-0.00869,1e-05,1.57866]
[1779285652264,54.74,77164.34,0.1,-0.00871,1e-05,1.58121]
[1779285657298,54.74,77164.46,0.1,-0.00871,1e-05,1.58109]
[1779285659328,54.74,77189.39,0.1,-0.00855,1e-05,1.5562]
[1779285664364,54.74,77201.73,0.1,-0.00847,1e-05,1.544]
[1779285669653,54.74,77193.58,0.1,-0.00852,1e-05,1.55205]
[1779285675441,54.74,77184.28,0.1,-0.00858,1e-05,1.56128]
[1779285678462,54.74,77165.3,0.1,-0.0087,1e-05,1.58025]
[1779285681484,54.74,77141.93,0.1,-0.00885,1e-05,1.60388]
[1779285686519,54.74,77128.78,0.1,-0.00894,1e-05,1.6173]
[1779285691554,54.74,77129.83,0.1,-0.00892,1e-05,1.6149]
[1779285696590,54.74,77129.07,0.1,-0.00893,1e-05,1.61568]
[1779285701625,54.74,77127.37,0.1,-0.00894,1e-05,1.61742]
[1779285706660,54.74,77122.6,0.1,-0.00897,1e-05,1.62231]
[1779285711695,54.74,77136.07,0.1,-0.00888,1e-05,1.60852]
[1779285716735,54.74,77127.85,0.1,-0.00894,1e-05,1.61693]
[1779285721770,54.74,77135.97,0.1,-0.00888,1e-05,1.60863]
[1779285726805,54.74,77131.17,0.1,-0.00892,1e-05,1.61353]
[1779285731840,54.74,77147.33,0.1,-0.00881,1e-05,1.59708]
[1779285736875,54.74,77155.56,0.1,-0.00876,1e-05,1.58875]
[1779285741910,54.74,77150.04,0.1,-0.00879,1e-05,1.59433]
[1779285746945,54.74,77154.36,0.1,-0.00876,1e-05,1.58996]
[1779285751980,54.74,77153.93,0.1,-0.00876,1e-05,1.58908]
[1779285757015,54.74,77136.07,0.1,-0.00888,1e-05,1.6072]
[1779285762050,54.74,77129.02,0.1,-0.00892,1e-05,1.6144]
[1779285767084,54.74,77129.83,0.1,-0.00892,1e-05,1.61357]
[1779285772120,54.74,77113.0,0.1,-0.00903,1e-05,1.63086]
[1779285777155,54.74,77115.53,0.1,-0.00901,1e-05,1.62825]
[1779285782190,54.74,77117.87,0.1,-0.009,1e-05,1.62584]
[1779285787225,54.74,77118.43,0.1,-0.00899,1e-05,1.62527]
[1779285792261,54.74,77122.11,0.1,-0.00897,1e-05,1.62148]
[1779285797296,54.74,77117.12,0.1,-0.009,1e-05,1.62661]
[1779285802331,54.74,77107.75,0.1,-0.00906,1e-05,1.63628]
[1779285807366,54.74,77104.96,0.1,-0.00908,1e-05,1.63917]
[1779285812401,54.74,77102.98,0.1,-0.00909,1e-05,1.63989]
[1779285817436,54.74,77099.23,0.1,-0.00911,1e-05,1.64378]
[1779285822471,54.74,77104.55,0.1,-0.00908,1e-05,1.63826]
[1779285827506,54.74,77127.57,0.1,-0.00893,1e-05,1.61456]
[1779285832541,54.74,77112.74,0.1,-0.00902,1e-05,1.62979]
[1779285837576,54.74,77106.53,0.1,-0.00906,1e-05,1.63621]
[1779285842611,54.74,77118.4,0.1,-0.00899,1e-05,1.62397]
[1779285847646,54.74,77119.4,0.1,-0.00898,1e-05,1.62294]
[1779285852681,54.74,77106.43,0.1,-0.00907,1e-05,1.63631]
[1779285857716,54.74,77117.7,0.1,-0.00899,1e-05,1.62469]
[1779285862751,54.74,77116.91,0.1,-0.009,1e-05,1.6255]
[1779285867786,54.74,77122.8,0.1,-0.00896,1e-05,1.61945]
[1779285872821,54.74,77132.94,0.1,-0.00888,1e-05,1.60775]
[1779285877857,54.74,77126.8,0.1,-0.00892,1e-05,1.61402]
[1779285882892,54.74,77120.9,0.1,-0.00896,1e-05,1.62007]
[1779285887927,54.74,77116.03,0.1,-0.00899,1e-05,1.62507]
[1779285892962,54.74,77117.42,0.1,-0.00899,1e-05,1.62364]
[1779285897997,54.74,77129.83,0.1,-0.0089,1e-05,1.61092]
[1779285903036,54.74,77129.44,0.1,-0.00891,1e-05,1.61132]
[1779285908071,54.74,77133.45,0.1,-0.00888,1e-05,1.60723]
[1779285913113,54.74,77119.75,0.1,-0.00897,1e-05,1.62125]
[1779285918153,54.74,77115.22,0.1,-0.009,1e-05,1.62591]
[1779285923188,54.74,77116.58,0.1,-0.00899,1e-05,1.62451]
[1779285928223,54.74,77116.22,0.1,-0.00899,1e-05,1.62488]
[1779285933258,54.74,77122.96,0.1,-0.00894,1e-05,1.61663]
[1779285938296,54.74,77124.0,0.1,-0.00893,1e-05,1.61556]
[1779285941317,54.74,77092.89,0.1,-0.00914,1e-05,1.64768]
[1779285946352,54.74,77090.78,0.1,-0.00916,1e-05,1.64988]
[1779285951387,54.74,77088.61,0.1,-0.00917,1e-05,1.65214]
[1779285956422,54.74,77075.48,0.1,-0.00926,1e-05,1.66589]
[1779285957429,54.74,77058.01,0.1,-0.00938,1e-05,1.68433]
[1779285962465,54.74,77063.41,0.1,-0.00934,1e-05,1.67861]
[1779285964479,54.74,77042.17,0.1,-0.00949,1e-05,1.70119]
[1779285969514,54.74,77046.28,0.1,-0.00946,1e-05,1.6968]
[1779285974550,54.74,77074.61,0.1,-0.00927,1e-05,1.6668]
[1779285979584,54.74,77083.26,0.1,-0.00921,1e-05,1.65773]
[1779285984619,54.74,77080.16,0.1,-0.00923,1e-05,1.66098]
[1779285989654,54.74,77076.04,0.1,-0.00926,1e-05,1.6653]
[1779285994691,54.74,77080.3,0.1,-0.00922,1e-05,1.65948]
[1779285999725,54.74,77075.51,0.1,-0.00925,1e-05,1.6645]
[1779286004761,54.74,77076.49,0.1,-0.00925,1e-05,1.66347]
[1779286009796,54.74,77079.22,0.1,-0.00923,1e-05,1.66061]
[1779286014831,54.74,77096.41,0.1,-0.00911,1e-05,1.64268]
[1779286019867,54.74,77099.61,0.1,-0.00909,1e-05,1.63936]
[1779286024902,54.74,77101.09,0.1,-0.00908,1e-05,1.63782]
[1779286029938,54.74,77088.87,0.1,-0.00916,1e-05,1.65052]
[1779286034982,54.74,77084.22,0.1,-0.00919,1e-05,1.65538]
[1779286040024,54.74,77076.81,0.1,-0.00924,1e-05,1.66314]
[1779286044058,54.74,77095.08,0.1,-0.00912,1e-05,1.64406]
[1779286049093,54.74,77103.87,0.1,-0.00906,1e-05,1.63495]
[1779286054128,54.74,77095.26,0.1,-0.00911,1e-05,1.64253]
[1779286059163,54.74,77083.48,0.1,-0.00919,1e-05,1.6548]
[1779286064198,54.74,77081.38,0.1,-0.00921,1e-05,1.657]
[1779286069233,54.74,77097.17,0.1,-0.0091,1e-05,1.64055]
[1779286074269,54.74,77097.66,0.1,-0.0091,1e-05,1.64004]
[1779286079304,54.74,77102.09,0.1,-0.00907,1e-05,1.63545]
[1779286084347,54.74,77115.02,0.1,-0.00898,1e-05,1.62211]
[1779286089382,54.74,77117.53,0.1,-0.00896,1e-05,1.61954]
[1779286094417,54.74,77115.5,0.1,-0.00898,1e-05,1.62162]
[1779286099452,54.74,77123.72,0.1,-0.00892,1e-05,1.61319]
[1779286104487,54.74,77130.26,0.1,-0.00888,1e-05,1.60651]
[1779286109522,54.74,77133.98,0.1,-0.00885,1e-05,1.60273]
[1779286114558,54.74,77142.98,0.1,-0.00879,1e-05,1.59227]
[1779286119595,54.74,77152.74,0.1,-0.00873,1e-05,1.58242]
[1779286124630,54.74,77159.59,0.1,-0.00868,1e-05,1.57554]
[1779286129665,54.74,77158.46,0.1,-0.00869,1e-05,1.57667]
[1779286133693,54.74,77136.15,0.1,-0.00883,1e-05,1.5992]
[1779286138728,54.74,77136.23,0.1,-0.00883,1e-05,1.59912]
[1779286140537,54.74,77136.88,0.1,-0.00883,1e-05,1.59846]
[1779286140968,54.74,77138.31,0.1,-0.00882,1e-05,1.59701]
[1779286146787,54.74,77145.2,0.1,-0.00877,1e-05,1.59003]
[1779286151822,54.74,77156.6,0.1,-0.0087,1e-05,1.57854]
[1779286156857,54.74,77152.7,0.1,-0.00873,1e-05,1.58246]
[1779286161892,54.74,77151.78,0.1,-0.00873,1e-05,1.58339]
[1779286167934,54.74,77148.07,0.1,-0.00876,1e-05,1.58713]
[1779286172969,54.74,77139.87,0.1,-0.0088,1e-05,1.59411]
[1779286178005,54.74,77136.83,0.1,-0.00882,1e-05,1.59719]
[1779286182878,54.74,77119.21,0.1,-0.00894,1e-05,1.61516]
[1779286183052,54.74,77101.72,0.1,-0.00905,1e-05,1.63315]
[1779286187080,54.74,77081.15,0.1,-0.00919,1e-05,1.65454]
[1779286192114,54.74,77093.1,0.1,-0.00911,1e-05,1.64209]
[1779286197150,54.74,77080.65,0.1,-0.0092,1e-05,1.65506]
[1779286202185,54.74,77060.54,0.1,-0.00933,1e-05,1.67619]
[1779286207221,54.74,77051.82,0.1,-0.00939,1e-05,1.68543]
[1779286212256,54.74,77057.79,0.1,-0.00935,1e-05,1.6791]
[1779286217291,54.74,77067.44,0.1,-0.00929,1e-05,1.66892]
[1779286222327,54.74,77080.12,0.1,-0.0092,1e-05,1.65561]
[1779286227362,54.74,77075.76,0.1,-0.00923,1e-05,1.66018]
[1779286232396,54.74,77076.46,0.1,-0.00922,1e-05,1.65809]
[1779286237434,54.74,77075.58,0.1,-0.00922,1e-05,1.65901]
[1779286242469,54.74,77069.64,0.1,-0.00926,1e-05,1.66525]
[1779286247507,54.74,77066.36,0.1,-0.00929,1e-05,1.66869]
[1779286252542,54.74,77065.08,0.1,-0.00929,1e-05,1.67004]
[1779286257577,54.74,77062.97,0.1,-0.00931,1e-05,1.67227]
[1779286259843,54.74,77030.76,0.1,-0.00953,1e-05,1.70652]
[1779286262806,54.74,77010.39,0.1,-0.00968,1e-05,1.72849]
[1779286268680,54.74,77009.81,0.1,-0.00968,1e-05,1.72911]
[1779286273715,54.74,76999.98,0.1,-0.00975,1e-05,1.7398]
[1779286278750,54.74,76997.08,0.1,-0.00977,1e-05,1.74296]
[1779286283785,54.74,76999.01,0.1,-0.00976,1e-05,1.74086]
[1779286288820,54.74,77000.21,0.1,-0.00975,1e-05,1.73955]
[1779286293868,54.74,76999.31,0.1,-0.00975,1e-05,1.73913]
[1779286294865,54.74,76981.88,0.1,-0.00987,1e-05,1.75821]
[1779286299902,54.74,76994.07,0.1,-0.00978,1e-05,1.74485]
[1779286304936,54.74,76988.04,0.1,-0.00983,1e-05,1.75145]
[1779286309973,54.74,76988.58,0.1,-0.00982,1e-05,1.75086]
[1779286315010,54.74,76994.77,0.1,-0.00978,1e-05,1.74408]
[1779286320049,54.74,76987.47,0.1,-0.00983,1e-05,1.75207]
[1779286325085,54.74,76971.32,0.1,-0.00995,1e-05,1.76985]
[1779286330120,54.74,76960.71,0.1,-0.01003,1e-05,1.78162]
[1779286335155,54.74,76961.22,0.1,-0.01002,1e-05,1.78105]
[1779286340190,54.74,76950.43,0.1,-0.0101,1e-05,1.79307]
[1779286343986,54.74,76930.83,0.1,-0.01025,1e-05,1.81509]
[1779286345829,54.74,76927.94,0.1,-0.01027,1e-05,1.81835]
[1779286348290,54.74,76897.41,0.1,-0.0105,1e-05,1.85314]
[1779286349261,54.74,76875.46,0.1,-0.01067,1e-05,1.87849]
[1779286350875,54.74,76843.53,0.1,-0.01092,1e-05,1.91587]
[1779286354650,54.74,76861.99,0.1,-0.01076,1e-05,1.89271]
[1779286360342,54.74,76880.86,0.1,-0.01062,1e-05,1.87076]
[1779286365378,54.74,76871.05,0.1,-0.01069,1e-05,1.88214]
[1779286369074,54.74,76892.11,0.1,-0.01053,1e-05,1.85777]
[1779286373434,54.74,76871.23,0.1,-0.01069,1e-05,1.88193]
[1779286378470,54.74,76865.08,0.1,-0.01074,1e-05,1.8891]
[1779286383512,54.74,76856.11,0.1,-0.01081,1e-05,1.89959]
[1779286385539,54.74,76837.15,0.1,-0.01096,1e-05,1.92192]
[1779286390946,54.74,76821.33,0.1,-0.01108,1e-05,1.94072]
[1779286394613,54.74,76848.31,0.1,-0.01087,1e-05,1.90875]
[1779286399968,54.74,76856.71,0.1,-0.0108,1e-05,1.89889]
[1779286405691,54.74,76831.46,0.1,-0.011,1e-05,1.92867]
[1779286410726,54.74,76829.86,0.1,-0.01102,1e-05,1.93057]
[1779286415736,54.74,76844.01,0.1,-0.0109,1e-05,1.91233]
[1779286420797,54.74,76848.31,0.1,-0.01086,1e-05,1.90726]
[1779286425842,54.74,76850.64,0.1,-0.01084,1e-05,1.90452]
[1779286430883,54.74,76871.01,0.1,-0.01068,1e-05,1.88071]
[1779286435919,54.74,76863.59,0.1,-0.01074,1e-05,1.88936]
[1779286438988,54.74,76881.53,0.1,-0.0106,1e-05,1.86851]
[1779286444769,54.74,76882.52,0.1,-0.0106,1e-05,1.86737]
[1779286446036,54.74,76935.88,0.1,-0.01019,1e-05,1.80652]
[1779286447263,54.74,76969.36,0.1,-0.00995,1e-05,1.76919]
[1779286449107,54.74,77006.56,0.1,-0.00968,1e-05,1.72846]
[1779286451407,54.74,77032.31,0.1,-0.0095,1e-05,1.70073]
[1779286454436,54.74,77058.99,0.1,-0.00931,1e-05,1.67238]
[1779286459554,54.74,77062.24,0.1,-0.00929,1e-05,1.66896]
[1779286461410,54.74,77018.37,0.1,-0.0096,1e-05,1.71569]
[1779286465417,54.74,76999.77,0.1,-0.00973,1e-05,1.73584]
[1779286471340,54.74,76990.17,0.1,-0.0098,1e-05,1.74631]
[1779286473332,54.74,77031.8,0.1,-0.00949,1e-05,1.6999]
[1779286474341,54.74,77077.58,0.1,-0.00918,1e-05,1.65151]
[1779286475345,54.74,77110.06,0.1,-0.00896,1e-05,1.61789]
[1779286479396,54.74,77152.54,0.1,-0.00869,1e-05,1.57478]
[1779286484448,54.74,77155.05,0.1,-0.00867,1e-05,1.57226]
[1779286485441,54.74,77115.9,0.1,-0.00892,1e-05,1.61191]
[1779286486212,54.74,77115.9,0.1,-0.00892,1e-05,1.61191]
[1779286486449,54.74,77093.95,0.1,-0.00907,1e-05,1.6345]
[1779286491488,54.74,77082.65,0.1,-0.00915,1e-05,1.64623]
[1779286495515,54.74,77050.6,0.1,-0.00936,1e-05,1.67989]
[1779286498573,54.74,77043.04,0.1,-0.00942,1e-05,1.68791]
[1779286503571,54.74,77067.84,0.1,-0.00925,1e-05,1.66171]
[1779286508621,54.74,77061.21,0.1,-0.00929,1e-05,1.66868]
[1779286513657,54.74,77083.3,0.1,-0.00914,1e-05,1.64555]
[1779286516678,54.74,77102.07,0.1,-0.00902,1e-05,1.62611]
[1779286517684,54.74,77119.73,0.1,-0.0089,1e-05,1.60799]
[1779286520091,54.74,77149.64,0.1,-0.0087,1e-05,1.57769]
[1779286524394,54.74,77168.32,0.1,-0.00858,1e-05,1.55901]
[1779286526753,54.74,77131.91,0.1,-0.00882,1e-05,1.59559]
[1779286528057,54.74,77114.28,0.1,-0.00893,1e-05,1.61356]
[1779286533913,54.74,77115.46,0.1,-0.00892,1e-05,1.61103]
[1779286539506,54.74,77107.31,0.1,-0.00897,1e-05,1.61938]
[1779286543027,54.74,77134.12,0.1,-0.0088,1e-05,1.59204]
[1779286544518,54.74,77141.33,0.1,-0.00875,1e-05,1.58475]
[1779286549788,54.74,77158.36,0.1,-0.00864,1e-05,1.56764]
[1779286552370,54.74,77140.25,0.1,-0.00876,1e-05,1.58584]
[1779286555388,54.74,77138.84,0.1,-0.00877,1e-05,1.58726]
[1779286562430,54.74,77169.36,0.1,-0.00857,1e-05,1.55668]
[1779286564724,54.74,77193.16,0.1,-0.00842,1e-05,1.53317]
[1779286569097,54.74,77173.0,0.1,-0.00855,1e-05,1.55306]
[1779286571623,54.74,77197.19,0.1,-0.0084,1e-05,1.52922]
[1779286576643,54.74,77207.5,0.1,-0.00833,1e-05,1.51915]
[1779286582188,54.74,77230.08,0.1,-0.00819,1e-05,1.4973]
[1779286584489,54.74,77264.54,0.1,-0.00798,1e-05,1.46445]
[1779286587352,54.74,77246.76,0.1,-0.00809,1e-05,1.48132]
[1779286588926,54.74,77255.75,0.1,-0.00804,1e-05,1.47277]
[1779286590262,54.74,77292.0,0.1,-0.00782,1e-05,1.43871]
[1779286592343,54.74,77327.87,0.1,-0.00761,1e-05,1.40446]
[1779286595304,54.74,77350.09,0.1,-0.00748,1e-05,1.38432]
[1779286597641,54.74,77374.9,0.1,-0.00734,1e-05,1.36213]
[1779286598331,54.74,77392.32,0.1,-0.00725,1e-05,1.34673]
[1779286603381,54.74,77366.22,0.1,-0.00739,1e-05,1.36986]
[1779286604389,54.74,77345.76,0.1,-0.00751,1e-05,1.38823]
[1779286606405,54.74,77314.67,0.1,-0.00768,1e-05,1.41654]
[1779286608626,54.74,77341.77,0.1,-0.00753,1e-05,1.39183]
[1779286610743,54.74,77358.36,0.1,-0.00743,1e-05,1.37689]
[1779286611548,54.74,77396.42,0.1,-0.00722,1e-05,1.34312]
[1779286615493,54.74,77414.76,0.1,-0.00712,1e-05,1.3271]
[1779286618521,54.74,77436.68,0.1,-0.00701,1e-05,1.30817]
[1779286620542,54.74,77473.87,0.1,-0.00681,1e-05,1.27656]
[1779286621545,54.74,77492.99,0.1,-0.00671,1e-05,1.26057]
[1779286624718,54.74,77478.62,0.1,-0.00679,1e-05,1.27258]
[1779286625788,54.74,77490.14,0.1,-0.00673,1e-05,1.26294]
[1779286626309,54.74,77490.14,0.1,-0.00673,1e-05,1.26294]
[1779286626914,54.74,77465.07,0.1,-0.00686,1e-05,1.28398]
[1779286627603,54.74,77428.46,0.1,-0.00705,1e-05,1.31524]
[1779286628377,54.74,77428.46,0.1,-0.00705,1e-05,1.31524]
[1779286629363,54.74,77421.44,0.1,-0.00709,1e-05,1.32131]
[1779286630688,54.74,77415.65,0.1,-0.00712,1e-05,1.32633]
[1779286631087,54.74,77411.08,0.1,-0.00714,1e-05,1.3303]
[1779286632356,54.74,77409.35,0.1,-0.00715,1e-05,1.33181]
[1779286632656,54.74,77391.96,0.1,-0.00725,1e-05,1.34704]
[1779286633668,54.74,77357.19,0.1,-0.00744,1e-05,1.37794]
[1779286638735,54.74,77345.84,0.1,-0.0075,1e-05,1.38816]
[1779286643774,54.74,77353.37,0.1,-0.00746,1e-05,1.38137]
[1779286647802,54.74,77328.79,0.1,-0.0076,1e-05,1.40362]
[1779286650824,54.74,77299.57,0.1,-0.00777,1e-05,1.43046]
[1779286652154,54.74,77294.12,0.1,-0.0078,1e-05,1.43429]
[1779286652837,54.74,77276.08,0.1,-0.0079,1e-05,1.45112]
[1779286657588,54.74,77300.13,0.1,-0.00776,1e-05,1.42872]
[1779286662242,54.74,77293.65,0.1,-0.0078,1e-05,1.43473]
[1779286668014,54.74,77283.95,0.1,-0.00786,1e-05,1.44376]
[1779286671032,54.74,77302.01,0.1,-0.00775,1e-05,1.42698]
[1779286674015,54.74,77288.7,0.1,-0.00783,1e-05,1.43933]
[1779286676075,54.74,77324.17,0.1,-0.00762,1e-05,1.40663]
[1779286678692,54.74,77305.64,0.1,-0.00773,1e-05,1.42363]
[1779286684122,54.74,77316.75,0.1,-0.00766,1e-05,1.41342]
[1779286684151,54.74,77347.42,0.1,-0.00749,1e-05,1.38553]
[1779286687483,54.74,77365.58,0.1,-0.00739,1e-05,1.36925]
[1779286691119,54.74,77357.74,0.1,-0.00743,1e-05,1.37626]
[1779286696246,54.74,77380.17,0.1,-0.00731,1e-05,1.35628]
[1779286701438,54.74,77382.16,0.1,-0.0073,1e-05,1.35452]
[1779286703104,54.74,77401.3,0.1,-0.00719,1e-05,1.33768]
[1779286709451,54.74,77386.47,0.1,-0.00727,1e-05,1.35071]
[1779286716449,54.74,77367.38,0.1,-0.00737,1e-05,1.36646]
[1779286719416,54.74,77391.87,0.1,-0.00724,1e-05,1.34478]
[1779286724460,54.74,77405.0,0.1,-0.00717,1e-05,1.33328]
[1779286729509,54.74,77410.6,0.1,-0.00713,1e-05,1.3284]
[1779286734663,54.74,77406.12,0.1,-0.00716,1e-05,1.3323]
[1779286739716,54.74,77390.47,0.1,-0.00724,1e-05,1.34601]
[1779286741615,54.74,77413.87,0.1,-0.00712,1e-05,1.32556]
[1779286746660,54.74,77415.63,0.1,-0.00711,1e-05,1.32403]
[1779286751546,54.74,77419.61,0.1,-0.00709,1e-05,1.32058]
[1779286751752,54.74,77419.61,0.1,-0.00709,1e-05,1.32058]
[1779286755548,54.74,77401.94,0.1,-0.00718,1e-05,1.33595]
[1779286762774,54.74,77398.46,0.1,-0.0072,1e-05,1.339]
[1779286767809,54.74,77396.6,0.1,-0.00721,1e-05,1.34063]
[1779286772844,54.74,77386.19,0.1,-0.00726,1e-05,1.34861]
[1779286777881,54.74,77404.22,0.1,-0.00716,1e-05,1.3328]
[1779286779897,54.74,77383.59,0.1,-0.00728,1e-05,1.3509]
[1779286784932,54.74,77386.41,0.1,-0.00726,1e-05,1.34841]
[1779286789967,54.74,77393.56,0.1,-0.00722,1e-05,1.34212]
[1779286795008,54.74,77397.38,0.1,-0.0072,1e-05,1.33878]
[1779286800040,54.74,77390.52,0.1,-0.00724,1e-05,1.3448]
[1779286805081,54.74,77405.71,0.1,-0.00716,1e-05,1.3315]
[1779286810116,54.74,77399.74,0.1,-0.00719,1e-05,1.33671]
[1779286812690,54.74,77424.78,0.1,-0.00705,1e-05,1.31496]
[1779286815089,54.74,77433.72,0.1,-0.007,1e-05,1.30726]
[1779286818599,54.74,77414.67,0.1,-0.00711,1e-05,1.3237]
[1779286819179,54.74,77386.38,0.1,-0.00726,1e-05,1.34844]
[1779286821220,54.74,77378.17,0.1,-0.00731,1e-05,1.35569]
[1779286824024,54.74,77376.97,0.1,-0.00731,1e-05,1.35675]
[1779286824552,54.74,77382.27,0.1,-0.00728,1e-05,1.35207]
[1779286825461,54.74,77392.48,0.1,-0.00723,1e-05,1.34307]
[1779286826601,54.74,77396.54,0.1,-0.0072,1e-05,1.33951]
[1779286828475,54.74,77382.6,0.1,-0.00728,1e-05,1.35177]
[1779286830105,54.74,77386.08,0.1,-0.00726,1e-05,1.3487]
[1779286830182,54.74,77405.49,0.1,-0.00716,1e-05,1.33169]
[1779286835314,54.74,77406.41,0.1,-0.00715,1e-05,1.32972]
[1779286840352,54.74,77385.64,0.1,-0.00726,1e-05,1.34792]
[1779286845387,54.74,77411.33,0.1,-0.00712,1e-05,1.32544]
[1779286850424,54.74,77414.43,0.1,-0.0071,1e-05,1.32275]
[1779286855466,54.74,77425.68,0.1,-0.00704,1e-05,1.31303]
[1779286860844,54.74,77410.09,0.1,-0.00713,1e-05,1.32652]
[1779286862130,54.74,77399.65,0.1,-0.00718,1e-05,1.33562]
[1779286862929,54.74,77392.27,0.1,-0.00722,1e-05,1.34209]
[1779286865130,54.74,77389.8,0.1,-0.00724,1e-05,1.34426]
[1779286865517,54.74,77375.5,0.1,-0.00731,1e-05,1.35688]
[1779286865571,54.74,77375.5,0.1,-0.00731,1e-05,1.35688]
[1779286867316,54.74,77349.78,0.1,-0.00746,1e-05,1.37983]
[1779286869160,54.74,77353.66,0.1,-0.00744,1e-05,1.37634]
[1779286870553,54.74,77362.55,0.1,-0.00739,1e-05,1.36839]
[1779286872254,54.74,77365.64,0.1,-0.00737,1e-05,1.36564]
[1779286872553,54.74,77372.91,0.1,-0.00733,1e-05,1.35917]
[1779286876311,54.74,77374.54,0.1,-0.00732,1e-05,1.35773]
[1779286876893,54.74,77374.54,0.1,-0.00732,1e-05,1.35773]
[1779286876992,54.74,77391.93,0.1,-0.00722,1e-05,1.34239]
[1779286879221,54.74,77396.07,0.1,-0.0072,1e-05,1.33876]
[1779286880871,54.74,77385.58,0.1,-0.00726,1e-05,1.34797]
[1779286883213,54.74,77388.69,0.1,-0.00724,1e-05,1.34523]
[1779286884887,54.74,77374.4,0.1,-0.00732,1e-05,1.35785]
[1779286890739,54.74,77390.89,0.1,-0.00723,1e-05,1.3433]
[1779286895774,54.74,77408.8,0.1,-0.00713,1e-05,1.32648]
[1779286900814,54.74,77410.74,0.1,-0.00712,1e-05,1.3248]
[1779286901817,54.74,77431.23,0.1,-0.00701,1e-05,1.30711]
[1779286906854,54.74,77402.93,0.1,-0.00716,1e-05,1.33159]
[1779286911889,54.74,77387.7,0.1,-0.00724,1e-05,1.34493]
[1779286916925,54.74,77411.21,0.1,-0.00711,1e-05,1.32439]
[1779286920838,54.74,77405.34,0.1,-0.00715,1e-05,1.32949]
[1779286921971,54.74,77434.15,0.1,-0.00699,1e-05,1.3046]
[1779286923735,54.74,77439.8,0.1,-0.00696,1e-05,1.29976]
[1779286926273,54.74,77433.64,0.1,-0.00699,1e-05,1.30504]
[1779286927722,54.74,77420.75,0.1,-0.00706,1e-05,1.31613]
[1779286933053,54.74,77429.12,0.1,-0.00702,1e-05,1.30892]
[1779286935067,54.74,77399.51,0.1,-0.00718,1e-05,1.33458]
[1779286938507,54.74,77394.52,0.1,-0.0072,1e-05,1.33895]
[1779286938510,54.74,77394.52,0.1,-0.0072,1e-05,1.33895]
[1779286939095,54.74,77411.97,0.1,-0.00711,1e-05,1.32373]
[1779286939967,54.74,77411.97,0.1,-0.00711,1e-05,1.32373]
[1779286941876,54.74,77426.37,0.1,-0.00703,1e-05,1.31128]
[1779286944325,54.74,77431.35,0.1,-0.00701,1e-05,1.307]
[1779286945177,54.74,77431.08,0.1,-0.00701,1e-05,1.30723]
[1779286946415,54.74,77439.59,0.1,-0.00696,1e-05,1.29994]
[1779286947312,54.74,77439.59,0.1,-0.00696,1e-05,1.29994]
[1779286948445,54.74,77445.2,0.1,-0.00693,1e-05,1.29516]
[1779286949421,54.74,77447.83,0.1,-0.00692,1e-05,1.29292]
[1779286955213,54.74,77431.16,0.1,-0.007,1e-05,1.30602]
[1779286960248,54.74,77424.7,0.1,-0.00704,1e-05,1.31157]
[1779286965283,54.74,77429.78,0.1,-0.00701,1e-05,1.3072]
[1779286966491,54.74,77433.13,0.1,-0.00699,1e-05,1.30433]
[1779286972332,54.74,77433.58,0.1,-0.00699,1e-05,1.30394]
[1779286977367,54.74,77442.44,0.1,-0.00694,1e-05,1.29637]
[1779286982403,54.74,77440.05,0.1,-0.00695,1e-05,1.29841]
[1779286983523,54.74,77440.05,0.1,-0.00695,1e-05,1.29841]
[1779286984528,54.74,77438.96,0.1,-0.00696,1e-05,1.29934]
[1779286984554,54.74,77420.59,0.1,-0.00706,1e-05,1.31511]
[1779286985989,54.74,77420.59,0.1,-0.00706,1e-05,1.31511]
[1779286986240,54.74,77420.59,0.1,-0.00706,1e-05,1.31511]
[1779286987992,54.74,77406.17,0.1,-0.00713,1e-05,1.32761]
[1779286988504,54.74,77399.29,0.1,-0.00717,1e-05,1.33361]
[1779286989974,54.74,77387.78,0.1,-0.00723,1e-05,1.34369]
[1779286992100,54.74,77395.41,0.1,-0.00719,1e-05,1.337]
[1779286993993,54.74,77391.38,0.1,-0.00721,1e-05,1.34053]
[1779286995771,54.74,77405.32,0.1,-0.00714,1e-05,1.32835]
[1779286996998,54.74,77409.07,0.1,-0.00712,1e-05,1.32509]
[1779287000933,54.74,77390.61,0.1,-0.00722,1e-05,1.3412]
[1779287002112,54.74,77383.63,0.1,-0.00726,1e-05,1.34734]
[1779287004166,54.74,77375.57,0.1,-0.0073,1e-05,1.35446]
[1779287004571,54.74,77375.12,0.1,-0.0073,1e-05,1.35486]
[1779287007229,54.74,77362.04,0.1,-0.00738,1e-05,1.36648]
[1779287007681,54.74,77349.92,0.1,-0.00744,1e-05,1.37732]
[1779287009191,54.74,77338.05,0.1,-0.00751,1e-05,1.388]
[1779287013187,54.74,77345.28,0.1,-0.00746,1e-05,1.38029]
[1779287015318,54.74,77346.76,0.1,-0.00746,1e-05,1.37896]
[1779287015332,54.74,77346.76,0.1,-0.00746,1e-05,1.37896]
[1779287017150,54.74,77339.74,0.1,-0.0075,1e-05,1.38528]
[1779287018332,54.74,77343.15,0.1,-0.00748,1e-05,1.38221]
[1779287019523,54.74,77350.65,0.1,-0.00743,1e-05,1.37547]
[1779287021345,54.74,77344.89,0.1,-0.00747,1e-05,1.38064]
[1779287023307,54.74,77341.66,0.1,-0.00748,1e-05,1.38355]
[1779287023437,54.74,77341.66,0.1,-0.00748,1e-05,1.38355]
[1779287026154,54.74,77343.83,0.1,-0.00747,1e-05,1.3816]
[1779287031833,54.74,77333.38,0.1,-0.00753,1e-05,1.39103]
[1779287036871,54.74,77327.98,0.1,-0.00756,1e-05,1.39592]
[1779287041913,54.74,77341.83,0.1,-0.00748,1e-05,1.3834]
[1779287043291,54.74,77341.83,0.1,-0.00748,1e-05,1.3834]
[1779287052453,54.74,77328.24,0.1,-0.00756,1e-05,1.39569]
[1779287054187,54.74,77324.95,0.1,-0.00758,1e-05,1.39868]
[1779287060045,54.74,77323.7,0.1,-0.00759,1e-05,1.39981]
[1779287064073,54.74,77305.5,0.1,-0.00769,1e-05,1.41646]
[1779287068101,54.74,77283.71,0.1,-0.00782,1e-05,1.4366]
[1779287071128,54.74,77261.85,0.1,-0.00794,1e-05,1.45582]
[1779287075256,54.74,77243.74,0.1,-0.00805,1e-05,1.47294]
[1779287077181,54.74,77223.29,0.1,-0.00817,1e-05,1.49247]
[1779287082216,54.74,77231.73,0.1,-0.00812,1e-05,1.48438]
[1779287087252,54.74,77233.33,0.1,-0.00811,1e-05,1.48285]
[1779287092287,54.74,77247.25,0.1,-0.00803,1e-05,1.4696]
[1779287097322,54.74,77257.06,0.1,-0.00797,1e-05,1.46033]
[1779287102472,54.74,77245.38,0.1,-0.00804,1e-05,1.47138]
[1779287112454,54.74,77230.12,0.1,-0.00813,1e-05,1.48592]
[1779287117488,54.74,77239.76,0.1,-0.00807,1e-05,1.47672]
[1779287122524,54.74,77234.69,0.1,-0.0081,1e-05,1.48155]
[1779287127559,54.74,77243.99,0.1,-0.00805,1e-05,1.4727]
[1779287130580,54.74,77266.38,0.1,-0.00791,1e-05,1.45156]
[1779287135617,54.74,77269.78,0.1,-0.00789,1e-05,1.44714]
[1779287140652,54.74,77285.69,0.1,-0.00779,1e-05,1.43231]
[1779287145688,54.74,77285.83,0.1,-0.00779,1e-05,1.43218]
[1779287150723,54.74,77300.99,0.1,-0.0077,1e-05,1.41817]
[1779287155759,54.74,77291.35,0.1,-0.00776,1e-05,1.42707]
[1779287160794,54.74,77297.47,0.1,-0.00772,1e-05,1.42141]
[1779287165832,54.74,77301.31,0.1,-0.0077,1e-05,1.41788]
[1779287170868,54.74,77303.4,0.1,-0.00769,1e-05,1.41596]
[1779287175902,54.74,77309.63,0.1,-0.00765,1e-05,1.41024]
[1779287180937,54.74,77307.27,0.1,-0.00767,1e-05,1.4124]
[1779287185973,54.74,77320.62,0.1,-0.00759,1e-05,1.4002]
[1779287191498,54.74,77334.53,0.1,-0.00751,1e-05,1.38759]
[1779287197052,54.74,77317.78,0.1,-0.0076,1e-05,1.40158]
[1779287202092,54.74,77321.66,0.1,-0.00758,1e-05,1.39805]
[1779287207127,54.74,77311.79,0.1,-0.00764,1e-05,1.40705]
[1779287212162,54.74,77326.97,0.1,-0.00755,1e-05,1.39323]
[1779287217197,54.74,77330.63,0.1,-0.00753,1e-05,1.38992]
[1779287222232,54.74,77330.98,0.1,-0.00753,1e-05,1.3896]
[1779287224246,54.74,77350.06,0.1,-0.00742,1e-05,1.37243]
[1779287229282,54.74,77335.81,0.1,-0.0075,1e-05,1.38523]
[1779287234318,54.74,77332.52,0.1,-0.00752,1e-05,1.38821]
[1779287239353,54.74,77338.59,0.1,-0.00748,1e-05,1.38273]
[1779287244388,54.74,77351.27,0.1,-0.00741,1e-05,1.37134]
[1779287249423,54.74,77347.57,0.1,-0.00743,1e-05,1.37466]
[1779287254458,54.74,77350.86,0.1,-0.00741,1e-05,1.37052]
[1779287256685,54.74,77373.54,0.1,-0.00728,1e-05,1.35037]
[1779287262521,54.74,77374.65,0.1,-0.00728,1e-05,1.34939]
[1779287267556,54.74,77384.31,0.1,-0.00722,1e-05,1.34088]
[1779287272591,54.74,77380.14,0.1,-0.00725,1e-05,1.34455]
[1779287277626,54.74,77369.13,0.1,-0.00731,1e-05,1.35427]
[1779287282661,54.74,77372.48,0.1,-0.00729,1e-05,1.3513]
[1779287287700,54.74,77355.94,0.1,-0.00738,1e-05,1.36599]
[1779287292812,54.74,77354.49,0.1,-0.00739,1e-05,1.36728]
[1779287298795,54.74,77346.05,0.1,-0.00743,1e-05,1.37483]
[1779287304197,54.74,77354.6,0.1,-0.00739,1e-05,1.36718]
[1779287309877,54.74,77343.86,0.1,-0.00745,1e-05,1.37679]
[1779287314909,54.74,77342.74,0.1,-0.00745,1e-05,1.37661]
[1779287319947,54.74,77352.12,0.1,-0.00739,1e-05,1.36821]
[1779287324982,54.74,77332.87,0.1,-0.0075,1e-05,1.38549]
[1779287330017,54.74,77334.02,0.1,-0.0075,1e-05,1.38445]
[1779287335052,54.74,77337.66,0.1,-0.00748,1e-05,1.38117]
[1779287340087,54.74,77347.5,0.1,-0.00742,1e-05,1.37234]
[1779287345127,54.74,77366.77,0.1,-0.00731,1e-05,1.35518]
[1779287350162,54.74,77361.11,0.1,-0.00734,1e-05,1.3602]
[1779287354198,54.74,77343.07,0.1,-0.00745,1e-05,1.37631]
[1779287359239,54.74,77337.83,0.1,-0.00747,1e-05,1.38102]
[1779287362534,54.74,77339.61,0.1,-0.00746,1e-05,1.37942]
[1779287362570,54.74,77339.61,0.1,-0.00746,1e-05,1.37942]
[1779287369309,54.74,77337.99,0.1,-0.00747,1e-05,1.38088]
[1779287374344,54.74,77339.46,0.1,-0.00746,1e-05,1.37836]
[1779287379378,54.74,77338.75,0.1,-0.00746,1e-05,1.379]
[1779287384414,54.74,77325.36,0.1,-0.00754,1e-05,1.39108]
[1779287389452,54.74,77322.21,0.1,-0.00756,1e-05,1.39394]
[1779287394486,54.74,77338.42,0.1,-0.00747,1e-05,1.37929]
[1779287399520,54.74,77340.87,0.1,-0.00745,1e-05,1.37709]
[1779287404558,54.74,77361.83,0.1,-0.00733,1e-05,1.35838]
[1779287409593,54.74,77380.2,0.1,-0.00723,1e-05,1.34215]
[1779287414628,54.74,77382.18,0.1,-0.00722,1e-05,1.34041]
[1779287419662,54.74,77384.52,0.1,-0.00721,1e-05,1.33836]
[1779287424698,54.74,77380.02,0.1,-0.00723,1e-05,1.34231]
[1779287429735,54.74,77379.29,0.1,-0.00724,1e-05,1.34295]
[1779287433767,54.74,77407.27,0.1,-0.00708,1e-05,1.31738]
[1779287434770,54.74,77425.68,0.1,-0.00698,1e-05,1.30153]
[1779287439805,54.74,77436.3,0.1,-0.00693,1e-05,1.29247]
[1779287443834,54.74,77413.04,0.1,-0.00705,1e-05,1.3124]
[1779287448869,54.74,77405.25,0.1,-0.00709,1e-05,1.31913]
[1779287451890,54.74,77423.28,0.1,-0.00699,1e-05,1.30359]
[1779287456925,54.74,77423.75,0.1,-0.00699,1e-05,1.30319]
[1779287461960,54.74,77409.25,0.1,-0.00707,1e-05,1.31567]
[1779287465988,54.74,77430.43,0.1,-0.00696,1e-05,1.29747]
[1779287471601,54.74,77420.91,0.1,-0.00701,1e-05,1.30562]
[1779287477071,54.74,77427.69,0.1,-0.00697,1e-05,1.29981]
[1779287482111,54.74,77422.99,0.1,-0.007,1e-05,1.30384]
[1779287487204,54.74,77407.2,0.1,-0.00708,1e-05,1.31744]
[1779287493193,54.74,77426.98,0.1,-0.00697,1e-05,1.29927]
[1779287498229,54.74,77430.98,0.1,-0.00695,1e-05,1.29586]
[1779287503264,54.74,77429.63,0.1,-0.00696,1e-05,1.29701]
[1779287508304,54.74,77415.26,0.1,-0.00703,1e-05,1.30933]
[1779287513339,54.74,77401.77,0.1,-0.0071,1e-05,1.32099]
[1779287518376,54.74,77396.15,0.1,-0.00713,1e-05,1.32587]
[1779287523414,54.74,77411.87,0.1,-0.00705,1e-05,1.31225]
[1779287528449,54.74,77426.42,0.1,-0.00697,1e-05,1.29975]
[1779287533484,54.74,77423.35,0.1,-0.00699,1e-05,1.30238]
[1779287538519,54.74,77432.99,0.1,-0.00694,1e-05,1.29414]
[1779287543553,54.74,77424.99,0.1,-0.00698,1e-05,1.30098]
[1779287548589,54.74,77422.37,0.1,-0.00699,1e-05,1.30322]
[1779287553624,54.74,77425.28,0.1,-0.00697,1e-05,1.29958]
[1779287558659,54.74,77426.98,0.1,-0.00696,1e-05,1.29813]
[1779287563694,54.74,77424.58,0.1,-0.00698,1e-05,1.30018]
[1779287568729,54.74,77421.71,0.1,-0.00699,1e-05,1.30264]
[1779287573790,54.74,77431.7,0.1,-0.00694,1e-05,1.2941]
[1779287573893,54.74,77431.76,0.1,-0.00694,1e-05,1.29405]
[1779287574799,54.74,77431.76,0.1,-0.00694,1e-05,1.29405]
[1779287574872,54.74,77428.95,0.1,-0.00695,1e-05,1.29645]
[1779287577795,54.74,77410.75,0.1,-0.00705,1e-05,1.31206]
[1779287582830,54.74,77417.72,0.1,-0.00701,1e-05,1.30606]
[1779287587865,54.74,77429.63,0.1,-0.00695,1e-05,1.29586]
[1779287592900,54.74,77428.2,0.1,-0.00696,1e-05,1.29709]
[1779287595921,54.74,77410.46,0.1,-0.00705,1e-05,1.31231]
[1779287600960,54.74,77412.74,0.1,-0.00704,1e-05,1.31035]
[1779287605996,54.74,77395.29,0.1,-0.00713,1e-05,1.32545]
[1779287611037,54.74,77409.57,0.1,-0.00705,1e-05,1.31193]
[1779287616074,54.74,77398.8,0.1,-0.00711,1e-05,1.32124]
[1779287619100,54.74,77417.56,0.1,-0.00701,1e-05,1.30505]
[1779287624135,54.74,77405.8,0.1,-0.00707,1e-05,1.31518]
[1779287626149,54.74,77388.1,0.1,-0.00717,1e-05,1.33055]
[1779287631187,54.74,77376.75,0.1,-0.00723,1e-05,1.34049]
[1779287636221,54.74,77387.98,0.1,-0.00717,1e-05,1.33066]
[1779287641256,54.74,77382.78,0.1,-0.00719,1e-05,1.3352]
[1779287646291,54.74,77374.5,0.1,-0.00724,1e-05,1.34247]
[1779287651326,54.74,77389.81,0.1,-0.00716,1e-05,1.32906]
[1779287656362,54.74,77373.72,0.1,-0.00724,1e-05,1.34316]
[1779287661401,54.74,77382.88,0.1,-0.00719,1e-05,1.33512]
[1779287666439,54.74,77381.11,0.1,-0.0072,1e-05,1.33667]
[1779287671474,54.74,77368.65,0.1,-0.00727,1e-05,1.34645]
[1779287676993,54.74,77354.78,0.1,-0.00734,1e-05,1.35872]
[1779287677076,54.74,77353.82,0.1,-0.00735,1e-05,1.35958]
[1779287678003,54.74,77353.82,0.1,-0.00735,1e-05,1.35958]
[1779287678051,54.74,77357.49,0.1,-0.00733,1e-05,1.35678]
[1779287681151,54.74,77360.69,0.1,-0.00731,1e-05,1.35394]
[1779287681160,54.74,77354.44,0.1,-0.00735,1e-05,1.35949]
[1779287686579,54.84,77349.19,0.1,-0.00746,1e-05,1.37818]
[1779287691614,54.95,77340.59,0.1,-0.00761,1e-05,1.40251]
[1779287695642,54.96,77323.18,0.1,-0.00772,1e-05,1.41991]
[1779287700682,54.97,77302.68,0.1,-0.00785,1e-05,1.44054]
[1779287705718,54.98,77308.81,0.1,-0.00783,1e-05,1.43636]
[1779287710768,54.99,77318.23,0.1,-0.00778,1e-05,1.42934]
[1779287713790,55.0,77296.56,0.1,-0.00791,1e-05,1.45044]
[1779287718824,55.01,77295.27,0.1,-0.00793,1e-05,1.45314]
[1779287721847,55.01,77272.05,0.1,-0.00808,1e-05,1.47585]
[1779287726884,55.02,77257.68,0.1,-0.00817,1e-05,1.49074]
[1779287731801,55.03,77256.7,0.1,-0.00818,1e-05,1.49258]
[1779287732052,55.03,77256.7,0.1,-0.00818,1e-05,1.49258]
[1779287738079,55.04,77242.83,0.1,-0.00827,1e-05,1.50602]
[1779287739423,55.04,77223.35,0.1,-0.00839,1e-05,1.52509]
[1779287745051,55.04,77218.69,0.1,-0.00843,1e-05,1.53054]
[1779287750460,55.05,77226.9,0.1,-0.00838,1e-05,1.52345]
[1779287756119,55.05,77230.44,0.1,-0.00836,1e-05,1.52087]
[1779287761145,55.06,77238.8,0.1,-0.00832,1e-05,1.51372]
[1779287764154,55.07,77265.46,0.1,-0.00816,1e-05,1.4889]
[1779287769208,55.07,77263.54,0.1,-0.00818,1e-05,1.49188]
[1779287774252,55.08,77271.34,0.1,-0.00814,1e-05,1.48555]
[1779287779287,55.09,77283.55,0.1,-0.00807,1e-05,1.47523]
[1779287784322,55.1,77274.67,0.1,-0.00813,1e-05,1.48493]
[1779287789357,55.1,77274.73,0.1,-0.00814,1e-05,1.48606]
[1779287794392,55.11,77281.11,0.1,-0.0081,1e-05,1.47996]
[1779287799428,55.12,77290.58,0.1,-0.00805,1e-05,1.47226]
[1779287804463,55.13,77289.2,0.1,-0.00807,1e-05,1.47489]
[1779287809500,55.14,77296.03,0.1,-0.00804,1e-05,1.46975]
[1779287814535,55.15,77293.2,0.1,-0.00806,1e-05,1.47398]
[1779287819571,55.16,77288.74,0.1,-0.0081,1e-05,1.47947]
[1779287822606,55.16,77308.13,0.1,-0.00799,1e-05,1.46171]
[1779287827631,55.17,77304.94,0.1,-0.00801,1e-05,1.46634]
[1779287832667,55.18,77319.45,0.1,-0.00794,1e-05,1.45412]
[1779287835216,55.18,77319.09,0.1,-0.00794,1e-05,1.45475]
[1779287835255,55.18,77314.2,0.1,-0.00797,1e-05,1.4596]
[1779287839297,55.18,77310.59,0.1,-0.00799,1e-05,1.46298]
[1779287840724,55.18,77288.61,0.1,-0.00813,1e-05,1.48371]
[1779287845759,55.18,77284.23,0.1,-0.00815,1e-05,1.48787]
[1779287848171,55.18,77285.05,0.1,-0.00815,1e-05,1.48709]
[1779287853330,55.18,77288.06,0.1,-0.00812,1e-05,1.48297]
[1779287853699,55.18,77294.95,0.1,-0.00808,1e-05,1.47645]
[1779287854167,55.18,77294.95,0.1,-0.00808,1e-05,1.47645]
[1779287854350,55.18,77248.11,0.1,-0.00837,1e-05,1.52126]
[1779287855356,55.18,77248.11,0.1,-0.00837,1e-05,1.52126]
[1779287856373,55.18,77251.18,0.1,-0.00835,1e-05,1.51829]
[1779287857781,55.18,77255.22,0.1,-0.00832,1e-05,1.51439]
[1779287859353,55.18,77259.53,0.1,-0.0083,1e-05,1.51023]
[1779287861373,55.18,77260.67,0.1,-0.00829,1e-05,1.50913]
[1779287864105,55.18,77268.4,0.1,-0.00824,1e-05,1.50171]
[1779287866804,55.18,77272.96,0.1,-0.00821,1e-05,1.49735]
[1779287867547,55.18,77268.85,0.1,-0.00824,1e-05,1.50128]
[1779287868229,55.18,77268.85,0.1,-0.00824,1e-05,1.50128]
[1779287868318,55.18,77250.59,0.1,-0.00835,1e-05,1.51886]
[1779287868570,55.18,77250.59,0.1,-0.00835,1e-05,1.51886]
[1779287869222,55.18,77250.59,0.1,-0.00835,1e-05,1.51886]
[1779287869468,55.18,77233.85,0.1,-0.00845,1e-05,1.53513]
[1779287869631,55.18,77233.85,0.1,-0.00845,1e-05,1.53513]
[1779287872204,55.18,77230.89,0.1,-0.00847,1e-05,1.53802]
[1779287877984,55.18,77231.97,0.1,-0.00847,1e-05,1.53696]
[1779287879316,55.18,77231.97,0.1,-0.00847,1e-05,1.53696]
[1779287880455,55.18,77222.24,0.1,-0.00853,1e-05,1.5465]
[1779287881182,55.18,77216.96,0.1,-0.00856,1e-05,1.55169]
[1779287882002,55.18,77217.94,0.1,-0.00855,1e-05,1.55072]
[1779287882024,55.18,77222.24,0.1,-0.00853,1e-05,1.5465]
[1779287887066,55.19,77230.89,0.1,-0.00848,1e-05,1.53868]
[1779287892101,55.19,77244.07,0.1,-0.0084,1e-05,1.5266]
[1779287897154,55.2,77236.16,0.1,-0.00845,1e-05,1.53512]
[1779287902189,55.2,77240.16,0.1,-0.00843,1e-05,1.532]
[1779287905708,55.21,77236.25,0.1,-0.00846,1e-05,1.53629]
[1779287906018,55.21,77236.25,0.1,-0.00846,1e-05,1.53629]
[1779287909000,55.21,77234.97,0.1,-0.00847,1e-05,1.53798]
[1779287910008,55.21,77240.48,0.1,-0.00844,1e-05,1.53275]
[1779287915280,55.22,77231.79,0.1,-0.00849,1e-05,1.54071]
[1779287920314,55.22,77229.4,0.1,-0.00851,1e-05,1.54378]
[1779287925350,55.22,77212.73,0.1,-0.00862,1e-05,1.56078]
[1779287930384,55.23,77212.25,0.1,-0.00863,1e-05,1.56178]
[1779287933492,55.23,77231.62,0.1,-0.00851,1e-05,1.54306]
[1779287939448,55.24,77242.78,0.1,-0.00844,1e-05,1.53305]
[1779287944483,55.24,77242.56,0.1,-0.00845,1e-05,1.53403]
[1779287949518,55.25,77243.75,0.1,-0.00845,1e-05,1.53363]
[1779287954552,55.25,77241.38,0.1,-0.00846,1e-05,1.53668]
[1779287959589,55.25,77249.1,0.1,-0.00842,1e-05,1.52991]
[1779287964624,55.26,77247.6,0.1,-0.00844,1e-05,1.53214]
[1779287969659,55.26,77251.08,0.1,-0.00842,1e-05,1.52954]
[1779287973535,55.27,77245.65,0.1,-0.00845,1e-05,1.53385]
[1779287973777,55.27,77247.21,0.1,-0.00844,1e-05,1.53248]
[1779287974038,55.27,77247.21,0.1,-0.00844,1e-05,1.53248]
[1779287974124,55.27,77245.98,0.1,-0.00845,1e-05,1.53383]
[1779287976819,55.27,77246.95,0.1,-0.00844,1e-05,1.53288]
[1779287976875,55.27,77246.88,0.1,-0.00844,1e-05,1.53295]
[1779287977815,55.27,77246.88,0.1,-0.00844,1e-05,1.53295]
[1779287977863,55.27,77246.2,0.1,-0.00845,1e-05,1.53361]
[1779287983759,55.27,77244.66,0.1,-0.00846,1e-05,1.53511]
[1779287988794,55.27,77245.68,0.1,-0.00845,1e-05,1.53412]
[1779287993833,55.27,77243.91,0.1,-0.00846,1e-05,1.53584]
[1779287998866,55.27,77229.22,0.1,-0.00855,1e-05,1.55022]
[1779288003376,55.27,77228.92,0.1,-0.00855,1e-05,1.55052]
[1779288003775,55.27,77227.23,0.1,-0.00856,1e-05,1.55218]
[1779288004694,55.27,77230.41,0.1,-0.00854,1e-05,1.54905]
[1779288006121,55.27,77226.37,0.1,-0.00857,1e-05,1.55303]
[1779288008168,55.27,77227.06,0.1,-0.00857,1e-05,1.55235]
[1779288008456,55.27,77227.06,0.1,-0.00857,1e-05,1.55235]
[1779288010138,55.27,77227.94,0.1,-0.00856,1e-05,1.55148]
[1779288012174,55.27,77226.68,0.1,-0.00857,1e-05,1.55272]
[1779288014871,55.27,77229.65,0.1,-0.00855,1e-05,1.5498]
[1779288014980,55.27,77249.08,0.1,-0.00843,1e-05,1.53081]
[1779288016332,55.27,77249.08,0.1,-0.00843,1e-05,1.53081]
[1779288019057,55.27,77259.04,0.1,-0.00837,1e-05,1.52115]
[1779288020340,55.27,77251.0,0.1,-0.00842,1e-05,1.52894]
[1779288020349,55.27,77244.6,0.1,-0.00846,1e-05,1.53517]
[1779288026065,55.27,77240.89,0.1,-0.00848,1e-05,1.53965]
[1779288027945,55.28,77231.61,0.1,-0.00854,1e-05,1.54888]
[1779288033063,55.28,77240.21,0.1,-0.00849,1e-05,1.5398]
[1779288033114,55.28,77245.14,0.1,-0.00846,1e-05,1.53513]
[1779288038154,55.28,77271.18,0.1,-0.0083,1e-05,1.50992]
[1779288043187,55.28,77286.19,0.1,-0.0082,1e-05,1.49556]
[1779288048221,55.28,77285.23,0.1,-0.00821,1e-05,1.49647]
[1779288053256,55.28,77299.75,0.1,-0.00812,1e-05,1.48267]
[1779288058291,55.28,77291.88,0.1,-0.00817,1e-05,1.49014]
[1779288063327,55.28,77292.78,0.1,-0.00816,1e-05,1.48928]
[1779288068572,55.28,77287.92,0.1,-0.00819,1e-05,1.49391]
[1779288071580,55.28,77308.85,0.1,-0.00807,1e-05,1.47408]
[1779288079440,55.28,77311.63,0.1,-0.00805,1e-05,1.47146]
[1779288084278,55.28,77298.38,0.1,-0.00813,1e-05,1.48397]
[1779288084475,55.28,77293.36,0.1,-0.00816,1e-05,1.48873]
[1779288089510,55.29,77286.6,0.1,-0.00821,1e-05,1.49626]
[1779288094545,55.29,77277.56,0.1,-0.00826,1e-05,1.50467]
[1779288099588,55.3,77275.27,0.1,-0.00828,1e-05,1.5078]
[1779288104623,55.31,77283.24,0.1,-0.00824,1e-05,1.50112]
[1779288104970,55.31,77283.24,0.1,-0.00824,1e-05,1.50112]
[1779288105630,55.31,77284.59,0.1,-0.00823,1e-05,1.50003]
[1779288106760,55.31,77281.25,0.1,-0.00825,1e-05,1.50323]
[1779288107068,55.31,77281.25,0.1,-0.00825,1e-05,1.50323]
[1779288107624,55.31,77281.25,0.1,-0.00825,1e-05,1.50323]
[1779288107645,55.31,77281.35,0.1,-0.00825,1e-05,1.50313]
[1779288112680,55.31,77273.77,0.1,-0.00831,1e-05,1.51137]
[1779288114679,55.32,77274.23,0.1,-0.0083,1e-05,1.51111]
[1779288114694,55.32,77279.25,0.1,-0.00827,1e-05,1.50648]
[1779288119729,55.32,77281.55,0.1,-0.00826,1e-05,1.50428]
[1779288123728,55.32,77274.25,0.1,-0.0083,1e-05,1.51128]
[1779288124067,55.32,77274.25,0.1,-0.0083,1e-05,1.51128]
[1779288124916,55.32,77274.39,0.1,-0.00831,1e-05,1.51133]
[1779288125011,55.32,77274.5,0.1,-0.0083,1e-05,1.51123]
[1779288130808,55.32,77271.52,0.1,-0.00833,1e-05,1.515]
[1779288132301,55.32,77271.52,0.1,-0.00833,1e-05,1.515]
[1779288132337,55.33,77275.89,0.1,-0.0083,1e-05,1.51115]
[1779288137857,55.33,77276.0,0.1,-0.0083,1e-05,1.51105]
[1779288139867,55.33,77276.34,0.1,-0.0083,1e-05,1.51072]
[1779288139871,55.33,77276.22,0.1,-0.0083,1e-05,1.51084]
[1779288140970,55.33,77276.22,0.1,-0.0083,1e-05,1.51084]
[1779288141024,55.33,77275.74,0.1,-0.00831,1e-05,1.51149]
[1779288145913,55.33,77296.76,0.1,-0.00818,1e-05,1.4914]
[1779288148001,55.33,77302.5,0.1,-0.00814,1e-05,1.48595]
[1779288148542,55.33,77302.5,0.1,-0.00814,1e-05,1.48595]
[1779288149950,55.33,77300.65,0.1,-0.00815,1e-05,1.4877]
[1779288150051,55.33,77302.06,0.1,-0.00815,1e-05,1.48637]
[1779288153955,55.33,77302.33,0.1,-0.00814,1e-05,1.48554]
[1779288154014,55.33,77306.32,0.1,-0.00812,1e-05,1.482]
[1779288160016,55.33,77313.79,0.1,-0.00807,1e-05,1.47495]
[1779288165050,55.33,77302.85,0.1,-0.00814,1e-05,1.48528]
[1779288168996,55.33,77299.58,0.1,-0.00816,1e-05,1.48838]
[1779288169078,55.33,77298.17,0.1,-0.00817,1e-05,1.48972]
[1779288170167,55.33,77298.17,0.1,-0.00817,1e-05,1.48972]
[1779288176128,55.34,77304.9,0.1,-0.00814,1e-05,1.4847]
[1779288181162,55.35,77300.12,0.1,-0.00817,1e-05,1.49031]
[1779288186198,55.36,77303.79,0.1,-0.00816,1e-05,1.48795]
[1779288191239,55.36,77307.43,0.1,-0.00814,1e-05,1.48562]
[1779288196275,55.37,77302.24,0.1,-0.00818,1e-05,1.49163]
[1779288201310,55.38,77303.84,0.1,-0.00818,1e-05,1.49119]
[1779288206344,55.39,77300.69,0.1,-0.0082,1e-05,1.49525]
[1779288211380,55.39,77306.5,0.1,-0.00817,1e-05,1.48952]
[1779288216415,55.4,77308.88,0.1,-0.00816,1e-05,1.48837]
[1779288221450,55.41,77308.09,0.1,-0.00817,1e-05,1.49028]
[1779288226485,55.41,77315.96,0.1,-0.00813,1e-05,1.48395]
[1779288227401,55.41,77315.96,0.1,-0.00813,1e-05,1.48395]
[1779288228020,55.42,77319.99,0.1,-0.00811,1e-05,1.48037]
[1779288228803,55.42,77319.99,0.1,-0.00811,1e-05,1.48037]
[1779288229890,55.42,77318.21,0.1,-0.00812,1e-05,1.48205]
[1779288236556,55.43,77307.75,0.1,-0.00819,1e-05,1.49347]
[1779288241593,55.43,77308.1,0.1,-0.0082,1e-05,1.49419]
[1779288246638,55.44,77309.25,0.1,-0.0082,1e-05,1.49416]
[1779288251674,55.45,77309.38,0.1,-0.0082,1e-05,1.49509]
[1779288255735,55.45,77308.95,0.1,-0.00821,1e-05,1.49613]
[1779288259302,55.45,77306.87,0.1,-0.00822,1e-05,1.49831]
[1779288263066,55.46,77303.34,0.1,-0.00825,1e-05,1.50227]
[1779288269800,55.46,77309.95,0.1,-0.00821,1e-05,1.49617]
[1779288274836,55.46,77318.74,0.1,-0.00815,1e-05,1.48657]
[1779288276772,55.46,77324.61,0.1,-0.00811,1e-05,1.48102]
[1779288279632,55.46,77322.54,0.1,-0.00813,1e-05,1.48344]
[1779288280027,55.46,77321.18,0.1,-0.00814,1e-05,1.48495]
[1779288280802,55.46,77321.18,0.1,-0.00814,1e-05,1.48495]
[1779288289942,55.46,77326.57,0.1,-0.00811,1e-05,1.47987]
[1779288294977,55.46,77326.64,0.1,-0.00811,1e-05,1.4798]
[1779288300833,55.46,77327.7,0.1,-0.0081,1e-05,1.4788]
[1779288302031,55.46,77352.56,0.1,-0.00795,1e-05,1.45555]
[1779288307170,55.46,77357.36,0.1,-0.00792,1e-05,1.4511]
[1779288307241,55.46,77338.8,0.1,-0.00803,1e-05,1.46838]
[1779288312384,55.47,77342.15,0.1,-0.00802,1e-05,1.46619]
[1779288318153,55.48,77348.43,0.1,-0.00799,1e-05,1.46211]
[1779288323188,55.49,77359.81,0.1,-0.00793,1e-05,1.45283]
[1779288328224,55.5,77359.58,0.1,-0.00794,1e-05,1.45441]
[1779288331295,55.5,77359.67,0.1,-0.00795,1e-05,1.45488]
[1779288331433,55.5,77359.67,0.1,-0.00795,1e-05,1.45488]
[1779288331864,55.5,77377.07,0.1,-0.00784,1e-05,1.43784]
[1779288332313,55.5,77394.46,0.1,-0.00774,1e-05,1.42193]
[1779288337758,55.5,77377.88,0.1,-0.00784,1e-05,1.4371]
[1779288343777,55.5,77369.51,0.1,-0.00788,1e-05,1.4448]
[1779288348803,55.5,77381.91,0.1,-0.00781,1e-05,1.4334]
[1779288354422,55.5,77377.55,0.1,-0.00784,1e-05,1.4374]
[1779288358622,55.5,77378.17,0.1,-0.00783,1e-05,1.43683]
[1779288358859,55.5,77352.56,0.1,-0.00798,1e-05,1.46051]
[1779288359796,55.5,77352.56,0.1,-0.00798,1e-05,1.46051]
[1779288359901,55.5,77332.8,0.1,-0.0081,1e-05,1.479]
[1779288365490,55.51,77344.52,0.1,-0.00804,1e-05,1.46921]
[1779288370515,55.52,77338.66,0.1,-0.00808,1e-05,1.47601]
[1779288375589,55.53,77328.9,0.1,-0.00815,1e-05,1.48639]
[1779288380637,55.54,77333.3,0.1,-0.00813,1e-05,1.48341]
[1779288386622,55.54,77337.25,0.1,-0.00811,1e-05,1.48105]
[1779288391787,55.55,77328.96,0.1,-0.00817,1e-05,1.48995]
[1779288395980,55.56,77335.53,0.1,-0.00813,1e-05,1.48334]
[1779288397236,55.56,77337.75,0.1,-0.00812,1e-05,1.48147]
[1779288397724,55.56,77337.75,0.1,-0.00812,1e-05,1.48147]
[1779288398045,55.56,77337.75,0.1,-0.00812,1e-05,1.48147]
[1779288398998,55.56,77339.03,0.1,-0.00811,1e-05,1.48027]
[1779288401042,55.56,77344.15,0.1,-0.00808,1e-05,1.47568]
[1779288403598,55.56,77346.23,0.1,-0.00807,1e-05,1.4742]
[1779288403992,55.56,77346.23,0.1,-0.00807,1e-05,1.4742]
[1779288411852,55.58,77329.83,0.1,-0.00818,1e-05,1.49174]
[1779288416887,55.58,77328.4,0.1,-0.0082,1e-05,1.49411]
[1779288421922,55.59,77322.92,0.1,-0.00824,1e-05,1.5003]
[1779288426962,55.6,77334.37,0.1,-0.00817,1e-05,1.49046]
[1779288431998,55.6,77330.09,0.1,-0.00821,1e-05,1.49552]
[1779288437033,55.61,77330.52,0.1,-0.00821,1e-05,1.49609]
[1779288442068,55.62,77333.59,0.1,-0.0082,1e-05,1.49415]
[1779288447102,55.62,77331.64,0.1,-0.00821,1e-05,1.49699]
[1779288452138,55.63,77333.18,0.1,-0.0082,1e-05,1.49523]
[1779288457172,55.64,77335.17,0.1,-0.0082,1e-05,1.49433]
[1779288462207,55.64,77325.31,0.1,-0.00826,1e-05,1.50469]
[1779288467247,55.65,77309.46,0.1,-0.00837,1e-05,1.52074]
[1779288472282,55.65,77311.6,0.1,-0.00836,1e-05,1.51946]
[1779288477317,55.66,77313.64,0.1,-0.00835,1e-05,1.51828]
[1779288480792,55.66,77317.36,0.1,-0.00833,1e-05,1.51519]
[1779288481795,55.66,77318.52,0.1,-0.00833,1e-05,1.51424]
[1779288486380,55.67,77338.07,0.1,-0.00821,1e-05,1.49649]
[1779288491415,55.67,77338.42,0.1,-0.00822,1e-05,1.49711]
[1779288495142,55.68,77336.87,0.1,-0.00823,1e-05,1.49896]
[1779288500478,55.68,77344.74,0.1,-0.00818,1e-05,1.4917]
[1779288505513,55.68,77344.94,0.1,-0.00818,1e-05,1.49151]
[1779288510548,55.68,77349.49,0.1,-0.00815,1e-05,1.48721]
[1779288515583,55.68,77351.76,0.1,-0.00813,1e-05,1.48381]
[1779288520621,55.68,77345.84,0.1,-0.00817,1e-05,1.48939]
[1779288525656,55.68,77349.09,0.1,-0.00815,1e-05,1.48633]
[1779288527375,55.68,77353.98,0.1,-0.00812,1e-05,1.48173]
[1779288527670,55.68,77356.18,0.1,-0.00811,1e-05,1.47966]
[1779288532705,55.68,77355.14,0.1,-0.00811,1e-05,1.48064]
[1779288537745,55.68,77361.42,0.1,-0.00807,1e-05,1.47475]
[1779288542780,55.68,77363.38,0.1,-0.00806,1e-05,1.47292]
[1779288547815,55.68,77372.74,0.1,-0.00801,1e-05,1.46419]
[1779288552850,55.68,77369.38,0.1,-0.00803,1e-05,1.46732]
[1779288557885,55.68,77361.01,0.1,-0.00808,1e-05,1.47514]
[1779288562920,55.68,77349.8,0.1,-0.00814,1e-05,1.48566]
[1779288567955,55.68,77342.64,0.1,-0.00819,1e-05,1.49241]
[1779288572990,55.68,77339.35,0.1,-0.0082,1e-05,1.49425]
[1779288578025,55.68,77339.69,0.1,-0.0082,1e-05,1.49393]
[1779288580041,55.68,77359.75,0.1,-0.00808,1e-05,1.47506]
[1779288584538,55.68,77358.27,0.1,-0.00809,1e-05,1.47644]
[1779288585134,55.68,77358.27,0.1,-0.00809,1e-05,1.47644]
[1779288591120,55.68,77350.8,0.1,-0.00813,1e-05,1.48345]
[1779288596155,55.68,77340.47,0.1,-0.00819,1e-05,1.4932]
[1779288601190,55.68,77350.29,0.1,-0.00813,1e-05,1.48393]
[1779288606225,55.68,77349.05,0.1,-0.00814,1e-05,1.4851]
[1779288610253,55.68,77331.29,0.1,-0.00825,1e-05,1.5019]
[1779288615288,55.68,77326.66,0.1,-0.00828,1e-05,1.5063]
[1779288620324,55.68,77321.2,0.1,-0.00831,1e-05,1.51151]
[1779288625360,55.68,77324.95,0.1,-0.00829,1e-05,1.50793]
[1779288630496,55.68,77337.31,0.1,-0.00821,1e-05,1.49619]
[1779288635525,55.68,77335.15,0.1,-0.00822,1e-05,1.49696]
[1779288641475,55.68,77345.1,0.1,-0.00816,1e-05,1.48756]
[1779288646510,55.68,77350.45,0.1,-0.00813,1e-05,1.48252]
[1779288651545,55.68,77355.37,0.1,-0.0081,1e-05,1.4779]
[1779288656580,55.68,77349.87,0.1,-0.00813,1e-05,1.48306]
[1779288661318,55.68,77316.58,0.1,-0.00833,1e-05,1.51465]
[1779288664762,55.68,77335.96,0.1,-0.00821,1e-05,1.49619]
[1779288666659,55.68,77354.69,0.1,-0.0081,1e-05,1.47854]
[1779288671699,55.68,77344.38,0.1,-0.00816,1e-05,1.48824]
[1779288676734,55.68,77342.01,0.1,-0.00818,1e-05,1.49047]
[1779288681769,55.68,77343.85,0.1,-0.00817,1e-05,1.48874]
[1779288686804,55.68,77355.1,0.1,-0.0081,1e-05,1.47815]
[1779288691839,55.68,77348.33,0.1,-0.00813,1e-05,1.48325]
[1779288696874,55.68,77347.98,0.1,-0.00813,1e-05,1.48358]
[1779288702391,55.68,77356.55,0.1,-0.00808,1e-05,1.47554]
[1779288711981,55.68,77391.04,0.1,-0.00788,1e-05,1.44353]
[1779288717018,55.68,77389.62,0.1,-0.00789,1e-05,1.44484]
[1779288722068,55.68,77392.64,0.1,-0.00787,1e-05,1.44206]
[1779288727102,55.68,77391.32,0.1,-0.00788,1e-05,1.44327]
[1779288732136,55.68,77392.33,0.1,-0.00787,1e-05,1.44235]
[1779288737172,55.68,77391.51,0.1,-0.00788,1e-05,1.4431]
[1779288742207,55.68,77392.6,0.1,-0.00787,1e-05,1.4421]
[1779288747242,55.68,77393.23,0.1,-0.00787,1e-05,1.44152]
[1779288752277,55.68,77405.24,0.1,-0.00779,1e-05,1.42929]
[1779288757312,55.68,77411.65,0.1,-0.00775,1e-05,1.42346]
[1779288762348,55.68,77405.51,0.1,-0.00779,1e-05,1.42905]
[1779288767382,55.68,77414.97,0.1,-0.00774,1e-05,1.42045]
[1779288772418,55.68,77416.35,0.1,-0.00773,1e-05,1.41919]
[1779288777453,55.68,77428.07,0.1,-0.00766,1e-05,1.40861]
[1779288782489,55.68,77432.57,0.1,-0.00764,1e-05,1.40456]
[1779288787524,55.68,77431.91,0.1,-0.00764,1e-05,1.40515]
[1779288792559,55.68,77432.97,0.1,-0.00763,1e-05,1.4042]
[1779288797594,55.68,77437.08,0.1,-0.00761,1e-05,1.40051]
[1779288802640,55.68,77445.16,0.1,-0.00756,1e-05,1.39328]
[1779288804653,55.68,77482.59,0.1,-0.00736,1e-05,1.36022]
[1779288809688,55.68,77484.97,0.1,-0.00734,1e-05,1.35814]
[1779288815410,55.68,77480.5,0.1,-0.00736,1e-05,1.36085]
[1779288821579,55.68,77476.93,0.1,-0.00738,1e-05,1.36398]
[1779288830845,55.68,77452.19,0.1,-0.00752,1e-05,1.38582]
[1779288835881,55.68,77451.98,0.1,-0.00752,1e-05,1.386]
[1779288840917,55.68,77464.47,0.1,-0.00745,1e-05,1.37494]
[1779288842939,55.68,77482.56,0.1,-0.00735,1e-05,1.35905]
[1779288847978,55.68,77477.7,0.1,-0.00738,1e-05,1.36331]
[1779288853014,55.68,77478.93,0.1,-0.00737,1e-05,1.36223]
[1779288858049,55.68,77476.48,0.1,-0.00738,1e-05,1.36438]
[1779288863083,55.68,77469.1,0.1,-0.00743,1e-05,1.37086]
[1779288868119,55.68,77463.18,0.1,-0.00746,1e-05,1.37608]
[1779288873154,55.68,77471.28,0.1,-0.00741,1e-05,1.36775]
[1779288878190,55.68,77467.24,0.1,-0.00743,1e-05,1.3713]
[1779288883225,55.68,77464.62,0.1,-0.00744,1e-05,1.37361]
[1779288888260,55.68,77464.99,0.1,-0.00744,1e-05,1.37328]
[1779288893296,55.68,77462.99,0.1,-0.00745,1e-05,1.37505]
[1779288898331,55.68,77454.29,0.1,-0.0075,1e-05,1.38275]
[1779288903367,55.68,77454.79,0.1,-0.0075,1e-05,1.3823]
[1779288908403,55.68,77437.78,0.1,-0.00759,1e-05,1.39746]
[1779288912431,55.68,77460.25,0.1,-0.00747,1e-05,1.37747]
[1779288917466,55.68,77460.47,0.1,-0.00747,1e-05,1.37727]
[1779288922501,55.68,77460.95,0.1,-0.00746,1e-05,1.37685]
[1779288927536,55.68,77467.01,0.1,-0.00743,1e-05,1.3715]
[1779288932571,55.68,77476.59,0.1,-0.00737,1e-05,1.3619]
[1779288937606,55.68,77464.55,0.1,-0.00744,1e-05,1.37247]
[1779288942641,55.68,77473.45,0.1,-0.00739,1e-05,1.36465]
[1779288947676,55.68,77480.11,0.1,-0.00735,1e-05,1.35882]
[1779288953718,55.68,77481.09,0.1,-0.00735,1e-05,1.35796]
[1779288958753,55.68,77478.02,0.1,-0.00736,1e-05,1.36064]
[1779288963788,55.68,77472.56,0.1,-0.00739,1e-05,1.36543]
[1779288968823,55.68,77473.68,0.1,-0.00739,1e-05,1.36445]
[1779288973862,55.68,77478.52,0.1,-0.00736,1e-05,1.36021]
[1779288978893,55.68,77478.13,0.1,-0.00736,1e-05,1.36055]
[1779288983928,55.68,77478.42,0.1,-0.00736,1e-05,1.36029]
[1779288988963,55.68,77472.34,0.1,-0.00739,1e-05,1.36562]
[1779288993998,55.68,77463.99,0.1,-0.00743,1e-05,1.37177]
[1779288999036,55.68,77459.98,0.1,-0.00746,1e-05,1.37531]
[1779289004072,55.68,77467.23,0.1,-0.00742,1e-05,1.36892]
[1779289009107,55.68,77441.09,0.1,-0.00756,1e-05,1.39208]
[1779289014142,55.68,77440.43,0.1,-0.00757,1e-05,1.39266]
[1779289019177,55.68,77446.24,0.1,-0.00753,1e-05,1.38749]
[1779289024212,55.68,77444.23,0.1,-0.00754,1e-05,1.38928]
[1779289029247,55.68,77441.73,0.1,-0.00756,1e-05,1.3915]
[1779289034283,55.68,77443.23,0.1,-0.00755,1e-05,1.39017]
[1779289039318,55.68,77438.28,0.1,-0.00758,1e-05,1.39458]
[1779289044353,55.68,77438.89,0.1,-0.00757,1e-05,1.39404]
[1779289049388,55.68,77434.97,0.1,-0.0076,1e-05,1.39754]
[1779289054423,55.68,77430.38,0.1,-0.00762,1e-05,1.40044]
[1779289059458,55.68,77432.56,0.1,-0.0076,1e-05,1.39849]
[1779289064492,55.68,77431.2,0.1,-0.00761,1e-05,1.39971]
[1779289069528,55.68,77431.31,0.1,-0.00761,1e-05,1.39961]
[1779289074563,55.68,77431.36,0.1,-0.00761,1e-05,1.39956]
[1779289079598,55.68,77433.91,0.1,-0.0076,1e-05,1.39728]
[1779289084637,55.68,77430.67,0.1,-0.00761,1e-05,1.40018]
[1779289089672,55.68,77434.79,0.1,-0.00759,1e-05,1.39649]
[1779289094708,55.68,77445.78,0.1,-0.00753,1e-05,1.38669]
[1779289098736,55.68,77466.55,0.1,-0.00741,1e-05,1.36832]
[1779289103771,55.68,77456.74,0.1,-0.00747,1e-05,1.37697]
[1779289108805,55.68,77449.75,0.1,-0.00751,1e-05,1.38316]
[1779289113841,55.68,77440.2,0.1,-0.00755,1e-05,1.39045]
[1779289118876,55.68,77456.09,0.1,-0.00747,1e-05,1.37634]
[1779289123911,55.68,77452.74,0.1,-0.00748,1e-05,1.37931]
[1779289128946,55.68,77440.35,0.1,-0.00755,1e-05,1.39032]
[1779289133981,55.68,77431.73,0.1,-0.0076,1e-05,1.39802]
[1779289138103,55.68,77409.23,0.1,-0.00773,1e-05,1.41829]
[1779289144736,55.68,77398.27,0.1,-0.00779,1e-05,1.42826]
[1779289149755,55.68,77397.25,0.1,-0.0078,1e-05,1.42919]
[1779289155132,55.68,77401.22,0.1,-0.00778,1e-05,1.42557]
[1779289160167,55.68,77398.3,0.1,-0.00779,1e-05,1.42823]
[1779289165205,55.68,77400.14,0.1,-0.00778,1e-05,1.42655]
[1779289170239,55.68,77402.22,0.1,-0.00777,1e-05,1.42466]
[1779289175275,55.68,77412.46,0.1,-0.0077,1e-05,1.41414]
[1779289180310,55.68,77398.49,0.1,-0.00779,1e-05,1.42683]
[1779289185345,55.68,77394.32,0.1,-0.00781,1e-05,1.43063]
[1779289190380,55.68,77382.69,0.1,-0.00788,1e-05,1.44129]
[1779289195532,55.68,77381.74,0.1,-0.00788,1e-05,1.44216]
[1779289195824,55.68,77381.74,0.1,-0.00788,1e-05,1.44216]
[1779289201460,55.68,77373.97,0.1,-0.00793,1e-05,1.44932]
[1779289205488,55.68,77393.42,0.1,-0.00781,1e-05,1.43145]
[1779289210523,55.68,77388.84,0.1,-0.00784,1e-05,1.43564]
[1779289215574,55.68,77386.91,0.1,-0.00785,1e-05,1.43741]
[1779289220609,55.68,77381.67,0.1,-0.00788,1e-05,1.44222]
[1779289225644,55.68,77383.97,0.1,-0.00787,1e-05,1.44011]
[1779289230679,55.68,77386.13,0.1,-0.00786,1e-05,1.43813]
[1779289235714,55.68,77386.73,0.1,-0.00785,1e-05,1.43634]
[1779289240749,55.68,77389.11,0.1,-0.00783,1e-05,1.43416]
[1779289245784,55.68,77390.67,0.1,-0.00782,1e-05,1.43273]
[1779289250819,55.68,77395.2,0.1,-0.0078,1e-05,1.42859]
[1779289255854,55.68,77397.81,0.1,-0.00778,1e-05,1.42621]
[1779289260888,55.68,77396.04,0.1,-0.00779,1e-05,1.42783]
[1779289264917,55.68,77378.68,0.1,-0.00789,1e-05,1.44373]
[1779289269952,55.68,77375.92,0.1,-0.00791,1e-05,1.44627]
[1779289274989,55.68,77368.05,0.1,-0.00796,1e-05,1.45354]
[1779289280029,55.68,77351.71,0.1,-0.00805,1e-05,1.46874]
[1779289285064,55.68,77353.01,0.1,-0.00804,1e-05,1.46752]
[1779289290099,55.68,77353.51,0.1,-0.00804,1e-05,1.46706]
[1779289295134,55.68,77357.16,0.1,-0.00801,1e-05,1.4624]
[1779289300169,55.68,77356.54,0.1,-0.00802,1e-05,1.46298]
[1779289302346,55.68,77375.81,0.1,-0.0079,1e-05,1.44513]
[1779289304198,55.68,77399.19,0.1,-0.00777,1e-05,1.42373]
[1779289309233,55.68,77389.59,0.1,-0.00782,1e-05,1.43248]
[1779289314268,55.68,77390.26,0.1,-0.00782,1e-05,1.43187]
[1779289319500,55.68,77397.5,0.1,-0.00778,1e-05,1.42526]
[1779289325347,55.68,77402.12,0.1,-0.00775,1e-05,1.42106]
[1779289330382,55.68,77393.6,0.1,-0.0078,1e-05,1.42882]
[1779289335421,55.68,77394.93,0.1,-0.00779,1e-05,1.42761]
[1779289340456,55.68,77380.36,0.1,-0.00788,1e-05,1.44094]
[1779289345490,55.68,77367.17,0.1,-0.00795,1e-05,1.45311]
[1779289350529,55.68,77367.65,0.1,-0.00795,1e-05,1.45267]
[1779289354558,55.68,77392.61,0.1,-0.0078,1e-05,1.42849]
[1779289359592,55.68,77394.89,0.1,-0.00779,1e-05,1.42641]
[1779289364627,55.68,77394.33,0.1,-0.00779,1e-05,1.42692]
[1779289369662,55.68,77388.2,0.1,-0.00783,1e-05,1.43252]
[1779289374697,55.68,77380.67,0.1,-0.00787,1e-05,1.43942]
[1779289379732,55.68,77370.79,0.1,-0.00793,1e-05,1.44852]
[1779289384767,55.68,77380.82,0.1,-0.00787,1e-05,1.43928]
[1779289389802,55.68,77386.49,0.1,-0.00783,1e-05,1.43408]
[1779289394837,55.68,77385.72,0.1,-0.00784,1e-05,1.43479]
[1779289398146,55.68,77366.85,0.1,-0.00795,1e-05,1.45216]
[1779289403754,55.68,77355.04,0.1,-0.00802,1e-05,1.46312]
[1779289408950,55.68,77358.45,0.1,-0.008,1e-05,1.45995]
[1779289413985,55.68,77363.16,0.1,-0.00796,1e-05,1.45433]
[1779289419020,55.68,77352.69,0.1,-0.00803,1e-05,1.46405]
[1779289424055,55.68,77359.88,0.1,-0.00798,1e-05,1.45737]
[1779289429090,55.68,77357.61,0.1,-0.008,1e-05,1.45948]
[1779289434125,55.68,77349.15,0.1,-0.00805,1e-05,1.46736]
[1779289439161,55.68,77348.04,0.1,-0.00805,1e-05,1.46839]
[1779289444197,55.68,77333.48,0.1,-0.00814,1e-05,1.48204]
[1779289449232,55.68,77331.01,0.1,-0.00816,1e-05,1.48437]
[1779289454267,55.68,77325.51,0.1,-0.00819,1e-05,1.48956]
[1779289459302,55.68,77322.41,0.1,-0.00821,1e-05,1.4925]
[1779289464338,55.68,77331.29,0.1,-0.00815,1e-05,1.48411]
[1779289469376,55.68,77336.65,0.1,-0.00812,1e-05,1.47906]
[1779289474240,55.68,77311.28,0.1,-0.00827,1e-05,1.50179]
[1779289479446,55.68,77308.51,0.1,-0.00829,1e-05,1.50443]
[1779289484481,55.68,77310.1,0.1,-0.00828,1e-05,1.50291]
[1779289489516,55.68,77293.31,0.1,-0.00838,1e-05,1.51898]
[1779289494556,55.68,77299.03,0.1,-0.00834,1e-05,1.51349]
[1779289499590,55.68,77298.88,0.1,-0.00834,1e-05,1.51363]
[1779289505633,55.68,77302.04,0.1,-0.00833,1e-05,1.51061]
[1779289510669,55.68,77307.78,0.1,-0.00829,1e-05,1.50512]
[1779289515704,55.68,77294.93,0.1,-0.00837,1e-05,1.51742]
[1779289520739,55.68,77291.3,0.1,-0.00839,1e-05,1.52091]
[1779289525775,55.68,77291.64,0.1,-0.00839,1e-05,1.52058]
[1779289530810,55.68,77299.15,0.1,-0.00834,1e-05,1.51337]
[1779289535845,55.68,77297.1,0.1,-0.00835,1e-05,1.51405]
[1779289540881,55.68,77305.64,0.1,-0.0083,1e-05,1.50588]
[1779289545916,55.68,77298.46,0.1,-0.00834,1e-05,1.51275]
[1779289550951,55.68,77298.58,0.1,-0.00834,1e-05,1.51263]
[1779289555986,55.68,77299.76,0.1,-0.00833,1e-05,1.5115]
[1779289561023,55.68,77300.65,0.1,-0.00833,1e-05,1.51065]
[1779289566058,55.68,77300.12,0.1,-0.00833,1e-05,1.51116]
[1779289571093,55.68,77296.17,0.1,-0.00835,1e-05,1.51494]
[1779289576128,55.68,77297.08,0.1,-0.00835,1e-05,1.51407]
[1779289581163,55.68,77287.88,0.1,-0.00841,1e-05,1.52291]
[1779289584742,55.68,77284.22,0.1,-0.00843,1e-05,1.52644]
[1779289585192,55.68,77278.43,0.1,-0.00846,1e-05,1.53204]
[1779289590229,55.68,77272.75,0.1,-0.0085,1e-05,1.53754]
[1779289595263,55.68,77279.38,0.1,-0.00845,1e-05,1.52982]
[1779289600300,55.68,77288.01,0.1,-0.0084,1e-05,1.5215]
[1779289605335,55.68,77299.32,0.1,-0.00833,1e-05,1.51064]
[1779289610371,55.68,77301.1,0.1,-0.00832,1e-05,1.50894]
[1779289615406,55.68,77307.8,0.1,-0.00828,1e-05,1.50254]
[1779289620440,55.68,77309.53,0.1,-0.00827,1e-05,1.5009]
[1779289625478,55.68,77316.32,0.1,-0.00822,1e-05,1.49445]
[1779289628973,55.68,77325.47,0.1,-0.00817,1e-05,1.48579]
[1779289629074,55.68,77326.1,0.1,-0.00817,1e-05,1.4852]
[1779289634541,55.68,77322.18,0.1,-0.00819,1e-05,1.4889]
[1779289639577,55.68,77320.28,0.1,-0.0082,1e-05,1.4907]
[1779289644612,55.68,77322.75,0.1,-0.00819,1e-05,1.48836]
[1779289649647,55.68,77322.35,0.1,-0.00819,1e-05,1.48874]
[1779289654682,55.68,77323.53,0.1,-0.00817,1e-05,1.48635]
[1779289659721,55.68,77322.96,0.1,-0.00818,1e-05,1.48689]
[1779289664752,55.68,77321.76,0.1,-0.00818,1e-05,1.48802]
[1779289669787,55.68,77310.48,0.1,-0.00825,1e-05,1.49872]
[1779289674923,55.68,77297.33,0.1,-0.00833,1e-05,1.51126]
[1779289680868,55.68,77292.43,0.1,-0.00836,1e-05,1.51596]
[1779289685903,55.68,77280.58,0.1,-0.00844,1e-05,1.52737]
[1779289690938,55.68,77282.11,0.1,-0.00843,1e-05,1.52589]
[1779289695973,55.68,77282.88,0.1,-0.00842,1e-05,1.52515]
[1779289701008,55.68,77282.73,0.1,-0.00842,1e-05,1.52529]
[1779289706043,55.68,77283.31,0.1,-0.00842,1e-05,1.52473]
[1779289711078,55.68,77286.03,0.1,-0.0084,1e-05,1.52082]
[1779289716113,55.68,77294.53,0.1,-0.00834,1e-05,1.51266]
[1779289721148,55.68,77293.26,0.1,-0.00835,1e-05,1.51387]
[1779289726182,55.68,77286.8,0.1,-0.00839,1e-05,1.52008]
[1779289731218,55.68,77282.09,0.1,-0.00842,1e-05,1.52462]
[1779289736254,55.68,77298.34,0.1,-0.00832,1e-05,1.50901]
[1779289741288,55.68,77306.04,0.1,-0.00827,1e-05,1.50166]
[1779289746324,55.68,77306.14,0.1,-0.00827,1e-05,1.50157]
[1779289751360,55.68,77308.3,0.1,-0.00826,1e-05,1.49951]
[1779289756395,55.68,77308.83,0.1,-0.00826,1e-05,1.49901]
[1779289761430,55.68,77314.2,0.1,-0.00822,1e-05,1.49391]
[1779289766465,55.68,77313.41,0.1,-0.00823,1e-05,1.49466]
[1779289771500,55.68,77313.4,0.1,-0.00822,1e-05,1.49339]
[1779289776535,55.68,77313.22,0.1,-0.00822,1e-05,1.49356]
[1779289781570,55.68,77314.31,0.1,-0.00822,1e-05,1.49253]
[1779289786605,55.68,77313.1,0.1,-0.00822,1e-05,1.49368]
[1779289791639,55.68,77312.66,0.1,-0.00823,1e-05,1.49409]
[1779289796676,55.68,77304.86,0.1,-0.00827,1e-05,1.50151]
[1779289801717,55.68,77303.36,0.1,-0.00828,1e-05,1.50294]
[1779289806540,55.68,77294.95,0.1,-0.00833,1e-05,1.51097]
[1779289806606,55.68,77293.56,0.1,-0.00834,1e-05,1.5123]
[1779289806683,55.68,77293.56,0.1,-0.00834,1e-05,1.5123]
[1779289806753,55.68,77282.84,0.1,-0.00841,1e-05,1.5226]
[1779289811788,55.68,77277.5,0.1,-0.00844,1e-05,1.52775]
[1779289817830,55.68,77277.71,0.1,-0.00844,1e-05,1.52755]
[1779289821523,55.68,77277.29,0.1,-0.00844,1e-05,1.52796]
[1779289821596,55.68,77277.29,0.1,-0.00844,1e-05,1.52796]
[1779289822737,55.68,77273.99,0.1,-0.00846,1e-05,1.53115]
[1779289828907,55.68,77260.87,0.1,-0.00855,1e-05,1.54459]
[1779289833942,55.69,77261.16,0.1,-0.00854,1e-05,1.54355]
[1779289838687,55.69,77261.27,0.1,-0.00855,1e-05,1.5439]
[1779289840708,55.69,77262.92,0.1,-0.00854,1e-05,1.5424]
[1779289843768,55.69,77252.96,0.1,-0.0086,1e-05,1.55235]
[1779289849060,55.69,77251.63,0.1,-0.00861,1e-05,1.55375]
[1779289854094,55.69,77253.21,0.1,-0.0086,1e-05,1.55221]
[1779289859131,55.69,77254.92,0.1,-0.00859,1e-05,1.55053]
[1779289864167,55.69,77247.52,0.1,-0.00864,1e-05,1.55779]
[1779289869202,55.69,77254.62,0.1,-0.00859,1e-05,1.55083]
[1779289874238,55.69,77268.17,0.1,-0.00851,1e-05,1.53762]
[1779289879276,55.69,77267.67,0.1,-0.00851,1e-05,1.5381]
[1779289884311,55.69,77269.34,0.1,-0.0085,1e-05,1.53648]
[1779289889345,55.69,77269.52,0.1,-0.0085,1e-05,1.53631]
[1779289894381,55.69,77257.68,0.1,-0.00857,1e-05,1.54653]
[1779289899417,55.69,77255.54,0.1,-0.00858,1e-05,1.54862]
[1779289904452,55.69,77254.77,0.1,-0.00858,1e-05,1.54937]
[1779289909487,55.69,77255.48,0.1,-0.00858,1e-05,1.54868]
[1779289914522,55.69,77254.99,0.1,-0.00858,1e-05,1.54916]
[1779289919556,55.69,77265.45,0.1,-0.00852,1e-05,1.53896]
[1779289924593,55.69,77268.86,0.1,-0.0085,1e-05,1.53565]
[1779289929628,55.69,77268.85,0.1,-0.0085,1e-05,1.53566]
[1779289934663,55.69,77272.04,0.1,-0.00848,1e-05,1.53256]
[1779289938691,55.69,77254.04,0.1,-0.00859,1e-05,1.55009]
[1779289943727,55.69,77253.86,0.1,-0.00859,1e-05,1.55026]
[1779289948762,55.69,77254.21,0.1,-0.00859,1e-05,1.54992]
[1779289953798,55.69,77260.47,0.1,-0.00854,1e-05,1.5425]
[1779289958832,55.69,77260.61,0.1,-0.00854,1e-05,1.54237]
[1779289963868,55.69,77259.31,0.1,-0.00855,1e-05,1.54363]
[1779289968905,55.69,77251.39,0.1,-0.0086,1e-05,1.55137]
[1779289973940,55.69,77246.1,0.1,-0.00863,1e-05,1.55655]
[1779289978975,55.69,77251.64,0.1,-0.0086,1e-05,1.55112]
[1779289984011,55.69,77249.02,0.1,-0.00861,1e-05,1.55369]
[1779289989046,55.69,77256.77,0.1,-0.00856,1e-05,1.54611]
[1779289994082,55.69,77263.26,0.1,-0.00852,1e-05,1.53979]
[1779289999117,55.69,77260.71,0.1,-0.00854,1e-05,1.54227]
[1779290004152,55.69,77251.51,0.1,-0.0086,1e-05,1.55125]
[1779290009187,55.69,77262.77,0.1,-0.00853,1e-05,1.54026]
[1779290014222,55.69,77245.23,0.1,-0.00863,1e-05,1.5561]
[1779290019257,55.69,77245.96,0.1,-0.00863,1e-05,1.55538]
[1779290024292,55.69,77245.75,0.1,-0.00863,1e-05,1.55559]
[1779290029339,55.69,77245.6,0.1,-0.00863,1e-05,1.55573]
[1779290034376,55.69,77245.55,0.1,-0.00863,1e-05,1.55578]
[1779290039411,55.69,77247.8,0.1,-0.00861,1e-05,1.55358]
[1779290044446,55.69,77249.17,0.1,-0.00861,1e-05,1.55223]
[1779290049481,55.69,77238.49,0.1,-0.00867,1e-05,1.56272]
[1779290054515,55.69,77254.23,0.1,-0.00857,1e-05,1.54728]
[1779290059551,55.69,77255.38,0.1,-0.00857,1e-05,1.54616]
[1779290064586,55.69,77255.06,0.1,-0.00857,1e-05,1.54647]
[1779290069621,55.69,77251.56,0.1,-0.00859,1e-05,1.54989]
[1779290074655,55.69,77253.64,0.1,-0.00857,1e-05,1.54655]
[1779290079692,55.69,77255.09,0.1,-0.00856,1e-05,1.54514]
[1779290084727,55.69,77254.71,0.1,-0.00856,1e-05,1.54551]
[1779290089764,55.69,77253.63,0.1,-0.00857,1e-05,1.54656]
[1779290094799,55.69,77253.01,0.1,-0.00857,1e-05,1.54717]
[1779290099834,55.69,77254.08,0.1,-0.00857,1e-05,1.54612]
[1779290104869,55.69,77263.27,0.1,-0.00851,1e-05,1.53717]
[1779290109908,55.69,77268.85,0.1,-0.00847,1e-05,1.53176]
[1779290114943,55.69,77279.14,0.1,-0.00841,1e-05,1.52182]
[1779290119979,55.69,77294.06,0.1,-0.00832,1e-05,1.5075]
[1779290121305,55.69,77294.06,0.1,-0.00832,1e-05,1.5075]
[1779290121311,55.69,77297.36,0.1,-0.0083,1e-05,1.50435]
[1779290127498,55.69,77305.57,0.1,-0.00825,1e-05,1.49653]
[1779290132086,55.69,77323.86,0.1,-0.00813,1e-05,1.47797]
[1779290133777,55.69,77372.37,0.1,-0.00784,1e-05,1.43294]
[1779290134972,55.69,77409.59,0.1,-0.00763,1e-05,1.39919]
[1779290135286,55.69,77435.72,0.1,-0.00748,1e-05,1.37589]
[1779290137130,55.69,77472.62,0.1,-0.00728,1e-05,1.34355]
[1779290138953,55.69,77514.17,0.1,-0.00706,1e-05,1.3079]
[1779290139154,55.69,77550.79,0.1,-0.00687,1e-05,1.27716]
[1779290140614,55.69,77583.28,0.1,-0.0067,1e-05,1.25039]
[1779290141904,55.69,77605.6,0.1,-0.00659,0.0,1.23228]
[1779290142850,55.69,77623.04,0.1,-0.0065,0.0,1.21829]
[1779290143779,55.69,77623.04,0.1,-0.0065,0.0,1.21829]
[1779290143849,55.69,77639.97,0.1,-0.00642,0.0,1.20483]
[1779290144553,55.69,77639.97,0.1,-0.00642,0.0,1.20483]
[1779290144778,55.69,77639.97,0.1,-0.00642,0.0,1.20483]
[1779290144839,55.69,77648.49,0.1,-0.00638,0.0,1.19811]
[1779290145305,55.69,77648.49,0.1,-0.00638,0.0,1.19811]
[1779290145597,55.69,77648.49,0.1,-0.00638,0.0,1.19811]
[1779290145631,55.69,77692.59,0.1,-0.00617,0.0,1.16382]
[1779290146194,55.69,77692.59,0.1,-0.00617,0.0,1.16382]
[1779290146389,55.69,77692.59,0.1,-0.00617,0.0,1.16382]
[1779290146557,55.69,77692.59,0.1,-0.00617,0.0,1.16382]
[1779290147222,55.69,77725.8,0.1,-0.00601,0.0,1.13855]
[1779290148229,55.69,77748.15,0.1,-0.00591,0.0,1.12181]
[1779290149492,55.69,77708.59,0.1,-0.00609,0.0,1.15159]
[1779290150245,55.69,77747.18,0.1,-0.00592,0.0,1.12253]
[1779290154277,55.69,77713.04,0.1,-0.00607,0.0,1.1482]
[1779290155695,55.69,77689.81,0.1,-0.00618,0.0,1.16596]
[1779290160408,55.69,77714.73,0.1,-0.00607,0.0,1.14692]
[1779290161720,55.69,77737.08,0.1,-0.00596,0.0,1.13008]
[1779290164368,55.69,77756.41,0.1,-0.00588,0.0,1.11568]
[1779290167135,55.69,77751.22,0.1,-0.0059,0.0,1.11953]
[1779290167153,55.69,77751.22,0.1,-0.0059,0.0,1.11953]
[1779290167820,55.69,77751.22,0.1,-0.0059,0.0,1.11953]
[1779290167919,55.69,77761.21,0.1,-0.00585,0.0,1.11213]
[1779290168401,55.69,77777.95,0.1,-0.00578,0.0,1.09982]
[1779290169250,55.69,77777.95,0.1,-0.00578,0.0,1.09982]
[1779290171483,55.69,77772.38,0.1,-0.0058,0.0,1.1039]
[1779290171561,55.69,77764.81,0.1,-0.00584,0.0,1.10947]
[1779290172686,55.69,77764.81,0.1,-0.00584,0.0,1.10947]
[1779290172761,55.69,77746.14,0.1,-0.00592,0.0,1.12331]
[1779290173399,55.69,77746.14,0.1,-0.00592,0.0,1.12331]
[1779290173670,55.69,77736.43,0.1,-0.00597,0.0,1.13056]
[1779290178479,55.69,77703.38,0.1,-0.00612,0.0,1.15556]
[1779290180978,55.69,77673.25,0.1,-0.00626,0.0,1.17875]
[1779290182512,55.69,77648.38,0.1,-0.00638,0.0,1.1982]
[1779290187549,55.69,77654.15,0.1,-0.00635,0.0,1.19366]
[1779290192315,55.69,77663.95,0.1,-0.0063,0.0,1.18491]
[1779290195609,55.69,77690.14,0.1,-0.00617,0.0,1.16463]
[1779290197646,55.69,77669.9,0.1,-0.00627,0.0,1.18027]
[1779290201667,55.69,77648.1,0.1,-0.00637,0.0,1.19732]
[1779290202681,55.69,77624.69,0.1,-0.00649,0.0,1.21587]
[1779290206388,55.69,77618.63,0.1,-0.00652,0.0,1.22071]
[1779290210761,55.69,77646.67,0.1,-0.00638,0.0,1.19845]
[1779290214818,55.69,77612.38,0.1,-0.00655,0.0,1.22572]
[1779290216846,55.69,77639.0,0.1,-0.00642,0.0,1.2045]
[1779290217864,55.69,77672.68,0.1,-0.00626,0.0,1.17812]
[1779290221912,55.69,77704.18,0.1,-0.00611,0.0,1.15388]
[1779290226958,55.69,77712.56,0.1,-0.00607,0.0,1.14751]
[1779290228108,55.69,77712.56,0.1,-0.00607,0.0,1.14751]
[1779290228164,55.69,77686.53,0.1,-0.00619,0.0,1.16741]
[1779290229167,55.69,77686.53,0.1,-0.00619,0.0,1.16741]
[1779290228974,55.69,77662.69,0.1,-0.0063,0.0,1.18589]
[1779290229878,55.69,77662.69,0.1,-0.0063,0.0,1.18589]
[1779290230340,55.69,77650.15,0.1,-0.00636,0.0,1.19571]
[1779290230526,55.69,77650.15,0.1,-0.00636,0.0,1.19571]
[1779290231842,55.69,77646.84,0.1,-0.00638,0.0,1.19832]
[1779290232178,55.69,77644.06,0.1,-0.00639,0.0,1.20051]
[1779290235551,55.69,77650.72,0.1,-0.00636,0.0,1.19526]
[1779290235853,55.69,77650.72,0.1,-0.00636,0.0,1.19526]
[1779290238960,55.74,77651.33,0.1,-0.0064,0.0,1.20146]
[1779290239057,55.74,77639.9,0.1,-0.00645,0.0,1.2105]
[1779290239550,55.74,77639.9,0.1,-0.00645,0.0,1.2105]
[1779290240064,55.74,77646.34,0.1,-0.00642,0.0,1.2054]
[1779290242575,55.74,77642.86,0.1,-0.00644,0.0,1.20815]
[1779290242800,55.74,77642.86,0.1,-0.00644,0.0,1.20815]
[1779290243739,55.75,77640.05,0.1,-0.00646,0.0,1.21103]
[1779290244092,55.75,77635.74,0.1,-0.00648,0.0,1.21445]
[1779290244324,55.75,77635.74,0.1,-0.00648,0.0,1.21445]
[1779290245244,55.75,77642.4,0.1,-0.00645,0.0,1.20917]
[1779290245653,55.75,77642.4,0.1,-0.00645,0.0,1.20917]
[1779290246108,55.75,77633.22,0.1,-0.00649,0.0,1.21646]
[1779290247037,55.75,77633.22,0.1,-0.00649,0.0,1.21646]
[1779290247231,55.75,77633.22,0.1,-0.00649,0.0,1.21646]
[1779290247115,55.75,77626.29,0.1,-0.00653,0.0,1.22263]
[1779290249282,55.75,77623.93,0.1,-0.00654,0.0,1.22452]
[1779290250490,55.75,77625.0,0.1,-0.00654,0.0,1.22367]
[1779290252275,55.75,77611.73,0.1,-0.0066,0.0,1.23321]
[1779290253490,55.75,77606.3,0.1,-0.00662,0.0,1.2376]
[1779290253966,55.75,77606.3,0.1,-0.00662,0.0,1.2376]
[1779290254165,55.75,77608.0,0.1,-0.00661,0.0,1.23622]
[1779290255871,55.76,77615.42,0.1,-0.00658,0.0,1.23085]
[1779290256203,55.76,77615.42,0.1,-0.00658,0.0,1.23085]
[1779290260774,55.78,77636.08,0.1,-0.0065,0.0,1.21738]
[1779290260781,55.78,77636.08,0.1,-0.0065,0.0,1.21738]
[1779290261221,55.79,77644.41,0.1,-0.00646,0.0,1.21139]
[1779290265455,55.79,77644.24,0.1,-0.00646,0.0,1.21153]
[1779290265897,55.79,77644.24,0.1,-0.00646,0.0,1.21153]
[1779290265968,55.79,77644.24,0.1,-0.00646,0.0,1.21153]
[1779290266256,55.79,77646.12,0.1,-0.00646,0.0,1.21068]
[1779290267045,55.79,77646.12,0.1,-0.00646,0.0,1.21068]
[1779290267203,55.79,77646.12,0.1,-0.00646,0.0,1.21068]
[1779290270289,55.81,77623.49,0.1,-0.00658,0.0,1.2313]
[1779290271389,55.81,77623.49,0.1,-0.00658,0.0,1.2313]
[1779290277437,55.84,77616.27,0.1,-0.00664,0.0,1.24077]
[1779290279352,55.85,77594.78,0.1,-0.00676,1e-05,1.26002]
[1779290280376,55.85,77573.17,0.1,-0.00687,1e-05,1.2784]
[1779290281375,55.86,77555.19,0.1,-0.00697,1e-05,1.29393]
[1779290283207,55.87,77533.95,0.1,-0.00709,1e-05,1.31283]
[1779290286139,55.88,77512.35,0.1,-0.00721,1e-05,1.33264]
[1779290288195,55.88,77533.31,0.1,-0.00711,1e-05,1.31569]
[1779290294263,55.9,77535.09,0.1,-0.00711,1e-05,1.3161]
[1779290293464,55.9,77516.27,0.1,-0.00721,1e-05,1.33265]
[1779290294790,55.9,77516.27,0.1,-0.00721,1e-05,1.33265]
[1779290294894,55.91,77502.2,0.1,-0.00729,1e-05,1.34566]
[1779290296103,55.91,77502.2,0.1,-0.00729,1e-05,1.34566]
[1779290296148,55.91,77498.71,0.1,-0.00731,1e-05,1.34868]
[1779290298546,55.91,77498.26,0.1,-0.00732,1e-05,1.34949]
[1779290299257,55.91,77498.26,0.1,-0.00732,1e-05,1.34949]
[1779290298718,55.91,77521.56,0.1,-0.00719,1e-05,1.32983]
[1779290299525,55.91,77521.56,0.1,-0.00719,1e-05,1.32983]
[1779290301280,55.91,77524.05,0.1,-0.00718,1e-05,1.3277]
[1779290302661,55.91,77524.2,0.1,-0.00718,1e-05,1.32757]
[1779290304288,55.91,77525.76,0.1,-0.00717,1e-05,1.32623]
[1779290304315,55.91,77545.06,0.1,-0.00707,1e-05,1.30983]
[1779290304647,55.91,77545.06,0.1,-0.00707,1e-05,1.30983]
[1779290304682,55.91,77547.01,0.1,-0.00706,1e-05,1.30818]
[1779290306557,55.92,77529.02,0.1,-0.00716,1e-05,1.32443]
[1779290311597,55.94,77539.77,0.1,-0.00711,1e-05,1.31643]
[1779290313619,55.94,77560.6,0.1,-0.00701,1e-05,1.2998]
[1779290314625,55.95,77540.47,0.1,-0.00712,1e-05,1.3173]
[1779290319660,55.96,77545.57,0.1,-0.0071,1e-05,1.31535]
[1779290323688,55.98,77527.74,0.1,-0.00721,1e-05,1.33243]
[1779290328723,55.99,77516.38,0.1,-0.00728,1e-05,1.3444]
[1779290333758,56.01,77527.88,0.1,-0.00724,1e-05,1.33666]
[1779290338793,56.05,77523.3,0.1,-0.0073,1e-05,1.34656]
[1779290343831,56.09,77504.56,0.1,-0.00743,1e-05,1.36867]
[1779290345856,56.1,77521.89,0.1,-0.00734,1e-05,1.35437]
[1779290350892,56.11,77534.18,0.1,-0.00729,1e-05,1.34579]
[1779290355930,56.13,77534.94,0.1,-0.0073,1e-05,1.34766]
[1779290359964,56.14,77553.38,0.1,-0.00721,1e-05,1.33311]
[1779290364999,56.16,77573.62,0.1,-0.00712,1e-05,1.31859]
[1779290370034,56.18,77577.32,0.1,-0.00711,1e-05,1.31778]
[1779290374062,56.19,77556.64,0.1,-0.00723,1e-05,1.33603]
[1779290379098,56.2,77563.04,0.1,-0.00721,1e-05,1.33275]
[1779290384133,56.22,77557.36,0.1,-0.00725,1e-05,1.33981]
[1779290388161,56.23,77537.99,0.1,-0.00737,1e-05,1.3582]
[1779290393196,56.25,77532.96,0.1,-0.00741,1e-05,1.36455]
[1779290398231,56.26,77541.39,0.1,-0.00737,1e-05,1.35924]
[1779290403272,56.33,77559.65,0.1,-0.00733,1e-05,1.35296]
[1779290408311,56.34,77572.49,0.1,-0.00728,1e-05,1.34401]
[1779290413346,56.36,77574.65,0.1,-0.00728,1e-05,1.34427]
[1779290417539,56.37,77578.84,0.1,-0.00727,1e-05,1.34235]
[1779290417726,56.37,77578.84,0.1,-0.00727,1e-05,1.34235]
[1779290423417,56.39,77582.96,0.1,-0.00726,1e-05,1.34136]
[1779290428455,56.4,77590.48,0.1,-0.00723,1e-05,1.33709]
[1779290434295,56.42,77603.7,0.1,-0.00717,1e-05,1.32643]
[1779290440090,56.43,77589.3,0.1,-0.00726,1e-05,1.34126]
[1779290440144,56.44,77607.55,0.1,-0.00717,1e-05,1.32661]
[1779290445577,56.54,77623.9,0.1,-0.00717,1e-05,1.32685]
[1779290450798,56.66,77616.36,0.1,-0.00731,1e-05,1.34997]
[1779290454504,56.75,77634.87,0.1,-0.00728,1e-05,1.34616]
[1779290461701,56.99,77639.6,0.1,-0.00746,1e-05,1.37546]
[1779290466748,57.11,77649.85,0.1,-0.00751,1e-05,1.38343]
[1779290468783,57.16,77668.47,0.1,-0.00745,1e-05,1.37391]
[1779290473820,57.25,77663.51,0.1,-0.00756,1e-05,1.39144]
[1779290479281,57.26,77658.94,0.1,-0.00759,1e-05,1.39663]
[1779290482734,57.27,77677.39,0.1,-0.0075,1e-05,1.3819]
[1779290489485,57.32,77682.92,0.1,-0.00752,1e-05,1.38479]
[1779290489934,57.37,77654.91,0.1,-0.00771,1e-05,1.4154]
[1779290495607,57.44,77644.22,0.1,-0.00783,1e-05,1.43399]
[1779290498008,57.47,77668.38,0.1,-0.00772,1e-05,1.4176]
[1779290503043,57.48,77677.11,0.1,-0.00768,1e-05,1.41124]
[1779290508078,57.54,77661.83,0.1,-0.00782,1e-05,1.43267]
[1779290513113,57.59,77655.13,0.1,-0.0079,1e-05,1.4457]
[1779290518148,57.65,77660.44,0.1,-0.00792,1e-05,1.44911]
[1779290523183,57.69,77667.08,0.1,-0.00792,1e-05,1.44927]
[1779290528218,57.7,77671.94,0.1,-0.0079,1e-05,1.44594]
[1779290533253,57.72,77675.04,0.1,-0.0079,1e-05,1.44607]
[1779290538288,57.72,77686.5,0.1,-0.00784,1e-05,1.43695]
[1779290543328,57.73,77665.61,0.1,-0.00796,1e-05,1.45655]
[1779290548532,57.74,77667.18,0.1,-0.00796,1e-05,1.45587]
[1779290554406,57.74,77665.37,0.1,-0.00797,1e-05,1.45746]
[1779290559441,57.75,77660.07,0.1,-0.00801,1e-05,1.46306]
[1779290564481,57.76,77655.23,0.1,-0.00804,1e-05,1.46822]
[1779290569515,57.76,77657.87,0.1,-0.00803,1e-05,1.46661]
[1779290574549,57.77,77656.12,0.1,-0.00804,1e-05,1.46896]
[1779290579585,57.77,77663.07,0.1,-0.00801,1e-05,1.46344]
[1779290583612,57.78,77643.75,0.1,-0.00812,1e-05,1.48144]
[1779290588648,57.78,77630.98,0.1,-0.0082,1e-05,1.49367]
[1779290593683,57.8,77643.08,0.1,-0.00815,1e-05,1.48535]
[1779290597711,57.8,77673.94,0.1,-0.00797,1e-05,1.45805]
[1779290598079,57.8,77673.94,0.1,-0.00797,1e-05,1.45805]
[1779290598718,57.8,77675.37,0.1,-0.00797,1e-05,1.45695]
[1779290603754,57.8,77672.7,0.1,-0.00798,1e-05,1.45933]
[1779290606172,57.8,77674.72,0.1,-0.00797,1e-05,1.45753]
[1779290606204,57.8,77669.26,0.1,-0.008,1e-05,1.46241]
[1779290609796,57.81,77644.0,0.1,-0.00815,1e-05,1.48562]
[1779290614832,57.81,77651.59,0.1,-0.0081,1e-05,1.47814]
[1779290619868,57.82,77639.34,0.1,-0.00818,1e-05,1.48992]
[1779290624904,57.82,77637.77,0.1,-0.00819,1e-05,1.49196]
[1779290629939,57.83,77629.3,0.1,-0.00825,1e-05,1.50122]
[1779290631953,57.83,77609.05,0.1,-0.00837,1e-05,1.52002]
[1779290636988,57.83,77600.01,0.1,-0.00843,1e-05,1.52876]
[1779290642028,57.84,77607.65,0.1,-0.00838,1e-05,1.52198]
[1779290647063,57.84,77605.91,0.1,-0.00839,1e-05,1.52391]
[1779290652098,57.84,77608.85,0.1,-0.00838,1e-05,1.52151]
[1779290656126,57.84,77590.04,0.1,-0.00849,1e-05,1.53922]
[1779290661161,57.84,77583.52,0.1,-0.00853,1e-05,1.5455]
[1779290666196,57.84,77595.54,0.1,-0.00846,1e-05,1.53442]
[1779290671231,57.85,77594.63,0.1,-0.00846,1e-05,1.53417]
[1779290676266,57.85,77590.71,0.1,-0.00849,1e-05,1.53803]
[1779290681301,57.85,77590.43,0.1,-0.00849,1e-05,1.53853]
[1779290686336,57.85,77588.14,0.1,-0.0085,1e-05,1.54084]
[1779290691371,57.85,77585.32,0.1,-0.00852,1e-05,1.54363]
[1779290696406,57.85,77588.14,0.1,-0.00851,1e-05,1.54115]
[1779290701441,57.85,77581.89,0.1,-0.00854,1e-05,1.54716]
[1779290706478,57.85,77562.19,0.1,-0.00866,1e-05,1.56579]
[1779290708496,57.85,77543.05,0.1,-0.00878,1e-05,1.58397]
[1779290713532,57.85,77530.56,0.1,-0.00886,1e-05,1.59569]
[1779290717563,57.85,77547.96,0.1,-0.00875,1e-05,1.57879]
[1779290722598,57.85,77555.77,0.1,-0.0087,1e-05,1.57122]
[1779290727633,57.85,77551.56,0.1,-0.00872,1e-05,1.57508]
[1779290732667,57.84,77527.49,0.1,-0.00886,1e-05,1.59557]
[1779290737718,57.83,77525.56,0.1,-0.00886,1e-05,1.59586]
[1779290742753,57.82,77529.63,0.1,-0.00883,1e-05,1.59058]
[1779290747788,57.82,77537.56,0.1,-0.00878,1e-05,1.5827]
[1779290751816,57.82,77516.3,0.1,-0.00891,1e-05,1.60292]
[1779290756851,57.81,77511.29,0.1,-0.00894,1e-05,1.60734]
[1779290761886,57.81,77525.52,0.1,-0.00884,1e-05,1.59318]
[1779290766921,57.81,77522.9,0.1,-0.00886,1e-05,1.59535]
[1779290771957,57.81,77527.31,0.1,-0.00883,1e-05,1.59079]
[1779290776992,57.8,77525.46,0.1,-0.00884,1e-05,1.59225]
[1779290782031,57.8,77520.4,0.1,-0.00887,1e-05,1.59682]
[1779290783225,57.8,77520.4,0.1,-0.00887,1e-05,1.59682]
[1779290785160,57.8,77495.39,0.1,-0.00902,1e-05,1.62101]
[1779290787306,57.79,77475.13,0.1,-0.00914,1e-05,1.63881]
[1779290792515,57.78,77462.74,0.1,-0.00921,1e-05,1.64888]
[1779290798187,57.78,77485.05,0.1,-0.00906,1e-05,1.6259]
[1779290803222,57.77,77461.48,0.1,-0.00921,1e-05,1.64846]
[1779290808258,57.77,77454.88,0.1,-0.00924,1e-05,1.65423]
[1779290813293,57.76,77457.69,0.1,-0.00922,1e-05,1.65062]
[1779290818328,57.76,77450.98,0.1,-0.00926,1e-05,1.65647]
[1779290823363,57.75,77457.39,0.1,-0.00921,1e-05,1.64929]
[1779290828400,57.75,77458.65,0.1,-0.0092,1e-05,1.64726]
[1779290833435,57.74,77444.36,0.1,-0.00929,1e-05,1.66068]
[1779290838470,57.74,77459.65,0.1,-0.00918,1e-05,1.64461]
[1779290843505,57.73,77478.14,0.1,-0.00906,1e-05,1.62555]
[1779290848540,57.73,77475.57,0.1,-0.00907,1e-05,1.62748]
[1779290853575,57.72,77483.01,0.1,-0.00901,1e-05,1.61826]
[1779290858610,57.72,77479.6,0.1,-0.00903,1e-05,1.62108]
[1779290863644,57.72,77469.32,0.1,-0.00909,1e-05,1.63055]
[1779290868680,57.71,77469.94,0.1,-0.00908,1e-05,1.62932]
[1779290873715,57.71,77468.34,0.1,-0.00909,1e-05,1.63026]
[1779290878750,57.7,77469.69,0.1,-0.00908,1e-05,1.62832]
[1779290883786,57.7,77465.25,0.1,-0.0091,1e-05,1.63205]
[1779290888821,57.7,77478.05,0.1,-0.00902,1e-05,1.61892]
[1779290893856,57.69,77475.8,0.1,-0.00903,1e-05,1.62058]
[1779290898890,57.69,77479.43,0.1,-0.009,1e-05,1.61651]
[1779290903926,57.69,77485.99,0.1,-0.00896,1e-05,1.60966]
[1779290908961,57.68,77481.93,0.1,-0.00898,1e-05,1.61316]
[1779290913997,57.68,77480.09,0.1,-0.00898,1e-05,1.61311]
[1779290919032,57.68,77484.18,0.1,-0.00895,1e-05,1.60867]
[1779290922056,57.68,77509.93,0.1,-0.00879,1e-05,1.58357]
[1779290927091,57.67,77506.64,0.1,-0.00881,1e-05,1.58653]
[1779290932126,57.67,77499.21,0.1,-0.00885,1e-05,1.59347]
[1779290933135,57.67,77538.38,0.1,-0.00861,1e-05,1.55601]
[1779290938250,57.67,77540.39,0.1,-0.0086,1e-05,1.55421]
[1779290944211,57.67,77547.14,0.1,-0.00856,1e-05,1.54798]
[1779290949246,57.68,77526.71,0.1,-0.00868,1e-05,1.56745]
[1779290954281,57.67,77529.47,0.1,-0.00867,1e-05,1.56479]
[1779290957302,57.67,77510.03,0.1,-0.00879,1e-05,1.58332]
[1779290962337,57.67,77512.8,0.1,-0.00877,1e-05,1.58044]
[1779290967372,57.67,77514.5,0.1,-0.00876,1e-05,1.5787]
[1779290972379,57.67,77503.91,0.1,-0.00882,1e-05,1.58737]
[1779290977583,57.67,77494.83,0.1,-0.00887,1e-05,1.59589]
[1779290983498,57.67,77485.93,0.1,-0.00892,1e-05,1.60411]
[1779290988533,57.67,77493.18,0.1,-0.00888,1e-05,1.59674]
[1779290993568,57.66,77494.0,0.1,-0.00887,1e-05,1.59565]
[1779290998603,57.66,77481.82,0.1,-0.00894,1e-05,1.60716]
[1779291004099,57.66,77490.81,0.1,-0.00889,1e-05,1.59817]
[1779291009681,57.66,77476.56,0.1,-0.00897,1e-05,1.61145]
[1779291014716,57.65,77482.81,0.1,-0.00893,1e-05,1.60491]
[1779291019751,57.65,77492.13,0.1,-0.00887,1e-05,1.59556]
[1779291024790,57.65,77480.24,0.1,-0.00894,1e-05,1.60676]
[1779291028537,57.65,77474.85,0.1,-0.00897,1e-05,1.61177]
[1779291028819,57.65,77472.2,0.1,-0.00899,1e-05,1.61427]
[1779291029618,57.65,77472.2,0.1,-0.00899,1e-05,1.61427]
[1779291029826,57.65,77469.38,0.1,-0.00901,1e-05,1.61702]
[1779291034861,57.64,77467.79,0.1,-0.00901,1e-05,1.61674]
[1779291039896,57.64,77468.88,0.1,-0.009,1e-05,1.61525]
[1779291042918,57.64,77486.11,0.1,-0.00889,1e-05,1.59823]
[1779291047953,57.64,77483.96,0.1,-0.0089,1e-05,1.60003]
[1779291052988,57.63,77487.37,0.1,-0.00888,1e-05,1.59643]
[1779291058023,57.63,77494.02,0.1,-0.00883,1e-05,1.58976]
[1779291063059,57.63,77502.29,0.1,-0.00878,1e-05,1.58163]
[1779291068094,57.63,77509.71,0.1,-0.00873,1e-05,1.57437]
[1779291073129,57.63,77518.3,0.1,-0.00868,1e-05,1.56612]
[1779291076158,57.63,77498.81,0.1,-0.0088,1e-05,1.58473]
[1779291081193,57.63,77497.44,0.1,-0.00881,1e-05,1.58587]
[1779291085221,57.63,77519.26,0.1,-0.00867,1e-05,1.5649]
[1779291089258,57.63,77539.9,0.1,-0.00855,1e-05,1.54542]
[1779291094293,57.63,77542.17,0.1,-0.00853,1e-05,1.5422]
[1779291099328,57.63,77549.5,0.1,-0.00849,1e-05,1.53562]
[1779291104363,57.63,77541.88,0.1,-0.00853,1e-05,1.54299]
[1779291109398,57.64,77547.61,0.1,-0.0085,1e-05,1.53782]
[1779291114433,57.64,77547.05,0.1,-0.0085,1e-05,1.53861]
[1779291119468,57.64,77547.51,0.1,-0.0085,1e-05,1.53844]
[1779291124503,57.64,77551.08,0.1,-0.00848,1e-05,1.53534]
[1779291129538,57.64,77539.9,0.1,-0.00855,1e-05,1.54604]
[1779291134573,57.64,77543.85,0.1,-0.00853,1e-05,1.54249]
[1779291137281,57.64,77570.51,0.1,-0.00837,1e-05,1.5178]
[1779291142310,57.65,77554.76,0.1,-0.00847,1e-05,1.53286]
[1779291147664,57.65,77552.19,0.1,-0.00848,1e-05,1.53555]
[1779291152698,57.65,77552.31,0.1,-0.00848,1e-05,1.53442]
[1779291157736,57.65,77551.36,0.1,-0.00849,1e-05,1.53559]
[1779291162785,57.65,77559.97,0.1,-0.00844,1e-05,1.52785]
[1779291167821,57.66,77560.74,0.1,-0.00843,1e-05,1.52749]
[1779291172856,57.66,77558.17,0.1,-0.00845,1e-05,1.53027]
[1779291177891,57.66,77563.03,0.1,-0.00842,1e-05,1.52604]
[1779291182927,57.66,77562.33,0.1,-0.00843,1e-05,1.52705]
[1779291187961,57.67,77559.82,0.1,-0.00845,1e-05,1.52971]
[1779291192997,57.67,77557.01,0.1,-0.00847,1e-05,1.53264]
[1779291198032,57.67,77567.25,0.1,-0.00841,1e-05,1.52341]
[1779291203067,57.67,77572.98,0.1,-0.00838,1e-05,1.5185]
[1779291208102,57.68,77566.72,0.1,-0.00842,1e-05,1.52475]
[1779291213137,57.68,77559.13,0.1,-0.00846,1e-05,1.53084]
[1779291218173,57.68,77560.23,0.1,-0.00845,1e-05,1.53013]
[1779291223207,57.68,77569.64,0.1,-0.0084,1e-05,1.52173]
[1779291228245,57.69,77561.53,0.1,-0.00845,1e-05,1.52965]
[1779291233278,57.69,77560.38,0.1,-0.00846,1e-05,1.53102]
[1779291238312,57.69,77563.9,0.1,-0.00844,1e-05,1.52805]
[1779291243350,57.69,77566.95,0.1,-0.00842,1e-05,1.52554]
[1779291248385,57.69,77560.25,0.1,-0.00846,1e-05,1.53211]
[1779291253420,57.7,77565.67,0.1,-0.00843,1e-05,1.52734]
[1779291258455,57.7,77549.65,0.1,-0.00854,1e-05,1.54352]
[1779291263490,57.72,77553.88,0.1,-0.00852,1e-05,1.54159]
[1779291268525,57.72,77553.58,0.1,-0.00853,1e-05,1.54245]
[1779291274163,57.72,77552.88,0.1,-0.00853,1e-05,1.54196]
[1779291277438,57.72,77526.5,0.1,-0.00869,1e-05,1.56701]
[1779291282623,57.72,77528.59,0.1,-0.00868,1e-05,1.56504]
[1779291287659,57.72,77526.74,0.1,-0.00869,1e-05,1.56679]
[1779291292694,57.72,77525.67,0.1,-0.00869,1e-05,1.56779]
[1779291298330,57.72,77526.03,0.1,-0.00869,1e-05,1.56743]
[1779291303771,57.72,77523.53,0.1,-0.00871,1e-05,1.56975]
[1779291308806,57.72,77526.93,0.1,-0.00869,1e-05,1.56648]
[1779291313841,57.72,77541.78,0.1,-0.0086,1e-05,1.5524]
[1779291318877,57.72,77550.06,0.1,-0.00855,1e-05,1.54475]
[1779291323912,57.73,77548.64,0.1,-0.00856,1e-05,1.54628]
[1779291328947,57.73,77549.35,0.1,-0.00855,1e-05,1.54581]
[1779291333983,57.73,77533.72,0.1,-0.00864,1e-05,1.55946]
[1779291339018,57.73,77533.84,0.1,-0.00864,1e-05,1.55941]
[1779291344056,57.73,77525.03,0.1,-0.0087,1e-05,1.56781]
[1779291349100,57.73,77522.13,0.1,-0.00871,1e-05,1.57055]
[1779291354135,57.73,77529.97,0.1,-0.00867,1e-05,1.56305]
[1779291359170,57.73,77524.59,0.1,-0.0087,1e-05,1.56818]
[1779291359983,57.73,77524.59,0.1,-0.0087,1e-05,1.56818]
[1779291360177,57.73,77524.57,0.1,-0.0087,1e-05,1.56819]
[1779291363128,57.73,77524.52,0.1,-0.0087,1e-05,1.56824]
[1779291368236,57.73,77532.37,0.1,-0.00865,1e-05,1.56078]
[1779291373270,57.73,77539.94,0.1,-0.0086,1e-05,1.55362]
[1779291374854,57.73,77540.41,0.1,-0.0086,1e-05,1.55318]
[1779291375284,57.73,77544.78,0.1,-0.00858,1e-05,1.54908]
[1779291380320,57.73,77545.2,0.1,-0.00857,1e-05,1.54886]
[1779291385355,57.73,77545.91,0.1,-0.00857,1e-05,1.54838]
[1779291390390,57.73,77546.08,0.1,-0.00857,1e-05,1.54841]
[1779291395426,57.73,77552.26,0.1,-0.00853,1e-05,1.54152]
[1779291400460,57.74,77541.82,0.1,-0.00859,1e-05,1.55161]
[1779291403481,57.74,77519.49,0.1,-0.00873,1e-05,1.57285]
[1779291408516,57.74,77514.14,0.1,-0.00876,1e-05,1.57792]
[1779291413551,57.73,77505.41,0.1,-0.00882,1e-05,1.58617]
[1779291418586,57.73,77524.5,0.1,-0.0087,1e-05,1.56784]
[1779291423622,57.73,77530.26,0.1,-0.00866,1e-05,1.56242]
[1779291428658,57.74,77537.49,0.1,-0.00862,1e-05,1.55567]
[1779291433693,57.74,77539.28,0.1,-0.00861,1e-05,1.55411]
[1779291437722,57.74,77520.91,0.1,-0.00872,1e-05,1.57163]
[1779291442756,57.74,77532.45,0.1,-0.00865,1e-05,1.56069]
[1779291447790,57.74,77526.02,0.1,-0.00869,1e-05,1.56685]
[1779291452831,57.74,77515.92,0.1,-0.00875,1e-05,1.57514]
[1779291454337,57.74,77515.92,0.1,-0.00875,1e-05,1.57514]
[1779291454424,57.74,77516.29,0.1,-0.00874,1e-05,1.57477]
[1779291455065,57.74,77516.29,0.1,-0.00874,1e-05,1.57477]
[1779291455695,57.74,77516.29,0.1,-0.00874,1e-05,1.57477]
[1779291455852,57.74,77499.85,0.1,-0.00885,1e-05,1.59103]
[1779291460039,57.75,77493.84,0.1,-0.0089,1e-05,1.59826]
[1779291460116,57.75,77494.33,0.1,-0.0089,1e-05,1.59826]
[1779291464119,57.76,77495.09,0.1,-0.00889,1e-05,1.59788]
[1779291464703,57.76,77495.09,0.1,-0.00889,1e-05,1.59788]
[1779291464220,57.75,77494.96,0.1,-0.00889,1e-05,1.5979]
[1779291465183,57.75,77494.96,0.1,-0.00889,1e-05,1.5979]
[1779291470957,57.77,77494.8,0.1,-0.00891,1e-05,1.60031]
[1779291473993,57.78,77498.82,0.1,-0.00889,1e-05,1.59735]
[1779291474060,57.78,77498.46,0.1,-0.00889,1e-05,1.59817]
[1779291480022,57.78,77509.45,0.1,-0.00883,1e-05,1.5878]
[1779291485057,57.78,77508.98,0.1,-0.00883,1e-05,1.58804]
[1779291490096,57.78,77518.73,0.1,-0.00877,1e-05,1.57854]
[1779291495134,57.78,77516.71,0.1,-0.00878,1e-05,1.58036]
[1779291496099,57.78,77516.71,0.1,-0.00878,1e-05,1.58036]
[1779291496696,57.78,77516.71,0.1,-0.00878,1e-05,1.58036]
[1779291504939,57.78,77520.46,0.1,-0.00875,1e-05,1.57656]
[1779291505205,57.78,77520.23,0.1,-0.00876,1e-05,1.57728]
[1779291506701,57.78,77520.23,0.1,-0.00876,1e-05,1.57728]
[1779291506745,57.78,77521.97,0.1,-0.00875,1e-05,1.57612]
[1779291512254,57.78,77520.31,0.1,-0.00875,1e-05,1.57627]
[1779291517596,57.78,77520.43,0.1,-0.00875,1e-05,1.57609]
[1779291519729,57.78,77519.11,0.1,-0.00876,1e-05,1.57731]
[1779291519787,57.78,77530.35,0.1,-0.00869,1e-05,1.56658]
[1779291519987,57.78,77530.35,0.1,-0.00869,1e-05,1.56658]
[1779291520310,57.78,77519.91,0.1,-0.00876,1e-05,1.57653]
[1779291521767,57.78,77519.91,0.1,-0.00876,1e-05,1.57653]
[1779291521773,57.78,77519.59,0.1,-0.00876,1e-05,1.57682]
[1779291523534,57.78,77517.69,0.1,-0.00877,1e-05,1.57914]
[1779291523635,57.79,77517.42,0.1,-0.00878,1e-05,1.57989]
[1779291524955,57.79,77516.98,0.1,-0.00878,1e-05,1.58029]
[1779291525347,57.79,77512.98,0.1,-0.00881,1e-05,1.58462]
[1779291525991,57.79,77512.98,0.1,-0.00881,1e-05,1.58462]
[1779291526354,57.79,77509.55,0.1,-0.00883,1e-05,1.58788]
[1779291529657,57.79,77508.92,0.1,-0.00883,1e-05,1.5884]
[1779291529758,57.79,77508.12,0.1,-0.00884,1e-05,1.58913]
[1779291535419,57.81,77500.78,0.1,-0.0089,1e-05,1.59907]
[1779291540455,57.82,77500.08,0.1,-0.00892,1e-05,1.60206]
[1779291543768,57.83,77504.09,0.1,-0.0089,1e-05,1.59909]
[1779291543786,57.83,77501.34,0.1,-0.00892,1e-05,1.60221]
[1779291549519,57.83,77505.79,0.1,-0.00889,1e-05,1.59751]
[1779291554554,57.83,77512.26,0.1,-0.00885,1e-05,1.59096]
[1779291559588,57.83,77510.4,0.1,-0.00886,1e-05,1.59248]
[1779291564624,57.82,77503.73,0.1,-0.0089,1e-05,1.59861]
[1779291569658,57.82,77501.51,0.1,-0.00891,1e-05,1.60044]
[1779291573723,57.82,77494.2,0.1,-0.00895,1e-05,1.60595]
[1779291573825,57.82,77492.13,0.1,-0.00896,1e-05,1.60788]
[1779291574233,57.82,77492.13,0.1,-0.00896,1e-05,1.60788]
[1779291574696,57.82,77490.67,0.1,-0.00897,1e-05,1.60975]
[1779291575006,57.82,77490.67,0.1,-0.00897,1e-05,1.60975]
[1779291575727,57.82,77490.67,0.1,-0.00897,1e-05,1.60975]
[1779291583582,57.82,77483.79,0.1,-0.00901,1e-05,1.61624]
[1779291583761,57.82,77481.91,0.1,-0.00903,1e-05,1.61798]
[1779291585670,57.82,77480.31,0.1,-0.00904,1e-05,1.61996]
[1779291585775,57.83,77479.42,0.1,-0.00905,1e-05,1.62125]
[1779291590810,57.82,77469.29,0.1,-0.00911,1e-05,1.6306]
[1779291591570,57.82,77469.29,0.1,-0.00911,1e-05,1.6306]
[1779291591820,57.82,77456.32,0.1,-0.00919,1e-05,1.64325]
[1779291591951,57.82,77456.32,0.1,-0.00919,1e-05,1.64325]
[1779291592028,57.82,77456.32,0.1,-0.00919,1e-05,1.64325]
[1779291592086,57.82,77456.32,0.1,-0.00919,1e-05,1.64325]
[1779291592524,57.82,77456.32,0.1,-0.00919,1e-05,1.64325]
[1779291592711,57.82,77456.32,0.1,-0.00919,1e-05,1.64325]
[1779291592825,57.82,77451.94,0.1,-0.00922,1e-05,1.64797]
[1779291597860,57.82,77448.88,0.1,-0.00924,1e-05,1.6502]
[1779291598652,57.82,77448.88,0.1,-0.00924,1e-05,1.6502]
[1779291598867,57.82,77433.47,0.1,-0.00934,1e-05,1.66538]
[1779291599363,57.82,77433.47,0.1,-0.00934,1e-05,1.66538]
[1779291599874,57.82,77428.77,0.1,-0.00937,1e-05,1.67043]
[1779291600050,57.82,77428.77,0.1,-0.00937,1e-05,1.67043]
[1779291600881,57.82,77437.07,0.1,-0.00932,1e-05,1.66247]
[1779291600973,57.82,77437.07,0.1,-0.00932,1e-05,1.66247]
[1779291602112,57.82,77437.43,0.1,-0.00932,1e-05,1.66247]
[1779291602159,57.82,77437.43,0.1,-0.00932,1e-05,1.66247]
[1779291603429,57.83,77429.9,0.1,-0.00937,1e-05,1.67015]
[1779291606791,57.82,77436.98,0.1,-0.00932,1e-05,1.66288]
[1779291606892,57.82,77432.29,0.1,-0.00935,1e-05,1.6672]
[1779291606928,57.82,77432.29,0.1,-0.00935,1e-05,1.6672]
[1779291607864,57.82,77424.8,0.1,-0.00939,1e-05,1.6745]
[1779291608695,57.82,77424.8,0.1,-0.00939,1e-05,1.6745]
[1779291608797,57.82,77425.91,0.1,-0.00939,1e-05,1.67319]
[1779291609089,57.82,77425.91,0.1,-0.00939,1e-05,1.67319]
[1779291609161,57.82,77425.91,0.1,-0.00939,1e-05,1.67319]
[1779291609184,57.82,77427.77,0.1,-0.00937,1e-05,1.67132]
[1779291610025,57.82,77427.77,0.1,-0.00937,1e-05,1.67132]
[1779291610747,57.82,77427.77,0.1,-0.00937,1e-05,1.67132]
[1779291611043,57.82,77429.78,0.1,-0.00937,1e-05,1.66999]
[1779291611050,57.82,77431.57,0.1,-0.00935,1e-05,1.6682]
[1779291612102,57.82,77431.57,0.1,-0.00935,1e-05,1.6682]
[1779291614028,57.83,77416.99,0.1,-0.00945,1e-05,1.68353]
[1779291615128,57.83,77419.31,0.1,-0.00944,1e-05,1.68151]
[1779291617023,57.83,77411.04,0.1,-0.0095,1e-05,1.69051]
[1779291618138,57.84,77410.35,0.1,-0.00951,1e-05,1.69152]
[1779291621142,57.84,77409.03,0.1,-0.00952,1e-05,1.69377]
[1779291623037,57.85,77404.53,0.1,-0.00955,1e-05,1.69894]
[1779291624151,57.85,77399.37,0.1,-0.00959,1e-05,1.70448]
[1779291626172,57.85,77398.24,0.1,-0.0096,1e-05,1.7062]
[1779291626960,57.85,77398.2,0.1,-0.0096,1e-05,1.70652]
[1779291628359,57.85,77391.28,0.1,-0.00965,1e-05,1.71387]
[1779291629224,57.86,77386.45,0.1,-0.00969,1e-05,1.71934]
[1779291629477,57.86,77386.45,0.1,-0.00969,1e-05,1.71934]
[1779291629832,57.86,77386.45,0.1,-0.00969,1e-05,1.71934]
[1779291629955,57.86,77386.45,0.1,-0.00969,1e-05,1.71934]
[1779291630862,57.86,77359.94,0.1,-0.00987,1e-05,1.74718]
[1779291631373,57.86,77359.94,0.1,-0.00987,1e-05,1.74718]
[1779291631874,57.86,77359.94,0.1,-0.00987,1e-05,1.74718]
[1779291632111,57.86,77353.6,0.1,-0.00991,1e-05,1.75254]
[1779291636498,57.86,77349.29,0.1,-0.00993,1e-05,1.75598]
[1779291636608,57.85,77349.74,0.1,-0.00992,1e-05,1.75481]
[1779291636983,57.85,77349.74,0.1,-0.00992,1e-05,1.75481]
[1779291637716,57.85,77349.74,0.1,-0.00992,1e-05,1.75481]
[1779291637823,57.85,77349.74,0.1,-0.00992,1e-05,1.75481]
[1779291637852,57.85,77339.99,0.1,-0.00999,1e-05,1.76465]
[1779291638738,57.85,77339.99,0.1,-0.00999,1e-05,1.76465]
[1779291638763,57.85,77339.99,0.1,-0.00999,1e-05,1.76465]
[1779291638855,57.85,77321.52,0.1,-0.01012,1e-05,1.78373]
[1779291639553,57.85,77321.52,0.1,-0.01012,1e-05,1.78373]
[1779291639744,57.85,77321.52,0.1,-0.01012,1e-05,1.78373]
[1779291640701,57.84,77308.42,0.1,-0.01021,1e-05,1.79722]
[1779291640800,57.84,77304.43,0.1,-0.01023,1e-05,1.80104]
[1779291641699,57.84,77304.43,0.1,-0.01023,1e-05,1.80104]
[1779291641785,57.84,77309.04,0.1,-0.0102,1e-05,1.79625]
[1779291646217,57.83,77330.32,0.1,-0.01004,1e-05,1.77208]
[1779291651258,57.82,77326.07,0.1,-0.01006,1e-05,1.77465]
[1779291656294,57.81,77324.22,0.1,-0.01006,1e-05,1.77475]
[1779291661329,57.8,77326.29,0.1,-0.01003,1e-05,1.77067]
[1779291666365,57.79,77346.56,0.1,-0.00988,1e-05,1.74767]
[1779291671401,57.77,77355.08,0.1,-0.00981,1e-05,1.73691]
[1779291676436,57.77,77358.91,0.1,-0.00977,1e-05,1.73147]
[1779291681471,57.76,77360.07,0.1,-0.00975,1e-05,1.72882]
[1779291686506,57.75,77360.7,0.1,-0.00974,1e-05,1.72674]
[1779291691540,57.74,77360.76,0.1,-0.00972,1e-05,1.72382]
[1779291696577,57.73,77362.92,0.1,-0.0097,1e-05,1.7202]
[1779291701612,57.72,77376.1,0.1,-0.0096,1e-05,1.70543]
[1779291706648,57.71,77392.97,0.1,-0.00948,1e-05,1.68712]
[1779291711682,57.71,77393.37,0.1,-0.00947,1e-05,1.68566]
[1779291716718,57.7,77377.21,0.1,-0.00957,1e-05,1.70091]
[1779291721753,57.69,77380.73,0.1,-0.00954,1e-05,1.69611]
[1779291726799,57.69,77384.76,0.1,-0.00951,1e-05,1.69086]
[1779291731833,57.68,77387.75,0.1,-0.00948,1e-05,1.68671]
[1779291736874,57.67,77389.52,0.1,-0.00946,1e-05,1.68381]
[1779291741909,57.66,77388.74,0.1,-0.00946,1e-05,1.68354]
[1779291746945,57.66,77381.72,0.1,-0.0095,1e-05,1.68955]
[1779291751980,57.65,77379.83,0.1,-0.0095,1e-05,1.68891]
[1779291757035,57.64,77384.01,0.1,-0.00946,1e-05,1.68354]
[1779291762070,57.64,77382.08,0.1,-0.00947,1e-05,1.68439]
[1779291767105,57.63,77380.88,0.1,-0.00947,1e-05,1.68448]
[1779291772140,57.62,77380.77,0.1,-0.00946,1e-05,1.68349]
[1779291777174,57.61,77381.34,0.1,-0.00945,1e-05,1.68182]
[1779291782212,57.61,77382.02,0.1,-0.00944,1e-05,1.68006]
[1779291787247,57.6,77373.68,0.1,-0.00949,1e-05,1.68744]
[1779291792282,57.59,77370.14,0.1,-0.00951,1e-05,1.68989]
[1779291797317,57.59,77372.27,0.1,-0.00948,1e-05,1.6866]
[1779291801121,57.58,77373.73,0.1,-0.00947,1e-05,1.68468]
[1779291811094,57.57,77375.6,0.1,-0.00945,1e-05,1.68063]
[1779291811790,57.57,77353.66,0.1,-0.00958,1e-05,1.70092]
[1779291817464,57.56,77360.04,0.1,-0.00953,1e-05,1.69323]
[1779291822499,57.55,77365.68,0.1,-0.00948,1e-05,1.68616]
[1779291827533,57.54,77358.9,0.1,-0.00952,1e-05,1.69198]
[1779291832570,57.54,77351.96,0.1,-0.00956,1e-05,1.69788]
[1779291837604,57.53,77350.26,0.1,-0.00956,1e-05,1.69845]
[1779291842640,57.52,77345.58,0.1,-0.00959,1e-05,1.70205]
[1779291847687,57.51,77351.15,0.1,-0.00954,1e-05,1.69518]
[1779291852722,57.51,77349.63,0.1,-0.00955,1e-05,1.69559]
[1779291857758,57.5,77349.19,0.1,-0.00954,1e-05,1.6949]
[1779291862793,57.49,77348.72,0.1,-0.00954,1e-05,1.69426]
[1779291867828,57.49,77349.17,0.1,-0.00953,1e-05,1.6927]
[1779291872863,57.48,77347.66,0.1,-0.00952,1e-05,1.69173]
[1779291877898,57.47,77345.51,0.1,-0.00953,1e-05,1.69284]
[1779291882932,57.47,77357.81,0.1,-0.00944,1e-05,1.67929]
[1779291888000,57.46,77358.68,0.1,-0.00943,1e-05,1.67764]
[1779291888081,57.46,77375.92,0.1,-0.00932,1e-05,1.66006]
[1779291894010,57.45,77385.22,0.1,-0.00925,1e-05,1.64984]
[1779291899045,57.45,77381.61,0.1,-0.00927,1e-05,1.65273]
[1779291905100,57.44,77380.41,0.1,-0.00927,1e-05,1.65303]
[1779291910136,57.44,77387.33,0.1,-0.00922,1e-05,1.64539]
[1779291915176,57.43,77381.88,0.1,-0.00925,1e-05,1.6501]
[1779291920211,57.43,77394.56,0.1,-0.00916,1e-05,1.63679]
[1779291924760,57.43,77405.56,0.1,-0.00909,1e-05,1.62541]
[1779291926064,57.43,77407.89,0.1,-0.00907,1e-05,1.62301]
[1779291931291,57.42,77412.62,0.1,-0.00903,1e-05,1.61645]
[1779291933042,57.42,77412.62,0.1,-0.00903,1e-05,1.61645]
[1779291938340,57.42,77417.49,0.1,-0.009,1e-05,1.61114]
[1779291943657,57.42,77408.44,0.1,-0.00905,1e-05,1.61973]
[1779291944583,57.42,77409.07,0.1,-0.00905,1e-05,1.61894]
[1779291945122,57.42,77409.07,0.1,-0.00905,1e-05,1.61894]
[1779291953661,57.41,77403.52,0.1,-0.00908,1e-05,1.62367]
[1779291955243,57.41,77411.24,0.1,-0.00903,1e-05,1.61597]
[1779291958676,57.41,77432.37,0.1,-0.00889,1e-05,1.59508]
[1779291958741,57.41,77432.31,0.1,-0.00889,1e-05,1.59506]
[1779291964533,57.42,77447.29,0.1,-0.00882,1e-05,1.58299]
[1779291969568,57.44,77448.12,0.1,-0.00883,1e-05,1.58469]
[1779291974603,57.46,77451.95,0.1,-0.00882,1e-05,1.58354]
[1779291977624,57.47,77432.67,0.1,-0.00895,1e-05,1.60377]
[1779291980020,57.47,77429.51,0.1,-0.00897,1e-05,1.60735]
[1779291980120,57.48,77426.46,0.1,-0.009,1e-05,1.61126]
[1779291985681,57.47,77419.46,0.1,-0.00904,1e-05,1.6177]
[1779291990717,57.47,77431.31,0.1,-0.00896,1e-05,1.60574]
[1779291995754,57.47,77432.96,0.1,-0.00894,1e-05,1.60251]
[1779292000789,57.47,77434.57,0.1,-0.00893,1e-05,1.60068]
[1779292005824,57.47,77434.58,0.1,-0.00893,1e-05,1.60043]
[1779292009852,57.47,77453.65,0.1,-0.00881,1e-05,1.58181]
[1779292014914,57.47,77460.22,0.1,-0.00877,1e-05,1.57546]
[1779292019949,57.47,77472.61,0.1,-0.00869,1e-05,1.56362]
[1779292024984,57.47,77473.29,0.1,-0.00869,1e-05,1.56307]
[1779292029593,57.47,77482.11,0.1,-0.00863,1e-05,1.55477]
[1779292034048,57.47,77502.53,0.1,-0.00851,1e-05,1.53571]
[1779292039083,57.47,77517.5,0.1,-0.00842,1e-05,1.52208]
[1779292040802,57.47,77505.43,0.1,-0.0085,1e-05,1.53348]
[1779292041059,57.47,77505.43,0.1,-0.0085,1e-05,1.53348]
[1779292042615,57.47,77504.21,0.1,-0.0085,1e-05,1.53476]
[1779292046132,57.47,77480.77,0.1,-0.00865,1e-05,1.55718]
[1779292051168,57.48,77474.49,0.1,-0.00868,1e-05,1.5619]
[1779292056203,57.47,77458.55,0.1,-0.00878,1e-05,1.57714]
[1779292061238,57.47,77458.43,0.1,-0.00878,1e-05,1.57716]
[1779292066273,57.47,77458.18,0.1,-0.00878,1e-05,1.5773]
[1779292071307,57.47,77459.2,0.1,-0.00877,1e-05,1.57621]
[1779292076344,57.47,77477.08,0.1,-0.00866,1e-05,1.55904]
[1779292081379,57.47,77474.99,0.1,-0.00868,1e-05,1.56109]
[1779292086414,57.47,77482.58,0.1,-0.00863,1e-05,1.55396]
[1779292091450,57.47,77484.94,0.1,-0.00862,1e-05,1.55184]
[1779292096485,57.48,77486.9,0.1,-0.0086,1e-05,1.55016]
[1779292101521,57.48,77488.05,0.1,-0.0086,1e-05,1.54928]
[1779292106556,57.48,77483.04,0.1,-0.00863,1e-05,1.55424]
[1779292108789,57.48,77481.58,0.1,-0.00864,1e-05,1.55566]
[1779292108824,57.48,77481.92,0.1,-0.00864,1e-05,1.5554]
[1779292109770,57.48,77481.92,0.1,-0.00864,1e-05,1.5554]
[1779292109808,57.48,77482.14,0.1,-0.00864,1e-05,1.55519]
[1779292115619,57.48,77478.88,0.1,-0.00865,1e-05,1.55767]
[1779292120054,57.48,77479.51,0.1,-0.00865,1e-05,1.55715]
[1779292121702,57.48,77477.55,0.1,-0.00866,1e-05,1.55907]
[1779292123561,57.48,77476.04,0.1,-0.00867,1e-05,1.56055]
[1779292129023,57.49,77476.05,0.1,-0.00867,1e-05,1.56062]
[1779292134752,57.49,77475.79,0.1,-0.00868,1e-05,1.56105]
[1779292139787,57.49,77470.91,0.1,-0.00871,1e-05,1.56582]
[1779292144822,57.49,77461.7,0.1,-0.00877,1e-05,1.57472]
[1779292148850,57.49,77480.97,0.1,-0.00865,1e-05,1.55631]
[1779292151552,57.49,77481.61,0.1,-0.00864,1e-05,1.55578]
[1779292151871,57.49,77483.39,0.1,-0.00863,1e-05,1.55409]
[1779292156906,57.49,77489.56,0.1,-0.00859,1e-05,1.54824]
[1779292161941,57.49,77485.04,0.1,-0.00862,1e-05,1.55252]
[1779292162795,57.49,77485.04,0.1,-0.00862,1e-05,1.55252]
[1779292163084,57.49,77485.04,0.1,-0.00862,1e-05,1.55252]
[1779292164757,57.49,77485.52,0.1,-0.00862,1e-05,1.55207]
[1779292165219,57.49,77484.83,0.1,-0.00862,1e-05,1.55272]
[1779292171004,57.49,77483.97,0.1,-0.00862,1e-05,1.55248]
[1779292177046,57.49,77476.79,0.1,-0.00867,1e-05,1.55951]
[1779292182082,57.49,77474.05,0.1,-0.00869,1e-05,1.56224]
[1779292187118,57.49,77474.11,0.1,-0.00869,1e-05,1.56229]
[1779292192152,57.49,77468.1,0.1,-0.00872,1e-05,1.56811]
[1779292197187,57.49,77475.74,0.1,-0.00868,1e-05,1.56088]
[1779292202222,57.49,77483.52,0.1,-0.00863,1e-05,1.55359]
[1779292207258,57.5,77481.03,0.1,-0.00865,1e-05,1.55614]
[1779292212293,57.5,77466.97,0.1,-0.00873,1e-05,1.56966]
[1779292217329,57.5,77459.57,0.1,-0.00878,1e-05,1.57675]
[1779292222364,57.5,77460.65,0.1,-0.00877,1e-05,1.57571]
[1779292227399,57.5,77461.68,0.1,-0.00877,1e-05,1.5747]
[1779292232434,57.5,77461.71,0.1,-0.00876,1e-05,1.57334]
[1779292237472,57.5,77451.76,0.1,-0.00882,1e-05,1.5829]
[1779292242507,57.5,77451.79,0.1,-0.00882,1e-05,1.58278]
[1779292247542,57.5,77451.77,0.1,-0.00882,1e-05,1.58273]
[1779292250533,57.49,77452.28,0.1,-0.00882,1e-05,1.58221]
[1779292250563,57.49,77452.2,0.1,-0.00882,1e-05,1.58228]
[1779292250947,57.49,77452.2,0.1,-0.00882,1e-05,1.58228]
[1779292251049,57.49,77452.2,0.1,-0.00882,1e-05,1.58228]
[1779292256606,57.49,77456.99,0.1,-0.00879,1e-05,1.57764]
[1779292261641,57.49,77453.54,0.1,-0.00881,1e-05,1.58095]
[1779292266676,57.49,77460.37,0.1,-0.00877,1e-05,1.57439]
[1779292268794,57.49,77463.08,0.1,-0.00875,1e-05,1.5718]
[1779292268870,57.49,77467.28,0.1,-0.00872,1e-05,1.56778]
[1779292275562,57.49,77481.05,0.1,-0.00864,1e-05,1.55464]
[1779292280816,57.49,77484.75,0.1,-0.00862,1e-05,1.55112]
[1779292285859,57.49,77484.79,0.1,-0.00861,1e-05,1.55108]
[1779292290895,57.49,77486.53,0.1,-0.0086,1e-05,1.54943]
[1779292295932,57.49,77486.9,0.1,-0.00859,1e-05,1.54776]
[1779292300967,57.49,77485.08,0.1,-0.00861,1e-05,1.54949]
[1779292306002,57.49,77476.04,0.1,-0.00866,1e-05,1.55808]
[1779292311037,57.49,77473.95,0.1,-0.00867,1e-05,1.56007]
[1779292316073,57.49,77483.03,0.1,-0.00862,1e-05,1.55143]
[1779292321108,57.49,77484.47,0.1,-0.00861,1e-05,1.55007]
[1779292326143,57.49,77478.07,0.1,-0.00865,1e-05,1.55615]
[1779292331178,57.49,77485.64,0.1,-0.0086,1e-05,1.54896]
[1779292336213,57.49,77485.52,0.1,-0.0086,1e-05,1.54907]
[1779292341248,57.49,77484.45,0.1,-0.00861,1e-05,1.55009]
[1779292346283,57.49,77472.72,0.1,-0.00868,1e-05,1.56125]
[1779292348804,57.49,77470.67,0.1,-0.00869,1e-05,1.5632]
[1779292349622,57.49,77470.67,0.1,-0.00869,1e-05,1.5632]
[1779292351064,57.49,77470.45,0.1,-0.0087,1e-05,1.56343]
[1779292351318,57.49,77469.54,0.1,-0.00869,1e-05,1.56297]
[1779292354910,57.5,77470.26,0.1,-0.00869,1e-05,1.56233]
[1779292355346,57.5,77473.73,0.1,-0.00867,1e-05,1.55902]
[1779292360381,57.5,77475.12,0.1,-0.00866,1e-05,1.55769]
[1779292365415,57.5,77467.88,0.1,-0.00871,1e-05,1.5646]
[1779292370450,57.5,77465.09,0.1,-0.00872,1e-05,1.56727]
[1779292375486,57.5,77465.82,0.1,-0.00872,1e-05,1.56657]
[1779292375908,57.5,77465.82,0.1,-0.00872,1e-05,1.56657]
[1779292376493,57.5,77465.79,0.1,-0.00872,1e-05,1.56661]
[1779292376822,57.5,77465.79,0.1,-0.00872,1e-05,1.56661]
[1779292377500,57.5,77465.92,0.1,-0.00872,1e-05,1.56649]
[1779292379761,57.5,77462.37,0.1,-0.00874,1e-05,1.56989]
[1779292380521,57.5,77462.72,0.1,-0.00874,1e-05,1.56956]
[1779292385556,57.5,77461.43,0.1,-0.00875,1e-05,1.57082]
[1779292390591,57.5,77458.4,0.1,-0.00876,1e-05,1.57373]
[1779292395626,57.5,77467.63,0.1,-0.00871,1e-05,1.56493]
[1779292399022,57.5,77477.49,0.1,-0.00865,1e-05,1.55559]
[1779292399687,57.5,77477.49,0.1,-0.00865,1e-05,1.55559]
[1779292405012,57.5,77470.75,0.1,-0.00869,1e-05,1.56217]
[1779292405697,57.5,77469.9,0.1,-0.00869,1e-05,1.563]
[1779292406873,57.5,77469.53,0.1,-0.0087,1e-05,1.56335]
[1779292407063,57.5,77469.53,0.1,-0.0087,1e-05,1.56335]
[1779292407686,57.5,77469.53,0.1,-0.0087,1e-05,1.56335]
[1779292407711,57.5,77455.32,0.1,-0.00879,1e-05,1.577]
[1779292412746,57.5,77446.89,0.1,-0.00883,1e-05,1.58372]
[1779292417783,57.5,77445.39,0.1,-0.00884,1e-05,1.58508]
[1779292420835,57.5,77420.98,0.1,-0.00899,1e-05,1.60876]
[1779292425839,57.49,77420.64,0.1,-0.00899,1e-05,1.60875]
[1779292430874,57.49,77417.85,0.1,-0.00901,1e-05,1.61117]
[1779292436037,57.49,77411.18,0.1,-0.00905,1e-05,1.61743]
[1779292436139,57.49,77415.9,0.1,-0.00902,1e-05,1.61272]
[1779292438087,57.49,77417.36,0.1,-0.00901,1e-05,1.61122]
[1779292438186,57.49,77415.07,0.1,-0.00902,1e-05,1.61346]
[1779292443684,57.49,77400.61,0.1,-0.00912,1e-05,1.62742]
[1779292448718,57.48,77394.08,0.1,-0.00915,1e-05,1.63247]
[1779292454035,57.47,77399.52,0.1,-0.00911,1e-05,1.62637]
[1779292459070,57.47,77399.38,0.1,-0.00911,1e-05,1.62602]
[1779292464105,57.47,77402.03,0.1,-0.00909,1e-05,1.62292]
[1779292469140,57.46,77403.77,0.1,-0.00907,1e-05,1.62076]
[1779292474175,57.46,77403.45,0.1,-0.00906,1e-05,1.61929]
[1779292479209,57.46,77404.03,0.1,-0.00906,1e-05,1.61831]
[1779292484244,57.46,77406.45,0.1,-0.00904,1e-05,1.61547]
[1779292489280,57.45,77412.21,0.1,-0.009,1e-05,1.60949]
[1779292494314,57.45,77409.32,0.1,-0.00902,1e-05,1.61203]
[1779292499349,57.45,77409.58,0.1,-0.00901,1e-05,1.61145]
[1779292504385,57.45,77411.96,0.1,-0.009,1e-05,1.60881]
[1779292509420,57.45,77412.74,0.1,-0.00899,1e-05,1.60776]
[1779292514457,57.44,77410.49,0.1,-0.009,1e-05,1.60968]
[1779292519492,57.44,77405.88,0.1,-0.00903,1e-05,1.61389]
[1779292524526,57.44,77412.77,0.1,-0.00898,1e-05,1.60682]
[1779292527590,57.44,77413.41,0.1,-0.00898,1e-05,1.60614]
[1779292527624,57.44,77421.18,0.1,-0.00893,1e-05,1.59844]
[1779292528797,57.44,77421.18,0.1,-0.00893,1e-05,1.59844]
[1779292528899,57.44,77420.93,0.1,-0.00893,1e-05,1.59869]
[1779292530174,57.44,77421.16,0.1,-0.00893,1e-05,1.59842]
[1779292530763,57.44,77421.16,0.1,-0.00893,1e-05,1.59842]
[1779292532197,57.44,77431.61,0.1,-0.00886,1e-05,1.58686]
[1779292532583,57.44,77437.44,0.1,-0.00882,1e-05,1.5812]
[1779292537617,57.44,77447.46,0.1,-0.00876,1e-05,1.57154]
[1779292542653,57.44,77451.23,0.1,-0.00873,1e-05,1.56792]
[1779292547688,57.44,77445.78,0.1,-0.00877,1e-05,1.57316]
[1779292552723,57.44,77443.85,0.1,-0.00878,1e-05,1.57501]
[1779292557760,57.44,77439.06,0.1,-0.00881,1e-05,1.57963]
[1779292562795,57.44,77434.78,0.1,-0.00884,1e-05,1.58377]
[1779292567830,57.44,77443.68,0.1,-0.00878,1e-05,1.57518]
[1779292572864,57.44,77449.33,0.1,-0.00874,1e-05,1.56974]
[1779292577900,57.44,77452.96,0.1,-0.00872,1e-05,1.56626]
[1779292582935,57.44,77446.25,0.1,-0.00876,1e-05,1.5727]
[1779292587970,57.44,77453.62,0.1,-0.00872,1e-05,1.56563]
[1779292593005,57.44,77452.31,0.1,-0.00872,1e-05,1.56555]
[1779292598040,57.44,77452.35,0.1,-0.00872,1e-05,1.56551]
[1779292603075,57.44,77452.0,0.1,-0.00872,1e-05,1.56585]
[1779292608111,57.44,77460.28,0.1,-0.00867,1e-05,1.55793]
[1779292613145,57.44,77452.59,0.1,-0.00872,1e-05,1.56528]
[1779292621202,57.44,77451.6,0.1,-0.00872,1e-05,1.56623]
[1779292626238,57.44,77439.29,0.1,-0.0088,1e-05,1.57807]
[1779292631273,57.44,77440.06,0.1,-0.00879,1e-05,1.57733]
[1779292636309,57.44,77440.11,0.1,-0.00879,1e-05,1.57728]
[1779292641344,57.44,77439.81,0.1,-0.0088,1e-05,1.57757]
[1779292646389,57.44,77408.25,0.1,-0.009,1e-05,1.60825]
[1779292647289,57.44,77408.25,0.1,-0.009,1e-05,1.60825]
[1779292647683,57.44,77408.25,0.1,-0.009,1e-05,1.60825]
[1779292647750,57.44,77369.37,0.1,-0.00925,1e-05,1.64673]
[1779292650494,57.44,77360.36,0.1,-0.00931,1e-05,1.65576]
[1779292650698,57.44,77360.36,0.1,-0.00931,1e-05,1.65576]
[1779292651020,57.44,77360.36,0.1,-0.00931,1e-05,1.65576]
[1779292651476,57.44,77355.68,0.1,-0.00934,1e-05,1.66046]
[1779292651724,57.44,77355.68,0.1,-0.00934,1e-05,1.66046]
[1779292652109,57.44,77352.78,0.1,-0.00935,1e-05,1.66184]
[1779292653044,57.44,77352.78,0.1,-0.00935,1e-05,1.66184]
[1779292652438,57.44,77356.22,0.1,-0.00933,1e-05,1.65837]
[1779292653919,57.44,77356.22,0.1,-0.00933,1e-05,1.65837]
[1779292654196,57.43,77353.68,0.1,-0.00933,1e-05,1.65939]
[1779292654453,57.42,77352.61,0.1,-0.00933,1e-05,1.65892]
[1779292658050,57.4,77354.54,0.1,-0.0093,1e-05,1.65395]
[1779292658481,57.39,77358.21,0.1,-0.00926,1e-05,1.64883]
[1779292660074,57.39,77356.26,0.1,-0.00928,1e-05,1.65079]
[1779292660620,57.39,77356.26,0.1,-0.00928,1e-05,1.65079]
[1779292664843,57.39,77355.35,0.1,-0.00928,1e-05,1.65156]
[1779292664868,57.39,77332.13,0.1,-0.00944,1e-05,1.67499]
[1779292666537,57.39,77313.4,0.1,-0.00956,1e-05,1.69409]
[1779292671572,57.38,77315.61,0.1,-0.00954,1e-05,1.69056]
[1779292675600,57.37,77332.94,0.1,-0.00942,1e-05,1.67213]
[1779292680636,57.37,77322.05,0.1,-0.00948,1e-05,1.68235]
[1779292685671,57.36,77328.68,0.1,-0.00943,1e-05,1.67461]
[1779292690706,57.36,77336.13,0.1,-0.00938,1e-05,1.66619]
[1779292695741,57.35,77348.23,0.1,-0.00929,1e-05,1.65324]
[1779292700776,57.35,77354.56,0.1,-0.00925,1e-05,1.64623]
[1779292705812,57.34,77352.26,0.1,-0.00926,1e-05,1.64781]
[1779292710847,57.34,77355.32,0.1,-0.00923,1e-05,1.64414]
[1779292715882,57.34,77362.05,0.1,-0.00918,1e-05,1.6355]
[1779292720917,57.33,77359.02,0.1,-0.0092,1e-05,1.63803]
[1779292725952,57.33,77360.06,0.1,-0.00919,1e-05,1.63646]
[1779292730987,57.33,77365.77,0.1,-0.00915,1e-05,1.63027]
[1779292736022,57.32,77371.0,0.1,-0.00911,1e-05,1.62464]
[1779292741057,57.32,77372.69,0.1,-0.0091,1e-05,1.62256]
[1779292746091,57.32,77372.02,0.1,-0.0091,1e-05,1.62281]
[1779292751127,57.32,77369.59,0.1,-0.00911,1e-05,1.62478]
[1779292756161,57.31,77372.56,0.1,-0.00909,1e-05,1.6214]
[1779292761196,57.31,77371.35,0.1,-0.00909,1e-05,1.62217]
[1779292766964,57.31,77373.23,0.1,-0.00908,1e-05,1.61995]
[1779292772275,57.3,77373.53,0.1,-0.00907,1e-05,1.61773]
[1779292777310,57.3,77373.5,0.1,-0.00906,1e-05,1.61739]
[1779292782345,57.3,77379.51,0.1,-0.00902,1e-05,1.6111]
[1779292787379,57.3,77378.83,0.1,-0.00902,1e-05,1.61143]
[1779292792414,57.3,77384.31,0.1,-0.00899,1e-05,1.60574]
[1779292797451,57.29,77385.74,0.1,-0.00898,1e-05,1.60405]
[1779292799048,57.29,77385.74,0.1,-0.00898,1e-05,1.60405]
[1779292799150,57.29,77385.74,0.1,-0.00898,1e-05,1.60394]
[1779292804501,57.29,77391.57,0.1,-0.00894,1e-05,1.59823]
[1779292809545,57.29,77399.26,0.1,-0.00889,1e-05,1.59072]
[1779292814580,57.29,77397.72,0.1,-0.0089,1e-05,1.59222]
[1779292819615,57.29,77402.88,0.1,-0.00887,1e-05,1.5872]
[1779292824650,57.29,77411.0,0.1,-0.00882,1e-05,1.57932]
[1779292829685,57.29,77411.36,0.1,-0.00881,1e-05,1.57897]
[1779292834694,57.29,77407.85,0.1,-0.00883,1e-05,1.58103]
[1779292840766,57.29,77398.96,0.1,-0.00888,1e-05,1.58967]
[1779292845801,57.29,77384.14,0.1,-0.00898,1e-05,1.60415]
[1779292848828,57.29,77402.21,0.1,-0.00886,1e-05,1.5865]
[1779292853862,57.29,77409.48,0.1,-0.00882,1e-05,1.57945]
[1779292858897,57.29,77413.58,0.1,-0.00879,1e-05,1.57548]
[1779292861538,57.29,77413.9,0.1,-0.00879,1e-05,1.57517]
[1779292861796,57.29,77413.9,0.1,-0.00879,1e-05,1.57517]
[1779292868977,57.29,77430.16,0.1,-0.00869,1e-05,1.55953]
[1779292874012,57.29,77419.62,0.1,-0.00875,1e-05,1.56965]
[1779292879047,57.29,77419.18,0.1,-0.00876,1e-05,1.57008]
[1779292882068,57.29,77440.42,0.1,-0.00862,1e-05,1.54972]
[1779292887102,57.29,77441.17,0.1,-0.00862,1e-05,1.549]
[1779292892138,57.29,77442.61,0.1,-0.0086,1e-05,1.54631]
[1779292897173,57.29,77449.51,0.1,-0.00856,1e-05,1.53976]
[1779292902208,57.29,77450.38,0.1,-0.00856,1e-05,1.53893]
[1779292907247,57.29,77441.15,0.1,-0.00861,1e-05,1.5477]
[1779292912282,57.29,77441.28,0.1,-0.00861,1e-05,1.54758]
[1779292917317,57.29,77440.8,0.1,-0.00862,1e-05,1.54803]
[1779292922355,57.29,77445.99,0.1,-0.00858,1e-05,1.5431]
[1779292927386,57.29,77440.36,0.1,-0.00862,1e-05,1.54845]
[1779292932421,57.29,77443.6,0.1,-0.0086,1e-05,1.54537]
[1779292937457,57.29,77442.81,0.1,-0.0086,1e-05,1.54612]
[1779292942492,57.29,77442.82,0.1,-0.0086,1e-05,1.54611]
[1779292948533,57.29,77442.75,0.1,-0.0086,1e-05,1.54618]
[1779292953569,57.29,77442.84,0.1,-0.0086,1e-05,1.54477]
[1779292958603,57.29,77442.19,0.1,-0.0086,1e-05,1.54539]
[1779292963639,57.29,77443.72,0.1,-0.00859,1e-05,1.54394]
[1779292968674,57.29,77454.69,0.1,-0.00852,1e-05,1.53354]
[1779292973709,57.29,77455.84,0.1,-0.00852,1e-05,1.53245]
[1779292978744,57.29,77444.21,0.1,-0.00859,1e-05,1.54347]
[1779292981766,57.29,77425.78,0.1,-0.0087,1e-05,1.56107]
[1779292986878,57.29,77414.38,0.1,-0.00877,1e-05,1.57203]
[1779292992844,57.29,77409.46,0.1,-0.0088,1e-05,1.57679]
[1779292997879,57.29,77407.55,0.1,-0.00882,1e-05,1.57864]
[1779293002914,57.29,77402.42,0.1,-0.00885,1e-05,1.58361]
[1779293007950,57.29,77387.93,0.1,-0.00894,1e-05,1.59773]
[1779293012985,57.29,77387.95,0.1,-0.00893,1e-05,1.59636]
[1779293015800,57.29,77377.07,0.1,-0.009,1e-05,1.60703]
[1779293016009,57.29,77376.87,0.1,-0.009,1e-05,1.60722]
[1779293021040,57.29,77370.76,0.1,-0.00904,1e-05,1.61324]
[1779293026076,57.29,77363.27,0.1,-0.00909,1e-05,1.62064]
[1779293031111,57.29,77360.95,0.1,-0.00911,1e-05,1.62294]
[1779293036147,57.29,77360.28,0.1,-0.00911,1e-05,1.6236]
[1779293041186,57.29,77366.9,0.1,-0.00907,1e-05,1.61705]
[1779293046221,57.29,77370.28,0.1,-0.00905,1e-05,1.61371]
[1779293051257,57.29,77374.6,0.1,-0.00902,1e-05,1.60946]
[1779293056292,57.29,77372.71,0.1,-0.00903,1e-05,1.61132]
[1779293061327,57.29,77369.33,0.1,-0.00905,1e-05,1.61465]
[1779293062432,57.29,77369.33,0.1,-0.00905,1e-05,1.61465]
[1779293063341,57.29,77367.88,0.1,-0.00906,1e-05,1.61608]
[1779293068376,57.29,77371.04,0.1,-0.00904,1e-05,1.61296]
[1779293073411,57.29,77363.41,0.1,-0.00908,1e-05,1.61914]
[1779293076434,57.29,77382.06,0.1,-0.00896,1e-05,1.60077]
[1779293081468,57.29,77380.11,0.1,-0.00898,1e-05,1.60268]
[1779293086504,57.29,77382.06,0.1,-0.00896,1e-05,1.60077]
[1779293091538,57.29,77384.12,0.1,-0.00895,1e-05,1.59876]
[1779293096573,57.29,77382.95,0.1,-0.00896,1e-05,1.5999]
[1779293101609,57.29,77389.29,0.1,-0.00892,1e-05,1.5937]
[1779293106644,57.29,77393.58,0.1,-0.00889,1e-05,1.58952]
[1779293111679,57.29,77402.47,0.1,-0.00883,1e-05,1.58088]
[1779293116714,57.29,77402.93,0.1,-0.00883,1e-05,1.58043]
[1779293121748,57.29,77404.39,0.1,-0.00882,1e-05,1.57902]
[1779293126784,57.29,77400.76,0.1,-0.00884,1e-05,1.58254]
[1779293131819,57.29,77390.49,0.1,-0.0089,1e-05,1.59118]
[1779293136854,57.29,77406.8,0.1,-0.0088,1e-05,1.57534]
[1779293141895,57.29,77405.53,0.1,-0.00881,1e-05,1.57657]
[1779293146927,57.29,77394.32,0.1,-0.00888,1e-05,1.58745]
[1779293151962,57.29,77394.82,0.1,-0.00887,1e-05,1.58696]
[1779293156997,57.29,77397.33,0.1,-0.00886,1e-05,1.58452]
[1779293162033,57.29,77397.27,0.1,-0.00886,1e-05,1.58458]
[1779293167068,57.29,77398.26,0.1,-0.00885,1e-05,1.58362]
[1779293172105,57.29,77396.54,0.1,-0.00886,1e-05,1.58529]
[1779293177140,57.29,77391.28,0.1,-0.0089,1e-05,1.59041]
[1779293182174,57.29,77391.5,0.1,-0.0089,1e-05,1.5902]
[1779293187209,57.29,77387.39,0.1,-0.00892,1e-05,1.59421]
[1779293192244,57.29,77390.96,0.1,-0.00889,1e-05,1.58937]
[1779293196273,57.29,77411.3,0.1,-0.00876,1e-05,1.56966]
[1779293201309,57.29,77421.17,0.1,-0.0087,1e-05,1.56017]
[1779293206344,57.29,77424.47,0.1,-0.00868,1e-05,1.557]
[1779293211379,57.29,77426.46,0.1,-0.00867,1e-05,1.5551]
[1779293216413,57.29,77427.59,0.1,-0.00866,1e-05,1.55402]
[1779293221449,57.29,77429.46,0.1,-0.00865,1e-05,1.55223]
[1779293226484,57.29,77412.34,0.1,-0.00876,1e-05,1.56866]
[1779293231519,57.29,77424.29,0.1,-0.00868,1e-05,1.55718]
[1779293237561,57.29,77433.12,0.1,-0.00863,1e-05,1.54874]
[1779293242598,57.29,77441.81,0.1,-0.00857,1e-05,1.54047]
[1779293247634,57.29,77462.69,0.1,-0.00845,1e-05,1.52076]
[1779293252669,57.29,77476.09,0.1,-0.00836,1e-05,1.50692]
[1779293257704,57.29,77475.44,0.1,-0.00836,1e-05,1.50753]
[1779293261736,57.29,77452.12,0.1,-0.0085,1e-05,1.5294]
[1779293266767,57.29,77449.04,0.1,-0.00852,1e-05,1.53231]
[1779293271801,57.29,77449.51,0.1,-0.00852,1e-05,1.53186]
[1779293276839,57.29,77447.85,0.1,-0.00853,1e-05,1.53343]
[1779293281874,57.29,77457.11,0.1,-0.00847,1e-05,1.5247]
[1779293286909,57.29,77448.86,0.1,-0.00852,1e-05,1.53248]
[1779293292951,57.29,77450.76,0.1,-0.00851,1e-05,1.53068]
[1779293297985,57.29,77441.37,0.1,-0.00857,1e-05,1.53957]
[1779293303021,57.29,77436.31,0.1,-0.0086,1e-05,1.54438]
[1779293308056,57.29,77434.95,0.1,-0.00861,1e-05,1.54567]
[1779293313090,57.29,77450.71,0.1,-0.0085,1e-05,1.52942]
[1779293318126,57.29,77442.77,0.1,-0.00855,1e-05,1.53692]
[1779293323162,57.29,77440.81,0.1,-0.00857,1e-05,1.53878]
[1779293328196,57.29,77439.99,0.1,-0.00857,1e-05,1.53956]
[1779293333232,57.29,77439.64,0.1,-0.00857,1e-05,1.53989]
[1779293338266,57.29,77436.97,0.1,-0.00859,1e-05,1.54243]
[1779293343303,57.29,77440.23,0.1,-0.00857,1e-05,1.53933]
[1779293348338,57.29,77437.25,0.1,-0.00859,1e-05,1.54216]
[1779293353373,57.29,77459.16,0.1,-0.00845,1e-05,1.52146]
[1779293358408,57.29,77458.48,0.1,-0.00846,1e-05,1.5221]
[1779293363443,57.29,77451.44,0.1,-0.0085,1e-05,1.52873]
[1779293368479,57.29,77451.59,0.1,-0.0085,1e-05,1.52858]
[1779293373514,57.29,77468.33,0.1,-0.00839,1e-05,1.51156]
[1779293378549,57.29,77465.1,0.1,-0.00841,1e-05,1.51458]
[1779293383584,57.29,77468.22,0.1,-0.00839,1e-05,1.51166]
[1779293388619,57.29,77468.4,0.1,-0.00839,1e-05,1.51149]
[1779293393654,57.29,77471.66,0.1,-0.00837,1e-05,1.50845]
[1779293399696,57.29,77470.63,0.1,-0.00838,1e-05,1.50941]
[1779293404731,57.29,77470.49,0.1,-0.00838,1e-05,1.50954]
[1779293409767,57.29,77472.48,0.1,-0.00837,1e-05,1.50768]
[1779293414803,57.29,77484.89,0.1,-0.00829,1e-05,1.49615]
[1779293419839,57.29,77485.47,0.1,-0.00829,1e-05,1.49561]
[1779293424874,57.29,77476.54,0.1,-0.00834,1e-05,1.5039]
[1779293429911,57.29,77474.12,0.1,-0.00836,1e-05,1.50616]
[1779293434944,57.29,77483.36,0.1,-0.00829,1e-05,1.49627]
[1779293439979,57.29,77484.64,0.1,-0.00829,1e-05,1.49509]
[1779293445016,57.29,77484.32,0.1,-0.00829,1e-05,1.49538]
[1779293450051,57.29,77485.84,0.1,-0.00828,1e-05,1.49398]
[1779293455086,57.29,77486.33,0.1,-0.00828,1e-05,1.49352]
[1779293461128,57.29,77486.33,0.1,-0.00828,1e-05,1.49352]
[1779293466162,57.29,77487.61,0.1,-0.00827,1e-05,1.49234]
[1779293471199,57.29,77477.71,0.1,-0.00833,1e-05,1.50152]
[1779293472533,57.29,77477.71,0.1,-0.00833,1e-05,1.50152]
[1779293472766,57.29,77477.71,0.1,-0.00833,1e-05,1.50152]
[1779293479397,57.29,77471.34,0.1,-0.00837,1e-05,1.50745]
[1779293486305,57.29,77468.97,0.1,-0.00838,1e-05,1.50966]
[1779293491341,57.29,77469.62,0.1,-0.00837,1e-05,1.50775]
[1779293496377,57.29,77468.13,0.1,-0.00838,1e-05,1.50914]
[1779293501413,57.29,77468.53,0.1,-0.00838,1e-05,1.50877]
[1779293506448,57.29,77467.6,0.1,-0.00838,1e-05,1.50964]
[1779293512489,57.29,77467.14,0.1,-0.00838,1e-05,1.51007]
[1779293517525,57.29,77466.08,0.1,-0.00839,1e-05,1.51106]
[1779293523571,57.29,77465.65,0.1,-0.00839,1e-05,1.51146]
[1779293529613,57.29,77466.4,0.1,-0.00839,1e-05,1.51076]
[1779293534648,57.29,77467.59,0.1,-0.00838,1e-05,1.50965]
[1779293539682,57.29,77472.59,0.1,-0.00835,1e-05,1.50498]
[1779293544718,57.29,77469.8,0.1,-0.00837,1e-05,1.50758]
[1779293549753,57.29,77467.08,0.1,-0.00838,1e-05,1.51012]
[1779293557467,57.29,77466.96,0.1,-0.00838,1e-05,1.50893]
[1779293557809,57.29,77440.01,0.1,-0.00854,1e-05,1.53427]
[1779293563851,57.29,77434.12,0.1,-0.00858,1e-05,1.53985]
[1779293568887,57.29,77433.62,0.1,-0.00858,1e-05,1.54033]
[1779293573923,57.29,77445.52,0.1,-0.00851,1e-05,1.52906]
[1779293578958,57.29,77447.09,0.1,-0.0085,1e-05,1.52758]
[1779293583994,57.29,77449.12,0.1,-0.00849,1e-05,1.52566]
[1779293589029,57.29,77449.53,0.1,-0.00848,1e-05,1.52528]
[1779293597085,57.29,77452.8,0.1,-0.00846,1e-05,1.5222]
[1779293602120,57.29,77460.4,0.1,-0.00842,1e-05,1.51507]
[1779293607155,57.29,77459.95,0.1,-0.00842,1e-05,1.51549]
[1779293612191,57.29,77456.09,0.1,-0.00844,1e-05,1.5178]
[1779293618232,57.29,77454.14,0.1,-0.00845,1e-05,1.51963]
[1779293623268,57.29,77450.46,0.1,-0.00847,1e-05,1.52309]
[1779293628303,57.29,77451.1,0.1,-0.00847,1e-05,1.52249]
[1779293634345,57.29,77451.05,0.1,-0.00847,1e-05,1.52254]
[1779293639380,57.29,77448.66,0.1,-0.00848,1e-05,1.52479]
[1779293644415,57.29,77450.87,0.1,-0.00847,1e-05,1.5227]
[1779293649450,57.29,77437.22,0.1,-0.00855,1e-05,1.53559]
[1779293654484,57.29,77430.46,0.1,-0.00859,1e-05,1.54201]
[1779293659519,57.29,77430.38,0.1,-0.00859,1e-05,1.54209]
[1779293664554,57.29,77431.1,0.1,-0.00859,1e-05,1.5414]
[1779293669590,57.29,77432.01,0.1,-0.00858,1e-05,1.54054]
[1779293674624,57.29,77428.19,0.1,-0.0086,1e-05,1.54285]
[1779293679661,57.29,77428.04,0.1,-0.0086,1e-05,1.54299]
[1779293684696,57.29,77426.23,0.1,-0.00861,1e-05,1.54471]
[1779293689730,57.29,77424.46,0.1,-0.00862,1e-05,1.5464]
[1779293694771,57.29,77423.07,0.1,-0.00863,1e-05,1.54772]
[1779293699805,57.29,77416.74,0.1,-0.00867,1e-05,1.55377]
[1779293704850,57.29,77400.08,0.1,-0.00878,1e-05,1.56978]
[1779293709885,57.29,77400.3,0.1,-0.00877,1e-05,1.56957]
[1779293714920,57.29,77379.81,0.1,-0.0089,1e-05,1.58945]
[1779293719955,57.29,77364.94,0.1,-0.009,1e-05,1.60401]
[1779293724995,57.29,77352.63,0.1,-0.00908,1e-05,1.61615]
[1779293730031,57.29,77360.37,0.1,-0.00903,1e-05,1.60851]
[1779293735067,57.29,77362.42,0.1,-0.00901,1e-05,1.60513]
[1779293740102,57.29,77364.47,0.1,-0.00899,1e-05,1.60311]
[1779293745137,57.29,77363.19,0.1,-0.009,1e-05,1.60437]
[1779293750172,57.29,77350.31,0.1,-0.00909,1e-05,1.61707]
[1779293755208,57.29,77345.82,0.1,-0.00912,1e-05,1.62152]
[1779293760245,57.29,77344.96,0.1,-0.00912,1e-05,1.62238]
[1779293763266,57.29,77364.42,0.1,-0.00899,1e-05,1.60316]
[1779293769308,57.29,77371.63,0.1,-0.00895,1e-05,1.59609]
[1779293774343,57.29,77353.81,0.1,-0.00906,1e-05,1.61361]
[1779293779378,57.29,77348.43,0.1,-0.0091,1e-05,1.61894]
[1779293784414,57.29,77349.25,0.1,-0.00909,1e-05,1.61812]
[1779293789448,57.29,77343.91,0.1,-0.00913,1e-05,1.62342]
[1779293794486,57.29,77343.79,0.1,-0.00912,1e-05,1.62217]
[1779293799520,57.29,77341.79,0.1,-0.00913,1e-05,1.62415]
[1779293804556,57.29,77339.19,0.1,-0.00915,1e-05,1.62674]
[1779293809591,57.29,77333.52,0.1,-0.00919,1e-05,1.63239]
[1779293815240,57.29,77329.36,0.1,-0.00922,1e-05,1.63654]
[1779293824700,57.29,77315.71,0.1,-0.00931,1e-05,1.65023]
[1779293829734,57.29,77312.91,0.1,-0.00932,1e-05,1.65305]
[1779293834770,57.29,77306.72,0.1,-0.00936,1e-05,1.6593]
[1779293839804,57.29,77303.19,0.1,-0.00939,1e-05,1.66287]
[1779293845182,57.29,77302.43,0.1,-0.00939,1e-05,1.66364]
[1779293847861,57.29,77274.25,0.1,-0.00958,1e-05,1.69241]
[1779293852895,57.29,77276.07,0.1,-0.00956,1e-05,1.68913]
[1779293857931,57.29,77276.04,0.1,-0.00956,1e-05,1.68916]
[1779293862966,57.29,77269.02,0.1,-0.00961,1e-05,1.69638]
[1779293868008,57.29,77270.26,0.1,-0.0096,1e-05,1.6951]
[1779293875053,57.29,77276.49,0.1,-0.00956,1e-05,1.6887]
[1779293880088,57.29,77270.64,0.1,-0.0096,1e-05,1.69471]
[1779293885123,57.29,77274.54,0.1,-0.00957,1e-05,1.6907]
[1779293890159,57.29,77279.03,0.1,-0.00954,1e-05,1.68609]
[1779293891166,57.29,77297.4,0.1,-0.00942,1e-05,1.66735]
[1779293896201,57.29,77299.63,0.1,-0.0094,1e-05,1.66509]
[1779293901236,57.29,77291.49,0.1,-0.00946,1e-05,1.67336]
[1779293906271,57.29,77285.97,0.1,-0.0095,1e-05,1.67899]
[1779293911306,57.29,77295.5,0.1,-0.00942,1e-05,1.66789]
[1779293916340,57.29,77298.25,0.1,-0.00941,1e-05,1.66509]
[1779293921376,57.29,77307.17,0.1,-0.00935,1e-05,1.65607]
[1779293922784,57.29,77307.38,0.1,-0.00935,1e-05,1.65585]
[1779293922807,57.29,77307.38,0.1,-0.00935,1e-05,1.65585]
[1779293923390,57.29,77307.33,0.1,-0.00935,1e-05,1.6559]
[1779293923942,57.29,77307.33,0.1,-0.00935,1e-05,1.6559]
[1779293924397,57.29,77307.08,0.1,-0.00935,1e-05,1.65616]
[1779293934467,57.29,77306.22,0.1,-0.00935,1e-05,1.65703]
[1779293939502,57.29,77302.15,0.1,-0.00938,1e-05,1.66114]
[1779293944537,57.29,77297.39,0.1,-0.00941,1e-05,1.66597]
[1779293949573,57.29,77288.34,0.1,-0.00947,1e-05,1.67517]
[1779293954608,57.29,77285.35,0.1,-0.00949,1e-05,1.67822]
[1779293959643,57.29,77285.52,0.1,-0.00949,1e-05,1.67805]
[1779293964678,57.29,77289.1,0.1,-0.00947,1e-05,1.6744]
[1779293969713,57.29,77298.7,0.1,-0.0094,1e-05,1.66464]
[1779293974748,57.29,77281.19,0.1,-0.00951,1e-05,1.68107]
[1779293979783,57.29,77271.66,0.1,-0.00958,1e-05,1.69084]
[1779293984819,57.29,77282.2,0.1,-0.00951,1e-05,1.68004]
[1779293989854,57.29,77292.12,0.1,-0.00944,1e-05,1.66992]
[1779293994889,57.29,77299.74,0.1,-0.00939,1e-05,1.66219]
[1779293999924,57.29,77290.34,0.1,-0.00945,1e-05,1.67173]
[1779294002944,57.29,77269.94,0.1,-0.00959,1e-05,1.69261]
[1779294007982,57.29,77267.6,0.1,-0.00961,1e-05,1.69501]
[1779294013018,57.29,77264.37,0.1,-0.00963,1e-05,1.69834]
[1779294018053,57.29,77267.91,0.1,-0.0096,1e-05,1.6947]
[1779294022081,57.29,77250.92,0.1,-0.00972,1e-05,1.71226]
[1779294027116,57.29,77246.72,0.1,-0.00975,1e-05,1.71663]
[1779294032151,57.29,77247.31,0.1,-0.00974,1e-05,1.71459]
[1779294037186,57.29,77247.13,0.1,-0.00974,1e-05,1.71478]
[1779294041214,57.29,77223.32,0.1,-0.0099,1e-05,1.73968]
[1779294043266,57.29,77212.16,0.1,-0.00998,1e-05,1.75146]
[1779294043368,57.29,77187.77,0.1,-0.01016,1e-05,1.77742]
[1779294044495,57.29,77160.22,0.1,-0.01036,1e-05,1.80714]
[1779294045058,57.29,77160.22,0.1,-0.01036,1e-05,1.80714]
[1779294046784,57.29,77166.45,0.1,-0.0103,1e-05,1.7995]
[1779294047252,57.29,77166.45,0.1,-0.0103,1e-05,1.7995]
[1779294049299,57.28,77135.12,0.1,-0.01053,1e-05,1.83325]
[1779294054360,57.27,77139.36,0.1,-0.01048,1e-05,1.82622]
[1779294057091,57.26,77150.02,0.1,-0.0104,1e-05,1.81315]
[1779294057688,57.26,77152.9,0.1,-0.01038,1e-05,1.81002]
[1779294063440,57.22,77136.18,0.1,-0.01045,1e-05,1.82132]
[1779294065084,57.19,77144.06,0.1,-0.01036,1e-05,1.80811]
[1779294065139,57.19,77144.06,0.1,-0.01036,1e-05,1.80811]
[1779294065543,57.19,77161.87,0.1,-0.01023,1e-05,1.78881]
[1779294070868,57.18,77159.91,0.1,-0.01023,1e-05,1.78843]
[1779294075914,57.17,77169.34,0.1,-0.01015,1e-05,1.77634]
[1779294078032,57.16,77176.0,0.1,-0.0101,1e-05,1.76846]
[1779294078647,57.16,77172.49,0.1,-0.01012,1e-05,1.77221]
[1779294081171,57.16,77175.54,0.1,-0.0101,1e-05,1.76821]
[1779294081855,57.16,77174.38,0.1,-0.01011,1e-05,1.76945]
[1779294082581,57.15,77137.7,0.1,-0.01037,1e-05,1.80869]
[1779294083535,57.15,77137.7,0.1,-0.01037,1e-05,1.80869]
[1779294083591,57.15,77142.0,0.1,-0.01033,1e-05,1.80358]
[1779294083709,57.15,77142.0,0.1,-0.01033,1e-05,1.80358]
[1779294084598,57.15,77141.05,0.1,-0.01034,1e-05,1.80418]
[1779294090166,57.14,77144.26,0.1,-0.0103,1e-05,1.799]
[1779294090784,57.14,77153.54,0.1,-0.01023,1e-05,1.78854]
[1779294091082,57.14,77153.54,0.1,-0.01023,1e-05,1.78854]
[1779294093454,57.14,77166.88,0.1,-0.01013,1e-05,1.77272]
[1779294094670,57.13,77148.66,0.1,-0.01026,1e-05,1.79197]
[1779294096907,57.13,77160.38,0.1,-0.01017,1e-05,1.77892]
[1779294097825,57.13,77167.48,0.1,-0.01012,1e-05,1.77092]
[1779294100028,57.13,77166.24,0.1,-0.01012,1e-05,1.77189]
[1779294101740,57.12,77168.99,0.1,-0.0101,1e-05,1.76858]
[1779294103620,57.12,77168.54,0.1,-0.01011,1e-05,1.76906]
[1779294112801,57.12,77185.42,0.1,-0.00998,1e-05,1.75036]
[1779294117838,57.12,77179.19,0.1,-0.01002,1e-05,1.75698]
[1779294122873,57.12,77185.54,0.1,-0.00998,1e-05,1.75023]
[1779294128456,57.12,77196.08,0.1,-0.00991,1e-05,1.73907]
[1779294128554,57.12,77195.86,0.1,-0.00991,1e-05,1.73931]
[1779294133950,57.12,77191.3,0.1,-0.00994,1e-05,1.74413]
[1779294138985,57.12,77191.41,0.1,-0.00994,1e-05,1.74401]
[1779294144020,57.12,77190.56,0.1,-0.00994,1e-05,1.74491]
[1779294147044,57.12,77171.82,0.1,-0.01008,1e-05,1.76484]
[1779294152079,57.12,77186.63,0.1,-0.00996,1e-05,1.74763]
[1779294157116,57.12,77191.76,0.1,-0.00993,1e-05,1.7422]
[1779294162153,57.12,77194.7,0.1,-0.00991,1e-05,1.73909]
[1779294167192,57.12,77197.67,0.1,-0.00989,1e-05,1.73596]
[1779294172227,57.12,77192.94,0.1,-0.00992,1e-05,1.74095]
[1779294177263,57.12,77188.16,0.1,-0.00995,1e-05,1.74601]
[1779294182303,57.12,77184.83,0.1,-0.00998,1e-05,1.74954]
[1779294187338,57.12,77180.09,0.1,-0.01001,1e-05,1.75457]
[1779294192373,57.12,77173.12,0.1,-0.01006,1e-05,1.762]
[1779294197408,57.12,77175.81,0.1,-0.01004,1e-05,1.75913]
[1779294202443,57.12,77167.82,0.1,-0.0101,1e-05,1.76766]
[1779294207478,57.12,77163.84,0.1,-0.01013,1e-05,1.77193]
[1779294212513,57.12,77172.35,0.1,-0.01006,1e-05,1.76137]
[1779294217548,57.12,77181.93,0.1,-0.00999,1e-05,1.75117]
[1779294222590,57.12,77195.7,0.1,-0.00989,1e-05,1.7366]
[1779294227625,57.12,77204.85,0.1,-0.00983,1e-05,1.72697]
[1779294232659,57.12,77209.18,0.1,-0.0098,1e-05,1.72243]
[1779294237694,57.12,77205.06,0.1,-0.00983,1e-05,1.72675]
[1779294241723,57.12,77186.77,0.1,-0.00996,1e-05,1.74604]
[1779294246758,57.12,77175.37,0.1,-0.01004,1e-05,1.75815]
[1779294247975,57.12,77172.56,0.1,-0.01006,1e-05,1.76115]
[1779294249184,57.12,77172.56,0.1,-0.01006,1e-05,1.76115]
[1779294249794,57.12,77130.23,0.1,-0.01036,1e-05,1.80638]
[1779294254829,57.1,77130.77,0.1,-0.01034,1e-05,1.8037]
[1779294259928,57.09,77131.45,0.1,-0.01033,1e-05,1.80128]
[1779294265905,57.08,77132.14,0.1,-0.0103,1e-05,1.79767]
[1779294270941,57.07,77134.37,0.1,-0.01027,1e-05,1.79327]
[1779294275976,57.05,77149.11,0.1,-0.01014,1e-05,1.77393]
[1779294281012,57.04,77153.78,0.1,-0.0101,1e-05,1.76713]
[1779294286048,57.03,77162.19,0.1,-0.01003,1e-05,1.75644]
[1779294291084,57.02,77155.14,0.1,-0.01007,1e-05,1.76228]
[1779294296119,57.01,77158.2,0.1,-0.01003,1e-05,1.7573]
[1779294301233,57.0,77154.12,0.1,-0.01005,1e-05,1.75995]
[1779294305789,56.99,77122.84,0.1,-0.01027,1e-05,1.79248]
[1779294308208,56.98,77097.77,0.1,-0.01044,1e-05,1.8182]
[1779294313378,56.95,77083.08,0.1,-0.01051,1e-05,1.82846]
[1779294318560,56.81,77085.51,0.1,-0.01034,1e-05,1.80283]
[1779294323579,56.73,77074.89,0.1,-0.01033,1e-05,1.80113]
[1779294329362,56.69,77089.61,0.1,-0.01019,1e-05,1.77875]
[1779294334885,56.63,77087.84,0.1,-0.01012,1e-05,1.76844]
[1779294340527,56.62,77085.77,0.1,-0.01012,1e-05,1.76874]
[1779294349518,56.6,77085.86,0.1,-0.0101,1e-05,1.7653]
[1779294354553,56.59,77098.34,0.1,-0.01,1e-05,1.75027]
[1779294360596,56.57,77093.18,0.1,-0.01002,1e-05,1.75397]
[1779294365631,56.56,77104.97,0.1,-0.00993,1e-05,1.7398]
[1779294370666,56.56,77112.78,0.1,-0.00987,1e-05,1.73009]
[1779294375701,56.55,77111.08,0.1,-0.00987,1e-05,1.73058]
[1779294380736,56.54,77097.97,0.1,-0.00995,1e-05,1.74294]
[1779294385772,56.53,77102.65,0.1,-0.00991,1e-05,1.73651]
[1779294390807,56.52,77112.59,0.1,-0.00983,1e-05,1.72462]
[1779294395843,56.51,77114.74,0.1,-0.0098,1e-05,1.71972]
[1779294400877,56.51,77099.34,0.1,-0.0099,1e-05,1.73479]
[1779294405913,56.5,77101.81,0.1,-0.00987,1e-05,1.73082]
[1779294410954,56.49,77089.71,0.1,-0.00995,1e-05,1.74239]
[1779294415988,56.48,77104.94,0.1,-0.00983,1e-05,1.72475]
[1779294421028,56.47,77107.06,0.1,-0.00981,1e-05,1.72126]
[1779294426063,56.47,77095.37,0.1,-0.00988,1e-05,1.73247]
[1779294431098,56.46,77099.3,0.1,-0.00985,1e-05,1.72699]
[1779294436134,56.45,77104.29,0.1,-0.0098,1e-05,1.72047]
[1779294441169,56.44,77100.1,0.1,-0.00983,1e-05,1.72371]
[1779294446204,56.44,77099.26,0.1,-0.00982,1e-05,1.72335]
[1779294451238,56.43,77101.05,0.1,-0.0098,1e-05,1.71879]
[1779294456274,56.42,77104.7,0.1,-0.00976,1e-05,1.71374]
[1779294461309,56.41,77105.51,0.1,-0.00975,1e-05,1.71173]
[1779294466344,56.41,77103.18,0.1,-0.00976,1e-05,1.71303]
[1779294471379,56.4,77111.21,0.1,-0.00969,1e-05,1.70343]
[1779294476414,56.39,77117.9,0.1,-0.00964,1e-05,1.69538]
[1779294481450,56.39,77113.49,0.1,-0.00967,1e-05,1.69904]
[1779294484473,56.38,77091.73,0.1,-0.00981,1e-05,1.72144]
[1779294489520,56.38,77091.39,0.1,-0.00981,1e-05,1.72063]
[1779294493548,56.37,77072.46,0.1,-0.00994,1e-05,1.73988]
[1779294498917,56.36,77072.65,0.1,-0.00993,1e-05,1.73833]
[1779294504625,56.35,77056.22,0.1,-0.01004,1e-05,1.75437]
[1779294505697,56.35,77034.16,0.1,-0.01019,1e-05,1.77803]
[1779294510071,56.34,77013.8,0.1,-0.01033,1e-05,1.79857]
[1779294515432,56.33,76999.75,0.1,-0.01042,1e-05,1.81103]
[1779294518760,56.32,77019.86,0.1,-0.01026,1e-05,1.78768]
[1779294525774,56.31,77006.19,0.1,-0.01034,1e-05,1.7999]
[1779294530809,56.3,77018.7,0.1,-0.01024,1e-05,1.78429]
[1779294535844,56.28,77010.59,0.1,-0.01029,1e-05,1.79142]
[1779294540879,56.27,77010.21,0.1,-0.01028,1e-05,1.79]
[1779294545916,56.26,77011.17,0.1,-0.01026,1e-05,1.78716]
[1779294550950,56.25,77002.94,0.1,-0.01031,1e-05,1.79405]
[1779294555985,56.24,77001.06,0.1,-0.01031,1e-05,1.79426]
[1779294561023,56.23,76994.25,0.1,-0.01035,1e-05,1.79996]
[1779294565051,56.22,76977.34,0.1,-0.01046,1e-05,1.81718]
[1779294567022,56.22,76979.83,0.1,-0.01044,1e-05,1.81399]
[1779294570086,56.21,76955.08,0.1,-0.01062,1e-05,1.84001]
[1779294575122,56.19,76947.36,0.1,-0.01065,1e-05,1.84491]
[1779294580156,56.18,76951.85,0.1,-0.0106,1e-05,1.83752]
[1779294583183,56.17,76968.96,0.1,-0.01046,1e-05,1.81704]
[1779294585196,56.17,77004.81,0.1,-0.01019,1e-05,1.77661]
[1779294590529,56.16,77020.88,0.1,-0.01007,1e-05,1.75779]
[1779294596274,56.13,77016.52,0.1,-0.01007,1e-05,1.75786]
[1779294601309,56.12,77014.13,0.1,-0.01007,1e-05,1.759]
[1779294604946,56.12,76992.51,0.1,-0.01023,1e-05,1.78176]
[1779294610125,56.11,76982.61,0.1,-0.01029,1e-05,1.79127]
[1779294615409,56.09,76971.23,0.1,-0.01036,1e-05,1.8013]
[1779294620444,56.08,76969.2,0.1,-0.01036,1e-05,1.80173]
[1779294625479,56.07,76967.95,0.1,-0.01036,1e-05,1.80118]
[1779294630515,56.06,76968.97,0.1,-0.01034,1e-05,1.7982]
[1779294635550,56.05,76970.41,0.1,-0.01031,1e-05,1.79332]
[1779294640585,56.04,76973.47,0.1,-0.01027,1e-05,1.78819]
[1779294645620,56.03,76972.38,0.1,-0.01027,1e-05,1.78766]
[1779294650655,56.02,76972.53,0.1,-0.01026,1e-05,1.78581]
[1779294655690,56.01,76971.82,0.1,-0.01025,1e-05,1.78491]
[1779294660725,56.0,76970.3,0.1,-0.01025,1e-05,1.78489]
[1779294665760,55.99,76973.28,0.1,-0.01022,1e-05,1.77995]
[1779294669157,55.98,76999.43,0.1,-0.01002,1e-05,1.75012]
[1779294674234,55.98,76989.45,0.1,-0.01009,1e-05,1.76015]
[1779294679858,55.96,76996.02,0.1,-0.01003,1e-05,1.75097]
[1779294684893,55.95,76990.51,0.1,-0.01006,1e-05,1.75559]
[1779294688921,55.95,77008.05,0.1,-0.00992,1e-05,1.7355]
[1779294693955,55.94,77018.88,0.1,-0.00983,1e-05,1.72126]
[1779294694543,55.94,77018.88,0.1,-0.00983,1e-05,1.72126]
[1779294694828,55.94,77018.88,0.1,-0.00983,1e-05,1.72126]
[1779294704025,55.93,77026.5,0.1,-0.00976,1e-05,1.7111]
[1779294709061,55.92,77020.12,0.1,-0.0098,1e-05,1.71694]
[1779294714099,55.92,77023.47,0.1,-0.00977,1e-05,1.71211]
[1779294719133,55.91,77021.56,0.1,-0.00978,1e-05,1.71315]
[1779294723162,55.9,77042.64,0.1,-0.00962,1e-05,1.68996]
[1779294724503,55.9,77055.41,0.1,-0.00953,1e-05,1.67635]
[1779294724958,55.9,77055.41,0.1,-0.00953,1e-05,1.67635]
[1779294725177,55.9,77074.45,0.1,-0.0094,1e-05,1.65645]
[1779294727798,55.9,77075.91,0.1,-0.00939,1e-05,1.65461]
[1779294728791,55.9,77075.65,0.1,-0.00939,1e-05,1.65478]
[1779294734071,55.9,77077.68,0.1,-0.00937,1e-05,1.65221]
[1779294739275,55.89,77070.69,0.1,-0.00942,1e-05,1.6589]
[1779294744309,55.89,77068.9,0.1,-0.00943,1e-05,1.66024]
[1779294745919,55.89,77069.81,0.1,-0.00942,1e-05,1.65919]
[1779294751358,55.89,77058.07,0.1,-0.00949,1e-05,1.66942]
[1779294756395,55.88,77051.5,0.1,-0.00953,1e-05,1.67567]
[1779294761430,55.88,77043.67,0.1,-0.00958,1e-05,1.68318]
[1779294767159,55.87,77028.62,0.1,-0.00968,1e-05,1.69834]
[1779294769047,55.87,77004.77,0.1,-0.00985,1e-05,1.72364]
[1779294775455,55.86,77010.24,0.1,-0.0098,1e-05,1.71621]
[1779294782584,55.85,77009.15,0.1,-0.0098,1e-05,1.71578]
[1779294787619,55.85,77015.82,0.1,-0.00974,1e-05,1.7076]
[1779294792654,55.84,77018.57,0.1,-0.00972,1e-05,1.70372]
[1779294797690,55.84,77032.32,0.1,-0.00961,1e-05,1.68829]
[1779294802725,55.83,77033.17,0.1,-0.0096,1e-05,1.6866]
[1779294807760,55.83,77037.67,0.1,-0.00957,1e-05,1.68108]
[1779294812795,55.82,77042.54,0.1,-0.00952,1e-05,1.67387]
[1779294818838,55.82,77037.23,0.1,-0.00955,1e-05,1.67863]
[1779294823873,55.81,77038.45,0.1,-0.00954,1e-05,1.67666]
[1779294828907,55.81,77038.28,0.1,-0.00954,1e-05,1.67617]
[1779294829787,55.81,77038.28,0.1,-0.00954,1e-05,1.67617]
[1779294829914,55.81,77037.98,0.1,-0.00954,1e-05,1.67635]
[1779294834950,55.81,77047.56,0.1,-0.00947,1e-05,1.66629]
[1779294839986,55.81,77049.85,0.1,-0.00945,1e-05,1.6639]
[1779294842817,55.81,77056.03,0.1,-0.00941,1e-05,1.65744]
[1779294848047,55.81,77073.98,0.1,-0.00929,1e-05,1.63882]
[1779294853082,55.81,77080.83,0.1,-0.00924,1e-05,1.63176]
[1779294858116,55.81,77079.31,0.1,-0.00925,1e-05,1.63332]
[1779294863152,55.81,77082.93,0.1,-0.00923,1e-05,1.6296]
[1779294868187,55.81,77080.34,0.1,-0.00925,1e-05,1.63226]
[1779294873222,55.81,77081.74,0.1,-0.00923,1e-05,1.62944]
[1779294876026,55.81,77093.33,0.1,-0.00915,1e-05,1.61757]
[1779294876245,55.81,77097.61,0.1,-0.00912,1e-05,1.6132]
[1779294881280,55.81,77100.31,0.1,-0.0091,1e-05,1.61032]
[1779294886314,55.81,77102.45,0.1,-0.00909,1e-05,1.60803]
[1779294891350,55.81,77099.36,0.1,-0.00911,1e-05,1.61107]
[1779294896386,55.8,77097.35,0.1,-0.00912,1e-05,1.61299]
[1779294901421,55.8,77096.34,0.1,-0.00913,1e-05,1.61391]
[1779294907463,55.8,77096.42,0.1,-0.00912,1e-05,1.61367]
[1779294912498,55.8,77092.75,0.1,-0.00915,1e-05,1.61725]
[1779294917533,55.8,77090.56,0.1,-0.00916,1e-05,1.61931]
[1779294922568,55.8,77089.58,0.1,-0.00917,1e-05,1.62012]
[1779294927656,55.8,77089.66,0.1,-0.00916,1e-05,1.61985]
[1779294932914,55.8,77075.4,0.1,-0.00925,1e-05,1.63281]
[1779294938680,55.8,77091.67,0.1,-0.00914,1e-05,1.61595]
[1779294943715,55.79,77093.53,0.1,-0.00913,1e-05,1.61393]
[1779294948750,55.79,77092.95,0.1,-0.00913,1e-05,1.61439]
[1779294953729,55.79,77095.44,0.1,-0.00911,1e-05,1.61176]
[1779294954095,55.79,77095.44,0.1,-0.00911,1e-05,1.61176]
[1779294954986,55.79,77095.99,0.1,-0.00911,1e-05,1.61118]
[1779294956120,55.79,77095.76,0.1,-0.00911,1e-05,1.61139]
[1779294960784,55.79,77098.3,0.1,-0.00909,1e-05,1.60872]
[1779294961073,55.79,77098.3,0.1,-0.00909,1e-05,1.60872]
[1779294965066,55.79,77110.01,0.1,-0.00901,1e-05,1.5968]
[1779294968737,55.79,77117.48,0.1,-0.00897,1e-05,1.58927]
[1779294968908,55.79,77117.59,0.1,-0.00896,1e-05,1.58916]
[1779294973944,55.79,77132.5,0.1,-0.00887,1e-05,1.57421]
[1779294978980,55.79,77129.87,0.1,-0.00888,1e-05,1.57684]
[1779294984015,55.79,77129.96,0.1,-0.00888,1e-05,1.57675]
[1779294989051,55.79,77127.32,0.1,-0.0089,1e-05,1.57939]
[1779294994086,55.79,77122.72,0.1,-0.00892,1e-05,1.58265]
[1779294999121,55.79,77116.1,0.1,-0.00897,1e-05,1.58931]
[1779295004156,55.79,77119.55,0.1,-0.00894,1e-05,1.58584]
[1779295009192,55.79,77120.29,0.1,-0.00894,1e-05,1.58509]
[1779295014226,55.79,77113.76,0.1,-0.00898,1e-05,1.59167]
[1779295019260,55.79,77114.85,0.1,-0.00898,1e-05,1.59057]
[1779295024296,55.79,77115.68,0.1,-0.00897,1e-05,1.58973]
[1779295029331,55.79,77115.88,0.1,-0.00897,1e-05,1.58953]
[1779295034366,55.79,77111.14,0.1,-0.009,1e-05,1.59431]
[1779295039402,55.79,77110.46,0.1,-0.009,1e-05,1.595]
[1779295044437,55.79,77101.08,0.1,-0.00907,1e-05,1.6045]
[1779295049472,55.79,77099.85,0.1,-0.00908,1e-05,1.60575]
[1779295055513,55.79,77105.56,0.1,-0.00903,1e-05,1.59859]
[1779295060549,55.79,77111.72,0.1,-0.00899,1e-05,1.59237]
[1779295065584,55.79,77122.22,0.1,-0.00892,1e-05,1.5818]
[1779295070619,55.79,77102.92,0.1,-0.00905,1e-05,1.60127]
[1779295075654,55.79,77104.04,0.1,-0.00904,1e-05,1.60013]
[1779295080689,55.79,77110.83,0.1,-0.00899,1e-05,1.59326]
[1779295085726,55.79,77112.88,0.1,-0.00898,1e-05,1.5912]
[1779295090761,55.79,77114.98,0.1,-0.00897,1e-05,1.58908]
[1779295095796,55.79,77116.67,0.1,-0.00896,1e-05,1.58738]
[1779295100835,55.79,77118.13,0.1,-0.00895,1e-05,1.58591]
[1779295105871,55.79,77123.05,0.1,-0.00891,1e-05,1.58097]
[1779295110906,55.79,77131.84,0.1,-0.00886,1e-05,1.57217]
[1779295115941,55.79,77135.76,0.1,-0.00882,1e-05,1.56692]
[1779295121196,55.79,77149.7,0.1,-0.00873,1e-05,1.55309]
[1779295122533,55.79,77188.12,0.1,-0.00849,1e-05,1.51551]
[1779295127586,55.79,77196.93,0.1,-0.00843,1e-05,1.50699]
[1779295133061,55.79,77186.22,0.1,-0.0085,1e-05,1.51735]
[1779295138096,55.79,77201.62,0.1,-0.0084,1e-05,1.50248]
[1779295143132,55.79,77203.74,0.1,-0.00839,1e-05,1.50044]
[1779295148170,55.79,77203.02,0.1,-0.00839,1e-05,1.50114]
[1779295149175,55.79,77184.53,0.1,-0.00851,1e-05,1.51898]
[1779295154210,55.79,77173.18,0.1,-0.00858,1e-05,1.53003]
[1779295159246,55.79,77168.12,0.1,-0.00861,1e-05,1.53497]
[1779295164282,55.79,77164.21,0.1,-0.00864,1e-05,1.5388]
[1779295169317,55.79,77164.17,0.1,-0.00864,1e-05,1.53884]
[1779295174352,55.79,77168.25,0.1,-0.00861,1e-05,1.53352]
[1779295179386,55.79,77162.88,0.1,-0.00864,1e-05,1.53878]
[1779295184422,55.79,77168.18,0.1,-0.00861,1e-05,1.53359]
[1779295192478,55.79,77169.87,0.1,-0.0086,1e-05,1.53194]
[1779295197513,55.79,77163.78,0.1,-0.00863,1e-05,1.5379]
[1779295202548,55.79,77148.73,0.1,-0.00873,1e-05,1.55271]
[1779295203266,55.79,77148.73,0.1,-0.00873,1e-05,1.55271]
[1779295203555,55.79,77148.4,0.1,-0.00873,1e-05,1.55304]
[1779295204066,55.79,77148.4,0.1,-0.00873,1e-05,1.55304]
[1779295204562,55.79,77151.04,0.1,-0.00872,1e-05,1.55052]
[1779295205746,55.79,77151.04,0.1,-0.00872,1e-05,1.55052]
[1779295205845,55.79,77150.58,0.1,-0.00872,1e-05,1.55098]
[1779295206033,55.79,77150.58,0.1,-0.00872,1e-05,1.55098]
[1779295206680,55.79,77150.58,0.1,-0.00872,1e-05,1.55098]
[1779295207179,55.79,77154.3,0.1,-0.0087,1e-05,1.54731]
[1779295207718,55.79,77154.3,0.1,-0.0087,1e-05,1.54731]
[1779295208876,55.79,77160.57,0.1,-0.00866,1e-05,1.54114]
[1779295209206,55.79,77165.28,0.1,-0.00863,1e-05,1.53652]
[1779295214632,55.8,77158.36,0.1,-0.00867,1e-05,1.54401]
[1779295219667,55.8,77155.36,0.1,-0.0087,1e-05,1.54759]
[1779295224702,55.8,77156.95,0.1,-0.00869,1e-05,1.54654]
[1779295229737,55.81,77146.07,0.1,-0.00876,1e-05,1.55777]
[1779295234772,55.81,77154.9,0.1,-0.0087,1e-05,1.54817]
[1779295239807,55.81,77158.55,0.1,-0.00868,1e-05,1.5451]
[1779295244842,55.82,77168.03,0.1,-0.00863,1e-05,1.53639]
[1779295250884,55.82,77168.96,0.1,-0.00862,1e-05,1.53623]
[1779295255919,55.83,77160.8,0.1,-0.00868,1e-05,1.54482]
[1779295261075,55.83,77164.31,0.1,-0.00866,1e-05,1.54181]
[1779295261759,55.83,77164.31,0.1,-0.00866,1e-05,1.54181]
[1779295265993,55.83,77144.39,0.1,-0.00879,1e-05,1.56195]
[1779295271030,55.84,77143.35,0.1,-0.0088,1e-05,1.56338]
[1779295276064,55.84,77144.42,0.1,-0.0088,1e-05,1.56272]
[1779295281099,55.84,77158.31,0.1,-0.00871,1e-05,1.54946]
[1779295283879,55.84,77158.6,0.1,-0.00871,1e-05,1.54928]
[1779295284054,55.84,77159.02,0.1,-0.00871,1e-05,1.54897]
[1779295284795,55.84,77159.02,0.1,-0.00871,1e-05,1.54897]
[1779295284828,55.84,77167.78,0.1,-0.00865,1e-05,1.54058]
[1779295290166,55.84,77182.15,0.1,-0.00856,1e-05,1.52654]
[1779295295201,55.84,77178.71,0.1,-0.00858,1e-05,1.52857]
[1779295300237,55.84,77176.98,0.1,-0.00859,1e-05,1.53026]
[1779295305533,55.84,77174.99,0.1,-0.0086,1e-05,1.5322]
[1779295305612,55.84,77174.47,0.1,-0.0086,1e-05,1.53271]
[1779295306574,55.84,77174.47,0.1,-0.0086,1e-05,1.53271]
[1779295306674,55.84,77174.6,0.1,-0.0086,1e-05,1.53258]
[1779295312320,55.84,77170.34,0.1,-0.00863,1e-05,1.53675]
[1779295317357,55.84,77176.24,0.1,-0.00859,1e-05,1.53098]
[1779295322394,55.84,77182.02,0.1,-0.00855,1e-05,1.52535]
[1779295327429,55.84,77197.45,0.1,-0.00846,1e-05,1.5104]
[1779295332464,55.84,77200.56,0.1,-0.00844,1e-05,1.5074]
[1779295337499,55.84,77201.47,0.1,-0.00843,1e-05,1.50653]
[1779295342533,55.84,77203.09,0.1,-0.00842,1e-05,1.50497]
[1779295347570,55.84,77192.64,0.1,-0.00849,1e-05,1.51505]
[1779295352606,55.84,77184.0,0.1,-0.00854,1e-05,1.52211]
[1779295357639,55.84,77180.81,0.1,-0.00856,1e-05,1.52521]
[1779295362674,55.84,77178.3,0.1,-0.00857,1e-05,1.52765]
[1779295367710,55.84,77179.47,0.1,-0.00856,1e-05,1.52651]
[1779295374758,55.84,77178.81,0.1,-0.00857,1e-05,1.52715]
[1779295379793,55.84,77180.25,0.1,-0.00856,1e-05,1.52575]
[1779295386843,55.84,77179.88,0.1,-0.00856,1e-05,1.52611]
[1779295391878,55.84,77190.44,0.1,-0.00849,1e-05,1.51586]
[1779295396913,55.84,77201.08,0.1,-0.00843,1e-05,1.50559]
[1779295401947,55.84,77202.68,0.1,-0.00842,1e-05,1.50405]
[1779295406983,55.84,77200.3,0.1,-0.00843,1e-05,1.50634]
[1779295412019,55.84,77206.5,0.1,-0.00839,1e-05,1.49908]
[1779295417054,55.84,77200.44,0.1,-0.00842,1e-05,1.5049]
[1779295421082,55.84,77217.71,0.1,-0.00832,1e-05,1.48836]
[1779295422089,55.84,77255.49,0.1,-0.00809,1e-05,1.45271]
[1779295427126,55.84,77257.05,0.1,-0.00808,1e-05,1.45125]
[1779295432161,55.84,77271.06,0.1,-0.00799,1e-05,1.43822]
[1779295437196,55.84,77281.36,0.1,-0.00793,1e-05,1.42871]
[1779295442231,55.84,77281.99,0.1,-0.00793,1e-05,1.42813]
[1779295447266,55.84,77276.06,0.1,-0.00796,1e-05,1.4336]
[1779295452301,55.84,77264.84,0.1,-0.00803,1e-05,1.444]
[1779295457336,55.84,77263.02,0.1,-0.00804,1e-05,1.44569]
[1779295462371,55.84,77263.14,0.1,-0.00804,1e-05,1.44558]
[1779295467409,55.84,77258.9,0.1,-0.00807,1e-05,1.44952]
[1779295472445,55.84,77257.36,0.1,-0.00807,1e-05,1.44969]
[1779295477480,55.84,77257.92,0.1,-0.00806,1e-05,1.44916]
[1779295482516,55.84,77247.91,0.1,-0.00812,1e-05,1.45852]
[1779295487551,55.84,77246.46,0.1,-0.00813,1e-05,1.45988]
[1779295492586,55.84,77250.86,0.1,-0.00811,1e-05,1.45576]
[1779295497621,55.84,77254.59,0.1,-0.00808,1e-05,1.45227]
[1779295501649,55.84,77280.75,0.1,-0.00793,1e-05,1.42801]
[1779295506684,55.84,77272.44,0.1,-0.00798,1e-05,1.43568]
[1779295511719,55.84,77264.22,0.1,-0.00803,1e-05,1.4433]
[1779295516756,55.84,77256.86,0.1,-0.00807,1e-05,1.45015]
[1779295521790,55.84,77246.6,0.1,-0.00813,1e-05,1.45975]
[1779295526825,55.84,77242.03,0.1,-0.00816,1e-05,1.46404]
[1779295532869,55.84,77247.07,0.1,-0.00812,1e-05,1.45803]
[1779295538910,55.84,77247.1,0.1,-0.00812,1e-05,1.458]
[1779295543946,55.84,77245.5,0.1,-0.00813,1e-05,1.4595]
[1779295546967,55.84,77269.87,0.1,-0.00799,1e-05,1.43679]
[1779295549988,55.84,77252.34,0.1,-0.00809,1e-05,1.4531]
[1779295555023,55.84,77252.39,0.1,-0.00809,1e-05,1.45305]
[1779295560061,55.84,77248.65,0.1,-0.00811,1e-05,1.45655]
[1779295565098,55.84,77256.76,0.1,-0.00806,1e-05,1.44897]
[1779295570133,55.84,77251.2,0.1,-0.0081,1e-05,1.45416]
[1779295575169,55.84,77247.52,0.1,-0.00812,1e-05,1.45761]
[1779295580204,55.84,77252.53,0.1,-0.00809,1e-05,1.45292]
[1779295585239,55.84,77254.05,0.1,-0.00808,1e-05,1.4515]
[1779295590275,55.84,77269.94,0.1,-0.00799,1e-05,1.43673]
[1779295595294,55.84,77276.99,0.1,-0.00794,1e-05,1.42895]
[1779295600348,55.84,77277.99,0.1,-0.00793,1e-05,1.42803]
[1779295605381,55.84,77282.47,0.1,-0.0079,1e-05,1.42391]
[1779295610416,55.84,77291.37,0.1,-0.00785,1e-05,1.41575]
[1779295615451,55.84,77277.57,0.1,-0.00793,1e-05,1.42842]
[1779295620486,55.84,77264.66,0.1,-0.00801,1e-05,1.44035]
[1779295625521,55.84,77269.49,0.1,-0.00798,1e-05,1.43588]
[1779295630851,55.84,77269.28,0.1,-0.00798,1e-05,1.43607]
[1779295636600,55.84,77276.22,0.1,-0.00794,1e-05,1.42966]
[1779295641634,55.84,77268.51,0.1,-0.00799,1e-05,1.43678]
[1779295646670,55.84,77274.32,0.1,-0.00795,1e-05,1.43141]
[1779295651704,55.84,77265.84,0.1,-0.008,1e-05,1.43799]
[1779295656741,55.84,77265.11,0.1,-0.008,1e-05,1.43867]
[1779295661776,55.84,77259.14,0.1,-0.00804,1e-05,1.44421]
[1779295666812,55.84,77261.9,0.1,-0.00802,1e-05,1.44164]
[1779295671850,55.84,77256.64,0.1,-0.00805,1e-05,1.44653]
[1779295676884,55.84,77257.16,0.1,-0.00805,1e-05,1.44605]
[1779295681919,55.84,77257.87,0.1,-0.00804,1e-05,1.44539]
[1779295686954,55.84,77263.28,0.1,-0.00801,1e-05,1.44036]
[1779295691994,55.84,77264.89,0.1,-0.008,1e-05,1.43887]
[1779295697032,55.84,77262.03,0.1,-0.00802,1e-05,1.44152]
[1779295702081,55.84,77259.33,0.1,-0.00804,1e-05,1.44403]
[1779295707116,55.84,77247.41,0.1,-0.00811,1e-05,1.45515]
[1779295712151,55.84,77247.79,0.1,-0.0081,1e-05,1.45352]
[1779295717186,55.84,77243.01,0.1,-0.00813,1e-05,1.45799]
[1779295722223,55.84,77236.34,0.1,-0.00817,1e-05,1.46426]
[1779295727257,55.84,77235.98,0.1,-0.00817,1e-05,1.4646]
[1779295730358,55.84,77217.66,0.1,-0.00828,1e-05,1.48192]
[1779295735371,55.84,77203.19,0.1,-0.00837,1e-05,1.49573]
[1779295736879,55.84,77202.23,0.1,-0.00838,1e-05,1.49665]
[1779295737366,55.84,77202.23,0.1,-0.00838,1e-05,1.49665]
[1779295737370,55.84,77202.18,0.1,-0.00838,1e-05,1.4967]
[1779295738222,55.84,77202.18,0.1,-0.00838,1e-05,1.4967]
[1779295738338,55.84,77201.76,0.1,-0.00838,1e-05,1.4971]
[1779295743406,55.84,77209.57,0.1,-0.00833,1e-05,1.48963]
[1779295746665,55.84,77216.52,0.1,-0.00829,1e-05,1.48301]
[1779295747513,55.84,77217.53,0.1,-0.00828,1e-05,1.48205]
[1779295747771,55.84,77217.53,0.1,-0.00828,1e-05,1.48205]
[1779295748408,55.84,77219.57,0.1,-0.00827,1e-05,1.48011]
[1779295749415,55.84,77236.79,0.1,-0.00816,1e-05,1.46383]
[1779295754450,55.84,77241.2,0.1,-0.00814,1e-05,1.45969]
[1779295759485,55.84,77240.19,0.1,-0.00814,1e-05,1.46064]
[1779295764520,55.84,77246.55,0.1,-0.00811,1e-05,1.45468]
[1779295769555,55.84,77246.55,0.1,-0.00811,1e-05,1.45468]
[1779295774590,55.84,77254.26,0.1,-0.00805,1e-05,1.4462]
[1779295779625,55.84,77247.17,0.1,-0.00809,1e-05,1.45282]
[1779295784660,55.84,77256.54,0.1,-0.00804,1e-05,1.44408]
[1779295788525,55.84,77256.53,0.1,-0.00804,1e-05,1.44409]
[1779295788688,55.84,77254.87,0.1,-0.00805,1e-05,1.44564]
[1779295793723,55.84,77249.52,0.1,-0.00808,1e-05,1.45062]
[1779295794969,55.84,77249.52,0.1,-0.00808,1e-05,1.45062]
[1779295795016,55.84,77249.02,0.1,-0.00808,1e-05,1.45109]
[1779295800772,55.84,77247.38,0.1,-0.00809,1e-05,1.45262]
[1779295807821,55.84,77247.79,0.1,-0.00809,1e-05,1.45224]
[1779295812856,55.84,77263.17,0.1,-0.008,1e-05,1.43793]
[1779295817891,55.84,77261.02,0.1,-0.00801,1e-05,1.43992]
[1779295819871,55.84,77259.69,0.1,-0.00802,1e-05,1.44115]
[1779295819882,55.84,77259.69,0.1,-0.00802,1e-05,1.44115]
[1779295824941,55.84,77268.89,0.1,-0.00796,1e-05,1.43263]
[1779295826717,55.84,77269.61,0.1,-0.00796,1e-05,1.43197]
[1779295831990,55.84,77273.61,0.1,-0.00793,1e-05,1.42701]
[1779295837026,55.84,77275.01,0.1,-0.00792,1e-05,1.42573]
[1779295842061,55.84,77255.8,0.1,-0.00804,1e-05,1.4435]
[1779295847096,55.84,77255.33,0.1,-0.00804,1e-05,1.44393]
[1779295852131,55.84,77254.82,0.1,-0.00804,1e-05,1.44441]
[1779295857166,55.84,77255.04,0.1,-0.00804,1e-05,1.4442]
[1779295862202,55.84,77258.57,0.1,-0.00802,1e-05,1.44092]
[1779295867237,55.84,77256.91,0.1,-0.00803,1e-05,1.44247]
[1779295873279,55.84,77257.64,0.1,-0.00803,1e-05,1.44179]
[1779295886371,55.84,77259.01,0.1,-0.00802,1e-05,1.44051]
[1779295891406,55.84,77276.28,0.1,-0.00791,1e-05,1.4233]
[1779295896440,55.84,77270.9,0.1,-0.00794,1e-05,1.42825]
[1779295901476,55.84,77256.04,0.1,-0.00803,1e-05,1.442]
[1779295906511,55.84,77245.23,0.1,-0.00809,1e-05,1.45208]
[1779295911545,55.84,77240.63,0.1,-0.00812,1e-05,1.45638]
[1779295916536,55.84,77238.21,0.1,-0.00814,1e-05,1.45865]
[1779295916744,55.84,77239.58,0.1,-0.00813,1e-05,1.45737]
[1779295922625,55.84,77236.18,0.1,-0.00815,1e-05,1.46056]
[1779295927661,55.84,77238.44,0.1,-0.00813,1e-05,1.45843]
[1779295932698,55.84,77230.25,0.1,-0.00818,1e-05,1.46614]
[1779295937735,55.84,77232.58,0.1,-0.00817,1e-05,1.46394]
[1779295942768,55.84,77239.95,0.1,-0.00812,1e-05,1.45702]
[1779295947804,55.84,77241.86,0.1,-0.00811,1e-05,1.45523]
[1779295952839,55.84,77238.48,0.1,-0.00813,1e-05,1.45712]
[1779295957874,55.84,77236.16,0.1,-0.00814,1e-05,1.45929]
[1779295962909,55.84,77227.4,0.1,-0.00819,1e-05,1.46753]
[1779295967944,55.84,77222.76,0.1,-0.00822,1e-05,1.47192]
[1779295972979,55.84,77227.17,0.1,-0.0082,1e-05,1.46775]
[1779295978013,55.84,77223.11,0.1,-0.00822,1e-05,1.47159]
[1779295983050,55.84,77214.89,0.1,-0.00827,1e-05,1.47937]
[1779295988086,55.84,77215.81,0.1,-0.00827,1e-05,1.4785]
[1779295993121,55.84,77222.98,0.1,-0.00822,1e-05,1.47171]
[1779295998156,55.84,77222.87,0.1,-0.00822,1e-05,1.47181]
[1779296003191,55.84,77233.41,0.1,-0.00816,1e-05,1.46188]
[1779296008226,55.84,77229.23,0.1,-0.00818,1e-05,1.46581]
[1779296013260,55.84,77231.11,0.1,-0.00816,1e-05,1.46275]
[1779296018295,55.84,77217.02,0.1,-0.00825,1e-05,1.47606]
[1779296023331,55.84,77216.58,0.1,-0.00825,1e-05,1.47648]
[1779296029372,55.84,77211.52,0.1,-0.00829,1e-05,1.48128]
[1779296032037,55.84,77206.76,0.1,-0.00831,1e-05,1.48581]
[1779296032394,55.84,77205.45,0.1,-0.00832,1e-05,1.48706]
[1779296037430,55.85,77205.69,0.1,-0.00833,1e-05,1.48777]
[1779296042465,55.86,77204.67,0.1,-0.00834,1e-05,1.48967]
[1779296047501,55.86,77203.34,0.1,-0.00835,1e-05,1.49185]
[1779296047957,55.86,77203.34,0.1,-0.00835,1e-05,1.49185]
[1779296054143,55.87,77210.92,0.1,-0.00831,1e-05,1.48554]
[1779296054551,55.87,77211.04,0.1,-0.00831,1e-05,1.48581]
[1779296057645,55.87,77213.43,0.1,-0.0083,1e-05,1.48354]
[1779296057726,55.87,77212.59,0.1,-0.0083,1e-05,1.48434]
[1779296058000,55.87,77212.59,0.1,-0.0083,1e-05,1.48434]
[1779296058579,55.87,77213.06,0.1,-0.0083,1e-05,1.48389]
[1779296059640,55.87,77213.06,0.1,-0.0083,1e-05,1.48389]
[1779296059685,55.87,77212.4,0.1,-0.00831,1e-05,1.48452]
[1779296059948,55.87,77212.4,0.1,-0.00831,1e-05,1.48452]
[1779296060593,55.87,77211.86,0.1,-0.00831,1e-05,1.48503]
[1779296065628,55.87,77207.91,0.1,-0.00833,1e-05,1.4888]
[1779296070663,55.87,77207.47,0.1,-0.00834,1e-05,1.48922]
[1779296073722,55.87,77204.75,0.1,-0.00835,1e-05,1.49051]
[1779296073774,55.87,77199.83,0.1,-0.00838,1e-05,1.49522]
[1779296079725,55.88,77189.49,0.1,-0.00845,1e-05,1.50616]
[1779296084761,55.88,77183.07,0.1,-0.00849,1e-05,1.51311]
[1779296089796,55.89,77175.36,0.1,-0.00855,1e-05,1.52125]
[1779296094831,55.89,77180.82,0.1,-0.00852,1e-05,1.51658]
[1779296099871,55.9,77182.32,0.1,-0.00851,1e-05,1.51577]
[1779296104906,55.9,77189.35,0.1,-0.00847,1e-05,1.50969]
[1779296109941,55.91,77187.18,0.1,-0.00849,1e-05,1.51248]
[1779296114976,55.91,77189.49,0.1,-0.00848,1e-05,1.51094]
[1779296120018,55.91,77189.51,0.1,-0.00848,1e-05,1.51163]
[1779296125050,55.92,77188.89,0.1,-0.00849,1e-05,1.51293]
[1779296130088,55.92,77189.33,0.1,-0.00849,1e-05,1.51319]
[1779296135123,55.93,77187.16,0.1,-0.0085,1e-05,1.51465]
[1779296140158,55.93,77194.07,0.1,-0.00846,1e-05,1.50868]
[1779296145210,55.94,77189.5,0.1,-0.0085,1e-05,1.51378]
[1779296150248,55.94,77193.27,0.1,-0.00848,1e-05,1.51082]
[1779296156290,55.95,77194.82,0.1,-0.00847,1e-05,1.51015]
[1779296161325,55.95,77203.85,0.1,-0.00842,1e-05,1.5022]
[1779296166360,55.96,77205.88,0.1,-0.00841,1e-05,1.50101]
[1779296171395,55.96,77206.89,0.1,-0.00841,1e-05,1.50081]
[1779296176430,55.97,77207.09,0.1,-0.00842,1e-05,1.5014]
[1779296177659,55.97,77207.09,0.1,-0.00842,1e-05,1.5014]
[1779296177760,55.97,77207.22,0.1,-0.00842,1e-05,1.50159]
[1779296183479,55.97,77203.33,0.1,-0.00844,1e-05,1.50533]
[1779296189521,55.97,77202.46,0.1,-0.00845,1e-05,1.50616]
[1779296194727,55.97,77210.44,0.1,-0.00839,1e-05,1.49719]
[1779296197577,55.97,77228.02,0.1,-0.00828,1e-05,1.48045]
[1779296202612,55.97,77231.22,0.1,-0.00826,1e-05,1.47741]
[1779296209663,55.97,77249.85,0.1,-0.00815,1e-05,1.45987]
[1779296214698,55.97,77239.9,0.1,-0.00821,1e-05,1.46922]
[1779296219734,55.97,77232.59,0.1,-0.00825,1e-05,1.47612]
[1779296224769,55.97,77229.78,0.1,-0.00827,1e-05,1.47878]
[1779296229804,55.97,77224.09,0.1,-0.00831,1e-05,1.48418]
[1779296234839,55.97,77221.46,0.1,-0.00832,1e-05,1.48668]
[1779296239874,55.97,77219.14,0.1,-0.00834,1e-05,1.48889]
[1779296244909,55.97,77214.68,0.1,-0.00836,1e-05,1.49314]
[1779296249944,55.97,77212.59,0.1,-0.00838,1e-05,1.49514]
[1779296255862,55.97,77197.97,0.1,-0.00846,1e-05,1.50786]
[1779296261024,55.97,77190.53,0.1,-0.00851,1e-05,1.51504]
[1779296266059,55.97,77191.59,0.1,-0.0085,1e-05,1.51401]
[1779296271093,55.97,77200.44,0.1,-0.00845,1e-05,1.50548]
[1779296276130,55.97,77200.49,0.1,-0.00845,1e-05,1.50543]
[1779296281163,55.97,77199.97,0.1,-0.00845,1e-05,1.50593]
[1779296288214,55.97,77198.36,0.1,-0.00846,1e-05,1.50748]
[1779296293249,55.97,77199.78,0.1,-0.00845,1e-05,1.50612]
[1779296300299,55.97,77199.04,0.1,-0.00845,1e-05,1.50683]
[1779296305333,55.97,77187.97,0.1,-0.00852,1e-05,1.51751]
[1779296307348,55.97,77216.2,0.1,-0.00835,1e-05,1.49039]
[1779296312383,55.97,77236.42,0.1,-0.00822,1e-05,1.46992]
[1779296317418,55.97,77235.09,0.1,-0.00822,1e-05,1.47117]
[1779296322454,55.97,77235.14,0.1,-0.00822,1e-05,1.47112]
[1779296327489,55.97,77220.52,0.1,-0.00831,1e-05,1.48497]
[1779296332525,55.97,77222.15,0.1,-0.0083,1e-05,1.48342]
[1779296337561,55.97,77218.42,0.1,-0.00833,1e-05,1.48697]
[1779296342596,55.97,77218.68,0.1,-0.00833,1e-05,1.48672]
[1779296347634,55.97,77218.78,0.1,-0.00832,1e-05,1.48663]
[1779296352669,55.97,77227.25,0.1,-0.00827,1e-05,1.47858]
[1779296357703,55.97,77227.11,0.1,-0.00827,1e-05,1.47872]
[1779296362746,55.97,77235.35,0.1,-0.00822,1e-05,1.47092]
[1779296365761,55.97,77255.25,0.1,-0.0081,1e-05,1.45225]
[1779296370797,55.97,77274.48,0.1,-0.00799,1e-05,1.4344]
[1779296375832,55.97,77286.14,0.1,-0.00791,1e-05,1.4224]
[1779296380867,55.97,77282.43,0.1,-0.00793,1e-05,1.42581]
[1779296385903,55.97,77282.01,0.1,-0.00793,1e-05,1.42619]
[1779296390940,55.97,77279.41,0.1,-0.00795,1e-05,1.42858]
[1779296395974,55.97,77270.84,0.1,-0.008,1e-05,1.43649]
[1779296401011,55.97,77264.96,0.1,-0.00804,1e-05,1.44194]
[1779296406057,55.97,77262.91,0.1,-0.00805,1e-05,1.44384]
[1779296407103,55.97,77240.98,0.1,-0.00818,1e-05,1.46433]
[1779296412951,55.97,77241.2,0.1,-0.00818,1e-05,1.46413]
[1779296418143,55.97,77250.62,0.1,-0.00812,1e-05,1.4553]
[1779296423178,55.97,77247.5,0.1,-0.00814,1e-05,1.45822]
[1779296428213,55.97,77254.56,0.1,-0.0081,1e-05,1.45162]
[1779296433447,55.97,77254.29,0.1,-0.00809,1e-05,1.45059]
[1779296434259,55.97,77215.56,0.1,-0.00833,1e-05,1.48709]
[1779296439297,55.97,77214.67,0.1,-0.00834,1e-05,1.48794]
[1779296441851,55.97,77233.85,0.1,-0.00822,1e-05,1.46976]
[1779296446866,55.97,77234.51,0.1,-0.00821,1e-05,1.46913]
[1779296452397,55.97,77240.71,0.1,-0.00818,1e-05,1.4633]
[1779296457433,55.97,77240.98,0.1,-0.00817,1e-05,1.46305]
[1779296462468,55.97,77242.04,0.1,-0.00817,1e-05,1.46205]
[1779296467503,55.97,77240.61,0.1,-0.00818,1e-05,1.46339]
[1779296472538,55.97,77249.68,0.1,-0.00812,1e-05,1.45489]
[1779296477573,55.97,77254.07,0.1,-0.00809,1e-05,1.45079]
[1779296482607,55.97,77254.35,0.1,-0.00809,1e-05,1.45053]
[1779296487645,55.97,77256.21,0.1,-0.00808,1e-05,1.4488]
[1779296492680,55.97,77259.46,0.1,-0.00806,1e-05,1.4445]
[1779296497715,55.97,77256.38,0.1,-0.00807,1e-05,1.44736]
[1779296502749,55.97,77252.38,0.1,-0.0081,1e-05,1.45109]
[1779296507785,55.97,77253.51,0.1,-0.00809,1e-05,1.45004]
[1779296512820,55.97,77262.25,0.1,-0.00804,1e-05,1.4419]
[1779296517855,55.97,77266.26,0.1,-0.00801,1e-05,1.43819]
[1779296522890,55.97,77267.23,0.1,-0.00801,1e-05,1.43729]
[1779296527539,55.97,77256.99,0.1,-0.00807,1e-05,1.44679]
[1779296528052,55.97,77256.99,0.1,-0.00807,1e-05,1.44679]
[1779296533968,55.97,77255.86,0.1,-0.00808,1e-05,1.44785]
[1779296539006,55.97,77262.41,0.1,-0.00804,1e-05,1.44176]
[1779296544043,55.97,77271.47,0.1,-0.00798,1e-05,1.43337]
[1779296549078,55.97,77274.44,0.1,-0.00797,1e-05,1.43063]
[1779296554113,55.97,77273.97,0.1,-0.00796,1e-05,1.42979]
[1779296559149,55.97,77264.25,0.1,-0.00802,1e-05,1.43878]
[1779296564184,55.97,77252.86,0.1,-0.00809,1e-05,1.44936]
[1779296569221,55.97,77245.69,0.1,-0.00813,1e-05,1.45606]
[1779296574256,55.97,77244.88,0.1,-0.00814,1e-05,1.45682]
[1779296579290,55.97,77244.36,0.1,-0.00814,1e-05,1.4573]
[1779296584326,55.97,77245.29,0.1,-0.00813,1e-05,1.45643]
[1779296589361,55.97,77244.16,0.1,-0.00814,1e-05,1.45749]
[1779296594396,55.97,77244.39,0.1,-0.00814,1e-05,1.45728]
[1779296599432,55.97,77243.84,0.1,-0.00814,1e-05,1.45779]
[1779296604467,55.97,77236.56,0.1,-0.00819,1e-05,1.46462]
[1779296604683,55.97,77236.56,0.1,-0.00819,1e-05,1.46462]
[1779296604945,55.97,77236.56,0.1,-0.00819,1e-05,1.46462]
[1779296608152,55.97,77235.2,0.1,-0.0082,1e-05,1.4659]
[1779296608253,55.97,77235.11,0.1,-0.0082,1e-05,1.46599]
[1779296608955,55.97,77235.11,0.1,-0.0082,1e-05,1.46599]
[1779296609056,55.97,77234.02,0.1,-0.0082,1e-05,1.46701]
[1779296609577,55.97,77234.02,0.1,-0.0082,1e-05,1.46701]
[1779296609641,55.97,77234.08,0.1,-0.0082,1e-05,1.46696]
[1779296613927,55.97,77229.64,0.1,-0.00823,1e-05,1.47049]
[1779296614018,55.98,77230.38,0.1,-0.00822,1e-05,1.47]
[1779296619557,55.98,77230.45,0.1,-0.00822,1e-05,1.46994]
[1779296624609,55.98,77228.99,0.1,-0.00823,1e-05,1.47132]
[1779296629724,55.98,77226.74,0.1,-0.00825,1e-05,1.47344]
[1779296629765,55.98,77226.56,0.1,-0.00825,1e-05,1.47361]
[1779296630673,55.98,77226.56,0.1,-0.00825,1e-05,1.47361]
[1779296630774,55.98,77230.2,0.1,-0.00823,1e-05,1.47038]
[1779296636174,55.98,77230.54,0.1,-0.00822,1e-05,1.47006]
[1779296639681,55.98,77230.33,0.1,-0.00822,1e-05,1.47026]
[1779296639714,55.98,77230.74,0.1,-0.00822,1e-05,1.46987]
[1779296644782,55.98,77230.75,0.1,-0.00822,1e-05,1.47007]
[1779296645207,55.98,77230.75,0.1,-0.00822,1e-05,1.47007]
[1779296650791,55.99,77226.92,0.1,-0.00826,1e-05,1.47559]
[1779296656832,56.0,77225.54,0.1,-0.00828,1e-05,1.47811]
[1779296661872,56.01,77212.35,0.1,-0.00836,1e-05,1.49164]
[1779296666907,56.01,77209.12,0.1,-0.00839,1e-05,1.49557]
[1779296671942,56.02,77211.41,0.1,-0.00837,1e-05,1.49291]
[1779296676977,56.02,77209.97,0.1,-0.00839,1e-05,1.49513]
[1779296682012,56.03,77206.68,0.1,-0.00841,1e-05,1.49907]
[1779296687046,56.03,77201.16,0.1,-0.00845,1e-05,1.50512]
[1779296692082,56.04,77200.48,0.1,-0.00846,1e-05,1.5065]
[1779296697117,56.04,77194.7,0.1,-0.0085,1e-05,1.51278]
[1779296702160,56.05,77198.62,0.1,-0.00848,1e-05,1.50963]
[1779296708201,56.05,77200.46,0.1,-0.00848,1e-05,1.5087]
[1779296713237,56.06,77200.42,0.1,-0.00848,1e-05,1.50943]
[1779296716637,56.06,77200.17,0.1,-0.00848,1e-05,1.51008]
[1779296722302,56.06,77186.53,0.1,-0.00858,1e-05,1.524]
[1779296727338,56.07,77186.69,0.1,-0.00858,1e-05,1.52439]
[1779296732561,56.07,77178.7,0.1,-0.00862,1e-05,1.53127]
[1779296733388,56.07,77178.34,0.1,-0.00863,1e-05,1.53173]
[1779296733490,56.08,77167.61,0.1,-0.0087,1e-05,1.54294]
[1779296734025,56.08,77167.61,0.1,-0.0087,1e-05,1.54294]
[1779296734387,56.08,77167.54,0.1,-0.00871,1e-05,1.54377]
[1779296738959,56.08,77164.16,0.1,-0.00873,1e-05,1.54739]
[1779296739422,56.08,77157.81,0.1,-0.00877,1e-05,1.55364]
[1779296739788,56.08,77157.81,0.1,-0.00877,1e-05,1.55364]
[1779296740428,56.09,77159.26,0.1,-0.00877,1e-05,1.55286]
[1779296745464,56.09,77162.12,0.1,-0.00875,1e-05,1.55035]
[1779296750499,56.09,77162.22,0.1,-0.00875,1e-05,1.55058]
[1779296755534,56.09,77161.89,0.1,-0.00875,1e-05,1.55125]
[1779296760570,56.1,77168.39,0.1,-0.00872,1e-05,1.54523]
[1779296765605,56.1,77167.57,0.1,-0.00872,1e-05,1.54643]
[1779296767695,56.1,77172.2,0.1,-0.00869,1e-05,1.54204]
[1779296768625,56.1,77172.95,0.1,-0.00869,1e-05,1.54191]
[1779296773622,56.12,77172.4,0.1,-0.00871,1e-05,1.54427]
[1779296773624,56.12,77173.3,0.1,-0.00871,1e-05,1.54459]
[1779296774032,56.12,77173.3,0.1,-0.00871,1e-05,1.54459]
[1779296774609,56.12,77173.3,0.1,-0.00871,1e-05,1.54459]
[1779296774754,56.13,77174.42,0.1,-0.00871,1e-05,1.54409]
[1779296774763,56.13,77174.54,0.1,-0.00871,1e-05,1.54397]
[1779296775930,56.13,77174.54,0.1,-0.00871,1e-05,1.54397]
[1779296775968,56.13,77174.74,0.1,-0.00871,1e-05,1.54438]
[1779296776948,56.13,77174.74,0.1,-0.00871,1e-05,1.54438]
[1779296777009,56.13,77187.5,0.1,-0.00863,1e-05,1.53199]
[1779296777707,56.13,77187.5,0.1,-0.00863,1e-05,1.53199]
[1779296777718,56.14,77189.26,0.1,-0.00862,1e-05,1.5309]
[1779296782724,56.14,77188.69,0.1,-0.00863,1e-05,1.53197]
[1779296783962,56.14,77188.69,0.1,-0.00863,1e-05,1.53197]
[1779296783964,56.14,77188.35,0.1,-0.00863,1e-05,1.53241]
[1779296787643,56.15,77188.08,0.1,-0.00864,1e-05,1.5339]
[1779296787963,56.15,77188.2,0.1,-0.00864,1e-05,1.5344]
[1779296793801,56.18,77191.46,0.1,-0.00864,1e-05,1.53417]
[1779296798837,56.2,77195.7,0.1,-0.00864,1e-05,1.53311]
[1779296803546,56.21,77195.48,0.1,-0.00865,1e-05,1.53516]
[1779296803598,56.22,77195.46,0.1,-0.00866,1e-05,1.53639]
[1779296804851,56.22,77202.27,0.1,-0.00861,1e-05,1.52977]
[1779296804992,56.22,77202.27,0.1,-0.00861,1e-05,1.52977]
[1779296805886,56.22,77220.06,0.1,-0.0085,1e-05,1.51278]
[1779296810920,56.23,77221.77,0.1,-0.0085,1e-05,1.51179]
[1779296816963,56.23,77220.09,0.1,-0.00851,1e-05,1.5142]
[1779296821998,56.24,77220.67,0.1,-0.00851,1e-05,1.51428]
[1779296827034,56.24,77220.75,0.1,-0.00851,1e-05,1.51484]
[1779296833077,56.25,77225.7,0.1,-0.00849,1e-05,1.51083]
[1779296838112,56.25,77232.24,0.1,-0.00845,1e-05,1.50527]
[1779296843147,56.26,77232.34,0.1,-0.00846,1e-05,1.5059]
[1779296848184,56.26,77246.72,0.1,-0.00837,1e-05,1.49295]
[1779296853218,56.27,77258.89,0.1,-0.0083,1e-05,1.48102]
[1779296858253,56.27,77258.88,0.1,-0.0083,1e-05,1.48197]
[1779296863288,56.28,77255.72,0.1,-0.00833,1e-05,1.48587]
[1779296868324,56.28,77252.72,0.1,-0.00835,1e-05,1.48957]
[1779296873357,56.29,77256.08,0.1,-0.00834,1e-05,1.48724]
[1779296878393,56.3,77253.31,0.1,-0.00836,1e-05,1.49073]
[1779296883428,56.3,77241.46,0.1,-0.00844,1e-05,1.50283]
[1779296888463,56.31,77239.09,0.1,-0.00846,1e-05,1.50704]
[1779296893587,56.33,77233.87,0.1,-0.00851,1e-05,1.51377]
[1779296893601,56.33,77231.79,0.1,-0.00852,1e-05,1.51603]
[1779296899540,56.35,77233.35,0.1,-0.00853,1e-05,1.51769]
[1779296904574,56.37,77233.49,0.1,-0.00856,1e-05,1.52133]
[1779296909610,56.39,77232.26,0.1,-0.00858,1e-05,1.52565]
[1779296914646,56.42,77232.42,0.1,-0.0086,1e-05,1.52726]
[1779296919681,56.44,77232.47,0.1,-0.00861,1e-05,1.53031]
[1779296924716,56.46,77231.8,0.1,-0.00864,1e-05,1.53402]
[1779296929751,56.48,77217.71,0.1,-0.00875,1e-05,1.55075]
[1779296934786,56.5,77217.54,0.1,-0.00877,1e-05,1.55381]
[1779296934816,56.5,77217.54,0.1,-0.00877,1e-05,1.55381]
[1779296940828,56.52,77223.69,0.1,-0.00875,1e-05,1.55122]
[1779296945864,56.54,77228.94,0.1,-0.00874,1e-05,1.54898]
[1779296950899,56.56,77224.93,0.1,-0.00878,1e-05,1.55576]
[1779296955934,56.57,77230.31,0.1,-0.00876,1e-05,1.55334]
[1779296960970,56.59,77232.67,0.1,-0.00877,1e-05,1.55389]
[1779296966058,56.61,77233.49,0.1,-0.00878,1e-05,1.55537]
[1779296966149,56.61,77239.55,0.1,-0.00874,1e-05,1.55003]
[1779296972048,56.61,77244.08,0.1,-0.00871,1e-05,1.54467]
[1779296977086,56.62,77244.27,0.1,-0.00871,1e-05,1.54483]
[1779296982120,56.62,77244.68,0.1,-0.00871,1e-05,1.54476]
[1779296987163,56.62,77244.88,0.1,-0.00871,1e-05,1.5449]
[1779296992197,56.62,77244.71,0.1,-0.00871,1e-05,1.5454]
[1779296997235,56.63,77241.9,0.1,-0.00873,1e-05,1.54843]
[1779297002270,56.63,77243.06,0.1,-0.00873,1e-05,1.54762]
[1779297005730,56.63,77237.41,0.1,-0.00876,1e-05,1.55324]
[1779297005832,56.63,77227.16,0.1,-0.00883,1e-05,1.56336]
[1779297011333,56.65,77223.78,0.1,-0.00887,1e-05,1.56941]
[1779297016370,56.66,77223.23,0.1,-0.00889,1e-05,1.57264]
[1779297021405,56.68,77224.38,0.1,-0.0089,1e-05,1.57416]
[1779297026440,56.7,77230.38,0.1,-0.00888,1e-05,1.57088]
[1779297029081,56.71,77240.97,0.1,-0.00882,1e-05,1.56157]
[1779297029655,56.71,77240.97,0.1,-0.00882,1e-05,1.56157]
[1779297030708,56.71,77240.98,0.1,-0.00882,1e-05,1.56213]
[1779297030733,56.71,77240.89,0.1,-0.00882,1e-05,1.56277]
[1779297031661,56.71,77240.89,0.1,-0.00882,1e-05,1.56277]
[1779297031732,56.71,77242.53,0.1,-0.00881,1e-05,1.55985]
[1779297036509,56.73,77259.53,0.1,-0.00871,1e-05,1.54553]
[1779297037651,56.73,77259.53,0.1,-0.00871,1e-05,1.54553]
[1779297037656,56.73,77259.53,0.1,-0.00872,1e-05,1.5461]
[1779297038775,56.73,77259.53,0.1,-0.00872,1e-05,1.5461]
[1779297038871,56.74,77260.24,0.1,-0.00872,1e-05,1.54605]
[1779297044213,56.75,77263.82,0.1,-0.0087,1e-05,1.54431]
[1779297044566,56.76,77264.22,0.1,-0.00871,1e-05,1.54508]
[1779297049601,56.76,77269.2,0.1,-0.00868,1e-05,1.54055]
[1779297051649,56.76,77261.33,0.1,-0.00873,1e-05,1.54824]
[1779297051664,56.76,77251.53,0.1,-0.00879,1e-05,1.55784]
[1779297052001,56.76,77251.53,0.1,-0.00879,1e-05,1.55784]
[1779297052031,56.76,77251.53,0.1,-0.00879,1e-05,1.55784]
[1779297057230,56.87,77255.4,0.1,-0.00887,1e-05,1.57055]
[1779297062321,56.97,77258.86,0.1,-0.00896,1e-05,1.58348]
[1779297067732,57.0,77268.94,0.1,-0.00891,1e-05,1.57706]
[1779297072767,57.01,77266.21,0.1,-0.00895,1e-05,1.58228]
[1779297077095,57.03,77267.32,0.1,-0.00895,1e-05,1.58319]
[1779297077802,57.03,77265.96,0.1,-0.00896,1e-05,1.5845]
[1779297082837,57.03,77267.02,0.1,-0.00895,1e-05,1.58333]
[1779297087872,57.03,77267.24,0.1,-0.00895,1e-05,1.58297]
[1779297092907,57.02,77269.62,0.1,-0.00893,1e-05,1.57915]
[1779297098952,57.02,77273.37,0.1,-0.0089,1e-05,1.57537]
[1779297103987,57.02,77267.22,0.1,-0.00894,1e-05,1.5813]
[1779297107619,57.02,77265.5,0.1,-0.00895,1e-05,1.58294]
[1779297107661,57.02,77265.64,0.1,-0.00895,1e-05,1.58277]
[1779297108696,57.02,77265.64,0.1,-0.00895,1e-05,1.58277]
[1779297108797,57.03,77265.6,0.1,-0.00896,1e-05,1.58379]
[1779297109156,57.03,77265.6,0.1,-0.00896,1e-05,1.58379]
[1779297109257,57.03,77264.67,0.1,-0.00897,1e-05,1.58471]
[1779297115820,57.04,77257.1,0.1,-0.00903,1e-05,1.59409]
[1779297121108,57.07,77259.88,0.1,-0.00903,1e-05,1.59511]
[1779297126143,57.08,77263.34,0.1,-0.00903,1e-05,1.59407]
[1779297131178,57.1,77250.71,0.1,-0.00912,1e-05,1.60893]
[1779297136213,57.11,77249.99,0.1,-0.00914,1e-05,1.61188]
[1779297138535,57.11,77250.1,0.1,-0.00914,1e-05,1.61221]
[1779297138707,57.11,77250.1,0.1,-0.00914,1e-05,1.61221]
[1779297146283,57.14,77251.53,0.1,-0.00916,1e-05,1.61478]
[1779297151318,57.15,77233.2,0.1,-0.00929,1e-05,1.63393]
[1779297154111,57.16,77232.87,0.1,-0.0093,1e-05,1.63508]
[1779297159374,57.17,77231.27,0.1,-0.00932,1e-05,1.63912]
[1779297165416,57.19,77233.35,0.1,-0.00933,1e-05,1.63943]
[1779297170451,57.2,77240.72,0.1,-0.00929,1e-05,1.63403]
[1779297176494,57.22,77240.89,0.1,-0.0093,1e-05,1.63634]
[1779297181528,57.23,77246.33,0.1,-0.00928,1e-05,1.63292]
[1779297186563,57.25,77255.03,0.1,-0.00924,1e-05,1.6263]
[1779297191599,57.26,77241.89,0.1,-0.00934,1e-05,1.64158]
[1779297196634,57.27,77244.33,0.1,-0.00933,1e-05,1.64113]
[1779297201670,57.29,77246.68,0.1,-0.00933,1e-05,1.64077]
[1779297206704,57.3,77248.94,0.1,-0.00933,1e-05,1.64051]
[1779297211740,57.31,77248.36,0.1,-0.00934,1e-05,1.6417]
[1779297216776,57.32,77248.61,0.1,-0.00935,1e-05,1.64343]
[1779297220928,57.33,77251.1,0.1,-0.00934,1e-05,1.6421]
[1779297220960,57.33,77281.5,0.1,-0.00914,1e-05,1.61207]
[1779297221642,57.33,77281.5,0.1,-0.00914,1e-05,1.61207]
[1779297221716,57.33,77281.5,0.1,-0.00914,1e-05,1.61207]
[1779297222053,57.34,77348.59,0.1,-0.00872,1e-05,1.54738]
[1779297222947,57.34,77378.71,0.1,-0.00853,1e-05,1.51869]
[1779297223609,57.34,77378.71,0.1,-0.00853,1e-05,1.51869]
[1779297223906,57.38,77368.67,0.1,-0.00863,1e-05,1.53364]
[1779297224262,57.38,77368.67,0.1,-0.00863,1e-05,1.53364]
[1779297224774,57.38,77368.67,0.1,-0.00863,1e-05,1.53364]
[1779297225218,57.38,77351.6,0.1,-0.00873,1e-05,1.54997]
[1779297225860,57.38,77334.84,0.1,-0.00884,1e-05,1.56614]
[1779297226426,57.38,77334.84,0.1,-0.00884,1e-05,1.56614]
[1779297226579,57.38,77334.84,0.1,-0.00884,1e-05,1.56614]
[1779297228062,57.38,77333.81,0.1,-0.00885,1e-05,1.5682]
[1779297229527,57.39,77324.21,0.1,-0.00892,1e-05,1.57805]
[1779297230095,57.39,77324.21,0.1,-0.00892,1e-05,1.57805]
[1779297231543,57.39,77327.44,0.1,-0.0089,1e-05,1.57593]
[1779297232188,57.4,77322.7,0.1,-0.00894,1e-05,1.58104]
[1779297233550,57.4,77316.93,0.1,-0.00898,1e-05,1.58718]
[1779297234266,57.4,77319.16,0.1,-0.00897,1e-05,1.58549]
[1779297235562,57.41,77320.09,0.1,-0.00896,1e-05,1.58506]
[1779297236620,57.41,77319.48,0.1,-0.00897,1e-05,1.58663]
[1779297236936,57.41,77320.11,0.1,-0.00897,1e-05,1.58598]
[1779297239957,57.41,77337.73,0.1,-0.00886,1e-05,1.56874]
[1779297244995,57.41,77337.63,0.1,-0.00886,1e-05,1.5688]
[1779297250033,57.41,77349.96,0.1,-0.00878,1e-05,1.55692]
[1779297255119,57.41,77356.24,0.1,-0.00874,1e-05,1.55095]
[1779297261110,57.41,77353.59,0.1,-0.00876,1e-05,1.55359]
[1779297266145,57.42,77353.93,0.1,-0.00876,1e-05,1.5541]
[1779297269167,57.42,77331.34,0.1,-0.0089,1e-05,1.57597]
[1779297274201,57.42,77320.32,0.1,-0.00896,1e-05,1.58517]
[1779297279235,57.42,77317.36,0.1,-0.00898,1e-05,1.58787]
[1779297284271,57.42,77325.14,0.1,-0.00893,1e-05,1.58009]
[1779297289876,57.41,77323.21,0.1,-0.00894,1e-05,1.58186]
[1779297295348,57.41,77324.03,0.1,-0.00894,1e-05,1.58083]
[1779297300383,57.41,77324.11,0.1,-0.00893,1e-05,1.58061]
[1779297305424,57.41,77332.5,0.1,-0.00888,1e-05,1.57236]
[1779297310459,57.41,77324.22,0.1,-0.00893,1e-05,1.5803]
[1779297315494,57.41,77317.66,0.1,-0.00897,1e-05,1.58657]
[1779297320533,57.41,77316.64,0.1,-0.00898,1e-05,1.58736]
[1779297325564,57.41,77317.11,0.1,-0.00898,1e-05,1.5867]
[1779297330598,57.41,77308.93,0.1,-0.00903,1e-05,1.59451]
[1779297335634,57.4,77307.23,0.1,-0.00903,1e-05,1.59455]
[1779297340669,57.4,77304.92,0.1,-0.00904,1e-05,1.59655]
[1779297345704,57.4,77293.84,0.1,-0.00911,1e-05,1.60719]
[1779297350739,57.4,77294.17,0.1,-0.00911,1e-05,1.60649]
[1779297355774,57.4,77296.3,0.1,-0.00909,1e-05,1.60401]
[1779297360809,57.39,77295.22,0.1,-0.0091,1e-05,1.60471]
[1779297365855,57.39,77303.19,0.1,-0.00904,1e-05,1.59648]
[1779297370890,57.39,77302.57,0.1,-0.00904,1e-05,1.59678]
[1779297375926,57.39,77291.56,0.1,-0.00911,1e-05,1.60732]
[1779297380961,57.38,77297.32,0.1,-0.00907,1e-05,1.60125]
[1779297387010,57.38,77306.72,0.1,-0.00901,1e-05,1.59158]
[1779297391038,57.38,77331.47,0.1,-0.00884,1e-05,1.56586]
[1779297396073,57.38,77334.56,0.1,-0.00882,1e-05,1.56284]
[1779297401107,57.38,77337.09,0.1,-0.00881,1e-05,1.56039]
[1779297406142,57.38,77325.62,0.1,-0.00888,1e-05,1.57149]
[1779297411177,57.38,77315.5,0.1,-0.00894,1e-05,1.58119]
[1779297416215,57.38,77307.18,0.1,-0.00899,1e-05,1.58915]
[1779297421293,57.38,77291.72,0.1,-0.00909,1e-05,1.60413]
[1779297431320,57.37,77287.82,0.1,-0.00911,1e-05,1.60704]
[1779297436355,57.37,77291.36,0.1,-0.00909,1e-05,1.60317]
[1779297440394,57.37,77310.1,0.1,-0.00896,1e-05,1.58446]
[1779297445433,57.36,77307.53,0.1,-0.00898,1e-05,1.58677]
[1779297450475,57.36,77312.22,0.1,-0.00895,1e-05,1.58198]
[1779297455510,57.36,77320.81,0.1,-0.00888,1e-05,1.57209]
[1779297460545,57.36,77318.66,0.1,-0.0089,1e-05,1.5741]
[1779297465581,57.36,77300.94,0.1,-0.00901,1e-05,1.59125]
[1779297470616,57.36,77299.09,0.1,-0.00902,1e-05,1.59279]
[1779297475650,57.36,77298.35,0.1,-0.00902,1e-05,1.59321]
[1779297480686,57.35,77297.74,0.1,-0.00903,1e-05,1.59353]
[1779297485721,57.35,77305.72,0.1,-0.00897,1e-05,1.58541]
[1779297490756,57.35,77308.39,0.1,-0.00895,1e-05,1.58258]
[1779297495791,57.35,77307.77,0.1,-0.00896,1e-05,1.58301]
[1779297500838,57.35,77318.24,0.1,-0.00889,1e-05,1.57261]
[1779297505873,57.35,77328.37,0.1,-0.00882,1e-05,1.56267]
[1779297510915,57.35,77336.95,0.1,-0.00877,1e-05,1.55441]
[1779297515950,57.35,77346.38,0.1,-0.0087,1e-05,1.54407]
[1779297520985,57.35,77350.09,0.1,-0.00868,1e-05,1.54069]
[1779297526022,57.35,77362.4,0.1,-0.0086,1e-05,1.52917]
[1779297531057,57.35,77363.06,0.1,-0.0086,1e-05,1.52882]
[1779297536091,57.35,77365.21,0.1,-0.00859,1e-05,1.52704]
[1779297541128,57.36,77367.78,0.1,-0.00858,1e-05,1.5249]
[1779297546164,57.36,77362.03,0.1,-0.00861,1e-05,1.53063]
[1779297551199,57.36,77362.68,0.1,-0.00861,1e-05,1.53026]
[1779297556234,57.36,77377.74,0.1,-0.00852,1e-05,1.51629]
[1779297561272,57.37,77384.06,0.1,-0.00848,1e-05,1.51077]
[1779297566307,57.37,77398.3,0.1,-0.0084,1e-05,1.49799]
[1779297568088,57.37,77398.32,0.1,-0.0084,1e-05,1.49808]
[1779297568321,57.37,77397.91,0.1,-0.0084,1e-05,1.49846]
[1779297569014,57.37,77397.91,0.1,-0.0084,1e-05,1.49846]
[1779297569328,57.37,77397.52,0.1,-0.00841,1e-05,1.49893]
[1779297569628,57.37,77397.52,0.1,-0.00841,1e-05,1.49893]
[1779297569952,57.37,77397.52,0.1,-0.00841,1e-05,1.49893]
[1779297572661,57.37,77397.18,0.1,-0.0084,1e-05,1.49825]
[1779297573356,57.37,77390.63,0.1,-0.00844,1e-05,1.50438]
[1779297577890,57.37,77390.41,0.1,-0.00844,1e-05,1.50459]
[1779297578391,57.37,77378.99,0.1,-0.00852,1e-05,1.51542]
[1779297578973,57.37,77378.99,0.1,-0.00852,1e-05,1.51542]
[1779297584433,57.38,77382.39,0.1,-0.0085,1e-05,1.51267]
[1779297589468,57.38,77390.95,0.1,-0.00845,1e-05,1.50504]
[1779297591117,57.38,77400.7,0.1,-0.00839,1e-05,1.49601]
[1779297596518,57.38,77407.22,0.1,-0.00835,1e-05,1.49063]
[1779297597738,57.39,77406.9,0.1,-0.00836,1e-05,1.49105]
[1779297603569,57.39,77411.88,0.1,-0.00833,1e-05,1.48714]
[1779297603729,57.39,77411.88,0.1,-0.00833,1e-05,1.48714]
[1779297613641,57.4,77428.81,0.1,-0.00824,1e-05,1.4729]
[1779297616053,57.4,77427.78,0.1,-0.00824,1e-05,1.47401]
[1779297618950,57.4,77417.49,0.1,-0.00831,1e-05,1.48395]
[1779297624718,57.41,77415.67,0.1,-0.00833,1e-05,1.48655]
[1779297629761,57.42,77430.86,0.1,-0.00824,1e-05,1.47318]
[1779297634798,57.42,77433.94,0.1,-0.00822,1e-05,1.46984]
[1779297639833,57.43,77437.01,0.1,-0.00821,1e-05,1.46783]
[1779297644869,57.43,77428.84,0.1,-0.00826,1e-05,1.47617]
[1779297649903,57.44,77424.61,0.1,-0.00829,1e-05,1.48081]
[1779297655945,57.44,77434.56,0.1,-0.00824,1e-05,1.47256]
[1779297660983,57.45,77435.75,0.1,-0.00823,1e-05,1.47226]
[1779297666041,57.45,77442.24,0.1,-0.0082,1e-05,1.46714]
[1779297670038,57.46,77433.23,0.1,-0.00826,1e-05,1.47591]
[1779297675105,57.46,77440.81,0.1,-0.00822,1e-05,1.46989]
[1779297680140,57.47,77441.03,0.1,-0.00822,1e-05,1.47051]
[1779297685175,57.48,77445.99,0.1,-0.0082,1e-05,1.46678]
[1779297690209,57.48,77445.02,0.1,-0.00821,1e-05,1.46851]
[1779297695245,57.49,77431.04,0.1,-0.00829,1e-05,1.48084]
[1779297700280,57.49,77429.41,0.1,-0.0083,1e-05,1.48305]
[1779297705315,57.5,77427.69,0.1,-0.00832,1e-05,1.48533]
[1779297710350,57.5,77427.59,0.1,-0.00832,1e-05,1.4861]
[1779297715385,57.51,77426.5,0.1,-0.00834,1e-05,1.48777]
[1779297720420,57.51,77433.18,0.1,-0.0083,1e-05,1.48226]
[1779297725455,57.52,77427.85,0.1,-0.00834,1e-05,1.4879]
[1779297730489,57.52,77433.65,0.1,-0.00831,1e-05,1.48338]
[1779297735525,57.53,77433.29,0.1,-0.00831,1e-05,1.48441]
[1779297740560,57.53,77434.23,0.1,-0.00831,1e-05,1.48424]
[1779297745614,57.54,77435.1,0.1,-0.00831,1e-05,1.48414]
[1779297749533,57.54,77436.02,0.1,-0.00831,1e-05,1.48371]
[1779297749642,57.54,77436.33,0.1,-0.00831,1e-05,1.48356]
[1779297750554,57.54,77436.33,0.1,-0.00831,1e-05,1.48356]
[1779297750649,57.54,77436.4,0.1,-0.00831,1e-05,1.48414]
[1779297755683,57.55,77433.31,0.1,-0.00833,1e-05,1.48636]
[1779297760719,57.55,77445.47,0.1,-0.00826,1e-05,1.47587]
[1779297765753,57.56,77443.96,0.1,-0.00827,1e-05,1.47802]
[1779297770789,57.56,77451.91,0.1,-0.00823,1e-05,1.47146]
[1779297776832,57.57,77452.1,0.1,-0.00823,1e-05,1.47224]
[1779297781866,57.58,77449.09,0.1,-0.00826,1e-05,1.47579]
[1779297786904,57.58,77451.57,0.1,-0.00825,1e-05,1.47428]
[1779297791939,57.59,77462.48,0.1,-0.00819,1e-05,1.46506]
[1779297796974,57.59,77462.24,0.1,-0.00819,1e-05,1.46611]
[1779297802009,57.6,77462.23,0.1,-0.0082,1e-05,1.46692]
[1779297807045,57.6,77462.09,0.1,-0.00821,1e-05,1.46784]
[1779297812080,57.61,77459.46,0.1,-0.00822,1e-05,1.46972]
[1779297817115,57.61,77455.38,0.1,-0.00825,1e-05,1.4742]
[1779297822150,57.62,77456.81,0.1,-0.00824,1e-05,1.47362]
[1779297827184,57.62,77439.55,0.1,-0.00835,1e-05,1.49021]
[1779297832220,57.63,77450.56,0.1,-0.00829,1e-05,1.4807]
[1779297837255,57.63,77450.04,0.1,-0.0083,1e-05,1.48187]
[1779297842291,57.64,77450.17,0.1,-0.0083,1e-05,1.48242]
[1779297847325,57.64,77438.35,0.1,-0.00838,1e-05,1.49395]
[1779297852362,57.65,77432.26,0.1,-0.00842,1e-05,1.50017]
[1779297857397,57.65,77431.4,0.1,-0.00842,1e-05,1.50149]
[1779297862432,57.65,77430.8,0.1,-0.00843,1e-05,1.50256]
[1779297867467,57.66,77433.43,0.1,-0.00842,1e-05,1.50061]
[1779297871495,57.66,77450.87,0.1,-0.00831,1e-05,1.48356]
[1779297876530,57.66,77446.77,0.1,-0.00834,1e-05,1.488]
[1779297881565,57.67,77448.93,0.1,-0.00833,1e-05,1.48665]
[1779297886601,57.67,77460.37,0.1,-0.00826,1e-05,1.47678]
[1779297891636,57.68,77460.61,0.1,-0.00827,1e-05,1.4773]
[1779297896671,57.68,77461.03,0.1,-0.00827,1e-05,1.47779]
[1779297901706,57.69,77456.68,0.1,-0.0083,1e-05,1.48252]
[1779297903720,57.69,77438.73,0.1,-0.00841,1e-05,1.49939]
[1779297908754,57.7,77438.6,0.1,-0.00842,1e-05,1.50005]
[1779297913793,57.7,77435.48,0.1,-0.00844,1e-05,1.50348]
[1779297918828,57.7,77447.9,0.1,-0.00837,1e-05,1.49248]
[1779297923863,57.71,77456.72,0.1,-0.00832,1e-05,1.48495]
[1779297928898,57.71,77444.62,0.1,-0.00839,1e-05,1.49675]
[1779297933933,57.71,77443.33,0.1,-0.0084,1e-05,1.49717]
[1779297938975,57.72,77443.83,0.1,-0.0084,1e-05,1.49714]
[1779297945010,57.72,77443.57,0.1,-0.0084,1e-05,1.49813]
[1779297950045,57.73,77445.19,0.1,-0.0084,1e-05,1.49716]
[1779297955080,57.73,77438.3,0.1,-0.00844,1e-05,1.50408]
[1779297960115,57.73,77438.34,0.1,-0.00845,1e-05,1.50451]
[1779297965150,57.74,77438.16,0.1,-0.00845,1e-05,1.50513]
[1779297970185,57.74,77437.9,0.1,-0.00845,1e-05,1.50582]
[1779297975220,57.74,77448.16,0.1,-0.00839,1e-05,1.49675]
[1779297980256,57.75,77452.69,0.1,-0.00837,1e-05,1.49308]
[1779297985291,57.75,77454.82,0.1,-0.00836,1e-05,1.49168]
[1779297990326,57.75,77455.46,0.1,-0.00836,1e-05,1.49169]
[1779297995361,57.76,77455.74,0.1,-0.00836,1e-05,1.49072]
[1779298000396,57.76,77457.94,0.1,-0.00835,1e-05,1.48932]
[1779298005431,57.77,77458.02,0.1,-0.00835,1e-05,1.48989]
[1779298007724,57.77,77458.36,0.1,-0.00835,1e-05,1.48971]
[1779298007843,57.77,77458.36,0.1,-0.00835,1e-05,1.48971]
[1779298007915,57.77,77484.08,0.1,-0.0082,1e-05,1.46641]
[1779298007999,57.77,77484.08,0.1,-0.0082,1e-05,1.46641]
[1779298008746,57.77,77478.3,0.1,-0.00823,1e-05,1.47169]
[1779298013778,57.78,77478.62,0.1,-0.00824,1e-05,1.47236]
[1779298019531,57.78,77474.61,0.1,-0.00827,1e-05,1.47677]
[1779298024566,57.79,77473.61,0.1,-0.00828,1e-05,1.47841]
[1779298029601,57.79,77473.16,0.1,-0.00828,1e-05,1.47953]
[1779298034637,57.8,77474.95,0.1,-0.00828,1e-05,1.47859]
[1779298039672,57.8,77477.84,0.1,-0.00826,1e-05,1.47665]
[1779298044709,57.81,77478.54,0.1,-0.00826,1e-05,1.47673]
[1779298049744,57.81,77479.38,0.1,-0.00826,1e-05,1.47666]
[1779298054778,57.82,77495.67,0.1,-0.00817,1e-05,1.46119]
[1779298059821,57.82,77510.24,0.1,-0.00808,1e-05,1.44885]
[1779298064856,57.83,77509.49,0.1,-0.0081,1e-05,1.45065]
[1779298069188,57.84,77520.77,0.1,-0.00804,1e-05,1.44125]
[1779298072074,57.84,77528.57,0.1,-0.00799,1e-05,1.4349]
[1779298073684,57.84,77528.32,0.1,-0.008,1e-05,1.43534]
[1779298074986,57.84,77528.51,0.1,-0.008,1e-05,1.43538]
[1779298078806,57.85,77528.62,0.1,-0.008,1e-05,1.43614]
[1779298081977,57.86,77558.94,0.1,-0.00783,1e-05,1.41011]
[1779298083009,57.86,77558.94,0.1,-0.00783,1e-05,1.41011]
[1779298084009,57.86,77562.31,0.1,-0.00782,1e-05,1.40741]
[1779298084667,57.86,77568.93,0.1,-0.00778,1e-05,1.4016]
[1779298085020,57.86,77568.93,0.1,-0.00778,1e-05,1.4016]
[1779298085756,57.86,77570.02,0.1,-0.00778,1e-05,1.40118]
[1779298086013,57.86,77570.02,0.1,-0.00778,1e-05,1.40118]
[1779298088842,57.87,77568.64,0.1,-0.00779,1e-05,1.40321]
[1779298089961,57.87,77568.46,0.1,-0.00779,1e-05,1.40365]
[1779298095082,57.88,77554.39,0.1,-0.00788,1e-05,1.4176]
[1779298098034,57.88,77544.43,0.1,-0.00794,1e-05,1.42693]
[1779298102132,57.89,77525.04,0.1,-0.00806,1e-05,1.44536]
[1779298107168,57.9,77526.68,0.1,-0.00806,1e-05,1.4449]
[1779298112203,57.91,77528.65,0.1,-0.00805,1e-05,1.44285]
[1779298117239,57.91,77527.85,0.1,-0.00806,1e-05,1.44461]
[1779298122274,57.92,77525.87,0.1,-0.00808,1e-05,1.44741]
[1779298127309,57.93,77525.66,0.1,-0.00808,1e-05,1.4486]
[1779298132344,57.93,77518.21,0.1,-0.00813,1e-05,1.45629]
[1779298137379,57.94,77518.99,0.1,-0.00813,1e-05,1.45652]
[1779298142757,57.95,77518.73,0.1,-0.00814,1e-05,1.45749]
[1779298144470,57.95,77501.1,0.1,-0.00825,1e-05,1.47385]
[1779298150545,57.95,77487.23,0.1,-0.00833,1e-05,1.48743]
[1779298151703,57.96,77486.4,0.1,-0.00834,1e-05,1.48832]
[1779298152116,57.96,77527.95,0.1,-0.0081,1e-05,1.45083]
[1779298153604,57.96,77538.33,0.1,-0.00804,1e-05,1.44171]
[1779298159540,57.97,77530.77,0.1,-0.00809,1e-05,1.44966]
[1779298164575,57.97,77529.89,0.1,-0.0081,1e-05,1.45138]
[1779298169610,57.98,77526.86,0.1,-0.00812,1e-05,1.45503]
[1779298174645,57.99,77531.38,0.1,-0.0081,1e-05,1.4506]
[1779298179680,57.99,77522.56,0.1,-0.00815,1e-05,1.45948]
[1779298184714,58.0,77516.29,0.1,-0.0082,1e-05,1.46602]
[1779298189749,58.0,77506.65,0.1,-0.00826,1e-05,1.47554]
[1779298194784,58.01,77507.38,0.1,-0.00826,1e-05,1.47559]
[1779298199819,58.01,77496.29,0.1,-0.00833,1e-05,1.48639]
[1779298203848,58.02,77513.77,0.1,-0.00823,1e-05,1.47097]
[1779298208884,58.02,77530.9,0.1,-0.00813,1e-05,1.45623]
[1779298213919,58.03,77527.33,0.1,-0.00816,1e-05,1.46034]
[1779298218954,58.04,77512.46,0.1,-0.00825,1e-05,1.47463]
[1779298223988,58.04,77524.52,0.1,-0.00818,1e-05,1.46441]
[1779298229024,58.05,77527.99,0.1,-0.00817,1e-05,1.46208]
[1779298234059,58.05,77520.24,0.1,-0.00821,1e-05,1.46865]
[1779298239094,58.06,77518.98,0.1,-0.00823,1e-05,1.47072]
[1779298244128,58.06,77517.7,0.1,-0.00824,1e-05,1.47263]
[1779298249164,58.07,77515.35,0.1,-0.00826,1e-05,1.47548]
[1779298255209,58.07,77516.75,0.1,-0.00825,1e-05,1.47503]
[1779298260248,58.08,77508.04,0.1,-0.00831,1e-05,1.48365]
[1779298265286,58.08,77506.49,0.1,-0.00832,1e-05,1.48569]
[1779298270321,58.09,77500.05,0.1,-0.00837,1e-05,1.49218]
[1779298275356,58.09,77495.15,0.1,-0.0084,1e-05,1.49719]
[1779298280391,58.09,77494.48,0.1,-0.00841,1e-05,1.49829]
[1779298285426,58.1,77486.39,0.1,-0.00846,1e-05,1.50622]
[1779298287661,58.1,77467.18,0.1,-0.00858,1e-05,1.52426]
[1779298293489,58.1,77465.96,0.1,-0.00858,1e-05,1.52433]
[1779298298524,58.1,77465.93,0.1,-0.00858,1e-05,1.52457]
[1779298303568,58.1,77465.62,0.1,-0.00858,1e-05,1.52506]
[1779298309343,58.1,77464.17,0.1,-0.00859,1e-05,1.52655]
[1779298319545,58.11,77461.7,0.1,-0.00861,1e-05,1.52909]
[1779298324715,58.11,77468.81,0.1,-0.00857,1e-05,1.52268]
[1779298329750,58.11,77469.84,0.1,-0.00856,1e-05,1.5219]
[1779298334785,58.11,77470.34,0.1,-0.00856,1e-05,1.52165]
[1779298340827,58.11,77470.31,0.1,-0.00856,1e-05,1.52195]
[1779298345862,58.11,77469.74,0.1,-0.00857,1e-05,1.52273]
[1779298350897,58.12,77463.91,0.1,-0.0086,1e-05,1.52845]
[1779298355933,58.12,77467.4,0.1,-0.00858,1e-05,1.52408]
[1779298360537,58.12,77466.85,0.1,-0.00858,1e-05,1.5248]
[1779298360742,58.12,77466.85,0.1,-0.00858,1e-05,1.5248]
[1779298366003,58.12,77470.31,0.1,-0.00856,1e-05,1.52188]
[1779298371041,58.12,77469.41,0.1,-0.00857,1e-05,1.52301]
[1779298376076,58.12,77469.47,0.1,-0.00857,1e-05,1.52323]
[1779298381111,58.13,77469.16,0.1,-0.00857,1e-05,1.52378]
[1779298386146,58.13,77477.19,0.1,-0.00853,1e-05,1.51655]
[1779298391181,58.13,77477.08,0.1,-0.00853,1e-05,1.51699]
[1779298396216,58.13,77469.31,0.1,-0.00858,1e-05,1.52462]
[1779298401251,58.13,77465.81,0.1,-0.0086,1e-05,1.52814]
[1779298406286,58.14,77468.63,0.1,-0.00859,1e-05,1.52572]
[1779298411322,58.14,77478.72,0.1,-0.00852,1e-05,1.51525]
[1779298416357,58.14,77479.55,0.1,-0.00852,1e-05,1.51481]
[1779298421391,58.14,77481.53,0.1,-0.00851,1e-05,1.5133]
[1779298426427,58.15,77481.0,0.1,-0.00851,1e-05,1.51412]
[1779298431471,58.15,77478.97,0.1,-0.00853,1e-05,1.51632]
[1779298436497,58.15,77478.77,0.1,-0.00853,1e-05,1.51675]
[1779298441536,58.15,77481.61,0.1,-0.00851,1e-05,1.51441]
[1779298446571,58.15,77482.12,0.1,-0.00851,1e-05,1.51426]
[1779298451606,58.16,77488.54,0.1,-0.00848,1e-05,1.50864]
[1779298456641,58.16,77489.02,0.1,-0.00848,1e-05,1.50857]
[1779298457798,58.16,77489.02,0.1,-0.00848,1e-05,1.50857]
[1779298457897,58.16,77489.02,0.1,-0.00848,1e-05,1.50864]
[1779298459212,58.16,77489.02,0.1,-0.00848,1e-05,1.50864]
[1779298459245,58.16,77489.02,0.1,-0.00848,1e-05,1.50922]
[1779298464696,58.17,77488.84,0.1,-0.00849,1e-05,1.51033]
[1779298469732,58.17,77489.87,0.1,-0.00848,1e-05,1.50973]
[1779298474767,58.17,77489.0,0.1,-0.00848,1e-05,1.50955]
[1779298479802,58.18,77489.86,0.1,-0.00848,1e-05,1.5091]
[1779298484837,58.18,77489.32,0.1,-0.00849,1e-05,1.50993]
[1779298489874,58.18,77489.37,0.1,-0.00849,1e-05,1.51022]
[1779298494910,58.18,77484.67,0.1,-0.00852,1e-05,1.51486]
[1779298501959,58.19,77488.37,0.1,-0.0085,1e-05,1.51185]
[1779298506994,58.19,77488.91,0.1,-0.0085,1e-05,1.51165]
[1779298512028,58.19,77487.73,0.1,-0.00851,1e-05,1.51305]
[1779298517064,58.19,77488.42,0.1,-0.0085,1e-05,1.5127]
[1779298522099,58.19,77489.88,0.1,-0.0085,1e-05,1.51164]
[1779298527508,58.2,77503.14,0.1,-0.00842,1e-05,1.49967]
[1779298533176,58.2,77503.88,0.1,-0.00841,1e-05,1.49827]
[1779298538213,58.2,77506.79,0.1,-0.0084,1e-05,1.49603]
[1779298539458,58.2,77506.79,0.1,-0.0084,1e-05,1.49603]
[1779298539601,58.2,77526.14,0.1,-0.00828,1e-05,1.47849]
[1779298540097,58.2,77526.14,0.1,-0.00828,1e-05,1.47849]
[1779298540764,58.2,77538.91,0.1,-0.00821,1e-05,1.4669]
[1779298543765,58.21,77544.51,0.1,-0.00818,1e-05,1.46238]
[1779298546608,58.21,77564.16,0.1,-0.00807,1e-05,1.4452]
[1779298551614,58.22,77564.76,0.1,-0.00807,1e-05,1.44554]
[1779298553922,58.22,77563.91,0.1,-0.00807,1e-05,1.44647]
[1779298559366,58.23,77565.1,0.1,-0.00807,1e-05,1.44645]
[1779298564402,58.23,77572.74,0.1,-0.00803,1e-05,1.44051]
[1779298566420,58.24,77597.74,0.1,-0.00789,1e-05,1.41894]
[1779298572462,58.25,77602.93,0.1,-0.00787,1e-05,1.41571]
[1779298577513,58.25,77637.8,0.1,-0.00769,1e-05,1.3865]
[1779298582545,58.26,77638.55,0.1,-0.00769,1e-05,1.38725]
[1779298587580,58.27,77623.87,0.1,-0.00778,1e-05,1.40125]
[1779298592615,58.28,77623.94,0.1,-0.00778,1e-05,1.40117]
[1779298594631,58.29,77606.58,0.1,-0.00788,1e-05,1.41683]
[1779298596185,58.29,77594.62,0.1,-0.00795,1e-05,1.42758]
[1779298597793,58.29,77594.33,0.1,-0.00796,1e-05,1.42824]
[1779298600073,58.29,77593.65,0.1,-0.00796,1e-05,1.42925]
[1779298605638,58.3,77583.9,0.1,-0.00802,1e-05,1.43867]
[1779298607328,58.3,77586.93,0.1,-0.00801,1e-05,1.43635]
[1779298607738,58.3,77586.04,0.1,-0.00801,1e-05,1.43733]
[1779298608129,58.3,77586.04,0.1,-0.00801,1e-05,1.43733]
[1779298617793,58.32,77576.46,0.1,-0.00808,1e-05,1.44781]
[1779298622828,58.32,77578.17,0.1,-0.00808,1e-05,1.44713]
[1779298628336,58.33,77563.89,0.1,-0.00816,1e-05,1.46062]
[1779298628734,58.33,77570.9,0.1,-0.00812,1e-05,1.45447]
[1779298629058,58.33,77570.9,0.1,-0.00812,1e-05,1.45447]
[1779298629095,58.33,77590.39,0.1,-0.00801,1e-05,1.43724]
[1779298630988,58.33,77591.95,0.1,-0.008,1e-05,1.43605]
[1779298631625,58.33,77591.95,0.1,-0.008,1e-05,1.43605]
[1779298640963,58.35,77594.34,0.1,-0.008,1e-05,1.43608]
[1779298643998,58.35,77594.02,0.1,-0.00801,1e-05,1.43676]
[1779298645021,58.35,77593.25,0.1,-0.00801,1e-05,1.43763]
[1779298647050,58.35,77593.08,0.1,-0.00802,1e-05,1.43817]
[1779298647654,58.35,77593.08,0.1,-0.00802,1e-05,1.43817]
[1779298655067,58.37,77557.1,0.1,-0.00823,1e-05,1.47066]
[1779298660138,58.37,77555.26,0.1,-0.00824,1e-05,1.47286]
[1779298666145,58.37,77533.83,0.1,-0.00838,1e-05,1.49321]
[1779298672189,58.38,77534.55,0.1,-0.00838,1e-05,1.49312]
[1779298677225,58.38,77536.26,0.1,-0.00837,1e-05,1.49205]
[1779298682261,58.39,77532.71,0.1,-0.00839,1e-05,1.49582]
[1779298687296,58.39,77526.58,0.1,-0.00843,1e-05,1.50189]
[1779298692331,58.39,77527.45,0.1,-0.00843,1e-05,1.50153]
[1779298697366,58.39,77526.2,0.1,-0.00844,1e-05,1.50309]
[1779298702401,58.4,77529.69,0.1,-0.00842,1e-05,1.50031]
[1779298707436,58.4,77529.52,0.1,-0.00843,1e-05,1.5009]
[1779298713478,58.4,77528.81,0.1,-0.00843,1e-05,1.50077]
[1779298721533,58.41,77529.1,0.1,-0.00843,1e-05,1.50122]
[1779298726568,58.41,77531.06,0.1,-0.00842,1e-05,1.49988]
[1779298731604,58.42,77528.02,0.1,-0.00844,1e-05,1.50323]
[1779298736639,58.42,77520.08,0.1,-0.00849,1e-05,1.51096]
[1779298741674,58.42,77520.99,0.1,-0.00849,1e-05,1.51049]
[1779298746696,58.42,77524.22,0.1,-0.00847,1e-05,1.50782]
[1779298751744,58.43,77534.59,0.1,-0.00841,1e-05,1.49876]
[1779298753997,58.43,77534.66,0.1,-0.00841,1e-05,1.49889]
[1779298759799,58.43,77536.55,0.1,-0.00841,1e-05,1.49775]
[1779298764835,58.44,77542.22,0.1,-0.00838,1e-05,1.49306]
[1779298769714,58.44,77547.19,0.1,-0.00835,1e-05,1.48886]
[1779298775912,58.45,77546.31,0.1,-0.00835,1e-05,1.48924]
[1779298780947,58.45,77543.54,0.1,-0.00837,1e-05,1.4923]
[1779298785982,58.45,77542.94,0.1,-0.00838,1e-05,1.49333]
[1779298791016,58.46,77544.47,0.1,-0.00837,1e-05,1.49239]
[1779298796052,58.46,77548.54,0.1,-0.00835,1e-05,1.48913]
[1779298801091,58.46,77542.3,0.1,-0.00839,1e-05,1.49531]
[1779298805120,58.46,77522.42,0.1,-0.00851,1e-05,1.51389]
[1779298811171,58.47,77508.18,0.1,-0.0086,1e-05,1.52735]
[1779298816206,58.47,77504.47,0.1,-0.00863,1e-05,1.53095]
[1779298821241,58.47,77503.12,0.1,-0.00863,1e-05,1.53233]
[1779298826276,58.47,77504.51,0.1,-0.00863,1e-05,1.53115]
[1779298831311,58.47,77506.77,0.1,-0.00861,1e-05,1.52785]
[1779298836346,58.47,77505.38,0.1,-0.00862,1e-05,1.52931]
[1779298841380,58.47,77499.0,0.1,-0.00866,1e-05,1.5354]
[1779298846416,58.47,77497.37,0.1,-0.00867,1e-05,1.53702]
[1779298851450,58.47,77493.76,0.1,-0.00869,1e-05,1.54049]
[1779298856489,58.47,77493.18,0.1,-0.00869,1e-05,1.54109]
[1779298861524,58.47,77487.82,0.1,-0.00873,1e-05,1.54617]
[1779298866565,58.47,77497.83,0.1,-0.00866,1e-05,1.53681]
[1779298872611,58.47,77497.35,0.1,-0.00867,1e-05,1.53737]
[1779298879660,58.48,77496.67,0.1,-0.00867,1e-05,1.53816]
[1779298884695,58.48,77496.88,0.1,-0.00867,1e-05,1.53807]
[1779298889730,58.48,77497.39,0.1,-0.00867,1e-05,1.53771]
[1779298894765,58.48,77494.68,0.1,-0.00868,1e-05,1.53903]
[1779298898793,58.48,77522.43,0.1,-0.00851,1e-05,1.51328]
[1779298903828,58.48,77520.16,0.1,-0.00853,1e-05,1.51571]
[1779298908863,58.48,77519.35,0.1,-0.00853,1e-05,1.51673]
[1779298913898,58.48,77520.97,0.1,-0.00853,1e-05,1.5155]
[1779298918932,58.49,77521.44,0.1,-0.00853,1e-05,1.51533]
[1779298923968,58.49,77528.89,0.1,-0.00848,1e-05,1.50874]
[1779298929003,58.49,77523.68,0.1,-0.00852,1e-05,1.51386]
[1779298929712,58.49,77523.68,0.1,-0.00852,1e-05,1.51386]
[1779298931057,58.49,77523.22,0.1,-0.00852,1e-05,1.51441]
[1779298931676,58.49,77523.22,0.1,-0.00852,1e-05,1.51441]
[1779298940080,58.49,77520.48,0.1,-0.00854,1e-05,1.51745]
[1779298944108,58.5,77539.72,0.1,-0.00842,1e-05,1.49995]
[1779298945646,58.5,77539.72,0.1,-0.00842,1e-05,1.49995]
[1779298946804,58.5,77540.49,0.1,-0.00842,1e-05,1.49933]
[1779298951157,58.5,77557.41,0.1,-0.00832,1e-05,1.48314]
[1779298953976,58.5,77560.97,0.1,-0.0083,1e-05,1.48002]
[1779298955138,58.5,77561.95,0.1,-0.00829,1e-05,1.47936]
[1779298957033,58.5,77561.82,0.1,-0.00829,1e-05,1.4796]
[1779298963561,58.51,77562.5,0.1,-0.00829,1e-05,1.47984]
[1779298969283,58.52,77561.99,0.1,-0.0083,1e-05,1.48112]
[1779298971536,58.52,77561.68,0.1,-0.00831,1e-05,1.48151]
[1779298971629,58.52,77564.48,0.1,-0.00829,1e-05,1.47909]
[1779298972597,58.52,77564.48,0.1,-0.00829,1e-05,1.47909]
[1779298972732,58.52,77564.48,0.1,-0.00829,1e-05,1.47909]
[1779298972789,58.52,77564.43,0.1,-0.00829,1e-05,1.47975]
[1779298978346,58.53,77564.78,0.1,-0.0083,1e-05,1.48012]
[1779298983381,58.53,77564.67,0.1,-0.0083,1e-05,1.48078]
[1779298988417,58.53,77564.34,0.1,-0.00831,1e-05,1.48163]
[1779298993452,58.54,77563.23,0.1,-0.00832,1e-05,1.48316]
[1779298998487,58.54,77581.2,0.1,-0.00821,1e-05,1.46748]
[1779299003521,58.55,77586.21,0.1,-0.00819,1e-05,1.46364]
[1779299008557,58.55,77586.08,0.1,-0.00819,1e-05,1.46444]
[1779299013592,58.56,77586.22,0.1,-0.00819,1e-05,1.46367]
[1779299018626,58.56,77586.98,0.1,-0.00819,1e-05,1.46364]
[1779299023661,58.57,77584.16,0.1,-0.00821,1e-05,1.46682]
[1779299028697,58.57,77586.8,0.1,-0.0082,1e-05,1.46508]
[1779299033732,58.57,77587.57,0.1,-0.0082,1e-05,1.46504]
[1779299038767,58.58,77590.69,0.1,-0.00818,1e-05,1.46287]
[1779299043802,58.58,77593.7,0.1,-0.00817,1e-05,1.46082]
[1779299048837,58.59,77592.41,0.1,-0.00818,1e-05,1.46263]
[1779299053888,58.59,77594.59,0.1,-0.00817,1e-05,1.4613]
[1779299058923,58.6,77594.73,0.1,-0.00818,1e-05,1.46193]
[1779299066979,58.61,77594.92,0.1,-0.00818,1e-05,1.46275]
[1779299073020,58.61,77595.14,0.1,-0.00818,1e-05,1.46201]
[1779299079063,58.62,77593.29,0.1,-0.0082,1e-05,1.46444]
[1779299085104,58.62,77594.35,0.1,-0.00819,1e-05,1.46426]
[1779299091149,58.63,77593.48,0.1,-0.0082,1e-05,1.46581]
[1779299096184,58.63,77593.77,0.1,-0.00821,1e-05,1.46619]
[1779299101221,58.64,77595.19,0.1,-0.0082,1e-05,1.46556]
[1779299106256,58.64,77593.68,0.1,-0.00822,1e-05,1.46757]
[1779299111291,58.65,77594.7,0.1,-0.00821,1e-05,1.46729]
[1779299116825,58.65,77605.2,0.1,-0.00816,1e-05,1.45842]
[1779299121969,58.65,77604.94,0.1,-0.00816,1e-05,1.45936]
[1779299122369,58.66,77623.87,0.1,-0.00805,1e-05,1.44279]
[1779299124633,58.66,77629.11,0.1,-0.00802,1e-05,1.43832]
[1779299125540,58.66,77630.71,0.1,-0.00802,1e-05,1.43709]
[1779299125690,58.66,77630.71,0.1,-0.00802,1e-05,1.43709]
[1779299126370,58.66,77632.71,0.1,-0.00801,1e-05,1.4355]
[1779299126652,58.66,77632.71,0.1,-0.00801,1e-05,1.4355]
[1779299126673,58.66,77632.71,0.1,-0.00801,1e-05,1.4355]
[1779299132441,58.67,77635.66,0.1,-0.00799,1e-05,1.43298]
[1779299137475,58.68,77625.67,0.1,-0.00805,1e-05,1.44269]
[1779299142510,58.68,77634.83,0.1,-0.00801,1e-05,1.43545]
[1779299147544,58.69,77630.74,0.1,-0.00804,1e-05,1.43996]
[1779299152580,58.7,77639.55,0.1,-0.00799,1e-05,1.43308]
[1779299159628,58.7,77639.99,0.1,-0.008,1e-05,1.43401]
[1779299164664,58.71,77639.24,0.1,-0.00801,1e-05,1.43562]
[1779299169699,58.72,77646.11,0.1,-0.00797,1e-05,1.43054]
[1779299174141,58.73,77627.87,0.1,-0.00809,1e-05,1.44759]
[1779299179406,58.73,77643.75,0.1,-0.008,1e-05,1.43425]
[1779299184806,58.74,77636.19,0.1,-0.00805,1e-05,1.44204]
[1779299189652,58.74,77640.89,0.1,-0.00803,1e-05,1.43861]
[1779299189956,58.74,77640.89,0.1,-0.00803,1e-05,1.43861]
[1779299190681,58.75,77640.38,0.1,-0.00803,1e-05,1.43924]
[1779299191004,58.75,77640.38,0.1,-0.00803,1e-05,1.43924]
[1779299191055,58.75,77640.38,0.1,-0.00803,1e-05,1.43924]
[1779299192060,58.75,77640.38,0.1,-0.00803,1e-05,1.43831]
[1779299197897,58.76,77635.9,0.1,-0.00806,1e-05,1.44331]
[1779299202932,58.76,77635.44,0.1,-0.00807,1e-05,1.44455]
[1779299207968,58.77,77625.49,0.1,-0.00813,1e-05,1.45419]
[1779299209634,58.77,77630.42,0.1,-0.0081,1e-05,1.44995]
[1779299212018,58.77,77641.04,0.1,-0.00804,1e-05,1.44084]
[1779299218038,58.78,77630.75,0.1,-0.00811,1e-05,1.45106]
[1779299223535,58.78,77624.49,0.1,-0.00815,1e-05,1.45723]
[1779299229122,58.79,77628.68,0.1,-0.00813,1e-05,1.45468]
[1779299230267,58.79,77610.21,0.1,-0.00824,1e-05,1.47134]
[1779299235602,58.8,77608.6,0.1,-0.00825,1e-05,1.47334]
[1779299241205,58.8,77603.88,0.1,-0.00828,1e-05,1.47824]
[1779299244825,58.8,77598.36,0.1,-0.00832,1e-05,1.48342]
[1779299250269,58.81,77595.82,0.1,-0.00834,1e-05,1.48634]
[1779299255305,58.81,77589.07,0.1,-0.00837,1e-05,1.49153]
[1779299260339,58.81,77585.32,0.1,-0.0084,1e-05,1.4953]
[1779299265374,58.81,77588.03,0.1,-0.00838,1e-05,1.49318]
[1779299270409,58.82,77587.62,0.1,-0.00839,1e-05,1.49392]
[1779299276452,58.82,77587.89,0.1,-0.00839,1e-05,1.49411]
[1779299282740,58.82,77586.68,0.1,-0.0084,1e-05,1.49551]
[1779299283100,58.82,77586.68,0.1,-0.0084,1e-05,1.49551]
[1779299287744,58.82,77584.06,0.1,-0.00842,1e-05,1.49831]
[1779299288463,58.82,77579.16,0.1,-0.00845,1e-05,1.50285]
[1779299288961,58.82,77579.16,0.1,-0.00845,1e-05,1.50285]
[1779299291013,58.83,77577.15,0.1,-0.00846,1e-05,1.50481]
[1779299296595,58.83,77573.54,0.1,-0.00848,1e-05,1.50848]
[1779299297814,58.83,77573.54,0.1,-0.00848,1e-05,1.50848]
[1779299299674,58.83,77575.67,0.1,-0.00847,1e-05,1.50657]
[1779299305657,58.83,77562.76,0.1,-0.00855,1e-05,1.51874]
[1779299310693,58.83,77556.95,0.1,-0.00859,1e-05,1.52424]
[1779299315728,58.83,77556.77,0.1,-0.00858,1e-05,1.52317]
[1779299320763,58.83,77552.87,0.1,-0.0086,1e-05,1.52687]
[1779299326382,58.83,77546.66,0.1,-0.00864,1e-05,1.53265]
[1779299331845,58.83,77545.82,0.1,-0.00865,1e-05,1.53346]
[1779299336880,58.83,77545.08,0.1,-0.00865,1e-05,1.53418]
[1779299341916,58.83,77550.9,0.1,-0.00862,1e-05,1.52881]
[1779299346951,58.83,77555.63,0.1,-0.00859,1e-05,1.52452]
[1779299351986,58.84,77566.44,0.1,-0.00852,1e-05,1.51472]
[1779299357023,58.84,77565.9,0.1,-0.00853,1e-05,1.51544]
[1779299362057,58.84,77558.68,0.1,-0.00857,1e-05,1.52228]
[1779299367092,58.84,77551.43,0.1,-0.00862,1e-05,1.52912]
[1779299372126,58.84,77554.93,0.1,-0.00859,1e-05,1.52463]
[1779299376061,58.84,77564.48,0.1,-0.00853,1e-05,1.51589]
[1779299376648,58.84,77564.28,0.1,-0.00854,1e-05,1.5161]
[1779299377454,58.84,77564.28,0.1,-0.00854,1e-05,1.5161]
[1779299383204,58.84,77573.44,0.1,-0.00848,1e-05,1.50799]
[1779299388239,58.84,77569.0,0.1,-0.00851,1e-05,1.51232]
[1779299392714,58.85,77559.46,0.1,-0.00857,1e-05,1.5213]
[1779299395492,58.85,77558.16,0.1,-0.00858,1e-05,1.5226]
[1779299401330,58.85,77567.65,0.1,-0.00852,1e-05,1.51411]
[1779299406365,58.85,77558.28,0.1,-0.00858,1e-05,1.52296]
[1779299410013,58.85,77557.07,0.1,-0.00859,1e-05,1.52416]
[1779299411665,58.85,77555.75,0.1,-0.0086,1e-05,1.52543]
[1779299417022,58.85,77550.83,0.1,-0.00863,1e-05,1.5301]
[1779299421195,58.85,77549.6,0.1,-0.00863,1e-05,1.53128]
[1779299422945,58.85,77550.56,0.1,-0.00863,1e-05,1.53041]
[1779299424050,58.85,77550.46,0.1,-0.00863,1e-05,1.53052]
[1779299429526,58.85,77560.75,0.1,-0.00857,1e-05,1.52114]
[1779299434561,58.85,77560.44,0.1,-0.00856,1e-05,1.52024]
[1779299439600,58.85,77550.13,0.1,-0.00863,1e-05,1.52992]
[1779299444635,58.86,77549.7,0.1,-0.00863,1e-05,1.53038]
[1779299446772,58.86,77549.02,0.1,-0.00863,1e-05,1.53102]
[1779299450959,58.86,77546.66,0.1,-0.00865,1e-05,1.53325]
[1779299456719,58.86,77545.32,0.1,-0.00866,1e-05,1.53454]
[1779299460655,58.86,77536.9,0.1,-0.00871,1e-05,1.54239]
[1779299466799,58.85,77529.99,0.1,-0.00875,1e-05,1.54868]
[1779299471835,58.85,77529.0,0.1,-0.00876,1e-05,1.5495]
[1779299473630,58.85,77530.27,0.1,-0.00875,1e-05,1.54829]
[1779299478883,58.85,77534.77,0.1,-0.00872,1e-05,1.54399]
[1779299483928,58.85,77548.92,0.1,-0.00863,1e-05,1.53082]
[1779299488963,58.85,77540.1,0.1,-0.00869,1e-05,1.53906]
[1779299493999,58.85,77543.24,0.1,-0.00866,1e-05,1.5348]
[1779299501049,58.85,77544.53,0.1,-0.00865,1e-05,1.53368]
[1779299506087,58.85,77546.7,0.1,-0.00864,1e-05,1.5317]
[1779299511122,58.85,77545.53,0.1,-0.00865,1e-05,1.53282]
[1779299516156,58.85,77546.39,0.1,-0.00864,1e-05,1.53205]
[1779299521192,58.86,77544.6,0.1,-0.00865,1e-05,1.53375]
[1779299526227,58.86,77539.01,0.1,-0.00869,1e-05,1.53895]
[1779299531262,58.85,77533.41,0.1,-0.00872,1e-05,1.54414]
[1779299536296,58.85,77529.55,0.1,-0.00875,1e-05,1.5477]
[1779299541332,58.85,77523.31,0.1,-0.00878,1e-05,1.55347]
[1779299546367,58.85,77513.34,0.1,-0.00884,1e-05,1.56269]
[1779299551603,58.85,77503.28,0.1,-0.00891,1e-05,1.57203]
[1779299552635,58.85,77502.34,0.1,-0.0089,1e-05,1.5715]
[1779299562479,58.85,77494.82,0.1,-0.00895,1e-05,1.57782]
[1779299567514,58.84,77495.22,0.1,-0.00894,1e-05,1.57705]
[1779299572549,58.84,77495.4,0.1,-0.00894,1e-05,1.57651]
[1779299577584,58.84,77496.27,0.1,-0.00893,1e-05,1.5753]
[1779299582539,58.84,77496.52,0.1,-0.00893,1e-05,1.57476]
[1779299582619,58.84,77496.0,0.1,-0.00893,1e-05,1.57518]
[1779299582939,58.84,77496.0,0.1,-0.00893,1e-05,1.57518]
[1779299583626,58.83,77495.82,0.1,-0.00893,1e-05,1.57528]
[1779299584671,58.83,77495.82,0.1,-0.00893,1e-05,1.57528]
[1779299594703,58.83,77493.75,0.1,-0.00894,1e-05,1.5764]
[1779299599739,58.83,77493.01,0.1,-0.00894,1e-05,1.5767]
[1779299604774,58.82,77497.72,0.1,-0.00891,1e-05,1.57185]
[1779299609808,58.82,77505.68,0.1,-0.00886,1e-05,1.56399]
[1779299614845,58.82,77506.14,0.1,-0.00884,1e-05,1.56192]
[1779299619880,58.82,77506.23,0.1,-0.00884,1e-05,1.56157]
[1779299624915,58.82,77504.88,0.1,-0.00885,1e-05,1.56257]
[1779299629954,58.81,77507.04,0.1,-0.00883,1e-05,1.56026]
[1779299634988,58.81,77506.84,0.1,-0.00883,1e-05,1.56021]
[1779299640025,58.81,77498.76,0.1,-0.00888,1e-05,1.56757]
[1779299646065,58.81,77497.35,0.1,-0.00889,1e-05,1.56852]
[1779299651119,58.81,77497.21,0.1,-0.00889,1e-05,1.56833]
[1779299651401,58.81,77476.37,0.1,-0.00902,1e-05,1.5882]
[1779299655018,58.8,77475.72,0.1,-0.00902,1e-05,1.58852]
[1779299657744,58.8,77474.51,0.1,-0.00903,1e-05,1.58947]
[1779299667212,58.8,77487.58,0.1,-0.00894,1e-05,1.57603]
[1779299672248,58.79,77484.11,0.1,-0.00895,1e-05,1.57758]
[1779299677283,58.79,77484.04,0.1,-0.00895,1e-05,1.57726]
[1779299682319,58.79,77485.39,0.1,-0.00894,1e-05,1.5756]
[1779299687354,58.79,77485.92,0.1,-0.00893,1e-05,1.57472]
[1779299692389,58.78,77485.98,0.1,-0.00893,1e-05,1.5743]
[1779299697424,58.78,77485.34,0.1,-0.00893,1e-05,1.57456]
[1779299702460,58.78,77478.5,0.1,-0.00897,1e-05,1.58073]
[1779299707496,58.78,77483.12,0.1,-0.00894,1e-05,1.57596]
[1779299712531,58.77,77490.38,0.1,-0.00889,1e-05,1.56874]
[1779299717566,58.77,77486.84,0.1,-0.00891,1e-05,1.57185]
[1779299722600,58.77,77484.6,0.1,-0.00892,1e-05,1.57365]
[1779299727636,58.77,77484.11,0.1,-0.00892,1e-05,1.57384]
[1779299732670,58.77,77477.53,0.1,-0.00896,1e-05,1.57846]
[1779299737706,58.76,77476.66,0.1,-0.00896,1e-05,1.57897]
[1779299742742,58.76,77474.19,0.1,-0.00897,1e-05,1.58101]
[1779299747777,58.76,77479.52,0.1,-0.00894,1e-05,1.57559]
[1779299752811,58.76,77476.78,0.1,-0.00895,1e-05,1.57789]
[1779299757847,58.75,77477.29,0.1,-0.00895,1e-05,1.57708]
[1779299762882,58.75,77477.16,0.1,-0.00895,1e-05,1.57688]
[1779299767917,58.75,77478.36,0.1,-0.00894,1e-05,1.57542]
[1779299772952,58.75,77477.29,0.1,-0.00894,1e-05,1.57613]
[1779299777987,58.75,77489.56,0.1,-0.00886,1e-05,1.56416]
[1779299783026,58.75,77500.34,0.1,-0.00879,1e-05,1.5538]
[1779299788061,58.74,77503.38,0.1,-0.00877,1e-05,1.55085]
[1779299793095,58.74,77503.14,0.1,-0.00877,1e-05,1.54964]
[1779299804173,58.74,77503.36,0.1,-0.00877,1e-05,1.5493]
[1779299809208,58.74,77498.86,0.1,-0.00879,1e-05,1.55346]
[1779299814243,58.74,77485.73,0.1,-0.00887,1e-05,1.56574]
[1779299819278,58.74,77483.6,0.1,-0.00889,1e-05,1.56754]
[1779299824313,58.74,77482.65,0.1,-0.00889,1e-05,1.56823]
[1779299829348,58.74,77484.84,0.1,-0.00888,1e-05,1.56593]
[1779299834383,58.74,77490.37,0.1,-0.00884,1e-05,1.56053]
[1779299839417,58.74,77497.44,0.1,-0.0088,1e-05,1.55373]
[1779299843447,58.73,77476.13,0.1,-0.00893,1e-05,1.57387]
[1779299848676,58.73,77477.88,0.1,-0.00892,1e-05,1.57201]
[1779299854525,58.73,77480.23,0.1,-0.00889,1e-05,1.56806]
[1779299859560,58.73,77482.6,0.1,-0.00888,1e-05,1.56561]
[1779299864594,58.73,77479.14,0.1,-0.0089,1e-05,1.5687]
[1779299869630,58.73,77470.76,0.1,-0.00895,1e-05,1.57648]
[1779299874666,58.73,77472.63,0.1,-0.00893,1e-05,1.57444]
[1779299879701,58.72,77476.58,0.1,-0.00891,1e-05,1.57043]
[1779299884736,58.72,77479.01,0.1,-0.00889,1e-05,1.56789]
[1779299889771,58.72,77482.41,0.1,-0.00887,1e-05,1.56448]
[1779299894806,58.72,77483.34,0.1,-0.00886,1e-05,1.56341]
[1779299899842,58.72,77483.93,0.1,-0.00886,1e-05,1.5627]
[1779299904877,58.72,77488.28,0.1,-0.00883,1e-05,1.55846]
[1779299909912,58.72,77494.1,0.1,-0.00879,1e-05,1.55289]
[1779299914947,58.72,77494.57,0.1,-0.00878,1e-05,1.55104]
[1779299919982,58.72,77500.92,0.1,-0.00874,1e-05,1.54504]
[1779299925029,58.72,77501.84,0.1,-0.00874,1e-05,1.54419]
[1779299931070,58.72,77501.59,0.1,-0.00874,1e-05,1.54444]
[1779299937117,58.72,77501.19,0.1,-0.00874,1e-05,1.54482]
[1779299944165,58.72,77501.19,0.1,-0.00874,1e-05,1.5448]
[1779299949201,58.72,77501.6,0.1,-0.00874,1e-05,1.54441]
[1779299956250,58.72,77501.52,0.1,-0.00874,1e-05,1.54446]
[1779299961286,58.72,77501.61,0.1,-0.00874,1e-05,1.54435]
[1779299967328,58.72,77501.65,0.1,-0.00874,1e-05,1.54429]
[1779299972374,58.72,77501.82,0.1,-0.00873,1e-05,1.54275]
[1779299978416,58.72,77502.28,0.1,-0.00872,1e-05,1.54229]
[1779299983451,58.72,77502.45,0.1,-0.00872,1e-05,1.54212]
[1779299991515,58.72,77502.09,0.1,-0.00873,1e-05,1.54243]
[1779299998596,58.72,77501.86,0.1,-0.00873,1e-05,1.54262]
[1779300003635,58.72,77478.57,0.1,-0.00887,1e-05,1.56455]
[1779300005650,58.71,77453.64,0.1,-0.00903,1e-05,1.58826]
[1779300007097,58.71,77427.67,0.1,-0.00919,1e-05,1.61316]
[1779300012700,58.71,77433.33,0.1,-0.00915,1e-05,1.60699]
[1779300017735,58.7,77444.08,0.1,-0.00908,1e-05,1.59594]
[1779300022770,58.7,77452.78,0.1,-0.00902,1e-05,1.58708]
[1779300027805,58.7,77445.01,0.1,-0.00907,1e-05,1.59412]
[1779300032840,58.69,77448.44,0.1,-0.00904,1e-05,1.58895]
[1779300037877,58.69,77459.94,0.1,-0.00896,1e-05,1.57746]
[1779300042924,58.69,77453.68,0.1,-0.009,1e-05,1.58308]
[1779300047959,58.69,77457.43,0.1,-0.00897,1e-05,1.57901]
[1779300052994,58.68,77466.15,0.1,-0.00891,1e-05,1.57032]
[1779300058030,58.68,77483.45,0.1,-0.0088,1e-05,1.55363]
[1779300063065,58.68,77473.71,0.1,-0.00886,1e-05,1.56273]
[1779300066097,58.68,77493.87,0.1,-0.00874,1e-05,1.54357]
[1779300071121,58.68,77505.08,0.1,-0.00867,1e-05,1.53309]
[1779300076157,58.68,77503.7,0.1,-0.00868,1e-05,1.53443]
[1779300080185,58.68,77525.62,0.1,-0.00854,1e-05,1.51411]
[1779300085221,58.68,77534.45,0.1,-0.00849,1e-05,1.50619]
[1779300090256,58.68,77520.78,0.1,-0.00857,1e-05,1.5191]
[1779300095291,58.69,77517.81,0.1,-0.00859,1e-05,1.52069]
[1779300100326,58.69,77510.11,0.1,-0.00863,1e-05,1.52797]
[1779300105361,58.69,77510.02,0.1,-0.00864,1e-05,1.52814]
[1779300110740,58.69,77508.16,0.1,-0.00865,1e-05,1.52993]
[1779300116907,58.69,77509.78,0.1,-0.00864,1e-05,1.5285]
[1779300122480,58.69,77512.26,0.1,-0.00862,1e-05,1.52628]
[1779300127515,58.69,77517.4,0.1,-0.00859,1e-05,1.52162]
[1779300132550,58.69,77513.23,0.1,-0.00862,1e-05,1.52559]
[1779300137586,58.69,77510.31,0.1,-0.00864,1e-05,1.52838]
[1779300142621,58.69,77509.58,0.1,-0.00864,1e-05,1.52911]
[1779300147661,58.69,77512.91,0.1,-0.00862,1e-05,1.52607]
[1779300152696,58.69,77514.34,0.1,-0.00861,1e-05,1.52349]
[1779300157848,58.69,77508.37,0.1,-0.00864,1e-05,1.5291]
[1779300163782,58.69,77508.21,0.1,-0.00864,1e-05,1.52933]
[1779300168817,58.69,77518.31,0.1,-0.00858,1e-05,1.52002]
[1779300173852,58.69,77518.76,0.1,-0.00858,1e-05,1.51973]
[1779300178904,58.7,77517.74,0.1,-0.00859,1e-05,1.5208]
[1779300183970,58.7,77514.56,0.1,-0.00861,1e-05,1.52386]
[1779300189004,58.7,77513.74,0.1,-0.00861,1e-05,1.52471]
[1779300191025,58.7,77495.03,0.1,-0.00873,1e-05,1.54222]
[1779300193533,58.7,77495.78,0.1,-0.00872,1e-05,1.5415]
[1779300193834,58.7,77495.78,0.1,-0.00872,1e-05,1.5415]
[1779300194046,58.7,77489.69,0.1,-0.00876,1e-05,1.54721]
[1779300194562,58.7,77489.69,0.1,-0.00876,1e-05,1.54721]
[1779300195053,58.7,77485.83,0.1,-0.00879,1e-05,1.55134]
[1779300200088,58.7,77485.75,0.1,-0.00879,1e-05,1.55128]
[1779300205179,58.7,77485.7,0.1,-0.00879,1e-05,1.55122]
[1779300210546,58.7,77485.26,0.1,-0.00879,1e-05,1.55149]
[1779300216200,58.7,77484.37,0.1,-0.00879,1e-05,1.55086]
[1779300221237,58.7,77476.12,0.1,-0.00884,1e-05,1.55855]
[1779300226273,58.69,77473.97,0.1,-0.00885,1e-05,1.56042]
[1779300231307,58.69,77457.34,0.1,-0.00895,1e-05,1.57601]
[1779300236345,58.69,77456.57,0.1,-0.00896,1e-05,1.57638]
[1779300241378,58.69,77461.57,0.1,-0.00892,1e-05,1.57129]
[1779300246413,58.69,77462.84,0.1,-0.00891,1e-05,1.56978]
[1779300251447,58.68,77465.74,0.1,-0.00889,1e-05,1.56674]
[1779300256483,58.68,77452.85,0.1,-0.00897,1e-05,1.5787]
[1779300261520,58.68,77451.1,0.1,-0.00898,1e-05,1.57999]
[1779300266555,58.68,77453.04,0.1,-0.00897,1e-05,1.57773]
[1779300271817,58.67,77462.15,0.1,-0.0089,1e-05,1.56733]
[1779300271853,58.67,77461.01,0.1,-0.00891,1e-05,1.56842]
[1779300272984,58.67,77461.01,0.1,-0.00891,1e-05,1.56842]
[1779300272986,58.68,77458.71,0.1,-0.00892,1e-05,1.57106]
[1779300278639,58.68,77468.8,0.1,-0.00886,1e-05,1.56113]
[1779300283673,58.67,77469.26,0.1,-0.00885,1e-05,1.56046]
[1779300288709,58.67,77474.67,0.1,-0.00882,1e-05,1.55513]
[1779300293744,58.67,77474.72,0.1,-0.00882,1e-05,1.55492]
[1779300298780,58.67,77478.72,0.1,-0.00879,1e-05,1.551]
[1779300307843,58.67,77478.42,0.1,-0.00879,1e-05,1.55112]
[1779300315899,58.67,77477.73,0.1,-0.0088,1e-05,1.55166]
[1779300320934,58.67,77474.63,0.1,-0.00881,1e-05,1.55453]
[1779300325969,58.67,77475.24,0.1,-0.00881,1e-05,1.55389]
[1779300331009,58.67,77474.88,0.1,-0.0088,1e-05,1.55282]
[1779300336044,58.67,77475.93,0.1,-0.0088,1e-05,1.55179]
[1779300341078,58.67,77468.6,0.1,-0.00884,1e-05,1.55865]
[1779300346116,58.67,77464.25,0.1,-0.00887,1e-05,1.56265]
[1779300351151,58.66,77463.4,0.1,-0.00887,1e-05,1.56328]
[1779300356186,58.66,77462.86,0.1,-0.00888,1e-05,1.5636]
[1779300361224,58.66,77469.42,0.1,-0.00883,1e-05,1.55717]
[1779300366261,58.66,77477.62,0.1,-0.00878,1e-05,1.54929]
[1779300371297,58.66,77461.85,0.1,-0.00888,1e-05,1.56412]
[1779300376332,58.66,77469.53,0.1,-0.00883,1e-05,1.55662]
[1779300381365,58.66,77471.88,0.1,-0.00881,1e-05,1.55421]
[1779300388415,58.66,77471.77,0.1,-0.00881,1e-05,1.55411]
[1779300393450,58.65,77472.17,0.1,-0.0088,1e-05,1.55222]
[1779300398484,58.65,77462.2,0.1,-0.00886,1e-05,1.56149]
[1779300403520,58.65,77463.48,0.1,-0.00885,1e-05,1.56006]
[1779300408555,58.65,77463.8,0.1,-0.00885,1e-05,1.55953]
[1779300413590,58.65,77463.61,0.1,-0.00885,1e-05,1.55948]
[1779300418625,58.65,77460.82,0.1,-0.00887,1e-05,1.56186]
[1779300423660,58.65,77465.66,0.1,-0.00883,1e-05,1.55702]
[1779300430709,58.64,77463.38,0.1,-0.00885,1e-05,1.55886]
[1779300435745,58.64,77464.81,0.1,-0.00884,1e-05,1.55727]
[1779300440780,58.64,77464.08,0.1,-0.00884,1e-05,1.55773]
[1779300445814,58.64,77464.87,0.1,-0.00883,1e-05,1.55676]
[1779300450850,58.64,77464.88,0.1,-0.00883,1e-05,1.55653]
[1779300455885,58.64,77474.33,0.1,-0.00876,1e-05,1.54603]
[1779300460921,58.63,77475.77,0.1,-0.00875,1e-05,1.54456]
[1779300465956,58.63,77475.94,0.1,-0.00875,1e-05,1.54434]
[1779300470992,58.63,77473.0,0.1,-0.00877,1e-05,1.54706]
[1779300476027,58.63,77470.16,0.1,-0.00879,1e-05,1.54965]
[1779300481063,58.63,77470.47,0.1,-0.00878,1e-05,1.54928]
[1779300487104,58.63,77473.97,0.1,-0.00876,1e-05,1.54592]
[1779300492139,58.63,77474.17,0.1,-0.00876,1e-05,1.5457]
[1779300497491,58.63,77487.76,0.1,-0.00868,1e-05,1.53297]
[1779300504232,58.63,77490.19,0.1,-0.00866,1e-05,1.53088]
[1779300509266,58.63,77484.34,0.1,-0.0087,1e-05,1.53646]
[1779300514303,58.63,77472.08,0.1,-0.00877,1e-05,1.54667]
[1779300519339,58.63,77473.07,0.1,-0.00876,1e-05,1.54573]
[1779300524373,58.63,77468.24,0.1,-0.00879,1e-05,1.55026]
[1779300529408,58.63,77461.94,0.1,-0.00883,1e-05,1.55617]
[1779300532429,58.63,77443.5,0.1,-0.00895,1e-05,1.57366]
[1779300537465,58.63,77448.89,0.1,-0.00891,1e-05,1.5682]
[1779300542500,58.63,77446.64,0.1,-0.00892,1e-05,1.57009]
[1779300547535,58.63,77454.56,0.1,-0.00887,1e-05,1.56231]
[1779300552570,58.63,77454.97,0.1,-0.00887,1e-05,1.56173]
[1779300557605,58.63,77471.22,0.1,-0.00877,1e-05,1.54624]
[1779300562640,58.63,77469.75,0.1,-0.00878,1e-05,1.54755]
[1779300567675,58.63,77468.78,0.1,-0.00878,1e-05,1.54839]
[1779300572710,58.62,77471.59,0.1,-0.00876,1e-05,1.5443]
[1779300577744,58.62,77471.54,0.1,-0.00876,1e-05,1.54431]
[1779300582779,58.62,77478.36,0.1,-0.00871,1e-05,1.53789]
[1779300587815,58.62,77476.51,0.1,-0.00872,1e-05,1.53967]
[1779300592850,58.62,77464.76,0.1,-0.0088,1e-05,1.55071]
[1779300597885,58.62,77464.92,0.1,-0.0088,1e-05,1.55047]
[1779300602928,58.62,77468.19,0.1,-0.00878,1e-05,1.5473]
[1779300607963,58.62,77465.13,0.1,-0.00879,1e-05,1.55011]
[1779300612998,58.62,77461.19,0.1,-0.00882,1e-05,1.55372]
[1779300618034,58.62,77460.24,0.1,-0.00882,1e-05,1.55446]
[1779300623783,58.62,77454.7,0.1,-0.00886,1e-05,1.55957]
[1779300629113,58.62,77443.89,0.1,-0.00892,1e-05,1.56946]
[1779300635155,58.62,77450.05,0.1,-0.00887,1e-05,1.5619]
[1779300639184,58.61,77425.79,0.1,-0.00903,1e-05,1.58487]
[1779300642207,58.61,77442.62,0.1,-0.00892,1e-05,1.56848]
[1779300646235,58.61,77459.72,0.1,-0.00881,1e-05,1.55206]
[1779300651271,58.61,77460.51,0.1,-0.0088,1e-05,1.55117]
[1779300656306,58.61,77453.55,0.1,-0.00885,1e-05,1.55761]
[1779300661341,58.61,77458.12,0.1,-0.00882,1e-05,1.5531]
[1779300666381,58.61,77457.77,0.1,-0.00882,1e-05,1.55327]
[1779300672423,58.6,77457.91,0.1,-0.00881,1e-05,1.55294]
[1779300677458,58.6,77457.6,0.1,-0.00882,1e-05,1.55307]
[1779300682493,58.6,77455.84,0.1,-0.00883,1e-05,1.55457]
[1779300687528,58.6,77457.01,0.1,-0.00882,1e-05,1.55329]
[1779300692563,58.6,77458.44,0.1,-0.0088,1e-05,1.55042]
[1779300697598,58.6,77473.29,0.1,-0.00871,1e-05,1.53633]
[1779300704647,58.6,77476.44,0.1,-0.00869,1e-05,1.53341]
[1779300709682,58.6,77477.67,0.1,-0.00868,1e-05,1.53232]
[1779300715724,58.6,77477.57,0.1,-0.00868,1e-05,1.53252]
[1779300720759,58.6,77476.27,0.1,-0.00869,1e-05,1.53384]
[1779300725793,58.6,77474.32,0.1,-0.0087,1e-05,1.53575]
[1779300730828,58.6,77474.94,0.1,-0.0087,1e-05,1.53527]
[1779300735864,58.6,77475.28,0.1,-0.0087,1e-05,1.53506]
[1779300740900,58.6,77464.32,0.1,-0.00877,1e-05,1.54541]
[1779300745937,58.6,77446.71,0.1,-0.00888,1e-05,1.56208]
[1779300750970,58.6,77437.69,0.1,-0.00893,1e-05,1.57048]
[1779300757014,58.6,77443.38,0.1,-0.00889,1e-05,1.56344]
[1779300762050,58.6,77442.96,0.1,-0.00889,1e-05,1.56364]
[1779300767085,58.6,77440.36,0.1,-0.0089,1e-05,1.56591]
[1779300772120,58.6,77440.26,0.1,-0.0089,1e-05,1.56578]
[1779300777160,58.59,77439.7,0.1,-0.0089,1e-05,1.56607]
[1779300782195,58.59,77427.71,0.1,-0.00898,1e-05,1.57725]
[1779300787248,58.59,77423.36,0.1,-0.009,1e-05,1.58105]
[1779300792277,58.59,77420.92,0.1,-0.00902,1e-05,1.58297]
[1779300797312,58.58,77417.97,0.1,-0.00903,1e-05,1.58538]
[1779300802346,58.58,77437.17,0.1,-0.00891,1e-05,1.56659]
[1779300804534,58.58,77437.55,0.1,-0.00891,1e-05,1.56617]
[1779300804749,58.58,77437.55,0.1,-0.00891,1e-05,1.56617]
[1779300812416,58.58,77433.1,0.1,-0.00893,1e-05,1.56898]
[1779300817453,58.58,77432.01,0.1,-0.00893,1e-05,1.56972]
[1779300823494,58.58,77430.89,0.1,-0.00894,1e-05,1.5704]
[1779300828529,58.57,77430.79,0.1,-0.00893,1e-05,1.57018]
[1779300833564,58.57,77419.83,0.1,-0.009,1e-05,1.58033]
[1779300838599,58.57,77424.18,0.1,-0.00897,1e-05,1.57576]
[1779300843634,58.57,77428.97,0.1,-0.00894,1e-05,1.57081]
[1779300848669,58.56,77430.72,0.1,-0.00892,1e-05,1.56882]
[1779300853704,58.56,77434.45,0.1,-0.0089,1e-05,1.56495]
[1779300858740,58.56,77425.94,0.1,-0.00895,1e-05,1.57281]
[1779300863775,58.56,77428.19,0.1,-0.00893,1e-05,1.57032]
[1779300868810,58.56,77431.75,0.1,-0.00891,1e-05,1.56659]
[1779300873846,58.55,77431.76,0.1,-0.0089,1e-05,1.56492]
[1779300878880,58.55,77431.62,0.1,-0.0089,1e-05,1.56473]
[1779300883916,58.55,77426.3,0.1,-0.00893,1e-05,1.56954]
[1779300888951,58.55,77413.83,0.1,-0.00901,1e-05,1.58115]
[1779300893986,58.55,77414.21,0.1,-0.009,1e-05,1.58039]
[1779300899022,58.54,77414.86,0.1,-0.009,1e-05,1.57938]
[1779300904069,58.54,77414.7,0.1,-0.009,1e-05,1.57918]
[1779300909104,58.54,77428.17,0.1,-0.00891,1e-05,1.56597]
[1779300912128,58.54,77411.01,0.1,-0.00902,1e-05,1.58227]
[1779300917163,58.53,77408.34,0.1,-0.00903,1e-05,1.58444]
[1779300922197,58.53,77408.89,0.1,-0.00902,1e-05,1.58353]
[1779300929247,58.53,77407.72,0.1,-0.00903,1e-05,1.58413]
[1779300935291,58.53,77409.62,0.1,-0.00901,1e-05,1.58048]
[1779300940326,58.52,77421.04,0.1,-0.00893,1e-05,1.56923]
[1779300945362,58.52,77421.54,0.1,-0.00893,1e-05,1.56851]
[1779300950396,58.52,77421.51,0.1,-0.00893,1e-05,1.56829]
[1779300955431,58.52,77421.47,0.1,-0.00892,1e-05,1.56805]
[1779300962480,58.52,77421.68,0.1,-0.00892,1e-05,1.56747]
[1779300967515,58.51,77424.18,0.1,-0.0089,1e-05,1.56481]
[1779300972550,58.51,77422.37,0.1,-0.00891,1e-05,1.56624]
[1779300978593,58.51,77422.38,0.1,-0.00891,1e-05,1.56587]
[1779300983628,58.51,77419.43,0.1,-0.00893,1e-05,1.56838]
[1779300988666,58.5,77415.27,0.1,-0.00895,1e-05,1.572]
[1779300995715,58.5,77420.49,0.1,-0.00891,1e-05,1.56515]
[1779301000750,58.5,77433.85,0.1,-0.00882,1e-05,1.55226]
[1779301005785,58.5,77433.3,0.1,-0.00882,1e-05,1.55263]
[1779301010820,58.5,77438.51,0.1,-0.00879,1e-05,1.54755]
[1779301015855,58.5,77447.56,0.1,-0.00873,1e-05,1.53892]
[1779301020889,58.5,77436.7,0.1,-0.0088,1e-05,1.54915]
[1779301025924,58.5,77436.0,0.1,-0.0088,1e-05,1.54971]
[1779301030960,58.5,77435.59,0.1,-0.00881,1e-05,1.54999]
[1779301035995,58.5,77440.33,0.1,-0.00878,1e-05,1.54539]
[1779301041032,58.49,77442.83,0.1,-0.00876,1e-05,1.54297]
[1779301046071,58.49,77452.26,0.1,-0.0087,1e-05,1.53404]
[1779301051106,58.5,77462.45,0.1,-0.00863,1e-05,1.52323]
[1779301056141,58.5,77464.71,0.1,-0.00862,1e-05,1.52127]
[1779301061180,58.5,77467.61,0.1,-0.0086,1e-05,1.51873]
[1779301066215,58.5,77487.01,0.1,-0.00848,1e-05,1.50093]
[1779301071250,58.5,77487.36,0.1,-0.00848,1e-05,1.50097]
[1779301071421,58.5,77487.36,0.1,-0.00848,1e-05,1.50097]
[1779301072256,58.51,77487.15,0.1,-0.00849,1e-05,1.50174]
[1779301077291,58.53,77490.79,0.1,-0.00849,1e-05,1.50127]
[1779301078002,58.53,77490.79,0.1,-0.00849,1e-05,1.50127]
[1779301078299,58.53,77490.44,0.1,-0.00849,1e-05,1.50218]
[1779301083334,58.53,77502.93,0.1,-0.00842,1e-05,1.4911]
[1779301088368,58.54,77508.78,0.1,-0.00839,1e-05,1.48623]
[1779301093404,58.54,77502.86,0.1,-0.00843,1e-05,1.49215]
[1779301098438,58.54,77504.95,0.1,-0.00842,1e-05,1.49068]
[1779301103478,58.55,77515.23,0.1,-0.00836,1e-05,1.48175]
[1779301108512,58.55,77515.31,0.1,-0.00836,1e-05,1.4822]
[1779301113548,58.55,77502.49,0.1,-0.00843,1e-05,1.49309]
[1779301118583,58.56,77495.61,0.1,-0.00848,1e-05,1.49979]
[1779301123618,58.56,77495.39,0.1,-0.00848,1e-05,1.50033]
[1779301128653,58.56,77495.69,0.1,-0.00848,1e-05,1.5004]
[1779301133689,58.56,77506.31,0.1,-0.00842,1e-05,1.49105]
[1779301138723,58.57,77512.26,0.1,-0.00839,1e-05,1.48606]
[1779301144247,58.57,77512.89,0.1,-0.00839,1e-05,1.48596]
[1779301149290,58.57,77527.2,0.1,-0.0083,1e-05,1.47339]
[1779301154837,58.58,77534.46,0.1,-0.00827,1e-05,1.46767]
[1779301158864,58.58,77553.38,0.1,-0.00816,1e-05,1.45119]
[1779301163899,58.59,77550.46,0.1,-0.00818,1e-05,1.45456]
[1779301168935,58.59,77552.11,0.1,-0.00817,1e-05,1.4538]
[1779301173972,58.6,77552.05,0.1,-0.00817,1e-05,1.45327]
[1779301178804,58.6,77552.62,0.1,-0.00817,1e-05,1.45335]
[1779301179008,58.6,77552.63,0.1,-0.00817,1e-05,1.45349]
[1779301180139,58.6,77552.63,0.1,-0.00817,1e-05,1.45349]
[1779301180225,58.61,77552.69,0.1,-0.00818,1e-05,1.45472]
[1779301186062,58.62,77552.73,0.1,-0.00819,1e-05,1.4554]
[1779301190090,58.62,77534.81,0.1,-0.0083,1e-05,1.4721]
[1779301195125,58.63,77533.38,0.1,-0.00831,1e-05,1.47396]
[1779301200160,58.63,77535.08,0.1,-0.0083,1e-05,1.47296]
[1779301205195,58.63,77548.28,0.1,-0.00823,1e-05,1.46174]
[1779301210232,58.64,77549.1,0.1,-0.00823,1e-05,1.46165]
[1779301215267,58.64,77550.65,0.1,-0.00822,1e-05,1.46089]
[1779301220301,58.65,77561.32,0.1,-0.00816,1e-05,1.45195]
[1779301225337,58.65,77563.82,0.1,-0.00815,1e-05,1.45043]
[1779301230372,58.66,77566.66,0.1,-0.00814,1e-05,1.44862]
[1779301234402,58.66,77548.36,0.1,-0.00824,1e-05,1.4643]
[1779301239436,58.67,77535.43,0.1,-0.00832,1e-05,1.47651]
[1779301244471,58.67,77549.42,0.1,-0.00825,1e-05,1.46437]
[1779301249507,58.67,77553.0,0.1,-0.00823,1e-05,1.46175]
[1779301254542,58.68,77550.84,0.1,-0.00824,1e-05,1.46432]
[1779301259577,58.68,77539.99,0.1,-0.00831,1e-05,1.47471]
[1779301264622,58.69,77539.71,0.1,-0.00832,1e-05,1.47547]
[1779301269657,58.69,77543.72,0.1,-0.0083,1e-05,1.47234]
[1779301274691,58.69,77544.08,0.1,-0.0083,1e-05,1.47254]
[1779301281741,58.7,77553.7,0.1,-0.00825,1e-05,1.46466]
[1779301286776,58.7,77557.9,0.1,-0.00823,1e-05,1.4615]
[1779301291811,58.71,77557.2,0.1,-0.00823,1e-05,1.46143]
[1779301296845,58.71,77557.94,0.1,-0.00823,1e-05,1.46138]
[1779301301881,58.72,77554.81,0.1,-0.00825,1e-05,1.46481]
[1779301306916,58.72,77556.38,0.1,-0.00824,1e-05,1.46398]
[1779301311951,58.73,77555.49,0.1,-0.00825,1e-05,1.46534]
[1779301316986,58.73,77560.52,0.1,-0.00823,1e-05,1.46143]
[1779301322024,58.73,77555.85,0.1,-0.00826,1e-05,1.46623]
[1779301327059,58.74,77535.45,0.1,-0.00838,1e-05,1.48527]
[1779301331087,58.74,77509.02,0.1,-0.00854,1e-05,1.50978]
[1779301336139,58.74,77498.35,0.1,-0.00861,1e-05,1.51983]
[1779301341174,58.74,77483.62,0.1,-0.0087,1e-05,1.53357]
[1779301349229,58.74,77487.25,0.1,-0.00868,1e-05,1.53015]
[1779301354264,58.74,77491.1,0.1,-0.00865,1e-05,1.52526]
[1779301359300,58.74,77490.26,0.1,-0.00865,1e-05,1.52613]
[1779301364336,58.74,77481.01,0.1,-0.00871,1e-05,1.53486]
[1779301369371,58.74,77467.91,0.1,-0.00879,1e-05,1.54714]
[1779301374407,58.74,77467.3,0.1,-0.00879,1e-05,1.54762]
[1779301379442,58.74,77459.24,0.1,-0.00884,1e-05,1.55512]
[1779301384477,58.74,77454.14,0.1,-0.00888,1e-05,1.55978]
[1779301389512,58.74,77445.42,0.1,-0.00893,1e-05,1.56784]
[1779301394547,58.74,77440.69,0.1,-0.00896,1e-05,1.57206]
[1779301399583,58.73,77442.06,0.1,-0.00895,1e-05,1.57045]
[1779301404618,58.73,77439.32,0.1,-0.00896,1e-05,1.57276]
[1779301409653,58.73,77448.16,0.1,-0.0089,1e-05,1.56406]
[1779301414688,58.73,77447.95,0.1,-0.0089,1e-05,1.56269]
[1779301415536,58.73,77447.95,0.1,-0.0089,1e-05,1.56269]
[1779301415694,58.73,77447.55,0.1,-0.0089,1e-05,1.56303]
[1779301415998,58.73,77447.55,0.1,-0.0089,1e-05,1.56303]
[1779301416703,58.73,77447.03,0.1,-0.0089,1e-05,1.56348]
[1779301421744,58.73,77429.94,0.1,-0.00901,1e-05,1.57951]
[1779301427785,58.72,77441.58,0.1,-0.00893,1e-05,1.56798]
[1779301432820,58.72,77440.2,0.1,-0.00894,1e-05,1.569]
[1779301437856,58.72,77453.27,0.1,-0.00885,1e-05,1.5563]
[1779301442891,58.72,77454.07,0.1,-0.00885,1e-05,1.55536]
[1779301447926,58.72,77465.0,0.1,-0.00878,1e-05,1.54488]
[1779301452961,58.72,77476.69,0.1,-0.00871,1e-05,1.53389]
[1779301457996,58.72,77480.81,0.1,-0.00868,1e-05,1.53006]
[1779301463035,58.72,77482.62,0.1,-0.00867,1e-05,1.52844]
[1779301468070,58.72,77484.89,0.1,-0.00866,1e-05,1.52644]
[1779301473105,58.72,77477.89,0.1,-0.00869,1e-05,1.53169]
[1779301478140,58.72,77482.69,0.1,-0.00866,1e-05,1.52733]
[1779301483175,58.72,77486.34,0.1,-0.00864,1e-05,1.52405]
[1779301488210,58.72,77486.67,0.1,-0.00864,1e-05,1.5239]
[1779301493533,58.72,77487.01,0.1,-0.00864,1e-05,1.52371]
[1779301493622,58.72,77452.56,0.1,-0.00885,1e-05,1.55611]
[1779301499474,58.72,77448.7,0.1,-0.00888,1e-05,1.5596]
[1779301505351,58.72,77433.62,0.1,-0.00897,1e-05,1.57371]
[1779301510391,58.72,77440.54,0.1,-0.00893,1e-05,1.56681]
[1779301515394,58.72,77442.89,0.1,-0.00891,1e-05,1.56438]
[1779301520460,58.71,77443.74,0.1,-0.0089,1e-05,1.56329]
[1779301525495,58.71,77441.57,0.1,-0.00891,1e-05,1.56513]
[1779301529647,58.71,77438.4,0.1,-0.00893,1e-05,1.56801]
[1779301529702,58.71,77405.1,0.1,-0.00915,1e-05,1.59999]
[1779301533556,58.71,77382.89,0.1,-0.00928,1e-05,1.62025]
[1779301538591,58.71,77385.56,0.1,-0.00927,1e-05,1.61763]
[1779301543626,58.71,77371.47,0.1,-0.00936,1e-05,1.63148]
[1779301548661,58.71,77377.48,0.1,-0.00932,1e-05,1.62556]
[1779301553696,58.71,77380.88,0.1,-0.0093,1e-05,1.62222]
[1779301559737,58.71,77379.54,0.1,-0.00931,1e-05,1.62354]
[1779301564773,58.71,77387.93,0.1,-0.00925,1e-05,1.61531]
[1779301569808,58.71,77392.24,0.1,-0.00922,1e-05,1.6111]
[1779301574843,58.71,77394.17,0.1,-0.00921,1e-05,1.60922]
[1779301580886,58.71,77390.58,0.1,-0.00923,1e-05,1.61272]
[1779301585920,58.71,77393.62,0.1,-0.00921,1e-05,1.60976]
[1779301590956,58.71,77396.42,0.1,-0.0092,1e-05,1.60703]
[1779301595991,58.71,77398.85,0.1,-0.00917,1e-05,1.60326]
[1779301601026,58.71,77400.81,0.1,-0.00916,1e-05,1.60136]
[1779301606062,58.71,77409.54,0.1,-0.0091,1e-05,1.5929]
[1779301611098,58.71,77417.04,0.1,-0.00905,1e-05,1.58566]
[1779301616132,58.71,77410.85,0.1,-0.00909,1e-05,1.59163]
[1779301620978,58.71,77411.25,0.1,-0.00909,1e-05,1.59125]
[1779301621006,58.71,77410.87,0.1,-0.00909,1e-05,1.59161]
[1779301626203,58.71,77415.3,0.1,-0.00907,1e-05,1.58734]
[1779301631238,58.71,77417.93,0.1,-0.00905,1e-05,1.58481]
[1779301633778,58.71,77421.45,0.1,-0.00903,1e-05,1.58142]
[1779301633799,58.71,77421.69,0.1,-0.00902,1e-05,1.58119]
[1779301638901,58.71,77422.44,0.1,-0.00902,1e-05,1.58047]
[1779301644329,58.71,77422.36,0.1,-0.00902,1e-05,1.58055]
[1779301650371,58.71,77421.47,0.1,-0.00903,1e-05,1.5814]
[1779301655405,58.71,77416.25,0.1,-0.00905,1e-05,1.58503]
[1779301660441,58.71,77420.73,0.1,-0.00902,1e-05,1.58073]
[1779301665475,58.71,77431.65,0.1,-0.00895,1e-05,1.57026]
[1779301671518,58.71,77433.25,0.1,-0.00894,1e-05,1.56874]
[1779301676555,58.71,77435.41,0.1,-0.00893,1e-05,1.56667]
[1779301681591,58.71,77449.84,0.1,-0.00884,1e-05,1.55296]
[1779301686628,58.71,77456.6,0.1,-0.0088,1e-05,1.54658]
[1779301691663,58.71,77455.53,0.1,-0.0088,1e-05,1.54759]
[1779301696698,58.71,77452.11,0.1,-0.00882,1e-05,1.55082]
[1779301701732,58.71,77452.89,0.1,-0.00882,1e-05,1.55008]
[1779301706770,58.71,77449.62,0.1,-0.00884,1e-05,1.55317]
[1779301711805,58.71,77446.54,0.1,-0.00885,1e-05,1.55472]
[1779301716840,58.71,77445.89,0.1,-0.00886,1e-05,1.55534]
[1779301721876,58.71,77449.73,0.1,-0.00883,1e-05,1.5517]
[1779301727917,58.71,77450.04,0.1,-0.00883,1e-05,1.55141]
[1779301732952,58.71,77449.83,0.1,-0.00883,1e-05,1.5516]
[1779301737987,58.71,77449.68,0.1,-0.00883,1e-05,1.55175]
[1779301743022,58.71,77448.75,0.1,-0.00884,1e-05,1.55263]
[1779301748059,58.71,77435.35,0.1,-0.00892,1e-05,1.56535]
[1779301753094,58.71,77437.96,0.1,-0.00891,1e-05,1.56287]
[1779301758129,58.71,77438.47,0.1,-0.0089,1e-05,1.56238]
[1779301763164,58.71,77437.26,0.1,-0.00891,1e-05,1.56353]
[1779301768199,58.71,77448.03,0.1,-0.00884,1e-05,1.55331]
[1779301773234,58.71,77455.87,0.1,-0.00879,1e-05,1.54453]
[1779301778269,58.71,77460.22,0.1,-0.00876,1e-05,1.54044]
[1779301784311,58.71,77460.12,0.1,-0.00876,1e-05,1.54053]
[1779301789345,58.71,77451.55,0.1,-0.00881,1e-05,1.54861]
[1779301794381,58.71,77451.76,0.1,-0.00881,1e-05,1.54841]
[1779301799416,58.71,77439.22,0.1,-0.00889,1e-05,1.56029]
[1779301804451,58.71,77438.21,0.1,-0.0089,1e-05,1.56126]
[1779301810493,58.71,77444.1,0.1,-0.00886,1e-05,1.55566]
[1779301815528,58.71,77442.28,0.1,-0.00887,1e-05,1.55739]
[1779301820564,58.71,77439.68,0.1,-0.00889,1e-05,1.55986]
[1779301825603,58.71,77441.58,0.1,-0.00888,1e-05,1.55805]
[1779301830633,58.71,77441.26,0.1,-0.00888,1e-05,1.55836]
[1779301835667,58.71,77440.47,0.1,-0.00887,1e-05,1.55773]
[1779301840703,58.71,77440.25,0.1,-0.00888,1e-05,1.55794]
[1779301845738,58.71,77440.82,0.1,-0.00887,1e-05,1.5574]
[1779301850773,58.71,77444.47,0.1,-0.00885,1e-05,1.55394]
[1779301855810,58.71,77449.26,0.1,-0.00882,1e-05,1.54941]
[1779301860845,58.71,77446.2,0.1,-0.00884,1e-05,1.5523]
[1779301865879,58.71,77445.02,0.1,-0.00885,1e-05,1.55342]
[1779301871923,58.71,77447.32,0.1,-0.00883,1e-05,1.55124]
[1779301877966,58.71,77445.15,0.1,-0.00885,1e-05,1.5533]
[1779301883001,58.71,77445.72,0.1,-0.00884,1e-05,1.55276]
[1779301889046,58.71,77446.05,0.1,-0.00884,1e-05,1.55244]
[1779301895088,58.71,77451.04,0.1,-0.0088,1e-05,1.54636]
[1779301900123,58.71,77451.7,0.1,-0.0088,1e-05,1.54574]
[1779301905158,58.71,77451.46,0.1,-0.0088,1e-05,1.54596]
[1779301910194,58.71,77451.12,0.1,-0.0088,1e-05,1.54628]
[1779301915229,58.71,77451.11,0.1,-0.0088,1e-05,1.54629]
[1779301921271,58.71,77451.29,0.1,-0.0088,1e-05,1.54612]
[1779301926306,58.71,77451.2,0.1,-0.0088,1e-05,1.54621]
[1779301931342,58.71,77441.03,0.1,-0.00886,1e-05,1.55583]
[1779301936377,58.71,77439.29,0.1,-0.00887,1e-05,1.55748]
[1779301941412,58.71,77438.3,0.1,-0.00888,1e-05,1.55842]
[1779301946733,58.71,77438.23,0.1,-0.00888,1e-05,1.55849]
[1779301952489,58.71,77429.38,0.1,-0.00893,1e-05,1.56553]
[1779301956517,58.71,77412.34,0.1,-0.00904,1e-05,1.58185]
[1779301960545,58.71,77392.19,0.1,-0.00917,1e-05,1.60134]
[1779301965581,58.71,77392.27,0.1,-0.00917,1e-05,1.60126]
[1779301970616,58.71,77406.39,0.1,-0.00908,1e-05,1.58759]
[1779301975651,58.71,77420.33,0.1,-0.00899,1e-05,1.57418]
[1779301980686,58.71,77425.63,0.1,-0.00895,1e-05,1.56911]
[1779301985720,58.71,77414.41,0.1,-0.00903,1e-05,1.57986]
[1779301990755,58.71,77415.01,0.1,-0.00902,1e-05,1.57929]
[1779301996798,58.71,77414.53,0.1,-0.00902,1e-05,1.57975]
[1779302001833,58.71,77413.09,0.1,-0.00903,1e-05,1.58113]
[1779302006868,58.71,77412.26,0.1,-0.00904,1e-05,1.58193]
[1779302011904,58.71,77409.9,0.1,-0.00905,1e-05,1.58281]
[1779302016938,58.71,77416.45,0.1,-0.009,1e-05,1.57652]
[1779302021973,58.71,77417.54,0.1,-0.009,1e-05,1.57547]
[1779302026535,58.71,77415.89,0.1,-0.00901,1e-05,1.57706]
[1779302027009,58.71,77415.79,0.1,-0.00901,1e-05,1.57715]
[1779302027605,58.71,77415.79,0.1,-0.00901,1e-05,1.57715]
[1779302028016,58.71,77415.86,0.1,-0.00901,1e-05,1.57709]
[1779302033051,58.71,77416.94,0.1,-0.009,1e-05,1.57605]
[1779302038085,58.71,77418.29,0.1,-0.00899,1e-05,1.57476]
[1779302043121,58.71,77423.41,0.1,-0.00896,1e-05,1.56985]
[1779302049163,58.71,77425.04,0.1,-0.00895,1e-05,1.5683]
[1779302054198,58.71,77434.42,0.1,-0.00889,1e-05,1.55936]
[1779302059233,58.71,77435.11,0.1,-0.00889,1e-05,1.5587]
[1779302064272,58.71,77436.59,0.1,-0.00888,1e-05,1.5573]
[1779302069307,58.71,77442.66,0.1,-0.00884,1e-05,1.55154]
[1779302074342,58.71,77450.13,0.1,-0.00878,1e-05,1.54312]
[1779302080384,58.71,77452.13,0.1,-0.00877,1e-05,1.54123]
[1779302085419,58.71,77453.09,0.1,-0.00877,1e-05,1.54033]
[1779302090454,58.71,77454.31,0.1,-0.00876,1e-05,1.53918]
[1779302095488,58.71,77448.67,0.1,-0.00879,1e-05,1.54449]
[1779302100524,58.71,77448.59,0.1,-0.00879,1e-05,1.54457]
[1779302105561,58.71,77447.23,0.1,-0.0088,1e-05,1.54585]
[1779302112608,58.71,77435.82,0.1,-0.00887,1e-05,1.55665]
[1779302117643,58.71,77437.99,0.1,-0.00886,1e-05,1.5546]
[1779302124692,58.71,77438.08,0.1,-0.00886,1e-05,1.55451]
[1779302130438,58.71,77435.97,0.1,-0.00887,1e-05,1.55651]
[1779302135769,58.71,77436.63,0.1,-0.00886,1e-05,1.55451]
[1779302141811,58.71,77435.81,0.1,-0.00887,1e-05,1.55529]
[1779302146846,58.71,77435.54,0.1,-0.00887,1e-05,1.55555]
[1779302151880,58.71,77435.32,0.1,-0.00887,1e-05,1.55576]
[1779302156916,58.71,77438.54,0.1,-0.00885,1e-05,1.5527]
[1779302161953,58.71,77439.69,0.1,-0.00884,1e-05,1.55161]
[1779302166987,58.71,77439.52,0.1,-0.00884,1e-05,1.55177]
[1779302172022,58.71,77454.97,0.1,-0.00875,1e-05,1.5372]
[1779302177057,58.71,77454.69,0.1,-0.00875,1e-05,1.53746]
[1779302182092,58.71,77471.89,0.1,-0.00864,1e-05,1.52137]
[1779302187126,58.71,77472.37,0.1,-0.00864,1e-05,1.52092]
[1779302192161,58.71,77473.63,0.1,-0.00862,1e-05,1.5184]
[1779302197198,58.71,77476.09,0.1,-0.00861,1e-05,1.51611]
[1779302202234,58.71,77475.01,0.1,-0.00862,1e-05,1.51712]
[1779302207268,58.71,77474.64,0.1,-0.00862,1e-05,1.51746]
[1779302212303,58.71,77469.53,0.1,-0.00865,1e-05,1.52222]
[1779302218346,58.71,77470.86,0.1,-0.00864,1e-05,1.52098]
[1779302223381,58.71,77473.8,0.1,-0.00862,1e-05,1.51824]
[1779302228415,58.71,77478.09,0.1,-0.0086,1e-05,1.51426]
[1779302233451,58.71,77466.74,0.1,-0.00867,1e-05,1.52482]
[1779302238486,58.71,77466.39,0.1,-0.00867,1e-05,1.52515]
[1779302243521,58.71,77466.91,0.1,-0.00867,1e-05,1.52466]
[1779302248556,58.71,77468.13,0.1,-0.00866,1e-05,1.52352]
[1779302253591,58.71,77467.59,0.1,-0.00865,1e-05,1.52267]
[1779302258625,58.71,77469.65,0.1,-0.00864,1e-05,1.52075]
[1779302263662,58.71,77469.09,0.1,-0.00864,1e-05,1.52127]
[1779302269703,58.71,77469.85,0.1,-0.00864,1e-05,1.52057]
[1779302274750,58.71,77470.68,0.1,-0.00863,1e-05,1.51979]
[1779302279777,58.71,77474.32,0.1,-0.00861,1e-05,1.51641]
[1779302284811,58.71,77481.7,0.1,-0.00857,1e-05,1.50956]
[1779302289847,58.71,77481.13,0.1,-0.00857,1e-05,1.51009]
[1779302294882,58.71,77472.01,0.1,-0.00863,1e-05,1.51856]
[1779302299917,58.71,77465.69,0.1,-0.00867,1e-05,1.52444]
[1779302304952,58.71,77466.52,0.1,-0.00866,1e-05,1.52367]
[1779302309986,58.71,77466.15,0.1,-0.00866,1e-05,1.52401]
[1779302320059,58.71,77465.03,0.1,-0.00866,1e-05,1.52371]
[1779302325094,58.71,77466.16,0.1,-0.00865,1e-05,1.52265]
[1779302330129,58.71,77465.99,0.1,-0.00866,1e-05,1.52281]
[1779302335164,58.71,77463.67,0.1,-0.00867,1e-05,1.52497]
[1779302340202,58.71,77463.38,0.1,-0.00867,1e-05,1.52525]
[1779302345236,58.71,77465.14,0.1,-0.00866,1e-05,1.5236]
[1779302350272,58.71,77465.31,0.1,-0.00866,1e-05,1.52344]
[1779302355307,58.71,77466.58,0.1,-0.00865,1e-05,1.52226]
[1779302360342,58.71,77466.9,0.1,-0.00865,1e-05,1.52196]
[1779302365377,58.71,77466.83,0.1,-0.00865,1e-05,1.52203]
[1779302370411,58.71,77462.16,0.1,-0.00868,1e-05,1.52638]
[1779302377202,58.71,77463.56,0.1,-0.00866,1e-05,1.52372]
[1779302382495,58.71,77464.26,0.1,-0.00866,1e-05,1.52307]
[1779302387530,58.71,77464.03,0.1,-0.00866,1e-05,1.52328]
[1779302392568,58.71,77450.6,0.1,-0.00874,1e-05,1.53586]
[1779302396597,58.71,77471.45,0.1,-0.00861,1e-05,1.51637]
[1779302401632,58.71,77470.67,0.1,-0.00862,1e-05,1.5171]
[1779302406703,58.71,77471.59,0.1,-0.00861,1e-05,1.51624]
[1779302412709,58.71,77465.98,0.1,-0.00865,1e-05,1.52146]
[1779302417744,58.71,77461.22,0.1,-0.00868,1e-05,1.52591]
[1779302422779,58.71,77459.98,0.1,-0.00869,1e-05,1.52707]
[1779302427814,58.71,77462.21,0.1,-0.00867,1e-05,1.52498]
[1779302432849,58.71,77461.91,0.1,-0.00867,1e-05,1.52391]
[1779302437937,58.71,77461.36,0.1,-0.00867,1e-05,1.52442]
[1779302442972,58.71,77452.03,0.1,-0.00873,1e-05,1.53315]
[1779302448007,58.71,77445.49,0.1,-0.00877,1e-05,1.5393]
[1779302453044,58.71,77455.7,0.1,-0.0087,1e-05,1.52971]
[1779302459086,58.71,77455.14,0.1,-0.00871,1e-05,1.53024]
[1779302464121,58.71,77445.55,0.1,-0.00877,1e-05,1.53924]
[1779302469156,58.71,77446.2,0.1,-0.00876,1e-05,1.53863]
[1779302474193,58.71,77445.04,0.1,-0.00877,1e-05,1.53972]
[1779302481240,58.71,77445.11,0.1,-0.00877,1e-05,1.53965]
[1779302486587,58.71,77434.25,0.1,-0.00884,1e-05,1.54991]
[1779302490304,58.71,77407.76,0.1,-0.00901,1e-05,1.57515]
[1779302493325,58.71,77428.25,0.1,-0.00887,1e-05,1.55422]
[1779302499367,58.71,77429.63,0.1,-0.00886,1e-05,1.55291]
[1779302504401,58.71,77429.83,0.1,-0.00886,1e-05,1.55272]
[1779302509437,58.71,77431.16,0.1,-0.00885,1e-05,1.55146]
[1779302514477,58.71,77442.8,0.1,-0.00878,1e-05,1.54046]
[1779302519512,58.71,77443.68,0.1,-0.00877,1e-05,1.53964]
[1779302525554,58.71,77443.67,0.1,-0.00877,1e-05,1.53964]
[1779302530590,58.71,77445.36,0.1,-0.00876,1e-05,1.53805]
[1779302535625,58.71,77444.08,0.1,-0.00877,1e-05,1.53926]
[1779302546702,58.71,77445.14,0.1,-0.00876,1e-05,1.53826]
[1779302551736,58.71,77444.45,0.1,-0.00876,1e-05,1.53755]
[1779302556774,58.71,77444.91,0.1,-0.00876,1e-05,1.53711]
[1779302561806,58.71,77444.84,0.1,-0.00876,1e-05,1.53718]
[1779302566843,58.71,77445.97,0.1,-0.00875,1e-05,1.53612]
[1779302571878,58.71,77432.1,0.1,-0.00884,1e-05,1.5492]
[1779302576913,58.71,77432.68,0.1,-0.00883,1e-05,1.54865]
[1779302581948,58.71,77449.74,0.1,-0.00873,1e-05,1.53258]
[1779302586983,58.71,77455.47,0.1,-0.00869,1e-05,1.52721]
[1779302592017,58.71,77456.71,0.1,-0.00868,1e-05,1.52605]
[1779302598060,58.71,77457.57,0.1,-0.00868,1e-05,1.52525]
[1779302601081,58.71,77428.95,0.1,-0.00886,1e-05,1.55218]
[1779302602088,58.71,77411.75,0.1,-0.00897,1e-05,1.56856]
[1779302607125,58.71,77414.31,0.1,-0.00895,1e-05,1.56611]
[1779302612748,58.71,77414.13,0.1,-0.00894,1e-05,1.5649]
[1779302618205,58.71,77412.18,0.1,-0.00896,1e-05,1.56677]
[1779302623239,58.71,77412.36,0.1,-0.00895,1e-05,1.56659]
[1779302628274,58.71,77410.41,0.1,-0.00897,1e-05,1.56846]
[1779302633309,58.71,77410.97,0.1,-0.00896,1e-05,1.56792]
[1779302637535,58.71,77411.56,0.1,-0.00896,1e-05,1.56736]
[1779302637585,58.71,77411.56,0.1,-0.00896,1e-05,1.56736]
[1779302643380,58.71,77427.79,0.1,-0.00886,1e-05,1.55191]
[1779302648416,58.71,77432.08,0.1,-0.00883,1e-05,1.54785]
[1779302653451,58.71,77432.01,0.1,-0.00883,1e-05,1.54791]
[1779302658487,58.71,77432.92,0.1,-0.00882,1e-05,1.54705]
[1779302663522,58.71,77434.7,0.1,-0.00881,1e-05,1.54537]
[1779302668556,58.71,77435.66,0.1,-0.00881,1e-05,1.54446]
[1779302673592,58.71,77435.21,0.1,-0.0088,1e-05,1.54352]
[1779302678628,58.71,77434.9,0.1,-0.0088,1e-05,1.54381]
[1779302683663,58.71,77437.65,0.1,-0.00879,1e-05,1.54122]
[1779302688699,58.71,77452.92,0.1,-0.00869,1e-05,1.52688]
[1779302693822,58.71,77438.86,0.1,-0.00878,1e-05,1.54008]
[1779302698988,58.71,77422.45,0.1,-0.00888,1e-05,1.5556]
[1779302701803,58.71,77397.56,0.1,-0.00904,1e-05,1.5794]
[1779302706838,58.71,77402.05,0.1,-0.00901,1e-05,1.57508]
[1779302711873,58.71,77398.56,0.1,-0.00903,1e-05,1.57844]
[1779302716908,58.71,77405.52,0.1,-0.00899,1e-05,1.57176]
[1779302721943,58.71,77396.79,0.1,-0.00905,1e-05,1.58014]
[1779302726979,58.71,77391.7,0.1,-0.00908,1e-05,1.58505]
[1779302732015,58.71,77400.86,0.1,-0.00901,1e-05,1.57484]
[1779302737050,58.71,77405.7,0.1,-0.00898,1e-05,1.5702]
[1779302742085,58.71,77411.21,0.1,-0.00895,1e-05,1.56493]
[1779302748127,58.71,77414.67,0.1,-0.00892,1e-05,1.56163]
[1779302753162,58.71,77405.32,0.1,-0.00898,1e-05,1.57056]
[1779302756196,58.71,77387.81,0.1,-0.0091,1e-05,1.58741]
[1779302762119,58.71,77373.45,0.1,-0.00919,1e-05,1.60134]
[1779302763350,58.71,77348.98,0.1,-0.00935,1e-05,1.6253]
[1779302772316,58.71,77351.69,0.1,-0.00933,1e-05,1.62263]
[1779302777351,58.71,77341.54,0.1,-0.0094,1e-05,1.63265]
[1779302782387,58.71,77336.91,0.1,-0.00943,1e-05,1.63724]
[1779302787423,58.71,77338.6,0.1,-0.00942,1e-05,1.63556]
[1779302792458,58.71,77337.67,0.1,-0.00942,1e-05,1.63506]
[1779302797493,58.71,77355.08,0.1,-0.0093,1e-05,1.61789]
[1779302802532,58.71,77357.88,0.1,-0.00928,1e-05,1.61514]
[1779302807566,58.71,77367.23,0.1,-0.00922,1e-05,1.60599]
[1779302812602,58.71,77368.33,0.1,-0.00922,1e-05,1.60492]
[1779302817637,58.71,77371.85,0.1,-0.00919,1e-05,1.60149]
[1779302822672,58.71,77370.76,0.1,-0.0092,1e-05,1.60255]
[1779302827960,58.71,77361.75,0.1,-0.00926,1e-05,1.61135]
[1779302831735,58.71,77340.81,0.1,-0.0094,1e-05,1.63195]
[1779302836770,58.71,77334.78,0.1,-0.00944,1e-05,1.63792]
[1779302841805,58.71,77332.59,0.1,-0.00945,1e-05,1.6401]
[1779302846840,58.71,77336.69,0.1,-0.00942,1e-05,1.63603]
[1779302851876,58.71,77330.69,0.1,-0.00946,1e-05,1.64055]
[1779302856703,58.71,77326.33,0.1,-0.00949,1e-05,1.64489]
[1779302856911,58.71,77323.24,0.1,-0.00951,1e-05,1.64797]
[1779302861949,58.71,77323.82,0.1,-0.0095,1e-05,1.64739]
[1779302866983,58.71,77324.97,0.1,-0.00949,1e-05,1.64625]
[1779302870068,58.71,77332.18,0.1,-0.00945,1e-05,1.63908]
[1779302870103,58.71,77332.88,0.1,-0.00944,1e-05,1.63838]
[1779302876046,58.71,77334.88,0.1,-0.00943,1e-05,1.6364]
[1779302881080,58.71,77341.7,0.1,-0.00938,1e-05,1.62965]
[1779302886117,58.71,77342.34,0.1,-0.00938,1e-05,1.62901]
[1779302891152,58.71,77343.32,0.1,-0.00937,1e-05,1.62805]
[1779302896186,58.71,77343.13,0.1,-0.00937,1e-05,1.62823]
[1779302901222,58.71,77352.4,0.1,-0.00931,1e-05,1.6191]
[1779302906257,58.71,77350.25,0.1,-0.00933,1e-05,1.62122]
[1779302911292,58.71,77351.35,0.1,-0.00931,1e-05,1.61872]
[1779302916327,58.71,77359.49,0.1,-0.00926,1e-05,1.61074]
[1779302921364,58.71,77359.36,0.1,-0.00926,1e-05,1.61086]
[1779302927409,58.71,77360.12,0.1,-0.00925,1e-05,1.61012]
[1779302932444,58.71,77357.73,0.1,-0.00927,1e-05,1.61246]
[1779302940506,58.71,77357.99,0.1,-0.00927,1e-05,1.61221]
[1779302945541,58.71,77361.2,0.1,-0.00925,1e-05,1.60906]
[1779302950576,58.71,77359.78,0.1,-0.00926,1e-05,1.61045]
[1779302955611,58.71,77366.01,0.1,-0.00921,1e-05,1.60437]
[1779302960646,58.71,77364.65,0.1,-0.00922,1e-05,1.60569]
[1779302967694,58.71,77366.71,0.1,-0.00921,1e-05,1.60369]
[1779302972730,58.71,77372.97,0.1,-0.00916,1e-05,1.59619]
[1779302977765,58.71,77373.27,0.1,-0.00916,1e-05,1.5959]
[1779302982800,58.71,77376.6,0.1,-0.00914,1e-05,1.59267]
[1779302987835,58.71,77375.06,0.1,-0.00915,1e-05,1.59416]
[1779302992785,58.71,77376.49,0.1,-0.00914,1e-05,1.59277]
[1779302993309,58.71,77376.49,0.1,-0.00914,1e-05,1.59277]
[1779302998912,58.71,77378.07,0.1,-0.00913,1e-05,1.59124]
[1779303003950,58.71,77376.11,0.1,-0.00914,1e-05,1.59314]
[1779303008985,58.71,77367.95,0.1,-0.00919,1e-05,1.60107]
[1779303014021,58.71,77365.13,0.1,-0.00921,1e-05,1.60382]
[1779303019056,58.71,77367.98,0.1,-0.00919,1e-05,1.60104]
[1779303024091,58.71,77371.94,0.1,-0.00917,1e-05,1.59719]
[1779303029126,58.71,77370.13,0.1,-0.00918,1e-05,1.59895]
[1779303036175,58.71,77368.69,0.1,-0.00918,1e-05,1.59895]
[1779303041211,58.71,77368.86,0.1,-0.00918,1e-05,1.59878]
[1779303046246,58.71,77356.76,0.1,-0.00926,1e-05,1.61059]
[1779303051280,58.71,77357.72,0.1,-0.00925,1e-05,1.60965]
[1779303056317,58.71,77360.13,0.1,-0.00924,1e-05,1.60729]
[1779303062358,58.71,77361.31,0.1,-0.00923,1e-05,1.60614]
[1779303067392,58.71,77356.98,0.1,-0.00926,1e-05,1.61037]
[1779303072428,58.71,77360.83,0.1,-0.00923,1e-05,1.60661]
[1779303077465,58.71,77372.99,0.1,-0.00915,1e-05,1.59477]
[1779303082500,58.71,77372.05,0.1,-0.00916,1e-05,1.59568]
[1779303087535,58.71,77371.51,0.1,-0.00916,1e-05,1.5962]
[1779303092570,58.71,77371.69,0.1,-0.00915,1e-05,1.59463]
[1779303096599,58.71,77349.28,0.1,-0.0093,1e-05,1.61651]
[1779303101634,58.71,77345.47,0.1,-0.00933,1e-05,1.62025]
[1779303106669,58.71,77356.45,0.1,-0.00925,1e-05,1.60948]
[1779303111769,58.71,77356.61,0.1,-0.00925,1e-05,1.60932]
[1779303117746,58.71,77355.32,0.1,-0.00926,1e-05,1.61058]
[1779303122781,58.71,77355.61,0.1,-0.00926,1e-05,1.6103]
[1779303127816,58.71,77356.05,0.1,-0.00926,1e-05,1.60987]
[1779303132851,58.71,77358.4,0.1,-0.00924,1e-05,1.60757]
[1779303137885,58.71,77358.54,0.1,-0.00924,1e-05,1.60744]
[1779303146951,58.71,77358.0,0.1,-0.00924,1e-05,1.60796]
[1779303151984,58.71,77347.62,0.1,-0.0093,1e-05,1.61672]
[1779303157011,58.71,77347.66,0.1,-0.0093,1e-05,1.61668]
[1779303157019,58.71,77348.25,0.1,-0.0093,1e-05,1.6161]
[1779303159208,58.71,77357.35,0.1,-0.00924,1e-05,1.60719]
[1779303159309,58.71,77360.5,0.1,-0.00922,1e-05,1.60411]
[1779303165078,58.71,77366.92,0.1,-0.00918,1e-05,1.59786]
[1779303170113,58.71,77369.13,0.1,-0.00916,1e-05,1.59571]
[1779303175150,58.71,77365.89,0.1,-0.00918,1e-05,1.59886]
[1779303180186,58.71,77366.56,0.1,-0.00918,1e-05,1.59821]
[1779303182073,58.71,77365.63,0.1,-0.00919,1e-05,1.59911]
[1779303182199,58.71,77360.91,0.1,-0.00922,1e-05,1.60371]
[1779303184213,58.71,77344.96,0.1,-0.00932,1e-05,1.61933]
[1779303191263,58.71,77344.38,0.1,-0.00933,1e-05,1.61991]
[1779303196297,58.71,77349.78,0.1,-0.00929,1e-05,1.6146]
[1779303201333,58.71,77349.45,0.1,-0.00929,1e-05,1.61492]
[1779303206368,58.71,77349.35,0.1,-0.00929,1e-05,1.61502]
[1779303211404,58.71,77347.82,0.1,-0.0093,1e-05,1.61511]
[1779303216439,58.71,77350.98,0.1,-0.00927,1e-05,1.61201]
[1779303221474,58.71,77357.46,0.1,-0.00923,1e-05,1.60567]
[1779303226509,58.71,77357.05,0.1,-0.00923,1e-05,1.60607]
[1779303231544,58.71,77357.5,0.1,-0.00923,1e-05,1.60563]
[1779303236579,58.71,77365.92,0.1,-0.00918,1e-05,1.59743]
[1779303241614,58.71,77367.08,0.1,-0.00917,1e-05,1.5963]
[1779303248532,58.71,77367.11,0.1,-0.00917,1e-05,1.59627]
[1779303248571,58.71,77367.11,0.1,-0.00917,1e-05,1.59627]
[1779303249683,58.71,77366.59,0.1,-0.00917,1e-05,1.59677]
[1779303250677,58.71,77366.56,0.1,-0.00917,1e-05,1.5968]
[1779303255712,58.71,77366.86,0.1,-0.00917,1e-05,1.59651]
[1779303260747,58.71,77366.8,0.1,-0.00917,1e-05,1.59657]
[1779303265784,58.71,77359.92,0.1,-0.00922,1e-05,1.60327]
[1779303270819,58.71,77355.79,0.1,-0.00924,1e-05,1.6073]
[1779303275853,58.71,77349.5,0.1,-0.00928,1e-05,1.61205]
[1779303280889,58.71,77349.78,0.1,-0.00927,1e-05,1.61177]
[1779303285924,58.71,77349.59,0.1,-0.00928,1e-05,1.61196]
[1779303290959,58.71,77350.38,0.1,-0.00927,1e-05,1.61118]
[1779303295994,58.71,77348.03,0.1,-0.00929,1e-05,1.61349]
[1779303301032,58.71,77347.4,0.1,-0.00929,1e-05,1.61411]
[1779303306067,58.71,77349.7,0.1,-0.00927,1e-05,1.61185]
[1779303311103,58.71,77349.2,0.1,-0.00928,1e-05,1.61234]
[1779303316138,58.71,77349.74,0.1,-0.00927,1e-05,1.61181]
[1779303321176,58.71,77353.83,0.1,-0.00925,1e-05,1.60781]
[1779303326211,58.71,77354.12,0.1,-0.00925,1e-05,1.60752]
[1779303331245,58.71,77355.8,0.1,-0.00923,1e-05,1.60447]
[1779303336281,58.71,77356.03,0.1,-0.00923,1e-05,1.60425]
[1779303341316,58.71,77364.04,0.1,-0.00917,1e-05,1.59645]
[1779303346350,58.71,77364.54,0.1,-0.00917,1e-05,1.59596]
[1779303351386,58.71,77357.23,0.1,-0.00922,1e-05,1.60308]
[1779303356420,58.71,77357.29,0.1,-0.00922,1e-05,1.60302]
[1779303361456,58.71,77361.86,0.1,-0.00919,1e-05,1.59857]
[1779303366491,58.71,77362.14,0.1,-0.00919,1e-05,1.59829]
[1779303371526,58.71,77371.12,0.1,-0.00913,1e-05,1.58957]
[1779303376562,58.71,77386.56,0.1,-0.00903,1e-05,1.57468]
[1779303381597,58.71,77385.54,0.1,-0.00903,1e-05,1.57566]
[1779303386632,58.71,77384.84,0.1,-0.00904,1e-05,1.57633]
[1779303391667,58.71,77379.94,0.1,-0.00906,1e-05,1.57965]
[1779303396702,58.71,77385.16,0.1,-0.00903,1e-05,1.57463]
[1779303401736,58.71,77387.2,0.1,-0.00902,1e-05,1.57267]
[1779303406772,58.71,77383.96,0.1,-0.00904,1e-05,1.57578]
[1779303411807,58.71,77379.85,0.1,-0.00906,1e-05,1.57974]
[1779303416841,58.71,77378.95,0.1,-0.00907,1e-05,1.58061]
[1779303421877,58.71,77379.4,0.1,-0.00907,1e-05,1.58017]
[1779303426912,58.71,77381.22,0.1,-0.00905,1e-05,1.57842]
[1779303432955,58.71,77384.69,0.1,-0.00903,1e-05,1.57508]
[1779303437990,58.71,77383.53,0.1,-0.00904,1e-05,1.5762]
[1779303443024,58.71,77382.87,0.1,-0.00904,1e-05,1.57683]
[1779303448059,58.71,77381.65,0.1,-0.00905,1e-05,1.57801]
[1779303453094,58.71,77381.78,0.1,-0.00904,1e-05,1.57649]
[1779303458129,58.71,77380.76,0.1,-0.00905,1e-05,1.57747]
[1779303460146,58.71,77362.44,0.1,-0.00917,1e-05,1.59519]
[1779303466188,58.71,77361.0,0.1,-0.00918,1e-05,1.59659]
[1779303471223,58.71,77361.59,0.1,-0.00917,1e-05,1.59602]
[1779303476257,58.71,77363.73,0.1,-0.00916,1e-05,1.59394]
[1779303481295,58.71,77359.18,0.1,-0.00919,1e-05,1.59836]
[1779303486328,58.71,77356.15,0.1,-0.00921,1e-05,1.60131]
[1779303491363,58.71,77354.84,0.1,-0.00922,1e-05,1.60259]
[1779303497405,58.71,77349.35,0.1,-0.00925,1e-05,1.60796]
[1779303503447,58.71,77347.24,0.1,-0.00927,1e-05,1.61002]
[1779303508482,58.71,77337.69,0.1,-0.00933,1e-05,1.6194]
[1779303513517,58.71,77339.85,0.1,-0.00931,1e-05,1.61585]
[1779303518553,58.71,77354.75,0.1,-0.00921,1e-05,1.60127]
[1779303523587,58.71,77356.51,0.1,-0.0092,1e-05,1.59956]
[1779303528623,58.71,77354.09,0.1,-0.00921,1e-05,1.60191]
[1779303533658,58.71,77353.84,0.1,-0.00922,1e-05,1.60216]
[1779303538693,58.71,77354.23,0.1,-0.00921,1e-05,1.60178]
[1779303543728,58.71,77353.78,0.1,-0.00922,1e-05,1.60222]
[1779303546749,58.71,77332.35,0.1,-0.00936,1e-05,1.62324]
[1779303551784,58.71,77331.48,0.1,-0.00936,1e-05,1.62409]
[1779303557826,58.71,77331.39,0.1,-0.00936,1e-05,1.62418]
[1779303562861,58.71,77330.94,0.1,-0.00937,1e-05,1.62463]
[1779303567895,58.71,77335.44,0.1,-0.00934,1e-05,1.62019]
[1779303572931,58.71,77343.36,0.1,-0.00928,1e-05,1.61099]
[1779303577966,58.71,77345.71,0.1,-0.00926,1e-05,1.60869]
[1779303583002,58.71,77344.64,0.1,-0.00927,1e-05,1.60974]
[1779303589044,58.71,77341.89,0.1,-0.00929,1e-05,1.61244]
[1779303594092,58.71,77340.26,0.1,-0.0093,1e-05,1.61403]
[1779303600122,58.71,77344.95,0.1,-0.00927,1e-05,1.60944]
[1779303605157,58.71,77334.05,0.1,-0.00934,1e-05,1.62014]
[1779303610192,58.71,77333.04,0.1,-0.00935,1e-05,1.62114]
[1779303615229,58.71,77330.84,0.1,-0.00936,1e-05,1.6233]
[1779303620270,58.71,77328.72,0.1,-0.00937,1e-05,1.6254]
[1779303625304,58.71,77328.62,0.1,-0.00937,1e-05,1.62549]
[1779303630340,58.71,77326.92,0.1,-0.00939,1e-05,1.62717]
[1779303635375,58.71,77339.91,0.1,-0.00929,1e-05,1.61296]
[1779303640410,58.71,77349.75,0.1,-0.00923,1e-05,1.60333]
[1779303645445,58.71,77349.27,0.1,-0.00923,1e-05,1.6038]
[1779303650480,58.71,77347.01,0.1,-0.00925,1e-05,1.60601]
[1779303655515,58.71,77355.43,0.1,-0.00919,1e-05,1.59779]
[1779303660550,58.71,77355.61,0.1,-0.00919,1e-05,1.59762]
[1779303665585,58.71,77355.7,0.1,-0.00919,1e-05,1.59753]
[1779303670620,58.71,77360.16,0.1,-0.00916,1e-05,1.59319]
[1779303675655,58.71,77366.5,0.1,-0.00912,1e-05,1.58705]
[1779303680690,58.71,77374.07,0.1,-0.00907,1e-05,1.57973]
[1779303685724,58.71,77382.89,0.1,-0.00901,1e-05,1.57125]
[1779303690759,58.71,77383.08,0.1,-0.00901,1e-05,1.57106]
[1779303695795,58.71,77379.14,0.1,-0.00903,1e-05,1.57346]
[1779303700830,58.71,77380.91,0.1,-0.00902,1e-05,1.57176]
[1779303704858,58.71,77363.19,0.1,-0.00913,1e-05,1.58885]
[1779303709893,58.71,77364.08,0.1,-0.00913,1e-05,1.58799]
[1779303714928,58.71,77363.97,0.1,-0.00913,1e-05,1.5881]
[1779303719963,58.71,77364.55,0.1,-0.00912,1e-05,1.58753]
[1779303724998,58.71,77366.68,0.1,-0.00911,1e-05,1.58547]
[1779303730040,58.71,77375.16,0.1,-0.00905,1e-05,1.57729]
[1779303736082,58.71,77387.35,0.1,-0.00898,1e-05,1.56558]
[1779303741117,58.71,77395.94,0.1,-0.00892,1e-05,1.55738]
[1779303746154,58.71,77389.07,0.1,-0.00897,1e-05,1.56393]
[1779303749174,58.71,77372.27,0.1,-0.00907,1e-05,1.58007]
[1779303753227,58.71,77342.84,0.1,-0.00926,1e-05,1.60726]
[1779303758262,58.71,77341.85,0.1,-0.00926,1e-05,1.60823]
[1779303763299,58.71,77345.48,0.1,-0.00924,1e-05,1.60468]
[1779303768332,58.71,77349.0,0.1,-0.00922,1e-05,1.60124]
[1779303773368,58.71,77349.04,0.1,-0.00922,1e-05,1.6012]
[1779303778402,58.71,77348.92,0.1,-0.00922,1e-05,1.60132]
[1779303783439,58.71,77348.88,0.1,-0.00922,1e-05,1.60136]
[1779303788472,58.71,77347.96,0.1,-0.00922,1e-05,1.60226]
[1779303793508,58.71,77338.68,0.1,-0.00928,1e-05,1.61134]
[1779303798543,58.71,77331.03,0.1,-0.00934,1e-05,1.61885]
[1779303803580,58.71,77330.42,0.1,-0.00934,1e-05,1.61945]
[1779303808627,58.71,77318.7,0.1,-0.00942,1e-05,1.63103]
[1779303813662,58.71,77316.5,0.1,-0.00942,1e-05,1.63178]
[1779303818698,58.71,77310.89,0.1,-0.00946,1e-05,1.63735]
[1779303823733,58.71,77313.89,0.1,-0.00944,1e-05,1.63437]
[1779303828768,58.71,77302.49,0.1,-0.00952,1e-05,1.64572]
[1779303833804,58.71,77299.43,0.1,-0.00954,1e-05,1.64877]
[1779303838845,58.71,77313.1,0.1,-0.00945,1e-05,1.63515]
[1779303843996,58.71,77323.29,0.1,-0.00938,1e-05,1.62506]
[1779303849031,58.71,77324.12,0.1,-0.00937,1e-05,1.62424]
[1779303854066,58.71,77324.53,0.1,-0.00937,1e-05,1.62384]
[1779303859103,58.71,77317.78,0.1,-0.00942,1e-05,1.63051]
[1779303859553,58.71,77317.78,0.1,-0.00942,1e-05,1.63051]
[1779303859591,58.71,77317.78,0.1,-0.00942,1e-05,1.63051]
[1779303869176,58.71,77312.45,0.1,-0.00945,1e-05,1.6358]
[1779303874212,58.71,77310.47,0.1,-0.00946,1e-05,1.63634]
[1779303879247,58.71,77308.69,0.1,-0.00947,1e-05,1.6381]
[1779303884282,58.71,77313.65,0.1,-0.00943,1e-05,1.63318]
[1779303889317,58.71,77310.18,0.1,-0.00946,1e-05,1.63662]
[1779303894352,58.71,77310.96,0.1,-0.00945,1e-05,1.63585]
[1779303899389,58.71,77310.24,0.1,-0.00946,1e-05,1.63656]
[1779303902082,58.71,77310.36,0.1,-0.00946,1e-05,1.63644]
[1779303902149,58.71,77310.2,0.1,-0.00946,1e-05,1.6366]
[1779303903748,58.71,77293.13,0.1,-0.00957,1e-05,1.65322]
[1779303909459,58.7,77291.87,0.1,-0.00957,1e-05,1.6534]
[1779303914495,58.7,77305.88,0.1,-0.00947,1e-05,1.63838]
[1779303920537,58.69,77307.76,0.1,-0.00945,1e-05,1.63542]
[1779303925572,58.68,77315.33,0.1,-0.00939,1e-05,1.62704]
[1779303930607,58.68,77309.08,0.1,-0.00943,1e-05,1.63244]
[1779303935643,58.67,77298.32,0.1,-0.00949,1e-05,1.64083]
[1779303940680,58.66,77298.08,0.1,-0.00948,1e-05,1.64015]
[1779303945715,58.66,77298.5,0.1,-0.00948,1e-05,1.63883]
[1779303950750,58.65,77296.84,0.1,-0.00948,1e-05,1.63941]
[1779303955785,58.65,77297.89,0.1,-0.00947,1e-05,1.63748]
[1779303960820,58.64,77298.06,0.1,-0.00946,1e-05,1.63644]
[1779303966200,58.64,77285.51,0.1,-0.00954,1e-05,1.64828]
[1779303971205,58.63,77285.88,0.1,-0.00953,1e-05,1.64693]
[1779303976933,58.62,77288.4,0.1,-0.00951,1e-05,1.64308]
[1779303981969,58.61,77290.28,0.1,-0.00949,1e-05,1.64028]
[1779303987004,58.61,77295.76,0.1,-0.00944,1e-05,1.63393]
[1779303992041,58.6,77300.65,0.1,-0.0094,1e-05,1.62683]
[1779303996252,58.6,77300.72,0.1,-0.00939,1e-05,1.62629]
[1779303996353,58.6,77300.92,0.1,-0.00939,1e-05,1.62594]
[1779304002111,58.6,77294.75,0.1,-0.00943,1e-05,1.63206]
[1779304007148,58.6,77303.78,0.1,-0.00937,1e-05,1.62311]
[1779304012184,58.6,77304.44,0.1,-0.00937,1e-05,1.62245]
[1779304017219,58.6,77304.36,0.1,-0.00937,1e-05,1.62253]
[1779304022254,58.6,77302.13,0.1,-0.00938,1e-05,1.62474]
[1779304027290,58.6,77302.61,0.1,-0.00938,1e-05,1.62426]
[1779304032325,58.6,77301.94,0.1,-0.00939,1e-05,1.62493]
[1779304037360,58.6,77300.28,0.1,-0.0094,1e-05,1.62657]
[1779304042395,58.6,77298.51,0.1,-0.00941,1e-05,1.62833]
[1779304047430,58.6,77298.41,0.1,-0.00941,1e-05,1.62843]
[1779304052465,58.6,77299.18,0.1,-0.0094,1e-05,1.62624]
[1779304057500,58.6,77300.54,0.1,-0.00939,1e-05,1.62489]
[1779304062534,58.6,77301.73,0.1,-0.00938,1e-05,1.62371]
[1779304069584,58.6,77301.53,0.1,-0.00938,1e-05,1.62391]
[1779304074618,58.6,77306.84,0.1,-0.00934,1e-05,1.61866]
[1779304080661,58.6,77305.73,0.1,-0.00935,1e-05,1.61976]
[1779304085696,58.6,77314.1,0.1,-0.0093,1e-05,1.61151]
[1779304090730,58.6,77315.5,0.1,-0.00929,1e-05,1.61013]
[1779304095766,58.6,77325.35,0.1,-0.00922,1e-05,1.60047]
[1779304100800,58.6,77326.18,0.1,-0.00922,1e-05,1.59966]
[1779304105836,58.6,77325.25,0.1,-0.00922,1e-05,1.60057]
[1779304110871,58.6,77317.16,0.1,-0.00928,1e-05,1.6085]
[1779304115906,58.6,77319.83,0.1,-0.00925,1e-05,1.60447]
[1779304120941,58.6,77328.25,0.1,-0.0092,1e-05,1.59623]
[1779304125976,58.6,77324.93,0.1,-0.00922,1e-05,1.59947]
[1779304132021,58.6,77312.09,0.1,-0.0093,1e-05,1.61207]
[1779304137058,58.6,77312.03,0.1,-0.0093,1e-05,1.61212]
[1779304142094,58.6,77310.22,0.1,-0.00931,1e-05,1.61391]
[1779304147127,58.6,77309.62,0.1,-0.00932,1e-05,1.6145]
[1779304152165,58.6,77312.39,0.1,-0.0093,1e-05,1.61177]
[1779304157742,58.6,77312.56,0.1,-0.0093,1e-05,1.6116]
[1779304163242,58.6,77320.23,0.1,-0.00925,1e-05,1.60407]
[1779304168276,58.6,77321.15,0.1,-0.00924,1e-05,1.60317]
[1779304173312,58.6,77320.27,0.1,-0.00924,1e-05,1.60262]
[1779304178346,58.6,77321.85,0.1,-0.00923,1e-05,1.60107]
[1779304183384,58.6,77328.12,0.1,-0.00919,1e-05,1.59495]
[1779304188418,58.6,77328.63,0.1,-0.00918,1e-05,1.59445]
[1779304194694,58.6,77337.63,0.1,-0.00913,1e-05,1.5857]
[1779304200503,58.6,77340.58,0.1,-0.00911,1e-05,1.58284]
[1779304205537,58.6,77353.89,0.1,-0.00902,1e-05,1.56998]
[1779304210573,58.6,77352.25,0.1,-0.00903,1e-05,1.57156]
[1779304215608,58.6,77366.17,0.1,-0.00894,1e-05,1.5582]
[1779304220643,58.6,77366.06,0.1,-0.00894,1e-05,1.5583]
[1779304222656,58.6,77342.56,0.1,-0.00909,1e-05,1.58092]
[1779304227692,58.6,77341.52,0.1,-0.0091,1e-05,1.58192]
[1779304232727,58.6,77341.5,0.1,-0.00909,1e-05,1.58054]
[1779304237762,58.6,77340.94,0.1,-0.0091,1e-05,1.58109]
[1779304242796,58.6,77336.4,0.1,-0.00913,1e-05,1.58549]
[1779304247832,58.6,77337.24,0.1,-0.00912,1e-05,1.58467]
[1779304252867,58.6,77337.38,0.1,-0.00912,1e-05,1.58454]
[1779304257902,58.6,77341.61,0.1,-0.00909,1e-05,1.58044]
[1779304262937,58.6,77345.31,0.1,-0.00907,1e-05,1.57686]
[1779304268126,58.6,77342.28,0.1,-0.00909,1e-05,1.57979]
[1779304274015,58.6,77350.73,0.1,-0.00903,1e-05,1.57163]
[1779304279050,58.6,77336.3,0.1,-0.00913,1e-05,1.58558]
[1779304287106,58.6,77335.59,0.1,-0.00913,1e-05,1.58627]
[1779304292140,58.6,77328.37,0.1,-0.00917,1e-05,1.59189]
[1779304297175,58.6,77327.35,0.1,-0.00918,1e-05,1.59288]
[1779304304225,58.6,77327.23,0.1,-0.00918,1e-05,1.593]
[1779304309260,58.6,77329.95,0.1,-0.00916,1e-05,1.59035]
[1779304314715,58.6,77330.91,0.1,-0.00915,1e-05,1.58942]
[1779304326379,58.6,77335.65,0.1,-0.00912,1e-05,1.58481]
[1779304332421,58.6,77335.73,0.1,-0.00912,1e-05,1.58474]
[1779304337456,58.6,77342.28,0.1,-0.00908,1e-05,1.57839]
[1779304342491,58.6,77355.18,0.1,-0.009,1e-05,1.56596]
[1779304347529,58.6,77356.23,0.1,-0.00899,1e-05,1.56495]
[1779304352569,58.6,77346.11,0.1,-0.00905,1e-05,1.57329]
[1779304357605,58.6,77344.85,0.1,-0.00906,1e-05,1.57451]
[1779304362640,58.6,77337.64,0.1,-0.0091,1e-05,1.58148]
[1779304367675,58.6,77338.41,0.1,-0.0091,1e-05,1.58074]
[1779304372709,58.6,77337.75,0.1,-0.0091,1e-05,1.58138]
[1779304377745,58.6,77338.51,0.1,-0.0091,1e-05,1.58064]
[1779304382781,58.6,77339.09,0.1,-0.00909,1e-05,1.58008]
[1779304387816,58.6,77339.43,0.1,-0.00909,1e-05,1.57975]
[1779304392851,58.6,77341.01,0.1,-0.00908,1e-05,1.57822]
[1779304397886,58.6,77341.32,0.1,-0.00908,1e-05,1.57792]
[1779304402920,58.6,77341.18,0.1,-0.00908,1e-05,1.57806]
[1779304407956,58.6,77341.52,0.1,-0.00908,1e-05,1.57773]
[1779304412990,58.6,77340.63,0.1,-0.00908,1e-05,1.57719]
[1779304418027,58.6,77333.17,0.1,-0.00912,1e-05,1.58441]
[1779304423062,58.6,77334.13,0.1,-0.00912,1e-05,1.58348]
[1779304429105,58.6,77335.41,0.1,-0.00911,1e-05,1.58224]
[1779304435234,58.6,77336.49,0.1,-0.0091,1e-05,1.58119]
[1779304441189,58.6,77336.43,0.1,-0.0091,1e-05,1.58125]
[1779304446225,58.6,77340.82,0.1,-0.00907,1e-05,1.577]
[1779304451260,58.6,77343.05,0.1,-0.00906,1e-05,1.57485]
[1779304456295,58.6,77336.6,0.1,-0.0091,1e-05,1.58109]
[1779304461330,58.6,77338.27,0.1,-0.00909,1e-05,1.57947]
[1779304466364,58.6,77339.29,0.1,-0.00908,1e-05,1.57848]
[1779304470539,58.6,77334.93,0.1,-0.00911,1e-05,1.58271]
[1779304470630,58.6,77334.81,0.1,-0.00911,1e-05,1.58282]
[1779304471629,58.6,77334.81,0.1,-0.00911,1e-05,1.58282]
[1779304471729,58.6,77335.12,0.1,-0.0091,1e-05,1.58112]
[1779304477443,58.6,77335.48,0.1,-0.0091,1e-05,1.58077]
[1779304482479,58.6,77339.21,0.1,-0.00908,1e-05,1.57716]
[1779304488519,58.6,77338.72,0.1,-0.00908,1e-05,1.57764]
[1779304493554,58.6,77340.24,0.1,-0.00907,1e-05,1.57617]
[1779304498590,58.6,77339.98,0.1,-0.00907,1e-05,1.57642]
[1779304503625,58.6,77336.09,0.1,-0.0091,1e-05,1.58018]
[1779304508660,58.6,77334.39,0.1,-0.00911,1e-05,1.58183]
[1779304513694,58.6,77334.59,0.1,-0.00911,1e-05,1.58163]
[1779304518730,58.6,77335.92,0.1,-0.0091,1e-05,1.58035]
[1779304523765,58.6,77345.68,0.1,-0.00903,1e-05,1.57092]
[1779304528801,58.6,77335.7,0.1,-0.0091,1e-05,1.58056]
[1779304533836,58.6,77336.36,0.1,-0.00909,1e-05,1.57852]
[1779304538874,58.6,77337.14,0.1,-0.00908,1e-05,1.57777]
[1779304543910,58.6,77324.3,0.1,-0.00917,1e-05,1.59023]
[1779304548945,58.6,77314.03,0.1,-0.00923,1e-05,1.60025]
[1779304553983,58.6,77314.97,0.1,-0.00923,1e-05,1.59933]
[1779304559018,58.6,77315.04,0.1,-0.00923,1e-05,1.59926]
[1779304564053,58.6,77316.01,0.1,-0.00922,1e-05,1.59832]
[1779304569088,58.6,77316.3,0.1,-0.00922,1e-05,1.59803]
[1779304575131,58.6,77316.29,0.1,-0.00922,1e-05,1.59804]
[1779304581173,58.6,77316.04,0.1,-0.00922,1e-05,1.59829]
[1779304586208,58.6,77304.1,0.1,-0.0093,1e-05,1.61]
[1779304591243,58.6,77307.71,0.1,-0.00927,1e-05,1.60503]
[1779304596277,58.6,77309.19,0.1,-0.00926,1e-05,1.60358]
[1779304601314,58.6,77319.13,0.1,-0.00919,1e-05,1.59386]
[1779304606349,58.6,77329.35,0.1,-0.00913,1e-05,1.58391]
[1779304611384,58.6,77335.7,0.1,-0.00908,1e-05,1.57776]
[1779304616419,58.6,77343.02,0.1,-0.00904,1e-05,1.57069]
[1779304621454,58.6,77342.73,0.1,-0.00904,1e-05,1.57097]
[1779304626489,58.6,77343.35,0.1,-0.00903,1e-05,1.57037]
[1779304631523,58.6,77348.16,0.1,-0.009,1e-05,1.56574]
[1779304636559,58.6,77344.41,0.1,-0.00903,1e-05,1.56935]
[1779304641594,58.6,77330.84,0.1,-0.00912,1e-05,1.58247]
[1779304646629,58.6,77324.55,0.1,-0.00916,1e-05,1.58858]
[1779304651664,58.6,77329.31,0.1,-0.00912,1e-05,1.58255]
[1779304656699,58.6,77333.7,0.1,-0.00909,1e-05,1.57829]
[1779304661733,58.6,77337.92,0.1,-0.00906,1e-05,1.57421]
[1779304666769,58.6,77337.28,0.1,-0.00907,1e-05,1.57483]
[1779304671805,58.6,77343.81,0.1,-0.00902,1e-05,1.56853]
[1779304676840,58.6,77342.39,0.1,-0.00903,1e-05,1.5699]
[1779304681875,58.6,77340.75,0.1,-0.00904,1e-05,1.57148]
[1779304686910,58.6,77343.64,0.1,-0.00902,1e-05,1.5687]
[1779304691948,58.6,77354.21,0.1,-0.00896,1e-05,1.55855]
[1779304696983,58.6,77356.96,0.1,-0.00894,1e-05,1.55592]
[1779304702018,58.6,77357.63,0.1,-0.00893,1e-05,1.55527]
[1779304707062,58.6,77369.87,0.1,-0.00886,1e-05,1.54361]
[1779304712096,58.6,77380.43,0.1,-0.00878,1e-05,1.53223]
[1779304716124,58.6,77362.39,0.1,-0.0089,1e-05,1.54935]
[1779304721161,58.6,77360.25,0.1,-0.00891,1e-05,1.55139]
[1779304726195,58.6,77365.85,0.1,-0.00887,1e-05,1.54605]
[1779304731231,58.6,77376.71,0.1,-0.00881,1e-05,1.53575]
[1779304736266,58.6,77377.5,0.1,-0.0088,1e-05,1.535]
[1779304741301,58.6,77370.42,0.1,-0.00885,1e-05,1.54171]
[1779304746336,58.6,77385.23,0.1,-0.00875,1e-05,1.5277]
[1779304751373,58.6,77383.94,0.1,-0.00876,1e-05,1.52892]
[1779304756408,58.6,77385.45,0.1,-0.00875,1e-05,1.5275]
[1779304761442,58.6,77384.93,0.1,-0.00875,1e-05,1.52799]
[1779304766477,58.6,77382.93,0.1,-0.00877,1e-05,1.52987]
[1779304771512,58.6,77389.24,0.1,-0.00872,1e-05,1.52256]
[1779304776666,58.6,77392.59,0.1,-0.0087,1e-05,1.51942]
[1779304779602,58.6,77414.01,0.1,-0.00857,1e-05,1.49944]
[1779304784638,58.6,77421.59,0.1,-0.00852,1e-05,1.49243]
[1779304789672,58.6,77417.97,0.1,-0.00854,1e-05,1.49577]
[1779304794708,58.6,77415.41,0.1,-0.00856,1e-05,1.49814]
[1779304799743,58.6,77415.18,0.1,-0.00856,1e-05,1.49836]
[1779304804778,58.6,77427.3,0.1,-0.00848,1e-05,1.48716]
[1779304806814,58.6,77427.24,0.1,-0.00848,1e-05,1.48721]
[1779304806851,58.6,77431.35,0.1,-0.00846,1e-05,1.48343]
[1779304807729,58.6,77431.35,0.1,-0.00846,1e-05,1.48343]
[1779304807799,58.6,77432.09,0.1,-0.00845,1e-05,1.48275]
[1779304812842,58.6,77436.31,0.1,-0.00843,1e-05,1.47888]
[1779304815860,58.6,77453.39,0.1,-0.00833,1e-05,1.46329]
[1779304820895,58.6,77447.79,0.1,-0.00836,1e-05,1.46838]
[1779304825930,58.6,77437.47,0.1,-0.00842,1e-05,1.47781]
[1779304830965,58.6,77424.83,0.1,-0.0085,1e-05,1.48943]
[1779304836000,58.6,77424.62,0.1,-0.00849,1e-05,1.48828]
[1779304841037,58.6,77427.77,0.1,-0.00847,1e-05,1.48538]
[1779304846072,58.6,77427.0,0.1,-0.00848,1e-05,1.48609]
[1779304851106,58.6,77431.01,0.1,-0.00845,1e-05,1.4824]
[1779304856148,58.6,77431.9,0.1,-0.00845,1e-05,1.48158]
[1779304861183,58.6,77432.18,0.1,-0.00845,1e-05,1.48133]
[1779304866218,58.6,77432.55,0.1,-0.00844,1e-05,1.48099]
[1779304871253,58.6,77438.97,0.1,-0.00841,1e-05,1.4751]
[1779304876287,58.6,77446.34,0.1,-0.00836,1e-05,1.46837]
[1779304881327,58.6,77448.07,0.1,-0.00835,1e-05,1.4668]
[1779304886362,58.6,77448.16,0.1,-0.00835,1e-05,1.46671]
[1779304891397,58.6,77449.57,0.1,-0.00833,1e-05,1.4641]
[1779304896432,58.6,77447.56,0.1,-0.00835,1e-05,1.46593]
[1779304901468,58.6,77440.94,0.1,-0.00839,1e-05,1.47197]
[1779304907511,58.6,77440.83,0.1,-0.00839,1e-05,1.47207]
[1779304912545,58.6,77440.84,0.1,-0.00839,1e-05,1.47206]
[1779304917581,58.6,77440.95,0.1,-0.00839,1e-05,1.47196]
[1779304922615,58.6,77439.12,0.1,-0.0084,1e-05,1.47363]
[1779304926649,58.6,77419.68,0.1,-0.00852,1e-05,1.49149]
[1779304931684,58.6,77420.75,0.1,-0.00851,1e-05,1.49051]
[1779304936718,58.6,77420.66,0.1,-0.00851,1e-05,1.49059]
[1779304941761,58.6,77422.98,0.1,-0.0085,1e-05,1.48845]
[1779304946796,58.6,77423.39,0.1,-0.00849,1e-05,1.48807]
[1779304952838,58.6,77421.91,0.1,-0.00849,1e-05,1.48809]
[1779304957873,58.6,77421.56,0.1,-0.0085,1e-05,1.48841]
[1779304962908,58.6,77425.17,0.1,-0.00847,1e-05,1.48509]
[1779304967942,58.6,77424.28,0.1,-0.00848,1e-05,1.4859]
[1779304972978,58.6,77424.36,0.1,-0.00848,1e-05,1.48583]
[1779304978013,58.6,77424.35,0.1,-0.00848,1e-05,1.48584]
[1779304983048,58.6,77425.51,0.1,-0.00847,1e-05,1.48477]
[1779304988083,58.6,77432.07,0.1,-0.00843,1e-05,1.47875]
[1779304995132,58.6,77436.13,0.1,-0.00841,1e-05,1.47503]
[1779305000167,58.6,77435.74,0.1,-0.00841,1e-05,1.47538]
[1779305005202,58.6,77450.32,0.1,-0.00832,1e-05,1.46209]
[1779305013258,58.6,77450.25,0.1,-0.00832,1e-05,1.46082]
[1779305018294,58.6,77450.84,0.1,-0.00831,1e-05,1.46029]
[1779305023328,58.6,77451.18,0.1,-0.00831,1e-05,1.45998]
[1779305028363,58.6,77452.15,0.1,-0.0083,1e-05,1.4591]
[1779305033399,58.6,77452.63,0.1,-0.0083,1e-05,1.45866]
[1779305039441,58.6,77454.34,0.1,-0.00829,1e-05,1.45711]
[1779305044476,58.6,77456.43,0.1,-0.00828,1e-05,1.45522]
[1779305049511,58.6,77457.94,0.1,-0.00827,1e-05,1.45385]
[1779305054548,58.6,77457.72,0.1,-0.00827,1e-05,1.45405]
[1779305059583,58.6,77458.77,0.1,-0.00826,1e-05,1.4531]
[1779305066633,58.6,77458.19,0.1,-0.00827,1e-05,1.45363]
[1779305071672,58.6,77439.71,0.1,-0.00837,1e-05,1.46908]
[1779305076707,58.6,77439.84,0.1,-0.00837,1e-05,1.46896]
[1779305081534,58.6,77441.29,0.1,-0.00836,1e-05,1.46764]
[1779305081632,58.6,77442.69,0.1,-0.00835,1e-05,1.46637]
[1779305081982,58.6,77442.69,0.1,-0.00835,1e-05,1.46637]
[1779305082181,58.6,77442.98,0.1,-0.00835,1e-05,1.4661]
[1779305087784,58.6,77443.52,0.1,-0.00835,1e-05,1.46561]
[1779305092819,58.6,77437.1,0.1,-0.00839,1e-05,1.47146]
[1779305097855,58.6,77437.52,0.1,-0.00838,1e-05,1.47108]
[1779305103318,58.6,77436.73,0.1,-0.00839,1e-05,1.4718]
[1779305107925,58.6,77459.21,0.1,-0.00825,1e-05,1.45138]
[1779305112960,58.6,77454.0,0.1,-0.00829,1e-05,1.45609]
[1779305117995,58.6,77460.88,0.1,-0.00824,1e-05,1.44987]
[1779305123030,58.6,77461.03,0.1,-0.00824,1e-05,1.44974]
[1779305128065,58.6,77463.01,0.1,-0.00823,1e-05,1.44795]
[1779305133100,58.6,77456.48,0.1,-0.00826,1e-05,1.45252]
[1779305138618,58.6,77453.05,0.1,-0.00828,1e-05,1.45563]
[1779305144178,58.6,77452.15,0.1,-0.00829,1e-05,1.45644]
[1779305149213,58.6,77445.19,0.1,-0.00833,1e-05,1.46276]
[1779305154248,58.6,77448.47,0.1,-0.00831,1e-05,1.45978]
[1779305159283,58.6,77452.37,0.1,-0.00829,1e-05,1.45624]
[1779305164317,58.6,77456.09,0.1,-0.00827,1e-05,1.45288]
[1779305169353,58.6,77457.07,0.1,-0.00826,1e-05,1.45199]
[1779305174387,58.6,77447.9,0.1,-0.00831,1e-05,1.4603]
[1779305179424,58.6,77448.92,0.1,-0.00831,1e-05,1.45937]
[1779305184458,58.6,77443.86,0.1,-0.00834,1e-05,1.46397]
[1779305189494,58.6,77443.21,0.1,-0.00834,1e-05,1.46456]
[1779305194529,58.6,77453.3,0.1,-0.00828,1e-05,1.45407]
[1779305199575,58.6,77451.67,0.1,-0.00829,1e-05,1.45555]
[1779305205616,58.6,77442.3,0.1,-0.00834,1e-05,1.46405]
[1779305211811,58.6,77441.83,0.1,-0.00834,1e-05,1.46448]
[1779305217032,58.6,77444.42,0.1,-0.00833,1e-05,1.46213]
[1779305222737,58.6,77444.9,0.1,-0.00833,1e-05,1.46169]
[1779305227772,58.6,77443.92,0.1,-0.00833,1e-05,1.46258]
[1779305232808,58.6,77455.22,0.1,-0.00826,1e-05,1.45234]
[1779305237843,58.6,77462.57,0.1,-0.00822,1e-05,1.44571]
[1779305242878,58.6,77463.53,0.1,-0.00821,1e-05,1.44484]
[1779305247914,58.6,77462.46,0.1,-0.00822,1e-05,1.44581]
[1779305252950,58.6,77463.77,0.1,-0.00821,1e-05,1.44331]
[1779305258992,58.6,77463.01,0.1,-0.00821,1e-05,1.44399]
[1779305264026,58.6,77463.75,0.1,-0.00821,1e-05,1.44333]
[1779305269062,58.6,77457.3,0.1,-0.00824,1e-05,1.44914]
[1779305274203,58.6,77455.69,0.1,-0.00825,1e-05,1.45059]
[1779305280139,58.6,77454.45,0.1,-0.00826,1e-05,1.45171]
[1779305285174,58.6,77456.23,0.1,-0.00825,1e-05,1.4501]
[1779305290209,58.6,77457.37,0.1,-0.00824,1e-05,1.44907]
[1779305295244,58.6,77458.49,0.1,-0.00824,1e-05,1.44806]
[1779305300279,58.6,77459.27,0.1,-0.00823,1e-05,1.44736]
[1779305305314,58.6,77459.72,0.1,-0.00823,1e-05,1.44695]
[1779305310349,58.6,77467.78,0.1,-0.00818,1e-05,1.43971]
[1779305315384,58.6,77467.48,0.1,-0.00818,1e-05,1.43866]
[1779305320419,58.6,77466.93,0.1,-0.00818,1e-05,1.43915]
[1779305325454,58.6,77462.73,0.1,-0.0082,1e-05,1.44292]
[1779305330490,58.6,77463.44,0.1,-0.0082,1e-05,1.44228]
[1779305335525,58.6,77462.18,0.1,-0.00821,1e-05,1.44342]
[1779305340560,58.6,77462.16,0.1,-0.00821,1e-05,1.44344]
[1779305345595,58.6,77459.72,0.1,-0.00822,1e-05,1.44563]
[1779305350629,58.6,77457.53,0.1,-0.00824,1e-05,1.4476]
[1779305355666,58.6,77462.71,0.1,-0.0082,1e-05,1.44294]
[1779305356898,58.6,77462.71,0.1,-0.0082,1e-05,1.44294]
[1779305362715,58.6,77473.2,0.1,-0.00814,1e-05,1.43353]
[1779305367751,58.6,77474.18,0.1,-0.00814,1e-05,1.43266]
[1779305372785,58.6,77478.26,0.1,-0.00811,1e-05,1.42771]
[1779305377823,58.6,77488.77,0.1,-0.00804,1e-05,1.41836]
[1779305382858,58.6,77488.05,0.1,-0.00805,1e-05,1.419]
[1779305387892,58.6,77489.74,0.1,-0.00804,1e-05,1.4175]
[1779305392927,58.6,77489.47,0.1,-0.00804,1e-05,1.41774]
[1779305397963,58.6,77493.17,0.1,-0.00802,1e-05,1.41447]
[1779305402998,58.6,77506.71,0.1,-0.00794,1e-05,1.40254]
[1779305408034,58.6,77523.73,0.1,-0.00784,1e-05,1.38766]
[1779305413070,58.6,77528.03,0.1,-0.00782,1e-05,1.38392]
[1779305418110,58.6,77527.83,0.1,-0.00782,1e-05,1.3841]
[1779305419139,58.6,77527.83,0.1,-0.00782,1e-05,1.3841]
[1779305421626,58.6,77534.67,0.1,-0.00778,1e-05,1.37817]
[1779305427179,58.6,77531.7,0.1,-0.0078,1e-05,1.38074]
[1779305432214,58.6,77533.52,0.1,-0.00778,1e-05,1.37788]
[1779305437249,58.6,77524.09,0.1,-0.00783,1e-05,1.38606]
[1779305442285,58.6,77520.51,0.1,-0.00785,1e-05,1.38918]
[1779305447320,58.6,77524.84,0.1,-0.00783,1e-05,1.38541]
[1779305452357,58.6,77529.17,0.1,-0.0078,1e-05,1.38165]
[1779305457392,58.6,77526.85,0.1,-0.00782,1e-05,1.38366]
[1779305462427,58.6,77529.43,0.1,-0.0078,1e-05,1.38143]
[1779305467464,58.6,77528.65,0.1,-0.00781,1e-05,1.3821]
[1779305472498,58.6,77528.47,0.1,-0.00781,1e-05,1.38226]
[1779305477533,58.6,77528.34,0.1,-0.00781,1e-05,1.38237]
[1779305483575,58.6,77528.46,0.1,-0.00781,1e-05,1.38227]
[1779305488610,58.6,77531.27,0.1,-0.00779,1e-05,1.37983]
[1779305493645,58.6,77531.62,0.1,-0.00778,1e-05,1.37825]
[1779305498680,58.6,77529.06,0.1,-0.0078,1e-05,1.38047]
[1779305503716,58.6,77514.85,0.1,-0.00788,1e-05,1.39283]
[1779305508751,58.6,77515.79,0.1,-0.00787,1e-05,1.39201]
[1779305513785,58.6,77521.61,0.1,-0.00784,1e-05,1.38693]
[1779305518821,58.6,77519.36,0.1,-0.00785,1e-05,1.38889]
[1779305523857,58.6,77507.1,0.1,-0.00792,1e-05,1.39961]
[1779305528892,58.6,77506.1,0.1,-0.00793,1e-05,1.40048]
[1779305533927,58.6,77504.34,0.1,-0.00794,1e-05,1.40203]
[1779305541983,58.6,77502.46,0.1,-0.00795,1e-05,1.40368]
[1779305548025,58.6,77500.41,0.1,-0.00796,1e-05,1.40548]
[1779305553060,58.6,77499.35,0.1,-0.00796,1e-05,1.40512]
[1779305558096,58.6,77494.24,0.1,-0.00799,1e-05,1.40962]
[1779305563133,58.6,77477.07,0.1,-0.00809,1e-05,1.42484]
[1779305568168,58.6,77478.46,0.1,-0.00808,1e-05,1.4236]
[1779305573202,58.6,77477.21,0.1,-0.00809,1e-05,1.42471]
[1779305578238,58.6,77478.65,0.1,-0.00808,1e-05,1.42343]
[1779305583273,58.6,77477.67,0.1,-0.00809,1e-05,1.4243]
[1779305588309,58.6,77471.73,0.1,-0.00812,1e-05,1.4296]
[1779305593345,58.6,77471.39,0.1,-0.00812,1e-05,1.4299]
[1779305598380,58.6,77472.55,0.1,-0.00812,1e-05,1.42886]
[1779305603415,58.6,77472.64,0.1,-0.00812,1e-05,1.42878]
[1779305608450,58.6,77464.8,0.1,-0.00816,1e-05,1.43579]
[1779305613485,58.6,77463.23,0.1,-0.00817,1e-05,1.43588]
[1779305618520,58.6,77473.45,0.1,-0.0081,1e-05,1.42675]
[1779305623555,58.6,77488.55,0.1,-0.00802,1e-05,1.41335]
[1779305628591,58.6,77497.44,0.1,-0.00797,1e-05,1.4055]
[1779305633629,58.6,77500.02,0.1,-0.00795,1e-05,1.40323]
[1779305638664,58.6,77507.13,0.1,-0.00791,1e-05,1.397]
[1779305643699,58.6,77504.7,0.1,-0.00792,1e-05,1.39913]
[1779305648734,58.6,77502.35,0.1,-0.00794,1e-05,1.40119]
[1779305653769,58.6,77505.86,0.1,-0.00792,1e-05,1.39811]
[1779305658804,58.6,77508.87,0.1,-0.0079,1e-05,1.39547]
[1779305663839,58.6,77508.99,0.1,-0.0079,1e-05,1.39537]
[1779305668875,58.6,77508.84,0.1,-0.0079,1e-05,1.3955]
[1779305673910,58.6,77506.52,0.1,-0.00791,1e-05,1.39624]
[1779305678947,58.6,77517.49,0.1,-0.00784,1e-05,1.38666]
[1779305683982,58.6,77516.88,0.1,-0.00785,1e-05,1.3872]
[1779305689017,58.6,77517.18,0.1,-0.00784,1e-05,1.38693]
[1779305692535,58.6,77516.82,0.1,-0.00785,1e-05,1.38725]
[1779305693027,58.6,77516.82,0.1,-0.00785,1e-05,1.38725]
[1779305699087,58.6,77510.39,0.1,-0.00788,1e-05,1.39286]
[1779305704122,58.6,77502.28,0.1,-0.00793,1e-05,1.39995]
[1779305709157,58.6,77503.32,0.1,-0.00792,1e-05,1.39904]
[1779305714192,58.6,77505.19,0.1,-0.00791,1e-05,1.3974]
[1779305719228,58.6,77504.78,0.1,-0.00792,1e-05,1.39776]
[1779305724263,58.6,77503.47,0.1,-0.00792,1e-05,1.39891]
[1779305729298,58.6,77503.58,0.1,-0.00792,1e-05,1.39881]
[1779305734333,58.6,77504.35,0.1,-0.00791,1e-05,1.39685]
[1779305739369,58.6,77499.96,0.1,-0.00794,1e-05,1.4007]
[1779305744405,58.6,77500.15,0.1,-0.00794,1e-05,1.40053]
[1779305749442,58.6,77493.56,0.1,-0.00797,1e-05,1.40632]
[1779305759517,58.6,77492.64,0.1,-0.00798,1e-05,1.40713]
[1779305764551,58.6,77490.64,0.1,-0.00799,1e-05,1.4089]
[1779305769587,58.6,77490.81,0.1,-0.00799,1e-05,1.40875]
[1779305774622,58.6,77492.6,0.1,-0.00798,1e-05,1.40717]
[1779305780664,58.6,77492.63,0.1,-0.00798,1e-05,1.40714]
[1779305785698,58.6,77491.26,0.1,-0.00799,1e-05,1.40835]
[1779305790734,58.6,77491.39,0.1,-0.00799,1e-05,1.40824]
[1779305796777,58.6,77491.47,0.1,-0.00798,1e-05,1.40687]
[1779305802819,58.6,77490.41,0.1,-0.00798,1e-05,1.4078]
[1779305807854,58.6,77493.01,0.1,-0.00797,1e-05,1.40551]
[1779305812889,58.6,77491.71,0.1,-0.00798,1e-05,1.40665]
[1779305817979,58.6,77482.08,0.1,-0.00803,1e-05,1.41516]
[1779305823014,58.6,77480.24,0.1,-0.00804,1e-05,1.41679]
[1779305828049,58.6,77480.61,0.1,-0.00804,1e-05,1.41646]
[1779305833084,58.6,77479.3,0.1,-0.00805,1e-05,1.41762]
[1779305838118,58.6,77479.75,0.1,-0.00805,1e-05,1.41723]
[1779305843154,58.6,77478.66,0.1,-0.00805,1e-05,1.41819]
[1779305848189,58.6,77478.43,0.1,-0.00805,1e-05,1.4184]
[1779305853223,58.6,77471.07,0.1,-0.00809,1e-05,1.42363]
[1779305858259,58.6,77472.42,0.1,-0.00808,1e-05,1.42243]
[1779305863294,58.6,77472.33,0.1,-0.00808,1e-05,1.42251]
[1779305868328,58.6,77480.0,0.1,-0.00804,1e-05,1.4157]
[1779305873364,58.6,77481.21,0.1,-0.00803,1e-05,1.41463]
[1779305878399,58.6,77490.68,0.1,-0.00798,1e-05,1.40626]
[1779305883435,58.6,77495.67,0.1,-0.00795,1e-05,1.40187]
[1779305888470,58.6,77498.17,0.1,-0.00793,1e-05,1.39968]
[1779305893505,58.6,77506.89,0.1,-0.00788,1e-05,1.39204]
[1779305898541,58.6,77509.34,0.1,-0.00787,1e-05,1.38991]
[1779305903576,58.6,77511.65,0.1,-0.00785,1e-05,1.38789]
[1779305908611,58.6,77514.54,0.1,-0.00784,1e-05,1.38538]
[1779305913647,58.6,77513.87,0.1,-0.00784,1e-05,1.38467]
[1779305918681,58.6,77514.93,0.1,-0.00783,1e-05,1.38375]
[1779305924724,58.6,77514.47,0.1,-0.00783,1e-05,1.38415]
[1779305929758,58.6,77513.53,0.1,-0.00784,1e-05,1.38497]
[1779305934795,58.6,77523.49,0.1,-0.00778,1e-05,1.37633]
[1779305942852,58.6,77521.03,0.1,-0.00779,1e-05,1.37846]
[1779305947887,58.6,77513.2,0.1,-0.00784,1e-05,1.38526]
[1779305952922,58.6,77514.78,0.1,-0.00783,1e-05,1.38388]
[1779305957957,58.6,77508.71,0.1,-0.00786,1e-05,1.38917]
[1779305962992,58.6,77506.96,0.1,-0.00787,1e-05,1.39069]
[1779305968027,58.6,77508.36,0.1,-0.00787,1e-05,1.38947]
[1779305969799,58.6,77508.36,0.1,-0.00787,1e-05,1.38947]
[1779305970633,58.6,77542.46,0.1,-0.00767,1e-05,1.36]
[1779305971601,58.6,77571.21,0.1,-0.00751,1e-05,1.3343]
[1779305972898,58.6,77571.84,0.1,-0.0075,1e-05,1.33377]
[1779305973432,58.6,77571.84,0.1,-0.0075,1e-05,1.33377]
[1779305975077,58.6,77549.8,0.1,-0.00763,1e-05,1.35246]
[1779305976048,58.6,77549.8,0.1,-0.00763,1e-05,1.35246]
[1779305976892,58.6,77548.46,0.1,-0.00763,1e-05,1.3536]
[1779305978067,58.6,77541.88,0.1,-0.00767,1e-05,1.35922]
[1779305983133,58.6,77528.62,0.1,-0.00774,1e-05,1.37062]
[1779305988168,58.6,77518.59,0.1,-0.0078,1e-05,1.37929]
[1779305993203,58.6,77516.06,0.1,-0.00782,1e-05,1.38149]
[1779305998238,58.6,77519.53,0.1,-0.0078,1e-05,1.37848]
[1779306003275,58.6,77524.33,0.1,-0.00777,1e-05,1.37432]
[1779306008316,58.6,77541.66,0.1,-0.00767,1e-05,1.35941]
[1779306013350,58.6,77545.49,0.1,-0.00765,1e-05,1.35614]
[1779306018387,58.6,77539.53,0.1,-0.00768,1e-05,1.36124]
[1779306023422,58.6,77533.58,0.1,-0.00772,1e-05,1.36635]
[1779306029464,58.6,77534.03,0.1,-0.00771,1e-05,1.36596]
[1779306035506,58.6,77534.35,0.1,-0.00771,1e-05,1.36441]
[1779306042556,58.6,77534.39,0.1,-0.0077,1e-05,1.36438]
[1779306047591,58.6,77539.64,0.1,-0.00768,1e-05,1.35987]
[1779306052626,58.6,77528.86,0.1,-0.00774,1e-05,1.36914]
[1779306055647,58.6,77550.4,0.1,-0.00762,1e-05,1.35068]
[1779306060681,58.6,77553.39,0.1,-0.0076,1e-05,1.34814]
[1779306065717,58.6,77542.37,0.1,-0.00766,1e-05,1.35754]
[1779306070755,58.6,77561.31,0.1,-0.00755,1e-05,1.34141]
[1779306075788,58.6,77562.09,0.1,-0.00755,1e-05,1.34075]
[1779306080823,58.6,77557.21,0.1,-0.00758,1e-05,1.34489]
[1779306085859,58.6,77555.17,0.1,-0.00759,1e-05,1.34662]
[1779306090893,58.6,77555.02,0.1,-0.00759,1e-05,1.34675]
[1779306095927,58.6,77549.43,0.1,-0.00761,1e-05,1.35024]
[1779306100963,58.6,77549.07,0.1,-0.00762,1e-05,1.35055]
[1779306105998,58.6,77553.2,0.1,-0.00759,1e-05,1.34704]
[1779306111034,58.6,77553.07,0.1,-0.00759,1e-05,1.34715]
[1779306116068,58.6,77552.95,0.1,-0.00759,1e-05,1.34725]
[1779306121103,58.6,77565.64,0.1,-0.00752,1e-05,1.3365]
[1779306126141,58.6,77558.49,0.1,-0.00756,1e-05,1.34255]
[1779306132182,58.6,77557.29,0.1,-0.00757,1e-05,1.34356]
[1779306137217,58.6,77558.74,0.1,-0.00756,1e-05,1.34233]
[1779306142253,58.6,77559.45,0.1,-0.00756,1e-05,1.34173]
[1779306147286,58.6,77551.99,0.1,-0.0076,1e-05,1.34806]
[1779306152321,58.6,77548.61,0.1,-0.00761,1e-05,1.34968]
[1779306157357,58.6,77552.8,0.1,-0.00759,1e-05,1.34611]
[1779306163398,58.6,77550.33,0.1,-0.0076,1e-05,1.34821]
[1779306168433,58.6,77549.16,0.1,-0.00761,1e-05,1.34921]
[1779306173469,58.6,77547.55,0.1,-0.00762,1e-05,1.35058]
[1779306178504,58.6,77547.06,0.1,-0.00762,1e-05,1.351]
[1779306184546,58.6,77546.9,0.1,-0.00762,1e-05,1.35114]
[1779306189583,58.6,77547.26,0.1,-0.00762,1e-05,1.35083]
[1779306194618,58.6,77548.76,0.1,-0.00761,1e-05,1.34955]
[1779306199653,58.6,77549.1,0.1,-0.00761,1e-05,1.34926]
[1779306204688,58.6,77549.43,0.1,-0.00761,1e-05,1.34898]
[1779306209722,58.6,77547.31,0.1,-0.00762,1e-05,1.35079]
[1779306215765,58.6,77546.4,0.1,-0.00762,1e-05,1.3503]
[1779306223820,58.6,77547.09,0.1,-0.00761,1e-05,1.34971]
[1779306229863,58.6,77546.91,0.1,-0.00761,1e-05,1.34986]
[1779306234898,58.6,77546.52,0.1,-0.00762,1e-05,1.35019]
[1779306239933,58.6,77546.91,0.1,-0.00761,1e-05,1.34986]
[1779306244967,58.6,77547.06,0.1,-0.00761,1e-05,1.34973]
[1779306250014,58.6,77559.3,0.1,-0.00755,1e-05,1.33934]
[1779306255037,58.6,77564.5,0.1,-0.00752,1e-05,1.33495]
[1779306260073,58.6,77576.55,0.1,-0.00745,1e-05,1.32481]
[1779306265786,58.6,77578.48,0.1,-0.00744,1e-05,1.3232]
[1779306271150,58.6,77575.33,0.1,-0.00745,1e-05,1.32459]
[1779306276186,58.6,77563.28,0.1,-0.00752,1e-05,1.33473]
[1779306281221,58.6,77560.44,0.1,-0.00753,1e-05,1.33712]
[1779306286255,58.6,77561.22,0.1,-0.00753,1e-05,1.33646]
[1779306291291,58.6,77563.39,0.1,-0.00752,1e-05,1.33463]
[1779306296326,58.6,77564.75,0.1,-0.00751,1e-05,1.33349]
[1779306301362,58.6,77561.93,0.1,-0.00752,1e-05,1.33586]
[1779306303535,58.6,77561.78,0.1,-0.00752,1e-05,1.33599]
[1779306304568,58.6,77561.12,0.1,-0.00753,1e-05,1.33655]
[1779306310427,58.6,77561.66,0.1,-0.00753,1e-05,1.33609]
[1779306315462,58.6,77564.18,0.1,-0.00751,1e-05,1.33397]
[1779306320496,58.6,77564.36,0.1,-0.00751,1e-05,1.33381]
[1779306325532,58.6,77552.7,0.1,-0.00758,1e-05,1.34368]
[1779306330568,58.6,77561.64,0.1,-0.00753,1e-05,1.33611]
[1779306335602,58.6,77568.22,0.1,-0.00748,1e-05,1.32931]
[1779306340637,58.6,77569.05,0.1,-0.00748,1e-05,1.32861]
[1779306345673,58.6,77568.21,0.1,-0.00748,1e-05,1.32932]
[1779306350708,58.6,77569.87,0.1,-0.00747,1e-05,1.32792]
[1779306355743,58.6,77569.53,0.1,-0.00748,1e-05,1.32821]
[1779306360778,58.6,77573.3,0.1,-0.00745,1e-05,1.32504]
[1779306365813,58.6,77571.69,0.1,-0.00746,1e-05,1.3264]
[1779306370847,58.6,77570.98,0.1,-0.00747,1e-05,1.32699]
[1779306375883,58.6,77560.7,0.1,-0.00752,1e-05,1.33565]
[1779306380918,58.6,77563.13,0.1,-0.00751,1e-05,1.3336]
[1779306385954,58.6,77562.16,0.1,-0.00752,1e-05,1.33442]
[1779306390989,58.6,77562.14,0.1,-0.00752,1e-05,1.33443]
[1779306396024,58.6,77556.26,0.1,-0.00754,1e-05,1.33814]
[1779306401058,58.6,77558.23,0.1,-0.00753,1e-05,1.33648]
[1779306406094,58.6,77557.9,0.1,-0.00753,1e-05,1.33676]
[1779306411128,58.6,77557.92,0.1,-0.00753,1e-05,1.33674]
[1779306416164,58.6,77554.17,0.1,-0.00755,1e-05,1.33991]
[1779306421199,58.6,77553.56,0.1,-0.00756,1e-05,1.34043]
[1779306426236,58.6,77543.32,0.1,-0.00761,1e-05,1.34913]
[1779306431275,58.6,77530.25,0.1,-0.00769,1e-05,1.3603]
[1779306436309,58.6,77532.94,0.1,-0.00767,1e-05,1.35799]
[1779306441345,58.6,77535.07,0.1,-0.00766,1e-05,1.35617]
[1779306446380,58.6,77534.61,0.1,-0.00766,1e-05,1.35656]
[1779306451415,58.6,77534.98,0.1,-0.00765,1e-05,1.35498]
[1779306456450,58.6,77537.9,0.1,-0.00764,1e-05,1.35248]
[1779306461485,58.6,77547.93,0.1,-0.00758,1e-05,1.34394]
[1779306466520,58.6,77551.4,0.1,-0.00756,1e-05,1.341]
[1779306471555,58.6,77564.27,0.1,-0.00749,1e-05,1.33013]
[1779306476590,58.6,77563.52,0.1,-0.00749,1e-05,1.33076]
[1779306481625,58.6,77567.34,0.1,-0.00747,1e-05,1.32755]
[1779306486660,58.6,77565.01,0.1,-0.00749,1e-05,1.32951]
[1779306491694,58.6,77564.31,0.1,-0.00749,1e-05,1.3301]
[1779306496730,58.6,77561.63,0.1,-0.00751,1e-05,1.33235]
[1779306501765,58.6,77562.62,0.1,-0.0075,1e-05,1.33152]
[1779306506800,58.6,77558.59,0.1,-0.00752,1e-05,1.33492]
[1779306511835,58.6,77572.12,0.1,-0.00744,1e-05,1.32229]
[1779306516870,58.6,77572.14,0.1,-0.00744,1e-05,1.32227]
[1779306521905,58.6,77571.23,0.1,-0.00745,1e-05,1.32304]
[1779306526940,58.6,77567.98,0.1,-0.00746,1e-05,1.32576]
[1779306531974,58.6,77577.22,0.1,-0.00741,1e-05,1.31802]
[1779306537010,58.6,77576.88,0.1,-0.00741,1e-05,1.31831]
[1779306542052,58.6,77582.96,0.1,-0.00738,1e-05,1.31324]
[1779306547087,58.6,77587.15,0.1,-0.00736,1e-05,1.30975]
[1779306552130,58.6,77599.46,0.1,-0.00729,1e-05,1.29956]
[1779306557165,58.6,77611.68,0.1,-0.00723,1e-05,1.2895]
[1779306562200,58.6,77607.47,0.1,-0.00725,1e-05,1.29296]
[1779306567235,58.6,77601.79,0.1,-0.00728,1e-05,1.29763]
[1779306572270,58.6,77600.53,0.1,-0.00728,1e-05,1.29744]
[1779306577305,58.6,77595.06,0.1,-0.00731,1e-05,1.30196]
[1779306582339,58.6,77592.76,0.1,-0.00732,1e-05,1.30386]
[1779306587375,58.6,77592.18,0.1,-0.00733,1e-05,1.30434]
[1779306592410,58.6,77593.28,0.1,-0.00732,1e-05,1.30343]
[1779306597445,58.6,77591.63,0.1,-0.00733,1e-05,1.3048]
[1779306602480,58.6,77574.46,0.1,-0.00742,1e-05,1.31909]
[1779306607515,58.6,77565.4,0.1,-0.00747,1e-05,1.32668]
[1779306612550,58.6,77572.96,0.1,-0.00743,1e-05,1.32034]
[1779306614724,58.6,77570.63,0.1,-0.00744,1e-05,1.32229]
[1779306614826,58.6,77550.43,0.1,-0.00755,1e-05,1.3393]
[1779306618160,58.6,77534.77,0.1,-0.00764,1e-05,1.35262]
[1779306623628,58.6,77536.85,0.1,-0.00763,1e-05,1.35085]
[1779306628663,58.6,77544.95,0.1,-0.00758,1e-05,1.34395]
[1779306633699,58.6,77543.01,0.1,-0.00759,1e-05,1.34434]
[1779306638734,58.6,77542.43,0.1,-0.00759,1e-05,1.34483]
[1779306643768,58.6,77544.89,0.1,-0.00758,1e-05,1.34274]
[1779306648802,58.6,77539.57,0.1,-0.00761,1e-05,1.34726]
[1779306653838,58.6,77532.49,0.1,-0.00765,1e-05,1.3533]
[1779306658875,58.6,77534.47,0.1,-0.00764,1e-05,1.35161]
[1779306663919,58.6,77540.97,0.1,-0.0076,1e-05,1.34607]
[1779306668953,58.6,77559.14,0.1,-0.0075,1e-05,1.33069]
[1779306673990,58.6,77559.46,0.1,-0.0075,1e-05,1.33042]
[1779306679025,58.6,77563.18,0.1,-0.00748,1e-05,1.32729]
[1779306684061,58.6,77565.09,0.1,-0.00747,1e-05,1.32569]
[1779306689095,58.6,77574.47,0.1,-0.00741,1e-05,1.31783]
[1779306694130,58.6,77576.18,0.1,-0.0074,1e-05,1.31516]
[1779306699165,58.6,77576.66,0.1,-0.0074,1e-05,1.31476]
[1779306704200,58.6,77577.11,0.1,-0.00739,1e-05,1.31439]
[1779306709235,58.6,77575.43,0.1,-0.0074,1e-05,1.31579]
[1779306714270,58.6,77577.11,0.1,-0.00739,1e-05,1.31439]
[1779306719305,58.6,77578.63,0.1,-0.00739,1e-05,1.31312]
[1779306724340,58.6,77578.04,0.1,-0.00739,1e-05,1.31361]
[1779306729375,58.6,77576.67,0.1,-0.0074,1e-05,1.31475]
[1779306734410,58.6,77578.9,0.1,-0.00738,1e-05,1.31289]
[1779306739445,58.6,77575.86,0.1,-0.0074,1e-05,1.31543]
[1779306744480,58.6,77576.74,0.1,-0.0074,1e-05,1.31469]
[1779306749515,58.6,77577.38,0.1,-0.00739,1e-05,1.31416]
[1779306754551,58.6,77583.64,0.1,-0.00735,1e-05,1.30771]
[1779306759587,58.6,77584.03,0.1,-0.00735,1e-05,1.30739]
[1779306764623,58.6,77584.61,0.1,-0.00735,1e-05,1.30691]
[1779306769658,58.6,77592.47,0.1,-0.0073,1e-05,1.3004]
[1779306774693,58.6,77592.53,0.1,-0.0073,1e-05,1.30035]
[1779306779728,58.6,77592.25,0.1,-0.0073,1e-05,1.30058]
[1779306784763,58.6,77594.46,0.1,-0.00729,1e-05,1.29875]
[1779306789798,58.6,77593.66,0.1,-0.0073,1e-05,1.29941]
[1779306794833,58.6,77595.02,0.1,-0.00729,1e-05,1.29829]
[1779306799868,58.6,77595.15,0.1,-0.00729,1e-05,1.29818]
[1779306804903,58.6,77597.98,0.1,-0.00727,1e-05,1.29585]
[1779306809938,58.6,77589.31,0.1,-0.00732,1e-05,1.30301]
[1779306814972,58.6,77586.91,0.1,-0.00733,1e-05,1.30376]
[1779306820010,58.6,77587.66,0.1,-0.00732,1e-05,1.30314]
[1779306825044,58.6,77588.11,0.1,-0.00732,1e-05,1.30277]
[1779306830080,58.6,77590.0,0.1,-0.00731,1e-05,1.30121]
[1779306835114,58.6,77587.62,0.1,-0.00732,1e-05,1.30317]
[1779306841156,58.6,77587.37,0.1,-0.00732,1e-05,1.30338]
[1779306846190,58.6,77580.34,0.1,-0.00736,1e-05,1.30921]
[1779306851226,58.6,77577.04,0.1,-0.00738,1e-05,1.31196]
[1779306856260,58.6,77591.52,0.1,-0.0073,1e-05,1.29995]
[1779306861296,58.6,77603.04,0.1,-0.00724,1e-05,1.29046]
[1779306866331,58.6,77608.3,0.1,-0.00721,1e-05,1.28615]
[1779306871366,58.6,77606.39,0.1,-0.00722,1e-05,1.28649]
[1779306876401,58.6,77605.93,0.1,-0.00722,1e-05,1.28686]
[1779306881435,58.6,77610.62,0.1,-0.00719,1e-05,1.28303]
[1779306886471,58.6,77614.42,0.1,-0.00717,1e-05,1.27992]
[1779306891507,58.6,77612.27,0.1,-0.00718,1e-05,1.28168]
[1779306896542,58.6,77610.35,0.1,-0.00719,1e-05,1.28325]
[1779306901577,58.6,77613.14,0.1,-0.00718,1e-05,1.28097]
[1779306906614,58.6,77615.28,0.1,-0.00717,1e-05,1.27922]
[1779306911650,58.6,77628.6,0.1,-0.0071,1e-05,1.2684]
[1779306914536,58.6,77630.15,0.1,-0.00709,1e-05,1.26715]
[1779306914804,58.6,77631.0,0.1,-0.00709,1e-05,1.26646]
[1779306920713,58.6,77635.05,0.1,-0.00707,1e-05,1.26319]
[1779306925748,58.6,77634.98,0.1,-0.00707,1e-05,1.26325]
[1779306930783,58.6,77638.75,0.1,-0.00705,1e-05,1.26021]
[1779306935818,58.6,77644.86,0.1,-0.00701,1e-05,1.2541]
[1779306940853,58.6,77644.8,0.1,-0.00701,1e-05,1.25415]
[1779306945888,58.6,77643.04,0.1,-0.00702,1e-05,1.25556]
[1779306949929,58.6,77617.22,0.1,-0.00715,1e-05,1.27642]
[1779306954963,58.6,77603.78,0.1,-0.00722,1e-05,1.2874]
[1779306959998,58.6,77605.86,0.1,-0.00721,1e-05,1.2857]
[1779306965035,58.6,77614.12,0.1,-0.00717,1e-05,1.27895]
[1779306970083,58.6,77599.61,0.1,-0.00725,1e-05,1.29082]
[1779306975118,58.6,77600.72,0.1,-0.00724,1e-05,1.28991]
[1779306980153,58.6,77599.48,0.1,-0.00725,1e-05,1.29093]
[1779306985188,58.6,77598.09,0.1,-0.00725,1e-05,1.29207]
[1779306990223,58.6,77589.31,0.1,-0.0073,1e-05,1.29931]
[1779306996265,58.6,77588.37,0.1,-0.0073,1e-05,1.29885]
[1779307001303,58.6,77587.39,0.1,-0.0073,1e-05,1.29966]
[1779307006338,58.6,77589.86,0.1,-0.00729,1e-05,1.29762]
[1779307011373,58.6,77590.46,0.1,-0.00729,1e-05,1.29712]
[1779307017415,58.6,77587.95,0.1,-0.0073,1e-05,1.2992]
[1779307022450,58.6,77591.44,0.1,-0.00728,1e-05,1.29632]
[1779307027486,58.6,77589.54,0.1,-0.00729,1e-05,1.29788]
[1779307032521,58.6,77593.58,0.1,-0.00727,1e-05,1.29455]
[1779307037557,58.6,77594.62,0.1,-0.00727,1e-05,1.2937]
[1779307042592,58.6,77594.3,0.1,-0.00727,1e-05,1.29396]
[1779307047627,58.6,77595.14,0.1,-0.00726,1e-05,1.29327]
[1779307052662,58.6,77594.28,0.1,-0.00726,1e-05,1.29275]
[1779307057697,58.6,77594.16,0.1,-0.00726,1e-05,1.29284]
[1779307062732,58.6,77595.08,0.1,-0.00726,1e-05,1.29209]
[1779307067767,58.6,77595.56,0.1,-0.00725,1e-05,1.29169]
[1779307072802,58.6,77595.51,0.1,-0.00725,1e-05,1.29173]
[1779307077837,58.6,77607.8,0.1,-0.00719,1e-05,1.28166]
[1779307082872,58.6,77619.71,0.1,-0.00713,1e-05,1.27197]
[1779307087906,58.6,77620.67,0.1,-0.00712,1e-05,1.27119]
[1779307092942,58.6,77620.4,0.1,-0.00712,1e-05,1.27141]
[1779307097977,58.6,77617.15,0.1,-0.00714,1e-05,1.27404]
[1779307103012,58.6,77617.74,0.1,-0.00714,1e-05,1.27357]
[1779307109054,58.6,77625.41,0.1,-0.0071,1e-05,1.26735]
[1779307114089,58.6,77632.83,0.1,-0.00705,1e-05,1.26015]
[1779307119124,58.6,77636.38,0.1,-0.00703,1e-05,1.25729]
[1779307125166,58.6,77636.73,0.1,-0.00703,1e-05,1.25701]
[1779307131208,58.6,77637.69,0.1,-0.00703,1e-05,1.25624]
[1779307136243,58.6,77639.67,0.1,-0.00701,1e-05,1.25465]
[1779307141360,58.6,77638.6,0.1,-0.00702,1e-05,1.25551]
[1779307147321,58.6,77632.61,0.1,-0.00705,1e-05,1.26032]
[1779307152361,58.6,77622.51,0.1,-0.0071,1e-05,1.26848]
[1779307157398,58.6,77621.06,0.1,-0.00711,1e-05,1.26966]
[1779307162433,58.6,77620.15,0.1,-0.00712,1e-05,1.27039]
[1779307167468,58.6,77602.4,0.1,-0.00721,1e-05,1.28485]
[1779307172503,58.6,77606.08,0.1,-0.00718,1e-05,1.28062]
[1779307177543,58.6,77615.02,0.1,-0.00714,1e-05,1.27334]
[1779307182575,58.6,77603.32,0.1,-0.0072,1e-05,1.28288]
[1779307187609,58.6,77596.83,0.1,-0.00723,1e-05,1.28819]
[1779307192646,58.6,77593.3,0.1,-0.00725,1e-05,1.29109]
[1779307197681,58.6,77604.55,0.1,-0.00719,1e-05,1.28187]
[1779307200950,58.6,77606.74,0.1,-0.00718,1e-05,1.28008]
[1779307203093,58.6,77605.33,0.1,-0.00719,1e-05,1.28123]
[1779307204888,58.6,77610.92,0.1,-0.00716,1e-05,1.27668]
[1779307206139,58.6,77623.04,0.1,-0.00709,1e-05,1.26684]
[1779307206600,58.6,77623.04,0.1,-0.00709,1e-05,1.26684]
[1779307208116,58.6,77614.71,0.1,-0.00714,1e-05,1.27359]
[1779307213793,58.6,77610.41,0.1,-0.00716,1e-05,1.27709]
[1779307218828,58.6,77618.84,0.1,-0.00712,1e-05,1.27024]
[1779307223863,58.6,77610.37,0.1,-0.00716,1e-05,1.27712]
[1779307228899,58.6,77620.19,0.1,-0.00711,1e-05,1.26915]
[1779307229906,58.6,77639.37,0.1,-0.00701,1e-05,1.25369]
[1779307234941,58.6,77632.88,0.1,-0.00704,1e-05,1.25769]
[1779307239976,58.6,77634.24,0.1,-0.00703,1e-05,1.2566]
[1779307245016,58.6,77631.66,0.1,-0.00704,1e-05,1.25867]
[1779307249647,58.6,77629.02,0.1,-0.00706,1e-05,1.2608]
[1779307250549,58.6,77593.8,0.1,-0.00724,1e-05,1.28945]
[1779307251247,58.6,77593.8,0.1,-0.00724,1e-05,1.28945]
[1779307254304,58.6,77576.06,0.1,-0.00734,1e-05,1.30409]
[1779307255754,58.6,77554.97,0.1,-0.00745,1e-05,1.32168]
[1779307256176,58.6,77554.97,0.1,-0.00745,1e-05,1.32168]
[1779307262138,58.6,77563.88,0.1,-0.0074,1e-05,1.31422]
[1779307267535,58.6,77551.41,0.1,-0.00747,1e-05,1.32467]
[1779307273215,58.6,77554.87,0.1,-0.00745,1e-05,1.32176]
[1779307278250,58.6,77550.89,0.1,-0.00748,1e-05,1.3251]
[1779307283285,58.6,77547.83,0.1,-0.00749,1e-05,1.32768]
[1779307288320,58.6,77529.68,0.1,-0.00759,1e-05,1.34303]
[1779307293355,58.6,77531.54,0.1,-0.00758,1e-05,1.34019]
[1779307298390,58.6,77540.77,0.1,-0.00752,1e-05,1.33237]
[1779307303425,58.6,77537.56,0.1,-0.00754,1e-05,1.33509]
[1779307308460,58.6,77535.09,0.1,-0.00756,1e-05,1.33718]
[1779307313495,58.6,77530.12,0.1,-0.00758,1e-05,1.34139]
[1779307318531,58.6,77527.22,0.1,-0.0076,1e-05,1.34386]
[1779307323566,58.6,77517.36,0.1,-0.00765,1e-05,1.35227]
[1779307328600,58.6,77516.27,0.1,-0.00766,1e-05,1.3532]
[1779307333636,58.6,77518.55,0.1,-0.00765,1e-05,1.35125]
[1779307338671,58.6,77517.94,0.1,-0.00765,1e-05,1.35177]
[1779307343706,58.6,77518.96,0.1,-0.00765,1e-05,1.3509]
[1779307348741,58.6,77517.46,0.1,-0.00765,1e-05,1.35218]
[1779307353776,58.6,77527.21,0.1,-0.00759,1e-05,1.3426]
[1779307358811,58.6,77526.36,0.1,-0.0076,1e-05,1.34332]
[1779307363846,58.6,77528.51,0.1,-0.00759,1e-05,1.3415]
[1779307371902,58.6,77528.28,0.1,-0.00759,1e-05,1.34169]
[1779307376937,58.6,77526.79,0.1,-0.00759,1e-05,1.34296]
[1779307381972,58.6,77521.71,0.1,-0.00762,1e-05,1.34728]
[1779307387007,58.6,77525.33,0.1,-0.0076,1e-05,1.3442]
[1779307392045,58.6,77525.12,0.1,-0.0076,1e-05,1.34438]
[1779307398087,58.6,77535.52,0.1,-0.00755,1e-05,1.33555]
[1779307403122,58.6,77535.33,0.1,-0.00755,1e-05,1.33571]
[1779307408157,58.6,77526.81,0.1,-0.00759,1e-05,1.34294]
[1779307413192,58.6,77528.46,0.1,-0.00758,1e-05,1.34028]
[1779307418227,58.6,77539.41,0.1,-0.00752,1e-05,1.33101]
[1779307423261,58.6,77538.94,0.1,-0.00752,1e-05,1.3314]
[1779307428297,58.6,77539.96,0.1,-0.00751,1e-05,1.33054]
[1779307433332,58.6,77554.37,0.1,-0.00744,1e-05,1.31843]
[1779307438367,58.6,77559.01,0.1,-0.00741,1e-05,1.31455]
[1779307443402,58.6,77564.68,0.1,-0.00738,1e-05,1.30982]
[1779307448437,58.6,77570.51,0.1,-0.00735,1e-05,1.30498]
[1779307454478,58.6,77569.85,0.1,-0.00735,1e-05,1.30553]
[1779307459514,58.6,77569.95,0.1,-0.00735,1e-05,1.30544]
[1779307464549,58.6,77570.26,0.1,-0.00735,1e-05,1.30519]
[1779307469584,58.6,77569.59,0.1,-0.00735,1e-05,1.30574]
[1779307474619,58.6,77564.12,0.1,-0.00738,1e-05,1.30905]
[1779307479655,58.6,77562.75,0.1,-0.00738,1e-05,1.31019]
[1779307484691,58.6,77564.88,0.1,-0.00737,1e-05,1.30841]
[1779307489726,58.6,77566.01,0.1,-0.00737,1e-05,1.30747]
[1779307494761,58.6,77565.24,0.1,-0.00737,1e-05,1.30812]
[1779307499796,58.6,77565.2,0.1,-0.00737,1e-05,1.30815]
[1779307506845,58.6,77565.08,0.1,-0.00737,1e-05,1.30825]
[1779307511881,58.6,77554.05,0.1,-0.00743,1e-05,1.31745]
[1779307516916,58.6,77552.38,0.1,-0.00744,1e-05,1.31885]
[1779307521950,58.6,77541.72,0.1,-0.0075,1e-05,1.3278]
[1779307525533,58.6,77540.14,0.1,-0.00751,1e-05,1.32913]
[1779307525735,58.6,77540.14,0.1,-0.00751,1e-05,1.32913]
[1779307527808,58.6,77540.25,0.1,-0.00751,1e-05,1.32904]
[1779307529141,58.6,77540.09,0.1,-0.00751,1e-05,1.32918]
[1779307535047,58.6,77539.03,0.1,-0.00751,1e-05,1.32881]
[1779307540082,58.6,77542.3,0.1,-0.00749,1e-05,1.32606]
[1779307545117,58.6,77547.06,0.1,-0.00746,1e-05,1.32206]
[1779307550152,58.6,77547.29,0.1,-0.00746,1e-05,1.32187]
[1779307555190,58.6,77547.33,0.1,-0.00746,1e-05,1.32183]
[1779307560226,58.6,77547.74,0.1,-0.00746,1e-05,1.32149]
[1779307565262,58.6,77552.34,0.1,-0.00743,1e-05,1.31763]
[1779307570297,58.6,77554.37,0.1,-0.00742,1e-05,1.31594]
[1779307575334,58.6,77554.74,0.1,-0.00742,1e-05,1.31563]
[1779307580367,58.6,77555.12,0.1,-0.00742,1e-05,1.31531]
[1779307585402,58.6,77555.04,0.1,-0.00742,1e-05,1.31537]
[1779307590437,58.6,77548.14,0.1,-0.00746,1e-05,1.32115]
[1779307596479,58.6,77546.67,0.1,-0.00746,1e-05,1.32113]
[1779307601514,58.6,77549.5,0.1,-0.00744,1e-05,1.31876]
[1779307606549,58.6,77549.33,0.1,-0.00744,1e-05,1.3189]
[1779307611583,58.6,77549.95,0.1,-0.00744,1e-05,1.31838]
[1779307616619,58.6,77550.66,0.1,-0.00744,1e-05,1.31779]
[1779307621655,58.6,77544.4,0.1,-0.00747,1e-05,1.32304]
[1779307626690,58.6,77543.98,0.1,-0.00747,1e-05,1.32339]
[1779307632732,58.6,77543.63,0.1,-0.00747,1e-05,1.32369]
[1779307637766,58.6,77545.7,0.1,-0.00746,1e-05,1.32195]
[1779307642802,58.6,77546.62,0.1,-0.00746,1e-05,1.32118]
[1779307647837,58.6,77556.36,0.1,-0.0074,1e-05,1.31303]
[1779307652872,58.6,77566.09,0.1,-0.00734,1e-05,1.30368]
[1779307657908,58.6,77569.65,0.1,-0.00733,1e-05,1.30073]
[1779307662942,58.6,77570.81,0.1,-0.00732,1e-05,1.29977]
[1779307667978,58.6,77574.33,0.1,-0.0073,1e-05,1.29686]
[1779307673013,58.6,77575.45,0.1,-0.00729,1e-05,1.29594]
[1779307678048,58.6,77575.04,0.1,-0.0073,1e-05,1.29628]
[1779307683083,58.6,77575.23,0.1,-0.0073,1e-05,1.29612]
[1779307688118,58.6,77576.52,0.1,-0.00729,1e-05,1.29505]
[1779307693153,58.6,77576.52,0.1,-0.00729,1e-05,1.29505]
[1779307698189,58.6,77574.33,0.1,-0.0073,1e-05,1.29686]
[1779307704231,58.6,77581.55,0.1,-0.00726,1e-05,1.29091]
[1779307710273,58.6,77581.21,0.1,-0.00726,1e-05,1.29119]
[1779307715309,58.6,77581.24,0.1,-0.00726,1e-05,1.28993]
[1779307720344,58.6,77580.5,0.1,-0.00726,1e-05,1.29054]
[1779307725379,58.6,77578.09,0.1,-0.00727,1e-05,1.29253]
[1779307732427,58.6,77576.95,0.1,-0.00728,1e-05,1.29347]
[1779307737463,58.6,77576.91,0.1,-0.00728,1e-05,1.2935]
[1779307742500,58.6,77575.98,0.1,-0.00728,1e-05,1.29427]
[1779307747533,58.6,77575.64,0.1,-0.00729,1e-05,1.29455]
[1779307752568,58.6,77575.81,0.1,-0.00729,1e-05,1.29441]
[1779307757603,58.6,77580.75,0.1,-0.00726,1e-05,1.29034]
[1779307762637,58.6,77585.68,0.1,-0.00723,1e-05,1.28629]
[1779307764177,58.6,77585.68,0.1,-0.00723,1e-05,1.28629]
[1779307770526,58.6,77587.21,0.1,-0.00722,1e-05,1.28503]
[1779307775729,58.6,77588.25,0.1,-0.00721,1e-05,1.28295]
[1779307783785,58.6,77591.42,0.1,-0.0072,1e-05,1.28036]
[1779307788820,58.6,77591.23,0.1,-0.0072,1e-05,1.28051]
[1779307793855,58.6,77589.05,0.1,-0.00721,1e-05,1.2823]
[1779307798890,58.6,77589.12,0.1,-0.00721,1e-05,1.28224]
[1779307804076,58.6,77592.02,0.1,-0.00719,1e-05,1.27987]
[1779307809020,58.6,77608.7,0.1,-0.0071,1e-05,1.2663]
[1779307815008,58.6,77611.71,0.1,-0.00709,1e-05,1.26386]
[1779307817505,58.6,77611.97,0.1,-0.00709,1e-05,1.26365]
[1779307819034,58.6,77630.8,0.1,-0.00699,1e-05,1.24851]
[1779307824069,58.6,77632.3,0.1,-0.00698,1e-05,1.24731]
[1779307829105,58.6,77634.08,0.1,-0.00697,1e-05,1.24589]
[1779307834181,58.6,77638.36,0.1,-0.00694,1e-05,1.24127]
[1779307841196,58.6,77636.75,0.1,-0.00695,1e-05,1.24256]
[1779307846230,58.6,77632.45,0.1,-0.00697,1e-05,1.24599]
[1779307851266,58.6,77631.46,0.1,-0.00698,1e-05,1.24678]
[1779307856301,58.6,77624.79,0.1,-0.00701,1e-05,1.25212]
[1779307861336,58.6,77625.38,0.1,-0.00701,1e-05,1.25165]
[1779307866371,58.6,77624.59,0.1,-0.00701,1e-05,1.25228]
[1779307871406,58.6,77622.84,0.1,-0.00702,1e-05,1.25369]
[1779307876441,58.6,77630.43,0.1,-0.00698,1e-05,1.2476]
[1779307881476,58.6,77632.34,0.1,-0.00697,1e-05,1.24608]
[1779307886511,58.6,77631.48,0.1,-0.00698,1e-05,1.24676]
[1779307891546,58.6,77623.99,0.1,-0.00701,1e-05,1.25156]
[1779307896581,58.6,77623.34,0.1,-0.00701,1e-05,1.25208]
[1779307901616,58.6,77623.21,0.1,-0.00702,1e-05,1.25218]
[1779307909672,58.6,77618.87,0.1,-0.00704,1e-05,1.25567]
[1779307914079,58.6,77612.28,0.1,-0.00707,1e-05,1.26098]
[1779307919742,58.6,77612.39,0.1,-0.00707,1e-05,1.26089]
[1779307924160,58.6,77606.08,0.1,-0.0071,1e-05,1.26599]
[1779307929811,58.6,77614.6,0.1,-0.00706,1e-05,1.25911]
[1779307934847,58.6,77615.16,0.1,-0.00706,1e-05,1.25865]
[1779307939882,58.6,77617.46,0.1,-0.00705,1e-05,1.2568]
[1779307945925,58.6,77619.03,0.1,-0.00704,1e-05,1.25554]
[1779307950960,58.6,77627.64,0.1,-0.00699,1e-05,1.24863]
[1779307957002,58.6,77631.13,0.1,-0.00697,1e-05,1.24464]
[1779307962037,58.6,77630.11,0.1,-0.00697,1e-05,1.24545]
[1779307967072,58.6,77637.83,0.1,-0.00693,1e-05,1.2393]
[1779307972107,58.6,77636.33,0.1,-0.00694,1e-05,1.24049]
[1779307979156,58.6,77636.92,0.1,-0.00694,1e-05,1.24002]
[1779307984192,58.6,77641.11,0.1,-0.00692,1e-05,1.23669]
[1779307989229,58.6,77647.63,0.1,-0.00688,1e-05,1.23152]
[1779307995271,58.6,77648.0,0.1,-0.00688,1e-05,1.23123]
[1779308000306,58.6,77648.49,0.1,-0.00688,1e-05,1.23084]
[1779308005341,58.6,77659.12,0.1,-0.00682,1e-05,1.22246]
[1779308010376,58.6,77663.51,0.1,-0.0068,1e-05,1.21901]
[1779308015411,58.6,77666.81,0.1,-0.00678,1e-05,1.21525]
[1779308020446,58.6,77674.36,0.1,-0.00674,1e-05,1.20935]
[1779308025482,58.6,77682.49,0.1,-0.0067,0.0,1.20303]
[1779308030517,58.6,77685.0,0.1,-0.00669,0.0,1.20108]
[1779308034154,58.6,77684.45,0.1,-0.00669,0.0,1.20151]
[1779308039580,58.6,77684.63,0.1,-0.00669,0.0,1.20137]
[1779308044615,58.6,77685.81,0.1,-0.00668,0.0,1.20046]
[1779308050657,58.6,77685.39,0.1,-0.00669,0.0,1.20078]
[1779308055692,58.6,77684.48,0.1,-0.00669,0.0,1.20149]
[1779308060727,58.6,77684.38,0.1,-0.00669,0.0,1.20156]
[1779308065761,58.6,77684.21,0.1,-0.00669,0.0,1.2017]
[1779308073819,58.6,77683.9,0.1,-0.00669,0.0,1.20076]
[1779308078854,58.6,77676.44,0.1,-0.00672,1e-05,1.20655]
[1779308085903,58.6,77675.47,0.1,-0.00673,1e-05,1.20731]
[1779308090937,58.6,77674.74,0.1,-0.00673,1e-05,1.20788]
[1779308095974,58.6,77677.14,0.1,-0.00672,1e-05,1.20601]
[1779308101009,58.6,77679.67,0.1,-0.00671,0.0,1.20404]
[1779308106047,58.6,77681.24,0.1,-0.0067,0.0,1.20283]
[1779308112090,58.6,77679.9,0.1,-0.00671,0.0,1.20387]
[1779308117125,58.6,77673.82,0.1,-0.00674,1e-05,1.20859]
[1779308122160,58.6,77673.8,0.1,-0.00674,1e-05,1.20861]
[1779308127197,58.6,77673.3,0.1,-0.00674,1e-05,1.209]
[1779308132232,58.6,77673.28,0.1,-0.00673,1e-05,1.20784]
[1779308136537,58.6,77672.14,0.1,-0.00674,1e-05,1.20873]
[1779308137032,58.6,77667.86,0.1,-0.00676,1e-05,1.21206]
[1779308142301,58.6,77662.61,0.1,-0.00679,1e-05,1.21617]
[1779308144142,58.6,77662.72,0.1,-0.00679,1e-05,1.21608]
[1779308149351,58.6,77663.52,0.1,-0.00678,1e-05,1.21546]
[1779308154387,58.6,77656.94,0.1,-0.00682,1e-05,1.22062]
[1779308159423,58.6,77655.5,0.1,-0.00682,1e-05,1.22175]
[1779308164458,58.6,77661.23,0.1,-0.00679,1e-05,1.21725]
[1779308169495,58.6,77665.91,0.1,-0.00677,1e-05,1.21359]
[1779308174530,58.6,77665.86,0.1,-0.00677,1e-05,1.21363]
[1779308179565,58.6,77665.08,0.1,-0.00678,1e-05,1.21424]
[1779308184600,58.6,77666.72,0.1,-0.00677,1e-05,1.21295]
[1779308185472,58.6,77666.72,0.1,-0.00677,1e-05,1.21295]
[1779308185542,58.6,77666.72,0.1,-0.00677,1e-05,1.21295]
[1779308185611,58.6,77634.41,0.1,-0.00693,1e-05,1.23842]
[1779308186620,58.6,77589.64,0.1,-0.00716,1e-05,1.27447]
[1779308187627,58.6,77572.13,0.1,-0.00726,1e-05,1.2888]
[1779308188485,58.6,77572.13,0.1,-0.00726,1e-05,1.2888]
[1779308188772,58.6,77572.13,0.1,-0.00726,1e-05,1.2888]
[1779308190505,58.6,77579.81,0.1,-0.00722,1e-05,1.2825]
[1779308194003,58.6,77573.49,0.1,-0.00724,1e-05,1.28645]
[1779308195518,58.6,77581.09,0.1,-0.0072,1e-05,1.28022]
[1779308196869,58.6,77583.1,0.1,-0.00719,1e-05,1.27858]
[1779308198902,58.6,77586.38,0.1,-0.00718,1e-05,1.2759]
[1779308200541,58.6,77582.42,0.1,-0.0072,1e-05,1.27913]
[1779308205756,58.6,77582.03,0.1,-0.0072,1e-05,1.27945]
[1779308208159,58.6,77569.35,0.1,-0.00727,1e-05,1.28986]
[1779308213820,58.6,77558.41,0.1,-0.00733,1e-05,1.29889]
[1779308215676,58.6,77557.63,0.1,-0.00733,1e-05,1.29954]
[1779308220870,58.6,77550.19,0.1,-0.00737,1e-05,1.30571]
[1779308225906,58.6,77565.23,0.1,-0.00729,1e-05,1.29325]
[1779308230945,58.6,77568.99,0.1,-0.00727,1e-05,1.29015]
[1779308235981,58.6,77568.36,0.1,-0.00727,1e-05,1.29067]
[1779308241018,58.6,77574.14,0.1,-0.00724,1e-05,1.28592]
[1779308246055,58.6,77585.61,0.1,-0.00718,1e-05,1.27653]
[1779308251090,58.6,77593.77,0.1,-0.00713,1e-05,1.26866]
[1779308256125,58.6,77583.4,0.1,-0.00718,1e-05,1.27711]
[1779308262167,58.6,77579.93,0.1,-0.0072,1e-05,1.27994]
[1779308267202,58.6,77572.58,0.1,-0.00724,1e-05,1.28597]
[1779308272237,58.6,77572.48,0.1,-0.00724,1e-05,1.28605]
[1779308277272,58.6,77573.45,0.1,-0.00724,1e-05,1.28525]
[1779308282307,58.6,77572.52,0.1,-0.00724,1e-05,1.28602]
[1779308287342,58.6,77572.86,0.1,-0.00724,1e-05,1.28574]
[1779308292378,58.6,77572.47,0.1,-0.00724,1e-05,1.28606]
[1779308297412,58.6,77570.66,0.1,-0.00725,1e-05,1.28755]
[1779308302447,58.6,77571.68,0.1,-0.00725,1e-05,1.28671]
[1779308307481,58.6,77582.96,0.1,-0.00719,1e-05,1.27747]
[1779308312517,58.6,77582.02,0.1,-0.00719,1e-05,1.27701]
[1779308317552,58.6,77573.33,0.1,-0.00723,1e-05,1.28412]
[1779308323597,58.6,77570.88,0.1,-0.00724,1e-05,1.28613]
[1779308329637,58.6,77570.49,0.1,-0.00725,1e-05,1.28645]
[1779308334673,58.6,77582.8,0.1,-0.00718,1e-05,1.27637]
[1779308339709,58.6,77586.82,0.1,-0.00716,1e-05,1.27309]
[1779308344744,58.6,77587.54,0.1,-0.00716,1e-05,1.27251]
[1779308349779,58.6,77586.57,0.1,-0.00716,1e-05,1.2733]
[1779308354813,58.6,77586.36,0.1,-0.00716,1e-05,1.27347]
[1779308359849,58.6,77591.14,0.1,-0.00714,1e-05,1.26958]
[1779308364884,58.6,77590.32,0.1,-0.00714,1e-05,1.27025]
[1779308369919,58.6,77588.82,0.1,-0.00715,1e-05,1.27147]
[1779308375960,58.6,77588.86,0.1,-0.00714,1e-05,1.27021]
[1779308380996,58.6,77590.82,0.1,-0.00713,1e-05,1.26862]
[1779308388045,58.6,77590.54,0.1,-0.00713,1e-05,1.26885]
[1779308393080,58.6,77594.95,0.1,-0.00711,1e-05,1.26527]
[1779308398115,58.6,77599.56,0.1,-0.00709,1e-05,1.26154]
[1779308400942,58.6,77602.51,0.1,-0.00707,1e-05,1.25916]
[1779308401142,58.6,77584.56,0.1,-0.00717,1e-05,1.27371]
[1779308403581,58.6,77591.25,0.1,-0.00713,1e-05,1.26827]
[1779308404310,58.6,77590.61,0.1,-0.00713,1e-05,1.26879]
[1779308405014,58.6,77590.61,0.1,-0.00713,1e-05,1.26879]
[1779308409605,58.6,77594.04,0.1,-0.00712,1e-05,1.26601]
[1779308410194,58.6,77594.04,0.1,-0.00712,1e-05,1.26601]
[1779308411030,58.6,77590.35,0.1,-0.00713,1e-05,1.269]
[1779308411629,58.6,77579.59,0.1,-0.00719,1e-05,1.27777]
[1779308414152,58.6,77582.83,0.1,-0.00717,1e-05,1.27512]
[1779308415662,58.6,77585.16,0.1,-0.00716,1e-05,1.27322]
[1779308416229,58.6,77585.16,0.1,-0.00716,1e-05,1.27322]
[1779308417635,58.6,77567.74,0.1,-0.00725,1e-05,1.28748]
[1779308422553,58.6,77560.28,0.1,-0.00729,1e-05,1.29363]
[1779308422763,58.6,77560.28,0.1,-0.00729,1e-05,1.29363]
[1779308423303,58.6,77531.83,0.1,-0.00745,1e-05,1.3173]
[1779308425711,58.6,77523.81,0.1,-0.00749,1e-05,1.32404]
[1779308427576,58.6,77526.75,0.1,-0.00748,1e-05,1.32156]
[1779308429531,58.6,77529.57,0.1,-0.00746,1e-05,1.3192]
[1779308431738,58.6,77530.34,0.1,-0.00746,1e-05,1.31855]
[1779308432291,58.6,77538.12,0.1,-0.00741,1e-05,1.31079]
[1779308433751,58.6,77546.31,0.1,-0.00736,1e-05,1.30396]
[1779308435224,58.6,77555.2,0.1,-0.00732,1e-05,1.29659]
[1779308436189,58.6,77553.31,0.1,-0.00733,1e-05,1.29815]
[1779308436395,58.6,77529.17,0.1,-0.00746,1e-05,1.31828]
[1779308437762,58.6,77529.17,0.1,-0.00746,1e-05,1.31828]
[1779308438557,58.6,77514.47,0.1,-0.00754,1e-05,1.33066]
[1779308439775,58.6,77516.05,0.1,-0.00753,1e-05,1.32932]
[1779308440952,58.6,77516.1,0.1,-0.00753,1e-05,1.32928]
[1779308441900,58.6,77517.08,0.1,-0.00752,1e-05,1.32845]
[1779308443784,58.6,77516.43,0.1,-0.00753,1e-05,1.329]
[1779308444785,58.6,77513.64,0.1,-0.00754,1e-05,1.33136]
[1779308445898,58.6,77514.74,0.1,-0.00754,1e-05,1.33043]
[1779308446389,58.6,77512.39,0.1,-0.00755,1e-05,1.33242]
[1779308447905,58.6,77508.29,0.1,-0.00757,1e-05,1.3359]
[1779308453516,58.6,77518.24,0.1,-0.00752,1e-05,1.32748]
[1779308458592,58.6,77539.28,0.1,-0.0074,1e-05,1.30982]
[1779308461879,58.6,77555.11,0.1,-0.00732,1e-05,1.29666]
[1779308462040,58.6,77555.11,0.1,-0.00732,1e-05,1.29666]
[1779308464406,58.6,77575.41,0.1,-0.00721,1e-05,1.27996]
[1779308464776,58.6,77575.41,0.1,-0.00721,1e-05,1.27996]
[1779308466427,58.6,77585.5,0.1,-0.00715,1e-05,1.27172]
[1779308467401,58.6,77583.9,0.1,-0.00716,1e-05,1.27303]
[1779308467916,58.6,77583.9,0.1,-0.00716,1e-05,1.27303]
[1779308469536,58.6,77574.23,0.1,-0.00721,1e-05,1.28093]
[1779308470656,58.6,77575.4,0.1,-0.00721,1e-05,1.27997]
[1779308472553,58.6,77559.87,0.1,-0.00729,1e-05,1.29273]
[1779308472780,58.6,77559.87,0.1,-0.00729,1e-05,1.29273]
[1779308473687,58.6,77542.99,0.1,-0.00738,1e-05,1.30672]
[1779308474577,58.6,77542.99,0.1,-0.00738,1e-05,1.30672]
[1779308474592,58.6,77542.99,0.1,-0.00738,1e-05,1.30672]
[1779308475969,58.6,77533.13,0.1,-0.00744,1e-05,1.31496]
[1779308477572,58.6,77531.64,0.1,-0.00744,1e-05,1.31621]
[1779308478401,58.6,77534.49,0.1,-0.00743,1e-05,1.31382]
[1779308479178,58.6,77534.49,0.1,-0.00743,1e-05,1.31382]
[1779308480585,58.6,77532.84,0.1,-0.00744,1e-05,1.3152]
[1779308482234,58.6,77533.97,0.1,-0.00743,1e-05,1.31426]
[1779308483600,58.6,77533.63,0.1,-0.00743,1e-05,1.31454]
[1779308484483,58.6,77535.56,0.1,-0.00742,1e-05,1.31293]
[1779308488212,58.6,77513.66,0.1,-0.00754,1e-05,1.33135]
[1779308489286,58.6,77503.24,0.1,-0.0076,1e-05,1.34019]
[1779308490870,58.6,77479.06,0.1,-0.00774,1e-05,1.36089]
[1779308492281,58.6,77476.12,0.1,-0.00775,1e-05,1.36343]
[1779308493641,58.6,77473.37,0.1,-0.00776,1e-05,1.36452]
[1779308498865,58.6,77473.68,0.1,-0.00776,1e-05,1.36425]
[1779308503900,58.6,77473.22,0.1,-0.00776,1e-05,1.36465]
[1779308505661,58.6,77472.94,0.1,-0.00777,1e-05,1.36489]
[1779308506002,58.6,77472.94,0.1,-0.00777,1e-05,1.36489]
[1779308506066,58.6,77449.24,0.1,-0.0079,1e-05,1.3855]
[1779308508110,58.6,77445.51,0.1,-0.00792,1e-05,1.38877]
[1779308508558,58.6,77449.98,0.1,-0.0079,1e-05,1.38485]
[1779308510044,58.6,77458.33,0.1,-0.00785,1e-05,1.37756]
[1779308515993,58.6,77480.0,0.1,-0.00773,1e-05,1.3588]
[1779308517098,58.6,77480.0,0.1,-0.00773,1e-05,1.3588]
[1779308523026,58.6,77489.69,0.1,-0.00767,1e-05,1.35048]
[1779308528076,58.6,77502.24,0.1,-0.0076,1e-05,1.33977]
[1779308533112,58.6,77497.59,0.1,-0.00763,1e-05,1.34373]
[1779308534075,58.6,77497.59,0.1,-0.00763,1e-05,1.34373]
[1779308534212,58.6,77497.59,0.1,-0.00763,1e-05,1.34373]
[1779308534257,58.6,77478.37,0.1,-0.00773,1e-05,1.3602]
[1779308535427,58.6,77470.34,0.1,-0.00778,1e-05,1.36714]
[1779308535963,58.6,77470.34,0.1,-0.00778,1e-05,1.36714]
[1779308537426,58.6,77463.78,0.1,-0.00782,1e-05,1.37282]
[1779308537820,58.6,77463.78,0.1,-0.00782,1e-05,1.37282]
[1779308539127,58.6,77454.71,0.1,-0.00787,1e-05,1.38072]
[1779308539443,58.6,77451.4,0.1,-0.00789,1e-05,1.38361]
[1779308541149,58.6,77444.77,0.1,-0.00793,1e-05,1.38942]
[1779308542444,58.6,77443.3,0.1,-0.00794,1e-05,1.39071]
[1779308543933,58.6,77443.91,0.1,-0.00793,1e-05,1.39017]
[1779308545467,58.6,77437.98,0.1,-0.00797,1e-05,1.39538]
[1779308547003,58.6,77437.8,0.1,-0.00797,1e-05,1.39554]
[1779308548469,58.6,77430.45,0.1,-0.00801,1e-05,1.40203]
[1779308550031,58.6,77421.24,0.1,-0.00807,1e-05,1.41019]
[1779308551491,58.6,77417.45,0.1,-0.00808,1e-05,1.41224]
[1779308553476,58.6,77415.77,0.1,-0.00809,1e-05,1.41373]
[1779308554593,58.6,77415.93,0.1,-0.00809,1e-05,1.41359]
[1779308556489,58.6,77412.8,0.1,-0.00811,1e-05,1.41638]
[1779308557612,58.6,77407.51,0.1,-0.00814,1e-05,1.4211]
[1779308560594,58.6,77409.79,0.1,-0.00813,1e-05,1.41906]
[1779308562730,58.6,77414.04,0.1,-0.0081,1e-05,1.41527]
[1779308562943,58.6,77414.04,0.1,-0.0081,1e-05,1.41527]
[1779308564739,58.6,77411.84,0.1,-0.00811,1e-05,1.41724]
[1779308568283,58.6,77413.06,0.1,-0.00811,1e-05,1.41615]
[1779308569758,58.6,77423.65,0.1,-0.00804,1e-05,1.40673]
[1779308573153,58.6,77424.24,0.1,-0.00804,1e-05,1.40621]
[1779308574783,58.6,77419.96,0.1,-0.00807,1e-05,1.41001]
[1779308580473,58.6,77422.82,0.1,-0.00805,1e-05,1.40747]
[1779308585499,58.6,77438.35,0.1,-0.00796,1e-05,1.39375]
[1779308590534,58.6,77455.36,0.1,-0.00786,1e-05,1.37886]
[1779308595568,58.6,77456.57,0.1,-0.00785,1e-05,1.3778]
[1779308600604,58.6,77462.93,0.1,-0.00782,1e-05,1.37227]
[1779308605639,58.6,77457.32,0.1,-0.00785,1e-05,1.37715]
[1779308610674,58.6,77469.77,0.1,-0.00778,1e-05,1.36634]
[1779308615709,58.6,77474.31,0.1,-0.00774,1e-05,1.36114]
[1779308620744,58.6,77473.5,0.1,-0.00775,1e-05,1.36184]
[1779308625778,58.6,77473.85,0.1,-0.00775,1e-05,1.36154]
[1779308630816,58.6,77486.49,0.1,-0.00767,1e-05,1.35067]
[1779308635851,58.6,77496.48,0.1,-0.00762,1e-05,1.34213]
[1779308640886,58.6,77499.4,0.1,-0.0076,1e-05,1.33965]
[1779308645943,58.6,77513.07,0.1,-0.00753,1e-05,1.32806]
[1779308650980,58.6,77517.2,0.1,-0.0075,1e-05,1.32457]
[1779308656015,58.6,77518.95,0.1,-0.00749,1e-05,1.3231]
[1779308661050,58.6,77520.18,0.1,-0.00749,1e-05,1.32206]
[1779308666087,58.6,77524.15,0.1,-0.00746,1e-05,1.31873]
[1779308671120,58.6,77523.79,0.1,-0.00746,1e-05,1.31777]
[1779308676154,58.6,77521.91,0.1,-0.00747,1e-05,1.31935]
[1779308681190,58.6,77519.44,0.1,-0.00748,1e-05,1.32143]
[1779308683907,58.6,77528.11,0.1,-0.00744,1e-05,1.31415]
[1779308684220,58.6,77549.75,0.1,-0.00732,1e-05,1.29614]
[1779308688752,58.6,77554.42,0.1,-0.00729,1e-05,1.29228]
[1779308694291,58.6,77560.53,0.1,-0.00726,1e-05,1.28724]
[1779308699326,58.6,77557.01,0.1,-0.00728,1e-05,1.29014]
[1779308704361,58.6,77545.49,0.1,-0.00734,1e-05,1.29967]
[1779308707650,58.6,77534.99,0.1,-0.0074,1e-05,1.3084]
[1779308708842,58.6,77529.24,0.1,-0.00743,1e-05,1.31321]
[1779308714431,58.6,77526.53,0.1,-0.00744,1e-05,1.31548]
[1779308719466,58.6,77538.53,0.1,-0.00738,1e-05,1.30545]
[1779308724501,58.6,77542.06,0.1,-0.00736,1e-05,1.30252]
[1779308729536,58.6,77548.04,0.1,-0.00733,1e-05,1.29756]
[1779308734574,58.6,77541.91,0.1,-0.00735,1e-05,1.3014]
[1779308739609,58.6,77541.86,0.1,-0.00735,1e-05,1.30144]
[1779308744644,58.6,77528.87,0.1,-0.00742,1e-05,1.31227]
[1779308747533,58.6,77528.91,0.1,-0.00742,1e-05,1.31223]
[1779308748620,58.6,77527.93,0.1,-0.00743,1e-05,1.31305]
[1779308753706,58.6,77527.98,0.1,-0.00743,1e-05,1.31301]
[1779308758742,58.6,77509.38,0.1,-0.00753,1e-05,1.32865]
[1779308763777,58.6,77518.7,0.1,-0.00748,1e-05,1.32079]
[1779308768812,58.6,77536.54,0.1,-0.00738,1e-05,1.30586]
[1779308773848,58.6,77540.9,0.1,-0.00736,1e-05,1.30224]
[1779308778885,58.6,77530.83,0.1,-0.00741,1e-05,1.31063]
[1779308783920,58.6,77527.77,0.1,-0.00743,1e-05,1.31319]
[1779308788955,58.6,77537.47,0.1,-0.00738,1e-05,1.30509]
[1779308793990,58.6,77536.37,0.1,-0.00738,1e-05,1.30476]
[1779308799025,58.6,77536.16,0.1,-0.00738,1e-05,1.30493]
[1779308804060,58.6,77536.13,0.1,-0.00738,1e-05,1.30496]
[1779308809095,58.6,77532.31,0.1,-0.0074,1e-05,1.30814]
[1779308814130,58.6,77533.08,0.1,-0.00739,1e-05,1.3075]
[1779308820172,58.6,77533.2,0.1,-0.00739,1e-05,1.3074]
[1779308825216,58.6,77540.91,0.1,-0.00735,1e-05,1.30098]
[1779308830251,58.6,77541.73,0.1,-0.00735,1e-05,1.3003]
[1779308835286,58.6,77555.32,0.1,-0.00727,1e-05,1.28906]
[1779308840320,58.6,77552.6,0.1,-0.00729,1e-05,1.29131]
[1779308845356,58.6,77555.18,0.1,-0.00728,1e-05,1.28918]
[1779308850391,58.6,77537.67,0.1,-0.00737,1e-05,1.30368]
[1779308855425,58.6,77543.44,0.1,-0.00733,1e-05,1.29764]
[1779308860461,58.6,77542.43,0.1,-0.00734,1e-05,1.29848]
[1779308865496,58.6,77542.04,0.1,-0.00734,1e-05,1.2988]
[1779308870530,58.6,77546.96,0.1,-0.00731,1e-05,1.29473]
[1779308875566,58.6,77553.03,0.1,-0.00728,1e-05,1.28971]
[1779308881608,58.6,77555.88,0.1,-0.00726,1e-05,1.28737]
[1779308886643,58.6,77557.24,0.1,-0.00726,1e-05,1.28625]
[1779308891678,58.6,77558.01,0.1,-0.00725,1e-05,1.28561]
[1779308896782,58.6,77556.88,0.1,-0.00726,1e-05,1.28654]
[1779308903762,58.6,77556.68,0.1,-0.00726,1e-05,1.28671]
[1779308908797,58.6,77554.36,0.1,-0.00727,1e-05,1.28862]
[1779308913832,58.6,77556.79,0.1,-0.00725,1e-05,1.28538]
[1779308918867,58.6,77564.6,0.1,-0.00721,1e-05,1.27898]
[1779308923902,58.6,77564.06,0.1,-0.00721,1e-05,1.27942]
[1779308928937,58.6,77564.27,0.1,-0.00721,1e-05,1.27925]
[1779308933972,58.6,77564.19,0.1,-0.00721,1e-05,1.27931]
[1779308939008,58.6,77567.67,0.1,-0.00719,1e-05,1.27646]
[1779308940911,58.6,77567.7,0.1,-0.00719,1e-05,1.27644]
[1779308945771,58.6,77582.52,0.1,-0.00712,1e-05,1.26438]
[1779308952104,58.6,77581.83,0.1,-0.00712,1e-05,1.26493]
[1779308957139,58.6,77581.8,0.1,-0.00712,1e-05,1.26496]
[1779308962175,58.6,77590.34,0.1,-0.00707,1e-05,1.25805]
[1779308967210,58.6,77590.73,0.1,-0.00707,1e-05,1.25773]
[1779308972246,58.6,77593.0,0.1,-0.00705,1e-05,1.25469]
[1779308977280,58.6,77593.66,0.1,-0.00705,1e-05,1.25416]
[1779308982315,58.6,77592.73,0.1,-0.00706,1e-05,1.25491]
[1779308987350,58.6,77597.33,0.1,-0.00703,1e-05,1.2512]
[1779308992385,58.6,77606.51,0.1,-0.00698,1e-05,1.24384]
[1779308997419,58.6,77614.6,0.1,-0.00694,1e-05,1.23739]
[1779309002455,58.6,77619.24,0.1,-0.00692,1e-05,1.2337]
[1779309007490,58.6,77620.13,0.1,-0.00691,1e-05,1.23299]
[1779309012549,58.6,77631.26,0.1,-0.00686,1e-05,1.22418]
[1779309012585,58.6,77614.44,0.1,-0.00694,1e-05,1.23752]
[1779309017486,58.6,77605.44,0.1,-0.00699,1e-05,1.2447]
[1779309022607,58.6,77611.89,0.1,-0.00696,1e-05,1.23955]
[1779309027643,58.6,77619.05,0.1,-0.00692,1e-05,1.23385]
[1779309032678,58.6,77619.24,0.1,-0.00691,1e-05,1.2325]
[1779309037713,58.6,77622.21,0.1,-0.0069,1e-05,1.23014]
[1779309042747,58.6,77628.65,0.1,-0.00686,1e-05,1.22505]
[1779309047783,58.6,77632.56,0.1,-0.00684,1e-05,1.22197]
[1779309052818,58.6,77631.36,0.1,-0.00685,1e-05,1.22291]
[1779309057854,58.6,77617.77,0.1,-0.00692,1e-05,1.23367]
[1779309062900,58.6,77634.05,0.1,-0.00684,1e-05,1.22079]
[1779309067935,58.6,77636.68,0.1,-0.00682,1e-05,1.21872]
[1779309072969,58.6,77636.06,0.1,-0.00683,1e-05,1.21921]
[1779309078005,58.6,77636.11,0.1,-0.00683,1e-05,1.21917]
[1779309083045,58.6,77643.43,0.1,-0.00679,1e-05,1.21343]
[1779309088080,58.6,77642.66,0.1,-0.00679,1e-05,1.21403]
[1779309093114,58.6,77643.44,0.1,-0.00678,1e-05,1.21223]
[1779309098150,58.6,77638.81,0.1,-0.00681,1e-05,1.21586]
[1779309101477,58.6,77637.38,0.1,-0.00681,1e-05,1.21698]
[1779309105959,58.6,77620.12,0.1,-0.0069,1e-05,1.2306]
[1779309111241,58.6,77607.49,0.1,-0.00697,1e-05,1.24065]
[1779309116276,58.6,77611.33,0.1,-0.00695,1e-05,1.23759]
[1779309121312,58.6,77612.97,0.1,-0.00694,1e-05,1.23628]
[1779309126346,58.6,77617.39,0.1,-0.00691,1e-05,1.23277]
[1779309131380,58.6,77617.76,0.1,-0.00691,1e-05,1.23248]
[1779309136416,58.6,77616.94,0.1,-0.00692,1e-05,1.23313]
[1779309141451,58.6,77601.05,0.1,-0.007,1e-05,1.2458]
[1779309146486,58.6,77590.71,0.1,-0.00705,1e-05,1.25411]
[1779309151521,58.6,77588.26,0.1,-0.00706,1e-05,1.25487]
[1779309156557,58.6,77587.98,0.1,-0.00706,1e-05,1.25509]
[1779309163606,58.6,77587.92,0.1,-0.00706,1e-05,1.25514]
[1779309172668,58.6,77587.37,0.1,-0.00706,1e-05,1.25558]
[1779309177704,58.6,77586.8,0.1,-0.00707,1e-05,1.25604]
[1779309182739,58.6,77585.42,0.1,-0.00707,1e-05,1.25716]
[1779309191801,58.6,77585.45,0.1,-0.00707,1e-05,1.25713]
[1779309196836,58.6,77584.23,0.1,-0.00708,1e-05,1.25812]
[1779309201872,58.6,77584.04,0.1,-0.00708,1e-05,1.25827]
[1779309206906,58.6,77565.31,0.1,-0.00718,1e-05,1.27348]
[1779309211942,58.6,77560.67,0.1,-0.0072,1e-05,1.27604]
[1779309216977,58.6,77555.82,0.1,-0.00722,1e-05,1.28001]
[1779309222012,58.6,77547.86,0.1,-0.00727,1e-05,1.28655]
[1779309227046,58.6,77533.77,0.1,-0.00734,1e-05,1.2982]
[1779309232082,58.6,77540.21,0.1,-0.00731,1e-05,1.29287]
[1779309237117,58.6,77548.57,0.1,-0.00726,1e-05,1.28597]
[1779309242153,58.6,77548.2,0.1,-0.00727,1e-05,1.28627]
[1779309247187,58.6,77549.1,0.1,-0.00726,1e-05,1.28553]
[1779309254236,58.6,77549.56,0.1,-0.00726,1e-05,1.28516]
[1779309266320,58.6,77549.17,0.1,-0.00726,1e-05,1.28548]
[1779309271355,58.6,77549.16,0.1,-0.00725,1e-05,1.28425]
[1779309277396,58.6,77544.35,0.1,-0.00728,1e-05,1.28821]
[1779309282432,58.6,77534.93,0.1,-0.00733,1e-05,1.296]
[1779309287466,58.6,77550.9,0.1,-0.00724,1e-05,1.28282]
[1779309292502,58.6,77556.09,0.1,-0.00722,1e-05,1.27856]
[1779309297537,58.6,77559.44,0.1,-0.0072,1e-05,1.27582]
[1779309303579,58.6,77561.12,0.1,-0.00719,1e-05,1.27445]
[1779309309621,58.6,77564.03,0.1,-0.00717,1e-05,1.27207]
[1779309314656,58.6,77565.07,0.1,-0.00717,1e-05,1.27122]
[1779309319690,58.6,77564.69,0.1,-0.00717,1e-05,1.27153]
[1779309324726,58.6,77560.51,0.1,-0.00719,1e-05,1.27495]
[1779309329761,58.6,77559.74,0.1,-0.0072,1e-05,1.27557]
[1779309335238,58.6,77564.49,0.1,-0.00716,1e-05,1.27047]
[1779309337834,58.6,77572.04,0.1,-0.00712,1e-05,1.26433]
[1779309341788,58.6,77575.74,0.1,-0.00711,1e-05,1.26133]
[1779309343039,58.6,77575.74,0.1,-0.00711,1e-05,1.26133]
[1779309348893,58.6,77573.54,0.1,-0.00712,1e-05,1.26311]
[1779309353929,58.6,77572.93,0.1,-0.00712,1e-05,1.26361]
[1779309358533,58.6,77573.39,0.1,-0.00712,1e-05,1.26323]
[1779309358928,58.6,77573.39,0.1,-0.00712,1e-05,1.26323]
[1779309363999,58.6,77573.39,0.1,-0.00712,1e-05,1.26323]
[1779309369042,58.6,77573.74,0.1,-0.00712,1e-05,1.26295]
[1779309374077,58.6,77576.38,0.1,-0.0071,1e-05,1.26081]
[1779309379112,58.6,77581.02,0.1,-0.00708,1e-05,1.25706]
[1779309384147,58.6,77583.26,0.1,-0.00707,1e-05,1.25525]
[1779309389182,58.6,77587.08,0.1,-0.00705,1e-05,1.25217]
[1779309392805,58.6,77588.32,0.1,-0.00703,1e-05,1.24996]
[1779309394295,58.6,77607.16,0.1,-0.00693,1e-05,1.2349]
[1779309397335,58.6,77607.39,0.1,-0.00693,1e-05,1.23471]
[1779309403281,58.6,77611.46,0.1,-0.00691,1e-05,1.23148]
[1779309408317,58.6,77604.84,0.1,-0.00695,1e-05,1.23674]
[1779309413352,58.6,77603.12,0.1,-0.00696,1e-05,1.23811]
[1779309418386,58.6,77605.44,0.1,-0.00694,1e-05,1.23627]
[1779309423421,58.6,77603.87,0.1,-0.00695,1e-05,1.23752]
[1779309428457,58.6,77603.86,0.1,-0.00695,1e-05,1.23752]
[1779309434021,58.6,77603.86,0.1,-0.00695,1e-05,1.23752]
[1779309439534,58.6,77590.98,0.1,-0.00702,1e-05,1.24783]
[1779309444570,58.6,77591.22,0.1,-0.00702,1e-05,1.24763]
[1779309450612,58.6,77590.63,0.1,-0.00702,1e-05,1.24811]
[1779309453270,58.6,77590.67,0.1,-0.00701,1e-05,1.24686]
[1779309458150,58.6,77578.67,0.1,-0.00708,1e-05,1.25652]
[1779309463703,58.6,77569.38,0.1,-0.00713,1e-05,1.26404]
[1779309471761,58.6,77568.69,0.1,-0.00713,1e-05,1.2646]
[1779309476796,58.6,77568.73,0.1,-0.00713,1e-05,1.26457]
[1779309481833,58.6,77567.95,0.1,-0.00713,1e-05,1.26521]
[1779309487873,58.6,77567.84,0.1,-0.00713,1e-05,1.2653]
[1779309492911,58.6,77572.95,0.1,-0.00711,1e-05,1.26115]
[1779309497946,58.6,77580.34,0.1,-0.00707,1e-05,1.25518]
[1779309502981,58.6,77579.64,0.1,-0.00707,1e-05,1.25574]
[1779309508016,58.6,77580.75,0.1,-0.00707,1e-05,1.25485]
[1779309513050,58.6,77581.09,0.1,-0.00706,1e-05,1.25336]
[1779309518086,58.6,77580.54,0.1,-0.00706,1e-05,1.2538]
[1779309523121,58.6,77581.44,0.1,-0.00706,1e-05,1.25307]
[1779309528155,58.6,77581.19,0.1,-0.00706,1e-05,1.25327]
[1779309533191,58.6,77581.21,0.1,-0.00706,1e-05,1.25326]
[1779309545275,58.6,77580.2,0.1,-0.00706,1e-05,1.25407]
[1779309553331,58.6,77580.4,0.1,-0.00706,1e-05,1.25391]
[1779309558365,58.6,77575.54,0.1,-0.00709,1e-05,1.25783]
[1779309563401,58.6,77577.32,0.1,-0.00708,1e-05,1.2564]
[1779309568436,58.6,77578.4,0.1,-0.00707,1e-05,1.25552]
[1779309573471,58.6,77577.47,0.1,-0.00707,1e-05,1.25506]
[1779309578506,58.6,77576.07,0.1,-0.00708,1e-05,1.25619]
[1779309583541,58.6,77575.17,0.1,-0.00708,1e-05,1.25692]
[1779309590590,58.6,77576.04,0.1,-0.00708,1e-05,1.25621]
[1779309595625,58.6,77575.86,0.1,-0.00708,1e-05,1.25636]
[1779309601667,58.6,77574.54,0.1,-0.00708,1e-05,1.25742]
[1779309606705,58.6,77581.53,0.1,-0.00705,1e-05,1.25179]
[1779309611739,58.6,77585.52,0.1,-0.00703,1e-05,1.24858]
[1779309616774,58.6,77581.51,0.1,-0.00705,1e-05,1.2518]
[1779309622816,58.6,77580.84,0.1,-0.00705,1e-05,1.25234]
[1779309627852,58.6,77584.97,0.1,-0.00703,1e-05,1.24902]
[1779309632887,58.6,77588.99,0.1,-0.007,1e-05,1.24458]
[1779309637926,58.6,77588.9,0.1,-0.007,1e-05,1.24465]
[1779309643245,58.6,77597.74,0.1,-0.00696,1e-05,1.23759]
[1779309650010,58.6,77596.35,0.1,-0.00696,1e-05,1.2387]
[1779309655048,58.6,77596.63,0.1,-0.00696,1e-05,1.23847]
[1779309660082,58.6,77599.68,0.1,-0.00695,1e-05,1.23604]
[1779309665117,58.6,77596.37,0.1,-0.00696,1e-05,1.23868]
[1779309670153,58.6,77596.49,0.1,-0.00696,1e-05,1.23858]
[1779309675191,58.6,77595.57,0.1,-0.00697,1e-05,1.23932]
[1779309680226,58.6,77592.58,0.1,-0.00698,1e-05,1.24171]
[1779309685261,58.6,77592.44,0.1,-0.00698,1e-05,1.24182]
[1779309690296,58.6,77592.36,0.1,-0.00699,1e-05,1.24188]
[1779309695331,58.6,77605.18,0.1,-0.00691,1e-05,1.23046]
[1779309700366,58.6,77602.57,0.1,-0.00693,1e-05,1.23254]
[1779309705400,58.6,77605.99,0.1,-0.00691,1e-05,1.22982]
[1779309710436,58.6,77607.84,0.1,-0.0069,1e-05,1.22835]
[1779309715471,58.6,77613.26,0.1,-0.00687,1e-05,1.22407]
[1779309720506,58.6,77615.56,0.1,-0.00686,1e-05,1.22225]
[1779309725541,58.6,77629.24,0.1,-0.00679,1e-05,1.21149]
[1779309730576,58.6,77632.27,0.1,-0.00677,1e-05,1.20912]
[1779309735614,58.6,77647.71,0.1,-0.0067,1e-05,1.1971]
[1779309740646,58.6,77656.88,0.1,-0.00665,0.0,1.19]
[1779309746689,58.6,77661.49,0.1,-0.00663,0.0,1.18645]
[1779309751723,58.6,77663.34,0.1,-0.00661,0.0,1.18386]
[1779309756758,58.6,77665.1,0.1,-0.0066,0.0,1.18251]
[1779309761794,58.6,77665.21,0.1,-0.0066,0.0,1.18242]
[1779309766829,58.6,77669.2,0.1,-0.00658,0.0,1.17937]
[1779309771864,58.6,77659.93,0.1,-0.00663,0.0,1.18648]
[1779309777906,58.6,77659.8,0.1,-0.00663,0.0,1.18658]
[1779309782941,58.6,77660.42,0.1,-0.00663,0.0,1.18611]
[1779309787977,58.6,77658.5,0.1,-0.00664,0.0,1.18758]
[1779309793012,58.6,77658.64,0.1,-0.00664,0.0,1.18748]
[1779309798048,58.6,77658.76,0.1,-0.00663,0.0,1.18738]
[1779309803082,58.6,77660.3,0.1,-0.00663,0.0,1.1862]
[1779309809124,58.6,77661.23,0.1,-0.00662,0.0,1.18548]
[1779309814160,58.6,77660.43,0.1,-0.00662,0.0,1.18493]
[1779309819194,58.6,77659.31,0.1,-0.00663,0.0,1.18579]
[1779309824231,58.6,77658.28,0.1,-0.00663,0.0,1.18658]
[1779309829265,58.6,77660.91,0.1,-0.00662,0.0,1.18456]
[1779309834300,58.6,77659.97,0.1,-0.00662,0.0,1.18528]
[1779309839336,58.6,77661.33,0.1,-0.00662,0.0,1.18424]
[1779309845378,58.6,77661.23,0.1,-0.00662,0.0,1.18431]
[1779309850413,58.6,77657.32,0.1,-0.00664,0.0,1.18732]
[1779309855449,58.6,77645.22,0.1,-0.0067,1e-05,1.19667]
[1779309860483,58.6,77645.79,0.1,-0.00669,1e-05,1.19623]
[1779309865526,58.6,77634.88,0.1,-0.00675,1e-05,1.20471]
[1779309870561,58.6,77626.39,0.1,-0.00679,1e-05,1.21135]
[1779309875596,58.6,77623.09,0.1,-0.0068,1e-05,1.21275]
[1779309880631,58.6,77621.64,0.1,-0.00681,1e-05,1.21389]
[1779309885666,58.6,77617.93,0.1,-0.00683,1e-05,1.2168]
[1779309890701,58.6,77616.65,0.1,-0.00683,1e-05,1.21781]
[1779309896744,58.6,77618.05,0.1,-0.00683,1e-05,1.21671]
[1779309901778,58.6,77618.68,0.1,-0.00682,1e-05,1.21621]
[1779309906814,58.6,77617.43,0.1,-0.00683,1e-05,1.2172]
[1779309911849,58.6,77618.75,0.1,-0.00682,1e-05,1.21616]
[1779309918898,58.6,77616.73,0.1,-0.00683,1e-05,1.21775]
[1779309924940,58.6,77610.54,0.1,-0.00687,1e-05,1.22263]
[1779309929975,58.6,77608.75,0.1,-0.00687,1e-05,1.22404]
[1779309935010,58.6,77623.1,0.1,-0.00679,1e-05,1.21155]
[1779309940047,58.6,77620.45,0.1,-0.00681,1e-05,1.21363]
[1779309945082,58.6,77619.7,0.1,-0.00681,1e-05,1.21422]
[1779309950117,58.6,77619.72,0.1,-0.00681,1e-05,1.2142]
[1779309955152,58.6,77616.92,0.1,-0.00683,1e-05,1.2164]
[1779309960189,58.6,77615.99,0.1,-0.00683,1e-05,1.21714]
[1779309965224,58.6,77607.35,0.1,-0.00687,1e-05,1.22395]
[1779309969537,58.6,77607.11,0.1,-0.00688,1e-05,1.22414]
[1779309969688,58.6,77607.11,0.1,-0.00688,1e-05,1.22414]
[1779309975294,58.6,77619.63,0.1,-0.00681,1e-05,1.21427]
[1779309980329,58.6,77619.01,0.1,-0.00682,1e-05,1.21476]
[1779309985364,58.6,77619.16,0.1,-0.00681,1e-05,1.21464]
[1779309990400,58.6,77623.81,0.1,-0.00679,1e-05,1.211]
[1779309995442,58.6,77624.97,0.1,-0.00678,1e-05,1.2089]
[1779310000470,58.6,77632.63,0.1,-0.00674,1e-05,1.20292]
[1779310005505,58.6,77633.93,0.1,-0.00673,1e-05,1.20191]
[1779310010539,58.6,77633.93,0.1,-0.00673,1e-05,1.20191]
[1779310015758,58.6,77633.48,0.1,-0.00674,1e-05,1.20226]
[1779310021619,58.6,77637.65,0.1,-0.00671,1e-05,1.19901]
[1779310026653,58.6,77650.9,0.1,-0.00665,0.0,1.18876]
[1779310031688,58.6,77656.03,0.1,-0.00662,0.0,1.1848]
[1779310037729,58.6,77656.08,0.1,-0.00662,0.0,1.18477]
[1779310042765,58.6,77662.29,0.1,-0.00659,0.0,1.18]
[1779310047800,58.6,77667.22,0.1,-0.00657,0.0,1.17622]
[1779310050110,58.6,77669.78,0.1,-0.00656,0.0,1.17427]
[1779310055264,58.6,77674.67,0.1,-0.00652,0.0,1.16938]
[1779310060895,58.6,77666.12,0.1,-0.00657,0.0,1.1759]
[1779310065930,58.6,77658.78,0.1,-0.0066,0.0,1.18152]
[1779310070964,58.6,77658.55,0.1,-0.0066,0.0,1.1817]
[1779310076000,58.6,77658.53,0.1,-0.0066,0.0,1.18171]
[1779310081038,58.6,77659.11,0.1,-0.0066,0.0,1.18127]
[1779310086073,58.6,77667.67,0.1,-0.00656,0.0,1.17472]
[1779310091108,58.6,77666.94,0.1,-0.00656,0.0,1.17527]
[1779310096143,58.6,77662.91,0.1,-0.00658,0.0,1.17836]
[1779310101178,58.6,77663.67,0.1,-0.00658,0.0,1.17777]
[1779310109234,58.6,77664.49,0.1,-0.00657,0.0,1.17715]
[1779310114269,58.6,77663.38,0.1,-0.00657,0.0,1.17683]
[1779310119304,58.6,77663.62,0.1,-0.00657,0.0,1.17665]
[1779310124339,58.6,77663.73,0.1,-0.00657,0.0,1.17656]
[1779310129374,58.6,77664.11,0.1,-0.00657,0.0,1.17627]
[1779310134409,58.6,77665.24,0.1,-0.00656,0.0,1.17541]
[1779310140027,58.6,77665.45,0.1,-0.00656,0.0,1.17525]
[1779310149516,58.6,77662.36,0.1,-0.00658,0.0,1.17761]
[1779310154551,58.6,77655.11,0.1,-0.00661,0.0,1.18317]
[1779310159585,58.6,77653.43,0.1,-0.00662,0.0,1.18446]
[1779310164621,58.6,77654.19,0.1,-0.00662,0.0,1.18388]
[1779310169656,58.6,77654.74,0.1,-0.00662,0.0,1.18346]
[1779310176705,58.6,77653.15,0.1,-0.00662,0.0,1.18351]
[1779310181743,58.6,77653.87,0.1,-0.00661,0.0,1.18296]
[1779310190807,58.6,77653.91,0.1,-0.00661,0.0,1.18292]
[1779310195842,58.6,77654.0,0.1,-0.00661,0.0,1.18286]
[1779310202892,58.6,77653.84,0.1,-0.00661,0.0,1.18298]
[1779310208937,58.6,77646.37,0.1,-0.00665,0.0,1.18873]
[1779310213972,58.6,77641.8,0.1,-0.00667,0.0,1.19226]
[1779310219007,58.6,77641.52,0.1,-0.00668,0.0,1.19248]
[1779310230088,58.6,77641.44,0.1,-0.00668,0.0,1.19254]
[1779310235123,58.6,77649.65,0.1,-0.00663,0.0,1.18503]
[1779310240158,58.6,77646.77,0.1,-0.00664,0.0,1.18725]
[1779310246200,58.6,77646.95,0.1,-0.00664,0.0,1.18711]
[1779310251235,58.6,77646.69,0.1,-0.00664,0.0,1.18731]
[1779310256270,58.6,77647.97,0.1,-0.00664,0.0,1.18632]
[1779310261306,58.6,77652.42,0.1,-0.00662,0.0,1.1829]
[1779310266340,58.6,77660.47,0.1,-0.00658,0.0,1.17673]
[1779310271376,58.6,77660.22,0.1,-0.00658,0.0,1.17692]
[1779310276411,58.6,77659.96,0.1,-0.00658,0.0,1.17712]
[1779310281446,58.6,77659.66,0.1,-0.00658,0.0,1.17735]
[1779310286481,58.6,77660.0,0.1,-0.00658,0.0,1.17709]
[1779310291515,58.6,77676.43,0.1,-0.00649,0.0,1.16341]
[1779310296551,58.6,77677.45,0.1,-0.00649,0.0,1.16264]
[1779310301585,58.6,77678.57,0.1,-0.00648,0.0,1.16179]
[1779310306621,58.6,77681.96,0.1,-0.00646,0.0,1.15923]
[1779310312663,58.6,77685.24,0.1,-0.00645,0.0,1.15675]
[1779310317698,58.6,77684.79,0.1,-0.00645,0.0,1.15709]
[1779310322732,58.6,77684.39,0.1,-0.00645,0.0,1.15739]
[1779310327769,58.6,77682.4,0.1,-0.00646,0.0,1.1589]
[1779310332803,58.6,77683.23,0.1,-0.00646,0.0,1.15827]
[1779310337839,58.6,77682.02,0.1,-0.00646,0.0,1.15918]
[1779310342873,58.6,77681.93,0.1,-0.00646,0.0,1.15925]
[1779310348916,58.6,77682.43,0.1,-0.00646,0.0,1.15887]
[1779310353951,58.6,77682.94,0.1,-0.00645,0.0,1.15734]
[1779310359993,58.6,77682.23,0.1,-0.00646,0.0,1.15787]
[1779310365135,58.6,77682.43,0.1,-0.00646,0.0,1.15772]
[1779310365275,58.6,77682.43,0.1,-0.00646,0.0,1.15772]
[1779310366051,58.6,77657.08,0.1,-0.00658,0.0,1.17699]
[1779310368041,58.6,77653.48,0.1,-0.0066,0.0,1.17975]
[1779310373105,58.6,77653.86,0.1,-0.0066,0.0,1.17946]
[1779310378136,58.6,77645.13,0.1,-0.00664,0.0,1.18617]
[1779310379463,58.6,77645.13,0.1,-0.00664,0.0,1.18617]
[1779310385187,58.6,77659.13,0.1,-0.00657,0.0,1.17542]
[1779310391229,58.6,77659.38,0.1,-0.00657,0.0,1.17523]
[1779310396264,58.6,77651.97,0.1,-0.00661,0.0,1.18091]
[1779310401299,58.6,77645.34,0.1,-0.00664,0.0,1.18601]
[1779310406333,58.6,77646.0,0.1,-0.00663,0.0,1.1855]
[1779310411369,58.6,77637.56,0.1,-0.00667,0.0,1.19084]
[1779310416404,58.6,77641.08,0.1,-0.00665,0.0,1.18812]
[1779310421439,58.6,77641.59,0.1,-0.00665,0.0,1.18772]
[1779310426473,58.6,77642.09,0.1,-0.00665,0.0,1.18734]
[1779310431509,58.6,77646.48,0.1,-0.00663,0.0,1.18396]
[1779310436544,58.6,77643.56,0.1,-0.00664,0.0,1.18621]
[1779310441579,58.6,77638.36,0.1,-0.00667,0.0,1.19022]
[1779310446614,58.6,77636.36,0.1,-0.00668,1e-05,1.19177]
[1779310451649,58.6,77634.9,0.1,-0.00668,1e-05,1.1929]
[1779310456683,58.6,77634.22,0.1,-0.00669,1e-05,1.19342]
[1779310461720,58.6,77633.79,0.1,-0.00669,1e-05,1.19376]
[1779310466754,58.6,77634.05,0.1,-0.00669,1e-05,1.19355]
[1779310471794,58.6,77631.63,0.1,-0.00669,1e-05,1.19425]
[1779310476829,58.6,77632.36,0.1,-0.00669,1e-05,1.19369]
[1779310481863,58.6,77630.78,0.1,-0.0067,1e-05,1.19491]
[1779310486907,58.6,77632.21,0.1,-0.00669,1e-05,1.1938]
[1779310491943,58.6,77631.66,0.1,-0.00669,1e-05,1.19423]
[1779310496978,58.6,77632.87,0.1,-0.00669,1e-05,1.19329]
[1779310502012,58.6,77632.49,0.1,-0.00669,1e-05,1.19358]
[1779310507057,58.6,77632.42,0.1,-0.00669,1e-05,1.19364]
[1779310512092,58.6,77630.91,0.1,-0.0067,1e-05,1.19481]
[1779310517127,58.6,77632.67,0.1,-0.00669,1e-05,1.19345]
[1779310522162,58.6,77640.46,0.1,-0.00665,0.0,1.18742]
[1779310527197,58.6,77641.42,0.1,-0.00664,0.0,1.18668]
[1779310532232,58.6,77645.7,0.1,-0.00662,0.0,1.18221]
[1779310537267,58.6,77644.8,0.1,-0.00662,0.0,1.18291]
[1779310542301,58.6,77644.61,0.1,-0.00662,0.0,1.18305]
[1779310547337,58.6,77644.38,0.1,-0.00662,0.0,1.18323]
[1779310552372,58.6,77644.69,0.1,-0.00662,0.0,1.18299]
[1779310557407,58.6,77645.13,0.1,-0.00662,0.0,1.18265]
[1779310562442,58.6,77645.58,0.1,-0.00662,0.0,1.18231]
[1779310567476,58.6,77643.61,0.1,-0.00663,0.0,1.18382]
[1779310572512,58.6,77643.77,0.1,-0.00663,0.0,1.1837]
[1779310578553,58.6,77645.99,0.1,-0.00662,0.0,1.18199]
[1779310580538,58.6,77645.77,0.1,-0.00662,0.0,1.18216]
[1779310580814,58.6,77645.77,0.1,-0.00662,0.0,1.18216]
[1779310588624,58.6,77660.23,0.1,-0.00655,0.0,1.17109]
[1779310593659,58.6,77664.19,0.1,-0.00652,0.0,1.16691]
[1779310598694,58.6,77664.77,0.1,-0.00652,0.0,1.16647]
[1779310603729,58.6,77664.62,0.1,-0.00652,0.0,1.16659]
[1779310608763,58.6,77665.3,0.1,-0.00651,0.0,1.16607]
[1779310613799,58.6,77664.26,0.1,-0.00652,0.0,1.16686]
[1779310618834,58.6,77662.81,0.1,-0.00653,0.0,1.16796]
[1779310623870,58.6,77664.48,0.1,-0.00652,0.0,1.16669]
[1779310628904,58.6,77665.04,0.1,-0.00652,0.0,1.16627]
[1779310633939,58.6,77665.25,0.1,-0.00651,0.0,1.16611]
[1779310640988,58.6,77662.12,0.1,-0.00653,0.0,1.16849]
[1779310646023,58.6,77647.88,0.1,-0.0066,0.0,1.17937]
[1779310651059,58.6,77656.85,0.1,-0.00655,0.0,1.17134]
[1779310656094,58.6,77664.39,0.1,-0.00651,0.0,1.1656]
[1779310661129,58.6,77672.32,0.1,-0.00647,0.0,1.15959]
[1779310666164,58.6,77668.0,0.1,-0.00649,0.0,1.16286]
[1779310671199,58.6,77664.64,0.1,-0.00651,0.0,1.16541]
[1779310676234,58.6,77664.25,0.1,-0.00651,0.0,1.16571]
[1779310681269,58.6,77665.46,0.1,-0.00651,0.0,1.16479]
[1779310686304,58.6,77666.26,0.1,-0.0065,0.0,1.16418]
[1779310691339,58.6,77665.73,0.1,-0.00651,0.0,1.16458]
[1779310696373,58.6,77664.53,0.1,-0.00651,0.0,1.1655]
[1779310701409,58.6,77657.96,0.1,-0.00654,0.0,1.1705]
[1779310706445,58.6,77658.56,0.1,-0.00654,0.0,1.17004]
[1779310711479,58.6,77659.78,0.1,-0.00653,0.0,1.16795]
[1779310716515,58.6,77660.15,0.1,-0.00653,0.0,1.16767]
[1779310721550,58.6,77660.31,0.1,-0.00653,0.0,1.16754]
[1779310727596,58.6,77661.38,0.1,-0.00652,0.0,1.16673]
[1779310732634,58.6,77668.34,0.1,-0.00649,0.0,1.16145]
[1779310737669,58.6,77661.45,0.1,-0.00652,0.0,1.16668]
[1779310743711,58.6,77665.57,0.1,-0.0065,0.0,1.16355]
[1779310748746,58.6,77665.77,0.1,-0.0065,0.0,1.1634]
[1779310753780,58.6,77664.19,0.1,-0.00651,0.0,1.16459]
[1779310759537,58.6,77661.37,0.1,-0.00652,0.0,1.16674]
[1779310764859,58.6,77660.76,0.1,-0.00652,0.0,1.1672]
[1779310769894,58.6,77660.79,0.1,-0.00652,0.0,1.16718]
[1779310774929,58.6,77657.23,0.1,-0.00653,0.0,1.16873]
[1779310779964,58.6,77653.25,0.1,-0.00655,0.0,1.17176]
[1779310784999,58.6,77655.41,0.1,-0.00654,0.0,1.17011]
[1779310791041,58.6,77655.36,0.1,-0.00654,0.0,1.17015]
[1779310796076,58.6,77655.28,0.1,-0.00654,0.0,1.17021]
[1779310801112,58.6,77645.47,0.1,-0.00659,0.0,1.17771]
[1779310806146,58.6,77638.35,0.1,-0.00663,0.0,1.18318]
[1779310812196,58.6,77641.78,0.1,-0.00661,0.0,1.18054]
[1779310817231,58.6,77641.92,0.1,-0.00661,0.0,1.18044]
[1779310824280,58.6,77641.67,0.1,-0.00661,0.0,1.18063]
[1779310829315,58.6,77639.65,0.1,-0.00662,0.0,1.18218]
[1779310834350,58.6,77633.29,0.1,-0.00665,0.0,1.18591]
[1779310839385,58.6,77633.16,0.1,-0.00665,0.0,1.18601]
[1779310844420,58.6,77633.28,0.1,-0.00665,0.0,1.18592]
[1779310850461,58.6,77632.6,0.1,-0.00665,0.0,1.18644]
[1779310856504,58.6,77628.68,0.1,-0.00667,1e-05,1.18947]
[1779310861540,58.6,77629.0,0.1,-0.00667,1e-05,1.18922]
[1779310866574,58.6,77628.91,0.1,-0.00667,1e-05,1.18929]
[1779310878658,58.6,77629.01,0.1,-0.00667,1e-05,1.18921]
[1779310883792,58.6,77627.11,0.1,-0.00668,1e-05,1.19068]
[1779310889735,58.6,77626.58,0.1,-0.00668,1e-05,1.19109]
[1779310894793,58.6,77619.24,0.1,-0.00671,1e-05,1.1956]
[1779310896041,58.6,77616.76,0.1,-0.00672,1e-05,1.19753]
[1779310896116,58.6,77616.76,0.1,-0.00672,1e-05,1.19753]
[1779310896808,58.6,77592.37,0.1,-0.00685,1e-05,1.21663]
[1779310899158,58.6,77603.83,0.1,-0.00679,1e-05,1.20762]
[1779310904863,58.6,77599.33,0.1,-0.00681,1e-05,1.21115]
[1779310909880,58.6,77596.6,0.1,-0.00683,1e-05,1.2133]
[1779310914937,58.6,77586.68,0.1,-0.00688,1e-05,1.22112]
[1779310919972,58.6,77598.9,0.1,-0.00681,1e-05,1.21149]
[1779310925008,58.6,77608.84,0.1,-0.00676,1e-05,1.2037]
[1779310931048,58.6,77609.87,0.1,-0.00676,1e-05,1.2029]
[1779310936084,58.6,77610.04,0.1,-0.00676,1e-05,1.20277]
[1779310941119,58.6,77617.01,0.1,-0.00672,1e-05,1.19734]
[1779310946153,58.6,77619.5,0.1,-0.00671,1e-05,1.1954]
[1779310952196,58.6,77621.26,0.1,-0.00669,1e-05,1.19286]
[1779310957230,58.6,77629.09,0.1,-0.00666,0.0,1.1868]
[1779310964280,58.6,77627.2,0.1,-0.00666,1e-05,1.18826]
[1779310969315,58.6,77627.26,0.1,-0.00666,1e-05,1.18821]
[1779310974350,58.6,77626.81,0.1,-0.00667,1e-05,1.18856]
[1779310979385,58.6,77629.38,0.1,-0.00665,0.0,1.18657]
[1779310985427,58.6,77629.13,0.1,-0.00665,0.0,1.18677]
[1779310990461,58.6,77632.45,0.1,-0.00664,0.0,1.18421]
[1779310995497,58.6,77634.37,0.1,-0.00663,0.0,1.18273]
[1779311001538,58.6,77634.18,0.1,-0.00663,0.0,1.18287]
[1779311006574,58.6,77639.83,0.1,-0.0066,0.0,1.17853]
[1779311011608,58.6,77638.74,0.1,-0.0066,0.0,1.1782]
[1779311016644,58.6,77639.17,0.1,-0.0066,0.0,1.17787]
[1779311021679,58.6,77639.15,0.1,-0.0066,0.0,1.17788]
[1779311026714,58.6,77639.14,0.1,-0.0066,0.0,1.17789]
[1779311031749,58.6,77639.66,0.1,-0.0066,0.0,1.17749]
[1779311036784,58.6,77639.58,0.1,-0.0066,0.0,1.17755]
[1779311041819,58.6,77639.2,0.1,-0.0066,0.0,1.17784]
[1779311046867,58.6,77640.82,0.1,-0.00659,0.0,1.1766]
[1779311052896,58.6,77641.03,0.1,-0.00659,0.0,1.17644]
[1779311057932,58.6,77640.83,0.1,-0.00659,0.0,1.1766]
[1779311062967,58.6,77641.4,0.1,-0.00659,0.0,1.17616]
[1779311068003,58.6,77641.32,0.1,-0.00659,0.0,1.17622]
[1779311072150,58.6,77653.34,0.1,-0.00652,0.0,1.16588]
[1779311077145,58.6,77669.74,0.1,-0.00644,0.0,1.15346]
[1779311083109,58.6,77673.58,0.1,-0.00642,0.0,1.15057]
[1779311088143,58.6,77672.17,0.1,-0.00643,0.0,1.15163]
[1779311093179,58.6,77663.97,0.1,-0.00647,0.0,1.15782]
[1779311098214,58.6,77668.72,0.1,-0.00645,0.0,1.15423]
[1779311102242,58.6,77722.21,0.1,-0.00619,0.0,1.11449]
[1779311107277,58.6,77708.85,0.1,-0.00626,0.0,1.1243]
[1779311112312,58.6,77668.03,0.1,-0.00645,0.0,1.15475]
[1779311117351,58.6,77666.95,0.1,-0.00646,0.0,1.15557]
[1779311122382,58.6,77671.43,0.1,-0.00643,0.0,1.15219]
[1779311127417,58.6,77673.81,0.1,-0.00642,0.0,1.1504]
[1779311132641,58.6,77673.79,0.1,-0.00642,0.0,1.14926]
[1779311138494,58.6,77672.12,0.1,-0.00642,0.0,1.15052]
[1779311143529,58.6,77683.08,0.1,-0.00637,0.0,1.1423]
[1779311148565,58.6,77683.57,0.1,-0.00637,0.0,1.14193]
[1779311153600,58.6,77683.6,0.1,-0.00637,0.0,1.14191]
[1779311155861,58.6,77683.34,0.1,-0.00637,0.0,1.14211]
[1779311157164,58.6,77681.6,0.1,-0.00638,0.0,1.14341]
[1779311163670,58.6,77681.86,0.1,-0.00638,0.0,1.14321]
[1779311172733,58.6,77680.5,0.1,-0.00638,0.0,1.14423]
[1779311177768,58.6,77662.68,0.1,-0.00647,0.0,1.15764]
[1779311182803,58.6,77660.16,0.1,-0.00648,0.0,1.15954]
[1779311187837,58.6,77660.27,0.1,-0.00648,0.0,1.15946]
[1779311191537,58.6,77660.57,0.1,-0.00648,0.0,1.15923]
[1779311191679,58.6,77660.57,0.1,-0.00648,0.0,1.15923]
[1779311197911,58.6,77667.24,0.1,-0.00644,0.0,1.15304]
[1779311202946,58.6,77667.94,0.1,-0.00644,0.0,1.15251]
[1779311207982,58.6,77669.93,0.1,-0.00643,0.0,1.15101]
[1779311213018,58.6,77674.15,0.1,-0.00641,0.0,1.14784]
[1779311218052,58.6,77674.1,0.1,-0.00641,0.0,1.14788]
[1779311230137,58.6,77674.12,0.1,-0.00641,0.0,1.14786]
[1779311235171,58.6,77675.96,0.1,-0.0064,0.0,1.14648]
[1779311240207,58.6,77676.75,0.1,-0.0064,0.0,1.14589]
[1779311245242,58.6,77677.7,0.1,-0.00639,0.0,1.14518]
[1779311251284,58.6,77678.44,0.1,-0.00638,0.0,1.14348]
[1779311256319,58.6,77679.18,0.1,-0.00638,0.0,1.14293]
[1779311261354,58.6,77674.49,0.1,-0.0064,0.0,1.14644]
[1779311266393,58.6,77676.06,0.1,-0.00639,0.0,1.14526]
[1779311271428,58.6,77675.64,0.1,-0.0064,0.0,1.14558]
[1779311276463,58.6,77675.5,0.1,-0.0064,0.0,1.14568]
[1779311281498,58.6,77675.61,0.1,-0.0064,0.0,1.1456]
[1779311286533,58.6,77675.27,0.1,-0.0064,0.0,1.14585]
[1779311291568,58.6,77669.97,0.1,-0.00642,0.0,1.14983]
[1779311296603,58.6,77668.87,0.1,-0.00643,0.0,1.15066]
[1779311301638,58.6,77668.62,0.1,-0.00643,0.0,1.15085]
[1779311306672,58.6,77670.47,0.1,-0.00642,0.0,1.14946]
[1779311311708,58.6,77669.86,0.1,-0.00642,0.0,1.14876]
[1779311316743,58.6,77669.92,0.1,-0.00642,0.0,1.14872]
[1779311321778,58.6,77669.94,0.1,-0.00642,0.0,1.1487]
[1779311326812,58.6,77670.34,0.1,-0.00641,0.0,1.1484]
[1779311331848,58.6,77670.12,0.1,-0.00642,0.0,1.14857]
[1779311336884,58.6,77670.57,0.1,-0.00641,0.0,1.14823]
[1779311342926,58.6,77675.9,0.1,-0.00639,0.0,1.14423]
[1779311347961,58.6,77676.5,0.1,-0.00638,0.0,1.14378]
[1779311352996,58.6,77677.41,0.1,-0.00638,0.0,1.1431]
[1779311361052,58.6,77677.49,0.1,-0.00638,0.0,1.14304]
[1779311366087,58.6,77680.71,0.1,-0.00636,0.0,1.14064]
[1779311371122,58.6,77680.43,0.1,-0.00636,0.0,1.1397]
[1779311376157,58.6,77680.99,0.1,-0.00636,0.0,1.13928]
[1779311382052,58.6,77680.91,0.1,-0.00636,0.0,1.13934]
[1779311387234,58.6,77683.94,0.1,-0.00634,0.0,1.13708]
[1779311392269,58.6,77683.95,0.1,-0.00634,0.0,1.13708]
[1779311397304,58.6,77683.74,0.1,-0.00634,0.0,1.13723]
[1779311402339,58.6,77683.25,0.1,-0.00635,0.0,1.1376]
[1779311410396,58.6,77683.48,0.1,-0.00635,0.0,1.13743]
[1779311415431,58.6,77683.47,0.1,-0.00635,0.0,1.13743]
[1779311420466,58.6,77680.98,0.1,-0.00636,0.0,1.13929]
[1779311425501,58.6,77681.79,0.1,-0.00635,0.0,1.13869]
[1779311430536,58.6,77681.46,0.1,-0.00635,0.0,1.13893]
[1779311436577,58.6,77681.07,0.1,-0.00635,0.0,1.13808]
[1779311441613,58.6,77681.76,0.1,-0.00635,0.0,1.13756]
[1779311449669,58.6,77681.94,0.1,-0.00635,0.0,1.13743]
[1779311454704,58.6,77681.65,0.1,-0.00635,0.0,1.13765]
[1779311460746,58.6,77681.69,0.1,-0.00635,0.0,1.13762]
[1779311465783,58.6,77681.72,0.1,-0.00635,0.0,1.13759]
[1779311470817,58.6,77681.59,0.1,-0.00635,0.0,1.13769]
[1779311482902,58.6,77681.62,0.1,-0.00635,0.0,1.13767]
[1779311490957,58.6,77681.62,0.1,-0.00635,0.0,1.13767]
[1779311495994,58.6,77681.76,0.1,-0.00634,0.0,1.13642]
[1779311501028,58.6,77682.72,0.1,-0.00634,0.0,1.13571]
[1779311506062,58.6,77681.68,0.1,-0.00634,0.0,1.13648]
[1779311511097,58.6,77681.88,0.1,-0.00634,0.0,1.13633]
[1779311516133,58.6,77681.15,0.1,-0.00634,0.0,1.13688]
[1779311521168,58.6,77681.4,0.1,-0.00634,0.0,1.13669]
[1779311526203,58.6,77684.42,0.1,-0.00633,0.0,1.13444]
[1779311531238,58.6,77684.8,0.1,-0.00633,0.0,1.13416]
[1779311536273,58.6,77679.4,0.1,-0.00635,0.0,1.13818]
[1779311541309,58.6,77682.62,0.1,-0.00634,0.0,1.13578]
[1779311546344,58.6,77688.63,0.1,-0.00631,0.0,1.13131]
[1779311551379,58.6,77699.8,0.1,-0.00625,0.0,1.12192]
[1779311556413,58.6,77696.46,0.1,-0.00626,0.0,1.12438]
[1779311561449,58.6,77690.59,0.1,-0.00629,0.0,1.12872]
[1779311566484,58.6,77691.24,0.1,-0.00629,0.0,1.12824]
[1779311571519,58.6,77691.28,0.1,-0.00629,0.0,1.12821]
[1779311577561,58.6,77699.85,0.1,-0.00625,0.0,1.12188]
[1779311582596,58.6,77702.43,0.1,-0.00624,0.0,1.11998]
[1779311587631,58.6,77705.07,0.1,-0.00622,0.0,1.11804]
[1779311592666,58.6,77705.42,0.1,-0.00622,0.0,1.11778]
[1779311597701,58.6,77697.8,0.1,-0.00626,0.0,1.12339]
[1779311605761,58.6,77697.75,0.1,-0.00626,0.0,1.12343]
[1779311610796,58.6,77698.18,0.1,-0.00626,0.0,1.12311]
[1779311617845,58.6,77698.23,0.1,-0.00625,0.0,1.12194]
[1779311622879,58.6,77698.45,0.1,-0.00625,0.0,1.12178]
[1779311627915,58.6,77700.96,0.1,-0.00624,0.0,1.11993]
[1779311633956,58.6,77703.94,0.1,-0.00622,0.0,1.11774]
[1779311639005,58.6,77701.49,0.1,-0.00623,0.0,1.11954]
[1779311644033,58.6,77698.44,0.1,-0.00625,0.0,1.12179]
[1779311649070,58.6,77692.63,0.1,-0.00628,0.0,1.12608]
[1779311654105,58.6,77693.09,0.1,-0.00627,0.0,1.12574]
[1779311659140,58.6,77692.98,0.1,-0.00628,0.0,1.12582]
[1779311664628,58.6,77692.98,0.1,-0.00628,0.0,1.12582]
[1779311670217,58.6,77692.85,0.1,-0.00628,0.0,1.12591]
[1779311675252,58.6,77693.62,0.1,-0.00627,0.0,1.12421]
[1779311682302,58.6,77693.62,0.1,-0.00627,0.0,1.12421]
[1779311688344,58.6,77693.47,0.1,-0.00627,0.0,1.12432]
[1779311693379,58.6,77693.41,0.1,-0.00627,0.0,1.12437]
[1779311698414,58.6,77693.52,0.1,-0.00627,0.0,1.12428]
[1779311703449,58.6,77692.39,0.1,-0.00627,0.0,1.12512]
[1779311709491,58.6,77696.88,0.1,-0.00625,0.0,1.12181]
[1779311714526,58.6,77698.17,0.1,-0.00624,0.0,1.12086]
[1779311719561,58.6,77698.63,0.1,-0.00624,0.0,1.12052]
[1779311724596,58.6,77699.92,0.1,-0.00624,0.0,1.11957]
[1779311729631,58.6,77696.16,0.1,-0.00625,0.0,1.12234]
[1779311734666,58.6,77695.39,0.1,-0.00625,0.0,1.12177]
[1779311739701,58.6,77691.67,0.1,-0.00627,0.0,1.12452]
[1779311745909,58.6,77691.86,0.1,-0.00627,0.0,1.12438]
[1779311751785,58.6,77691.26,0.1,-0.00627,0.0,1.12482]
[1779311756820,58.6,77690.6,0.1,-0.00627,0.0,1.12531]
[1779311762862,58.6,77690.76,0.1,-0.00627,0.0,1.12519]
[1779311767897,58.6,77677.05,0.1,-0.00634,0.0,1.13536]
[1779311772932,58.6,77676.45,0.1,-0.00634,0.0,1.13581]
[1779311777967,58.6,77676.01,0.1,-0.00634,0.0,1.13613]
[1779311783002,58.6,77674.53,0.1,-0.00635,0.0,1.13724]
[1779311788037,58.6,77674.63,0.1,-0.00635,0.0,1.13716]
[1779311793072,58.6,77675.16,0.1,-0.00634,0.0,1.13562]
[1779311798107,58.6,77672.96,0.1,-0.00635,0.0,1.13726]
[1779311802535,58.6,77669.99,0.1,-0.00637,0.0,1.13948]
[1779311803550,58.6,77669.54,0.1,-0.00637,0.0,1.13982]
[1779311809184,58.6,77669.86,0.1,-0.00637,0.0,1.13958]
[1779311814219,58.6,77669.06,0.1,-0.00637,0.0,1.14018]
[1779311819254,58.6,77667.91,0.1,-0.00638,0.0,1.14104]
[1779311824289,58.6,77667.52,0.1,-0.00638,0.0,1.14133]
[1779311829325,58.6,77666.58,0.1,-0.00638,0.0,1.14203]
[1779311834360,58.6,77666.37,0.1,-0.00638,0.0,1.14219]
[1779311839395,58.6,77666.2,0.1,-0.00638,0.0,1.14232]
[1779311844430,58.6,77666.51,0.1,-0.00638,0.0,1.14208]
[1779311849465,58.6,77666.51,0.1,-0.00638,0.0,1.14208]
[1779311854503,58.6,77668.5,0.1,-0.00637,0.0,1.13945]
[1779311859538,58.6,77667.97,0.1,-0.00637,0.0,1.13984]
[1779311864573,58.6,77667.86,0.1,-0.00637,0.0,1.13993]
[1779311872629,58.6,77667.93,0.1,-0.00637,0.0,1.13987]
[1779311877664,58.6,77668.48,0.1,-0.00637,0.0,1.13946]
[1779311882700,58.6,77655.71,0.1,-0.00643,0.0,1.14904]
[1779311887735,58.6,77639.63,0.1,-0.00651,0.0,1.1612]
[1779311892770,58.6,77639.53,0.1,-0.00651,0.0,1.16127]
[1779311897804,58.6,77640.47,0.1,-0.0065,0.0,1.16056]
[1779311904854,58.6,77638.98,0.1,-0.00651,0.0,1.16169]
[1779311909889,58.6,77640.07,0.1,-0.00651,0.0,1.16086]
[1779311914924,58.6,77639.28,0.1,-0.0065,0.0,1.1603]
[1779311919958,58.6,77638.69,0.1,-0.00651,0.0,1.16075]
[1779311924994,58.6,77638.37,0.1,-0.00651,0.0,1.16099]
[1779311930029,58.6,77637.51,0.1,-0.00651,0.0,1.16164]
[1779311935064,58.6,77637.81,0.1,-0.00651,0.0,1.16142]
[1779311940099,58.6,77635.62,0.1,-0.00652,0.0,1.16308]
[1779311945134,58.6,77631.62,0.1,-0.00654,0.0,1.16613]
[1779311950168,58.6,77631.71,0.1,-0.00654,0.0,1.16606]
[1779311955204,58.6,77635.6,0.1,-0.00652,0.0,1.1631]
[1779311960239,58.6,77634.77,0.1,-0.00653,0.0,1.16373]
[1779311965274,58.6,77627.54,0.1,-0.00656,0.0,1.16924]
[1779311970308,58.6,77619.89,0.1,-0.0066,0.0,1.1751]
[1779311975343,58.6,77614.65,0.1,-0.00662,0.0,1.17795]
[1779311980378,58.6,77611.46,0.1,-0.00663,0.0,1.1804]
[1779311985415,58.6,77612.0,0.1,-0.00663,0.0,1.17999]
[1779311990448,58.6,77609.58,0.1,-0.00664,0.0,1.18185]
[1779311995484,58.6,77607.18,0.1,-0.00666,1e-05,1.1837]
[1779312000519,58.6,77600.36,0.1,-0.00669,1e-05,1.18898]
[1779312005556,58.6,77592.96,0.1,-0.00673,1e-05,1.19472]
[1779312010839,58.6,77592.31,0.1,-0.00673,1e-05,1.19523]
[1779312015761,58.6,77578.24,0.1,-0.0068,1e-05,1.20622]
[1779312022677,58.6,77577.4,0.1,-0.00681,1e-05,1.20688]
[1779312027712,58.6,77576.03,0.1,-0.00681,1e-05,1.20796]
[1779312032749,58.6,77573.85,0.1,-0.00682,1e-05,1.20848]
[1779312037784,58.6,77572.64,0.1,-0.00682,1e-05,1.20943]
[1779312042819,58.6,77572.27,0.1,-0.00683,1e-05,1.20972]
[1779312049867,58.6,77567.95,0.1,-0.00685,1e-05,1.21312]
[1779312054903,58.6,77566.14,0.1,-0.00686,1e-05,1.21455]
[1779312060945,58.6,77563.53,0.1,-0.00687,1e-05,1.21661]
[1779312062791,58.6,77563.83,0.1,-0.00687,1e-05,1.21637]
[1779312064226,58.6,77563.51,0.1,-0.00687,1e-05,1.21663]
[1779312070009,58.6,77563.27,0.1,-0.00687,1e-05,1.21682]
[1779312075046,58.6,77578.35,0.1,-0.00679,1e-05,1.20494]
[1779312080082,58.6,77583.19,0.1,-0.00677,1e-05,1.20116]
[1779312085117,58.6,77581.17,0.1,-0.00678,1e-05,1.20274]
[1779312090152,58.6,77581.56,0.1,-0.00678,1e-05,1.20243]
[1779312095187,58.6,77580.98,0.1,-0.00678,1e-05,1.20169]
[1779312100222,58.6,77578.0,0.1,-0.00679,1e-05,1.20403]
[1779312105259,58.6,77575.94,0.1,-0.0068,1e-05,1.20564]
[1779312110293,58.6,77575.57,0.1,-0.0068,1e-05,1.20593]
[1779312115328,58.6,77568.95,0.1,-0.00684,1e-05,1.21113]
[1779312120362,58.6,77558.56,0.1,-0.00689,1e-05,1.21934]
[1779312125398,58.6,77555.3,0.1,-0.00691,1e-05,1.22192]
[1779312130433,58.6,77547.38,0.1,-0.00695,1e-05,1.22822]
[1779312136474,58.6,77546.79,0.1,-0.00695,1e-05,1.22869]
[1779312140221,58.6,77546.69,0.1,-0.00695,1e-05,1.22877]
[1779312141684,58.6,77549.13,0.1,-0.00694,1e-05,1.22683]
[1779312147552,58.6,77553.95,0.1,-0.00691,1e-05,1.22299]
[1779312153594,58.6,77561.85,0.1,-0.00687,1e-05,1.21553]
[1779312159635,58.6,77562.54,0.1,-0.00686,1e-05,1.21499]
[1779312164670,58.6,77562.66,0.1,-0.00686,1e-05,1.21489]
[1779312169707,58.6,77571.9,0.1,-0.00681,1e-05,1.20762]
[1779312174742,58.6,77574.95,0.1,-0.0068,1e-05,1.20522]
[1779312179777,58.6,77577.96,0.1,-0.00678,1e-05,1.20286]
[1779312184812,58.6,77578.89,0.1,-0.00678,1e-05,1.20214]
[1779312193875,58.6,77578.33,0.1,-0.00678,1e-05,1.20257]
[1779312198910,58.6,77578.08,0.1,-0.00678,1e-05,1.20277]
[1779312204952,58.6,77578.36,0.1,-0.00678,1e-05,1.20255]
[1779312209986,58.6,77577.82,0.1,-0.00678,1e-05,1.20297]
[1779312215022,58.6,77577.01,0.1,-0.00678,1e-05,1.20241]
[1779312221064,58.6,77577.08,0.1,-0.00678,1e-05,1.20236]
[1779312227108,58.6,77577.17,0.1,-0.00678,1e-05,1.20229]
[1779312234157,58.6,77584.95,0.1,-0.00674,1e-05,1.19621]
[1779312239192,58.6,77586.35,0.1,-0.00673,1e-05,1.19512]
[1779312244227,58.6,77586.48,0.1,-0.00673,1e-05,1.19502]
[1779312249262,58.6,77593.7,0.1,-0.0067,1e-05,1.18941]
[1779312254297,58.6,77603.77,0.1,-0.00665,1e-05,1.18162]
[1779312259548,58.6,77603.87,0.1,-0.00665,1e-05,1.18154]
[1779312265375,58.6,77605.9,0.1,-0.00664,0.0,1.17998]
[1779312271417,58.6,77609.85,0.1,-0.00661,0.0,1.17576]
[1779312276453,58.6,77611.78,0.1,-0.0066,0.0,1.17428]
[1779312281488,58.6,77610.57,0.1,-0.00661,0.0,1.17521]
[1779312286523,58.6,77610.94,0.1,-0.0066,0.0,1.17493]
[1779312291558,58.6,77610.99,0.1,-0.0066,0.0,1.17489]
[1779312296594,58.6,77611.04,0.1,-0.0066,0.0,1.17485]
[1779312301629,58.6,77602.36,0.1,-0.00665,1e-05,1.18153]
[1779312306665,58.6,77599.42,0.1,-0.00666,1e-05,1.1838]
[1779312311700,58.6,77597.81,0.1,-0.00667,1e-05,1.18504]
[1779312316735,58.6,77598.57,0.1,-0.00667,1e-05,1.18446]
[1779312323784,58.6,77599.37,0.1,-0.00666,1e-05,1.18384]
[1779312329826,58.6,77599.26,0.1,-0.00666,1e-05,1.18392]
[1779312334860,58.6,77597.82,0.1,-0.00666,1e-05,1.18386]
[1779312339896,58.6,77596.24,0.1,-0.00667,1e-05,1.18508]
[1779312344931,58.6,77588.08,0.1,-0.00671,1e-05,1.1914]
[1779312349965,58.6,77584.71,0.1,-0.00673,1e-05,1.19402]
[1779312355000,58.6,77584.43,0.1,-0.00673,1e-05,1.19424]
[1779312361044,58.6,77586.25,0.1,-0.00672,1e-05,1.19283]
[1779312368092,58.6,77586.16,0.1,-0.00672,1e-05,1.1929]
[1779312374135,58.6,77586.36,0.1,-0.00672,1e-05,1.19274]
[1779312379169,58.6,77586.63,0.1,-0.00672,1e-05,1.19253]
[1779312384206,58.6,77586.93,0.1,-0.00672,1e-05,1.1923]
[1779312390248,58.6,77586.13,0.1,-0.00672,1e-05,1.19292]
[1779312398304,58.6,77585.89,0.1,-0.00672,1e-05,1.19192]
[1779312403338,58.6,77585.99,0.1,-0.00672,1e-05,1.19184]
[1779312409381,58.6,77585.8,0.1,-0.00672,1e-05,1.19199]
[1779312413531,58.6,77584.31,0.1,-0.00673,1e-05,1.19315]
[1779312414603,58.6,77584.45,0.1,-0.00672,1e-05,1.19304]
[1779312424486,58.6,77585.1,0.1,-0.00672,1e-05,1.19253]
[1779312431535,58.6,77585.41,0.1,-0.00672,1e-05,1.19229]
[1779312436570,58.6,77584.9,0.1,-0.00672,1e-05,1.19269]
[1779312441605,58.6,77585.19,0.1,-0.00672,1e-05,1.19246]
[1779312453689,58.6,77584.61,0.1,-0.00672,1e-05,1.19173]
[1779312458724,58.6,77575.81,0.1,-0.00676,1e-05,1.19858]
[1779312463759,58.6,77581.24,0.1,-0.00673,1e-05,1.19435]
[1779312468794,58.6,77582.97,0.1,-0.00673,1e-05,1.193]
[1779312473829,58.6,77583.14,0.1,-0.00673,1e-05,1.19287]
[1779312480878,58.6,77581.62,0.1,-0.00673,1e-05,1.19405]
[1779312485913,58.6,77581.28,0.1,-0.00673,1e-05,1.19432]
[1779312492962,58.6,77582.18,0.1,-0.00673,1e-05,1.19362]
[1779312497999,58.6,77581.76,0.1,-0.00673,1e-05,1.19394]
[1779312505048,58.6,77582.86,0.1,-0.00673,1e-05,1.19309]
[1779312513105,58.6,77582.01,0.1,-0.00672,1e-05,1.19256]
[1779312521160,58.6,77581.93,0.1,-0.00672,1e-05,1.19262]
[1779312533245,58.6,77581.86,0.1,-0.00673,1e-05,1.19268]
[1779312538280,58.6,77580.54,0.1,-0.00673,1e-05,1.19371]
[1779312543315,58.6,77578.49,0.1,-0.00674,1e-05,1.1953]
[1779312548349,58.6,77575.16,0.1,-0.00676,1e-05,1.1979]
[1779312554391,58.6,77574.82,0.1,-0.00676,1e-05,1.19817]
[1779312559427,58.6,77562.18,0.1,-0.00683,1e-05,1.20807]
[1779312564463,58.6,77558.72,0.1,-0.00684,1e-05,1.2108]
[1779312569501,58.6,77555.51,0.1,-0.00686,1e-05,1.21333]
[1779312574536,58.6,77555.99,0.1,-0.00685,1e-05,1.21175]
[1779312579572,58.6,77553.27,0.1,-0.00686,1e-05,1.2139]
[1779312584609,58.6,77553.66,0.1,-0.00686,1e-05,1.21359]
[1779312594679,58.6,77553.19,0.1,-0.00687,1e-05,1.21396]
[1779312600721,58.6,77547.21,0.1,-0.0069,1e-05,1.21869]
[1779312605755,58.6,77541.43,0.1,-0.00693,1e-05,1.22328]
[1779312610791,58.6,77541.1,0.1,-0.00693,1e-05,1.22354]
[1779312615825,58.6,77539.06,0.1,-0.00694,1e-05,1.22516]
[1779312620862,58.6,77538.54,0.1,-0.00694,1e-05,1.22558]
[1779312625897,58.6,77538.12,0.1,-0.00694,1e-05,1.22591]
[1779312630932,58.6,77538.14,0.1,-0.00694,1e-05,1.2259]
[1779312635977,58.6,77538.63,0.1,-0.00693,1e-05,1.2243]
[1779312641012,58.6,77538.79,0.1,-0.00693,1e-05,1.22417]
[1779312646047,58.6,77531.82,0.1,-0.00697,1e-05,1.22972]
[1779312651081,58.6,77532.9,0.1,-0.00696,1e-05,1.22886]
[1779312663166,58.6,77538.1,0.1,-0.00694,1e-05,1.22472]
[1779312665700,58.6,77543.42,0.1,-0.00691,1e-05,1.22049]
[1779312671221,58.6,77544.02,0.1,-0.00691,1e-05,1.22001]
[1779312677264,58.6,77547.87,0.1,-0.00689,1e-05,1.21696]
[1779312683204,58.6,77547.68,0.1,-0.00689,1e-05,1.21711]
[1779312688340,58.6,77548.32,0.1,-0.00688,1e-05,1.21661]
[1779312691010,58.6,77548.48,0.1,-0.00688,1e-05,1.21648]
[1779312697404,58.6,77548.3,0.1,-0.00688,1e-05,1.21542]
[1779312706467,58.6,77548.44,0.1,-0.00688,1e-05,1.21531]
[1779312712509,58.6,77548.73,0.1,-0.00687,1e-05,1.21508]
[1779312717545,58.6,77551.23,0.1,-0.00686,1e-05,1.2131]
[1779312722579,58.6,77551.08,0.1,-0.00686,1e-05,1.21322]
[1779312728621,58.6,77553.9,0.1,-0.00685,1e-05,1.211]
[1779312733657,58.6,77555.75,0.1,-0.00684,1e-05,1.20954]
[1779312738691,58.6,77556.36,0.1,-0.00684,1e-05,1.20906]
[1779312743727,58.6,77564.13,0.1,-0.0068,1e-05,1.20295]
[1779312749769,58.6,77565.66,0.1,-0.00679,1e-05,1.20175]
[1779312756818,58.6,77565.26,0.1,-0.00678,1e-05,1.20087]
[1779312761852,58.6,77565.6,0.1,-0.00678,1e-05,1.20061]
[1779312766898,58.6,77565.39,0.1,-0.00678,1e-05,1.20077]
[1779312776972,58.6,77567.93,0.1,-0.00677,1e-05,1.19878]
[1779312782008,58.6,77567.89,0.1,-0.00677,1e-05,1.19881]
[1779312787044,58.6,77566.81,0.1,-0.00678,1e-05,1.19966]
[1779312792078,58.6,77564.46,0.1,-0.00679,1e-05,1.2015]
[1779312797114,58.6,77557.4,0.1,-0.00682,1e-05,1.20704]
[1779312802149,58.6,77557.37,0.1,-0.00682,1e-05,1.20706]
[1779312807184,58.6,77557.52,0.1,-0.00682,1e-05,1.20694]
[1779312813225,58.6,77557.74,0.1,-0.00682,1e-05,1.20557]
[1779312818621,58.6,77557.73,0.1,-0.00682,1e-05,1.20558]
[1779312824302,58.6,77550.93,0.1,-0.00685,1e-05,1.21093]
[1779312829337,58.6,77551.28,0.1,-0.00685,1e-05,1.21066]
[1779312834372,58.6,77549.82,0.1,-0.00686,1e-05,1.21181]
[1779312839409,58.6,77548.91,0.1,-0.00686,1e-05,1.21253]
[1779312845451,58.6,77549.1,0.1,-0.00686,1e-05,1.21238]
[1779312847047,58.6,77549.07,0.1,-0.00686,1e-05,1.2124]
[1779312852500,58.6,77549.33,0.1,-0.00686,1e-05,1.2122]
[1779312857535,58.6,77548.71,0.1,-0.00686,1e-05,1.21269]
[1779312860617,58.6,77548.64,0.1,-0.00686,1e-05,1.21274]
[1779312865740,58.6,77548.45,0.1,-0.00686,1e-05,1.21289]
[1779312871633,58.6,77549.27,0.1,-0.00685,1e-05,1.21104]
[1779312876668,58.6,77549.34,0.1,-0.00685,1e-05,1.21099]
[1779312882709,58.6,77549.48,0.1,-0.00685,1e-05,1.21088]
[1779312887745,58.6,77549.27,0.1,-0.00685,1e-05,1.21104]
[1779312892782,58.6,77550.52,0.1,-0.00685,1e-05,1.21006]
[1779312894795,58.6,77568.57,0.1,-0.00675,1e-05,1.1959]
[1779312899831,58.6,77567.05,0.1,-0.00676,1e-05,1.19709]
[1779312904866,58.6,77566.97,0.1,-0.00676,1e-05,1.19715]
[1779312909901,58.6,77567.06,0.1,-0.00676,1e-05,1.19708]
[1779312915943,58.6,77565.42,0.1,-0.00677,1e-05,1.19836]
[1779312920979,58.6,77565.03,0.1,-0.00677,1e-05,1.19866]
[1779312926013,58.6,77564.18,0.1,-0.00678,1e-05,1.19933]
[1779312931048,58.6,77567.98,0.1,-0.00675,1e-05,1.19517]
[1779312936084,58.6,77567.74,0.1,-0.00675,1e-05,1.19536]
[1779312943133,58.6,77570.45,0.1,-0.00674,1e-05,1.19324]
[1779312953203,58.6,77569.81,0.1,-0.00674,1e-05,1.19374]
[1779312961258,58.6,77569.56,0.1,-0.00674,1e-05,1.19394]
[1779312966295,58.6,77571.48,0.1,-0.00673,1e-05,1.19244]
[1779312972337,58.6,77571.6,0.1,-0.00673,1e-05,1.19235]
[1779312977371,58.6,77571.41,0.1,-0.00673,1e-05,1.19249]
[1779312982407,58.6,77571.2,0.1,-0.00673,1e-05,1.19266]
[1779312993779,58.6,77571.24,0.1,-0.00673,1e-05,1.19263]
[1779312999528,58.6,77576.31,0.1,-0.0067,1e-05,1.1875]
[1779313004562,58.6,77576.07,0.1,-0.0067,1e-05,1.18768]
[1779313012620,58.6,77573.56,0.1,-0.00672,1e-05,1.18963]
[1779313017654,58.6,77576.53,0.1,-0.0067,1e-05,1.18733]
[1779313022689,58.6,77576.46,0.1,-0.0067,1e-05,1.18738]
[1779313024534,58.6,77576.55,0.1,-0.0067,1e-05,1.18731]
[1779313025204,58.6,77576.55,0.1,-0.0067,1e-05,1.18731]
[1779313030744,58.6,77576.93,0.1,-0.0067,1e-05,1.18702]
[1779313035780,58.6,77574.9,0.1,-0.00671,1e-05,1.18859]
[1779313040815,58.6,77575.46,0.1,-0.00671,1e-05,1.18816]
[1779313048870,58.6,77575.5,0.1,-0.00671,1e-05,1.18813]
[1779313054917,58.6,77575.19,0.1,-0.0067,1e-05,1.18718]
[1779313060958,58.6,77574.98,0.1,-0.0067,1e-05,1.18734]
[1779313065994,58.6,77576.62,0.1,-0.00669,1e-05,1.18607]
[1779313071029,58.6,77577.95,0.1,-0.00669,1e-05,1.18504]
[1779313078078,58.6,77577.04,0.1,-0.00669,1e-05,1.18575]
[1779313083113,58.6,77580.41,0.1,-0.00667,1e-05,1.18314]
[1779313088148,58.6,77580.47,0.1,-0.00667,1e-05,1.18309]
[1779313094190,58.6,77577.96,0.1,-0.00669,1e-05,1.18503]
[1779313099224,58.6,77579.86,0.1,-0.00668,1e-05,1.18356]
[1779313104260,58.6,77581.1,0.1,-0.00667,1e-05,1.1826]
[1779313110011,58.6,77588.99,0.1,-0.00663,1e-05,1.17651]
[1779313115337,58.6,77589.52,0.1,-0.00662,1e-05,1.17493]
[1779313120372,58.6,77589.54,0.1,-0.00662,1e-05,1.17491]
[1779313126414,58.6,77589.71,0.1,-0.00662,0.0,1.17478]
[1779313131449,58.6,77590.06,0.1,-0.00662,0.0,1.17451]
[1779313136484,58.6,77587.36,0.1,-0.00663,1e-05,1.17659]
[1779313141519,58.6,77587.63,0.1,-0.00663,1e-05,1.17638]
[1779313146558,58.6,77573.09,0.1,-0.0067,1e-05,1.18762]
[1779313155620,58.6,77570.98,0.1,-0.00672,1e-05,1.18926]
[1779313161663,58.6,77571.12,0.1,-0.00671,1e-05,1.18915]
[1779313167705,58.6,77571.08,0.1,-0.00671,1e-05,1.18919]
[1779313174753,58.6,77571.53,0.1,-0.00671,1e-05,1.18765]
[1779313180795,58.6,77569.57,0.1,-0.00672,1e-05,1.18917]
[1779313186180,58.6,77555.37,0.1,-0.00679,1e-05,1.20025]
[1779313191873,58.6,77555.44,0.1,-0.00679,1e-05,1.2002]
[1779313196908,58.6,77555.01,0.1,-0.00679,1e-05,1.20053]
[1779313201945,58.6,77541.95,0.1,-0.00686,1e-05,1.2108]
[1779313208992,58.6,77540.91,0.1,-0.00686,1e-05,1.21162]
[1779313217051,58.6,77540.99,0.1,-0.00686,1e-05,1.21156]
[1779313219147,58.6,77540.96,0.1,-0.00686,1e-05,1.21159]
[1779313219310,58.6,77554.33,0.1,-0.00679,1e-05,1.20107]
[1779313220739,58.6,77564.87,0.1,-0.00674,1e-05,1.19283]
[1779313224458,58.6,77565.39,0.1,-0.00674,1e-05,1.19242]
[1779313234513,58.6,77568.0,0.1,-0.00672,1e-05,1.1892]
[1779313240213,58.6,77567.96,0.1,-0.00672,1e-05,1.18923]
[1779313245247,58.6,77570.55,0.1,-0.0067,1e-05,1.18722]
[1779313250283,58.6,77571.0,0.1,-0.0067,1e-05,1.18687]
[1779313256325,58.6,77571.4,0.1,-0.0067,1e-05,1.18656]
[1779313261360,58.6,77575.5,0.1,-0.00668,1e-05,1.18339]
[1779313266394,58.6,77577.42,0.1,-0.00667,1e-05,1.1819]
[1779313272437,58.6,77576.89,0.1,-0.00667,1e-05,1.18231]
[1779313280492,58.6,77577.07,0.1,-0.00667,1e-05,1.18217]
[1779313293586,58.6,77577.62,0.1,-0.00666,1e-05,1.18056]
[1779313300635,58.6,77577.79,0.1,-0.00666,1e-05,1.18043]
[1779313305670,58.6,77577.62,0.1,-0.00666,1e-05,1.18056]
[1779313318761,58.6,77578.17,0.1,-0.00666,1e-05,1.18014]
[1779313323795,58.6,77578.22,0.1,-0.00666,1e-05,1.1801]
[1779313328831,58.6,77578.38,0.1,-0.00666,1e-05,1.17998]
[1779313334873,58.6,77578.4,0.1,-0.00666,1e-05,1.17996]
[1779313342929,58.6,77578.18,0.1,-0.00666,1e-05,1.18013]
[1779313350985,58.6,77578.5,0.1,-0.00666,1e-05,1.17988]
[1779313356021,58.6,77578.5,0.1,-0.00665,1e-05,1.1787]
[1779313363069,58.6,77579.33,0.1,-0.00665,1e-05,1.17806]
[1779313368104,58.6,77579.34,0.1,-0.00665,1e-05,1.17805]
[1779313373140,58.6,77579.14,0.1,-0.00665,1e-05,1.17821]
[1779313379183,58.6,77580.06,0.1,-0.00664,1e-05,1.1775]
[1779313385224,58.6,77580.91,0.1,-0.00664,1e-05,1.17684]
[1779313395295,58.6,77574.31,0.1,-0.00667,1e-05,1.18194]
[1779313401337,58.6,77572.45,0.1,-0.00668,1e-05,1.18338]
[1779313406375,58.6,77558.87,0.1,-0.00675,1e-05,1.19393]
[1779313413167,58.6,77557.85,0.1,-0.00676,1e-05,1.19473]
[1779313418129,58.6,77539.04,0.1,-0.00685,1e-05,1.20829]
[1779313423496,58.6,77566.1,0.1,-0.00671,1e-05,1.18712]
[1779313428531,58.6,77568.31,0.1,-0.0067,1e-05,1.1854]
[1779313433566,58.6,77572.96,0.1,-0.00667,1e-05,1.1818]
[1779313438601,58.6,77574.32,0.1,-0.00667,1e-05,1.18075]
[1779313443639,58.6,77575.69,0.1,-0.00666,1e-05,1.17969]
[1779313448673,58.6,77575.82,0.1,-0.00666,1e-05,1.17959]
[1779313452702,58.6,77557.65,0.1,-0.00675,1e-05,1.19369]
[1779313457737,58.6,77543.85,0.1,-0.00682,1e-05,1.2045]
[1779313462772,58.6,77537.91,0.1,-0.00685,1e-05,1.20918]
[1779313467808,58.6,77537.27,0.1,-0.00685,1e-05,1.20968]
[1779313472842,58.6,77536.6,0.1,-0.00685,1e-05,1.20901]
[1779313477886,58.6,77549.76,0.1,-0.00678,1e-05,1.19867]
[1779313483520,58.6,77557.38,0.1,-0.00675,1e-05,1.19271]
[1779313494000,58.6,77559.68,0.1,-0.00673,1e-05,1.19092]
[1779313499033,58.6,77562.18,0.1,-0.00672,1e-05,1.18897]
[1779313504068,58.6,77562.32,0.1,-0.00672,1e-05,1.18886]
[1779313509102,58.6,77562.4,0.1,-0.00672,1e-05,1.1888]
[1779313516152,58.6,77562.31,0.1,-0.00672,1e-05,1.18887]
[1779313521186,58.6,77562.31,0.1,-0.00672,1e-05,1.18887]
[1779313526222,58.6,77562.34,0.1,-0.00672,1e-05,1.18885]
[1779313533270,58.6,77561.79,0.1,-0.00672,1e-05,1.18809]
[1779313538306,58.6,77562.08,0.1,-0.00671,1e-05,1.18786]
[1779313543340,58.6,77562.28,0.1,-0.00671,1e-05,1.18771]
[1779313550393,58.6,77562.05,0.1,-0.00671,1e-05,1.18789]
[1779313555428,58.6,77562.38,0.1,-0.00671,1e-05,1.18763]
[1779313561470,58.6,77562.68,0.1,-0.00671,1e-05,1.1874]
[1779313566507,58.6,77563.0,0.1,-0.00671,1e-05,1.18715]
[1779313571542,58.6,77562.83,0.1,-0.00671,1e-05,1.18728]
[1779313576576,58.6,77563.49,0.1,-0.00671,1e-05,1.18677]
[1779313581612,58.6,77563.84,0.1,-0.00671,1e-05,1.1865]
[1779313583855,58.6,77563.88,0.1,-0.00671,1e-05,1.18646]
[1779313590563,58.6,77564.35,0.1,-0.0067,1e-05,1.1861]
[1779313597724,58.6,77564.93,0.1,-0.00669,1e-05,1.18446]
[1779313603360,58.6,77565.28,0.1,-0.00669,1e-05,1.18419]
[1779313608801,58.6,77576.19,0.1,-0.00664,1e-05,1.17576]
[1779313613835,58.6,77577.76,0.1,-0.00663,1e-05,1.17455]
[1779313618871,58.6,77581.96,0.1,-0.00661,0.0,1.17132]
[1779313623906,58.6,77582.63,0.1,-0.0066,0.0,1.17081]
[1779313631962,58.6,77584.01,0.1,-0.0066,0.0,1.16975]
[1779313635535,58.6,77585.23,0.1,-0.00659,0.0,1.16881]
[1779313636554,58.6,77585.59,0.1,-0.00659,0.0,1.16854]
[1779313642032,58.6,77589.9,0.1,-0.00657,0.0,1.16524]
[1779313644763,58.6,77589.68,0.1,-0.00657,0.0,1.1654]
[1779313646611,58.6,77589.68,0.1,-0.00657,0.0,1.1654]
[1779313652102,58.6,77590.34,0.1,-0.00656,0.0,1.16373]
[1779313657137,58.6,77592.37,0.1,-0.00655,0.0,1.16218]
[1779313662171,58.6,77592.73,0.1,-0.00655,0.0,1.1619]
[1779313667206,58.6,77594.13,0.1,-0.00654,0.0,1.16083]
[1779313673249,58.6,77594.2,0.1,-0.00654,0.0,1.16078]
[1779313679291,58.6,77593.71,0.1,-0.00654,0.0,1.16115]
[1779313689361,58.6,77594.18,0.1,-0.00654,0.0,1.1608]
[1779313694361,58.6,77595.01,0.1,-0.00654,0.0,1.16016]
[1779313703460,58.6,77594.27,0.1,-0.00654,0.0,1.16073]
[1779313708495,58.6,77590.69,0.1,-0.00656,0.0,1.16346]
[1779313713532,58.6,77577.58,0.1,-0.00662,1e-05,1.17233]
[1779313718567,58.6,77568.24,0.1,-0.00666,1e-05,1.17953]
[1779313723602,58.6,77564.98,0.1,-0.00668,1e-05,1.18205]
[1779313728638,58.6,77564.82,0.1,-0.00668,1e-05,1.18218]
[1779313733673,58.6,77552.6,0.1,-0.00674,1e-05,1.19167]
[1779313738708,58.6,77548.09,0.1,-0.00677,1e-05,1.19519]
[1779313743743,58.6,77551.75,0.1,-0.00675,1e-05,1.19233]
[1779313748777,58.6,77552.09,0.1,-0.00675,1e-05,1.19207]
[1779313753812,58.6,77552.96,0.1,-0.00674,1e-05,1.19139]
[1779313758848,58.6,77553.16,0.1,-0.00674,1e-05,1.19123]
[1779313763883,58.6,77553.12,0.1,-0.00674,1e-05,1.19126]
[1779313768917,58.6,77553.47,0.1,-0.00674,1e-05,1.19099]
[1779313773953,58.6,77556.0,0.1,-0.00672,1e-05,1.18783]
[1779313778988,58.6,77556.67,0.1,-0.00672,1e-05,1.18731]
[1779313784023,58.6,77556.5,0.1,-0.00672,1e-05,1.18744]
[1779313789058,58.6,77565.27,0.1,-0.00667,1e-05,1.18064]
[1779313791807,58.6,77566.78,0.1,-0.00666,1e-05,1.17947]
[1779313792858,58.6,77568.71,0.1,-0.00666,1e-05,1.17798]
[1779313798121,58.6,77573.32,0.1,-0.00663,1e-05,1.17443]
[1779313803157,58.6,77570.8,0.1,-0.00664,1e-05,1.17637]
[1779313808191,58.6,77570.25,0.1,-0.00665,1e-05,1.17679]
[1779313813227,58.6,77570.55,0.1,-0.00665,1e-05,1.17656]
[1779313818262,58.6,77570.58,0.1,-0.00665,1e-05,1.17654]
[1779313823296,58.6,77570.57,0.1,-0.00665,1e-05,1.17655]
[1779313828332,58.6,77570.84,0.1,-0.00664,1e-05,1.17634]
[1779313833366,58.6,77571.13,0.1,-0.00664,1e-05,1.17493]
[1779313836533,58.6,77571.13,0.1,-0.00664,1e-05,1.17493]
[1779313837574,58.6,77571.13,0.1,-0.00664,1e-05,1.17493]
[1779313843437,58.6,77571.16,0.1,-0.00664,1e-05,1.17491]
[1779313848472,58.6,77570.9,0.1,-0.00664,1e-05,1.17511]
[1779313853510,58.6,77570.84,0.1,-0.00664,1e-05,1.17516]
[1779313859548,58.6,77570.54,0.1,-0.00664,1e-05,1.17539]
[1779313864584,58.6,77570.83,0.1,-0.00664,1e-05,1.17517]
[1779313869619,58.6,77558.45,0.1,-0.0067,1e-05,1.18474]
[1779313874654,58.6,77557.04,0.1,-0.00671,1e-05,1.18583]
[1779313876901,58.6,77557.04,0.1,-0.00671,1e-05,1.18583]
[1779313881821,58.6,77556.21,0.1,-0.00671,1e-05,1.18648]
[1779313883812,58.6,77545.22,0.1,-0.00677,1e-05,1.19504]
[1779313889759,58.6,77541.02,0.1,-0.00679,1e-05,1.19833]
[1779313894794,58.6,77539.59,0.1,-0.00679,1e-05,1.19825]
[1779313899829,58.6,77538.79,0.1,-0.00679,1e-05,1.19888]
[1779313904864,58.6,77530.22,0.1,-0.00684,1e-05,1.20561]
[1779313909899,58.6,77530.15,0.1,-0.00684,1e-05,1.20567]
[1779313915941,58.6,77529.87,0.1,-0.00684,1e-05,1.20589]
[1779313922585,58.6,77529.72,0.1,-0.00684,1e-05,1.20601]
[1779313928025,58.6,77522.97,0.1,-0.00688,1e-05,1.21134]
[1779313933060,58.6,77522.18,0.1,-0.00688,1e-05,1.21196]
[1779313938095,58.6,77521.19,0.1,-0.00688,1e-05,1.21274]
[1779313943130,58.6,77520.55,0.1,-0.00689,1e-05,1.21325]
[1779313949172,58.6,77520.3,0.1,-0.00689,1e-05,1.21345]
[1779313955214,58.6,77520.28,0.1,-0.00688,1e-05,1.21226]
[1779313962263,58.6,77520.02,0.1,-0.00688,1e-05,1.21246]
[1779313971325,58.6,77520.17,0.1,-0.00688,1e-05,1.21234]
[1779313976361,58.6,77518.34,0.1,-0.00689,1e-05,1.21379]
[1779313981780,58.6,77518.78,0.1,-0.00689,1e-05,1.21344]
[1779313987438,58.6,77524.95,0.1,-0.00686,1e-05,1.20856]
[1779313992473,58.6,77524.3,0.1,-0.00686,1e-05,1.20908]
[1779313997508,58.6,77524.71,0.1,-0.00686,1e-05,1.20875]
[1779314006570,58.6,77524.7,0.1,-0.00686,1e-05,1.20876]
[1779314013925,58.6,77524.7,0.1,-0.00686,1e-05,1.20876]
[1779314017928,58.6,77524.78,0.1,-0.00685,1e-05,1.20749]
[1779314019075,58.6,77529.54,0.1,-0.00683,1e-05,1.20374]
[1779314024697,58.6,77532.09,0.1,-0.00682,1e-05,1.20174]
[1779314029732,58.6,77535.7,0.1,-0.0068,1e-05,1.1989]
[1779314034767,58.6,77536.29,0.1,-0.00679,1e-05,1.19844]
[1779314039801,58.6,77536.27,0.1,-0.00679,1e-05,1.19846]
[1779314045844,58.6,77537.93,0.1,-0.00679,1e-05,1.19716]
[1779314050879,58.6,77538.86,0.1,-0.00678,1e-05,1.19643]
[1779314055913,58.6,77540.95,0.1,-0.00677,1e-05,1.19479]
[1779314060949,58.6,77535.46,0.1,-0.0068,1e-05,1.19909]
[1779314065984,58.6,77530.86,0.1,-0.00682,1e-05,1.2027]
[1779314071019,58.6,77528.14,0.1,-0.00683,1e-05,1.20364]
[1779314076054,58.6,77521.03,0.1,-0.00687,1e-05,1.20925]
[1779314081088,58.6,77519.71,0.1,-0.00687,1e-05,1.21029]
[1779314088138,58.6,77520.22,0.1,-0.00687,1e-05,1.20989]
[1779314093173,58.6,77519.41,0.1,-0.00687,1e-05,1.21053]
[1779314098208,58.6,77519.12,0.1,-0.00688,1e-05,1.21076]
[1779314103243,58.6,77519.27,0.1,-0.00687,1e-05,1.21064]
[1779314108278,58.6,77518.49,0.1,-0.00688,1e-05,1.21126]
[1779314113313,58.6,77518.52,0.1,-0.00688,1e-05,1.21123]
[1779314118347,58.6,77525.5,0.1,-0.00684,1e-05,1.20572]
[1779314123382,58.6,77525.94,0.1,-0.00684,1e-05,1.20537]
[1779314125397,58.6,77525.94,0.1,-0.00684,1e-05,1.20537]
[1779314128417,58.6,77525.93,0.1,-0.00684,1e-05,1.20538]
[1779314133453,58.6,77525.66,0.1,-0.00684,1e-05,1.20439]
[1779314138487,58.6,77525.43,0.1,-0.00684,1e-05,1.20457]
[1779314144530,58.6,77525.47,0.1,-0.00684,1e-05,1.20454]
[1779314149565,58.6,77525.54,0.1,-0.00684,1e-05,1.20449]
[1779314154599,58.6,77525.58,0.1,-0.00684,1e-05,1.20445]
[1779314159907,58.6,77525.58,0.1,-0.00684,1e-05,1.20445]
[1779314165677,58.6,77516.14,0.1,-0.00688,1e-05,1.21191]
[1779314170711,58.6,77515.67,0.1,-0.00689,1e-05,1.21228]
[1779314176754,58.6,77515.03,0.1,-0.00689,1e-05,1.21279]
[1779314183803,58.6,77514.87,0.1,-0.00689,1e-05,1.21291]
[1779314189845,58.6,77514.75,0.1,-0.00689,1e-05,1.21301]
[1779314198908,58.6,77514.79,0.1,-0.00688,1e-05,1.21177]
[1779314203943,58.6,77511.65,0.1,-0.0069,1e-05,1.21425]
[1779314208978,58.6,77511.61,0.1,-0.0069,1e-05,1.21429]
[1779314219048,58.6,77511.61,0.1,-0.0069,1e-05,1.21429]
[1779314224083,58.6,77511.63,0.1,-0.0069,1e-05,1.21427]
[1779314230125,58.6,77511.62,0.1,-0.0069,1e-05,1.21428]
[1779314235159,58.6,77511.0,0.1,-0.0069,1e-05,1.21477]
[1779314240194,58.6,77502.42,0.1,-0.00695,1e-05,1.22159]
[1779314245230,58.6,77498.85,0.1,-0.00697,1e-05,1.22444]
[1779314246540,58.6,77496.91,0.1,-0.00698,1e-05,1.22599]
[1779314246725,58.6,77496.91,0.1,-0.00698,1e-05,1.22599]
[1779314255300,58.6,77490.96,0.1,-0.007,1e-05,1.22953]
[1779314260335,58.6,77499.46,0.1,-0.00696,1e-05,1.22274]
[1779314265370,58.6,77500.15,0.1,-0.00695,1e-05,1.22219]
[1779314270405,58.6,77500.21,0.1,-0.00695,1e-05,1.22214]
[1779314275441,58.6,77499.74,0.1,-0.00696,1e-05,1.22251]
[1779314280476,58.6,77499.7,0.1,-0.00696,1e-05,1.22255]
[1779314286518,58.6,77494.7,0.1,-0.00698,1e-05,1.22654]
[1779314291553,58.6,77485.77,0.1,-0.00703,1e-05,1.2337]
[1779314296588,58.6,77486.18,0.1,-0.00703,1e-05,1.23337]
[1779314305651,58.6,77485.95,0.1,-0.00703,1e-05,1.23356]
[1779314313707,58.6,77486.4,0.1,-0.00702,1e-05,1.23197]
[1779314318742,58.6,77488.65,0.1,-0.00701,1e-05,1.23016]
[1779314324784,58.6,77487.38,0.1,-0.00702,1e-05,1.23118]
[1779314330028,58.6,77485.81,0.1,-0.00702,1e-05,1.23244]
[1779314330172,58.6,77485.81,0.1,-0.00702,1e-05,1.23244]
[1779314332846,58.6,77460.06,0.1,-0.00716,1e-05,1.25327]
[1779314334088,58.6,77460.06,0.1,-0.00716,1e-05,1.25327]
[1779314335316,58.6,77462.85,0.1,-0.00715,1e-05,1.251]
[1779314338850,58.6,77457.49,0.1,-0.00717,1e-05,1.25537]
[1779314339918,58.6,77452.29,0.1,-0.0072,1e-05,1.25962]
[1779314345936,58.6,77440.89,0.1,-0.00726,1e-05,1.26898]
[1779314350972,58.6,77441.88,0.1,-0.00726,1e-05,1.26816]
[1779314356783,58.6,77441.51,0.1,-0.00726,1e-05,1.26847]
[1779314362053,58.6,77456.56,0.1,-0.00718,1e-05,1.25613]
[1779314367087,58.6,77449.18,0.1,-0.00722,1e-05,1.26217]
[1779314372122,58.6,77442.85,0.1,-0.00725,1e-05,1.26611]
[1779314377157,58.6,77441.2,0.1,-0.00726,1e-05,1.26747]
[1779314382192,58.6,77441.38,0.1,-0.00725,1e-05,1.26732]
[1779314387228,58.6,77439.89,0.1,-0.00726,1e-05,1.26855]
[1779314392263,58.6,77438.58,0.1,-0.00727,1e-05,1.26963]
[1779314397297,58.6,77438.23,0.1,-0.00727,1e-05,1.26992]
[1779314401012,58.6,77438.81,0.1,-0.00727,1e-05,1.26944]
[1779314401527,58.6,77423.79,0.1,-0.00735,1e-05,1.28186]
[1779314401867,58.6,77423.79,0.1,-0.00735,1e-05,1.28186]
[1779314402638,58.6,77422.66,0.1,-0.00736,1e-05,1.2828]
[1779314404117,58.6,77426.34,0.1,-0.00734,1e-05,1.27975]
[1779314404560,58.6,77426.69,0.1,-0.00734,1e-05,1.27946]
[1779314406506,58.6,77421.51,0.1,-0.00736,1e-05,1.28376]
[1779314407184,58.6,77421.51,0.1,-0.00736,1e-05,1.28376]
[1779314412413,58.6,77415.0,0.1,-0.0074,1e-05,1.28918]
[1779314417449,58.6,77412.62,0.1,-0.00741,1e-05,1.29117]
[1779314422484,58.6,77403.55,0.1,-0.00746,1e-05,1.29877]
[1779314428337,58.6,77402.55,0.1,-0.00747,1e-05,1.29961]
[1779314428593,58.6,77402.68,0.1,-0.00747,1e-05,1.2995]
[1779314428841,58.6,77402.68,0.1,-0.00747,1e-05,1.2995]
[1779314428940,58.6,77369.84,0.1,-0.00765,1e-05,1.32734]
[1779314430164,58.6,77369.84,0.1,-0.00765,1e-05,1.32734]
[1779314431696,58.6,77370.3,0.1,-0.00765,1e-05,1.32694]
[1779314433490,58.6,77369.18,0.1,-0.00765,1e-05,1.32661]
[1779314433577,58.6,77374.48,0.1,-0.00762,1e-05,1.32209]
[1779314435721,58.6,77388.1,0.1,-0.00754,1e-05,1.31052]
[1779314441790,58.6,77390.01,0.1,-0.00753,1e-05,1.3089]
[1779314447663,58.6,77399.68,0.1,-0.00748,1e-05,1.30075]
[1779314452699,58.6,77401.29,0.1,-0.00747,1e-05,1.29939]
[1779314457737,58.6,77403.82,0.1,-0.00746,1e-05,1.29727]
[1779314462772,58.6,77410.82,0.1,-0.00742,1e-05,1.29141]
[1779314467807,58.6,77407.94,0.1,-0.00743,1e-05,1.29382]
[1779314472842,58.6,77404.21,0.1,-0.00745,1e-05,1.29694]
[1779314477891,58.6,77398.72,0.1,-0.00748,1e-05,1.30156]
[1779314483933,58.6,77394.53,0.1,-0.00751,1e-05,1.30508]
[1779314488968,58.6,77394.12,0.1,-0.00751,1e-05,1.30543]
[1779314496028,58.6,77393.62,0.1,-0.00751,1e-05,1.30458]
[1779314498038,58.6,77373.12,0.1,-0.00762,1e-05,1.32196]
[1779314504080,58.6,77373.21,0.1,-0.00762,1e-05,1.32188]
[1779314509115,58.6,77374.07,0.1,-0.00762,1e-05,1.32115]
[1779314514149,58.6,77373.37,0.1,-0.00762,1e-05,1.32175]
[1779314517765,58.6,77366.63,0.1,-0.00766,1e-05,1.3275]
[1779314518042,58.6,77366.63,0.1,-0.00766,1e-05,1.3275]
[1779314519604,58.6,77358.05,0.1,-0.00771,1e-05,1.33486]
[1779314519938,58.6,77352.89,0.1,-0.00774,1e-05,1.3393]
[1779314521634,58.6,77334.16,0.1,-0.00785,1e-05,1.35553]
[1779314523331,58.6,77328.93,0.1,-0.00788,1e-05,1.36009]
[1779314523385,58.6,77328.93,0.1,-0.00788,1e-05,1.36009]
[1779314524893,58.6,77320.14,0.1,-0.00793,1e-05,1.36779]
[1779314530278,58.6,77316.26,0.1,-0.00795,1e-05,1.3712]
[1779314533299,58.6,77333.31,0.1,-0.00785,1e-05,1.35627]
[1779314537327,58.6,77351.78,0.1,-0.00774,1e-05,1.34026]
[1779314542362,58.6,77355.3,0.1,-0.00772,1e-05,1.33723]
[1779314547397,58.6,77350.16,0.1,-0.00775,1e-05,1.34166]
[1779314552435,58.6,77337.7,0.1,-0.00782,1e-05,1.35115]
[1779314552667,58.6,77337.7,0.1,-0.00782,1e-05,1.35115]
[1779314557519,58.6,77321.15,0.1,-0.00791,1e-05,1.36559]
[1779314563509,58.6,77330.97,0.1,-0.00786,1e-05,1.357]
[1779314568544,58.6,77347.45,0.1,-0.00776,1e-05,1.3427]
[1779314573578,58.6,77347.69,0.1,-0.00776,1e-05,1.34249]
[1779314578614,58.6,77342.24,0.1,-0.00779,1e-05,1.34721]
[1779314583649,58.6,77324.11,0.1,-0.0079,1e-05,1.36299]
[1779314584940,58.6,77324.28,0.1,-0.0079,1e-05,1.36285]
[1779314590698,58.6,77324.41,0.1,-0.0079,1e-05,1.36273]
[1779314595740,58.6,77318.03,0.1,-0.00793,1e-05,1.36832]
[1779314600790,58.6,77320.78,0.1,-0.00792,1e-05,1.36591]
[1779314605825,58.6,77326.38,0.1,-0.00788,1e-05,1.36101]
[1779314610860,58.6,77330.23,0.1,-0.00786,1e-05,1.35765]
[1779314615895,58.6,77326.26,0.1,-0.00788,1e-05,1.3598]
[1779314620930,58.6,77332.49,0.1,-0.00784,1e-05,1.35437]
[1779314623950,58.6,77315.48,0.1,-0.00794,1e-05,1.36924]
[1779314628986,58.6,77325.74,0.1,-0.00788,1e-05,1.36025]
[1779314634021,58.6,77330.64,0.1,-0.00785,1e-05,1.35598]
[1779314639056,58.6,77326.18,0.1,-0.00788,1e-05,1.35987]
[1779314644091,58.6,77326.64,0.1,-0.00788,1e-05,1.35947]
[1779314649126,58.6,77326.07,0.1,-0.00788,1e-05,1.35997]
[1779314654162,58.6,77324.0,0.1,-0.00789,1e-05,1.36178]
[1779314659197,58.6,77330.61,0.1,-0.00785,1e-05,1.35601]
[1779314664233,58.6,77331.31,0.1,-0.00785,1e-05,1.3554]
[1779314669269,58.6,77342.05,0.1,-0.00779,1e-05,1.34607]
[1779314674303,58.6,77339.38,0.1,-0.00779,1e-05,1.34708]
[1779314679339,58.6,77343.4,0.1,-0.00777,1e-05,1.3436]
[1779314684373,58.6,77351.45,0.1,-0.00772,1e-05,1.33665]
[1779314689409,58.6,77352.46,0.1,-0.00772,1e-05,1.33578]
[1779314694444,58.6,77367.99,0.1,-0.00763,1e-05,1.32247]
[1779314699479,58.6,77361.34,0.1,-0.00767,1e-05,1.32816]
[1779314704513,58.6,77370.51,0.1,-0.00761,1e-05,1.32032]
[1779314709550,58.6,77375.02,0.1,-0.00759,1e-05,1.31648]
[1779314714585,58.6,77360.98,0.1,-0.00767,1e-05,1.32847]
[1779314719620,58.6,77372.06,0.1,-0.00761,1e-05,1.319]
[1779314724654,58.6,77381.68,0.1,-0.00755,1e-05,1.31083]
[1779314729690,58.6,77381.21,0.1,-0.00755,1e-05,1.31123]
[1779314734725,58.6,77383.97,0.1,-0.00753,1e-05,1.30762]
[1779314739766,58.6,77387.83,0.1,-0.00751,1e-05,1.30436]
[1779314744801,58.6,77385.76,0.1,-0.00752,1e-05,1.3061]
[1779314749837,58.6,77384.05,0.1,-0.00753,1e-05,1.30755]
[1779314754872,58.6,77385.58,0.1,-0.00752,1e-05,1.30626]
[1779314760914,58.6,77384.64,0.1,-0.00753,1e-05,1.30705]
[1779314765954,58.6,77383.4,0.1,-0.00753,1e-05,1.3081]
[1779314770989,58.6,77386.05,0.1,-0.00752,1e-05,1.30586]
[1779314776024,58.6,77386.13,0.1,-0.00752,1e-05,1.30579]
[1779314781059,58.6,77386.09,0.1,-0.00752,1e-05,1.30583]
[1779314783814,58.6,77385.67,0.1,-0.00752,1e-05,1.30618]
[1779314790122,58.6,77383.22,0.1,-0.00754,1e-05,1.30825]
[1779314795157,58.6,77384.25,0.1,-0.00752,1e-05,1.3061]
[1779314800192,58.6,77385.28,0.1,-0.00752,1e-05,1.30523]
[1779314805227,58.6,77385.32,0.1,-0.00752,1e-05,1.3052]
[1779314810261,58.6,77369.88,0.1,-0.0076,1e-05,1.31829]
[1779314817311,58.6,77370.05,0.1,-0.0076,1e-05,1.31814]
[1779314822346,58.6,77370.93,0.1,-0.0076,1e-05,1.31739]
[1779314829861,58.6,77370.93,0.1,-0.0076,1e-05,1.31739]
[1779314835437,58.6,77364.53,0.1,-0.00763,1e-05,1.32285]
[1779314840472,58.6,77363.45,0.1,-0.00764,1e-05,1.32377]
[1779314846513,58.6,77368.87,0.1,-0.00761,1e-05,1.31915]
[1779314851548,58.6,77373.66,0.1,-0.00757,1e-05,1.31379]
[1779314854581,58.6,77354.96,0.1,-0.00768,1e-05,1.32974]
[1779314857536,58.6,77353.47,0.1,-0.00769,1e-05,1.33102]
[1779314857584,58.6,77353.47,0.1,-0.00769,1e-05,1.33102]
[1779314864653,58.6,77333.33,0.1,-0.00781,1e-05,1.3484]
[1779314870696,58.6,77324.99,0.1,-0.00786,1e-05,1.35566]
[1779314875731,58.6,77326.11,0.1,-0.00785,1e-05,1.35468]
[1779314880773,58.6,77317.11,0.1,-0.0079,1e-05,1.36254]
[1779314886813,58.6,77313.8,0.1,-0.00792,1e-05,1.36544]
[1779314891848,58.6,77308.13,0.1,-0.00795,1e-05,1.37042]
[1779314896882,58.6,77305.48,0.1,-0.00797,1e-05,1.37275]
[1779314901919,58.6,77319.77,0.1,-0.00789,1e-05,1.36021]
[1779314904940,58.6,77336.37,0.1,-0.00779,1e-05,1.34577]
[1779314909974,58.6,77328.52,0.1,-0.00783,1e-05,1.35258]
[1779314915010,58.6,77315.16,0.1,-0.00791,1e-05,1.36293]
[1779314920048,58.6,77311.28,0.1,-0.00793,1e-05,1.36633]
[1779314923642,58.6,77307.2,0.1,-0.00795,1e-05,1.36992]
[1779314926409,58.6,77297.8,0.1,-0.00801,1e-05,1.37821]
[1779314928748,58.6,77294.95,0.1,-0.00803,1e-05,1.38073]
[1779314930416,58.6,77301.74,0.1,-0.00799,1e-05,1.37473]
[1779314933322,58.6,77309.23,0.1,-0.00794,1e-05,1.36813]
[1779314934431,58.6,77310.21,0.1,-0.00794,1e-05,1.36727]
[1779314940190,58.6,77306.77,0.1,-0.00796,1e-05,1.3703]
[1779314945224,58.6,77311.42,0.1,-0.00793,1e-05,1.36621]
[1779314950259,58.6,77303.78,0.1,-0.00797,1e-05,1.37293]
[1779314955295,58.6,77298.36,0.1,-0.00801,1e-05,1.37771]
[1779314960330,58.6,77309.02,0.1,-0.00794,1e-05,1.36832]
[1779314965364,58.6,77313.07,0.1,-0.00792,1e-05,1.36476]
[1779314970400,58.6,77301.27,0.1,-0.00799,1e-05,1.37514]
[1779314975434,58.6,77296.87,0.1,-0.00801,1e-05,1.3777]
[1779314980887,58.6,77292.18,0.1,-0.00803,1e-05,1.38185]
[1779314984552,58.6,77280.39,0.1,-0.00811,1e-05,1.39233]
[1779314984883,58.6,77280.39,0.1,-0.00811,1e-05,1.39233]
[1779314986551,58.6,77270.37,0.1,-0.00817,1e-05,1.40129]
[1779314987233,58.6,77262.32,0.1,-0.00822,1e-05,1.40852]
[1779314992564,58.6,77267.07,0.1,-0.00819,1e-05,1.40425]
[1779314997600,58.6,77266.67,0.1,-0.00819,1e-05,1.40461]
[1779315002665,58.6,77249.83,0.1,-0.00829,1e-05,1.41981]
[1779315006688,58.6,77231.0,0.1,-0.00841,1e-05,1.43696]
[1779315008914,58.6,77230.79,0.1,-0.00841,1e-05,1.43715]
[1779315010311,58.6,77250.07,0.1,-0.00829,1e-05,1.41959]
[1779315013194,58.6,77255.77,0.1,-0.00826,1e-05,1.41443]
[1779315015325,58.6,77255.71,0.1,-0.00826,1e-05,1.41448]
[1779315020791,58.6,77261.82,0.1,-0.00822,1e-05,1.40897]
[1779315025827,58.6,77276.17,0.1,-0.00813,1e-05,1.3961]
[1779315030863,58.6,77287.63,0.1,-0.00806,1e-05,1.38589]
[1779315035898,58.6,77284.79,0.1,-0.00807,1e-05,1.38708]
[1779315040933,58.6,77277.04,0.1,-0.00812,1e-05,1.39398]
[1779315045967,58.6,77276.49,0.1,-0.00812,1e-05,1.39447]
[1779315051003,58.6,77293.84,0.1,-0.00802,1e-05,1.37905]
[1779315056039,58.6,77295.18,0.1,-0.00801,1e-05,1.37787]
[1779315059112,58.6,77274.03,0.1,-0.00814,1e-05,1.39667]
[1779315065102,58.6,77271.32,0.1,-0.00815,1e-05,1.3991]
[1779315070138,58.6,77281.31,0.1,-0.00809,1e-05,1.39017]
[1779315075173,58.6,77280.68,0.1,-0.0081,1e-05,1.39074]
[1779315080208,58.6,77288.06,0.1,-0.00805,1e-05,1.38417]
[1779315085242,58.6,77289.96,0.1,-0.00804,1e-05,1.38249]
[1779315090278,58.6,77291.7,0.1,-0.00803,1e-05,1.38095]
[1779315095315,58.6,77310.44,0.1,-0.00791,1e-05,1.36311]
[1779315100350,58.6,77318.42,0.1,-0.00786,1e-05,1.35614]
[1779315105386,58.6,77315.65,0.1,-0.00788,1e-05,1.35855]
[1779315110421,58.6,77315.45,0.1,-0.00788,1e-05,1.35873]
[1779315116463,58.6,77317.0,0.1,-0.00787,1e-05,1.35738]
[1779315121497,58.6,77307.63,0.1,-0.00793,1e-05,1.36558]
[1779315123512,58.6,77290.64,0.1,-0.00803,1e-05,1.38055]
[1779315128546,58.6,77288.91,0.1,-0.00804,1e-05,1.38209]
[1779315133582,58.6,77304.68,0.1,-0.00795,1e-05,1.36817]
[1779315138618,58.6,77305.26,0.1,-0.00794,1e-05,1.36766]
[1779315143651,58.6,77314.29,0.1,-0.00789,1e-05,1.35974]
[1779315148990,58.6,77324.16,0.1,-0.00783,1e-05,1.35114]
[1779315154729,58.6,77325.47,0.1,-0.00782,1e-05,1.34869]
[1779315161778,58.6,77325.0,0.1,-0.00782,1e-05,1.3491]
[1779315166813,58.6,77314.97,0.1,-0.00788,1e-05,1.35783]
[1779315171848,58.6,77314.31,0.1,-0.00788,1e-05,1.35841]
[1779315176884,58.6,77316.43,0.1,-0.00787,1e-05,1.35656]
[1779315181920,58.6,77317.22,0.1,-0.00786,1e-05,1.35587]
[1779315186955,58.6,77304.31,0.1,-0.00794,1e-05,1.36717]
[1779315191990,58.6,77304.1,0.1,-0.00794,1e-05,1.36736]
[1779315197025,58.6,77303.87,0.1,-0.00794,1e-05,1.36756]
[1779315202062,58.6,77305.63,0.1,-0.00793,1e-05,1.36601]
[1779315207096,58.6,77302.37,0.1,-0.00795,1e-05,1.36888]
[1779315212132,58.6,77291.15,0.1,-0.00801,1e-05,1.37744]
[1779315217171,58.6,77283.69,0.1,-0.00806,1e-05,1.38405]
[1779315222206,58.6,77282.62,0.1,-0.00806,1e-05,1.385]
[1779315227241,58.6,77285.47,0.1,-0.00804,1e-05,1.38247]
[1779315232276,58.6,77297.84,0.1,-0.00797,1e-05,1.37154]
[1779315240332,58.6,77299.18,0.1,-0.00796,1e-05,1.37036]
[1779315246376,58.6,77301.39,0.1,-0.00795,1e-05,1.36842]
[1779315251413,58.6,77299.43,0.1,-0.00796,1e-05,1.37014]
[1779315256445,58.6,77300.38,0.1,-0.00796,1e-05,1.3693]
[1779315261481,58.6,77300.8,0.1,-0.00795,1e-05,1.36893]
[1779315266516,58.6,77300.07,0.1,-0.00796,1e-05,1.36958]
[1779315271551,58.6,77306.45,0.1,-0.00791,1e-05,1.36265]
[1779315276586,58.6,77307.85,0.1,-0.0079,1e-05,1.36143]
[1779315281620,58.6,77306.48,0.1,-0.00791,1e-05,1.36263]
[1779315286656,58.6,77305.48,0.1,-0.00792,1e-05,1.3635]
[1779315291691,58.6,77305.28,0.1,-0.00792,1e-05,1.36368]
[1779315297734,58.6,77308.08,0.1,-0.0079,1e-05,1.36123]
[1779315302769,58.6,77307.88,0.1,-0.0079,1e-05,1.3614]
[1779315308811,58.6,77308.39,0.1,-0.0079,1e-05,1.36095]
[1779315315861,58.6,77307.79,0.1,-0.0079,1e-05,1.36148]
[1779315323917,58.6,77307.34,0.1,-0.00791,1e-05,1.36187]
[1779315328952,58.6,77312.93,0.1,-0.00787,1e-05,1.35699]
[1779315333987,58.6,77318.77,0.1,-0.00783,1e-05,1.35058]
[1779315339022,58.6,77318.18,0.1,-0.00784,1e-05,1.3511]
[1779315344057,58.6,77313.8,0.1,-0.00786,1e-05,1.35491]
[1779315349092,58.6,77313.64,0.1,-0.00786,1e-05,1.35505]
[1779315354127,58.6,77313.74,0.1,-0.00786,1e-05,1.35496]
[1779315359161,58.6,77314.39,0.1,-0.00786,1e-05,1.3544]
[1779315364197,58.6,77312.94,0.1,-0.00787,1e-05,1.35566]
[1779315369232,58.6,77312.84,0.1,-0.00787,1e-05,1.35575]
[1779315374266,58.6,77306.46,0.1,-0.00791,1e-05,1.36133]
[1779315380308,58.6,77308.64,0.1,-0.00789,1e-05,1.35942]
[1779315385346,58.6,77316.62,0.1,-0.00785,1e-05,1.35245]
[1779315391388,58.6,77316.61,0.1,-0.00784,1e-05,1.35115]
[1779315396423,58.6,77314.91,0.1,-0.00785,1e-05,1.35263]
[1779315398451,58.6,77290.29,0.1,-0.00799,1e-05,1.37422]
[1779315404494,58.6,77269.27,0.1,-0.00812,1e-05,1.39288]
[1779315409532,58.6,77278.83,0.1,-0.00806,1e-05,1.38437]
[1779315414567,58.6,77287.1,0.1,-0.00801,1e-05,1.37704]
[1779315419602,58.6,77285.44,0.1,-0.00802,1e-05,1.37851]
[1779315424637,58.6,77285.57,0.1,-0.00802,1e-05,1.37839]
[1779315429672,58.6,77286.17,0.1,-0.00802,1e-05,1.37786]
[1779315434707,58.6,77284.79,0.1,-0.00803,1e-05,1.37908]
[1779315439742,58.6,77275.04,0.1,-0.00809,1e-05,1.38774]
[1779315445391,58.6,77261.81,0.1,-0.00817,1e-05,1.39956]
[1779315450819,58.6,77245.94,0.1,-0.00826,1e-05,1.41384]
[1779315455854,58.6,77249.37,0.1,-0.00823,1e-05,1.40939]
[1779315460889,58.6,77252.15,0.1,-0.00822,1e-05,1.40689]
[1779315465923,58.6,77252.24,0.1,-0.00822,1e-05,1.40681]
[1779315468532,58.6,77252.3,0.1,-0.00822,1e-05,1.40675]
[1779315468755,58.6,77252.37,0.1,-0.00821,1e-05,1.40669]
[1779315473980,58.6,77262.39,0.1,-0.00815,1e-05,1.39769]
[1779315479018,58.6,77261.46,0.1,-0.00816,1e-05,1.39853]
[1779315484056,58.6,77260.4,0.1,-0.00817,1e-05,1.39948]
[1779315489091,58.6,77259.73,0.1,-0.00817,1e-05,1.40008]
[1779315494126,58.6,77261.09,0.1,-0.00816,1e-05,1.39886]
[1779315499161,58.6,77242.41,0.1,-0.00828,1e-05,1.41568]
[1779315504196,58.6,77246.14,0.1,-0.00825,1e-05,1.41231]
[1779315509231,58.6,77242.42,0.1,-0.00828,1e-05,1.41567]
[1779315511245,58.6,77224.59,0.1,-0.00838,1e-05,1.43053]
[1779315516280,58.6,77221.78,0.1,-0.0084,1e-05,1.43309]
[1779315521315,58.6,77221.9,0.1,-0.0084,1e-05,1.43298]
[1779315526350,58.6,77227.08,0.1,-0.00836,1e-05,1.42825]
[1779315531386,58.6,77219.11,0.1,-0.00841,1e-05,1.43554]
[1779315536422,58.6,77215.5,0.1,-0.00844,1e-05,1.43885]
[1779315541457,58.6,77199.95,0.1,-0.00853,1e-05,1.45318]
[1779315546492,58.6,77210.66,0.1,-0.00847,1e-05,1.4433]
[1779315551527,58.6,77205.97,0.1,-0.00849,1e-05,1.44762]
[1779315557570,58.6,77199.33,0.1,-0.00854,1e-05,1.45375]
[1779315562605,58.6,77191.36,0.1,-0.00859,1e-05,1.46115]
[1779315567640,58.6,77182.52,0.1,-0.00864,1e-05,1.46938]
[1779315572679,58.6,77177.58,0.1,-0.00867,1e-05,1.47261]
[1779315577714,58.6,77177.61,0.1,-0.00867,1e-05,1.47258]
[1779315582749,58.6,77175.52,0.1,-0.00868,1e-05,1.47454]
[1779315587784,58.6,77181.73,0.1,-0.00864,1e-05,1.46873]
[1779315592820,58.6,77179.14,0.1,-0.00866,1e-05,1.47115]
[1779315598421,58.6,77178.1,0.1,-0.00866,1e-05,1.47212]
[1779315602475,58.6,77174.63,0.1,-0.00869,1e-05,1.47537]
[1779315602476,58.6,77174.63,0.1,-0.00869,1e-05,1.47537]
[1779315603773,58.6,77173.3,0.1,-0.00869,1e-05,1.47662]
[1779315612961,58.6,77165.13,0.1,-0.00875,1e-05,1.4843]
[1779315617996,58.6,77167.63,0.1,-0.00873,1e-05,1.48195]
[1779315623032,58.6,77180.01,0.1,-0.00865,1e-05,1.47034]
[1779315628066,58.6,77174.12,0.1,-0.00869,1e-05,1.47585]
[1779315633102,58.6,77171.4,0.1,-0.0087,1e-05,1.47701]
[1779315638138,58.6,77173.09,0.1,-0.00869,1e-05,1.47542]
[1779315643173,58.6,77172.49,0.1,-0.00869,1e-05,1.47598]
[1779315648208,58.6,77167.29,0.1,-0.00873,1e-05,1.48087]
[1779315653243,58.6,77161.61,0.1,-0.00876,1e-05,1.48622]
[1779315658278,58.6,77162.56,0.1,-0.00876,1e-05,1.48532]
[1779315663313,58.6,77161.73,0.1,-0.00876,1e-05,1.4861]
[1779315668348,58.6,77163.82,0.1,-0.00875,1e-05,1.48413]
[1779315673383,58.6,77165.38,0.1,-0.00874,1e-05,1.48266]
[1779315678418,58.6,77160.83,0.1,-0.00877,1e-05,1.48695]
[1779315683453,58.6,77160.03,0.1,-0.00877,1e-05,1.48771]
[1779315688487,58.6,77161.05,0.1,-0.00877,1e-05,1.48675]
[1779315693523,58.6,77172.01,0.1,-0.00869,1e-05,1.47504]
[1779315696549,58.6,77196.35,0.1,-0.00853,1e-05,1.45237]
[1779315701584,58.6,77212.88,0.1,-0.00843,1e-05,1.43714]
[1779315706618,58.6,77211.35,0.1,-0.00844,1e-05,1.43854]
[1779315711656,58.6,77219.71,0.1,-0.00839,1e-05,1.43089]
[1779315716690,58.6,77226.96,0.1,-0.00834,1e-05,1.42427]
[1779315721730,58.6,77234.65,0.1,-0.00829,1e-05,1.41729]
[1779315726765,58.6,77233.17,0.1,-0.0083,1e-05,1.41863]
[1779315731803,58.6,77233.29,0.1,-0.0083,1e-05,1.41852]
[1779315736839,58.6,77232.55,0.1,-0.00831,1e-05,1.41919]
[1779315741874,58.6,77232.19,0.1,-0.00831,1e-05,1.41952]
[1779315747916,58.6,77229.62,0.1,-0.00832,1e-05,1.42185]
[1779315752951,58.6,77236.37,0.1,-0.00827,1e-05,1.41437]
[1779315757986,58.6,77231.98,0.1,-0.0083,1e-05,1.41835]
[1779315763023,58.6,77223.22,0.1,-0.00836,1e-05,1.42632]
[1779315769065,58.6,77221.14,0.1,-0.00837,1e-05,1.42821]
[1779315774101,58.6,77219.49,0.1,-0.00838,1e-05,1.42972]
[1779315779137,58.6,77217.46,0.1,-0.00839,1e-05,1.43158]
[1779315784192,58.6,77215.77,0.1,-0.0084,1e-05,1.43312]
[1779315789226,58.6,77220.56,0.1,-0.00837,1e-05,1.42874]
[1779315794261,58.6,77218.9,0.1,-0.00838,1e-05,1.43026]
[1779315799297,58.6,77218.46,0.1,-0.00839,1e-05,1.43066]
[1779315804331,58.6,77221.94,0.1,-0.00836,1e-05,1.42748]
[1779315809367,58.6,77232.83,0.1,-0.0083,1e-05,1.41758]
[1779315814402,58.6,77234.63,0.1,-0.00828,1e-05,1.41459]
[1779315819437,58.6,77230.68,0.1,-0.0083,1e-05,1.41817]
[1779315824472,58.6,77232.27,0.1,-0.00829,1e-05,1.41673]
[1779315829507,58.6,77235.59,0.1,-0.00827,1e-05,1.41372]
[1779315830011,58.6,77235.59,0.1,-0.00827,1e-05,1.41372]
[1779315835549,58.6,77234.31,0.1,-0.00828,1e-05,1.41488]
[1779315841592,58.6,77235.91,0.1,-0.00827,1e-05,1.41343]
[1779315846631,58.6,77235.59,0.1,-0.00827,1e-05,1.41372]
[1779315851666,58.6,77240.21,0.1,-0.00824,1e-05,1.40955]
[1779315856701,58.6,77252.89,0.1,-0.00817,1e-05,1.39814]
[1779315861736,58.6,77266.1,0.1,-0.00809,1e-05,1.38634]
[1779315866771,58.6,77274.37,0.1,-0.00804,1e-05,1.37899]
[1779315871806,58.6,77277.98,0.1,-0.00801,1e-05,1.37447]
[1779315876841,58.6,77283.0,0.1,-0.00798,1e-05,1.37003]
[1779315881876,58.6,77281.14,0.1,-0.00799,1e-05,1.37167]
[1779315886911,58.6,77289.25,0.1,-0.00794,1e-05,1.36453]
[1779315891946,58.6,77294.15,0.1,-0.00791,1e-05,1.36023]
[1779315896980,58.6,77291.56,0.1,-0.00793,1e-05,1.36251]
[1779315902017,58.6,77281.69,0.1,-0.00799,1e-05,1.37119]
[1779315908063,58.6,77280.98,0.1,-0.00799,1e-05,1.37182]
[1779315914092,58.6,77287.86,0.1,-0.00795,1e-05,1.36576]
[1779315923168,58.6,77292.41,0.1,-0.00792,1e-05,1.36176]
[1779315928202,58.6,77292.1,0.1,-0.00792,1e-05,1.36203]
[1779315933242,58.6,77291.84,0.1,-0.00792,1e-05,1.36094]
[1779315934761,58.6,77291.84,0.1,-0.00792,1e-05,1.36094]
[1779315940289,58.6,77294.77,0.1,-0.0079,1e-05,1.35837]
[1779315945322,58.6,77296.37,0.1,-0.00789,1e-05,1.35697]
[1779315950358,58.6,77293.23,0.1,-0.00791,1e-05,1.35972]
[1779315954032,58.6,77292.94,0.1,-0.00791,1e-05,1.35997]
[1779315959438,58.6,77292.27,0.1,-0.00791,1e-05,1.36056]
[1779315965463,58.6,77294.28,0.1,-0.0079,1e-05,1.3588]
[1779315972515,58.6,77294.87,0.1,-0.0079,1e-05,1.35828]
[1779315977550,58.6,77299.21,0.1,-0.00787,1e-05,1.35449]
[1779315982585,58.6,77310.45,0.1,-0.00781,1e-05,1.34471]
[1779315983780,58.6,77331.93,0.1,-0.00768,1e-05,1.32617]
[1779315984702,58.6,77331.93,0.1,-0.00768,1e-05,1.32617]
[1779315985821,58.6,77338.22,0.1,-0.00765,1e-05,1.32079]
[1779315991655,58.6,77331.29,0.1,-0.00768,1e-05,1.32542]
[1779315996690,58.6,77336.68,0.1,-0.00765,1e-05,1.32081]
[1779316001724,58.6,77338.53,0.1,-0.00764,1e-05,1.31923]
[1779316006760,58.6,77338.49,0.1,-0.00764,1e-05,1.31926]
[1779316011797,58.6,77338.71,0.1,-0.00764,1e-05,1.31907]
[1779316016832,58.6,77336.96,0.1,-0.00765,1e-05,1.32057]
[1779316021868,58.6,77337.22,0.1,-0.00765,1e-05,1.32035]
[1779316026902,58.6,77336.58,0.1,-0.00765,1e-05,1.32089]
[1779316031936,58.6,77334.14,0.1,-0.00766,1e-05,1.32298]
[1779316036972,58.6,77334.2,0.1,-0.00766,1e-05,1.32293]
[1779316042007,58.6,77335.68,0.1,-0.00765,1e-05,1.32166]
[1779316047042,58.6,77334.39,0.1,-0.00766,1e-05,1.32277]
[1779316053084,58.6,77331.93,0.1,-0.00767,1e-05,1.32358]
[1779316058119,58.6,77332.67,0.1,-0.00766,1e-05,1.32294]
[1779316063153,58.6,77333.42,0.1,-0.00766,1e-05,1.3223]
[1779316069201,58.6,77346.11,0.1,-0.00759,1e-05,1.31148]
[1779316074235,58.6,77344.99,0.1,-0.00759,1e-05,1.31243]
[1779316079533,58.6,77346.09,0.1,-0.00759,1e-05,1.31149]
[1779316080022,58.6,77346.09,0.1,-0.00759,1e-05,1.31149]
[1779316086320,58.6,77345.15,0.1,-0.00759,1e-05,1.31229]
[1779316091355,58.6,77349.59,0.1,-0.00757,1e-05,1.30852]
[1779316096393,58.6,77361.23,0.1,-0.0075,1e-05,1.29868]
[1779316101427,58.6,77361.32,0.1,-0.0075,1e-05,1.2986]
[1779316108476,58.6,77360.89,0.1,-0.0075,1e-05,1.29896]
[1779316113512,58.6,77360.37,0.1,-0.0075,1e-05,1.29812]
[1779316119554,58.6,77361.1,0.1,-0.0075,1e-05,1.29751]
[1779316128617,58.6,77361.04,0.1,-0.0075,1e-05,1.29756]
[1779316130631,58.6,77381.83,0.1,-0.00738,1e-05,1.28014]
[1779316135666,58.6,77381.09,0.1,-0.00738,1e-05,1.28076]
[1779316140701,58.6,77372.33,0.1,-0.00743,1e-05,1.28808]
[1779316145737,58.6,77369.19,0.1,-0.00745,1e-05,1.29071]
[1779316150772,58.6,77360.52,0.1,-0.0075,1e-05,1.298]
[1779316154504,58.6,77360.22,0.1,-0.0075,1e-05,1.29825]
[1779316164355,58.6,77360.22,0.1,-0.0075,1e-05,1.29825]
[1779316169905,58.6,77359.24,0.1,-0.00751,1e-05,1.29908]
[1779316175947,58.6,77365.34,0.1,-0.00746,1e-05,1.29266]
[1779316180981,58.6,77359.87,0.1,-0.0075,1e-05,1.29727]
[1779316186017,58.6,77366.26,0.1,-0.00746,1e-05,1.29189]
[1779316191052,58.6,77365.56,0.1,-0.00746,1e-05,1.29248]
[1779316197093,58.6,77365.3,0.1,-0.00746,1e-05,1.2927]
[1779316202129,58.6,77366.27,0.1,-0.00746,1e-05,1.29188]
[1779316204146,58.6,77397.04,0.1,-0.00729,1e-05,1.26627]
[1779316206176,58.6,77414.03,0.1,-0.0072,1e-05,1.25231]
[1779316211212,58.6,77417.41,0.1,-0.00718,1e-05,1.24955]
[1779316216248,58.6,77416.89,0.1,-0.00718,1e-05,1.24997]
[1779316221283,58.6,77406.27,0.1,-0.00724,1e-05,1.25867]
[1779316226318,58.6,77404.46,0.1,-0.00725,1e-05,1.26016]
[1779316231353,58.6,77404.97,0.1,-0.00724,1e-05,1.25849]
[1779316236387,58.6,77408.98,0.1,-0.00722,1e-05,1.2552]
[1779316241423,58.6,77407.94,0.1,-0.00722,1e-05,1.25605]
[1779316247465,58.6,77407.3,0.1,-0.00723,1e-05,1.25657]
[1779316252500,58.6,77413.55,0.1,-0.00719,1e-05,1.25146]
[1779316257535,58.6,77417.45,0.1,-0.00717,1e-05,1.24827]
[1779316262570,58.6,77418.29,0.1,-0.00717,1e-05,1.24759]
[1779316271633,58.6,77418.0,0.1,-0.00717,1e-05,1.24782]
[1779316276668,58.6,77424.68,0.1,-0.00713,1e-05,1.24239]
[1779316281704,58.6,77427.51,0.1,-0.00712,1e-05,1.24009]
[1779316286742,58.6,77429.9,0.1,-0.0071,1e-05,1.23815]
[1779316288755,58.6,77411.25,0.1,-0.0072,1e-05,1.25334]
[1779316292783,58.6,77393.51,0.1,-0.00729,1e-05,1.26667]
[1779316297818,58.6,77395.35,0.1,-0.00728,1e-05,1.26515]
[1779316302853,58.6,77394.23,0.1,-0.00729,1e-05,1.26607]
[1779316307887,58.6,77387.5,0.1,-0.00733,1e-05,1.27164]
[1779316312922,58.6,77394.53,0.1,-0.00729,1e-05,1.26583]
[1779316319973,58.6,77393.61,0.1,-0.00729,1e-05,1.26659]
[1779316325008,58.6,77386.35,0.1,-0.00733,1e-05,1.27259]
[1779316330044,58.6,77381.32,0.1,-0.00736,1e-05,1.27677]
[1779316335080,58.6,77380.69,0.1,-0.00736,1e-05,1.27729]
[1779316340127,58.6,77374.67,0.1,-0.0074,1e-05,1.28231]
[1779316345163,58.6,77375.18,0.1,-0.0074,1e-05,1.28188]
[1779316350199,58.6,77373.94,0.1,-0.0074,1e-05,1.28292]
[1779316355234,58.6,77372.75,0.1,-0.0074,1e-05,1.28264]
[1779316360271,58.6,77373.94,0.1,-0.0074,1e-05,1.28165]
[1779316366313,58.6,77373.46,0.1,-0.0074,1e-05,1.28205]
[1779316371348,58.6,77372.57,0.1,-0.0074,1e-05,1.28279]
[1779316377393,58.6,77372.92,0.1,-0.0074,1e-05,1.2825]
[1779316382428,58.6,77373.09,0.1,-0.0074,1e-05,1.28236]
[1779316387475,58.6,77364.98,0.1,-0.00745,1e-05,1.28914]
[1779316392510,58.6,77364.29,0.1,-0.00745,1e-05,1.28972]
[1779316397544,58.6,77363.93,0.1,-0.00745,1e-05,1.29002]
[1779316402580,58.6,77364.08,0.1,-0.00745,1e-05,1.2899]
[1779316407615,58.6,77370.26,0.1,-0.00742,1e-05,1.28472]
[1779316412649,58.6,77376.04,0.1,-0.00738,1e-05,1.27863]
[1779316417685,58.6,77382.01,0.1,-0.00734,1e-05,1.27367]
[1779316422720,58.6,77387.36,0.1,-0.00731,1e-05,1.26923]
[1779316427755,58.6,77390.1,0.1,-0.0073,1e-05,1.26697]
[1779316432790,58.6,77383.15,0.1,-0.00734,1e-05,1.27272]
[1779316437825,58.6,77383.85,0.1,-0.00733,1e-05,1.27214]
[1779316442860,58.6,77387.96,0.1,-0.00731,1e-05,1.26874]
[1779316447896,58.6,77386.04,0.1,-0.00732,1e-05,1.27033]
[1779316452931,58.6,77385.21,0.1,-0.00733,1e-05,1.27101]
[1779316457966,58.6,77384.6,0.1,-0.00733,1e-05,1.27152]
[1779316463000,58.6,77384.33,0.1,-0.00733,1e-05,1.27174]
[1779316471057,58.6,77384.05,0.1,-0.00732,1e-05,1.27071]
[1779316476092,58.6,77389.92,0.1,-0.00729,1e-05,1.26586]
[1779316476667,58.6,77389.92,0.1,-0.00729,1e-05,1.26586]
[1779316482135,58.6,77393.75,0.1,-0.00727,1e-05,1.2627]
[1779316487169,58.6,77393.65,0.1,-0.00727,1e-05,1.26278]
[1779316492205,58.6,77393.63,0.1,-0.00727,1e-05,1.2628]
[1779316497241,58.6,77393.44,0.1,-0.00727,1e-05,1.26295]
[1779316502275,58.6,77392.85,0.1,-0.00728,1e-05,1.26344]
[1779316508318,58.6,77398.61,0.1,-0.00724,1e-05,1.2587]
[1779316513353,58.6,77401.47,0.1,-0.00723,1e-05,1.25635]
[1779316518391,58.6,77397.26,0.1,-0.00725,1e-05,1.25981]
[1779316523426,58.6,77382.85,0.1,-0.00733,1e-05,1.27171]
[1779316528462,58.6,77378.97,0.1,-0.00735,1e-05,1.27493]
[1779316533533,58.6,77378.93,0.1,-0.00735,1e-05,1.2737]
[1779316540582,58.6,77387.56,0.1,-0.0073,1e-05,1.26655]
[1779316545618,58.6,77388.19,0.1,-0.0073,1e-05,1.26603]
[1779316552349,58.6,77388.22,0.1,-0.00729,1e-05,1.266]
[1779316552355,58.6,77388.22,0.1,-0.00729,1e-05,1.266]
[1779316557702,58.6,77392.5,0.1,-0.00727,1e-05,1.26247]
[1779316562737,58.6,77397.53,0.1,-0.00724,1e-05,1.25833]
[1779316563872,58.6,77398.32,0.1,-0.00724,1e-05,1.25768]
[1779316569794,58.6,77400.49,0.1,-0.00723,1e-05,1.2559]
[1779316574829,58.6,77388.44,0.1,-0.00729,1e-05,1.26582]
[1779316579864,58.6,77388.19,0.1,-0.0073,1e-05,1.26603]
[1779316584898,58.6,77385.16,0.1,-0.00731,1e-05,1.26853]
[1779316589934,58.6,77385.19,0.1,-0.00731,1e-05,1.26851]
[1779316594969,58.6,77378.85,0.1,-0.00734,1e-05,1.2725]
[1779316600008,58.6,77370.54,0.1,-0.00739,1e-05,1.27941]
[1779316605038,58.6,77365.97,0.1,-0.00741,1e-05,1.28322]
[1779316610074,58.6,77365.55,0.1,-0.00741,1e-05,1.28357]
[1779316616115,58.6,77365.65,0.1,-0.00741,1e-05,1.28349]
[1779316621151,58.6,77360.6,0.1,-0.00744,1e-05,1.28772]
[1779316625179,58.6,77343.61,0.1,-0.00754,1e-05,1.30202]
[1779316630214,58.6,77334.1,0.1,-0.00759,1e-05,1.31009]
[1779316635249,58.6,77336.46,0.1,-0.00758,1e-05,1.30808]
[1779316640287,58.6,77336.13,0.1,-0.00758,1e-05,1.30836]
[1779316645323,58.6,77330.36,0.1,-0.00761,1e-05,1.31327]
[1779316650358,58.6,77327.71,0.1,-0.00763,1e-05,1.31553]
[1779316657407,58.6,77327.18,0.1,-0.00762,1e-05,1.31469]
[1779316662442,58.6,77316.29,0.1,-0.00769,1e-05,1.32401]
[1779316667477,58.6,77325.66,0.1,-0.00763,1e-05,1.31599]
[1779316672512,58.6,77325.34,0.1,-0.00763,1e-05,1.31626]
[1779316679561,58.6,77327.98,0.1,-0.00762,1e-05,1.31401]
[1779316684597,58.6,77334.43,0.1,-0.00758,1e-05,1.30852]
[1779316689632,58.6,77341.42,0.1,-0.00754,1e-05,1.30259]
[1779316694667,58.6,77352.16,0.1,-0.00748,1e-05,1.29353]
[1779316699702,58.6,77350.53,0.1,-0.00749,1e-05,1.2949]
[1779316705750,58.6,77348.62,0.1,-0.0075,1e-05,1.29651]
[1779316711786,58.6,77345.66,0.1,-0.00751,1e-05,1.29772]
[1779316716821,58.6,77345.8,0.1,-0.00751,1e-05,1.29761]
[1779316721857,58.6,77345.95,0.1,-0.00751,1e-05,1.29748]
[1779316726893,58.6,77346.8,0.1,-0.0075,1e-05,1.29676]
[1779316731928,58.6,77347.62,0.1,-0.0075,1e-05,1.29607]
[1779316738977,58.6,77348.13,0.1,-0.0075,1e-05,1.29564]
[1779316744014,58.6,77347.83,0.1,-0.0075,1e-05,1.29589]
[1779316749049,58.6,77347.47,0.1,-0.0075,1e-05,1.2962]
[1779316754084,58.6,77347.18,0.1,-0.0075,1e-05,1.29644]
[1779316759119,58.6,77342.05,0.1,-0.00753,1e-05,1.30077]
[1779316764154,58.6,77334.13,0.1,-0.00758,1e-05,1.30748]
[1779316769189,58.6,77330.01,0.1,-0.0076,1e-05,1.31099]
[1779316775231,58.6,77329.68,0.1,-0.00759,1e-05,1.30998]
[1779316781273,58.6,77329.58,0.1,-0.0076,1e-05,1.31006]
[1779316786308,58.6,77328.16,0.1,-0.0076,1e-05,1.31127]
[1779316791343,58.6,77327.58,0.1,-0.00761,1e-05,1.31176]
[1779316796378,58.6,77326.34,0.1,-0.00761,1e-05,1.31282]
[1779316801413,58.6,77325.89,0.1,-0.00762,1e-05,1.3132]
[1779316806449,58.6,77321.07,0.1,-0.00764,1e-05,1.31732]
[1779316811484,58.6,77320.79,0.1,-0.00765,1e-05,1.31756]
[1779316816519,58.6,77323.37,0.1,-0.00763,1e-05,1.31535]
[1779316822561,58.6,77319.79,0.1,-0.00765,1e-05,1.31841]
[1779316827596,58.6,77313.12,0.1,-0.00769,1e-05,1.32413]
[1779316832631,58.6,77312.27,0.1,-0.00769,1e-05,1.32355]
[1779316837666,58.6,77312.84,0.1,-0.00768,1e-05,1.32307]
[1779316843710,58.6,77313.01,0.1,-0.00768,1e-05,1.32292]
[1779316848746,58.6,77313.16,0.1,-0.00768,1e-05,1.32279]
[1779316854788,58.6,77313.19,0.1,-0.00768,1e-05,1.32277]
[1779316859823,58.6,77313.35,0.1,-0.00768,1e-05,1.32263]
[1779316864857,58.6,77321.86,0.1,-0.00763,1e-05,1.31535]
[1779316869895,58.6,77332.35,0.1,-0.00757,1e-05,1.30642]
[1779316874931,58.6,77338.2,0.1,-0.00754,1e-05,1.30146]
[1779316879965,58.6,77336.19,0.1,-0.00755,1e-05,1.30316]
[1779316884999,58.6,77325.84,0.1,-0.00761,1e-05,1.31195]
[1779316890036,58.6,77327.7,0.1,-0.0076,1e-05,1.31037]
[1779316895071,58.6,77333.73,0.1,-0.00756,1e-05,1.30396]
[1779316900106,58.6,77336.96,0.1,-0.00754,1e-05,1.30122]
[1779316907155,58.6,77337.29,0.1,-0.00754,1e-05,1.30094]
[1779316912190,58.6,77343.72,0.1,-0.0075,1e-05,1.29551]
[1779316917225,58.6,77346.06,0.1,-0.00749,1e-05,1.29354]
[1779316922260,58.6,77350.06,0.1,-0.00746,1e-05,1.29018]
[1779316927295,58.6,77352.35,0.1,-0.00745,1e-05,1.28826]
[1779316932330,58.6,77362.26,0.1,-0.0074,1e-05,1.27997]
[1779316937365,58.6,77362.71,0.1,-0.00739,1e-05,1.27959]
[1779316942400,58.6,77366.14,0.1,-0.00737,1e-05,1.27673]
[1779316947435,58.6,77365.9,0.1,-0.00738,1e-05,1.27693]
[1779316952469,58.6,77368.72,0.1,-0.00735,1e-05,1.27332]
[1779316957505,58.6,77370.01,0.1,-0.00735,1e-05,1.27225]
[1779316962540,58.6,77372.62,0.1,-0.00733,1e-05,1.27008]
[1779316967575,58.6,77373.26,0.1,-0.00733,1e-05,1.26955]
[1779316972610,58.6,77373.19,0.1,-0.00733,1e-05,1.26961]
[1779316977646,58.6,77372.04,0.1,-0.00733,1e-05,1.27056]
[1779316982681,58.6,77369.29,0.1,-0.00735,1e-05,1.27285]
[1779316987716,58.6,77368.96,0.1,-0.00735,1e-05,1.27312]
[1779316993758,58.6,77368.57,0.1,-0.00735,1e-05,1.27344]
[1779316998796,58.6,77370.25,0.1,-0.00734,1e-05,1.27205]
[1779317003830,58.6,77375.41,0.1,-0.00732,1e-05,1.26777]
[1779317008865,58.6,77377.87,0.1,-0.0073,1e-05,1.26574]
[1779317013902,58.6,77378.21,0.1,-0.00729,1e-05,1.26419]
[1779317018937,58.6,77377.56,0.1,-0.0073,1e-05,1.26473]
[1779317026993,58.6,77377.61,0.1,-0.0073,1e-05,1.26469]
[1779317032028,58.6,77377.34,0.1,-0.0073,1e-05,1.26491]
[1779317037063,58.6,77376.54,0.1,-0.0073,1e-05,1.26557]
[1779317046126,58.6,77376.82,0.1,-0.0073,1e-05,1.26534]
[1779317051161,58.6,77375.71,0.1,-0.00731,1e-05,1.26626]
[1779317057202,58.6,77371.87,0.1,-0.00733,1e-05,1.26944]
[1779317062237,58.6,77371.95,0.1,-0.00733,1e-05,1.26937]
[1779317067275,58.6,77372.25,0.1,-0.00733,1e-05,1.26913]
[1779317072310,58.6,77372.97,0.1,-0.00732,1e-05,1.26727]
[1779317077346,58.6,77373.1,0.1,-0.00731,1e-05,1.26716]
[1779317083388,58.6,77373.37,0.1,-0.00731,1e-05,1.26693]
[1779317088423,58.6,77373.11,0.1,-0.00731,1e-05,1.26715]
[1779317093458,58.6,77372.9,0.1,-0.00732,1e-05,1.26732]
[1779317099538,58.6,77373.28,0.1,-0.00731,1e-05,1.26701]
[1779317107595,58.6,77372.77,0.1,-0.00732,1e-05,1.26743]
[1779317112577,58.6,77372.81,0.1,-0.00732,1e-05,1.2674]
[1779317114057,58.6,77384.23,0.1,-0.00725,1e-05,1.25797]
[1779317119682,58.6,77401.08,0.1,-0.00716,1e-05,1.24418]
[1779317124718,58.6,77401.9,0.1,-0.00716,1e-05,1.24351]
[1779317129753,58.6,77401.26,0.1,-0.00716,1e-05,1.24403]
[1779317136802,58.6,77402.6,0.1,-0.00715,1e-05,1.2417]
[1779317141837,58.6,77403.43,0.1,-0.00714,1e-05,1.24102]
[1779317146872,58.6,77401.69,0.1,-0.00715,1e-05,1.24244]
[1779317151907,58.6,77403.28,0.1,-0.00714,1e-05,1.24114]
[1779317156943,58.6,77403.86,0.1,-0.00714,1e-05,1.24067]
[1779317163992,58.6,77408.95,0.1,-0.00711,1e-05,1.23654]
[1779317169027,58.6,77406.22,0.1,-0.00713,1e-05,1.23875]
[1779317174062,58.6,77401.01,0.1,-0.00716,1e-05,1.24299]
[1779317184717,58.6,77400.96,0.1,-0.00716,1e-05,1.24303]
[1779317190174,58.6,77401.39,0.1,-0.00715,1e-05,1.24268]
[1779317196216,58.6,77401.55,0.1,-0.00715,1e-05,1.2413]
[1779317201251,58.6,77401.66,0.1,-0.00714,1e-05,1.24122]
[1779317206286,58.6,77401.78,0.1,-0.00714,1e-05,1.24112]
[1779317214341,58.6,77401.77,0.1,-0.00714,1e-05,1.24113]
[1779317219376,58.6,77404.28,0.1,-0.00713,1e-05,1.23909]
[1779317225419,58.6,77405.56,0.1,-0.00712,1e-05,1.23805]
[1779317231462,58.6,77403.17,0.1,-0.00714,1e-05,1.23999]
[1779317236495,58.6,77403.37,0.1,-0.00714,1e-05,1.23982]
[1779317238546,58.6,77403.45,0.1,-0.00714,1e-05,1.23976]
[1779317238970,58.6,77403.45,0.1,-0.00714,1e-05,1.23976]
[1779317246571,58.6,77409.89,0.1,-0.0071,1e-05,1.23454]
[1779317251606,58.6,77410.94,0.1,-0.00709,1e-05,1.23245]
[1779317256640,58.6,77413.17,0.1,-0.00708,1e-05,1.23064]
[1779317261676,58.6,77412.36,0.1,-0.00708,1e-05,1.2313]
[1779317267718,58.6,77411.0,0.1,-0.00709,1e-05,1.2324]
[1779317274766,58.6,77410.97,0.1,-0.00709,1e-05,1.23242]
[1779317280809,58.6,77412.29,0.1,-0.00708,1e-05,1.23135]
[1779317285843,58.6,77411.73,0.1,-0.00708,1e-05,1.23181]
[1779317290879,58.6,77412.14,0.1,-0.00708,1e-05,1.23148]
[1779317295919,58.6,77422.81,0.1,-0.00702,1e-05,1.22288]
[1779317301537,58.6,77425.48,0.1,-0.00701,1e-05,1.22073]
[1779317301793,58.6,77425.48,0.1,-0.00701,1e-05,1.22073]
[1779317306996,58.6,77426.01,0.1,-0.00701,1e-05,1.22031]
[1779317313038,58.6,77426.08,0.1,-0.007,1e-05,1.21902]
[1779317318073,58.6,77426.16,0.1,-0.007,1e-05,1.21896]
[1779317324115,58.6,77428.81,0.1,-0.00699,1e-05,1.21684]
[1779317329150,58.6,77430.47,0.1,-0.00698,1e-05,1.21551]
[1779317334185,58.6,77431.35,0.1,-0.00697,1e-05,1.21481]
[1779317339221,58.6,77429.85,0.1,-0.00698,1e-05,1.216]
[1779317341260,58.6,77430.06,0.1,-0.00698,1e-05,1.21584]
[1779317342931,58.6,77417.36,0.1,-0.00705,1e-05,1.22603]
[1779317348284,58.6,77416.91,0.1,-0.00705,1e-05,1.22639]
[1779317353319,58.6,77415.23,0.1,-0.00706,1e-05,1.22774]
[1779317358356,58.6,77416.17,0.1,-0.00705,1e-05,1.22699]
[1779317363391,58.6,77415.98,0.1,-0.00705,1e-05,1.22714]
[1779317368426,58.6,77412.58,0.1,-0.00707,1e-05,1.22988]
[1779317375475,58.6,77413.82,0.1,-0.00706,1e-05,1.22765]
[1779317380510,58.6,77413.82,0.1,-0.00706,1e-05,1.22765]
[1779317385545,58.6,77412.56,0.1,-0.00707,1e-05,1.22866]
[1779317390580,58.6,77412.99,0.1,-0.00706,1e-05,1.22831]
[1779317395616,58.6,77418.72,0.1,-0.00703,1e-05,1.2237]
[1779317400654,58.6,77426.14,0.1,-0.00699,1e-05,1.21775]
[1779317405686,58.6,77426.53,0.1,-0.00699,1e-05,1.21743]
[1779317410720,58.6,77424.15,0.1,-0.007,1e-05,1.21934]
[1779317415756,58.6,77413.18,0.1,-0.00706,1e-05,1.22816]
[1779317420791,58.6,77407.18,0.1,-0.00709,1e-05,1.23301]
[1779317425826,58.6,77399.39,0.1,-0.00714,1e-05,1.23933]
[1779317430860,58.6,77399.64,0.1,-0.00713,1e-05,1.23912]
[1779317435896,58.6,77404.45,0.1,-0.0071,1e-05,1.23398]
[1779317440931,58.6,77403.23,0.1,-0.00711,1e-05,1.23497]
[1779317445966,58.6,77402.87,0.1,-0.00711,1e-05,1.23526]
[1779317451001,58.6,77407.0,0.1,-0.00709,1e-05,1.23191]
[1779317457043,58.6,77414.09,0.1,-0.00705,1e-05,1.22619]
[1779317462078,58.6,77412.6,0.1,-0.00706,1e-05,1.22739]
[1779317467115,58.6,77412.41,0.1,-0.00706,1e-05,1.22755]
[1779317472150,58.6,77412.83,0.1,-0.00706,1e-05,1.22721]
[1779317477185,58.6,77406.87,0.1,-0.00709,1e-05,1.23202]
[1779317482219,58.6,77403.84,0.1,-0.00711,1e-05,1.23447]
[1779317487255,58.6,77394.9,0.1,-0.00715,1e-05,1.24173]
[1779317492290,58.6,77394.47,0.1,-0.00715,1e-05,1.24084]
[1779317497325,58.6,77393.86,0.1,-0.00715,1e-05,1.24133]
[1779317502359,58.6,77393.96,0.1,-0.00715,1e-05,1.24125]
[1779317504831,58.6,77393.96,0.1,-0.00715,1e-05,1.24125]
[1779317504835,58.6,77393.96,0.1,-0.00715,1e-05,1.24125]
[1779317510417,58.6,77393.86,0.1,-0.00715,1e-05,1.24133]
[1779317515452,58.6,77387.95,0.1,-0.00718,1e-05,1.24615]
[1779317520487,58.6,77387.84,0.1,-0.00718,1e-05,1.24624]
[1779317525522,58.6,77390.21,0.1,-0.00717,1e-05,1.24431]
[1779317530557,58.6,77398.02,0.1,-0.00713,1e-05,1.23795]
[1779317535592,58.6,77402.28,0.1,-0.00711,1e-05,1.2345]
[1779317540627,58.6,77392.79,0.1,-0.00716,1e-05,1.24221]
[1779317545663,58.6,77391.31,0.1,-0.00717,1e-05,1.24341]
[1779317550836,58.6,77390.82,0.1,-0.00717,1e-05,1.24381]
[1779317558753,58.6,77390.57,0.1,-0.00716,1e-05,1.24277]
[1779317563789,58.6,77392.99,0.1,-0.00715,1e-05,1.2408]
[1779317568824,58.6,77392.52,0.1,-0.00715,1e-05,1.24118]
[1779317573859,58.6,77392.57,0.1,-0.00715,1e-05,1.24114]
[1779317580908,58.6,77392.69,0.1,-0.00715,1e-05,1.24104]
[1779317585942,58.6,77389.83,0.1,-0.00717,1e-05,1.24337]
[1779317590978,58.6,77392.89,0.1,-0.00715,1e-05,1.24088]
[1779317596013,58.6,77404.83,0.1,-0.00709,1e-05,1.23119]
[1779317602054,58.6,77405.26,0.1,-0.00708,1e-05,1.23084]
[1779317607090,58.6,77405.32,0.1,-0.00708,1e-05,1.23079]
[1779317612124,58.6,77409.87,0.1,-0.00705,1e-05,1.22588]
[1779317617160,58.6,77411.52,0.1,-0.00704,1e-05,1.22456]
[1779317622196,58.6,77411.02,0.1,-0.00705,1e-05,1.22496]
[1779317627231,58.6,77411.24,0.1,-0.00704,1e-05,1.22478]
[1779317632266,58.6,77410.79,0.1,-0.00705,1e-05,1.22514]
[1779317637300,58.6,77411.75,0.1,-0.00704,1e-05,1.22437]
[1779317642336,58.6,77410.85,0.1,-0.00705,1e-05,1.2251]
[1779317647371,58.6,77410.73,0.1,-0.00705,1e-05,1.22519]
[1779317652406,58.6,77405.84,0.1,-0.00707,1e-05,1.22914]
[1779317657442,58.6,77393.89,0.1,-0.00714,1e-05,1.23882]
[1779317664511,58.6,77394.49,0.1,-0.00713,1e-05,1.23833]
[1779317670552,58.6,77395.39,0.1,-0.00713,1e-05,1.2376]
[1779317676595,58.6,77395.03,0.1,-0.00713,1e-05,1.23665]
[1779317684651,58.6,77393.18,0.1,-0.00714,1e-05,1.23815]
[1779317689685,58.6,77389.47,0.1,-0.00716,1e-05,1.24117]
[1779317694721,58.6,77389.46,0.1,-0.00716,1e-05,1.24118]
[1779317699756,58.6,77389.83,0.1,-0.00715,1e-05,1.24088]
[1779317705798,58.6,77389.63,0.1,-0.00715,1e-05,1.24104]
[1779317710832,58.6,77406.54,0.1,-0.00706,1e-05,1.22733]
[1779317715868,58.6,77411.54,0.1,-0.00704,1e-05,1.2233]
[1779317720905,58.6,77412.1,0.1,-0.00703,1e-05,1.22285]
[1779317726946,58.6,77406.31,0.1,-0.00706,1e-05,1.22752]
[1779317731981,58.6,77407.84,0.1,-0.00705,1e-05,1.22505]
[1779317737017,58.6,77412.52,0.1,-0.00702,1e-05,1.22128]
[1779317742052,58.6,77413.24,0.1,-0.00702,1e-05,1.2207]
[1779317747088,58.6,77412.68,0.1,-0.00702,1e-05,1.22115]
[1779317752123,58.6,77406.33,0.1,-0.00706,1e-05,1.22627]
[1779317757158,58.6,77408.59,0.1,-0.00705,1e-05,1.22444]
[1779317762193,58.6,77407.27,0.1,-0.00705,1e-05,1.22551]
[1779317768235,58.6,77407.72,0.1,-0.00705,1e-05,1.22514]
[1779317775284,58.6,77407.92,0.1,-0.00705,1e-05,1.22498]
[1779317780319,58.6,77410.67,0.1,-0.00703,1e-05,1.22277]
[1779317785354,58.6,77411.94,0.1,-0.00703,1e-05,1.22175]
[1779317790389,58.6,77411.58,0.1,-0.00703,1e-05,1.22204]
[1779317795424,58.6,77410.42,0.1,-0.00703,1e-05,1.22174]
[1779317800459,58.6,77404.94,0.1,-0.00706,1e-05,1.22615]
[1779317805494,58.6,77400.89,0.1,-0.00708,1e-05,1.22942]
[1779317810528,58.6,77401.07,0.1,-0.00708,1e-05,1.22927]
[1779317816570,58.6,77401.67,0.1,-0.00708,1e-05,1.22879]
[1779317821606,58.6,77408.15,0.1,-0.00704,1e-05,1.22356]
[1779317826640,58.6,77411.2,0.1,-0.00702,1e-05,1.22111]
[1779317831676,58.6,77411.27,0.1,-0.00702,1e-05,1.22105]
[1779317836711,58.6,77408.47,0.1,-0.00704,1e-05,1.22331]
[1779317841745,58.6,77408.12,0.1,-0.00704,1e-05,1.22359]
[1779317846846,58.6,77407.39,0.1,-0.00704,1e-05,1.22417]
[1779317856915,58.6,77407.02,0.1,-0.00704,1e-05,1.22324]
[1779317861951,58.6,77399.53,0.1,-0.00708,1e-05,1.22928]
[1779317873028,58.6,77400.97,0.1,-0.00707,1e-05,1.22811]
[1779317878063,58.6,77405.51,0.1,-0.00705,1e-05,1.22445]
[1779317884105,58.6,77410.1,0.1,-0.00702,1e-05,1.22076]
[1779317890147,58.6,77412.39,0.1,-0.00701,1e-05,1.21892]
[1779317895182,58.6,77410.93,0.1,-0.00702,1e-05,1.22009]
[1779317901223,58.6,77412.1,0.1,-0.00701,1e-05,1.21915]
[1779317909280,58.6,77417.11,0.1,-0.00699,1e-05,1.21514]
[1779317912531,58.6,77417.17,0.1,-0.00699,1e-05,1.21509]
[1779317912834,58.6,77417.17,0.1,-0.00699,1e-05,1.21509]
[1779317919350,58.6,77417.68,0.1,-0.00698,1e-05,1.21345]
[1779317924385,58.6,77418.81,0.1,-0.00697,1e-05,1.21255]
[1779317929420,58.6,77420.0,0.1,-0.00696,1e-05,1.2116]
[1779317934455,58.6,77427.13,0.1,-0.00693,1e-05,1.20592]
[1779317939490,58.6,77427.23,0.1,-0.00693,1e-05,1.20584]
[1779317944526,58.6,77426.06,0.1,-0.00693,1e-05,1.20677]
[1779317952580,58.6,77426.67,0.1,-0.00693,1e-05,1.20629]
[1779317957616,58.6,77426.97,0.1,-0.00693,1e-05,1.20605]
[1779317963658,58.6,77426.66,0.1,-0.00693,1e-05,1.20629]
[1779317968693,58.6,77426.22,0.1,-0.00693,1e-05,1.20664]
[1779317974735,58.6,77427.05,0.1,-0.00692,1e-05,1.20476]
[1779317979770,58.6,77432.45,0.1,-0.00689,1e-05,1.20048]
[1779317984806,58.6,77431.6,0.1,-0.0069,1e-05,1.20115]
[1779317989842,58.6,77433.42,0.1,-0.00689,1e-05,1.19971]
[1779317995884,58.6,77433.36,0.1,-0.00689,1e-05,1.19975]
[1779318000921,58.6,77433.97,0.1,-0.00688,1e-05,1.19927]
[1779318001970,58.6,77433.97,0.1,-0.00688,1e-05,1.19927]
[1779318003358,58.6,77416.09,0.1,-0.00698,1e-05,1.2135]
[1779318004846,58.6,77410.64,0.1,-0.00701,1e-05,1.21786]
[1779318006364,58.6,77409.02,0.1,-0.00702,1e-05,1.21916]
[1779318011996,58.6,77407.81,0.1,-0.00702,1e-05,1.22013]
[1779318017031,58.6,77406.57,0.1,-0.00703,1e-05,1.22113]
[1779318022066,58.6,77406.63,0.1,-0.00703,1e-05,1.22108]
[1779318027101,58.6,77406.65,0.1,-0.00703,1e-05,1.22106]
[1779318032138,58.6,77402.4,0.1,-0.00704,1e-05,1.22325]
[1779318037172,58.6,77402.64,0.1,-0.00704,1e-05,1.22305]
[1779318042208,58.6,77401.74,0.1,-0.00705,1e-05,1.22378]
[1779318047248,58.6,77404.07,0.1,-0.00703,1e-05,1.2219]
[1779318052283,58.6,77403.78,0.1,-0.00704,1e-05,1.22214]
[1779318057318,58.6,77403.21,0.1,-0.00704,1e-05,1.2226]
[1779318063360,58.6,77401.29,0.1,-0.00705,1e-05,1.22414]
[1779318069402,58.6,77400.24,0.1,-0.00706,1e-05,1.22499]
[1779318075444,58.6,77400.21,0.1,-0.00706,1e-05,1.22501]
[1779318083500,58.6,77400.12,0.1,-0.00706,1e-05,1.22509]
[1779318088535,58.6,77394.93,0.1,-0.00708,1e-05,1.22928]
[1779318093570,58.6,77390.45,0.1,-0.0071,1e-05,1.23166]
[1779318098609,58.6,77390.78,0.1,-0.0071,1e-05,1.23139]
[1779318103640,58.6,77386.86,0.1,-0.00712,1e-05,1.23457]
[1779318108677,58.6,77387.65,0.1,-0.00712,1e-05,1.23393]
[1779318113712,58.6,77382.8,0.1,-0.00714,1e-05,1.23787]
[1779318118747,58.6,77382.07,0.1,-0.00715,1e-05,1.23846]
[1779318126803,58.6,77383.6,0.1,-0.00714,1e-05,1.23722]
[1779318131838,58.6,77385.8,0.1,-0.00713,1e-05,1.23543]
[1779318136873,58.6,77386.46,0.1,-0.00712,1e-05,1.23489]
[1779318146943,58.6,77386.5,0.1,-0.00712,1e-05,1.23486]
[1779318160036,58.6,77386.68,0.1,-0.00711,1e-05,1.23347]
[1779318165070,58.6,77387.18,0.1,-0.00711,1e-05,1.23307]
[1779318170106,58.6,77391.09,0.1,-0.00709,1e-05,1.2299]
[1779318178162,58.6,77391.51,0.1,-0.00709,1e-05,1.22956]
[1779318183197,58.6,77391.46,0.1,-0.00709,1e-05,1.2296]
[1779318188232,58.6,77391.59,0.1,-0.00709,1e-05,1.22949]
[1779318193267,58.6,77391.6,0.1,-0.00709,1e-05,1.22949]
[1779318198302,58.6,77391.69,0.1,-0.00709,1e-05,1.22941]
[1779318205350,58.6,77391.79,0.1,-0.00709,1e-05,1.22933]
[1779318215423,58.6,77392.57,0.1,-0.00708,1e-05,1.22746]
[1779318220458,58.6,77407.02,0.1,-0.007,1e-05,1.21583]
[1779318225493,58.6,77407.66,0.1,-0.007,1e-05,1.21532]
[1779318230528,58.6,77417.11,0.1,-0.00694,1e-05,1.20777]
[1779318236570,58.6,77401.5,0.1,-0.00703,1e-05,1.22027]
[1779318238310,58.6,77401.5,0.1,-0.00703,1e-05,1.22027]
[1779318240307,58.6,77401.53,0.1,-0.00703,1e-05,1.22024]
[1779318245634,58.6,77405.05,0.1,-0.00701,1e-05,1.21741]
[1779318250668,58.6,77404.48,0.1,-0.00701,1e-05,1.21787]
[1779318255704,58.6,77393.29,0.1,-0.00707,1e-05,1.22688]
[1779318260738,58.6,77392.08,0.1,-0.00708,1e-05,1.22786]
[1779318265774,58.6,77390.05,0.1,-0.00709,1e-05,1.2295]
[1779318271816,58.6,77389.54,0.1,-0.00709,1e-05,1.22867]
[1779318277857,58.6,77390.36,0.1,-0.00708,1e-05,1.22801]
[1779318282893,58.6,77390.83,0.1,-0.00708,1e-05,1.22763]
[1779318287927,58.6,77390.37,0.1,-0.00708,1e-05,1.228]
[1779318292963,58.6,77391.12,0.1,-0.00708,1e-05,1.22739]
[1779318297999,58.6,77380.3,0.1,-0.00714,1e-05,1.23616]
[1779318303044,58.6,77378.41,0.1,-0.00715,1e-05,1.2377]
[1779318308079,58.6,77378.08,0.1,-0.00715,1e-05,1.23797]
[1779318313115,58.6,77379.63,0.1,-0.00714,1e-05,1.2367]
[1779318318150,58.6,77381.71,0.1,-0.00713,1e-05,1.23501]
[1779318320706,58.6,77381.66,0.1,-0.00713,1e-05,1.23505]
[1779318321171,58.6,77417.49,0.1,-0.00694,1e-05,1.20624]
[1779318323426,58.6,77431.9,0.1,-0.00686,1e-05,1.19482]
[1779318329231,58.6,77432.7,0.1,-0.00686,1e-05,1.19419]
[1779318334266,58.6,77425.05,0.1,-0.00689,1e-05,1.19902]
[1779318339302,58.6,77421.06,0.1,-0.00691,1e-05,1.20218]
[1779318344337,58.6,77421.55,0.1,-0.00691,1e-05,1.20179]
[1779318349372,58.6,77419.97,0.1,-0.00692,1e-05,1.20305]
[1779318354407,58.6,77410.59,0.1,-0.00697,1e-05,1.21052]
[1779318359442,58.6,77407.62,0.1,-0.00698,1e-05,1.21289]
[1779318364477,58.6,77405.08,0.1,-0.007,1e-05,1.21493]
[1779318369514,58.6,77403.19,0.1,-0.00701,1e-05,1.21644]
[1779318376564,58.6,77403.46,0.1,-0.007,1e-05,1.21622]
[1779318381599,58.6,77400.08,0.1,-0.00702,1e-05,1.21894]
[1779318386634,58.6,77398.46,0.1,-0.00703,1e-05,1.22024]
[1779318391670,58.6,77397.3,0.1,-0.00703,1e-05,1.21994]
[1779318396704,58.6,77398.88,0.1,-0.00702,1e-05,1.21867]
[1779318401740,58.6,77398.42,0.1,-0.00702,1e-05,1.21903]
[1779318406775,58.6,77398.39,0.1,-0.00702,1e-05,1.21906]
[1779318411850,58.6,77395.3,0.1,-0.00704,1e-05,1.22154]
[1779318412104,58.6,77395.3,0.1,-0.00704,1e-05,1.22154]
[1779318417856,58.6,77390.68,0.1,-0.00707,1e-05,1.22527]
[1779318422887,58.6,77391.63,0.1,-0.00706,1e-05,1.2245]
[1779318429618,58.6,77391.5,0.1,-0.00706,1e-05,1.22461]
[1779318434970,58.6,77397.08,0.1,-0.00703,1e-05,1.22011]
[1779318442020,58.6,77397.33,0.1,-0.00703,1e-05,1.21991]
[1779318448062,58.6,77394.97,0.1,-0.00704,1e-05,1.22181]
[1779318453097,58.6,77390.97,0.1,-0.00706,1e-05,1.22379]
[1779318458132,58.6,77392.55,0.1,-0.00705,1e-05,1.22252]
[1779318463167,58.6,77392.55,0.1,-0.00705,1e-05,1.22252]
[1779318468201,58.6,77391.91,0.1,-0.00705,1e-05,1.22304]
[1779318473237,58.6,77389.52,0.1,-0.00706,1e-05,1.22496]
[1779318479279,58.6,77389.38,0.1,-0.00707,1e-05,1.22508]
[1779318484314,58.6,77389.79,0.1,-0.00706,1e-05,1.22475]
[1779318489349,58.6,77389.66,0.1,-0.00706,1e-05,1.22485]
[1779318497405,58.6,77390.82,0.1,-0.00706,1e-05,1.22391]
[1779318502440,58.6,77395.04,0.1,-0.00703,1e-05,1.22052]
[1779318507475,58.6,77394.4,0.1,-0.00704,1e-05,1.22103]
[1779318512510,58.6,77394.94,0.1,-0.00703,1e-05,1.21936]
[1779318517546,58.6,77394.89,0.1,-0.00703,1e-05,1.2194]
[1779318523538,58.6,77394.41,0.1,-0.00703,1e-05,1.21979]
[1779318524572,58.6,77394.41,0.1,-0.00703,1e-05,1.21979]
[1779318529631,58.6,77394.58,0.1,-0.00703,1e-05,1.21965]
[1779318534666,58.6,77388.26,0.1,-0.00706,1e-05,1.22474]
[1779318540708,58.6,77389.21,0.1,-0.00706,1e-05,1.22397]
[1779318546749,58.6,77388.89,0.1,-0.00706,1e-05,1.22423]
[1779318551785,58.6,77392.64,0.1,-0.00704,1e-05,1.22121]
[1779318556820,58.6,77392.95,0.1,-0.00704,1e-05,1.22096]
[1779318561855,58.6,77396.3,0.1,-0.00702,1e-05,1.21827]
[1779318566889,58.6,77396.4,0.1,-0.00702,1e-05,1.21819]
[1779318571925,58.6,77396.68,0.1,-0.00701,1e-05,1.21673]
[1779318576959,58.6,77396.73,0.1,-0.00701,1e-05,1.21669]
[1779318581995,58.6,77396.43,0.1,-0.00701,1e-05,1.21693]
[1779318587029,58.6,77386.52,0.1,-0.00707,1e-05,1.2249]
[1779318592065,58.6,77376.49,0.1,-0.00712,1e-05,1.23302]
[1779318597100,58.6,77375.1,0.1,-0.00713,1e-05,1.23415]
[1779318602137,58.6,77373.47,0.1,-0.00714,1e-05,1.23548]
[1779318607172,58.6,77371.74,0.1,-0.00715,1e-05,1.23688]
[1779318612207,58.6,77368.93,0.1,-0.00716,1e-05,1.23917]
[1779318617242,58.6,77369.5,0.1,-0.00716,1e-05,1.23871]
[1779318622277,58.6,77367.48,0.1,-0.00717,1e-05,1.24035]
[1779318627312,58.6,77367.13,0.1,-0.00717,1e-05,1.24064]
[1779318632346,58.6,77365.53,0.1,-0.00717,1e-05,1.24069]
[1779318638389,58.6,77365.52,0.1,-0.00717,1e-05,1.2407]
[1779318643424,58.6,77365.8,0.1,-0.00717,1e-05,1.24047]
[1779318649466,58.6,77366.16,0.1,-0.00717,1e-05,1.24018]
[1779318654501,58.6,77356.54,0.1,-0.00722,1e-05,1.24805]
[1779318659536,58.6,77353.54,0.1,-0.00724,1e-05,1.25051]
[1779318664571,58.6,77360.09,0.1,-0.0072,1e-05,1.24514]
[1779318669606,58.6,77359.94,0.1,-0.0072,1e-05,1.24526]
[1779318674640,58.6,77360.2,0.1,-0.0072,1e-05,1.24505]
[1779318679677,58.6,77365.96,0.1,-0.00717,1e-05,1.24034]
[1779318684711,58.6,77365.73,0.1,-0.00717,1e-05,1.24053]
[1779318689746,58.6,77365.6,0.1,-0.00717,1e-05,1.24064]
[1779318694781,58.6,77366.51,0.1,-0.00716,1e-05,1.23864]
[1779318700824,58.6,77365.8,0.1,-0.00717,1e-05,1.23922]
[1779318706866,58.6,77365.0,0.1,-0.00717,1e-05,1.23987]
[1779318711900,58.6,77366.09,0.1,-0.00716,1e-05,1.23898]
[1779318716936,58.6,77365.9,0.1,-0.00716,1e-05,1.23914]
[1779318721971,58.6,77365.24,0.1,-0.00717,1e-05,1.23968]
[1779318727006,58.6,77365.55,0.1,-0.00717,1e-05,1.23942]
[1779318732041,58.6,77363.86,0.1,-0.00718,1e-05,1.2408]
[1779318737076,58.6,77363.04,0.1,-0.00718,1e-05,1.24147]
[1779318742111,58.6,77362.97,0.1,-0.00718,1e-05,1.24153]
[1779318747146,58.6,77363.18,0.1,-0.00718,1e-05,1.24136]
[1779318754194,58.6,77362.82,0.1,-0.00717,1e-05,1.2404]
[1779318760237,58.6,77363.35,0.1,-0.00717,1e-05,1.23997]
[1779318771314,58.6,77362.28,0.1,-0.00718,1e-05,1.24084]
[1779318777355,58.6,77362.81,0.1,-0.00717,1e-05,1.24041]
[1779318782902,58.6,77359.08,0.1,-0.00719,1e-05,1.24345]
[1779318783196,58.6,77355.97,0.1,-0.00721,1e-05,1.246]
[1779318783408,58.6,77338.02,0.1,-0.00731,1e-05,1.26078]
[1779318784624,58.6,77338.02,0.1,-0.00731,1e-05,1.26078]
[1779318790456,58.6,77332.71,0.1,-0.00734,1e-05,1.26518]
[1779318795490,58.6,77336.35,0.1,-0.00732,1e-05,1.26216]
[1779318800527,58.6,77335.31,0.1,-0.00733,1e-05,1.26302]
[1779318808583,58.6,77333.38,0.1,-0.00734,1e-05,1.26462]
[1779318813619,58.6,77340.72,0.1,-0.00729,1e-05,1.25728]
[1779318819660,58.6,77341.36,0.1,-0.00729,1e-05,1.25675]
[1779318825702,58.6,77345.26,0.1,-0.00726,1e-05,1.25354]
[1779318830739,58.6,77353.39,0.1,-0.00722,1e-05,1.24686]
[1779318835773,58.6,77356.75,0.1,-0.0072,1e-05,1.24411]
[1779318840808,58.6,77361.4,0.1,-0.00718,1e-05,1.24031]
[1779318845843,58.6,77362.42,0.1,-0.00717,1e-05,1.23947]
[1779318850880,58.6,77370.08,0.1,-0.00713,1e-05,1.23324]
[1779318855916,58.6,77364.41,0.1,-0.00716,1e-05,1.23785]
[1779318860950,58.6,77364.35,0.1,-0.00716,1e-05,1.2379]
[1779318865985,58.6,77375.6,0.1,-0.0071,1e-05,1.22876]
[1779318871019,58.6,77378.99,0.1,-0.00707,1e-05,1.22478]
[1779318876055,58.6,77381.91,0.1,-0.00706,1e-05,1.22242]
[1779318881090,58.6,77391.1,0.1,-0.00701,1e-05,1.21503]
[1779318886125,58.6,77385.92,0.1,-0.00704,1e-05,1.21919]
[1779318891160,58.6,77381.4,0.1,-0.00706,1e-05,1.22283]
[1779318896195,58.6,77385.05,0.1,-0.00704,1e-05,1.21989]
[1779318901230,58.6,77385.07,0.1,-0.00704,1e-05,1.21988]
[1779318906265,58.6,77382.84,0.1,-0.00705,1e-05,1.22167]
[1779318913314,58.6,77382.65,0.1,-0.00705,1e-05,1.22183]
[1779318918349,58.6,77383.13,0.1,-0.00705,1e-05,1.22144]
[1779318923384,58.6,77383.38,0.1,-0.00705,1e-05,1.22124]
[1779318928419,58.6,77380.23,0.1,-0.00707,1e-05,1.22378]
[1779318933454,58.6,77376.73,0.1,-0.00708,1e-05,1.22536]
[1779318937481,58.6,77359.5,0.1,-0.00717,1e-05,1.23935]
[1779318950585,58.6,77351.97,0.1,-0.00721,1e-05,1.24551]
[1779318955621,58.6,77352.61,0.1,-0.00721,1e-05,1.24498]
[1779318960656,58.6,77352.38,0.1,-0.00721,1e-05,1.24517]
[1779318965690,58.6,77352.49,0.1,-0.00721,1e-05,1.24508]
[1779318970726,58.6,77352.12,0.1,-0.00721,1e-05,1.24538]
[1779318975761,58.6,77352.19,0.1,-0.00721,1e-05,1.24533]
[1779318983816,58.6,77352.31,0.1,-0.00721,1e-05,1.24523]
[1779318988854,58.6,77340.96,0.1,-0.00727,1e-05,1.25455]
[1779318993889,58.6,77328.81,0.1,-0.00733,1e-05,1.26333]
[1779318998923,58.6,77327.51,0.1,-0.00734,1e-05,1.26441]
[1779319003959,58.6,77318.65,0.1,-0.00739,1e-05,1.27178]
[1779319008994,58.6,77319.85,0.1,-0.00738,1e-05,1.27078]
[1779319014029,58.6,77320.3,0.1,-0.00738,1e-05,1.27041]
[1779319019064,58.6,77321.62,0.1,-0.00737,1e-05,1.26931]
[1779319024099,58.6,77324.59,0.1,-0.00736,1e-05,1.26684]
[1779319029134,58.6,77324.8,0.1,-0.00736,1e-05,1.26666]
[1779319034169,58.6,77324.63,0.1,-0.00736,1e-05,1.2668]
[1779319039204,58.6,77330.74,0.1,-0.00732,1e-05,1.26173]
[1779319044239,58.6,77330.11,0.1,-0.00733,1e-05,1.26226]
[1779319050281,58.6,77330.07,0.1,-0.00733,1e-05,1.26229]
[1779319055315,58.6,77326.39,0.1,-0.00734,1e-05,1.26407]
[1779319060352,58.6,77332.02,0.1,-0.00731,1e-05,1.25941]
[1779319065387,58.6,77331.63,0.1,-0.00731,1e-05,1.25973]
[1779319070422,58.6,77329.05,0.1,-0.00733,1e-05,1.26187]
[1779319075457,58.6,77326.29,0.1,-0.00734,1e-05,1.26415]
[1779319081498,58.6,77329.91,0.1,-0.00732,1e-05,1.26115]
[1779319086534,58.6,77333.61,0.1,-0.0073,1e-05,1.25809]
[1779319091568,58.6,77340.7,0.1,-0.00726,1e-05,1.25224]
[1779319096604,58.6,77343.35,0.1,-0.00725,1e-05,1.25006]
[1779319101641,58.6,77344.76,0.1,-0.00724,1e-05,1.2489]
[1779319106675,58.6,77345.03,0.1,-0.00724,1e-05,1.24868]
[1779319112716,58.6,77344.95,0.1,-0.00723,1e-05,1.24749]
[1779319117752,58.6,77345.57,0.1,-0.00723,1e-05,1.24698]
[1779319122787,58.6,77347.26,0.1,-0.00722,1e-05,1.24559]
[1779319127821,58.6,77352.44,0.1,-0.00719,1e-05,1.24136]
[1779319132857,58.6,77352.89,0.1,-0.00719,1e-05,1.24099]
[1779319134537,58.6,77352.89,0.1,-0.00719,1e-05,1.24099]
[1779319134957,58.6,77352.89,0.1,-0.00719,1e-05,1.24099]
[1779319142927,58.6,77348.89,0.1,-0.00721,1e-05,1.24426]
[1779319149975,58.6,77349.03,0.1,-0.00721,1e-05,1.24414]
[1779319155011,58.6,77360.83,0.1,-0.00714,1e-05,1.23451]
[1779319160065,58.6,77366.35,0.1,-0.00711,1e-05,1.23003]
[1779319165100,58.6,77369.34,0.1,-0.0071,1e-05,1.22761]
[1779319170135,58.6,77370.98,0.1,-0.00709,1e-05,1.22628]
[1779319176178,58.6,77378.81,0.1,-0.00704,1e-05,1.21872]
[1779319181212,58.6,77379.26,0.1,-0.00704,1e-05,1.21836]
[1779319187255,58.6,77383.98,0.1,-0.00701,1e-05,1.21457]
[1779319192290,58.6,77377.14,0.1,-0.00705,1e-05,1.22007]
[1779319197324,58.6,77375.12,0.1,-0.00706,1e-05,1.22169]
[1779319202360,58.6,77366.04,0.1,-0.00711,1e-05,1.22904]
[1779319207395,58.6,77367.95,0.1,-0.0071,1e-05,1.22749]
[1779319212430,58.6,77375.17,0.1,-0.00706,1e-05,1.22165]
[1779319217465,58.6,77379.84,0.1,-0.00703,1e-05,1.21789]
[1779319222500,58.6,77378.16,0.1,-0.00704,1e-05,1.21925]
[1779319227535,58.6,77378.8,0.1,-0.00704,1e-05,1.21873]
[1779319233577,58.6,77378.7,0.1,-0.00703,1e-05,1.21757]
[1779319238612,58.6,77380.58,0.1,-0.00702,1e-05,1.21606]
[1779319243647,58.6,77379.74,0.1,-0.00703,1e-05,1.21674]
[1779319248682,58.6,77379.22,0.1,-0.00703,1e-05,1.21715]
[1779319253717,58.6,77378.78,0.1,-0.00703,1e-05,1.21751]
[1779319258752,58.6,77378.7,0.1,-0.00703,1e-05,1.21757]
[1779319263786,58.6,77376.77,0.1,-0.00704,1e-05,1.21912]
[1779319268822,58.6,77376.49,0.1,-0.00704,1e-05,1.21935]
[1779319273857,58.6,77376.15,0.1,-0.00705,1e-05,1.21962]
[1779319279899,58.6,77374.86,0.1,-0.00705,1e-05,1.22066]
[1779319284934,58.6,77376.67,0.1,-0.00704,1e-05,1.21921]
[1779319289969,58.6,77377.13,0.1,-0.00704,1e-05,1.21884]
[1779319296014,58.6,77377.85,0.1,-0.00703,1e-05,1.21702]
[1779319301049,58.6,77380.45,0.1,-0.00702,1e-05,1.21493]
[1779319306089,58.6,77378.8,0.1,-0.00703,1e-05,1.21625]
[1779319311126,58.6,77378.45,0.1,-0.00703,1e-05,1.21653]
[1779319319182,58.6,77378.32,0.1,-0.00703,1e-05,1.21664]
[1779319324217,58.6,77378.59,0.1,-0.00703,1e-05,1.21642]
[1779319330259,58.6,77379.07,0.1,-0.00702,1e-05,1.21604]
[1779319335294,58.6,77378.4,0.1,-0.00703,1e-05,1.21657]
[1779319340328,58.6,77378.83,0.1,-0.00702,1e-05,1.21623]
[1779319345364,58.6,77378.46,0.1,-0.00703,1e-05,1.21653]
[1779319350400,58.6,77376.65,0.1,-0.00704,1e-05,1.21798]
[1779319355435,58.6,77376.22,0.1,-0.00703,1e-05,1.21709]
[1779319360470,58.6,77376.15,0.1,-0.00703,1e-05,1.21715]
[1779319365505,58.6,77375.33,0.1,-0.00704,1e-05,1.21781]
[1779319370540,58.6,77372.13,0.1,-0.00705,1e-05,1.22038]
[1779319375575,58.6,77372.79,0.1,-0.00705,1e-05,1.21985]
[1779319380610,58.6,77364.62,0.1,-0.00709,1e-05,1.22645]
[1779319385645,58.6,77349.61,0.1,-0.00718,1e-05,1.23865]
[1779319390679,58.6,77349.34,0.1,-0.00718,1e-05,1.23887]
[1779319395715,58.6,77349.22,0.1,-0.00718,1e-05,1.23897]
[1779319400750,58.6,77340.87,0.1,-0.00722,1e-05,1.2458]
[1779319405785,58.6,77341.71,0.1,-0.00722,1e-05,1.24511]
[1779319410821,58.6,77340.86,0.1,-0.00722,1e-05,1.24581]
[1779319415856,58.6,77343.98,0.1,-0.0072,1e-05,1.24199]
[1779319421666,58.6,77347.97,0.1,-0.00718,1e-05,1.23873]
[1779319430961,58.6,77340.13,0.1,-0.00722,1e-05,1.24515]
[1779319435996,58.6,77340.25,0.1,-0.00722,1e-05,1.24505]
[1779319441039,58.6,77341.66,0.1,-0.00721,1e-05,1.24389]
[1779319446074,58.6,77341.67,0.1,-0.00721,1e-05,1.24389]
[1779319451109,58.6,77341.45,0.1,-0.00721,1e-05,1.24407]
[1779319456144,58.6,77341.5,0.1,-0.00721,1e-05,1.24402]
[1779319461179,58.6,77341.35,0.1,-0.00721,1e-05,1.24415]
[1779319466215,58.6,77330.47,0.1,-0.00727,1e-05,1.25309]
[1779319471250,58.6,77329.62,0.1,-0.00727,1e-05,1.25253]
[1779319476286,58.6,77329.23,0.1,-0.00727,1e-05,1.25285]
[1779319482327,58.6,77331.96,0.1,-0.00726,1e-05,1.2506]
[1779319487363,58.6,77333.75,0.1,-0.00725,1e-05,1.24913]
[1779319492398,58.6,77333.33,0.1,-0.00725,1e-05,1.24947]
[1779319498440,58.6,77333.19,0.1,-0.00725,1e-05,1.24959]
[1779319503475,58.6,77332.36,0.1,-0.00726,1e-05,1.25027]
[1779319508513,58.6,77334.35,0.1,-0.00725,1e-05,1.24863]
[1779319513548,58.6,77341.61,0.1,-0.00721,1e-05,1.24268]
[1779319518583,58.6,77341.03,0.1,-0.00721,1e-05,1.24315]
[1779319523619,58.6,77342.51,0.1,-0.0072,1e-05,1.24194]
[1779319528655,58.6,77345.34,0.1,-0.00719,1e-05,1.23963]
[1779319533688,58.6,77346.05,0.1,-0.00717,1e-05,1.23779]
[1779319538724,58.6,77346.26,0.1,-0.00717,1e-05,1.23762]
[1779319546418,58.6,77345.97,0.1,-0.00717,1e-05,1.23786]
[1779319551815,58.6,77346.65,0.1,-0.00717,1e-05,1.2373]
[1779319556850,58.6,77358.88,0.1,-0.0071,1e-05,1.22736]
[1779319562892,58.6,77359.48,0.1,-0.0071,1e-05,1.22687]
[1779319570948,58.6,77359.43,0.1,-0.0071,1e-05,1.22691]
[1779319575983,58.6,77358.75,0.1,-0.00711,1e-05,1.22746]
[1779319582030,58.6,77358.95,0.1,-0.0071,1e-05,1.2273]
[1779319587065,58.6,77358.19,0.1,-0.00711,1e-05,1.22792]
[1779319592099,58.6,77358.23,0.1,-0.0071,1e-05,1.22664]
[1779319597135,58.6,77358.31,0.1,-0.0071,1e-05,1.22657]
[1779319602170,58.6,77358.43,0.1,-0.0071,1e-05,1.22648]
[1779319607205,58.6,77358.32,0.1,-0.0071,1e-05,1.22657]
[1779319612240,58.6,77360.45,0.1,-0.00709,1e-05,1.22484]
[1779319617276,58.6,77364.82,0.1,-0.00707,1e-05,1.22131]
[1779319622311,58.6,77378.02,0.1,-0.00699,1e-05,1.2107]
[1779319627345,58.6,77370.72,0.1,-0.00703,1e-05,1.21656]
[1779319632381,58.6,77370.89,0.1,-0.00703,1e-05,1.21642]
[1779319637416,58.6,77363.77,0.1,-0.00707,1e-05,1.22216]
[1779319642452,58.6,77363.14,0.1,-0.00707,1e-05,1.22267]
[1779319647489,58.6,77367.14,0.1,-0.00705,1e-05,1.21944]
[1779319652524,58.6,77366.36,0.1,-0.00705,1e-05,1.21883]
[1779319657559,58.6,77367.03,0.1,-0.00705,1e-05,1.21829]
[1779319662594,58.6,77366.83,0.1,-0.00705,1e-05,1.21845]
[1779319667630,58.6,77366.57,0.1,-0.00705,1e-05,1.21866]
[1779319668898,58.6,77366.57,0.1,-0.00705,1e-05,1.21866]
[1779319671169,58.6,77349.08,0.1,-0.00714,1e-05,1.23282]
[1779319671306,58.6,77349.08,0.1,-0.00714,1e-05,1.23282]
[1779319676692,58.6,77349.8,0.1,-0.00714,1e-05,1.23223]
[1779319681727,58.6,77350.59,0.1,-0.00714,1e-05,1.23159]
[1779319687769,58.6,77349.41,0.1,-0.00714,1e-05,1.23255]
[1779319692804,58.6,77349.93,0.1,-0.00714,1e-05,1.23213]
[1779319697839,58.6,77350.8,0.1,-0.00713,1e-05,1.23142]
[1779319702874,58.6,77351.0,0.1,-0.00713,1e-05,1.23126]
[1779319707908,58.6,77349.61,0.1,-0.00714,1e-05,1.23239]
[1779319712944,58.6,77351.74,0.1,-0.00712,1e-05,1.2294]
[1779319717979,58.6,77352.68,0.1,-0.00712,1e-05,1.22864]
[1779319723017,58.6,77350.7,0.1,-0.00713,1e-05,1.23025]
[1779319729064,58.6,77347.86,0.1,-0.00714,1e-05,1.23256]
[1779319734099,58.6,77347.09,0.1,-0.00715,1e-05,1.23318]
[1779319739134,58.6,77347.56,0.1,-0.00715,1e-05,1.2328]
[1779319744169,58.6,77347.7,0.1,-0.00714,1e-05,1.23269]
[1779319745537,58.6,77347.7,0.1,-0.00714,1e-05,1.23269]
[1779319746610,58.6,77347.7,0.1,-0.00714,1e-05,1.23269]
[1779319752224,58.6,77350.11,0.1,-0.00713,1e-05,1.23073]
[1779319757260,58.6,77351.02,0.1,-0.00713,1e-05,1.22999]
[1779319762295,58.6,77351.22,0.1,-0.00713,1e-05,1.22983]
[1779319767330,58.6,77351.26,0.1,-0.00713,1e-05,1.22979]
[1779319777400,58.6,77351.02,0.1,-0.00712,1e-05,1.22874]
[1779319782434,58.6,77340.89,0.1,-0.00717,1e-05,1.23698]
[1779319787469,58.6,77329.9,0.1,-0.00723,1e-05,1.24598]
[1779319792504,58.6,77323.99,0.1,-0.00727,1e-05,1.25084]
[1779319797540,58.6,77326.05,0.1,-0.00726,1e-05,1.24914]
[1779319802575,58.6,77327.79,0.1,-0.00725,1e-05,1.24771]
[1779319807611,58.6,77330.78,0.1,-0.00723,1e-05,1.24526]
[1779319812647,58.6,77331.31,0.1,-0.00723,1e-05,1.24482]
[1779319817681,58.6,77342.93,0.1,-0.00716,1e-05,1.23532]
[1779319822718,58.6,77347.58,0.1,-0.00714,1e-05,1.23153]
[1779319827753,58.6,77352.82,0.1,-0.00711,1e-05,1.22728]
[1779319832789,58.6,77355.19,0.1,-0.00709,1e-05,1.22411]
[1779319837824,58.6,77363.8,0.1,-0.00704,1e-05,1.21716]
[1779319849908,58.6,77363.67,0.1,-0.00704,1e-05,1.21727]
[1779319854943,58.6,77366.16,0.1,-0.00703,1e-05,1.21527]
[1779319859978,58.6,77366.22,0.1,-0.00703,1e-05,1.21522]
[1779319865014,58.6,77354.54,0.1,-0.00709,1e-05,1.22464]
[1779319870007,58.6,77347.7,0.1,-0.00713,1e-05,1.23019]
[1779319871384,58.6,77325.45,0.1,-0.00725,1e-05,1.24837]
[1779319877099,58.6,77325.25,0.1,-0.00725,1e-05,1.24854]
[1779319882134,58.6,77325.92,0.1,-0.00725,1e-05,1.24799]
[1779319888176,58.6,77325.99,0.1,-0.00725,1e-05,1.24793]
[1779319893211,58.6,77326.96,0.1,-0.00724,1e-05,1.24587]
[1779319898246,58.6,77329.61,0.1,-0.00722,1e-05,1.2437]
[1779319903280,58.6,77329.53,0.1,-0.00722,1e-05,1.24376]
[1779319908317,58.6,77329.52,0.1,-0.00722,1e-05,1.24377]
[1779319913372,58.6,77329.8,0.1,-0.00722,1e-05,1.24354]
[1779319919414,58.6,77333.49,0.1,-0.0072,1e-05,1.24052]
[1779319924449,58.6,77330.03,0.1,-0.00722,1e-05,1.24335]
[1779319929484,58.6,77330.68,0.1,-0.00722,1e-05,1.24282]
[1779319934519,58.6,77332.26,0.1,-0.00721,1e-05,1.24152]
[1779319940562,58.6,77332.42,0.1,-0.00721,1e-05,1.24139]
[1779319945596,58.6,77332.73,0.1,-0.00721,1e-05,1.24114]
[1779319952646,58.6,77332.69,0.1,-0.0072,1e-05,1.23991]
[1779319960703,58.6,77333.33,0.1,-0.00719,1e-05,1.23939]
[1779319965737,58.6,77333.33,0.1,-0.00719,1e-05,1.23939]
[1779319970773,58.6,77343.25,0.1,-0.00714,1e-05,1.2313]
[1779319975813,58.6,77344.21,0.1,-0.00714,1e-05,1.23052]
[1779319981854,58.6,77344.49,0.1,-0.00713,1e-05,1.23029]
[1779319986889,58.6,77345.2,0.1,-0.00713,1e-05,1.22971]
[1779319992933,58.6,77347.24,0.1,-0.00712,1e-05,1.22806]
[1779319997968,58.6,77346.56,0.1,-0.00712,1e-05,1.22861]
[1779320006029,58.6,77347.18,0.1,-0.00712,1e-05,1.22811]
[1779320011064,58.6,77341.4,0.1,-0.00714,1e-05,1.23155]
[1779320016099,58.6,77342.83,0.1,-0.00714,1e-05,1.23039]
[1779320021133,58.6,77344.04,0.1,-0.00713,1e-05,1.22941]
[1779320027176,58.6,77343.53,0.1,-0.00713,1e-05,1.22982]
[1779320032211,58.6,77346.74,0.1,-0.00711,1e-05,1.22721]
[1779320037246,58.6,77346.83,0.1,-0.00711,1e-05,1.22714]
[1779320042281,58.6,77346.75,0.1,-0.00711,1e-05,1.22721]
[1779320047316,58.6,77346.94,0.1,-0.00711,1e-05,1.22705]
[1779320052351,58.6,77354.58,0.1,-0.00707,1e-05,1.22087]
[1779320057386,58.6,77360.18,0.1,-0.00704,1e-05,1.21635]
[1779320062420,58.6,77359.86,0.1,-0.00704,1e-05,1.21661]
[1779320068462,58.6,77359.93,0.1,-0.00704,1e-05,1.21656]
[1779320073498,58.6,77359.24,0.1,-0.00704,1e-05,1.21587]
[1779320078532,58.6,77359.71,0.1,-0.00704,1e-05,1.21549]
[1779320083568,58.6,77358.96,0.1,-0.00704,1e-05,1.21609]
[1779320088603,58.6,77358.88,0.1,-0.00704,1e-05,1.21616]
[1779320093639,58.6,77359.4,0.1,-0.00704,1e-05,1.21574]
[1779320096660,58.6,77377.22,0.1,-0.00694,1e-05,1.20147]
[1779320101695,58.6,77374.05,0.1,-0.00696,1e-05,1.204]
[1779320106729,58.6,77374.04,0.1,-0.00696,1e-05,1.20401]
[1779320111765,58.6,77374.26,0.1,-0.00696,1e-05,1.20383]
[1779320117806,58.6,77372.04,0.1,-0.00697,1e-05,1.2056]
[1779320122842,58.6,77371.47,0.1,-0.00697,1e-05,1.20606]
[1779320128884,58.6,77372.04,0.1,-0.00697,1e-05,1.2056]
[1779320133919,58.6,77372.37,0.1,-0.00696,1e-05,1.20411]
[1779320138953,58.6,77372.13,0.1,-0.00696,1e-05,1.2043]
[1779320143989,58.6,77363.02,0.1,-0.00701,1e-05,1.21159]
[1779320149026,58.6,77363.18,0.1,-0.00701,1e-05,1.21146]
[1779320154061,58.6,77360.42,0.1,-0.00703,1e-05,1.21368]
[1779320159096,58.6,77363.1,0.1,-0.00701,1e-05,1.21153]
[1779320164139,58.6,77366.19,0.1,-0.007,1e-05,1.20905]
[1779320169174,58.6,77369.06,0.1,-0.00698,1e-05,1.20675]
[1779320174209,58.6,77370.76,0.1,-0.00697,1e-05,1.20539]
[1779320179244,58.6,77371.23,0.1,-0.00697,1e-05,1.20502]
[1779320184279,58.6,77371.65,0.1,-0.00697,1e-05,1.20468]
[1779320189314,58.6,77384.69,0.1,-0.0069,1e-05,1.1943]
[1779320194349,58.6,77385.86,0.1,-0.00688,1e-05,1.19215]
[1779320199384,58.6,77387.29,0.1,-0.00688,1e-05,1.19102]
[1779320204419,58.6,77386.56,0.1,-0.00688,1e-05,1.1916]
[1779320211467,58.6,77387.83,0.1,-0.00687,1e-05,1.19059]
[1779320216503,58.6,77390.6,0.1,-0.00686,1e-05,1.1884]
[1779320222545,58.6,77389.63,0.1,-0.00686,1e-05,1.18917]
[1779320225785,58.6,77388.78,0.1,-0.00687,1e-05,1.18984]
[1779320231608,58.6,77388.93,0.1,-0.00687,1e-05,1.18972]
[1779320236643,58.6,77389.6,0.1,-0.00686,1e-05,1.18919]
[1779320241678,58.6,77389.31,0.1,-0.00687,1e-05,1.18942]
[1779320247720,58.6,77389.17,0.1,-0.00687,1e-05,1.18953]
[1779320253762,58.6,77389.9,0.1,-0.00686,1e-05,1.18773]
[1779320258797,58.6,77389.27,0.1,-0.00686,1e-05,1.18823]
[1779320263833,58.6,77389.24,0.1,-0.00686,1e-05,1.18826]
[1779320268867,58.6,77389.55,0.1,-0.00686,1e-05,1.18801]
[1779320272300,58.6,77389.4,0.1,-0.00686,1e-05,1.18813]
[1779320279944,58.6,77390.05,0.1,-0.00686,1e-05,1.18762]
[1779320284980,58.6,77389.47,0.1,-0.00686,1e-05,1.18807]
[1779320290030,58.6,77389.08,0.1,-0.00686,1e-05,1.18838]
[1779320295178,58.6,77389.04,0.1,-0.00686,1e-05,1.18841]
[1779320302117,58.6,77389.84,0.1,-0.00686,1e-05,1.18778]
[1779320309168,58.6,77389.95,0.1,-0.00686,1e-05,1.1877]
[1779320314203,58.6,77390.14,0.1,-0.00685,1e-05,1.18632]
[1779320321255,58.6,77389.51,0.1,-0.00685,1e-05,1.18682]
[1779320326290,58.6,77390.4,0.1,-0.00685,1e-05,1.18612]
[1779320331325,58.6,77391.83,0.1,-0.00684,1e-05,1.18499]
[1779320336360,58.6,77405.8,0.1,-0.00677,1e-05,1.17403]
[1779320341395,58.6,77406.68,0.1,-0.00676,1e-05,1.17334]
[1779320346430,58.6,77407.35,0.1,-0.00676,1e-05,1.17282]
[1779320352472,58.6,77408.04,0.1,-0.00675,1e-05,1.17228]
[1779320356538,58.6,77409.87,0.1,-0.00674,1e-05,1.17085]
[1779320356732,58.6,77409.76,0.1,-0.00675,1e-05,1.17093]
[1779320362542,58.6,77413.03,0.1,-0.00673,1e-05,1.16839]
[1779320367577,58.6,77413.63,0.1,-0.00673,1e-05,1.16792]
[1779320372612,58.6,77412.56,0.1,-0.00672,1e-05,1.16754]
[1779320377647,58.6,77411.35,0.1,-0.00673,1e-05,1.16849]
[1779320382684,58.6,77406.15,0.1,-0.00676,1e-05,1.17254]
[1779320387717,58.6,77393.12,0.1,-0.00683,1e-05,1.18276]
[1779320392752,58.6,77394.81,0.1,-0.00682,1e-05,1.18143]
[1779320397787,58.6,77393.55,0.1,-0.00682,1e-05,1.18242]
[1779320402822,58.6,77393.36,0.1,-0.00682,1e-05,1.18257]
[1779320407857,58.6,77395.11,0.1,-0.00682,1e-05,1.18119]
[1779320412893,58.6,77393.96,0.1,-0.00682,1e-05,1.1821]
[1779320420428,58.6,77394.64,0.1,-0.00682,1e-05,1.18156]
[1779320425992,58.6,77389.51,0.1,-0.00684,1e-05,1.1856]
[1779320431028,58.6,77389.32,0.1,-0.00684,1e-05,1.18453]
[1779320436065,58.6,77389.71,0.1,-0.00684,1e-05,1.18422]
[1779320441100,58.6,77392.05,0.1,-0.00682,1e-05,1.18238]
[1779320449156,58.6,77392.43,0.1,-0.00682,1e-05,1.18208]
[1779320455198,58.6,77396.02,0.1,-0.0068,1e-05,1.17926]
[1779320460233,58.6,77400.68,0.1,-0.00678,1e-05,1.17561]
[1779320465268,58.6,77400.39,0.1,-0.00678,1e-05,1.17583]
[1779320470305,58.6,77401.19,0.1,-0.00678,1e-05,1.17521]
[1779320475343,58.6,77400.95,0.1,-0.00678,1e-05,1.17539]
[1779320480377,58.6,77399.84,0.1,-0.00678,1e-05,1.17626]
[1779320486420,58.6,77399.98,0.1,-0.00678,1e-05,1.17615]
[1779320491455,58.6,77400.56,0.1,-0.00677,1e-05,1.17449]
[1779320496489,58.6,77400.5,0.1,-0.00677,1e-05,1.17453]
[1779320501525,58.6,77399.67,0.1,-0.00678,1e-05,1.17518]
[1779320507567,58.6,77399.66,0.1,-0.00678,1e-05,1.17519]
[1779320512602,58.6,77399.55,0.1,-0.00678,1e-05,1.17528]
[1779320517636,58.6,77399.75,0.1,-0.00678,1e-05,1.17512]
[1779320522672,58.6,77401.15,0.1,-0.00677,1e-05,1.17402]
[1779320527706,58.6,77401.43,0.1,-0.00677,1e-05,1.17381]
[1779320534755,58.6,77401.44,0.1,-0.00677,1e-05,1.1738]
[1779320539791,58.6,77408.62,0.1,-0.00673,1e-05,1.16819]
[1779320544826,58.6,77409.38,0.1,-0.00673,1e-05,1.1676]
[1779320549860,58.6,77411.8,0.1,-0.00671,1e-05,1.16572]
[1779320554896,58.6,77410.72,0.1,-0.00671,1e-05,1.16535]
[1779320559930,58.6,77416.21,0.1,-0.00669,1e-05,1.16109]
[1779320564966,58.6,77416.64,0.1,-0.00668,1e-05,1.16076]
[1779320570000,58.6,77416.23,0.1,-0.00669,1e-05,1.16108]
[1779320575036,58.6,77415.88,0.1,-0.00669,1e-05,1.16135]
[1779320580075,58.6,77414.74,0.1,-0.00669,1e-05,1.16223]
[1779320585110,58.6,77414.18,0.1,-0.0067,1e-05,1.16267]
[1779320590147,58.6,77406.33,0.1,-0.00674,1e-05,1.16877]
[1779320597195,58.6,77406.86,0.1,-0.00673,1e-05,1.16836]
[1779320602231,58.6,77406.78,0.1,-0.00673,1e-05,1.16842]
[1779320607265,58.6,77406.7,0.1,-0.00673,1e-05,1.16848]
[1779320612301,58.6,77404.57,0.1,-0.00674,1e-05,1.16893]
[1779320618342,58.6,77404.35,0.1,-0.00674,1e-05,1.1691]
[1779320625392,58.6,77406.04,0.1,-0.00673,1e-05,1.16779]
[1779320630427,58.6,77408.99,0.1,-0.00672,1e-05,1.16549]
[1779320635462,58.6,77407.02,0.1,-0.00673,1e-05,1.16702]
[1779320640497,58.6,77406.83,0.1,-0.00673,1e-05,1.16717]
[1779320648554,58.6,77409.45,0.1,-0.00671,1e-05,1.16513]
[1779320654596,58.6,77414.91,0.1,-0.00669,1e-05,1.1609]
[1779320659631,58.6,77415.11,0.1,-0.00668,1e-05,1.16074]
[1779320664666,58.6,77414.94,0.1,-0.00669,1e-05,1.16087]
[1779320669701,58.6,77415.02,0.1,-0.00668,1e-05,1.16081]
[1779320676649,58.6,77414.67,0.1,-0.00668,1e-05,1.15988]
[1779320688834,58.6,77416.91,0.1,-0.00667,1e-05,1.15814]
[1779320693869,58.6,77410.97,0.1,-0.0067,1e-05,1.16275]
[1779320698904,58.6,77409.36,0.1,-0.00671,1e-05,1.164]
[1779320703940,58.6,77390.85,0.1,-0.0068,1e-05,1.17845]
[1779320708975,58.6,77388.26,0.1,-0.00682,1e-05,1.18048]
[1779320714009,58.6,77388.42,0.1,-0.00682,1e-05,1.18036]
[1779320719046,58.6,77388.72,0.1,-0.00681,1e-05,1.18012]
[1779320724083,58.6,77399.64,0.1,-0.00676,1e-05,1.17157]
[1779320731132,58.6,77404.03,0.1,-0.00673,1e-05,1.16693]
[1779320736166,58.6,77405.35,0.1,-0.00672,1e-05,1.16591]
[1779320741202,58.6,77419.91,0.1,-0.00665,1e-05,1.15463]
[1779320746237,58.6,77424.61,0.1,-0.00662,1e-05,1.151]
[1779320751272,58.6,77423.31,0.1,-0.00663,1e-05,1.152]
[1779320756307,58.6,77422.18,0.1,-0.00663,1e-05,1.15287]
[1779320761345,58.6,77420.38,0.1,-0.00664,1e-05,1.15426]
[1779320766379,58.6,77421.96,0.1,-0.00664,1e-05,1.15304]
[1779320771414,58.6,77422.54,0.1,-0.00663,1e-05,1.1526]
[1779320776449,58.6,77422.33,0.1,-0.00663,1e-05,1.15276]
[1779320781485,58.6,77422.82,0.1,-0.00663,1e-05,1.15238]
[1779320786520,58.6,77418.5,0.1,-0.00665,1e-05,1.15571]
[1779320791554,58.6,77419.53,0.1,-0.00664,1e-05,1.15372]
[1779320796590,58.6,77421.96,0.1,-0.00663,1e-05,1.15185]
[1779320801625,58.6,77422.48,0.1,-0.00663,1e-05,1.15145]
[1779320806661,58.6,77434.11,0.1,-0.00657,1e-05,1.14252]
[1779320811699,58.6,77437.4,0.1,-0.00655,1e-05,1.14001]
[1779320816734,58.6,77448.44,0.1,-0.00649,1e-05,1.13161]
[1779320821772,58.6,77462.98,0.1,-0.00642,0.0,1.12062]
[1779320826807,58.6,77461.41,0.1,-0.00643,0.0,1.1218]
[1779320831842,58.6,77460.44,0.1,-0.00643,0.0,1.12254]
[1779320836877,58.6,77460.92,0.1,-0.00643,0.0,1.12217]
[1779320841912,58.6,77457.47,0.1,-0.00645,0.0,1.12477]
[1779320846947,58.6,77460.75,0.1,-0.00643,0.0,1.1223]
[1779320852991,58.6,77457.94,0.1,-0.00644,0.0,1.12324]
[1779320859034,58.6,77453.68,0.1,-0.00646,0.0,1.12646]
[1779320864068,58.6,77454.34,0.1,-0.00646,0.0,1.12596]
[1779320869104,58.6,77454.08,0.1,-0.00646,0.0,1.12616]
[1779320874139,58.6,77451.83,0.1,-0.00647,1e-05,1.12786]
[1779320880184,58.6,77452.02,0.1,-0.00647,1e-05,1.12771]
[1779320886225,58.6,77451.75,0.1,-0.00647,1e-05,1.12792]
[1779320891260,58.6,77453.12,0.1,-0.00646,0.0,1.12688]
[1779320896295,58.6,77460.0,0.1,-0.00643,0.0,1.12169]
[1779320902337,58.6,77460.84,0.1,-0.00643,0.0,1.12106]
[1779320907372,58.6,77461.67,0.1,-0.00642,0.0,1.12043]
[1779320912407,58.6,77464.36,0.1,-0.0064,0.0,1.11724]
[1779320917442,58.6,77460.99,0.1,-0.00642,0.0,1.11977]
[1779320922477,58.6,77467.84,0.1,-0.00639,0.0,1.11463]
[1779320927512,58.6,77467.52,0.1,-0.00639,0.0,1.11487]
[1779320932547,58.6,77469.32,0.1,-0.00638,0.0,1.11352]
[1779320937583,58.6,77470.11,0.1,-0.00637,0.0,1.11293]
[1779320942617,58.6,77474.07,0.1,-0.00635,0.0,1.10997]
[1779320947652,58.6,77472.14,0.1,-0.00636,0.0,1.11141]
[1779320952686,58.6,77471.52,0.1,-0.00637,0.0,1.11187]
[1779320957722,58.6,77464.23,0.1,-0.0064,0.0,1.11734]
[1779320962757,58.6,77462.84,0.1,-0.00641,0.0,1.11838]
[1779320967537,58.6,77463.7,0.1,-0.00641,0.0,1.11773]
[1779320967792,58.6,77463.7,0.1,-0.00641,0.0,1.11773]
[1779320973835,58.6,77460.92,0.1,-0.00641,0.0,1.11865]
[1779320978870,58.6,77459.6,0.1,-0.00642,0.0,1.11964]
[1779320983905,58.6,77463.92,0.1,-0.0064,0.0,1.1164]
[1779320988940,58.6,77463.79,0.1,-0.0064,0.0,1.11649]
[1779320994982,58.6,77464.29,0.1,-0.0064,0.0,1.11612]
[1779321000023,58.6,77463.64,0.1,-0.0064,0.0,1.11661]
[1779321005059,58.6,77463.89,0.1,-0.0064,0.0,1.11642]
[1779321010094,58.6,77464.02,0.1,-0.0064,0.0,1.11632]
[1779321015129,58.6,77463.93,0.1,-0.0064,0.0,1.11639]
[1779321020164,58.6,77463.69,0.1,-0.0064,0.0,1.11657]
[1779321025199,58.6,77465.03,0.1,-0.00639,0.0,1.11556]
[1779321030234,58.6,77465.23,0.1,-0.00639,0.0,1.11541]
[1779321035269,58.6,77465.09,0.1,-0.00639,0.0,1.11435]
[1779321041312,58.6,77468.78,0.1,-0.00637,0.0,1.11158]
[1779321046347,58.6,77468.8,0.1,-0.00637,0.0,1.11157]
[1779321051382,58.6,77467.69,0.1,-0.00637,0.0,1.1124]
[1779321056417,58.6,77467.74,0.1,-0.00637,0.0,1.11236]
[1779321061452,58.6,77468.78,0.1,-0.00637,0.0,1.11158]
[1779321066486,58.6,77469.48,0.1,-0.00636,0.0,1.11106]
[1779321071522,58.6,77473.91,0.1,-0.00634,0.0,1.10776]
[1779321076557,58.6,77456.7,0.1,-0.00643,0.0,1.12065]
[1779321081592,58.6,77452.91,0.1,-0.00645,0.0,1.1235]
[1779321086627,58.6,77453.25,0.1,-0.00644,0.0,1.12325]
[1779321091661,58.6,77458.91,0.1,-0.00641,0.0,1.11781]
[1779321097704,58.6,77456.85,0.1,-0.00642,0.0,1.11936]
[1779321102739,58.6,77455.42,0.1,-0.00643,0.0,1.12043]
[1779321107774,58.6,77454.88,0.1,-0.00643,0.0,1.12084]
[1779321112808,58.6,77455.84,0.1,-0.00643,0.0,1.12012]
[1779321117844,58.6,77455.97,0.1,-0.00642,0.0,1.12002]
[1779321122879,58.6,77455.98,0.1,-0.00642,0.0,1.12001]
[1779321127914,58.6,77457.07,0.1,-0.00642,0.0,1.11919]
[1779321132835,58.6,77456.99,0.1,-0.00642,0.0,1.11925]
[1779321134081,58.6,77456.99,0.1,-0.00642,0.0,1.11925]
[1779321143023,58.6,77462.42,0.1,-0.00639,0.0,1.11517]
[1779321148058,58.6,77463.26,0.1,-0.00639,0.0,1.11455]
[1779321153093,58.6,77463.9,0.1,-0.00638,0.0,1.11289]
[1779321158128,58.6,77462.9,0.1,-0.00638,0.0,1.11364]
[1779321163163,58.6,77462.6,0.1,-0.00639,0.0,1.11387]
[1779321168198,58.6,77464.09,0.1,-0.00638,0.0,1.11275]
[1779321178267,58.6,77463.08,0.1,-0.00638,0.0,1.11351]
[1779321183303,58.6,77462.47,0.1,-0.00639,0.0,1.11397]
[1779321188338,58.6,77465.71,0.1,-0.00637,0.0,1.11154]
[1779321193372,58.6,77465.34,0.1,-0.00637,0.0,1.11182]
[1779321199414,58.6,77464.83,0.1,-0.00637,0.0,1.1122]
[1779321204450,58.6,77465.57,0.1,-0.00637,0.0,1.11165]
[1779321209485,58.6,77462.92,0.1,-0.00638,0.0,1.11363]
[1779321214520,58.6,77458.1,0.1,-0.0064,0.0,1.11607]
[1779321219555,58.6,77462.39,0.1,-0.00638,0.0,1.11285]
[1779321224590,58.6,77471.99,0.1,-0.00633,0.0,1.10569]
[1779321231640,58.6,77471.8,0.1,-0.00633,0.0,1.10583]
[1779321236676,58.6,77472.55,0.1,-0.00633,0.0,1.10527]
[1779321241711,58.6,77472.29,0.1,-0.00633,0.0,1.10546]
[1779321246748,58.6,77468.07,0.1,-0.00635,0.0,1.10861]
[1779321251783,58.6,77468.92,0.1,-0.00635,0.0,1.10797]
[1779321257825,58.6,77468.88,0.1,-0.00635,0.0,1.108]
[1779321263867,58.6,77468.88,0.1,-0.00635,0.0,1.108]
[1779321268902,58.6,77470.12,0.1,-0.00634,0.0,1.10708]
[1779321274944,58.6,77470.31,0.1,-0.00633,0.0,1.10577]
[1779321279979,58.6,77470.72,0.1,-0.00633,0.0,1.10547]
[1779321285017,58.6,77469.45,0.1,-0.00634,0.0,1.10641]
[1779321290051,58.6,77469.36,0.1,-0.00634,0.0,1.10648]
[1779321295087,58.6,77471.4,0.1,-0.00633,0.0,1.10496]
[1779321300122,58.6,77479.7,0.1,-0.00629,0.0,1.0988]
[1779321305157,58.6,77479.53,0.1,-0.00629,0.0,1.09892]
[1779321310193,58.6,77479.54,0.1,-0.00629,0.0,1.09892]
[1779321315228,58.6,77479.42,0.1,-0.00629,0.0,1.09901]
[1779321320263,58.6,77479.75,0.1,-0.00629,0.0,1.09876]
[1779321325298,58.6,77478.86,0.1,-0.00629,0.0,1.09942]
[1779321331340,58.6,77478.93,0.1,-0.00629,0.0,1.09821]
[1779321337381,58.6,77478.11,0.1,-0.00629,0.0,1.09881]
[1779321342417,58.6,77478.27,0.1,-0.00629,0.0,1.0987]
[1779321350473,58.6,77478.42,0.1,-0.00629,0.0,1.09859]
[1779321357522,58.6,77478.62,0.1,-0.00629,0.0,1.09844]
[1779321362557,58.6,77478.68,0.1,-0.00629,0.0,1.09839]
[1779321367591,58.6,77478.75,0.1,-0.00629,0.0,1.09834]
[1779321372627,58.6,77479.01,0.1,-0.00628,0.0,1.09815]
[1779321377662,58.6,77476.43,0.1,-0.0063,0.0,1.10006]
[1779321382698,58.6,77476.22,0.1,-0.0063,0.0,1.10022]
[1779321387733,58.6,77477.71,0.1,-0.00629,0.0,1.09911]
[1779321393775,58.6,77477.37,0.1,-0.00629,0.0,1.0982]
[1779321398810,58.6,77477.63,0.1,-0.00629,0.0,1.09801]
[1779321404852,58.6,77477.34,0.1,-0.00629,0.0,1.09822]
[1779321411901,58.6,77477.52,0.1,-0.00629,0.0,1.09809]
[1779321417943,58.6,77478.01,0.1,-0.00628,0.0,1.09773]
[1779321422979,58.6,77476.95,0.1,-0.00629,0.0,1.09851]
[1779321428014,58.6,77476.88,0.1,-0.00629,0.0,1.09856]
[1779321433049,58.6,77478.18,0.1,-0.00628,0.0,1.0976]
[1779321438084,58.6,77478.41,0.1,-0.00628,0.0,1.09743]
[1779321443119,58.6,77478.25,0.1,-0.00628,0.0,1.09755]
[1779321448154,58.6,77478.67,0.1,-0.00628,0.0,1.09724]
[1779321453189,58.6,77479.51,0.1,-0.00627,0.0,1.09546]
[1779321458225,58.6,77479.92,0.1,-0.00627,0.0,1.09516]
[1779321461593,58.6,77482.01,0.1,-0.00626,0.0,1.09361]
[1779321464084,58.6,77490.8,0.1,-0.00621,0.0,1.08714]
[1779321469303,58.6,77488.36,0.1,-0.00623,0.0,1.08893]
[1779321474338,58.6,77475.61,0.1,-0.00629,0.0,1.09834]
[1779321479373,58.6,77472.36,0.1,-0.0063,0.0,1.10075]
[1779321484408,58.6,77472.49,0.1,-0.0063,0.0,1.10066]
[1779321489444,58.6,77462.44,0.1,-0.00635,0.0,1.10814]
[1779321494479,58.6,77462.22,0.1,-0.00635,0.0,1.1083]
[1779321499514,58.6,77462.58,0.1,-0.00635,0.0,1.10803]
[1779321504548,58.6,77462.67,0.1,-0.00635,0.0,1.10796]
[1779321509584,58.6,77459.99,0.1,-0.00637,0.0,1.10997]
[1779321514619,58.6,77459.16,0.1,-0.00636,0.0,1.10942]
[1779321519654,58.6,77461.14,0.1,-0.00635,0.0,1.10794]
[1779321524689,58.6,77464.13,0.1,-0.00634,0.0,1.10571]
[1779321529724,58.6,77468.3,0.1,-0.00632,0.0,1.1026]
[1779321534758,58.6,77469.5,0.1,-0.00631,0.0,1.10171]
[1779321539794,58.6,77468.37,0.1,-0.00632,0.0,1.10255]
[1779321545836,58.6,77467.47,0.1,-0.00632,0.0,1.10322]
[1779321550871,58.6,77468.24,0.1,-0.00632,0.0,1.10265]
[1779321555906,58.6,77469.83,0.1,-0.00631,0.0,1.10147]
[1779321560940,58.6,77469.39,0.1,-0.00631,0.0,1.10179]
[1779321565975,58.6,77473.71,0.1,-0.00629,0.0,1.09859]
[1779321571012,58.6,77477.53,0.1,-0.00627,0.0,1.0946]
[1779321576046,58.6,77481.38,0.1,-0.00625,0.0,1.09176]
[1779321578537,58.6,77481.61,0.1,-0.00625,0.0,1.09159]
[1779321578947,58.6,77481.66,0.1,-0.00625,0.0,1.09156]
[1779321584102,58.6,77483.19,0.1,-0.00624,0.0,1.09043]
[1779321589137,58.6,77482.65,0.1,-0.00624,0.0,1.09083]
[1779321594172,58.6,77483.22,0.1,-0.00624,0.0,1.09041]
[1779321599207,58.6,77484.91,0.1,-0.00623,0.0,1.08916]
[1779321599207,58.6,77484.91,0.1,-0.00623,0.0,1.08916]
[1779321604320,58.6,77500.21,0.1,-0.00616,0.0,1.07796]
[1779321609362,58.6,77486.37,0.1,-0.00622,0.0,1.08809]
[1779321614397,58.6,77487.98,0.1,-0.00622,0.0,1.08691]
[1779321619433,58.6,77499.22,0.1,-0.00616,0.0,1.07868]
[1779321624467,58.6,77496.04,0.1,-0.00618,0.0,1.081]
[1779321629502,58.6,77497.48,0.1,-0.00617,0.0,1.07995]
[1779321634542,58.6,77497.77,0.1,-0.00616,0.0,1.07859]
[1779321639574,58.6,77497.52,0.1,-0.00616,0.0,1.07877]
[1779321644610,58.6,77496.96,0.1,-0.00617,0.0,1.07918]
[1779321650651,58.6,77497.23,0.1,-0.00616,0.0,1.07898]
[1779321651661,58.6,77478.43,0.1,-0.00626,0.0,1.09278]
[1779321654681,58.6,77459.42,0.1,-0.00635,0.0,1.10688]
[1779321659717,58.6,77453.62,0.1,-0.00638,0.0,1.11122]
[1779321664752,58.6,77464.37,0.1,-0.00632,0.0,1.1032]
[1779321669787,58.6,77463.41,0.1,-0.00633,0.0,1.10391]
[1779321674821,58.6,77471.74,0.1,-0.00629,0.0,1.09773]
[1779321679858,58.6,77470.51,0.1,-0.00629,0.0,1.09864]
[1779321684892,58.6,77478.1,0.1,-0.00626,0.0,1.09302]
[1779321689927,58.6,77473.01,0.1,-0.00628,0.0,1.09678]
[1779321694963,58.6,77476.38,0.1,-0.00626,0.0,1.09313]
[1779321699998,58.6,77478.12,0.1,-0.00625,0.0,1.09185]
[1779321705033,58.6,77479.02,0.1,-0.00625,0.0,1.09119]
[1779321710067,58.6,77466.26,0.1,-0.00631,0.0,1.10063]
[1779321715104,58.6,77463.7,0.1,-0.00632,0.0,1.10253]
[1779321720142,58.6,77466.8,0.1,-0.00631,0.0,1.10022]
[1779321725177,58.6,77464.87,0.1,-0.00632,0.0,1.10166]
[1779321730214,58.6,77474.05,0.1,-0.00627,0.0,1.09486]
[1779321735249,58.6,77474.95,0.1,-0.00627,0.0,1.09419]
[1779321740283,58.6,77473.78,0.1,-0.00627,0.0,1.09505]
[1779321745319,58.6,77473.29,0.1,-0.00627,0.0,1.09542]
[1779321750354,58.6,77474.43,0.1,-0.00627,0.0,1.09457]
[1779321755389,58.6,77477.05,0.1,-0.00625,0.0,1.09148]
[1779321760424,58.6,77475.38,0.1,-0.00626,0.0,1.09271]
[1779321765460,58.6,77480.03,0.1,-0.00623,0.0,1.08929]
[1779321770495,58.6,77488.18,0.1,-0.0062,0.0,1.0833]
[1779321775530,58.6,77489.66,0.1,-0.00619,0.0,1.08222]
[1779321781041,58.6,77489.57,0.1,-0.00619,0.0,1.08228]
[1779321782579,58.6,77470.04,0.1,-0.00628,0.0,1.09666]
[1779321787615,58.6,77475.78,0.1,-0.00626,0.0,1.09242]
[1779321792651,58.6,77473.63,0.1,-0.00627,0.0,1.09401]
[1779321797688,58.6,77486.53,0.1,-0.0062,0.0,1.08451]
[1779321802723,58.6,77488.13,0.1,-0.0062,0.0,1.08334]
[1779321807758,58.6,77489.82,0.1,-0.00619,0.0,1.0821]
[1779321812793,58.6,77499.16,0.1,-0.00614,0.0,1.07414]
[1779321817828,58.6,77497.97,0.1,-0.00614,0.0,1.075]
[1779321822862,58.6,77499.94,0.1,-0.00613,0.0,1.07357]
[1779321827898,58.6,77499.57,0.1,-0.00613,0.0,1.07384]
[1779321832933,58.6,77495.37,0.1,-0.00615,0.0,1.0769]
[1779321837968,58.6,77496.57,0.1,-0.00615,0.0,1.07602]
[1779321844018,58.6,77496.61,0.1,-0.00615,0.0,1.07599]
[1779321850054,58.6,77505.31,0.1,-0.00611,0.0,1.06967]
[1779321856103,58.6,77510.7,0.1,-0.00608,0.0,1.06577]
[1779321861137,58.6,77511.39,0.1,-0.00608,0.0,1.06527]
[1779321866173,58.6,77514.19,0.1,-0.00607,0.0,1.06325]
[1779321869198,58.6,77532.7,0.1,-0.00598,0.0,1.04998]
[1779321874232,58.6,77532.38,0.1,-0.00597,0.0,1.04908]
[1779321879267,58.6,77549.21,0.1,-0.0059,0.0,1.03714]
[1779321884302,58.6,77553.6,0.1,-0.00588,0.0,1.03404]
[1779321889337,58.6,77559.09,0.1,-0.00585,0.0,1.03018]
[1779321894372,58.6,77573.84,0.1,-0.00578,0.0,1.01987]
[1779321899407,58.6,77574.65,0.1,-0.00578,0.0,1.01931]
[1779321901173,58.6,77574.65,0.1,-0.00578,0.0,1.01931]
[1779321902731,58.6,77579.49,0.1,-0.00576,0.0,1.01595]
[1779321905111,58.6,77581.66,0.1,-0.00575,0.0,1.01444]
[1779321906757,58.6,77582.06,0.1,-0.00575,0.0,1.01417]
[1779321912506,58.6,77580.7,0.1,-0.00575,0.0,1.01511]
[1779321916536,58.6,77558.65,0.1,-0.00585,0.0,1.03049]
[1779321920566,58.6,77542.41,0.1,-0.00593,0.0,1.04195]
[1779321925606,58.6,77540.35,0.1,-0.00594,0.0,1.04341]
[1779321930641,58.6,77542.97,0.1,-0.00592,0.0,1.04155]
[1779321935676,58.6,77545.73,0.1,-0.00591,0.0,1.03848]
[1779321940711,58.6,77537.0,0.1,-0.00595,0.0,1.04467]
[1779321945748,58.6,77537.53,0.1,-0.00594,0.0,1.04429]
[1779321950783,58.6,77541.88,0.1,-0.00592,0.0,1.0412]
[1779321955818,58.6,77551.44,0.1,-0.00588,0.0,1.03445]
[1779321960853,58.6,77552.71,0.1,-0.00587,0.0,1.03356]
[1779321965889,58.6,77551.49,0.1,-0.00588,0.0,1.03442]
[1779321970924,58.6,77552.61,0.1,-0.00587,0.0,1.03363]
[1779321975959,58.6,77551.43,0.1,-0.00588,0.0,1.03446]
[1779321980997,58.6,77550.99,0.1,-0.00588,0.0,1.03477]
[1779321986032,58.6,77554.01,0.1,-0.00587,0.0,1.03264]
[1779321991067,58.6,77555.79,0.1,-0.00585,0.0,1.03028]
[1779321993081,58.6,77532.59,0.1,-0.00596,0.0,1.04668]
[1779321993950,58.6,77532.59,0.1,-0.00596,0.0,1.04668]
[1779321995173,58.6,77522.79,0.1,-0.00601,0.0,1.05367]
[1779322001138,58.6,77515.07,0.1,-0.00604,0.0,1.05921]
[1779322006174,58.6,77516.13,0.1,-0.00604,0.0,1.05845]
[1779322011209,58.6,77517.21,0.1,-0.00603,0.0,1.05768]
[1779322016244,58.6,77515.52,0.1,-0.00604,0.0,1.05889]
[1779322021280,58.6,77516.12,0.1,-0.00604,0.0,1.05846]
[1779322026314,58.6,77517.14,0.1,-0.00603,0.0,1.05773]
[1779322031350,58.6,77517.91,0.1,-0.00603,0.0,1.05717]
[1779322036385,58.6,77518.82,0.1,-0.00602,0.0,1.05652]
[1779322042428,58.6,77518.24,0.1,-0.00603,0.0,1.05694]
[1779322047461,58.6,77523.6,0.1,-0.006,0.0,1.0531]
[1779322052496,58.6,77531.35,0.1,-0.00596,0.0,1.04644]
[1779322057532,58.6,77533.45,0.1,-0.00595,0.0,1.04494]
[1779322062567,58.6,77531.28,0.1,-0.00596,0.0,1.04649]
[1779322067606,58.6,77526.66,0.1,-0.00598,0.0,1.04978]
[1779322072636,58.6,77517.09,0.1,-0.00603,0.0,1.05663]
[1779322077672,58.6,77514.34,0.1,-0.00604,0.0,1.0586]
[1779322082158,58.6,77513.99,0.1,-0.00604,0.0,1.05886]
[1779322083449,58.6,77512.35,0.1,-0.00605,0.0,1.06004]
[1779322086452,58.6,77493.8,0.1,-0.00614,0.0,1.07346]
[1779322086563,58.6,77493.8,0.1,-0.00614,0.0,1.07346]
[1779322087490,58.6,77485.56,0.1,-0.00618,0.0,1.07947]
[1779322092778,58.6,77482.17,0.1,-0.00619,0.0,1.08195]
[1779322097813,58.6,77496.37,0.1,-0.00612,0.0,1.07159]
[1779322102848,58.6,77496.84,0.1,-0.00612,0.0,1.07125]
[1779322107883,58.6,77495.36,0.1,-0.00613,0.0,1.07232]
[1779322112918,58.6,77511.51,0.1,-0.00605,0.0,1.0595]
[1779322117953,58.6,77522.23,0.1,-0.006,0.0,1.05182]
[1779322122988,58.6,77530.14,0.1,-0.00596,0.0,1.04617]
[1779322128023,58.6,77530.22,0.1,-0.00596,0.0,1.04612]
[1779322133058,58.6,77526.05,0.1,-0.00598,0.0,1.04909]
[1779322138093,58.6,77526.12,0.1,-0.00598,0.0,1.04904]
[1779322143128,58.6,77528.1,0.1,-0.00597,0.0,1.04763]
[1779322148162,58.6,77534.59,0.1,-0.00594,0.0,1.04301]
[1779322153197,58.6,77535.12,0.1,-0.00594,0.0,1.04263]
[1779322158233,58.6,77544.45,0.1,-0.00589,0.0,1.03603]
[1779322163268,58.6,77546.95,0.1,-0.00588,0.0,1.03427]
[1779322168303,58.6,77556.97,0.1,-0.00584,0.0,1.02723]
[1779322173338,58.6,77559.12,0.1,-0.00582,0.0,1.02461]
[1779322178373,58.6,77561.13,0.1,-0.00581,0.0,1.02321]
[1779322183408,58.6,77562.05,0.1,-0.00581,0.0,1.02257]
[1779322188445,58.6,77576.74,0.1,-0.00574,0.0,1.01236]
[1779322189536,58.6,77576.74,0.1,-0.00574,0.0,1.01236]
[1779322190570,58.6,77577.42,0.1,-0.00574,0.0,1.01189]
[1779322196500,58.6,77576.37,0.1,-0.00574,0.0,1.01261]
[1779322201535,58.6,77576.52,0.1,-0.00574,0.0,1.01251]
[1779322206571,58.6,77570.97,0.1,-0.00577,0.0,1.01636]
[1779322211609,58.6,77580.97,0.1,-0.00572,0.0,1.00943]
[1779322216644,58.6,77577.07,0.1,-0.00574,0.0,1.01213]
[1779322221680,58.6,77572.76,0.1,-0.00576,0.0,1.01511]
[1779322226715,58.6,77573.07,0.1,-0.00576,0.0,1.0149]
[1779322231749,58.6,77574.18,0.1,-0.00574,0.0,1.01303]
[1779322236785,58.6,77581.69,0.1,-0.00571,0.0,1.00784]
[1779322241820,58.6,77582.76,0.1,-0.00571,0.0,1.0071]
[1779322246859,58.6,77581.41,0.1,-0.00571,0.0,1.00803]
[1779322251894,58.6,77580.33,0.1,-0.00572,0.0,1.00878]
[1779322256929,58.6,77573.89,0.1,-0.00575,0.0,1.01323]
[1779322261968,58.6,77572.45,0.1,-0.00575,0.0,1.01423]
[1779322268009,58.6,77570.41,0.1,-0.00576,0.0,1.01564]
[1779322273045,58.6,77570.8,0.1,-0.00576,0.0,1.01537]
[1779322278079,58.6,77570.69,0.1,-0.00576,0.0,1.01545]
[1779322284122,58.6,77571.55,0.1,-0.00576,0.0,1.01485]
[1779322291173,58.6,77572.72,0.1,-0.00575,0.0,1.01294]
[1779322296208,58.6,77573.11,0.1,-0.00574,0.0,1.01267]
[1779322301244,58.6,77571.33,0.1,-0.00575,0.0,1.0139]
[1779322306279,58.6,77570.93,0.1,-0.00575,0.0,1.01418]
[1779322311314,58.6,77572.67,0.1,-0.00575,0.0,1.01298]
[1779322317355,58.6,77572.15,0.1,-0.00575,0.0,1.01334]
[1779322322391,58.6,77572.34,0.1,-0.00575,0.0,1.0132]
[1779322327426,58.6,77586.24,0.1,-0.00568,0.0,1.00361]
[1779322333468,58.6,77588.32,0.1,-0.00568,0.0,1.00219]
[1779322339510,58.6,77593.27,0.1,-0.00565,0.0,0.99879]
[1779322344544,58.6,77605.22,0.1,-0.0056,0.0,0.99064]
[1779322349580,58.6,77602.13,0.1,-0.00561,0.0,0.99275]
[1779322354615,58.6,77588.18,0.1,-0.00567,0.0,1.00119]
[1779322359706,58.6,77585.84,0.1,-0.00568,0.0,1.0028]
[1779322364741,58.6,77586.95,0.1,-0.00568,0.0,1.00203]
[1779322369776,58.6,77578.79,0.1,-0.00571,0.0,1.00765]
[1779322374811,58.6,77576.69,0.1,-0.00572,0.0,1.0091]
[1779322379847,58.6,77577.22,0.1,-0.00572,0.0,1.00873]
[1779322384887,58.6,77581.17,0.1,-0.0057,0.0,1.00601]
[1779322389923,58.6,77588.95,0.1,-0.00567,0.0,1.00066]
[1779322394958,58.6,77601.55,0.1,-0.00561,0.0,0.99206]
[1779322399992,58.6,77602.17,0.1,-0.00561,0.0,0.99164]
[1779322405028,58.6,77600.83,0.1,-0.00561,0.0,0.99255]
[1779322410063,58.6,77602.26,0.1,-0.00561,0.0,0.99157]
[1779322415098,58.6,77600.56,0.1,-0.00561,0.0,0.99165]
[1779322420694,58.6,77601.46,0.1,-0.00561,0.0,0.99103]
[1779322426175,58.6,77600.77,0.1,-0.00561,0.0,0.9915]
[1779322431209,58.6,77601.97,0.1,-0.0056,0.0,0.99069]
[1779322437252,58.6,77602.36,0.1,-0.0056,0.0,0.99042]
[1779322442287,58.6,77612.06,0.1,-0.00556,0.0,0.98385]
[1779322447322,58.6,77615.26,0.1,-0.00554,0.0,0.98169]
[1779322452357,58.6,77617.44,0.1,-0.00553,0.0,0.98022]
[1779322457393,58.6,77621.37,0.1,-0.00552,0.0,0.97758]
[1779322462430,58.6,77620.59,0.1,-0.00552,0.0,0.9781]
[1779322467464,58.6,77620.51,0.1,-0.00552,0.0,0.97815]
[1779322472503,58.6,77618.31,0.1,-0.00553,0.0,0.97856]
[1779322477539,58.6,77606.64,0.1,-0.00558,0.0,0.98644]
[1779322482577,58.6,77595.42,0.1,-0.00563,0.0,0.99406]
[1779322487611,58.6,77601.42,0.1,-0.0056,0.0,0.98998]
[1779322492646,58.6,77604.06,0.1,-0.00559,0.0,0.98819]
[1779322497682,58.6,77603.93,0.1,-0.00559,0.0,0.98828]
[1779322502717,58.6,77601.87,0.1,-0.0056,0.0,0.98967]
[1779322507752,58.6,77603.58,0.1,-0.00559,0.0,0.98851]
[1779322512787,58.6,77625.18,0.1,-0.0055,0.0,0.97395]
[1779322517821,58.6,77627.68,0.1,-0.00548,0.0,0.97227]
[1779322522856,58.6,77632.11,0.1,-0.00547,0.0,0.96932]
[1779322527892,58.6,77631.21,0.1,-0.00547,0.0,0.96992]
[1779322532927,58.6,77632.4,0.1,-0.00546,0.0,0.96806]
[1779322537962,58.6,77635.22,0.1,-0.00545,0.0,0.96618]
[1779322542998,58.6,77635.12,0.1,-0.00545,0.0,0.96624]
[1779322548034,58.6,77635.75,0.1,-0.00544,0.0,0.96583]
[1779322553069,58.6,77637.61,0.1,-0.00544,0.0,0.96459]
[1779322554130,58.6,77637.61,0.1,-0.00544,0.0,0.96459]
[1779322560118,58.6,77635.23,0.1,-0.00545,0.0,0.96617]
[1779322565156,58.6,77626.91,0.1,-0.00548,0.0,0.97172]
[1779322570190,58.6,77626.91,0.1,-0.00548,0.0,0.97172]
[1779322572205,58.6,77608.15,0.1,-0.00556,0.0,0.98434]
[1779322577240,58.6,77609.12,0.1,-0.00556,0.0,0.98368]
[1779322582275,58.6,77612.49,0.1,-0.00554,0.0,0.98141]
[1779322587310,58.6,77621.11,0.1,-0.00551,0.0,0.97561]
[1779322592347,58.6,77622.41,0.1,-0.0055,0.0,0.97366]
[1779322598389,58.6,77627.44,0.1,-0.00547,0.0,0.9703]
[1779322603426,58.6,77630.78,0.1,-0.00546,0.0,0.96807]
[1779322608462,58.6,77634.8,0.1,-0.00544,0.0,0.96539]
[1779322614085,58.6,77632.99,0.1,-0.00545,0.0,0.9666]
[1779322620544,58.6,77636.39,0.1,-0.00544,0.0,0.96434]
[1779322625580,58.6,77631.91,0.1,-0.00545,0.0,0.96732]
[1779322630616,58.6,77629.69,0.1,-0.00546,0.0,0.9688]
[1779322634180,58.6,77627.9,0.1,-0.00547,0.0,0.96999]
[1779322639680,58.6,77633.05,0.1,-0.00545,0.0,0.96656]
[1779322644715,58.6,77631.38,0.1,-0.00546,0.0,0.96767]
[1779322649750,58.6,77624.09,0.1,-0.00549,0.0,0.97254]
[1779322655792,58.6,77623.38,0.1,-0.00549,0.0,0.97195]
[1779322660827,58.6,77624.05,0.1,-0.00548,0.0,0.9715]
[1779322665862,58.6,77623.65,0.1,-0.00548,0.0,0.97177]
[1779322673918,58.6,77625.12,0.1,-0.00548,0.0,0.97078]
[1779322679960,58.6,77625.93,0.1,-0.00547,0.0,0.97024]
[1779322684995,58.6,77622.38,0.1,-0.00549,0.0,0.97262]
[1779322690030,58.6,77610.61,0.1,-0.00554,0.0,0.98052]
[1779322695065,58.6,77606.66,0.1,-0.00556,0.0,0.98319]
[1779322700100,58.6,77604.74,0.1,-0.00557,0.0,0.98449]
[1779322704128,58.6,77577.26,0.1,-0.00569,0.0,1.00323]
[1779322708026,58.6,77571.39,0.1,-0.00571,0.0,1.00727]
[1779322712720,58.6,77565.05,0.1,-0.00574,0.0,1.01055]
[1779322716950,58.6,77572.95,0.1,-0.0057,0.0,1.0051]
[1779322718170,58.6,77561.69,0.1,-0.00575,0.0,1.01288]
[1779322719531,58.6,77551.44,0.1,-0.0058,0.0,1.02001]
[1779322721174,58.6,77552.19,0.1,-0.0058,0.0,1.01948]
[1779322722306,58.6,77551.26,0.1,-0.0058,0.0,1.02013]
[1779322724081,58.6,77551.25,0.1,-0.0058,0.0,1.02014]
[1779322724188,58.6,77551.25,0.1,-0.0058,0.0,1.02014]
[1779322725727,58.6,77533.85,0.1,-0.00588,0.0,1.03234]
[1779322727205,58.6,77534.77,0.1,-0.00588,0.0,1.03169]
[1779322734084,58.6,77547.72,0.1,-0.00582,0.0,1.0226]
[1779322739384,58.6,77548.29,0.1,-0.00581,0.0,1.02221]
[1779322745426,58.6,77548.25,0.1,-0.00581,0.0,1.02223]
[1779322750461,58.6,77548.94,0.1,-0.00581,0.0,1.02175]
[1779322755496,58.6,77548.53,0.1,-0.00581,0.0,1.02204]
[1779322760531,58.6,77550.0,0.1,-0.00581,0.0,1.02101]
[1779322765566,58.6,77550.62,0.1,-0.0058,0.0,1.02058]
[1779322770601,58.6,77549.59,0.1,-0.00581,0.0,1.0213]
[1779322777650,58.6,77549.48,0.1,-0.0058,0.0,1.02027]
[1779322782685,58.6,77561.14,0.1,-0.00575,0.0,1.01216]
[1779322787720,58.6,77566.48,0.1,-0.00572,0.0,1.00846]
[1779322792757,58.6,77570.19,0.1,-0.00571,0.0,1.0059]
[1779322798799,58.6,77570.36,0.1,-0.00571,0.0,1.00579]
[1779322800536,58.6,77571.01,0.1,-0.0057,0.0,1.00534]
[1779322800823,58.6,77571.01,0.1,-0.0057,0.0,1.00534]
[1779322808869,58.6,77561.3,0.1,-0.00575,0.0,1.01205]
[1779322813904,58.6,77567.5,0.1,-0.00572,0.0,1.00776]
[1779322823973,58.6,77565.13,0.1,-0.00573,0.0,1.0094]
[1779322829010,58.6,77564.61,0.1,-0.00573,0.0,1.00976]
[1779322834045,58.6,77564.72,0.1,-0.00573,0.0,1.00858]
[1779322839082,58.6,77558.08,0.1,-0.00576,0.0,1.01318]
[1779322844116,58.6,77567.51,0.1,-0.00571,0.0,1.00666]
[1779322849151,58.6,77570.71,0.1,-0.0057,0.0,1.00445]
[1779322854187,58.6,77569.63,0.1,-0.0057,0.0,1.00519]
[1779322859222,58.6,77569.31,0.1,-0.00571,0.0,1.00541]
[1779322864256,58.6,77570.68,0.1,-0.0057,0.0,1.00447]
[1779322869292,58.6,77572.19,0.1,-0.00569,0.0,1.00343]
[1779322874327,58.6,77571.84,0.1,-0.00569,0.0,1.00367]
[1779322879363,58.6,77571.52,0.1,-0.0057,0.0,1.00389]
[1779322884398,58.6,77571.42,0.1,-0.0057,0.0,1.00396]
[1779322889433,58.6,77570.36,0.1,-0.0057,0.0,1.00469]
[1779322894475,58.6,77571.12,0.1,-0.00569,0.0,1.00307]
[1779322899510,58.6,77571.82,0.1,-0.00569,0.0,1.00259]
[1779322904545,58.6,77571.86,0.1,-0.00569,0.0,1.00256]
[1779322905714,58.6,77571.86,0.1,-0.00569,0.0,1.00256]
[1779322911594,58.6,77573.31,0.1,-0.00568,0.0,1.00157]
[1779322916629,58.6,77575.32,0.1,-0.00567,0.0,1.00019]
[1779322921669,58.6,77572.32,0.1,-0.00569,0.0,1.00225]
[1779322926705,58.6,77573.03,0.1,-0.00568,0.0,1.00176]
[1779322931740,58.6,77567.13,0.1,-0.00571,0.0,1.00582]
[1779322936775,58.6,77566.75,0.1,-0.00571,0.0,1.00608]
[1779322941810,58.6,77572.73,0.1,-0.00568,0.0,1.00197]
[1779322947852,58.6,77573.64,0.1,-0.00568,0.0,1.00134]
[1779322952027,58.6,77573.62,0.1,-0.00568,0.0,1.00135]
[1779322957924,58.6,77568.08,0.1,-0.0057,0.0,1.00407]
[1779322963967,58.6,77572.8,0.1,-0.00568,0.0,1.00082]
[1779322966999,58.6,77556.28,0.1,-0.00575,0.0,1.01222]
[1779322972034,58.6,77562.25,0.1,-0.00573,0.0,1.00809]
[1779322977068,58.6,77568.97,0.1,-0.0057,0.0,1.00346]
[1779322982104,58.6,77569.49,0.1,-0.00569,0.0,1.0031]
[1779322987139,58.6,77572.73,0.1,-0.00568,0.0,1.00087]
[1779322992174,58.6,77572.69,0.1,-0.00568,0.0,1.0009]
[1779322998216,58.6,77573.31,0.1,-0.00568,0.0,1.00047]
[1779323003251,58.6,77573.34,0.1,-0.00568,0.0,1.00045]
[1779323010300,58.6,77573.84,0.1,-0.00567,0.0,1.00011]
[1779323015335,58.6,77574.83,0.1,-0.00566,0.0,0.99834]
[1779323020370,58.6,77574.3,0.1,-0.00567,0.0,0.9987]
[1779323026412,58.6,77574.24,0.1,-0.00567,0.0,0.99874]
[1779323032456,58.6,77575.27,0.1,-0.00566,0.0,0.99804]
[1779323037490,58.6,77575.68,0.1,-0.00566,0.0,0.99776]
[1779323042534,58.6,77573.99,0.1,-0.00567,0.0,0.99892]
[1779323047569,58.6,77575.26,0.1,-0.00566,0.0,0.99804]
[1779323052604,58.6,77575.32,0.1,-0.00566,0.0,0.998]
[1779323057639,58.6,77575.22,0.1,-0.00566,0.0,0.99807]
[1779323060842,58.6,77576.13,0.1,-0.00566,0.0,0.99745]
[1779323060949,58.6,77576.13,0.1,-0.00566,0.0,0.99745]
[1779323062183,58.6,77585.38,0.1,-0.00562,0.0,0.99113]
[1779323064610,58.6,77598.34,0.1,-0.00556,0.0,0.98234]
[1779323065898,58.6,77599.92,0.1,-0.00555,0.0,0.98127]
[1779323066198,58.6,77599.92,0.1,-0.00555,0.0,0.98127]
[1779323071737,58.6,77604.92,0.1,-0.00552,0.0,0.97683]
[1779323076772,58.6,77606.32,0.1,-0.00552,0.0,0.97589]
[1779323081807,58.6,77612.45,0.1,-0.00549,0.0,0.97177]
[1779323086849,58.6,77624.12,0.1,-0.00544,0.0,0.96399]
[1779323091884,58.6,77628.56,0.1,-0.00542,0.0,0.96104]
[1779323096919,58.6,77628.25,0.1,-0.00542,0.0,0.96124]
[1779323101954,58.6,77634.34,0.1,-0.0054,0.0,0.95721]
[1779323106989,58.6,77633.46,0.1,-0.0054,0.0,0.95779]
[1779323112024,58.6,77641.27,0.1,-0.00537,0.0,0.95264]
[1779323117059,58.6,77649.89,0.1,-0.00533,0.0,0.94698]
[1779323122094,58.6,77631.34,0.1,-0.00541,0.0,0.95919]
[1779323126123,58.6,77648.11,0.1,-0.00534,0.0,0.94814]
[1779323127040,58.6,77648.11,0.1,-0.00534,0.0,0.94814]
[1779323130232,58.6,77646.74,0.1,-0.00534,0.0,0.94904]
[1779323136194,58.6,77640.18,0.1,-0.00537,0.0,0.9523]
[1779323141229,58.6,77645.15,0.1,-0.00535,0.0,0.94903]
[1779323146264,58.6,77646.78,0.1,-0.00534,0.0,0.94796]
[1779323151299,58.6,77643.4,0.1,-0.00535,0.0,0.95018]
[1779323156334,58.6,77645.93,0.1,-0.00534,0.0,0.94852]
[1779323161371,58.6,77646.79,0.1,-0.00534,0.0,0.94796]
[1779323166406,58.6,77647.88,0.1,-0.00533,0.0,0.94724]
[1779323171441,58.6,77639.57,0.1,-0.00537,0.0,0.9527]
[1779323176476,58.6,77630.03,0.1,-0.00541,0.0,0.959]
[1779323181511,58.6,77625.3,0.1,-0.00543,0.0,0.96214]
[1779323186546,58.6,77629.75,0.1,-0.00541,0.0,0.95919]
[1779323191581,58.6,77630.02,0.1,-0.0054,0.0,0.95795]
[1779323196623,58.6,77628.96,0.1,-0.00541,0.0,0.95865]
[1779323201658,58.6,77619.19,0.1,-0.00545,0.0,0.96514]
[1779323206692,58.6,77624.26,0.1,-0.00543,0.0,0.96176]
[1779323211728,58.6,77623.8,0.1,-0.00543,0.0,0.96207]
[1779323216763,58.6,77620.57,0.1,-0.00545,0.0,0.96422]
[1779323221798,58.6,77621.66,0.1,-0.00544,0.0,0.96349]
[1779323226833,58.6,77625.06,0.1,-0.00543,0.0,0.96123]
[1779323231868,58.6,77623.87,0.1,-0.00543,0.0,0.96202]
[1779323236903,58.6,77623.75,0.1,-0.00543,0.0,0.9621]
[1779323241939,58.6,77627.34,0.1,-0.00542,0.0,0.95972]
[1779323246973,58.6,77635.33,0.1,-0.00538,0.0,0.95444]
[1779323252008,58.6,77636.38,0.1,-0.00537,0.0,0.95269]
[1779323257043,58.6,77637.16,0.1,-0.00537,0.0,0.95218]
[1779323262078,58.6,77637.96,0.1,-0.00536,0.0,0.95165]
[1779323268120,58.6,77637.97,0.1,-0.00536,0.0,0.95164]
[1779323273155,58.6,77638.11,0.1,-0.00536,0.0,0.95155]
[1779323278190,58.6,77638.32,0.1,-0.00536,0.0,0.95141]
[1779323283225,58.6,77636.25,0.1,-0.00537,0.0,0.95278]
[1779323292288,58.6,77635.83,0.1,-0.00537,0.0,0.95305]
[1779323297323,58.6,77635.95,0.1,-0.00537,0.0,0.95297]
[1779323302357,58.6,77635.48,0.1,-0.00538,0.0,0.95328]
[1779323307394,58.6,77634.55,0.1,-0.00538,0.0,0.9539]
[1779323312429,58.6,77638.23,0.1,-0.00536,0.0,0.95042]
[1779323317463,58.6,77637.89,0.1,-0.00536,0.0,0.95064]
[1779323325520,58.6,77637.8,0.1,-0.00536,0.0,0.9507]
[1779323330554,58.6,77634.97,0.1,-0.00537,0.0,0.95256]
[1779323335590,58.6,77647.93,0.1,-0.00532,0.0,0.94406]
[1779323340625,58.6,77648.24,0.1,-0.00532,0.0,0.94386]
[1779323345660,58.6,77652.56,0.1,-0.0053,0.0,0.94104]
[1779323350696,58.6,77653.1,0.1,-0.0053,0.0,0.94068]
[1779323355732,58.6,77655.12,0.1,-0.00529,0.0,0.93937]
[1779323360766,58.6,77657.68,0.1,-0.00528,0.0,0.9377]
[1779323365801,58.6,77658.12,0.1,-0.00527,0.0,0.93742]
[1779323370836,58.6,77658.82,0.1,-0.00527,0.0,0.93696]
[1779323375872,58.6,77658.38,0.1,-0.00527,0.0,0.93621]
[1779323382921,58.6,77658.94,0.1,-0.00526,0.0,0.93584]
[1779323387956,58.6,77659.23,0.1,-0.00526,0.0,0.93565]
[1779323392991,58.6,77660.15,0.1,-0.00526,0.0,0.93506]
[1779323398028,58.6,77665.38,0.1,-0.00524,0.0,0.93167]
[1779323403066,58.6,77665.68,0.1,-0.00524,0.0,0.93148]
[1779323408101,58.6,77667.04,0.1,-0.00523,0.0,0.9306]
[1779323411534,58.6,77666.78,0.1,-0.00523,0.0,0.93077]
[1779323411782,58.6,77666.78,0.1,-0.00523,0.0,0.93077]
[1779323419704,58.6,77663.78,0.1,-0.00524,0.0,0.93271]
[1779323429248,58.6,77646.05,0.1,-0.00532,0.0,0.94424]
[1779323434284,58.6,77643.05,0.1,-0.00533,0.0,0.94515]
[1779323439319,58.6,77642.78,0.1,-0.00533,0.0,0.94533]
[1779323445361,58.6,77643.09,0.1,-0.00533,0.0,0.94512]
[1779323450396,58.6,77645.52,0.1,-0.00532,0.0,0.94353]
[1779323456438,58.6,77648.71,0.1,-0.0053,0.0,0.94145]
[1779323461474,58.6,77660.01,0.1,-0.00525,0.0,0.93411]
[1779323466511,58.6,77659.73,0.1,-0.00526,0.0,0.93429]
[1779323472552,58.6,77659.27,0.1,-0.00526,0.0,0.93459]
[1779323478595,58.6,77660.65,0.1,-0.00525,0.0,0.93369]
[1779323483630,58.6,77667.17,0.1,-0.00522,0.0,0.92948]
[1779323488665,58.6,77667.45,0.1,-0.00522,0.0,0.9293]
[1779323494707,58.6,77667.96,0.1,-0.00522,0.0,0.92793]
[1779323501756,58.6,77665.29,0.1,-0.00523,0.0,0.92965]
[1779323506790,58.6,77662.18,0.1,-0.00524,0.0,0.93166]
[1779323513840,58.6,77661.18,0.1,-0.00524,0.0,0.93231]
[1779323518875,58.6,77653.14,0.1,-0.00528,0.0,0.93752]
[1779323523910,58.6,77656.72,0.1,-0.00526,0.0,0.9352]
[1779323528945,58.6,77658.73,0.1,-0.00525,0.0,0.93389]
[1779323533980,58.6,77664.2,0.1,-0.00523,0.0,0.93035]
[1779323539015,58.6,77668.03,0.1,-0.00522,0.0,0.92788]
[1779323544053,58.6,77666.58,0.1,-0.00522,0.0,0.92882]
[1779323549090,58.6,77666.82,0.1,-0.00522,0.0,0.92866]
[1779323554125,58.6,77666.39,0.1,-0.00522,0.0,0.9279]
[1779323560167,58.6,77666.36,0.1,-0.00522,0.0,0.92792]
[1779323566209,58.6,77650.21,0.1,-0.00528,0.0,0.93838]
[1779323571244,58.6,77649.95,0.1,-0.00529,0.0,0.93855]
[1779323576281,58.6,77660.0,0.1,-0.00524,0.0,0.93203]
[1779323581316,58.6,77658.97,0.1,-0.00525,0.0,0.9327]
[1779323586363,58.6,77656.6,0.1,-0.00526,0.0,0.93423]
[1779323591398,58.6,77650.24,0.1,-0.00528,0.0,0.93836]
[1779323596432,58.6,77649.34,0.1,-0.00529,0.0,0.93895]
[1779323601468,58.6,77649.75,0.1,-0.00529,0.0,0.93868]
[1779323606504,58.6,77651.3,0.1,-0.00528,0.0,0.93767]
[1779323611539,58.6,77649.24,0.1,-0.00528,0.0,0.93797]
[1779323616573,58.6,77650.91,0.1,-0.00528,0.0,0.93688]
[1779323621609,58.6,77656.36,0.1,-0.00525,0.0,0.93334]
[1779323626644,58.6,77656.37,0.1,-0.00525,0.0,0.93334]
[1779323631679,58.6,77656.78,0.1,-0.00525,0.0,0.93307]
[1779323636714,58.6,77656.1,0.1,-0.00525,0.0,0.93351]
[1779323641749,58.6,77659.78,0.1,-0.00524,0.0,0.93113]
[1779323646783,58.6,77665.24,0.1,-0.00522,0.0,0.92761]
[1779323651819,58.6,77666.25,0.1,-0.00521,0.0,0.92696]
[1779323656854,58.6,77667.25,0.1,-0.00521,0.0,0.92631]
[1779323661889,58.6,77673.89,0.1,-0.00518,0.0,0.92205]
[1779323666924,58.6,77674.16,0.1,-0.00518,0.0,0.92188]
[1779323671959,58.6,77674.42,0.1,-0.00517,0.0,0.92068]
[1779323676994,58.6,77676.12,0.1,-0.00517,0.0,0.91959]
[1779323682029,58.6,77676.35,0.1,-0.00516,0.0,0.91944]
[1779323687064,58.6,77675.25,0.1,-0.00517,0.0,0.92015]
[1779323692100,58.6,77676.06,0.1,-0.00517,0.0,0.91963]
[1779323697135,58.6,77676.12,0.1,-0.00517,0.0,0.91959]
[1779323702170,58.6,77675.62,0.1,-0.00517,0.0,0.91991]
[1779323707206,58.6,77678.79,0.1,-0.00515,0.0,0.91788]
[1779323712241,58.6,77679.46,0.1,-0.00515,0.0,0.91745]
[1779323717276,58.6,77677.81,0.1,-0.00516,0.0,0.91851]
[1779323722310,58.6,77679.55,0.1,-0.00515,0.0,0.9174]
[1779323727346,58.6,77679.35,0.1,-0.00515,0.0,0.91752]
[1779323733388,58.6,77678.28,0.1,-0.00515,0.0,0.91718]
[1779323738423,58.6,77680.29,0.1,-0.00514,0.0,0.9159]
[1779323743458,58.6,77679.68,0.1,-0.00515,0.0,0.91629]
[1779323748493,58.6,77679.82,0.1,-0.00514,0.0,0.9162]
[1779323753528,58.6,77680.46,0.1,-0.00514,0.0,0.91579]
[1779323758563,58.6,77679.05,0.1,-0.00515,0.0,0.91669]
[1779323763598,58.6,77679.17,0.1,-0.00515,0.0,0.91661]
[1779323768633,58.6,77677.73,0.1,-0.00515,0.0,0.91753]
[1779323773668,58.6,77661.54,0.1,-0.00522,0.0,0.92792]
[1779323778703,58.6,77661.62,0.1,-0.00522,0.0,0.92786]
[1779323783738,58.6,77671.86,0.1,-0.00518,0.0,0.92128]
[1779323788772,58.6,77674.67,0.1,-0.00517,0.0,0.91948]
[1779323794274,58.6,77676.75,0.1,-0.00515,0.0,0.91713]
[1779323799853,58.6,77672.55,0.1,-0.00517,0.0,0.91981]
[1779323804888,58.6,77670.34,0.1,-0.00518,0.0,0.92122]
[1779323809924,58.6,77670.6,0.1,-0.00518,0.0,0.92106]
[1779323814959,58.6,77671.24,0.1,-0.00517,0.0,0.92065]
[1779323819994,58.6,77671.16,0.1,-0.00517,0.0,0.9207]
[1779323825031,58.6,77671.26,0.1,-0.00517,0.0,0.92064]
[1779323830066,58.6,77671.05,0.1,-0.00517,0.0,0.92077]
[1779323835101,58.6,77671.39,0.1,-0.00517,0.0,0.92055]
[1779323840136,58.6,77671.14,0.1,-0.00517,0.0,0.92071]
[1779323845170,58.6,77670.71,0.1,-0.00518,0.0,0.92099]
[1779323850206,58.6,77666.88,0.1,-0.00519,0.0,0.92344]
[1779323855241,58.6,77645.6,0.1,-0.00527,0.0,0.93615]
[1779323860276,58.6,77645.67,0.1,-0.00527,0.0,0.9361]
[1779323865311,58.6,77642.31,0.1,-0.00529,0.0,0.93829]
[1779323870346,58.6,77642.64,0.1,-0.00529,0.0,0.93807]
[1779323875381,58.6,77643.7,0.1,-0.00528,0.0,0.93738]
[1779323880416,58.6,77644.42,0.1,-0.00528,0.0,0.93692]
[1779323885450,58.6,77647.4,0.1,-0.00527,0.0,0.93498]
[1779323890486,58.6,77647.25,0.1,-0.00527,0.0,0.93508]
[1779323896528,58.6,77643.63,0.1,-0.00528,0.0,0.93743]
[1779323901563,58.6,77636.82,0.1,-0.00531,0.0,0.94187]
[1779323906598,58.6,77638.24,0.1,-0.00531,0.0,0.94094]
[1779323913647,58.6,77637.51,0.1,-0.0053,0.0,0.94037]
[1779323919026,58.6,77642.75,0.1,-0.00528,0.0,0.93696]
[1779323925731,58.6,77644.46,0.1,-0.00527,0.0,0.93584]
[1779323930766,58.6,77645.04,0.1,-0.00527,0.0,0.93547]
[1779323935801,58.6,77645.32,0.1,-0.00527,0.0,0.93529]
[1779323940835,58.6,77651.33,0.1,-0.00525,0.0,0.93139]
[1779323942743,58.6,77651.57,0.1,-0.00524,0.0,0.93123]
[1779323947697,58.6,77661.29,0.1,-0.0052,0.0,0.92496]
[1779323952922,58.6,77662.4,0.1,-0.0052,0.0,0.92425]
[1779323957957,58.6,77663.9,0.1,-0.00519,0.0,0.92329]
[1779323963999,58.6,77669.63,0.1,-0.00517,0.0,0.91961]
[1779323969033,58.6,77670.28,0.1,-0.00517,0.0,0.9192]
[1779323974068,58.6,77670.37,0.1,-0.00516,0.0,0.91811]
[1779323979105,58.6,77670.44,0.1,-0.00516,0.0,0.91806]
[1779323984138,58.6,77670.43,0.1,-0.00516,0.0,0.91807]
[1779323989173,58.6,77669.64,0.1,-0.00516,0.0,0.91858]
[1779323994209,58.6,77668.58,0.1,-0.00517,0.0,0.91925]
[1779323999246,58.6,77668.16,0.1,-0.00517,0.0,0.91952]
[1779324004282,58.6,77668.37,0.1,-0.00517,0.0,0.91939]
[1779324009317,58.6,77671.34,0.1,-0.00516,0.0,0.91749]
[1779324014353,58.6,77671.0,0.1,-0.00516,0.0,0.91771]
[1779324019388,58.6,77671.23,0.1,-0.00516,0.0,0.91756]
[1779324022537,58.6,77671.23,0.1,-0.00516,0.0,0.91756]
[1779324022715,58.6,77675.96,0.1,-0.00514,0.0,0.91454]
[1779324022955,58.6,77675.96,0.1,-0.00514,0.0,0.91454]
[1779324025139,58.6,77666.05,0.1,-0.00518,0.0,0.92087]
[1779324030465,58.6,77658.01,0.1,-0.00521,0.0,0.92604]
[1779324035500,58.6,77659.72,0.1,-0.0052,0.0,0.9239]
[1779324040535,58.6,77666.63,0.1,-0.00517,0.0,0.91947]
[1779324046578,58.6,77667.95,0.1,-0.00517,0.0,0.91862]
[1779324051614,58.6,77667.87,0.1,-0.00517,0.0,0.91868]
[1779324056649,58.6,77667.73,0.1,-0.00517,0.0,0.91876]
[1779324061685,58.6,77664.5,0.1,-0.00518,0.0,0.92083]
[1779324066719,58.6,77647.47,0.1,-0.00525,0.0,0.9318]
[1779324071754,58.6,77647.19,0.1,-0.00525,0.0,0.93198]
[1779324076789,58.6,77646.76,0.1,-0.00525,0.0,0.93226]
[1779324081824,58.6,77651.04,0.1,-0.00524,0.0,0.92949]
[1779324086859,58.6,77651.71,0.1,-0.00523,0.0,0.92906]
[1779324091894,58.6,77651.96,0.1,-0.00523,0.0,0.92786]
[1779324097936,58.6,77651.72,0.1,-0.00523,0.0,0.92801]
[1779324103978,58.6,77651.73,0.1,-0.00523,0.0,0.92801]
[1779324109014,58.6,77652.58,0.1,-0.00522,0.0,0.92746]
[1779324114050,58.6,77636.29,0.1,-0.00529,0.0,0.93802]
[1779324119085,58.6,77635.58,0.1,-0.00529,0.0,0.93848]
[1779324124120,58.6,77639.04,0.1,-0.00528,0.0,0.93623]
[1779324129155,58.6,77639.53,0.1,-0.00528,0.0,0.93591]
[1779324134190,58.6,77641.53,0.1,-0.00527,0.0,0.93461]
[1779324139225,58.6,77646.39,0.1,-0.00525,0.0,0.93146]
[1779324144261,58.6,77646.2,0.1,-0.00525,0.0,0.93158]
[1779324149296,58.6,77652.3,0.1,-0.00522,0.0,0.92764]
[1779324155338,58.6,77654.82,0.1,-0.00521,0.0,0.92498]
[1779324160372,58.6,77660.46,0.1,-0.00518,0.0,0.92135]
[1779324165409,58.6,77660.16,0.1,-0.00519,0.0,0.92155]
[1779324170445,58.6,77660.86,0.1,-0.00518,0.0,0.9211]
[1779324175480,58.6,77659.82,0.1,-0.00519,0.0,0.92177]
[1779324180514,58.6,77658.57,0.1,-0.00519,0.0,0.92257]
[1779324185552,58.6,77662.24,0.1,-0.00518,0.0,0.92021]
[1779324190587,58.6,77665.93,0.1,-0.00516,0.0,0.91785]
[1779324195622,58.6,77666.21,0.1,-0.00516,0.0,0.91767]
[1779324200657,58.6,77667.28,0.1,-0.00516,0.0,0.91699]
[1779324206699,58.6,77668.84,0.1,-0.00515,0.0,0.91599]
[1779324211733,58.6,77670.12,0.1,-0.00514,0.0,0.91415]
[1779324216769,58.6,77670.54,0.1,-0.00514,0.0,0.91388]
[1779324222811,58.6,77665.76,0.1,-0.00516,0.0,0.91693]
[1779324227848,58.6,77657.7,0.1,-0.00519,0.0,0.92209]
[1779324232883,58.6,77656.04,0.1,-0.0052,0.0,0.92316]
[1779324237920,58.6,77656.78,0.1,-0.00519,0.0,0.92268]
[1779324242955,58.6,77656.58,0.1,-0.0052,0.0,0.92281]
[1779324248997,58.6,77656.38,0.1,-0.0052,0.0,0.92294]
[1779324254033,58.6,77657.34,0.1,-0.00519,0.0,0.92232]
[1779324259068,58.6,77667.15,0.1,-0.00515,0.0,0.91604]
[1779324265110,58.6,77667.37,0.1,-0.00515,0.0,0.9159]
[1779324270145,58.6,77670.77,0.1,-0.00514,0.0,0.91373]
[1779324275180,58.6,77670.81,0.1,-0.00513,0.0,0.91268]
[1779324280215,58.6,77670.05,0.1,-0.00513,0.0,0.91316]
[1779324286257,58.6,77670.91,0.1,-0.00513,0.0,0.91262]
[1779324292299,58.6,77670.85,0.1,-0.00513,0.0,0.91265]
[1779324297334,58.6,77671.06,0.1,-0.00513,0.0,0.91252]
[1779324302369,58.6,77671.35,0.1,-0.00513,0.0,0.91234]
[1779324307403,58.6,77678.02,0.1,-0.0051,0.0,0.9081]
[1779324312439,58.6,77678.47,0.1,-0.0051,0.0,0.90782]
[1779324317475,58.6,77682.65,0.1,-0.00508,0.0,0.90517]
[1779324319678,58.6,77682.77,0.1,-0.00508,0.0,0.9051]
[1779324322030,58.6,77691.02,0.1,-0.00505,0.0,0.8999]
[1779324328554,58.6,77694.5,0.1,-0.00503,0.0,0.89771]
[1779324333589,58.6,77678.89,0.1,-0.00509,0.0,0.90653]
[1779324336752,58.6,77678.3,0.1,-0.00509,0.0,0.9069]
[1779324342651,58.6,77691.95,0.1,-0.00504,0.0,0.89829]
[1779324347687,58.6,77691.98,0.1,-0.00504,0.0,0.89828]
[1779324349731,58.6,77691.71,0.1,-0.00504,0.0,0.89844]
[1779324355743,58.6,77708.46,0.1,-0.00497,0.0,0.88798]
[1779324360777,58.6,77706.63,0.1,-0.00498,0.0,0.88912]
[1779324363801,58.6,77722.64,0.1,-0.00492,0.0,0.8792]
[1779324368086,58.6,77726.13,0.1,-0.0049,0.0,0.87705]
[1779324369074,58.6,77735.68,0.1,-0.00487,0.0,0.8712]
[1779324371470,58.6,77754.12,0.1,-0.00479,0.0,0.85999]
[1779324373358,58.6,77758.84,0.1,-0.00478,0.0,0.85714]
[1779324375951,58.6,77761.33,0.1,-0.00477,0.0,0.85564]
[1779324377276,58.6,77768.4,0.1,-0.00474,0.0,0.85139]
[1779324379022,58.6,77758.87,0.1,-0.00478,0.0,0.85712]
[1779324380260,58.6,77755.89,0.1,-0.00479,0.0,0.85892]
[1779324385957,58.6,77759.22,0.1,-0.00477,0.0,0.85691]
[1779324390992,58.6,77769.77,0.1,-0.00473,0.0,0.85057]
[1779324396027,58.6,77771.69,0.1,-0.00472,0.0,0.84844]
[1779324401065,58.6,77766.24,0.1,-0.00474,0.0,0.85171]
[1779324406102,58.6,77755.22,0.1,-0.00478,0.0,0.85834]
[1779324411137,58.6,77760.81,0.1,-0.00476,0.0,0.85497]
[1779324416172,58.6,77756.43,0.1,-0.00478,0.0,0.85761]
[1779324421207,58.6,77761.61,0.1,-0.00476,0.0,0.85449]
[1779324426245,58.6,77760.74,0.1,-0.00476,0.0,0.85501]
[1779324431280,58.6,77759.97,0.1,-0.00477,0.0,0.85547]
[1779324436315,58.6,77763.93,0.1,-0.00475,0.0,0.85309]
[1779324438422,58.6,77763.8,0.1,-0.00475,0.0,0.85317]
[1779324439818,58.6,77763.83,0.1,-0.00475,0.0,0.85315]
[1779324440571,58.6,77762.98,0.1,-0.00476,0.0,0.85366]
[1779324441219,58.6,77754.32,0.1,-0.00479,0.0,0.85888]
[1779324441829,58.6,77754.32,0.1,-0.00479,0.0,0.85888]
[1779324446312,58.6,77742.84,0.1,-0.00483,0.0,0.86584]
[1779324451422,58.6,77741.79,0.1,-0.00483,0.0,0.86549]
[1779324456456,58.6,77738.6,0.1,-0.00484,0.0,0.86743]
[1779324461492,58.6,77735.24,0.1,-0.00486,0.0,0.86948]
[1779324466527,58.6,77734.94,0.1,-0.00486,0.0,0.86966]
[1779324471562,58.6,77737.08,0.1,-0.00485,0.0,0.86836]
[1779324476598,58.6,77736.74,0.1,-0.00485,0.0,0.86856]
[1779324481633,58.6,77736.37,0.1,-0.00485,0.0,0.86879]
[1779324486668,58.6,77736.26,0.1,-0.00485,0.0,0.86886]
[1779324493717,58.6,77736.45,0.1,-0.00485,0.0,0.86874]
[1779324500768,58.6,77736.28,0.1,-0.00485,0.0,0.86884]
[1779324505804,58.6,77738.33,0.1,-0.00484,0.0,0.86759]
[1779324510839,58.6,77748.43,0.1,-0.00481,0.0,0.86146]
[1779324515875,58.6,77755.17,0.1,-0.00477,0.0,0.8564]
[1779324520910,58.6,77759.57,0.1,-0.00476,0.0,0.85375]
[1779324525945,58.6,77759.61,0.1,-0.00476,0.0,0.85373]
[1779324530981,58.6,77766.53,0.1,-0.00473,0.0,0.84958]
[1779324541058,58.6,77767.65,0.1,-0.00473,0.0,0.84891]
[1779324546093,58.6,77774.86,0.1,-0.0047,0.0,0.8446]
[1779324553455,58.6,77774.98,0.1,-0.0047,0.0,0.84453]
[1779324553748,58.6,77774.98,0.1,-0.0047,0.0,0.84453]
[1779324554167,58.6,77818.14,0.1,-0.00454,0.0,0.81917]
[1779324555422,58.6,77853.62,0.1,-0.00441,0.0,0.79881]
[1779324557368,58.6,77858.66,0.1,-0.00439,0.0,0.79595]
[1779324558914,58.6,77869.59,0.1,-0.00435,0.0,0.78979]
[1779324561806,58.6,77872.47,0.1,-0.00434,0.0,0.78817]
[1779324563405,58.6,77863.67,0.1,-0.00437,0.0,0.79312]
[1779324563739,58.6,77863.67,0.1,-0.00437,0.0,0.79312]
[1779324563763,58.6,77863.67,0.1,-0.00437,0.0,0.79312]
[1779324564330,58.6,77857.87,0.1,-0.00439,0.0,0.7964]
[1779324565420,58.6,77867.98,0.1,-0.00436,0.0,0.7907]
[1779324566419,58.6,77869.09,0.1,-0.00436,0.0,0.79007]
[1779324567723,58.6,77867.14,0.1,-0.00436,0.0,0.79117]
[1779324569918,58.6,77851.47,0.1,-0.00442,0.0,0.80003]
[1779324575303,58.6,77851.02,0.1,-0.00441,0.0,0.79935]
[1779324580338,58.6,77860.32,0.1,-0.00438,0.0,0.79408]
[1779324584285,58.6,77867.26,0.1,-0.00436,0.0,0.79017]
[1779324587591,58.6,77892.03,0.1,-0.00427,0.0,0.77635]
[1779324588314,58.6,77890.89,0.1,-0.00427,0.0,0.77698]
[1779324593435,58.6,77881.94,0.1,-0.0043,0.0,0.78196]
[1779324598469,58.6,77883.3,0.1,-0.0043,0.0,0.7812]
[1779324603505,58.6,77884.55,0.1,-0.0043,0.0,0.7805]
[1779324608545,58.6,77888.5,0.1,-0.00428,0.0,0.77831]
[1779324613580,58.6,77885.71,0.1,-0.00429,0.0,0.77986]
[1779324618615,58.6,77888.01,0.1,-0.00428,0.0,0.77858]
[1779324623650,58.6,77887.39,0.1,-0.00429,0.0,0.77893]
[1779324628686,58.6,77884.27,0.1,-0.0043,0.0,0.78066]
[1779324630454,58.6,77880.55,0.1,-0.00431,0.0,0.78273]
[1779324633165,58.6,77890.78,0.1,-0.00427,0.0,0.77613]
[1779324633546,58.6,77895.75,0.1,-0.00425,0.0,0.77338]
[1779324633832,58.6,77895.75,0.1,-0.00425,0.0,0.77338]
[1779324634635,58.6,77898.45,0.1,-0.00424,0.0,0.77189]
[1779324634719,58.6,77898.45,0.1,-0.00424,0.0,0.77189]
[1779324636172,58.6,77903.48,0.1,-0.00423,0.0,0.76913]
[1779324639764,58.6,77905.67,0.1,-0.00422,0.0,0.76792]
[1779324640365,58.6,77905.63,0.1,-0.00422,0.0,0.76795]
[1779324642605,58.6,77903.47,0.1,-0.00423,0.0,0.76913]
[1779324647821,58.6,77905.89,0.1,-0.00422,0.0,0.7678]
[1779324652857,58.6,77906.54,0.1,-0.00421,0.0,0.76745]
[1779324657891,58.6,77905.12,0.1,-0.00422,0.0,0.76823]
[1779324662929,58.6,77907.77,0.1,-0.00421,0.0,0.76677]
[1779324668971,58.6,77907.13,0.1,-0.00421,0.0,0.76712]
[1779324674006,58.6,77904.47,0.1,-0.00422,0.0,0.76858]
[1779324679041,58.6,77905.02,0.1,-0.00422,0.0,0.76828]
[1779324684076,58.6,77889.01,0.1,-0.00428,0.0,0.77711]
[1779324689111,58.6,77882.13,0.1,-0.0043,0.0,0.78093]
[1779324694150,58.6,77882.47,0.1,-0.00429,0.0,0.77983]
[1779324699188,58.6,77881.7,0.1,-0.0043,0.0,0.78025]
[1779324704223,58.6,77881.81,0.1,-0.0043,0.0,0.78019]
[1779324709259,58.6,77881.97,0.1,-0.0043,0.0,0.7801]
[1779324710408,58.6,77881.97,0.1,-0.0043,0.0,0.7801]
[1779324710501,58.6,77881.97,0.1,-0.0043,0.0,0.7801]
[1779324710583,58.6,77881.97,0.1,-0.0043,0.0,0.7801]
[1779324711279,58.6,77859.41,0.1,-0.00437,0.0,0.79274]
[1779324713295,58.6,77853.05,0.1,-0.0044,0.0,0.79633]
[1779324718330,58.6,77850.18,0.1,-0.00441,0.0,0.79796]
[1779324720512,58.6,77850.19,0.1,-0.00441,0.0,0.79795]
[1779324720539,58.6,77850.19,0.1,-0.00441,0.0,0.79795]
[1779324721637,58.6,77846.19,0.1,-0.00442,0.0,0.80023]
[1779324724047,58.6,77836.14,0.1,-0.00446,0.0,0.80596]
[1779324725024,58.6,77833.63,0.1,-0.00447,0.0,0.8074]
[1779324725639,58.6,77833.27,0.1,-0.00447,0.0,0.8076]
[1779324727601,58.6,77833.69,0.1,-0.00447,0.0,0.80736]
[1779324728701,58.6,77839.36,0.1,-0.00445,0.0,0.80412]
[1779324732330,58.6,77841.02,0.1,-0.00444,0.0,0.80317]
[1779324733721,58.6,77840.08,0.1,-0.00444,0.0,0.80371]
[1779324739477,58.6,77841.3,0.1,-0.00444,0.0,0.80301]
[1779324744512,58.6,77842.86,0.1,-0.00443,0.0,0.80212]
[1779324749547,58.6,77844.53,0.1,-0.00443,0.0,0.80117]
[1779324753815,58.6,77849.01,0.1,-0.00441,0.0,0.79769]
[1779324753872,58.6,77850.2,0.1,-0.0044,0.0,0.79702]
[1779324760844,58.6,77847.24,0.1,-0.00441,0.0,0.7987]
[1779324761165,58.6,77847.24,0.1,-0.00441,0.0,0.7987]
[1779324766666,58.6,77863.75,0.1,-0.00435,0.0,0.78937]
[1779324771701,58.6,77863.69,0.1,-0.00435,0.0,0.7894]
[1779324776736,58.6,77878.91,0.1,-0.0043,0.0,0.78089]
[1779324781771,58.6,77885.92,0.1,-0.00428,0.0,0.77699]
[1779324786806,58.6,77896.15,0.1,-0.00424,0.0,0.77134]
[1779324791842,58.6,77897.6,0.1,-0.00424,0.0,0.77054]
[1779324794135,58.6,77914.81,0.1,-0.00418,0.0,0.76112]
[1779324797884,58.6,77934.19,0.1,-0.00411,0.0,0.75063]
[1779324803108,58.6,77930.12,0.1,-0.00413,0.0,0.75282]
[1779324808915,58.6,77927.1,0.1,-0.00414,0.0,0.75445]
[1779324810994,58.6,77953.23,0.1,-0.00405,0.0,0.74045]
[1779324816029,58.6,77958.34,0.1,-0.00403,0.0,0.73686]
[1779324821064,58.6,77957.05,0.1,-0.00403,0.0,0.73754]
[1779324826099,58.6,77951.95,0.1,-0.00405,0.0,0.74025]
[1779324831134,58.6,77940.37,0.1,-0.00409,0.0,0.74642]
[1779324836169,58.6,77934.23,0.1,-0.00411,0.0,0.74972]
[1779324839191,58.6,77972.65,0.1,-0.00398,0.0,0.72931]
[1779324840209,58.6,77991.49,0.1,-0.00392,0.0,0.71948]
[1779324843255,58.6,77969.97,0.1,-0.00399,0.0,0.73072]
[1779324848291,58.6,77967.56,0.1,-0.004,0.0,0.73199]
[1779324853333,58.6,77967.44,0.1,-0.004,0.0,0.73205]
[1779324858369,58.6,77973.32,0.1,-0.00398,0.0,0.72896]
[1779324863404,58.6,77970.1,0.1,-0.00399,0.0,0.73065]
[1779324868439,58.6,77969.73,0.1,-0.00399,0.0,0.73085]
[1779324873473,58.6,77961.5,0.1,-0.00401,0.0,0.73431]
[1779324878509,58.6,77961.84,0.1,-0.00401,0.0,0.73413]
[1779324883545,58.6,77961.27,0.1,-0.00401,0.0,0.73443]
[1779324888580,58.6,77962.42,0.1,-0.00401,0.0,0.73382]
[1779324893616,58.6,77972.19,0.1,-0.00398,0.0,0.72868]
[1779324898651,58.6,77958.35,0.1,-0.00402,0.0,0.73597]
[1779324903686,58.6,77957.16,0.1,-0.00403,0.0,0.7366]
[1779324908721,58.6,77935.77,0.1,-0.0041,0.0,0.748]
[1779324913756,58.6,77926.98,0.1,-0.00413,0.0,0.75273]
[1779324918792,58.6,77934.84,0.1,-0.0041,0.0,0.7485]
[1779324923827,58.6,77948.32,0.1,-0.00406,0.0,0.74129]
[1779324929872,58.6,77954.07,0.1,-0.00404,0.0,0.73824]
[1779324934907,58.6,77954.28,0.1,-0.00403,0.0,0.73724]
[1779324939942,58.6,77954.65,0.1,-0.00403,0.0,0.73705]
[1779324944976,58.6,77955.38,0.1,-0.00403,0.0,0.73666]
[1779324951019,58.6,77957.43,0.1,-0.00402,0.0,0.73558]
[1779324957061,58.6,77958.68,0.1,-0.00402,0.0,0.73492]
[1779324961091,58.6,77941.03,0.1,-0.00407,0.0,0.74429]
[1779324968140,58.6,77936.56,0.1,-0.00409,0.0,0.74669]
[1779324973175,58.6,77936.53,0.1,-0.00409,0.0,0.7467]
[1779324978211,58.6,77921.95,0.1,-0.00414,0.0,0.75455]
[1779324983246,58.6,77921.74,0.1,-0.00414,0.0,0.75466]
[1779324988283,58.6,77922.64,0.1,-0.00414,0.0,0.75418]
[1779324993317,58.6,77924.98,0.1,-0.00412,0.0,0.75202]
[1779324998353,58.6,77935.93,0.1,-0.00409,0.0,0.74613]
[1779325003388,58.6,77934.19,0.1,-0.00409,0.0,0.74707]
[1779325008431,58.6,77920.48,0.1,-0.00414,0.0,0.75445]
[1779325013461,58.6,77930.26,0.1,-0.00411,0.0,0.74918]
[1779325018495,58.6,77932.2,0.1,-0.0041,0.0,0.74813]
[1779325023532,58.6,77932.84,0.1,-0.0041,0.0,0.74779]
[1779325028565,58.6,77946.56,0.1,-0.00405,0.0,0.74046]
[1779325033601,58.6,77947.35,0.1,-0.00405,0.0,0.74004]
[1779325038636,58.6,77951.75,0.1,-0.00403,0.0,0.7377]
[1779325043671,58.6,77938.33,0.1,-0.00408,0.0,0.74485]
[1779325048706,58.6,77943.74,0.1,-0.00406,0.0,0.74196]
[1779325053741,58.6,77950.4,0.1,-0.00403,0.0,0.73754]
[1779325058776,58.6,77952.33,0.1,-0.00403,0.0,0.73652]
[1779325063811,58.6,77942.23,0.1,-0.00406,0.0,0.74188]
[1779325068847,58.6,77947.44,0.1,-0.00404,0.0,0.73911]
[1779325073881,58.6,77950.18,0.1,-0.00403,0.0,0.73766]
[1779325079923,58.6,77950.92,0.1,-0.00403,0.0,0.73726]
[1779325084958,58.6,77923.42,0.1,-0.00412,0.0,0.75197]
[1779325089994,58.6,77921.43,0.1,-0.00413,0.0,0.75304]
[1779325095030,58.6,77915.21,0.1,-0.00415,0.0,0.7564]
[1779325100065,58.6,77899.58,0.1,-0.0042,0.0,0.76492]
[1779325105100,58.6,77898.89,0.1,-0.00421,0.0,0.76529]
[1779325110135,58.6,77899.37,0.1,-0.00421,0.0,0.76503]
[1779325115171,58.6,77907.18,0.1,-0.00417,0.0,0.75986]
[1779325120206,58.6,77908.55,0.1,-0.00417,0.0,0.75912]
[1779325126248,58.6,77904.05,0.1,-0.00418,0.0,0.76157]
[1779325131287,58.6,77898.77,0.1,-0.0042,0.0,0.76445]
[1779325138336,58.6,77896.68,0.1,-0.00421,0.0,0.7656]
[1779325144378,58.6,77892.84,0.1,-0.00422,0.0,0.7677]
[1779325149413,58.6,77893.06,0.1,-0.00422,0.0,0.76758]
[1779325154447,58.6,77892.19,0.1,-0.00423,0.0,0.76806]
[1779325159483,58.6,77892.26,0.1,-0.00423,0.0,0.76802]
[1779325164517,58.6,77892.44,0.1,-0.00422,0.0,0.76792]
[1779325169567,58.6,77891.21,0.1,-0.00423,0.0,0.7686]
[1779325174616,58.6,77882.58,0.1,-0.00425,0.0,0.77244]
[1779325179651,58.6,77891.87,0.1,-0.00422,0.0,0.76733]
[1779325184686,58.6,77903.34,0.1,-0.00418,0.0,0.76105]
[1779325189722,58.6,77903.35,0.1,-0.00418,0.0,0.76105]
[1779325194757,58.6,77897.62,0.1,-0.0042,0.0,0.76418]
[1779325199795,58.6,77894.39,0.1,-0.00421,0.0,0.76595]
[1779325201809,58.6,77916.59,0.1,-0.00414,0.0,0.75386]
[1779325206845,58.6,77920.84,0.1,-0.00412,0.0,0.75157]
[1779325211880,58.6,77910.51,0.1,-0.00416,0.0,0.75715]
[1779325216915,58.6,77910.18,0.1,-0.00416,0.0,0.75733]
[1779325222957,58.6,77914.95,0.1,-0.00414,0.0,0.75475]
[1779325227991,58.6,77924.3,0.1,-0.00411,0.0,0.7497]
[1779325233027,58.6,77916.2,0.1,-0.00413,0.0,0.75318]
[1779325238079,58.6,77912.85,0.1,-0.00415,0.0,0.75499]
[1779325243114,58.6,77906.56,0.1,-0.00417,0.0,0.7584]
[1779325244534,58.6,77906.56,0.1,-0.00417,0.0,0.7584]
[1779325244663,58.6,77906.56,0.1,-0.00417,0.0,0.7584]
[1779325253184,58.6,77916.8,0.1,-0.00413,0.0,0.75285]
[1779325258219,58.6,77913.36,0.1,-0.00414,0.0,0.75471]
[1779325263254,58.6,77911.05,0.1,-0.00415,0.0,0.75596]
[1779325268288,58.6,77896.09,0.1,-0.0042,0.0,0.76411]
[1779325273324,58.6,77896.91,0.1,-0.0042,0.0,0.76366]
[1779325278359,58.6,77896.6,0.1,-0.0042,0.0,0.76383]
[1779325283394,58.6,77905.59,0.1,-0.00417,0.0,0.75893]
[1779325288428,58.6,77895.81,0.1,-0.0042,0.0,0.76426]
[1779325292457,58.6,77913.44,0.1,-0.00414,0.0,0.75377]
[1779325297492,58.6,77913.95,0.1,-0.00414,0.0,0.75349]
[1779325302526,58.6,77919.92,0.1,-0.00412,0.0,0.75027]
[1779325307561,58.6,77921.07,0.1,-0.00411,0.0,0.74965]
[1779325312597,58.6,77924.45,0.1,-0.0041,0.0,0.74784]
[1779325317632,58.6,77924.97,0.1,-0.0041,0.0,0.74756]
[1779325322669,58.6,77924.55,0.1,-0.0041,0.0,0.74778]
[1779325327702,58.6,77920.03,0.1,-0.00412,0.0,0.75021]
[1779325332738,58.6,77926.09,0.1,-0.0041,0.0,0.74696]
[1779325337773,58.6,77919.84,0.1,-0.00412,0.0,0.75032]
[1779325342825,58.6,77912.61,0.1,-0.00414,0.0,0.75422]
[1779325342921,58.6,77894.7,0.1,-0.0042,0.0,0.76396]
[1779325346836,58.6,77875.39,0.1,-0.00427,0.0,0.77459]
[1779325351871,58.6,77874.91,0.1,-0.00427,0.0,0.77394]
[1779325357913,58.6,77873.36,0.1,-0.00427,0.0,0.7748]
[1779325362950,58.6,77873.28,0.1,-0.00427,0.0,0.77484]
[1779325367986,58.6,77874.94,0.1,-0.00427,0.0,0.77392]
[1779325373021,58.6,77867.93,0.1,-0.00429,0.0,0.77781]
[1779325378056,58.6,77874.79,0.1,-0.00427,0.0,0.77401]
[1779325383092,58.6,77880.9,0.1,-0.00424,0.0,0.77063]
[1779325388127,58.6,77884.86,0.1,-0.00423,0.0,0.76845]
[1779325393162,58.6,77890.07,0.1,-0.00421,0.0,0.76559]
[1779325398197,58.6,77891.34,0.1,-0.00421,0.0,0.76489]
[1779325403231,58.6,77903.62,0.1,-0.00417,0.0,0.75819]
[1779325408267,58.6,77902.13,0.1,-0.00417,0.0,0.759]
[1779325413302,58.6,77901.5,0.1,-0.00417,0.0,0.75845]
[1779325418337,58.6,77910.76,0.1,-0.00414,0.0,0.75343]
[1779325423372,58.6,77914.01,0.1,-0.00413,0.0,0.75167]
[1779325428408,58.6,77917.36,0.1,-0.00412,0.0,0.74986]
[1779325433443,58.6,77920.65,0.1,-0.0041,0.0,0.74809]
[1779325438478,58.6,77920.24,0.1,-0.00411,0.0,0.74832]
[1779325443513,58.6,77905.85,0.1,-0.00415,0.0,0.75608]
[1779325448548,58.6,77905.84,0.1,-0.00415,0.0,0.75609]
[1779325453586,58.6,77911.24,0.1,-0.00414,0.0,0.75317]
[1779325458621,58.6,77911.74,0.1,-0.00413,0.0,0.7529]
[1779325463656,58.6,77916.06,0.1,-0.00412,0.0,0.75056]
[1779325468690,58.6,77916.65,0.1,-0.00412,0.0,0.75025]
[1779325473726,58.6,77915.69,0.1,-0.00412,0.0,0.74987]
[1779325478761,58.6,77915.71,0.1,-0.00412,0.0,0.74986]
[1779325483796,58.6,77915.0,0.1,-0.00412,0.0,0.75024]
[1779325489838,58.6,77918.91,0.1,-0.00411,0.0,0.74814]
[1779325494873,58.6,77918.63,0.1,-0.00411,0.0,0.74829]
[1779325499908,58.6,77919.22,0.1,-0.0041,0.0,0.74797]
[1779325504943,58.6,77918.26,0.1,-0.00411,0.0,0.74849]
[1779325509978,58.6,77918.06,0.1,-0.00411,0.0,0.74859]
[1779325515017,58.6,77912.8,0.1,-0.00413,0.0,0.75143]
[1779325520054,58.6,77905.77,0.1,-0.00415,0.0,0.75523]
[1779325525091,58.6,77902.29,0.1,-0.00416,0.0,0.75712]
[1779325530126,58.6,77901.35,0.1,-0.00416,0.0,0.75763]
[1779325534154,58.6,77882.5,0.1,-0.00422,0.0,0.76702]
[1779325541203,58.6,77879.94,0.1,-0.00423,0.0,0.76843]
[1779325551291,58.6,77878.25,0.1,-0.00424,0.0,0.76936]
[1779325556327,58.6,77890.73,0.1,-0.0042,0.0,0.76251]
[1779325561362,58.6,77879.08,0.1,-0.00424,0.0,0.7689]
[1779325566397,58.6,77871.93,0.1,-0.00426,0.0,0.77284]
[1779325571432,58.6,77868.46,0.1,-0.00427,0.0,0.77476]
[1779325574453,58.6,77886.0,0.1,-0.00421,0.0,0.7651]
[1779325579488,58.6,77885.0,0.1,-0.00422,0.0,0.76565]
[1779325584523,58.6,77884.91,0.1,-0.00422,0.0,0.7657]
[1779325590564,58.6,77884.98,0.1,-0.00422,0.0,0.76566]
[1779325595599,58.6,77887.8,0.1,-0.0042,0.0,0.7632]
[1779325600635,58.6,77889.93,0.1,-0.00419,0.0,0.76204]
[1779325605670,58.6,77890.63,0.1,-0.00419,0.0,0.76166]
[1779325610705,58.6,77899.81,0.1,-0.00416,0.0,0.75666]
[1779325615740,58.6,77908.83,0.1,-0.00413,0.0,0.75178]
[1779325620775,58.6,77916.5,0.1,-0.0041,0.0,0.74765]
[1779325627824,58.6,77917.5,0.1,-0.0041,0.0,0.74711]
[1779325632860,58.6,77917.57,0.1,-0.0041,0.0,0.74707]
[1779325637895,58.6,77917.31,0.1,-0.0041,0.0,0.74721]
[1779325642931,58.6,77917.62,0.1,-0.0041,0.0,0.74705]
[1779325647966,58.6,77917.68,0.1,-0.0041,0.0,0.74701]
[1779325653001,58.6,77920.84,0.1,-0.00408,0.0,0.74443]
[1779325658037,58.6,77924.92,0.1,-0.00407,0.0,0.74225]
[1779325663072,58.6,77930.44,0.1,-0.00405,0.0,0.7393]
[1779325668106,58.6,77930.8,0.1,-0.00405,0.0,0.73911]
[1779325673142,58.6,77935.02,0.1,-0.00404,0.0,0.73687]
[1779325678177,58.6,77945.8,0.1,-0.004,0.0,0.73117]
[1779325683213,58.6,77941.74,0.1,-0.00402,0.0,0.73331]
[1779325688248,58.6,77935.87,0.1,-0.00403,0.0,0.73642]
[1779325693283,58.6,77945.71,0.1,-0.004,0.0,0.73122]
[1779325698318,58.6,77942.41,0.1,-0.00401,0.0,0.73296]
[1779325703354,58.6,77943.71,0.1,-0.00401,0.0,0.73227]
[1779325708389,58.6,77939.99,0.1,-0.00402,0.0,0.73424]
[1779325712417,58.6,77920.61,0.1,-0.00408,0.0,0.74366]
[1779325717452,58.6,77923.22,0.1,-0.00407,0.0,0.74227]
[1779325722487,58.6,77934.16,0.1,-0.00404,0.0,0.73644]
[1779325727521,58.6,77943.46,0.1,-0.00401,0.0,0.73152]
[1779325732556,58.6,77944.79,0.1,-0.004,0.0,0.73082]
[1779325737592,58.6,77947.64,0.1,-0.00399,0.0,0.72932]
[1779325742627,58.6,77950.83,0.1,-0.00398,0.0,0.72765]
[1779325747662,58.6,77952.04,0.1,-0.00398,0.0,0.72701]
[1779325750683,58.6,77933.51,0.1,-0.00404,0.0,0.73679]
[1779325755718,58.6,77926.7,0.1,-0.00406,0.0,0.74041]
[1779325760756,58.6,77936.81,0.1,-0.00403,0.0,0.73504]
[1779325765791,58.6,77938.52,0.1,-0.00402,0.0,0.73413]
[1779325770826,58.6,77938.7,0.1,-0.00402,0.0,0.73404]
[1779325775860,58.6,77937.99,0.1,-0.00402,0.0,0.73353]
[1779325780896,58.6,77929.42,0.1,-0.00405,0.0,0.73808]
[1779325785931,58.6,77927.79,0.1,-0.00405,0.0,0.73894]
[1779325790966,58.6,77930.43,0.1,-0.00404,0.0,0.73754]
[1779325796004,58.6,77931.46,0.1,-0.00404,0.0,0.73699]
[1779325801037,58.6,77920.57,0.1,-0.00408,0.0,0.74279]
[1779325806073,58.6,77921.2,0.1,-0.00407,0.0,0.74246]
[1779325813121,58.6,77920.42,0.1,-0.00408,0.0,0.74287]
[1779325818156,58.6,77921.05,0.1,-0.00407,0.0,0.74254]
[1779325823191,58.6,77920.96,0.1,-0.00407,0.0,0.74258]
[1779325828226,58.6,77927.46,0.1,-0.00405,0.0,0.73912]
[1779325833261,58.6,77930.17,0.1,-0.00404,0.0,0.73679]
[1779325838296,58.6,77949.25,0.1,-0.00398,0.0,0.72673]
[1779325843332,58.6,77956.1,0.1,-0.00395,0.0,0.72314]
[1779325848367,58.6,77957.36,0.1,-0.00395,0.0,0.72248]
[1779325853402,58.6,77958.43,0.1,-0.00395,0.0,0.72192]
[1779325855534,58.6,77958.46,0.1,-0.00395,0.0,0.72191]
[1779325856019,58.6,77958.61,0.1,-0.00395,0.0,0.72183]
[1779325861458,58.6,77958.99,0.1,-0.00395,0.0,0.72163]
[1779325866499,58.6,77960.08,0.1,-0.00394,0.0,0.72106]
[1779325871533,58.6,77959.15,0.1,-0.00394,0.0,0.72155]
[1779325877576,58.6,77952.51,0.1,-0.00397,0.0,0.72502]
[1779325882611,58.6,77950.05,0.1,-0.00397,0.0,0.72631]
[1779325887646,58.6,77951.47,0.1,-0.00397,0.0,0.72556]
[1779325892681,58.6,77950.54,0.1,-0.00397,0.0,0.72518]
[1779325897717,58.6,77954.27,0.1,-0.00396,0.0,0.72322]
[1779325902752,58.6,77959.25,0.1,-0.00394,0.0,0.72063]
[1779325907787,58.6,77957.16,0.1,-0.00395,0.0,0.72172]
[1779325912822,58.6,77959.4,0.1,-0.00394,0.0,0.72055]
[1779325917857,58.6,77958.64,0.1,-0.00394,0.0,0.72094]
[1779325922892,58.6,77959.16,0.1,-0.00394,0.0,0.72067]
[1779325927970,58.6,77961.29,0.1,-0.00393,0.0,0.71957]
[1779325933005,58.6,77973.24,0.1,-0.00389,0.0,0.71337]
[1779325935027,58.6,77991.4,0.1,-0.00384,0.0,0.70405]
[1779325940054,58.6,77981.79,0.1,-0.00387,0.0,0.70897]
[1779325945090,58.6,77979.81,0.1,-0.00387,0.0,0.70999]
[1779325950125,58.6,77978.64,0.1,-0.00388,0.0,0.71059]
[1779325956167,58.6,77968.82,0.1,-0.0039,0.0,0.71479]
[1779325961202,58.6,77967.61,0.1,-0.00391,0.0,0.71542]
[1779325966236,58.6,77967.81,0.1,-0.00391,0.0,0.71532]
[1779325971272,58.6,77965.47,0.1,-0.00392,0.0,0.71653]
[1779325980335,58.6,77964.63,0.1,-0.00392,0.0,0.71696]
[1779325985369,58.6,77977.68,0.1,-0.00388,0.0,0.71023]
[1779325991412,58.6,77978.66,0.1,-0.00387,0.0,0.70972]
[1779325997454,58.6,77976.05,0.1,-0.00388,0.0,0.71106]
[1779326002489,58.6,77976.26,0.1,-0.00388,0.0,0.71096]
[1779326007524,58.6,77981.79,0.1,-0.00386,0.0,0.70811]
[1779326012559,58.6,77981.24,0.1,-0.00386,0.0,0.70754]
[1779326017594,58.6,77984.43,0.1,-0.00385,0.0,0.7059]
[1779326022629,58.6,77980.91,0.1,-0.00386,0.0,0.70771]
[1779326027664,58.6,77983.69,0.1,-0.00385,0.0,0.70628]
[1779326033635,58.6,77984.02,0.1,-0.00385,0.0,0.70611]
[1779326038742,58.6,77983.5,0.1,-0.00385,0.0,0.70638]
[1779326043776,58.6,77993.15,0.1,-0.00382,0.0,0.70146]
[1779326048814,58.6,77990.87,0.1,-0.00383,0.0,0.70262]
[1779326053849,58.6,78000.11,0.1,-0.0038,0.0,0.69792]
[1779326058884,58.6,78004.22,0.1,-0.00379,0.0,0.69584]
[1779326063919,58.6,78009.82,0.1,-0.00377,0.0,0.69302]
[1779326068954,58.6,78010.38,0.1,-0.00377,0.0,0.69274]
[1779326073989,58.6,78009.68,0.1,-0.00377,0.0,0.69224]
[1779326079024,58.6,78006.29,0.1,-0.00378,0.0,0.69395]
[1779326084059,58.6,78020.37,0.1,-0.00373,0.0,0.68689]
[1779326088202,58.6,78041.14,0.1,-0.00367,0.0,0.67658]
[1779326093238,58.6,78055.91,0.1,-0.00363,0.0,0.66933]
[1779326099185,58.6,78053.31,0.1,-0.00363,0.0,0.6706]
[1779326104232,58.6,78050.79,0.1,-0.00364,0.0,0.67183]
[1779326109267,58.6,78040.65,0.1,-0.00367,0.0,0.67682]
[1779326113447,58.6,78064.99,0.1,-0.0036,0.0,0.66491]
[1779326118467,58.6,78070.66,0.1,-0.00358,0.0,0.66216]
[1779326122432,58.6,78090.64,0.1,-0.00352,0.0,0.65255]
[1779326124456,58.6,78070.71,0.1,-0.00358,0.0,0.66213]
[1779326129482,58.6,78075.33,0.1,-0.00357,0.0,0.6599]
[1779326134531,58.6,78082.55,0.1,-0.00354,0.0,0.65561]
[1779326139566,58.6,78078.83,0.1,-0.00355,0.0,0.6574]
[1779326144602,58.6,78077.17,0.1,-0.00356,0.0,0.6582]
[1779326149649,58.6,78093.79,0.1,-0.00351,0.0,0.65024]
[1779326154684,58.6,78079.76,0.1,-0.00355,0.0,0.65695]
[1779326159719,58.6,78089.67,0.1,-0.00352,0.0,0.65221]
[1779326164753,58.6,78083.59,0.1,-0.00354,0.0,0.65512]
[1779326169791,58.6,78068.02,0.1,-0.00358,0.0,0.66262]
[1779326170957,58.6,78065.09,0.1,-0.00359,0.0,0.66404]
[1779326171226,58.6,78065.09,0.1,-0.00359,0.0,0.66404]
[1779326171898,58.6,78065.09,0.1,-0.00359,0.0,0.66404]
[1779326171813,58.6,78064.56,0.1,-0.00359,0.0,0.66429]
[1779326173241,58.6,78064.59,0.1,-0.00359,0.0,0.66428]
[1779326173556,58.6,78064.59,0.1,-0.00359,0.0,0.66428]
[1779326173825,58.6,78064.69,0.1,-0.00359,0.0,0.66423]
[1779326178863,58.6,78049.7,0.1,-0.00364,0.0,0.67154]
[1779326183898,58.6,78039.26,0.1,-0.00367,0.0,0.67667]
[1779326188933,58.6,78042.22,0.1,-0.00366,0.0,0.67521]
[1779326193968,58.6,78037.76,0.1,-0.00367,0.0,0.67658]
[1779326199005,58.6,78030.61,0.1,-0.00369,0.0,0.68012]
[1779326205049,58.6,78029.3,0.1,-0.0037,0.0,0.68077]
[1779326210084,58.6,78031.79,0.1,-0.00369,0.0,0.67953]
[1779326215119,58.6,78031.8,0.1,-0.00369,0.0,0.67953]
[1779326220154,58.6,78027.11,0.1,-0.0037,0.0,0.68185]
[1779326226196,58.6,78027.32,0.1,-0.0037,0.0,0.68175]
[1779326231233,58.6,78017.12,0.1,-0.00373,0.0,0.68683]
[1779326236268,58.6,78003.37,0.1,-0.00378,0.0,0.69373]
[1779326241303,58.6,77993.74,0.1,-0.00381,0.0,0.6986]
[1779326246338,58.6,77980.67,0.1,-0.00385,0.0,0.70526]
[1779326251373,58.6,77979.3,0.1,-0.00385,0.0,0.7051]
[1779326256407,58.6,77974.66,0.1,-0.00386,0.0,0.70748]
[1779326261443,58.6,77986.84,0.1,-0.00382,0.0,0.70125]
[1779326266478,58.6,77989.33,0.1,-0.00382,0.0,0.69999]
[1779326271513,58.6,77978.16,0.1,-0.00385,0.0,0.70568]
[1779326276548,58.6,77980.46,0.1,-0.00384,0.0,0.70451]
[1779326281585,58.6,77981.71,0.1,-0.00384,0.0,0.70387]
[1779326286625,58.6,77980.7,0.1,-0.00384,0.0,0.70438]
[1779326291660,58.6,77975.84,0.1,-0.00386,0.0,0.70687]
[1779326296698,58.6,77970.78,0.1,-0.00388,0.0,0.70947]
[1779326301733,58.6,77955.42,0.1,-0.00392,0.0,0.7174]
[1779326305798,58.6,77932.48,0.1,-0.004,0.0,0.7294]
[1779326310833,58.6,77932.32,0.1,-0.004,0.0,0.72948]
[1779326315877,58.6,77929.77,0.1,-0.004,0.0,0.72995]
[1779326316875,58.6,77911.19,0.1,-0.00406,0.0,0.7398]
[1779326321910,58.6,77900.76,0.1,-0.0041,0.0,0.74538]
[1779326326945,58.6,77896.15,0.1,-0.00411,0.0,0.74786]
[1779326331981,58.6,77899.45,0.1,-0.0041,0.0,0.74608]
[1779326337016,58.6,77899.07,0.1,-0.00411,0.0,0.74629]
[1779326344126,58.6,77899.24,0.1,-0.0041,0.0,0.7462]
[1779326344171,58.6,77880.86,0.1,-0.00417,0.0,0.75613]
[1779326345076,58.6,77863.64,0.1,-0.00423,0.0,0.76554]
[1779326348097,58.6,77845.75,0.1,-0.00429,0.0,0.77542]
[1779326353137,58.6,77839.25,0.1,-0.00431,0.0,0.77904]
[1779326358187,58.6,77846.81,0.1,-0.00428,0.0,0.77484]
[1779326363226,58.6,77834.04,0.1,-0.00433,0.0,0.78195]
[1779326368261,58.6,77834.35,0.1,-0.00433,0.0,0.78178]
[1779326373298,58.6,77828.27,0.1,-0.00434,0.0,0.78426]
[1779326378333,58.6,77822.45,0.1,-0.00437,0.0,0.78753]
[1779326383369,58.6,77838.73,0.1,-0.00431,0.0,0.77841]
[1779326388403,58.6,77839.01,0.1,-0.00431,0.0,0.77825]
[1779326393438,58.6,77828.74,0.1,-0.00434,0.0,0.784]
[1779326398473,58.6,77825.07,0.1,-0.00436,0.0,0.78606]
[1779326403509,58.6,77828.39,0.1,-0.00434,0.0,0.78419]
[1779326408544,58.6,77821.66,0.1,-0.00437,0.0,0.78798]
[1779326413579,58.6,77820.22,0.1,-0.00437,0.0,0.78879]
[1779326418618,58.6,77817.36,0.1,-0.00438,0.0,0.7904]
[1779326423653,58.6,77820.92,0.1,-0.00437,0.0,0.78839]
[1779326428688,58.6,77826.58,0.1,-0.00435,0.0,0.78521]
[1779326433723,58.6,77830.23,0.1,-0.00433,0.0,0.78223]
[1779326438761,58.6,77841.49,0.1,-0.00429,0.0,0.77595]
[1779326443796,58.6,77848.83,0.1,-0.00427,0.0,0.77188]
[1779326448830,58.6,77859.14,0.1,-0.00423,0.0,0.76619]
[1779326453866,58.6,77854.58,0.1,-0.00425,0.0,0.7687]
[1779326458901,58.6,77848.96,0.1,-0.00427,0.0,0.77181]
[1779326463936,58.6,77849.74,0.1,-0.00426,0.0,0.77137]
[1779326466534,58.6,77849.47,0.1,-0.00427,0.0,0.77152]
[1779326466744,58.6,77849.47,0.1,-0.00427,0.0,0.77152]
[1779326474006,58.6,77846.61,0.1,-0.00428,0.0,0.77311]
[1779326479046,58.6,77828.98,0.1,-0.00434,0.0,0.78293]
[1779326484081,58.6,77816.67,0.1,-0.00438,0.0,0.78986]
[1779326489117,58.6,77811.0,0.1,-0.0044,0.0,0.79307]
[1779326494151,58.6,77808.71,0.1,-0.0044,0.0,0.79343]
[1779326499186,58.6,77808.98,0.1,-0.0044,0.0,0.79328]
[1779326504221,58.6,77813.4,0.1,-0.00439,0.0,0.79077]
[1779326509256,58.6,77820.65,0.1,-0.00436,0.0,0.78668]
[1779326514291,58.6,77827.62,0.1,-0.00434,0.0,0.78277]
[1779326519326,58.6,77839.56,0.1,-0.00429,0.0,0.7761]
[1779326524361,58.6,77840.33,0.1,-0.00429,0.0,0.77567]
[1779326529396,58.6,77849.47,0.1,-0.00426,0.0,0.77061]
[1779326534431,58.6,77854.49,0.1,-0.00424,0.0,0.76784]
[1779326539466,58.6,77856.45,0.1,-0.00424,0.0,0.76676]
[1779326544501,58.6,77856.31,0.1,-0.00424,0.0,0.76683]
[1779326549536,58.6,77855.11,0.1,-0.00424,0.0,0.76749]
[1779326554570,58.6,77857.37,0.1,-0.00423,0.0,0.76534]
[1779326559606,58.6,77859.51,0.1,-0.00422,0.0,0.76416]
[1779326564641,58.6,77858.38,0.1,-0.00422,0.0,0.76478]
[1779326569676,58.6,77851.05,0.1,-0.00425,0.0,0.76882]
[1779326574783,58.6,77842.59,0.1,-0.00428,0.0,0.7735]
[1779326574868,58.6,77842.9,0.1,-0.00428,0.0,0.77333]
[1779326576157,58.6,77842.9,0.1,-0.00428,0.0,0.77333]
[1779326576189,58.6,77841.22,0.1,-0.00428,0.0,0.77426]
[1779326581760,58.6,77842.17,0.1,-0.00428,0.0,0.77373]
[1779326586795,58.6,77842.3,0.1,-0.00428,0.0,0.77366]
[1779326591830,58.6,77844.03,0.1,-0.00427,0.0,0.7727]
[1779326596865,58.6,77848.14,0.1,-0.00426,0.0,0.77043]
[1779326601902,58.6,77853.66,0.1,-0.00424,0.0,0.76738]
[1779326606936,58.6,77855.76,0.1,-0.00423,0.0,0.76622]
[1779326612979,58.6,77855.21,0.1,-0.00423,0.0,0.76561]
[1779326618014,58.6,77854.81,0.1,-0.00423,0.0,0.76583]
[1779326623051,58.6,77855.83,0.1,-0.00423,0.0,0.76527]
[1779326628086,58.6,77859.19,0.1,-0.00422,0.0,0.76343]
[1779326633121,58.6,77864.65,0.1,-0.0042,0.0,0.76044]
[1779326638155,58.6,77864.51,0.1,-0.0042,0.0,0.76051]
[1779326643191,58.6,77863.02,0.1,-0.0042,0.0,0.76133]
[1779326649232,58.6,77861.56,0.1,-0.00421,0.0,0.76213]
[1779326654268,58.6,77850.94,0.1,-0.00425,0.0,0.76796]
[1779326661317,58.6,77850.16,0.1,-0.00425,0.0,0.76839]
[1779326666352,58.6,77857.63,0.1,-0.00422,0.0,0.76428]
[1779326671387,58.6,77857.39,0.1,-0.00422,0.0,0.7635]
[1779326676422,58.6,77853.33,0.1,-0.00423,0.0,0.76573]
[1779326679443,58.6,77853.29,0.1,-0.00423,0.0,0.76576]
[1779326681456,58.6,77851.88,0.1,-0.00424,0.0,0.76653]
[1779326686542,58.6,77850.5,0.1,-0.00424,0.0,0.76729]
[1779326692584,58.6,77851.29,0.1,-0.00424,0.0,0.76686]
[1779326696613,58.6,77833.26,0.1,-0.0043,0.0,0.77684]
[1779326701648,58.6,77832.17,0.1,-0.00431,0.0,0.77745]
[1779326706683,58.6,77826.03,0.1,-0.00433,0.0,0.78088]
[1779326711718,58.6,77825.07,0.1,-0.00433,0.0,0.78142]
[1779326716753,58.6,77823.78,0.1,-0.00434,0.0,0.78214]
[1779326721788,58.6,77813.71,0.1,-0.00437,0.0,0.7878]
[1779326726822,58.6,77812.13,0.1,-0.00438,0.0,0.78869]
[1779326731858,58.6,77806.83,0.1,-0.00439,0.0,0.79075]
[1779326736893,58.6,77799.54,0.1,-0.00442,0.0,0.79488]
[1779326741928,58.6,77798.25,0.1,-0.00442,0.0,0.79562]
[1779326746963,58.6,77787.46,0.1,-0.00446,0.0,0.80177]
[1779326751998,58.6,77787.54,0.1,-0.00446,0.0,0.80173]
[1779326757033,58.6,77785.31,0.1,-0.00447,0.0,0.803]
[1779326762067,58.6,77786.04,0.1,-0.00447,0.0,0.80259]
[1779326767105,58.6,77777.29,0.1,-0.0045,0.0,0.80761]
[1779326772140,58.6,77778.94,0.1,-0.00449,0.0,0.80666]
[1779326777175,58.6,77761.58,0.1,-0.00456,0.0,0.81671]
[1779326782210,58.6,77767.12,0.1,-0.00453,0.0,0.81349]
[1779326787245,58.6,77764.17,0.1,-0.00455,0.0,0.8152]
[1779326792281,58.6,77764.48,0.1,-0.00454,0.0,0.81407]
[1779326797316,58.6,77764.08,0.1,-0.00454,0.0,0.8143]
[1779326803358,58.6,77767.39,0.1,-0.00453,0.0,0.81238]
[1779326808394,58.6,77769.84,0.1,-0.00452,0.0,0.81096]
[1779326813429,58.6,77776.24,0.1,-0.0045,0.0,0.80727]
[1779326818464,58.6,77777.05,0.1,-0.00449,0.0,0.8068]
[1779326823499,58.6,77773.04,0.1,-0.00451,0.0,0.80911]
[1779326828535,58.6,77784.95,0.1,-0.00446,0.0,0.80226]
[1779326833570,58.6,77795.77,0.1,-0.00443,0.0,0.79609]
[1779326838605,58.6,77796.5,0.1,-0.00442,0.0,0.79567]
[1779326843640,58.6,77796.51,0.1,-0.00442,0.0,0.79566]
[1779326848675,58.6,77795.91,0.1,-0.00442,0.0,0.79601]
[1779326853710,58.6,77795.83,0.1,-0.00442,0.0,0.79511]
[1779326858745,58.6,77794.68,0.1,-0.00442,0.0,0.79577]
[1779326863780,58.6,77799.83,0.1,-0.00441,0.0,0.79284]
[1779326868815,58.6,77799.76,0.1,-0.00441,0.0,0.79288]
[1779326873851,58.6,77795.46,0.1,-0.00442,0.0,0.79532]
[1779326878885,58.6,77794.01,0.1,-0.00443,0.0,0.79615]
[1779326883920,58.6,77795.6,0.1,-0.00442,0.0,0.79524]
[1779326888957,58.6,77795.94,0.1,-0.00442,0.0,0.79505]
[1779326893993,58.6,77798.46,0.1,-0.00441,0.0,0.79362]
[1779326900036,58.6,77797.44,0.1,-0.00441,0.0,0.7942]
[1779326905071,58.6,77797.19,0.1,-0.00442,0.0,0.79434]
[1779326910105,58.6,77798.83,0.1,-0.00441,0.0,0.79341]
[1779326915141,58.6,77796.35,0.1,-0.00441,0.0,0.79388]
[1779326920176,58.6,77793.93,0.1,-0.00442,0.0,0.79525]
[1779326925211,58.6,77792.36,0.1,-0.00443,0.0,0.79615]
[1779326931253,58.6,77792.43,0.1,-0.00443,0.0,0.79611]
[1779326936288,58.6,77793.99,0.1,-0.00442,0.0,0.79522]
[1779326941322,58.6,77794.79,0.1,-0.00442,0.0,0.79476]
[1779326946358,58.6,77795.34,0.1,-0.00442,0.0,0.79445]
[1779326951392,58.6,77794.57,0.1,-0.00442,0.0,0.79489]
[1779326960456,58.6,77797.74,0.1,-0.00441,0.0,0.79309]
[1779326965491,58.6,77799.51,0.1,-0.0044,0.0,0.79208]
[1779326971533,58.6,77800.84,0.1,-0.00439,0.0,0.79039]
[1779326976568,58.6,77809.26,0.1,-0.00436,0.0,0.78564]
[1779326981603,58.6,77810.6,0.1,-0.00436,0.0,0.78489]
[1779326986639,58.6,77811.23,0.1,-0.00435,0.0,0.78453]
[1779326991674,58.6,77813.01,0.1,-0.00435,0.0,0.78353]
[1779326996709,58.6,77812.38,0.1,-0.00435,0.0,0.78389]
[1779327001750,58.6,77782.06,0.1,-0.00446,0.0,0.80108]
[1779327002776,58.6,77782.06,0.1,-0.00446,0.0,0.80108]
[1779327002837,58.6,77776.13,0.1,-0.00448,0.0,0.80448]
[1779327003085,58.6,77776.13,0.1,-0.00448,0.0,0.80448]
[1779327003764,58.6,77776.77,0.1,-0.00448,0.0,0.80412]
[1779327008799,58.6,77770.91,0.1,-0.0045,0.0,0.80749]
[1779327013833,58.6,77770.61,0.1,-0.0045,0.0,0.80766]
[1779327018869,58.6,77770.81,0.1,-0.0045,0.0,0.80754]
[1779327023904,58.6,77775.09,0.1,-0.00448,0.0,0.80508]
[1779327028929,58.6,77769.07,0.1,-0.00451,0.0,0.80855]
[1779327033976,58.6,77772.15,0.1,-0.00449,0.0,0.80582]
[1779327039012,58.6,77773.4,0.1,-0.00449,0.0,0.8051]
[1779327045054,58.6,77771.23,0.1,-0.00449,0.0,0.80635]
[1779327050089,58.6,77765.71,0.1,-0.00451,0.0,0.80954]
[1779327056131,58.6,77765.7,0.1,-0.00451,0.0,0.80954]
[1779327061175,58.6,77765.09,0.1,-0.00452,0.0,0.80989]
[1779327066210,58.6,77754.34,0.1,-0.00456,0.0,0.81613]
[1779327071245,58.6,77754.28,0.1,-0.00456,0.0,0.81616]
[1779327076281,58.6,77755.66,0.1,-0.00455,0.0,0.81536]
[1779327077539,58.6,77755.66,0.1,-0.00455,0.0,0.81536]
[1779327077597,58.6,77755.66,0.1,-0.00455,0.0,0.81536]
[1779327086352,58.6,77762.0,0.1,-0.00453,0.0,0.81168]
[1779327091387,58.6,77766.19,0.1,-0.00451,0.0,0.80831]
[1779327096422,58.6,77765.7,0.1,-0.00451,0.0,0.80859]
[1779327101459,58.6,77765.33,0.1,-0.00451,0.0,0.8088]
[1779327106493,58.6,77765.24,0.1,-0.00451,0.0,0.80885]
[1779327111529,58.6,77762.8,0.1,-0.00452,0.0,0.81026]
[1779327116564,58.6,77763.77,0.1,-0.00452,0.0,0.8097]
[1779327122606,58.6,77761.68,0.1,-0.00452,0.0,0.81091]
[1779327127641,58.6,77761.44,0.1,-0.00452,0.0,0.81105]
[1779327135697,58.6,77761.06,0.1,-0.00453,0.0,0.81127]
[1779327140732,58.6,77761.58,0.1,-0.00452,0.0,0.81097]
[1779327145767,58.6,77760.69,0.1,-0.00453,0.0,0.81149]
[1779327151810,58.6,77762.28,0.1,-0.00452,0.0,0.80961]
[1779327156845,58.6,77766.0,0.1,-0.0045,0.0,0.80746]
[1779327161880,58.6,77767.32,0.1,-0.0045,0.0,0.8067]
[1779327166918,58.6,77764.56,0.1,-0.00451,0.0,0.80829]
[1779327171952,58.6,77765.6,0.1,-0.0045,0.0,0.80769]
[1779327176987,58.6,77761.67,0.1,-0.00452,0.0,0.80996]
[1779327182038,58.6,77763.63,0.1,-0.00451,0.0,0.80883]
[1779327187072,58.6,77760.37,0.1,-0.00452,0.0,0.81072]
[1779327192109,58.6,77759.6,0.1,-0.00453,0.0,0.81116]
[1779327197146,58.6,77760.85,0.1,-0.00452,0.0,0.81044]
[1779327202181,58.6,77762.17,0.1,-0.00452,0.0,0.80967]
[1779327207216,58.6,77767.15,0.1,-0.0045,0.0,0.8068]
[1779327212251,58.6,77770.37,0.1,-0.00448,0.0,0.804]
[1779327217285,58.6,77774.91,0.1,-0.00447,0.0,0.80139]
[1779327221325,58.6,77795.0,0.1,-0.00439,0.0,0.78995]
[1779327226360,58.6,77792.17,0.1,-0.0044,0.0,0.79156]
[1779327231394,58.6,77794.77,0.1,-0.00439,0.0,0.79008]
[1779327236430,58.6,77799.98,0.1,-0.00437,0.0,0.78714]
[1779327241465,58.6,77800.2,0.1,-0.00437,0.0,0.78702]
[1779327248514,58.6,77800.62,0.1,-0.00437,0.0,0.78678]
[1779327253549,58.6,77800.55,0.1,-0.00437,0.0,0.78682]
[1779327258584,58.6,77800.41,0.1,-0.00437,0.0,0.7869]
[1779327263619,58.6,77800.17,0.1,-0.00437,0.0,0.78703]
[1779327268654,58.6,77807.61,0.1,-0.00435,0.0,0.78285]
[1779327273689,58.6,77811.71,0.1,-0.00433,0.0,0.77962]
[1779327278724,58.6,77811.86,0.1,-0.00433,0.0,0.77953]
[1779327283758,58.6,77812.91,0.1,-0.00432,0.0,0.77895]
[1779327288794,58.6,77812.86,0.1,-0.00432,0.0,0.77898]
[1779327293829,58.6,77813.14,0.1,-0.00432,0.0,0.77882]
[1779327299871,58.6,77812.45,0.1,-0.00433,0.0,0.7792]
[1779327304905,58.6,77813.19,0.1,-0.00432,0.0,0.77879]
[1779327309941,58.6,77813.28,0.1,-0.00432,0.0,0.77874]
[1779327314976,58.6,77831.02,0.1,-0.00426,0.0,0.76888]
[1779327320016,58.6,77833.57,0.1,-0.00425,0.0,0.76747]
[1779327325049,58.6,77838.05,0.1,-0.00424,0.0,0.765]
[1779327330084,58.6,77837.16,0.1,-0.00424,0.0,0.76549]
[1779327335119,58.6,77828.72,0.1,-0.00426,0.0,0.76923]
[1779327340158,58.6,77816.61,0.1,-0.00431,0.0,0.77596]
[1779327345192,58.6,77815.01,0.1,-0.00431,0.0,0.77685]
[1779327350229,58.6,77815.15,0.1,-0.00431,0.0,0.77677]
[1779327355263,58.6,77814.76,0.1,-0.00431,0.0,0.77699]
[1779327360298,58.6,77814.91,0.1,-0.00431,0.0,0.7769]
[1779327365333,58.6,77814.96,0.1,-0.00431,0.0,0.77688]
[1779327370368,58.6,77809.0,0.1,-0.00433,0.0,0.78021]
[1779327375403,58.6,77804.55,0.1,-0.00435,0.0,0.7827]
[1779327380439,58.6,77802.77,0.1,-0.00435,0.0,0.7837]
[1779327385474,58.6,77809.06,0.1,-0.00433,0.0,0.78017]
[1779327390508,58.6,77809.73,0.1,-0.00433,0.0,0.7798]
[1779327395544,58.6,77809.76,0.1,-0.00432,0.0,0.77885]
[1779327400579,58.6,77807.04,0.1,-0.00433,0.0,0.78038]
[1779327405614,58.6,77807.45,0.1,-0.00433,0.0,0.78015]
[1779327410651,58.6,77809.28,0.1,-0.00433,0.0,0.77912]
[1779327415685,58.6,77809.06,0.1,-0.00433,0.0,0.77925]
[1779327423741,58.6,77809.07,0.1,-0.00433,0.0,0.77924]
[1779327428775,58.6,77809.28,0.1,-0.00433,0.0,0.77912]
[1779327433811,58.6,77809.55,0.1,-0.00433,0.0,0.77897]
[1779327438866,58.6,77808.97,0.1,-0.00433,0.0,0.7793]
[1779327443901,58.6,77803.35,0.1,-0.00435,0.0,0.78245]
[1779327448935,58.6,77804.41,0.1,-0.00434,0.0,0.78185]
[1779327453971,58.6,77804.83,0.1,-0.00434,0.0,0.78069]
[1779327459006,58.6,77804.05,0.1,-0.00434,0.0,0.78112]
[1779327464041,58.6,77802.99,0.1,-0.00434,0.0,0.78172]
[1779327471089,58.6,77803.23,0.1,-0.00434,0.0,0.78158]
[1779327476125,58.6,77793.39,0.1,-0.00438,0.0,0.78712]
[1779327482168,58.6,77790.6,0.1,-0.00439,0.0,0.7887]
[1779327486199,58.6,77772.86,0.1,-0.00445,0.0,0.79878]
[1779327491234,58.6,77770.56,0.1,-0.00446,0.0,0.8001]
[1779327496270,58.6,77760.3,0.1,-0.0045,0.0,0.80599]
[1779327501305,58.6,77756.37,0.1,-0.00451,0.0,0.80826]
[1779327506340,58.6,77756.9,0.1,-0.00451,0.0,0.80795]
[1779327511375,58.6,77764.33,0.1,-0.00448,0.0,0.80272]
[1779327516410,58.6,77765.44,0.1,-0.00447,0.0,0.80209]
[1779327521447,58.6,77764.7,0.1,-0.00448,0.0,0.80251]
[1779327526482,58.6,77769.42,0.1,-0.00446,0.0,0.7998]
[1779327531517,58.6,77770.92,0.1,-0.00445,0.0,0.79895]
[1779327536552,58.6,77767.7,0.1,-0.00447,0.0,0.80079]
[1779327541592,58.6,77764.84,0.1,-0.00448,0.0,0.80243]
[1779327546627,58.6,77756.7,0.1,-0.00451,0.0,0.80711]
[1779327551668,58.6,77757.83,0.1,-0.0045,0.0,0.80646]
[1779327557711,58.6,77766.05,0.1,-0.00447,0.0,0.80174]
[1779327562746,58.6,77770.94,0.1,-0.00445,0.0,0.79893]
[1779327567780,58.6,77769.06,0.1,-0.00446,0.0,0.80001]
[1779327572816,58.6,77768.99,0.1,-0.00446,0.0,0.7991]
[1779327577851,58.6,77767.72,0.1,-0.00446,0.0,0.79983]
[1779327582887,58.6,77767.61,0.1,-0.00446,0.0,0.79989]
[1779327587923,58.6,77767.65,0.1,-0.00446,0.0,0.79987]
[1779327592958,58.6,77770.62,0.1,-0.00445,0.0,0.79817]
[1779327597993,58.6,77771.89,0.1,-0.00445,0.0,0.79745]
[1779327603030,58.6,77778.31,0.1,-0.00442,0.0,0.79379]
[1779327608065,58.6,77781.37,0.1,-0.00441,0.0,0.79205]
[1779327613102,58.6,77780.36,0.1,-0.00441,0.0,0.79262]
[1779327618141,58.6,77780.13,0.1,-0.00442,0.0,0.79275]
[1779327623177,58.6,77779.06,0.1,-0.00442,0.0,0.79336]
[1779327628213,58.6,77779.04,0.1,-0.00442,0.0,0.79337]
[1779327633248,58.6,77778.89,0.1,-0.00441,0.0,0.79252]
[1779327638292,58.6,77763.4,0.1,-0.00447,0.0,0.80136]
[1779327643327,58.6,77768.64,0.1,-0.00445,0.0,0.79836]
[1779327648362,58.6,77772.27,0.1,-0.00444,0.0,0.79629]
[1779327653397,58.6,77775.02,0.1,-0.00443,0.0,0.79472]
[1779327658432,58.6,77779.79,0.1,-0.00441,0.0,0.79201]
[1779327663467,58.6,77789.45,0.1,-0.00438,0.0,0.78654]
[1779327670515,58.6,77789.05,0.1,-0.00438,0.0,0.78676]
[1779327675551,58.6,77790.5,0.1,-0.00437,0.0,0.78595]
[1779327680586,58.6,77790.39,0.1,-0.00437,0.0,0.78601]
[1779327685621,58.6,77789.78,0.1,-0.00438,0.0,0.78635]
[1779327688544,58.6,77789.62,0.1,-0.00438,0.0,0.78644]
[1779327689576,58.6,77788.22,0.1,-0.00438,0.0,0.78723]
[1779327689649,58.6,77788.44,0.1,-0.00438,0.0,0.78711]
[1779327694684,58.6,77787.68,0.1,-0.00438,0.0,0.7866]
[1779327697706,58.6,77809.1,0.1,-0.0043,0.0,0.77459]
[1779327703748,58.6,77808.83,0.1,-0.0043,0.0,0.77474]
[1779327708783,58.6,77810.14,0.1,-0.0043,0.0,0.77401]
[1779327713818,58.6,77810.99,0.1,-0.0043,0.0,0.77354]
[1779327718853,58.6,77810.87,0.1,-0.0043,0.0,0.77361]
[1779327722883,58.6,77828.0,0.1,-0.00424,0.0,0.76413]
[1779327726916,58.6,77845.93,0.1,-0.00417,0.0,0.75431]
[1779327731951,58.6,77852.63,0.1,-0.00415,0.0,0.75067]
[1779327736986,58.6,77851.84,0.1,-0.00415,0.0,0.7511]
[1779327741249,58.6,77873.11,0.1,-0.00408,0.0,0.73964]
[1779327742025,58.6,77890.32,0.1,-0.00402,0.0,0.73048]
[1779327747062,58.6,77879.93,0.1,-0.00406,0.0,0.736]
[1779327752097,58.6,77871.87,0.1,-0.00408,0.0,0.73941]
[1779327757133,58.6,77866.37,0.1,-0.0041,0.0,0.74236]
[1779327762168,58.6,77863.03,0.1,-0.00411,0.0,0.74416]
[1779327767202,58.6,77859.21,0.1,-0.00412,0.0,0.74621]
[1779327772238,58.6,77859.04,0.1,-0.00412,0.0,0.7463]
[1779327777273,58.6,77859.49,0.1,-0.00412,0.0,0.74606]
[1779327782309,58.6,77854.5,0.1,-0.00414,0.0,0.74876]
[1779327787344,58.6,77852.93,0.1,-0.00415,0.0,0.74961]
[1779327792379,58.6,77841.58,0.1,-0.00418,0.0,0.75577]
[1779327797418,58.6,77832.08,0.1,-0.00422,0.0,0.76097]
[1779327802458,58.6,77832.46,0.1,-0.00422,0.0,0.76076]
[1779327807493,58.6,77832.57,0.1,-0.00422,0.0,0.7607]
[1779327812528,58.6,77831.6,0.1,-0.00421,0.0,0.76032]
[1779327817563,58.6,77831.48,0.1,-0.00421,0.0,0.76039]
[1779327822598,58.6,77829.62,0.1,-0.00422,0.0,0.76141]
[1779327827633,58.6,77830.11,0.1,-0.00422,0.0,0.76114]
[1779327832668,58.6,77829.02,0.1,-0.00422,0.0,0.76173]
[1779327837702,58.6,77820.94,0.1,-0.00425,0.0,0.76618]
[1779327842738,58.6,77819.54,0.1,-0.00426,0.0,0.76696]
[1779327847773,58.6,77822.02,0.1,-0.00425,0.0,0.76559]
[1779327852809,58.6,77832.56,0.1,-0.00421,0.0,0.75979]
[1779327857844,58.6,77835.26,0.1,-0.0042,0.0,0.75832]
[1779327862879,58.6,77827.9,0.1,-0.00423,0.0,0.76235]
[1779327867915,58.6,77823.98,0.1,-0.00424,0.0,0.76451]
[1779327872949,58.6,77826.02,0.1,-0.00423,0.0,0.76247]
[1779327877983,58.6,77825.97,0.1,-0.00423,0.0,0.7625]
[1779327883019,58.6,77825.36,0.1,-0.00423,0.0,0.76283]
[1779327888054,58.6,77825.62,0.1,-0.00423,0.0,0.76269]
[1779327893089,58.6,77824.91,0.1,-0.00423,0.0,0.76308]
[1779327898124,58.6,77822.21,0.1,-0.00424,0.0,0.76457]
[1779327903159,58.6,77822.17,0.1,-0.00424,0.0,0.76459]
[1779327908194,58.6,77829.17,0.1,-0.00422,0.0,0.76074]
[1779327914236,58.6,77829.84,0.1,-0.00421,0.0,0.76037]
[1779327919271,58.6,77827.28,0.1,-0.00422,0.0,0.76178]
[1779327924306,58.6,77827.82,0.1,-0.00422,0.0,0.76148]
[1779327929341,58.6,77827.92,0.1,-0.00422,0.0,0.76142]
[1779327934638,58.6,77828.6,0.1,-0.00421,0.0,0.76014]
[1779327935385,58.6,77854.29,0.1,-0.00413,0.0,0.74617]
[1779327940419,58.6,77863.52,0.1,-0.00409,0.0,0.7412]
[1779327945456,58.6,77862.52,0.1,-0.0041,0.0,0.74174]
[1779327950488,58.6,77859.62,0.1,-0.00411,0.0,0.74329]
[1779327955524,58.6,77865.18,0.1,-0.00409,0.0,0.74031]
[1779327960560,58.6,77867.53,0.1,-0.00408,0.0,0.73905]
[1779327965595,58.6,77869.9,0.1,-0.00407,0.0,0.73778]
[1779327971636,58.6,77870.52,0.1,-0.00407,0.0,0.73745]
[1779327976676,58.6,77870.9,0.1,-0.00407,0.0,0.73725]
[1779327981711,58.6,77870.84,0.1,-0.00407,0.0,0.73728]
[1779327986745,58.6,77871.98,0.1,-0.00407,0.0,0.73667]
[1779327991780,58.6,77872.1,0.1,-0.00406,0.0,0.73572]
[1779327996816,58.6,77872.5,0.1,-0.00406,0.0,0.73551]
[1779328001851,58.6,77873.44,0.1,-0.00406,0.0,0.735]
[1779328006887,58.6,77883.86,0.1,-0.00402,0.0,0.72947]
[1779328011922,58.6,77896.52,0.1,-0.00398,0.0,0.7228]
[1779328016957,58.6,77900.66,0.1,-0.00397,0.0,0.72063]
[1779328021994,58.6,77901.72,0.1,-0.00396,0.0,0.72008]
[1779328024015,58.6,77884.22,0.1,-0.00402,0.0,0.72928]
[1779328029047,58.6,77881.55,0.1,-0.00403,0.0,0.7307]
[1779328034082,58.6,77882.37,0.1,-0.00403,0.0,0.73026]
[1779328039118,58.6,77868.73,0.1,-0.00407,0.0,0.73752]
[1779328044153,58.6,77866.34,0.1,-0.00408,0.0,0.73879]
[1779328049188,58.6,77868.69,0.1,-0.00407,0.0,0.73754]
[1779328054223,58.6,77872.39,0.1,-0.00406,0.0,0.73467]
[1779328059258,58.6,77868.44,0.1,-0.00407,0.0,0.73678]
[1779328064293,58.6,77862.63,0.1,-0.00409,0.0,0.73989]
[1779328069328,58.6,77869.07,0.1,-0.00407,0.0,0.73644]
[1779328074363,58.6,77867.04,0.1,-0.00407,0.0,0.73753]
[1779328080405,58.6,77868.27,0.1,-0.00407,0.0,0.73687]
[1779328085439,58.6,77868.43,0.1,-0.00407,0.0,0.73678]
[1779328090474,58.6,77877.6,0.1,-0.00404,0.0,0.7319]
[1779328094503,58.6,77852.5,0.1,-0.00412,0.0,0.74533]
[1779328099538,58.6,77856.39,0.1,-0.00411,0.0,0.74323]
[1779328104573,58.6,77852.29,0.1,-0.00412,0.0,0.74544]
[1779328109607,58.6,77847.47,0.1,-0.00414,0.0,0.74805]
[1779328115649,58.6,77847.56,0.1,-0.00413,0.0,0.74709]
[1779328120685,58.6,77850.25,0.1,-0.00413,0.0,0.74564]
[1779328125720,58.6,77849.57,0.1,-0.00413,0.0,0.74601]
[1779328130755,58.6,77858.57,0.1,-0.0041,0.0,0.74117]
[1779328135790,58.6,77862.87,0.1,-0.00408,0.0,0.73886]
[1779328140825,58.6,77863.49,0.1,-0.00408,0.0,0.73853]
[1779328145859,58.6,77864.78,0.1,-0.00408,0.0,0.73784]
[1779328150895,58.6,77864.41,0.1,-0.00408,0.0,0.73804]
[1779328155930,58.6,77869.23,0.1,-0.00406,0.0,0.73546]
[1779328160965,58.6,77875.34,0.1,-0.00404,0.0,0.73221]
[1779328166000,58.6,77876.21,0.1,-0.00404,0.0,0.73175]
[1779328171037,58.6,77859.9,0.1,-0.00409,0.0,0.73956]
[1779328176074,58.6,77859.56,0.1,-0.00409,0.0,0.73974]
[1779328181107,58.6,77861.23,0.1,-0.00408,0.0,0.73884]
[1779328186143,58.6,77852.14,0.1,-0.00411,0.0,0.74372]
[1779328191179,58.6,77852.6,0.1,-0.00411,0.0,0.74348]
[1779328196215,58.6,77853.46,0.1,-0.00411,0.0,0.74301]
[1779328201250,58.6,77850.48,0.1,-0.00412,0.0,0.74462]
[1779328206285,58.6,77845.35,0.1,-0.00414,0.0,0.74739]
[1779328211320,58.6,77846.93,0.1,-0.00413,0.0,0.74653]
[1779328216355,58.6,77855.52,0.1,-0.0041,0.0,0.74191]
[1779328221390,58.6,77857.94,0.1,-0.00409,0.0,0.74061]
[1779328226428,58.6,77864.6,0.1,-0.00407,0.0,0.73704]
[1779328231463,58.6,77864.68,0.1,-0.00407,0.0,0.73611]
[1779328236498,58.6,77868.49,0.1,-0.00405,0.0,0.73408]
[1779328241533,58.6,77869.24,0.1,-0.00405,0.0,0.73368]
[1779328246569,58.6,77867.68,0.1,-0.00406,0.0,0.73451]
[1779328251605,58.6,77868.15,0.1,-0.00406,0.0,0.73426]
[1779328258653,58.6,77858.67,0.1,-0.00409,0.0,0.73932]
[1779328263688,58.6,77858.51,0.1,-0.00409,0.0,0.73941]
[1779328268723,58.6,77859.33,0.1,-0.00408,0.0,0.73897]
[1779328269869,58.6,77859.33,0.1,-0.00408,0.0,0.73897]
[1779328276198,58.6,77860.8,0.1,-0.00408,0.0,0.73818]
[1779328285842,58.6,77850.18,0.1,-0.00412,0.0,0.74388]
[1779328290879,58.6,77831.82,0.1,-0.00418,0.0,0.75382]
[1779328295915,58.6,77833.98,0.1,-0.00417,0.0,0.75174]
[1779328299532,58.6,77833.91,0.1,-0.00417,0.0,0.75178]
[1779328299917,58.6,77833.91,0.1,-0.00417,0.0,0.75178]
[1779328306992,58.6,77830.12,0.1,-0.00418,0.0,0.75384]
[1779328312027,58.6,77825.84,0.1,-0.00419,0.0,0.75618]
[1779328317062,58.6,77824.23,0.1,-0.0042,0.0,0.75706]
[1779328322097,58.6,77819.37,0.1,-0.00422,0.0,0.75972]
[1779328327131,58.6,77817.79,0.1,-0.00422,0.0,0.76058]
[1779328332167,58.6,77812.19,0.1,-0.00424,0.0,0.76366]
[1779328337202,58.6,77809.22,0.1,-0.00425,0.0,0.7653]
[1779328342237,58.6,77809.67,0.1,-0.00425,0.0,0.76505]
[1779328347272,58.6,77805.37,0.1,-0.00427,0.0,0.76743]
[1779328353314,58.6,77803.34,0.1,-0.00427,0.0,0.76763]
[1779328358349,58.6,77800.51,0.1,-0.00428,0.0,0.7692]
[1779328363384,58.6,77779.44,0.1,-0.00435,0.0,0.78096]
[1779328368419,58.6,77779.35,0.1,-0.00435,0.0,0.78101]
[1779328373454,58.6,77781.79,0.1,-0.00434,0.0,0.77964]
[1779328375599,58.6,77756.55,0.1,-0.00443,0.0,0.79392]
[1779328380599,58.6,77746.23,0.1,-0.00447,0.0,0.79982]
[1779328386549,58.6,77749.45,0.1,-0.00446,0.0,0.79797]
[1779328388840,58.6,77749.19,0.1,-0.00446,0.0,0.79812]
[1779328394606,58.6,77750.92,0.1,-0.00445,0.0,0.79713]
[1779328399640,58.6,77751.44,0.1,-0.00445,0.0,0.79683]
[1779328404675,58.6,77751.2,0.1,-0.00445,0.0,0.79697]
[1779328409711,58.6,77749.65,0.1,-0.00446,0.0,0.79786]
[1779328414745,58.6,77748.25,0.1,-0.00446,0.0,0.79771]
[1779328419783,58.6,77733.77,0.1,-0.00451,0.0,0.80604]
[1779328424816,58.6,77737.51,0.1,-0.0045,0.0,0.80388]
[1779328429850,58.6,77738.59,0.1,-0.00449,0.0,0.80326]
[1779328435340,58.6,77738.79,0.1,-0.00449,0.0,0.80314]
[1779328444956,58.6,77742.72,0.1,-0.00448,0.0,0.80088]
[1779328449990,58.6,77743.59,0.1,-0.00448,0.0,0.80038]
[1779328455028,58.6,77742.99,0.1,-0.00448,0.0,0.80073]
[1779328460063,58.6,77738.07,0.1,-0.0045,0.0,0.80356]
[1779328465098,58.6,77732.79,0.1,-0.00452,0.0,0.8066]
[1779328470137,58.6,77751.73,0.1,-0.00445,0.0,0.79572]
[1779328475172,58.6,77756.91,0.1,-0.00442,0.0,0.79182]
[1779328480209,58.6,77755.99,0.1,-0.00443,0.0,0.79235]
[1779328485244,58.6,77756.78,0.1,-0.00442,0.0,0.7919]
[1779328490279,58.6,77758.32,0.1,-0.00442,0.0,0.79102]
[1779328495314,58.6,77758.96,0.1,-0.00442,0.0,0.79066]
[1779328500349,58.6,77758.56,0.1,-0.00442,0.0,0.79088]
[1779328505383,58.6,77765.73,0.1,-0.00439,0.0,0.78682]
[1779328510419,58.6,77770.89,0.1,-0.00437,0.0,0.7839]
[1779328515454,58.6,77770.54,0.1,-0.00437,0.0,0.7841]
[1779328520488,58.6,77773.31,0.1,-0.00436,0.0,0.78254]
[1779328525785,58.6,77773.8,0.1,-0.00436,0.0,0.78226]
[1779328531566,58.6,77787.2,0.1,-0.00431,0.0,0.77383]
[1779328536601,58.6,77785.78,0.1,-0.00431,0.0,0.77462]
[1779328541637,58.6,77786.61,0.1,-0.00431,0.0,0.77415]
[1779328546672,58.6,77792.21,0.1,-0.00429,0.0,0.77104]
[1779328551707,58.6,77798.66,0.1,-0.00427,0.0,0.76746]
[1779328556742,58.6,77798.35,0.1,-0.00427,0.0,0.76763]
[1779328561777,58.6,77798.6,0.1,-0.00427,0.0,0.76749]
[1779328567819,58.6,77798.41,0.1,-0.00427,0.0,0.7676]
[1779328572854,58.6,77783.86,0.1,-0.00432,0.0,0.77569]
[1779328577889,58.6,77785.36,0.1,-0.00432,0.0,0.77485]
[1779328583931,58.6,77789.59,0.1,-0.0043,0.0,0.77249]
[1779328588966,58.6,77787.71,0.1,-0.00431,0.0,0.77354]
[1779328594001,58.6,77774.29,0.1,-0.00435,0.0,0.78012]
[1779328600046,58.6,77774.07,0.1,-0.00435,0.0,0.78024]
[1779328606088,58.6,77774.26,0.1,-0.00435,0.0,0.78014]
[1779328612130,58.6,77769.68,0.1,-0.00437,0.0,0.78271]
[1779328617165,58.6,77780.03,0.1,-0.00433,0.0,0.7769]
[1779328622200,58.6,77776.82,0.1,-0.00434,0.0,0.7787]
[1779328627235,58.6,77777.17,0.1,-0.00434,0.0,0.7785]
[1779328632269,58.6,77776.61,0.1,-0.00434,0.0,0.77882]
[1779328637305,58.6,77776.36,0.1,-0.00434,0.0,0.77896]
[1779328642340,58.6,77777.61,0.1,-0.00434,0.0,0.77826]
[1779328647375,58.6,77778.83,0.1,-0.00433,0.0,0.77757]
[1779328652409,58.6,77778.32,0.1,-0.00433,0.0,0.77693]
[1779328657445,58.6,77777.88,0.1,-0.00433,0.0,0.77717]
[1779328662479,58.6,77786.23,0.1,-0.0043,0.0,0.77251]
[1779328667515,58.6,77786.46,0.1,-0.0043,0.0,0.77238]
[1779328672550,58.6,77786.87,0.1,-0.0043,0.0,0.77215]
[1779328677585,58.6,77785.79,0.1,-0.0043,0.0,0.77276]
[1779328682620,58.6,77789.04,0.1,-0.00429,0.0,0.77095]
[1779328687656,58.6,77788.17,0.1,-0.0043,0.0,0.77143]
[1779328692690,58.6,77786.34,0.1,-0.0043,0.0,0.77245]
[1779328697726,58.6,77791.44,0.1,-0.00428,0.0,0.76961]
[1779328702761,58.6,77804.08,0.1,-0.00424,0.0,0.76262]
[1779328707796,58.6,77798.28,0.1,-0.00426,0.0,0.76582]
[1779328712830,58.6,77799.2,0.1,-0.00425,0.0,0.7644]
[1779328717865,58.6,77804.21,0.1,-0.00423,0.0,0.76163]
[1779328722905,58.6,77803.84,0.1,-0.00424,0.0,0.76184]
[1779328727940,58.6,77803.23,0.1,-0.00424,0.0,0.76217]
[1779328733983,58.6,77802.93,0.1,-0.00424,0.0,0.76234]
[1779328739018,58.6,77804.29,0.1,-0.00423,0.0,0.76159]
[1779328744061,58.6,77804.11,0.1,-0.00423,0.0,0.76169]
[1779328750104,58.6,77804.29,0.1,-0.00423,0.0,0.76159]
[1779328755140,58.6,77805.94,0.1,-0.00423,0.0,0.76068]
[1779328760176,58.6,77805.87,0.1,-0.00423,0.0,0.76072]
[1779328765211,58.6,77806.0,0.1,-0.00423,0.0,0.76065]
[1779328770246,58.6,77804.04,0.1,-0.00423,0.0,0.76173]
[1779328775455,58.6,77793.19,0.1,-0.00427,0.0,0.7668]
[1779328781326,58.6,77793.14,0.1,-0.00427,0.0,0.76682]
[1779328787368,58.6,77793.18,0.1,-0.00427,0.0,0.7668]
[1779328792403,58.6,77793.47,0.1,-0.00427,0.0,0.76664]
[1779328797439,58.6,77793.97,0.1,-0.00427,0.0,0.76636]
[1779328802473,58.6,77787.24,0.1,-0.00429,0.0,0.7701]
[1779328807509,58.6,77776.09,0.1,-0.00433,0.0,0.77631]
[1779328813553,58.6,77775.94,0.1,-0.00433,0.0,0.7764]
[1779328818588,58.6,77779.52,0.1,-0.00432,0.0,0.7744]
[1779328823623,58.6,77780.45,0.1,-0.00431,0.0,0.77388]
[1779328828658,58.6,77789.06,0.1,-0.00428,0.0,0.76909]
[1779328833693,58.6,77790.77,0.1,-0.00427,0.0,0.76721]
[1779328838728,58.6,77791.07,0.1,-0.00427,0.0,0.76705]
[1779328843763,58.6,77783.07,0.1,-0.0043,0.0,0.77149]
[1779328848798,58.6,77782.81,0.1,-0.0043,0.0,0.77163]
[1779328853833,58.6,77783.69,0.1,-0.0043,0.0,0.77114]
[1779328858868,58.6,77782.24,0.1,-0.0043,0.0,0.77195]
[1779328863903,58.6,77783.47,0.1,-0.0043,0.0,0.77127]
[1779328868938,58.6,77783.82,0.1,-0.0043,0.0,0.77107]
[1779328873973,58.6,77786.93,0.1,-0.00428,0.0,0.76934]
[1779328879008,58.6,77785.27,0.1,-0.00429,0.0,0.77027]
[1779328884045,58.6,77799.76,0.1,-0.00424,0.0,0.76225]
[1779328889080,58.6,77798.17,0.1,-0.00425,0.0,0.76312]
[1779328894114,58.6,77806.51,0.1,-0.00421,0.0,0.75762]
[1779328899150,58.6,77803.67,0.1,-0.00422,0.0,0.75918]
[1779328904185,58.6,77804.37,0.1,-0.00422,0.0,0.7588]
[1779328909220,58.6,77804.25,0.1,-0.00422,0.0,0.75886]
[1779328910537,58.6,77804.25,0.1,-0.00422,0.0,0.75886]
[1779328911053,58.6,77794.78,0.1,-0.00425,0.0,0.76407]
[1779328916268,58.6,77792.04,0.1,-0.00426,0.0,0.76559]
[1779328921304,58.6,77793.46,0.1,-0.00426,0.0,0.7648]
[1779328926341,58.6,77790.32,0.1,-0.00427,0.0,0.76654]
[1779328931376,58.6,77790.82,0.1,-0.00427,0.0,0.76626]
[1779328936411,58.6,77790.66,0.1,-0.00427,0.0,0.76635]
[1779328941447,58.6,77792.25,0.1,-0.00426,0.0,0.76547]
[1779328946482,58.6,77795.76,0.1,-0.00425,0.0,0.76353]
[1779328952524,58.6,77807.74,0.1,-0.0042,0.0,0.75603]
[1779328957559,58.6,77808.18,0.1,-0.0042,0.0,0.75579]
[1779328962597,58.6,77810.18,0.1,-0.00419,0.0,0.7547]
[1779328967632,58.6,77818.97,0.1,-0.00416,0.0,0.74991]
[1779328972667,58.6,77818.84,0.1,-0.00416,0.0,0.74998]
[1779328977702,58.6,77818.71,0.1,-0.00416,0.0,0.75005]
[1779328982737,58.6,77814.84,0.1,-0.00418,0.0,0.75216]
[1779328987773,58.6,77813.1,0.1,-0.00418,0.0,0.75311]
[1779328992808,58.6,77811.84,0.1,-0.00419,0.0,0.75379]
[1779328997843,58.6,77811.68,0.1,-0.00419,0.0,0.75388]
[1779329003887,58.6,77813.14,0.1,-0.00418,0.0,0.75308]
[1779329009929,58.6,77819.1,0.1,-0.00416,0.0,0.74984]
[1779329017984,58.6,77819.45,0.1,-0.00416,0.0,0.74874]
[1779329024958,58.6,77817.92,0.1,-0.00416,0.0,0.74957]
[1779329030069,58.6,77817.82,0.1,-0.00416,0.0,0.74963]
[1779329035104,58.6,77818.34,0.1,-0.00416,0.0,0.74935]
[1779329042153,58.6,77818.78,0.1,-0.00416,0.0,0.74911]
[1779329047188,58.6,77818.57,0.1,-0.00416,0.0,0.74922]
[1779329052222,58.6,77821.5,0.1,-0.00415,0.0,0.74763]
[1779329057257,58.6,77833.09,0.1,-0.00411,0.0,0.74137]
[1779329062293,58.6,77838.92,0.1,-0.00409,0.0,0.73824]
[1779329067328,58.6,77840.95,0.1,-0.00408,0.0,0.73716]
[1779329072363,58.6,77843.25,0.1,-0.00407,0.0,0.73503]
[1779329077398,58.6,77842.97,0.1,-0.00407,0.0,0.73518]
[1779329082433,58.6,77844.71,0.1,-0.00407,0.0,0.73425]
[1779329087468,58.6,77843.54,0.1,-0.00407,0.0,0.73487]
[1779329092505,58.6,77829.54,0.1,-0.00412,0.0,0.74238]
[1779329097539,58.6,77829.64,0.1,-0.00412,0.0,0.74233]
[1779329102574,58.6,77818.76,0.1,-0.00415,0.0,0.74821]
[1779329108617,58.6,77812.95,0.1,-0.00417,0.0,0.75137]
[1779329113652,58.6,77806.81,0.1,-0.0042,0.0,0.75472]
[1779329118687,58.6,77804.78,0.1,-0.0042,0.0,0.75583]
[1779329123722,58.6,77797.7,0.1,-0.00423,0.0,0.75971]
[1779329127722,58.6,77792.97,0.1,-0.00424,0.0,0.76231]
[1779329132789,58.6,77792.79,0.1,-0.00424,0.0,0.76149]
[1779329138831,58.6,77793.27,0.1,-0.00424,0.0,0.76123]
[1779329143865,58.6,77794.18,0.1,-0.00423,0.0,0.76073]
[1779329149710,58.6,77794.82,0.1,-0.00423,0.0,0.76037]
[1779329155951,58.6,77793.92,0.1,-0.00424,0.0,0.76087]
[1779329160986,58.6,77794.62,0.1,-0.00423,0.0,0.76048]
[1779329166025,58.6,77794.6,0.1,-0.00423,0.0,0.7605]
[1779329172066,58.6,77795.01,0.1,-0.00423,0.0,0.76027]
[1779329177102,58.6,77796.82,0.1,-0.00423,0.0,0.75927]
[1779329183144,58.6,77797.09,0.1,-0.00422,0.0,0.75913]
[1779329188179,58.6,77802.66,0.1,-0.0042,0.0,0.75607]
[1779329194221,58.6,77804.5,0.1,-0.00419,0.0,0.75415]
[1779329206305,58.6,77803.4,0.1,-0.0042,0.0,0.75475]
[1779329211340,58.6,77803.78,0.1,-0.0042,0.0,0.75455]
[1779329216375,58.6,77797.13,0.1,-0.00422,0.0,0.75819]
[1779329221409,58.6,77802.15,0.1,-0.0042,0.0,0.75544]
[1779329226444,58.6,77807.85,0.1,-0.00418,0.0,0.75232]
[1779329231489,58.6,77809.01,0.1,-0.00418,0.0,0.75169]
[1779329238537,58.6,77808.79,0.1,-0.00418,0.0,0.75181]
[1779329242062,58.6,77807.94,0.1,-0.00418,0.0,0.75228]
[1779329243057,58.6,77807.84,0.1,-0.00418,0.0,0.75233]
[1779329248610,58.6,77808.31,0.1,-0.00418,0.0,0.75207]
[1779329253644,58.6,77808.79,0.1,-0.00417,0.0,0.7509]
[1779329258680,58.6,77807.24,0.1,-0.00418,0.0,0.75175]
[1779329263715,58.6,77802.12,0.1,-0.0042,0.0,0.75454]
[1779329268750,58.6,77803.37,0.1,-0.00419,0.0,0.75386]
[1779329273784,58.6,77804.46,0.1,-0.00419,0.0,0.75326]
[1779329278820,58.6,77804.22,0.1,-0.00419,0.0,0.75339]
[1779329283855,58.6,77797.98,0.1,-0.00421,0.0,0.75681]
[1779329288890,58.6,77795.87,0.1,-0.00422,0.0,0.75796]
[1779329293925,58.6,77797.15,0.1,-0.00421,0.0,0.75726]
[1779329298960,58.6,77786.47,0.1,-0.00425,0.0,0.76314]
[1779329303995,58.6,77785.6,0.1,-0.00425,0.0,0.76362]
[1779329309029,58.6,77779.62,0.1,-0.00428,0.0,0.76693]
[1779329314067,58.6,77778.64,0.1,-0.00427,0.0,0.76654]
[1779329319102,58.6,77771.06,0.1,-0.0043,0.0,0.77076]
[1779329324137,58.6,77769.71,0.1,-0.00431,0.0,0.77151]
[1779329329172,58.6,77756.21,0.1,-0.00435,0.0,0.77906]
[1779329334207,58.6,77756.16,0.1,-0.00435,0.0,0.77909]
[1779329339242,58.6,77759.38,0.1,-0.00434,0.0,0.77728]
[1779329346292,58.6,77760.85,0.1,-0.00434,0.0,0.77646]
[1779329351326,58.6,77768.53,0.1,-0.00431,0.0,0.77217]
[1779329356362,58.6,77770.7,0.1,-0.0043,0.0,0.77096]
[1779329361398,58.6,77770.77,0.1,-0.0043,0.0,0.77092]
[1779329366433,58.6,77770.37,0.1,-0.0043,0.0,0.77114]
[1779329371468,58.6,77770.62,0.1,-0.0043,0.0,0.77007]
[1779329376913,58.6,77770.5,0.1,-0.0043,0.0,0.77014]
[1779329382545,58.6,77774.5,0.1,-0.00428,0.0,0.76792]
[1779329387580,58.6,77780.27,0.1,-0.00426,0.0,0.76472]
[1779329394629,58.6,77780.74,0.1,-0.00426,0.0,0.76446]
[1779329399664,58.6,77776.37,0.1,-0.00428,0.0,0.76688]
[1779329404699,58.6,77773.28,0.1,-0.00429,0.0,0.76859]
[1779329409734,58.6,77773.39,0.1,-0.00429,0.0,0.76853]
[1779329414768,58.6,77773.48,0.1,-0.00429,0.0,0.76848]
[1779329419805,58.6,77775.98,0.1,-0.00428,0.0,0.76709]
[1779329424842,58.6,77778.24,0.1,-0.00427,0.0,0.76584]
[1779329429877,58.6,77786.73,0.1,-0.00424,0.0,0.76115]
[1779329434914,58.6,77785.98,0.1,-0.00424,0.0,0.76064]
[1779329439949,58.6,77786.68,0.1,-0.00424,0.0,0.76026]
[1779329444984,58.6,77786.57,0.1,-0.00424,0.0,0.76032]
[1779329450024,58.6,77786.54,0.1,-0.00424,0.0,0.76034]
[1779329455059,58.6,77789.18,0.1,-0.00423,0.0,0.75888]
[1779329460094,58.6,77795.92,0.1,-0.0042,0.0,0.75519]
[1779329465129,58.6,77796.05,0.1,-0.0042,0.0,0.75512]
[1779329470164,58.6,77795.98,0.1,-0.0042,0.0,0.75515]
[1779329476206,58.6,77793.56,0.1,-0.00421,0.0,0.75648]
[1779329481242,58.6,77795.47,0.1,-0.00421,0.0,0.75543]
[1779329486277,58.6,77796.16,0.1,-0.0042,0.0,0.75506]
[1779329491312,58.6,77793.78,0.1,-0.00421,0.0,0.75544]
[1779329496348,58.6,77793.79,0.1,-0.00421,0.0,0.75544]
[1779329501383,58.6,77795.26,0.1,-0.0042,0.0,0.75463]
[1779329508432,58.6,77795.29,0.1,-0.0042,0.0,0.75462]
[1779329513466,58.6,77795.12,0.1,-0.0042,0.0,0.75471]
[1779329519510,58.6,77794.6,0.1,-0.0042,0.0,0.755]
[1779329524544,58.6,77794.74,0.1,-0.0042,0.0,0.75492]
[1779329529579,58.6,77799.55,0.1,-0.00419,0.0,0.75229]
[1779329534614,58.6,77799.57,0.1,-0.00419,0.0,0.75228]
[1779329540655,58.6,77798.59,0.1,-0.00419,0.0,0.75281]
[1779329546698,58.6,77797.89,0.1,-0.00419,0.0,0.7532]
[1779329548712,58.6,77817.53,0.1,-0.00412,0.0,0.74254]
[1779329553747,58.6,77819.35,0.1,-0.00411,0.0,0.74065]
[1779329558782,58.6,77816.89,0.1,-0.00412,0.0,0.74198]
[1779329563817,58.6,77817.45,0.1,-0.00412,0.0,0.74168]
[1779329568852,58.6,77816.05,0.1,-0.00412,0.0,0.74243]
[1779329573886,58.6,77816.7,0.1,-0.00412,0.0,0.74208]
[1779329578922,58.6,77800.02,0.1,-0.00418,0.0,0.75112]
[1779329583957,58.6,77793.23,0.1,-0.0042,0.0,0.75483]
[1779329588992,58.6,77794.71,0.1,-0.0042,0.0,0.75402]
[1779329594028,58.6,77794.46,0.1,-0.0042,0.0,0.75416]
[1779329599063,58.6,77792.71,0.1,-0.0042,0.0,0.75511]
[1779329604099,58.6,77791.08,0.1,-0.00421,0.0,0.75601]
[1779329609134,58.6,77790.01,0.1,-0.00421,0.0,0.75659]
[1779329614169,58.6,77790.43,0.1,-0.00421,0.0,0.75545]
[1779329624238,58.6,77790.43,0.1,-0.00421,0.0,0.75545]
[1779329629274,58.6,77790.65,0.1,-0.00421,0.0,0.75533]
[1779329634309,58.6,77790.69,0.1,-0.00421,0.0,0.7553]
[1779329639344,58.6,77790.8,0.1,-0.00421,0.0,0.75524]
[1779329645386,58.6,77791.33,0.1,-0.0042,0.0,0.75495]
[1779329650421,58.6,77799.52,0.1,-0.00418,0.0,0.75048]
[1779329655455,58.6,77802.54,0.1,-0.00417,0.0,0.74884]
[1779329660491,58.6,77802.39,0.1,-0.00417,0.0,0.74892]
[1779329665526,58.6,77802.34,0.1,-0.00417,0.0,0.74895]
[1779329670561,58.6,77796.76,0.1,-0.00419,0.0,0.75199]
[1779329675596,58.6,77799.92,0.1,-0.00417,0.0,0.74935]
[1779329683653,58.6,77804.29,0.1,-0.00415,0.0,0.74698]
[1779329688689,58.6,77807.14,0.1,-0.00415,0.0,0.74544]
[1779329693724,58.6,77808.51,0.1,-0.00414,0.0,0.74469]
[1779329698759,58.6,77808.28,0.1,-0.00414,0.0,0.74482]
[1779329703793,58.6,77808.42,0.1,-0.00414,0.0,0.74474]
[1779329708829,58.6,77806.92,0.1,-0.00415,0.0,0.74556]
[1779329713863,58.6,77807.48,0.1,-0.00414,0.0,0.74525]
[1779329718899,58.6,77802.78,0.1,-0.00416,0.0,0.7478]
[1779329723934,58.6,77798.49,0.1,-0.00417,0.0,0.75013]
[1779329728968,58.6,77799.29,0.1,-0.00417,0.0,0.7497]
[1779329736020,58.6,77798.42,0.1,-0.00417,0.0,0.74926]
[1779329741055,58.6,77798.37,0.1,-0.00417,0.0,0.74929]
[1779329746090,58.6,77798.33,0.1,-0.00417,0.0,0.74931]
[1779329751124,58.6,77797.7,0.1,-0.00417,0.0,0.74965]
[1779329756159,58.6,77798.34,0.1,-0.00417,0.0,0.7493]
[1779329761195,58.6,77804.13,0.1,-0.00415,0.0,0.74616]
[1779329766230,58.6,77805.92,0.1,-0.00414,0.0,0.74519]
[1779329771271,58.6,77810.18,0.1,-0.00413,0.0,0.74289]
[1779329776305,58.6,77817.02,0.1,-0.00411,0.0,0.7392]
[1779329781341,58.6,77829.1,0.1,-0.00407,0.0,0.73273]
[1779329786376,58.6,77832.23,0.1,-0.00406,0.0,0.73106]
[1779329792418,58.6,77830.9,0.1,-0.00405,0.0,0.73088]
[1779329797453,58.6,77830.79,0.1,-0.00406,0.0,0.73094]
[1779329802488,58.6,77840.17,0.1,-0.00402,0.0,0.72596]
[1779329807522,58.6,77842.1,0.1,-0.00402,0.0,0.72494]
[1779329812558,58.6,77837.25,0.1,-0.00403,0.0,0.7275]
[1779329817592,58.6,77837.09,0.1,-0.00403,0.0,0.72759]
[1779329822628,58.6,77837.32,0.1,-0.00403,0.0,0.72747]
[1779329827663,58.6,77838.29,0.1,-0.00403,0.0,0.72695]
[1779329832700,58.6,77848.25,0.1,-0.004,0.0,0.72169]
[1779329837735,58.6,77849.07,0.1,-0.00399,0.0,0.72126]
[1779329842770,58.6,77848.9,0.1,-0.00399,0.0,0.72135]
[1779329847805,58.6,77849.98,0.1,-0.00399,0.0,0.72078]
[1779329852840,58.6,77850.71,0.1,-0.00398,0.0,0.71951]
[1779329857875,58.6,77848.8,0.1,-0.00399,0.0,0.72052]
[1779329862910,58.6,77849.12,0.1,-0.00399,0.0,0.72035]
[1779329867945,58.6,77849.3,0.1,-0.00399,0.0,0.72025]
[1779329872980,58.6,77854.42,0.1,-0.00397,0.0,0.71757]
[1779329878015,58.6,77859.02,0.1,-0.00396,0.0,0.71516]
[1779329883052,58.6,77859.45,0.1,-0.00396,0.0,0.71493]
[1779329888087,58.6,77854.02,0.1,-0.00397,0.0,0.71778]
[1779329893122,58.6,77854.77,0.1,-0.00397,0.0,0.71738]
[1779329898156,58.6,77852.55,0.1,-0.00398,0.0,0.71855]
[1779329903192,58.6,77852.59,0.1,-0.00398,0.0,0.71853]
[1779329908227,58.6,77863.92,0.1,-0.00394,0.0,0.7126]
[1779329912255,58.6,77884.59,0.1,-0.00387,0.0,0.70104]
[1779329917291,58.6,77892.31,0.1,-0.00384,0.0,0.69708]
[1779329922326,58.6,77888.85,0.1,-0.00385,0.0,0.69885]
[1779329927361,58.6,77881.32,0.1,-0.00388,0.0,0.70272]
[1779329932396,58.6,77880.94,0.1,-0.00388,0.0,0.70292]
[1779329937431,58.6,77879.24,0.1,-0.00389,0.0,0.70379]
[1779329942466,58.6,77881.82,0.1,-0.00388,0.0,0.70246]
[1779329947501,58.6,77881.06,0.1,-0.00388,0.0,0.70285]
[1779329953543,58.6,77881.61,0.1,-0.00388,0.0,0.70257]
[1779329958578,58.6,77889.08,0.1,-0.00385,0.0,0.69874]
[1779329963613,58.6,77893.2,0.1,-0.00384,0.0,0.69663]
[1779329968648,58.6,77892.71,0.1,-0.00384,0.0,0.69688]
[1779329973684,58.6,77891.05,0.1,-0.00384,0.0,0.69686]
[1779329978718,58.6,77900.23,0.1,-0.00381,0.0,0.69219]
[1779329983754,58.6,77903.91,0.1,-0.0038,0.0,0.69032]
[1779329988789,58.6,77907.94,0.1,-0.00379,0.0,0.68828]
[1779329994831,58.6,77907.85,0.1,-0.00379,0.0,0.68832]
[1779329999866,58.6,77916.45,0.1,-0.00376,0.0,0.68399]
[1779330004901,58.6,77916.91,0.1,-0.00376,0.0,0.68376]
[1779330007921,58.6,77940.92,0.1,-0.00369,0.0,0.67178]
[1779330010294,58.6,77940.55,0.1,-0.00369,0.0,0.67197]
[1779330015979,58.6,77955.39,0.1,-0.00364,0.0,0.66465]
[1779330021015,58.6,77958.43,0.1,-0.00363,0.0,0.66317]
[1779330026060,58.6,77964.49,0.1,-0.00361,0.0,0.66021]
[1779330031096,58.6,77955.84,0.1,-0.00364,0.0,0.6636]
[1779330035804,58.6,77955.19,0.1,-0.00364,0.0,0.66392]
[1779330036027,58.6,77955.19,0.1,-0.00364,0.0,0.66392]
[1779330037004,58.6,77955.06,0.1,-0.00364,0.0,0.66398]
[1779330042173,58.6,77953.82,0.1,-0.00364,0.0,0.66459]
[1779330047207,58.6,77956.52,0.1,-0.00363,0.0,0.66327]
[1779330052242,58.6,77952.57,0.1,-0.00365,0.0,0.6652]
[1779330057277,58.6,77956.34,0.1,-0.00364,0.0,0.66336]
[1779330062661,58.6,77940.84,0.1,-0.00368,0.0,0.67098]
[1779330063027,58.6,77940.84,0.1,-0.00368,0.0,0.67098]
[1779330068356,58.6,77939.46,0.1,-0.00369,0.0,0.67166]
[1779330073391,58.6,77937.5,0.1,-0.00369,0.0,0.67264]
[1779330078426,58.6,77945.36,0.1,-0.00367,0.0,0.66875]
[1779330083461,58.6,77930.09,0.1,-0.00372,0.0,0.67632]
[1779330088496,58.6,77934.97,0.1,-0.0037,0.0,0.67389]
[1779330093531,58.6,77935.35,0.1,-0.00369,0.0,0.67286]
[1779330098565,58.6,77932.95,0.1,-0.0037,0.0,0.67405]
[1779330104046,58.6,77936.89,0.1,-0.00369,0.0,0.6721]
[1779330106256,58.6,77939.69,0.1,-0.00368,0.0,0.67071]
[1779330106798,58.6,77939.69,0.1,-0.00368,0.0,0.67071]
[1779330114678,58.6,77935.55,0.1,-0.00369,0.0,0.67276]
[1779330119718,58.6,77935.85,0.1,-0.00369,0.0,0.67261]
[1779330124752,58.6,77934.7,0.1,-0.0037,0.0,0.67318]
[1779330125697,58.6,77934.7,0.1,-0.0037,0.0,0.67318]
[1779330130793,58.6,77934.56,0.1,-0.0037,0.0,0.67325]
[1779330134216,58.6,77934.7,0.1,-0.0037,0.0,0.67318]
[1779330134899,58.6,77934.7,0.1,-0.0037,0.0,0.67318]
[1779330135613,58.6,77934.7,0.1,-0.0037,0.0,0.67318]
[1779330136983,58.6,77934.71,0.1,-0.0037,0.0,0.67318]
[1779330142878,58.6,77933.74,0.1,-0.0037,0.0,0.67366]
[1779330144011,58.6,77933.74,0.1,-0.0037,0.0,0.67366]
[1779330145964,58.6,77933.94,0.1,-0.0037,0.0,0.67356]
[1779330151942,58.6,77935.2,0.1,-0.00369,0.0,0.67209]
[1779330156977,58.6,77937.22,0.1,-0.00368,0.0,0.67109]
[1779330162012,58.6,77942.81,0.1,-0.00367,0.0,0.66833]
[1779330167049,58.6,77943.87,0.1,-0.00366,0.0,0.66781]
[1779330168727,58.6,77942.84,0.1,-0.00367,0.0,0.66832]
[1779330174104,58.6,77934.08,0.1,-0.00369,0.0,0.67265]
[1779330177216,58.6,77928.34,0.1,-0.00371,0.0,0.6755]
[1779330183169,58.6,77914.33,0.1,-0.00376,0.0,0.6825]
[1779330188968,58.6,77910.99,0.1,-0.00377,0.0,0.68418]
[1779330190106,58.6,77930.33,0.1,-0.00371,0.0,0.67451]
[1779330190218,58.6,77969.99,0.1,-0.00358,0.0,0.65505]
[1779330194801,58.6,78003.28,0.1,-0.00349,0.0,0.6391]
[1779330200753,58.6,78014.13,0.1,-0.00345,0.0,0.63397]
[1779330207047,58.6,78003.48,0.1,-0.00349,0.0,0.639]
[1779330209352,58.6,77982.06,0.1,-0.00355,0.0,0.64923]
[1779330214386,58.6,77987.17,0.1,-0.00353,0.0,0.64596]
[1779330219422,58.6,77985.61,0.1,-0.00353,0.0,0.64671]
[1779330224457,58.6,77987.76,0.1,-0.00353,0.0,0.64568]
[1779330229492,58.6,77985.59,0.1,-0.00353,0.0,0.64672]
[1779330234527,58.6,77981.99,0.1,-0.00354,0.0,0.64844]
[1779330239561,58.6,77985.58,0.1,-0.00353,0.0,0.64672]
[1779330244598,58.6,77984.44,0.1,-0.00354,0.0,0.64727]
[1779330249633,58.6,77984.94,0.1,-0.00354,0.0,0.64703]
[1779330254684,58.6,77982.5,0.1,-0.00354,0.0,0.6482]
[1779330259747,58.6,77980.89,0.1,-0.00355,0.0,0.64897]
[1779330264784,58.6,77978.14,0.1,-0.00356,0.0,0.65029]
[1779330269820,58.6,77977.44,0.1,-0.00356,0.0,0.65063]
[1779330275862,58.6,77977.81,0.1,-0.00355,0.0,0.64963]
[1779330280897,58.6,77983.83,0.1,-0.00353,0.0,0.64674]
[1779330285935,58.6,77984.73,0.1,-0.00353,0.0,0.64631]
[1779330290969,58.6,77985.69,0.1,-0.00353,0.0,0.64585]
[1779330296009,58.6,77986.02,0.1,-0.00353,0.0,0.64569]
[1779330299038,58.6,77945.56,0.1,-0.00365,0.0,0.66531]
[1779330304071,58.6,77947.69,0.1,-0.00364,0.0,0.66426]
[1779330309091,58.6,77963.39,0.1,-0.0036,0.0,0.6566]
[1779330314141,58.6,77966.88,0.1,-0.00359,0.0,0.65491]
[1779330319176,58.6,77972.85,0.1,-0.00357,0.0,0.65202]
[1779330324211,58.6,77973.97,0.1,-0.00356,0.0,0.65148]
[1779330329246,58.6,77978.23,0.1,-0.00355,0.0,0.64943]
[1779330334281,58.6,77976.65,0.1,-0.00355,0.0,0.64937]
[1779330339316,58.6,77974.07,0.1,-0.00356,0.0,0.65061]
[1779330344350,58.6,77970.2,0.1,-0.00357,0.0,0.65248]
[1779330349386,58.6,77968.12,0.1,-0.00358,0.0,0.65348]
[1779330354421,58.6,77968.9,0.1,-0.00357,0.0,0.6531]
[1779330359456,58.6,77968.02,0.1,-0.00358,0.0,0.65353]
[1779330364446,58.6,77968.39,0.1,-0.00358,0.0,0.65335]
[1779330365394,58.6,77968.8,0.1,-0.00358,0.0,0.65315]
[1779330365509,58.6,78014.9,0.1,-0.00344,0.0,0.6312]
[1779330370543,58.6,78024.74,0.1,-0.00341,0.0,0.6266]
[1779330375960,58.6,78024.3,0.1,-0.00341,0.0,0.6268]
[1779330376722,58.6,78000.16,0.1,-0.00348,0.0,0.63815]
[1779330382627,58.6,77995.18,0.1,-0.0035,0.0,0.64051]
[1779330387662,58.6,77991.65,0.1,-0.00351,0.0,0.64219]
[1779330392696,58.6,77990.99,0.1,-0.0035,0.0,0.64169]
[1779330397740,58.6,77994.21,0.1,-0.0035,0.0,0.64016]
[1779330404788,58.6,77993.7,0.1,-0.0035,0.0,0.6404]
[1779330409823,58.6,77994.46,0.1,-0.00349,0.0,0.64004]
[1779330414860,58.6,77992.51,0.1,-0.0035,0.0,0.64097]
[1779330419895,58.6,77991.69,0.1,-0.0035,0.0,0.64136]
[1779330424932,58.6,77992.07,0.1,-0.0035,0.0,0.64118]
[1779330429967,58.6,77994.32,0.1,-0.0035,0.0,0.64011]
[1779330435007,58.6,78001.29,0.1,-0.00347,0.0,0.6368]
[1779330440040,58.6,78010.61,0.1,-0.00345,0.0,0.63241]
[1779330445082,58.6,78010.61,0.1,-0.00345,0.0,0.63241]
[1779330450115,58.6,78016.61,0.1,-0.00343,0.0,0.6296]
[1779330455150,58.6,78023.24,0.1,-0.00341,0.0,0.6257]
[1779330460186,58.6,78023.56,0.1,-0.00341,0.0,0.62555]
[1779330465221,58.6,78024.68,0.1,-0.0034,0.0,0.62503]
[1779330471263,58.6,78024.97,0.1,-0.0034,0.0,0.62489]
[1779330476298,58.6,78028.66,0.1,-0.00339,0.0,0.62318]
[1779330481333,58.6,78029.48,0.1,-0.00339,0.0,0.6228]
[1779330486369,58.6,78019.26,0.1,-0.00342,0.0,0.62756]
[1779330491405,58.6,78002.74,0.1,-0.00347,0.0,0.63531]
[1779330502482,58.6,78000.95,0.1,-0.00347,0.0,0.63616]
[1779330509532,58.6,78001.22,0.1,-0.00347,0.0,0.63603]
[1779330514567,58.6,78001.25,0.1,-0.00347,0.0,0.63521]
[1779330519602,58.6,77992.14,0.1,-0.00349,0.0,0.63952]
[1779330524637,58.6,77989.77,0.1,-0.0035,0.0,0.64064]
[1779330529672,58.6,77981.15,0.1,-0.00353,0.0,0.64475]
[1779330534708,58.6,77980.54,0.1,-0.00353,0.0,0.64505]
[1779330539746,58.6,77980.95,0.1,-0.00353,0.0,0.64485]
[1779330544783,58.6,77973.6,0.1,-0.00355,0.0,0.64837]
[1779330549818,58.6,77970.66,0.1,-0.00356,0.0,0.64979]
[1779330554853,58.6,77965.69,0.1,-0.00357,0.0,0.65218]
[1779330559888,58.6,77966.67,0.1,-0.00357,0.0,0.65171]
[1779330564922,58.6,77965.09,0.1,-0.00357,0.0,0.65247]
[1779330569958,58.6,77965.06,0.1,-0.00357,0.0,0.65249]
[1779330574993,58.6,77965.15,0.1,-0.00357,0.0,0.65162]
[1779330581035,58.6,77969.33,0.1,-0.00356,0.0,0.6496]
[1779330586070,58.6,77971.62,0.1,-0.00355,0.0,0.6485]
[1779330591106,58.6,77971.88,0.1,-0.00355,0.0,0.64838]
[1779330596142,58.6,77964.93,0.1,-0.00357,0.0,0.65173]
[1779330601176,58.6,77970.65,0.1,-0.00355,0.0,0.64897]
[1779330606211,58.6,77971.77,0.1,-0.00355,0.0,0.64843]
[1779330611246,58.6,77977.12,0.1,-0.00353,0.0,0.64586]
[1779330616282,58.6,77973.53,0.1,-0.00354,0.0,0.64759]
[1779330621318,58.6,77951.45,0.1,-0.00361,0.0,0.65826]
[1779330623333,58.6,77932.8,0.1,-0.00367,0.0,0.6674]
[1779330628368,58.6,77941.77,0.1,-0.00364,0.0,0.66299]
[1779330633406,58.6,77941.29,0.1,-0.00364,0.0,0.66239]
[1779330638441,58.6,77941.1,0.1,-0.00364,0.0,0.66248]
[1779330644483,58.6,77939.88,0.1,-0.00364,0.0,0.66308]
[1779330649518,58.6,77940.51,0.1,-0.00364,0.0,0.66277]
[1779330654553,58.6,77941.98,0.1,-0.00363,0.0,0.66205]
[1779330659589,58.6,77952.24,0.1,-0.0036,0.0,0.65705]
[1779330664624,58.6,77952.2,0.1,-0.0036,0.0,0.65707]
[1779330669659,58.6,77950.44,0.1,-0.00361,0.0,0.65792]
[1779330674694,58.6,77951.85,0.1,-0.0036,0.0,0.65724]
[1779330679728,58.6,77953.15,0.1,-0.0036,0.0,0.65661]
[1779330684764,58.6,77953.39,0.1,-0.0036,0.0,0.65649]
[1779330689799,58.6,77952.0,0.1,-0.0036,0.0,0.65716]
[1779330694834,58.6,77950.69,0.1,-0.0036,0.0,0.65697]
[1779330699869,58.6,77954.28,0.1,-0.00359,0.0,0.65523]
[1779330704904,58.6,77953.81,0.1,-0.00359,0.0,0.65546]
[1779330709939,58.6,77950.16,0.1,-0.0036,0.0,0.65723]
[1779330714974,58.6,77950.68,0.1,-0.0036,0.0,0.65698]
[1779330722031,58.6,77951.3,0.1,-0.0036,0.0,0.65668]
[1779330727066,58.6,77953.3,0.1,-0.0036,0.0,0.6557]
[1779330732101,58.6,77952.44,0.1,-0.0036,0.0,0.65612]
[1779330737136,58.6,77943.49,0.1,-0.00363,0.0,0.66048]
[1779330742171,58.6,77943.16,0.1,-0.00363,0.0,0.66064]
[1779330743544,58.6,77943.16,0.1,-0.00363,0.0,0.66064]
[1779330744300,58.6,77943.13,0.1,-0.00363,0.0,0.66066]
[1779330751234,58.6,77938.96,0.1,-0.00363,0.0,0.66186]
[1779330756270,58.6,77940.33,0.1,-0.00363,0.0,0.66119]
[1779330761699,58.6,77941.64,0.1,-0.00363,0.0,0.66055]
[1779330767346,58.6,77941.35,0.1,-0.00363,0.0,0.66069]
[1779330768085,58.6,77941.35,0.1,-0.00363,0.0,0.66069]
[1779330773389,58.6,77942.15,0.1,-0.00362,0.0,0.6603]
[1779330778424,58.6,77943.85,0.1,-0.00362,0.0,0.65947]
[1779330783459,58.6,77944.37,0.1,-0.00362,0.0,0.65922]
[1779330788495,58.6,77944.24,0.1,-0.00362,0.0,0.65928]
[1779330793529,58.6,77945.73,0.1,-0.00361,0.0,0.65856]
[1779330798565,58.6,77948.58,0.1,-0.00361,0.0,0.65717]
[1779330803600,58.6,77948.18,0.1,-0.00361,0.0,0.65736]
[1779330809648,58.6,77950.62,0.1,-0.0036,0.0,0.65618]
[1779330810652,58.6,77973.6,0.1,-0.00353,0.0,0.6451]
[1779330815687,58.6,77981.01,0.1,-0.0035,0.0,0.64074]
[1779330820722,58.6,77976.95,0.1,-0.00352,0.0,0.64268]
[1779330826764,58.6,77974.18,0.1,-0.00352,0.0,0.644]
[1779330831799,58.6,77977.12,0.1,-0.00352,0.0,0.6426]
[1779330836833,58.6,77968.91,0.1,-0.00354,0.0,0.64652]
[1779330841869,58.6,77964.48,0.1,-0.00355,0.0,0.64865]
[1779330846904,58.6,77958.91,0.1,-0.00357,0.0,0.65134]
[1779330851938,58.6,77957.25,0.1,-0.00357,0.0,0.65214]
[1779330856974,58.6,77961.38,0.1,-0.00356,0.0,0.65014]
[1779330862009,58.6,77967.07,0.1,-0.00355,0.0,0.64741]
[1779330867044,58.6,77962.13,0.1,-0.00356,0.0,0.64978]
[1779330872080,58.6,77958.37,0.1,-0.00357,0.0,0.65077]
[1779330877115,58.6,77956.82,0.1,-0.00357,0.0,0.65152]
[1779330887185,58.6,77955.56,0.1,-0.00358,0.0,0.65213]
[1779330892219,58.6,77949.16,0.1,-0.00359,0.0,0.65523]
[1779330899269,58.6,77950.9,0.1,-0.00359,0.0,0.65439]
[1779330904304,58.6,77958.97,0.1,-0.00357,0.0,0.65048]
[1779330909339,58.6,77959.63,0.1,-0.00356,0.0,0.65016]
[1779330914374,58.6,77957.7,0.1,-0.00357,0.0,0.6511]
[1779330919410,58.6,77956.07,0.1,-0.00357,0.0,0.65188]
[1779330925452,58.6,77951.47,0.1,-0.00359,0.0,0.65411]
[1779330930488,58.6,77950.87,0.1,-0.00359,0.0,0.6544]
[1779330935523,58.6,77950.93,0.1,-0.00358,0.0,0.65354]
[1779330940558,58.6,77951.2,0.1,-0.00358,0.0,0.65341]
[1779330945593,58.6,77951.52,0.1,-0.00358,0.0,0.65326]
[1779330950628,58.6,77950.85,0.1,-0.00358,0.0,0.65358]
[1779330955663,58.6,77943.85,0.1,-0.00361,0.0,0.65698]
[1779330960698,58.6,77944.45,0.1,-0.0036,0.0,0.65669]
[1779330965734,58.6,77948.42,0.1,-0.00359,0.0,0.65476]
[1779330971776,58.6,77948.31,0.1,-0.00359,0.0,0.65481]
[1779330978825,58.6,77947.01,0.1,-0.0036,0.0,0.65544]
[1779330983860,58.6,77948.08,0.1,-0.00359,0.0,0.65493]
[1779330988895,58.6,77952.95,0.1,-0.00358,0.0,0.65257]
[1779330993930,58.6,77951.06,0.1,-0.00358,0.0,0.65265]
[1779330998965,58.6,77951.9,0.1,-0.00358,0.0,0.65225]
[1779331005008,58.6,77951.47,0.1,-0.00358,0.0,0.65246]
[1779331010043,58.6,77954.44,0.1,-0.00357,0.0,0.65102]
[1779331015078,58.6,77959.41,0.1,-0.00355,0.0,0.64862]
[1779331020113,58.6,77956.12,0.1,-0.00356,0.0,0.65021]
[1779331025148,58.6,77955.22,0.1,-0.00357,0.0,0.65064]
[1779331030183,58.6,77956.39,0.1,-0.00356,0.0,0.65008]
[1779331035218,58.6,77963.19,0.1,-0.00354,0.0,0.64681]
[1779331040254,58.6,77960.46,0.1,-0.00355,0.0,0.64812]
[1779331045289,58.6,77958.62,0.1,-0.00356,0.0,0.64901]
[1779331050324,58.6,77959.25,0.1,-0.00356,0.0,0.6487]
[1779331057373,58.6,77959.89,0.1,-0.00355,0.0,0.64757]
[1779331062408,58.6,77961.61,0.1,-0.00354,0.0,0.64675]
[1779331067443,58.6,77963.01,0.1,-0.00354,0.0,0.64607]
[1779331072479,58.6,77963.21,0.1,-0.00354,0.0,0.64598]
[1779331077513,58.6,77964.02,0.1,-0.00354,0.0,0.64559]
[1779331082549,58.6,77961.29,0.1,-0.00354,0.0,0.6469]
[1779331087585,58.6,77959.45,0.1,-0.00355,0.0,0.64778]
[1779331092619,58.6,77959.63,0.1,-0.00355,0.0,0.6477]
[1779331097656,58.6,77959.89,0.1,-0.00355,0.0,0.64757]
[1779331103713,58.6,77960.16,0.1,-0.00355,0.0,0.64744]
[1779331108749,58.6,77964.59,0.1,-0.00354,0.0,0.64532]
[1779331109788,58.6,77964.59,0.1,-0.00354,0.0,0.64532]
[1779331110351,58.6,77966.31,0.1,-0.00353,0.0,0.64449]
[1779331115798,58.6,77972.64,0.1,-0.00351,0.0,0.64065]
[1779331120833,58.6,77972.73,0.1,-0.00351,0.0,0.64061]
[1779331125868,58.6,77972.66,0.1,-0.00351,0.0,0.64064]
[1779331130903,58.6,77973.48,0.1,-0.0035,0.0,0.64025]
[1779331136945,58.6,77980.61,0.1,-0.00348,0.0,0.63687]
[1779331140976,58.6,77998.4,0.1,-0.00343,0.0,0.62849]
[1779331146011,58.6,78001.82,0.1,-0.00342,0.0,0.62689]
[1779331151045,58.6,78002.11,0.1,-0.00342,0.0,0.62675]
[1779331157088,58.6,78001.67,0.1,-0.00342,0.0,0.62696]
[1779331162122,58.6,78005.02,0.1,-0.00341,0.0,0.6254]
[1779331167157,58.6,78004.9,0.1,-0.00341,0.0,0.62545]
[1779331172193,58.6,78002.33,0.1,-0.00342,0.0,0.62585]
[1779331177228,58.6,77992.37,0.1,-0.00344,0.0,0.63051]
[1779331182263,58.6,77979.69,0.1,-0.00348,0.0,0.63649]
[1779331187298,58.6,77974.67,0.1,-0.0035,0.0,0.63887]
[1779331192333,58.6,77962.81,0.1,-0.00353,0.0,0.64453]
[1779331197368,58.6,77964.76,0.1,-0.00353,0.0,0.6436]
[1779331202403,58.6,77970.05,0.1,-0.00351,0.0,0.64107]
[1779331207438,58.6,77969.97,0.1,-0.00351,0.0,0.64111]
[1779331214487,58.6,77969.69,0.1,-0.00351,0.0,0.64124]
[1779331220529,58.6,77969.2,0.1,-0.00351,0.0,0.64148]
[1779331225565,58.6,77967.64,0.1,-0.00352,0.0,0.64222]
[1779331230600,58.6,77967.25,0.1,-0.00352,0.0,0.64241]
[1779331235636,58.6,77963.3,0.1,-0.00353,0.0,0.64348]
[1779331244700,58.6,77961.41,0.1,-0.00353,0.0,0.64438]
[1779331249735,58.6,77954.88,0.1,-0.00355,0.0,0.64751]
[1779331255777,58.6,77952.1,0.1,-0.00356,0.0,0.64885]
[1779331260812,58.6,77948.2,0.1,-0.00357,0.0,0.65073]
[1779331265847,58.6,77946.71,0.1,-0.00358,0.0,0.65145]
[1779331270884,58.6,77942.46,0.1,-0.00359,0.0,0.65351]
[1779331275919,58.6,77943.53,0.1,-0.00358,0.0,0.65299]
[1779331280954,58.6,77940.75,0.1,-0.00359,0.0,0.65434]
[1779331285989,58.6,77932.61,0.1,-0.00362,0.0,0.6583]
[1779331291024,58.6,77932.29,0.1,-0.00361,0.0,0.65762]
[1779331297066,58.6,77938.52,0.1,-0.0036,0.0,0.65459]
[1779331302101,58.6,77943.32,0.1,-0.00358,0.0,0.65227]
[1779331307136,58.6,77940.92,0.1,-0.00359,0.0,0.65343]
[1779331312171,58.6,77937.38,0.1,-0.0036,0.0,0.65515]
[1779331321234,58.6,77937.15,0.1,-0.0036,0.0,0.65526]
[1779331326269,58.6,77932.45,0.1,-0.00361,0.0,0.65755]
[1779331331304,58.6,77926.03,0.1,-0.00363,0.0,0.66068]
[1779331336339,58.6,77926.93,0.1,-0.00363,0.0,0.66024]
[1779331341374,58.6,77933.56,0.1,-0.00361,0.0,0.65701]
[1779331347415,58.6,77933.6,0.1,-0.00361,0.0,0.65699]
[1779331349430,58.6,77933.76,0.1,-0.00361,0.0,0.65691]
[1779331353458,58.6,77933.8,0.1,-0.00361,0.0,0.65606]
[1779331354534,58.6,77933.41,0.1,-0.00361,0.0,0.65625]
[1779331354782,58.6,77933.41,0.1,-0.00361,0.0,0.65625]
[1779331363528,58.6,77940.65,0.1,-0.00358,0.0,0.65273]
[1779331368563,58.6,77941.85,0.1,-0.00358,0.0,0.65215]
[1779331373598,58.6,77941.05,0.1,-0.00358,0.0,0.65254]
[1779331378633,58.6,77941.61,0.1,-0.00358,0.0,0.65227]
[1779331383669,58.6,77937.46,0.1,-0.00359,0.0,0.65428]
[1779331388705,58.6,77934.22,0.1,-0.0036,0.0,0.65585]
[1779331393799,58.6,77933.28,0.1,-0.00361,0.0,0.65631]
[1779331399782,58.6,77933.26,0.1,-0.00361,0.0,0.65632]
[1779331406833,58.6,77933.33,0.1,-0.00361,0.0,0.65629]
[1779331411869,58.6,77928.92,0.1,-0.00362,0.0,0.6576]
[1779331416903,58.6,77922.2,0.1,-0.00364,0.0,0.66089]
[1779331421939,58.6,77917.85,0.1,-0.00365,0.0,0.66302]
[1779331426974,58.6,77919.0,0.1,-0.00365,0.0,0.66246]
[1779331432013,58.6,77919.47,0.1,-0.00364,0.0,0.66222]
[1779331437048,58.6,77919.98,0.1,-0.00364,0.0,0.66197]
[1779331442084,58.6,77919.58,0.1,-0.00364,0.0,0.66217]
[1779331450141,58.6,77918.14,0.1,-0.00365,0.0,0.66288]
[1779331455175,58.6,77918.41,0.1,-0.00365,0.0,0.66274]
[1779331460210,58.6,77917.36,0.1,-0.00365,0.0,0.66326]
[1779331465245,58.6,77918.1,0.1,-0.00365,0.0,0.6629]
[1779331470280,58.6,77917.96,0.1,-0.00365,0.0,0.66297]
[1779331478336,58.6,77918.35,0.1,-0.00364,0.0,0.66194]
[1779331483372,58.6,77919.31,0.1,-0.00364,0.0,0.66147]
[1779331489413,58.6,77918.74,0.1,-0.00364,0.0,0.66175]
[1779331494484,58.6,77919.08,0.1,-0.00364,0.0,0.66158]
[1779331494520,58.6,77940.37,0.1,-0.00358,0.0,0.65121]
[1779331500475,58.6,77947.51,0.1,-0.00356,0.0,0.64777]
[1779331505527,58.6,77934.57,0.1,-0.00359,0.0,0.65402]
[1779331510562,58.6,77935.61,0.1,-0.00359,0.0,0.65352]
[1779331515596,58.6,77936.36,0.1,-0.00359,0.0,0.65316]
[1779331520632,58.6,77944.67,0.1,-0.00356,0.0,0.64914]
[1779331525667,58.6,77943.28,0.1,-0.00357,0.0,0.64981]
[1779331530701,58.6,77943.16,0.1,-0.00357,0.0,0.64987]
[1779331535736,58.6,77937.79,0.1,-0.00358,0.0,0.65163]
[1779331540772,58.6,77936.38,0.1,-0.00358,0.0,0.65232]
[1779331545807,58.6,77939.53,0.1,-0.00357,0.0,0.65079]
[1779331550842,58.6,77938.29,0.1,-0.00358,0.0,0.65139]
[1779331555877,58.6,77937.88,0.1,-0.00358,0.0,0.65159]
[1779331560912,58.6,77950.69,0.1,-0.00354,0.0,0.64542]
[1779331566954,58.6,77951.41,0.1,-0.00354,0.0,0.64507]
[1779331572998,58.6,77952.59,0.1,-0.00354,0.0,0.64451]
[1779331578033,58.6,77956.22,0.1,-0.00352,0.0,0.64277]
[1779331583068,58.6,77954.41,0.1,-0.00353,0.0,0.64364]
[1779331588103,58.6,77956.4,0.1,-0.00352,0.0,0.64268]
[1779331596159,58.6,77956.49,0.1,-0.00352,0.0,0.64182]
[1779331601198,58.6,77932.4,0.1,-0.00359,0.0,0.65342]
[1779331606233,58.6,77927.0,0.1,-0.00361,0.0,0.65604]
[1779331607873,58.6,77924.72,0.1,-0.00362,0.0,0.65715]
[1779331613282,58.6,77916.29,0.1,-0.00364,0.0,0.66127]
[1779331618317,58.6,77922.79,0.1,-0.00362,0.0,0.65809]
[1779331623353,58.6,77922.17,0.1,-0.00362,0.0,0.6584]
[1779331628387,58.6,77924.11,0.1,-0.00362,0.0,0.65745]
[1779331634430,58.6,77922.74,0.1,-0.00362,0.0,0.65812]
[1779331639465,58.6,77924.12,0.1,-0.00362,0.0,0.65745]
[1779331644500,58.6,77918.81,0.1,-0.00363,0.0,0.66004]
[1779331649536,58.6,77918.23,0.1,-0.00363,0.0,0.66032]
[1779331654308,58.6,77918.9,0.1,-0.00363,0.0,0.65916]
[1779331659606,58.6,77916.5,0.1,-0.00364,0.0,0.66033]
[1779331664640,58.6,77912.0,0.1,-0.00365,0.0,0.66254]
[1779331669675,58.6,77910.91,0.1,-0.00365,0.0,0.66308]
[1779331675721,58.6,77909.66,0.1,-0.00366,0.0,0.66369]
[1779331681763,58.6,77909.83,0.1,-0.00366,0.0,0.66361]
[1779331686798,58.6,77909.22,0.1,-0.00366,0.0,0.66391]
[1779331693847,58.6,77909.87,0.1,-0.00366,0.0,0.66359]
[1779331698882,58.6,77908.04,0.1,-0.00366,0.0,0.66449]
[1779331703918,58.6,77908.04,0.1,-0.00366,0.0,0.66449]
[1779331708953,58.6,77906.61,0.1,-0.00367,0.0,0.66519]
[1779331713988,58.6,77903.29,0.1,-0.00367,0.0,0.66599]
[1779331719023,58.6,77903.7,0.1,-0.00367,0.0,0.66579]
[1779331725065,58.6,77904.21,0.1,-0.00367,0.0,0.66554]
[1779331731107,58.6,77903.92,0.1,-0.00367,0.0,0.66568]
[1779331736141,58.6,77903.96,0.1,-0.00367,0.0,0.66566]
[1779331742186,58.6,77904.52,0.1,-0.00367,0.0,0.66538]
[1779331749235,58.6,77904.09,0.1,-0.00367,0.0,0.66559]
[1779331755277,58.6,77904.49,0.1,-0.00367,0.0,0.6654]
[1779331760317,58.6,77904.66,0.1,-0.00367,0.0,0.66531]
[1779331765352,58.6,77904.53,0.1,-0.00367,0.0,0.66538]
[1779331770387,58.6,77904.7,0.1,-0.00367,0.0,0.66529]
[1779331776429,58.6,77904.66,0.1,-0.00366,0.0,0.66447]
[1779331781464,58.6,77903.43,0.1,-0.00367,0.0,0.66508]
[1779331786498,58.6,77903.98,0.1,-0.00367,0.0,0.66481]
[1779331791534,58.6,77905.18,0.1,-0.00366,0.0,0.66422]
[1779331796569,58.6,77903.74,0.1,-0.00367,0.0,0.66493]
[1779331801603,58.6,77902.31,0.1,-0.00367,0.0,0.66563]
[1779331806639,58.6,77899.31,0.1,-0.00368,0.0,0.66711]
[1779331811673,58.6,77898.69,0.1,-0.00368,0.0,0.66742]
[1779331816709,58.6,77898.68,0.1,-0.00368,0.0,0.66742]
[1779331823758,58.6,77900.12,0.1,-0.00368,0.0,0.66671]
[1779331828793,58.6,77900.27,0.1,-0.00368,0.0,0.66664]
[1779331833829,58.6,77899.85,0.1,-0.00367,0.0,0.666]
[1779331840878,58.6,77899.5,0.1,-0.00367,0.0,0.66618]
[1779331848934,58.6,77899.63,0.1,-0.00367,0.0,0.66611]
[1779331853972,58.6,77899.96,0.1,-0.00367,0.0,0.66595]
[1779331856991,58.6,77917.14,0.1,-0.00362,0.0,0.65752]
[1779331862032,58.6,77921.7,0.1,-0.00361,0.0,0.65529]
[1779331867067,58.6,77920.9,0.1,-0.00361,0.0,0.65568]
[1779331874116,58.6,77921.71,0.1,-0.00361,0.0,0.65529]
[1779331880159,58.6,77920.92,0.1,-0.00361,0.0,0.65567]
[1779331886200,58.6,77930.02,0.1,-0.00358,0.0,0.65126]
[1779331893993,58.6,77935.43,0.1,-0.00356,0.0,0.64864]
[1779331899292,58.6,77943.97,0.1,-0.00353,0.0,0.64371]
[1779331904328,58.6,77952.49,0.1,-0.00351,0.0,0.63964]
[1779331909362,58.6,77952.52,0.1,-0.00351,0.0,0.63963]
[1779331914398,58.6,77952.26,0.1,-0.00351,0.0,0.63975]
[1779331919432,58.6,77952.28,0.1,-0.00351,0.0,0.63974]
[1779331924468,58.6,77950.24,0.1,-0.00352,0.0,0.64072]
[1779331929502,58.6,77943.25,0.1,-0.00354,0.0,0.64406]
[1779331934540,58.6,77946.06,0.1,-0.00353,0.0,0.64271]
[1779331939575,58.6,77938.69,0.1,-0.00355,0.0,0.64625]
[1779331944610,58.6,77939.08,0.1,-0.00355,0.0,0.64606]
[1779331949645,58.6,77939.2,0.1,-0.00355,0.0,0.646]
[1779331954689,58.6,77939.05,0.1,-0.00355,0.0,0.64525]
[1779331959723,58.6,77941.07,0.1,-0.00354,0.0,0.64428]
[1779331964760,58.6,77940.34,0.1,-0.00354,0.0,0.64463]
[1779331965541,58.6,77940.34,0.1,-0.00354,0.0,0.64463]
[1779331965782,58.6,77940.34,0.1,-0.00354,0.0,0.64463]
[1779331970802,58.6,77941.04,0.1,-0.00354,0.0,0.6443]
[1779331975837,58.6,77944.2,0.1,-0.00353,0.0,0.64278]
[1779331980872,58.6,77943.08,0.1,-0.00353,0.0,0.64332]
[1779331985907,58.6,77942.17,0.1,-0.00354,0.0,0.64376]
[1779331990942,58.6,77942.16,0.1,-0.00354,0.0,0.64376]
[1779331995977,58.6,77936.57,0.1,-0.00355,0.0,0.64644]
[1779332001014,58.6,77933.07,0.1,-0.00356,0.0,0.64813]
[1779332006049,58.6,77934.32,0.1,-0.00356,0.0,0.64753]
[1779332011084,58.6,77935.41,0.1,-0.00355,0.0,0.64618]
[1779332016119,58.6,77937.24,0.1,-0.00355,0.0,0.6453]
[1779332021153,58.6,77941.86,0.1,-0.00353,0.0,0.64308]
[1779332030217,58.6,77940.67,0.1,-0.00354,0.0,0.64365]
[1779332037266,58.6,77942.57,0.1,-0.00353,0.0,0.64274]
[1779332042301,58.6,77943.35,0.1,-0.00353,0.0,0.64237]
[1779332047336,58.6,77942.35,0.1,-0.00353,0.0,0.64285]
[1779332053378,58.6,77943.01,0.1,-0.00353,0.0,0.64253]
[1779332058413,58.6,77942.08,0.1,-0.00353,0.0,0.64298]
[1779332063448,58.6,77941.41,0.1,-0.00353,0.0,0.6433]
[1779332068484,58.6,77935.56,0.1,-0.00355,0.0,0.64611]
[1779332073519,58.6,77920.98,0.1,-0.00359,0.0,0.65232]
[1779332078554,58.6,77920.33,0.1,-0.00359,0.0,0.65264]
[1779332083589,58.6,77920.62,0.1,-0.00359,0.0,0.6525]
[1779332086624,58.6,77892.16,0.1,-0.00368,0.0,0.66643]
[1779332091659,58.6,77892.78,0.1,-0.00368,0.0,0.66612]
[1779332097242,58.6,77890.21,0.1,-0.00368,0.0,0.66739]
[1779332105757,58.6,77892.17,0.1,-0.00368,0.0,0.66642]
[1779332111237,58.6,77900.79,0.1,-0.00365,0.0,0.66218]
[1779332116833,58.6,77901.03,0.1,-0.00365,0.0,0.66206]
[1779332121870,58.6,77901.16,0.1,-0.00365,0.0,0.662]
[1779332126905,58.6,77900.9,0.1,-0.00365,0.0,0.66212]
[1779332131940,58.6,77905.31,0.1,-0.00363,0.0,0.65912]
[1779332136977,58.6,77902.74,0.1,-0.00364,0.0,0.66038]
[1779332142016,58.6,77912.17,0.1,-0.00361,0.0,0.65577]
[1779332147051,58.6,77912.74,0.1,-0.00361,0.0,0.65549]
[1779332152086,58.6,77911.78,0.1,-0.00361,0.0,0.65596]
[1779332157121,58.6,77909.84,0.1,-0.00362,0.0,0.65691]
[1779332162156,58.6,77910.75,0.1,-0.00362,0.0,0.65646]
[1779332167191,58.6,77919.63,0.1,-0.00359,0.0,0.65215]
[1779332172226,58.6,77920.04,0.1,-0.00359,0.0,0.65195]
[1779332177261,58.6,77912.34,0.1,-0.00361,0.0,0.65569]
[1779332183303,58.6,77912.94,0.1,-0.00361,0.0,0.6554]
[1779332188337,58.6,77911.28,0.1,-0.00362,0.0,0.65621]
[1779332193373,58.6,77911.36,0.1,-0.00361,0.0,0.65533]
[1779332198408,58.6,77911.32,0.1,-0.00361,0.0,0.65535]
[1779332203443,58.6,77899.75,0.1,-0.00365,0.0,0.66101]
[1779332208478,58.6,77893.17,0.1,-0.00367,0.0,0.66425]
[1779332213514,58.6,77894.42,0.1,-0.00366,0.0,0.66363]
[1779332218549,58.6,77896.23,0.1,-0.00366,0.0,0.66274]
[1779332223584,58.6,77895.86,0.1,-0.00366,0.0,0.66292]
[1779332228618,58.6,77901.76,0.1,-0.00364,0.0,0.66002]
[1779332233654,58.6,77904.46,0.1,-0.00363,0.0,0.6587]
[1779332238690,58.6,77909.25,0.1,-0.00362,0.0,0.65636]
[1779332243725,58.6,77909.75,0.1,-0.00362,0.0,0.65612]
[1779332248760,58.6,77910.24,0.1,-0.00361,0.0,0.65588]
[1779332253795,58.6,77909.4,0.1,-0.00361,0.0,0.65545]
[1779332258830,58.6,77911.58,0.1,-0.00361,0.0,0.65439]
[1779332263864,58.6,77911.4,0.1,-0.00361,0.0,0.65448]
[1779332269776,58.6,77913.65,0.1,-0.0036,0.0,0.65339]
[1779332279977,58.6,77913.46,0.1,-0.0036,0.0,0.65348]
[1779332285013,58.6,77912.38,0.1,-0.0036,0.0,0.654]
[1779332290048,58.6,77909.39,0.1,-0.00361,0.0,0.65546]
[1779332295083,58.6,77910.22,0.1,-0.00361,0.0,0.65506]
[1779332301125,58.6,77910.28,0.1,-0.00361,0.0,0.65503]
[1779332306160,58.6,77910.24,0.1,-0.00361,0.0,0.65505]
[1779332311201,58.6,77910.16,0.1,-0.00361,0.0,0.65425]
[1779332316235,58.6,77911.13,0.1,-0.0036,0.0,0.65378]
[1779332321272,58.6,77910.49,0.1,-0.0036,0.0,0.65409]
[1779332332350,58.6,77910.72,0.1,-0.0036,0.0,0.65398]
[1779332337385,58.6,77909.98,0.1,-0.00361,0.0,0.65434]
[1779332342420,58.6,77910.36,0.1,-0.00361,0.0,0.65415]
[1779332347455,58.6,77910.96,0.1,-0.0036,0.0,0.65386]
[1779332356517,58.6,77911.16,0.1,-0.0036,0.0,0.65377]
[1779332361553,58.6,77911.81,0.1,-0.0036,0.0,0.65345]
[1779332366588,58.6,77905.59,0.1,-0.00362,0.0,0.65648]
[1779332371623,58.6,77906.06,0.1,-0.00361,0.0,0.65541]
[1779332376658,58.6,77906.35,0.1,-0.00361,0.0,0.65527]
[1779332381693,58.6,77906.07,0.1,-0.00361,0.0,0.65541]
[1779332386728,58.6,77899.64,0.1,-0.00363,0.0,0.65855]
[1779332391763,58.6,77900.3,0.1,-0.00363,0.0,0.65823]
[1779332396798,58.6,77889.91,0.1,-0.00366,0.0,0.66333]
[1779332402304,58.6,77887.34,0.1,-0.00367,0.0,0.66459]
[1779332407875,58.6,77883.87,0.1,-0.00368,0.0,0.66631]
[1779332412910,58.6,77883.42,0.1,-0.00368,0.0,0.66653]
[1779332417945,58.6,77883.47,0.1,-0.00368,0.0,0.66651]
[1779332423987,58.6,77887.18,0.1,-0.00367,0.0,0.66467]
[1779332429022,58.6,77899.07,0.1,-0.00363,0.0,0.65883]
[1779332434059,58.6,77898.15,0.1,-0.00363,0.0,0.65844]
[1779332439094,58.6,77898.45,0.1,-0.00363,0.0,0.6583]
[1779332444129,58.6,77903.91,0.1,-0.00362,0.0,0.65563]
[1779332450172,58.6,77904.38,0.1,-0.00361,0.0,0.6554]
[1779332456213,58.6,77904.5,0.1,-0.00361,0.0,0.65534]
[1779332461249,58.6,77904.73,0.1,-0.00361,0.0,0.65523]
[1779332463263,58.6,77887.13,0.1,-0.00367,0.0,0.66386]
[1779332468298,58.6,77886.83,0.1,-0.00367,0.0,0.664]
[1779332473333,58.6,77887.03,0.1,-0.00367,0.0,0.6639]
[1779332478369,58.6,77886.87,0.1,-0.00367,0.0,0.66398]
[1779332483404,58.6,77887.15,0.1,-0.00367,0.0,0.66385]
[1779332488439,58.6,77886.83,0.1,-0.00367,0.0,0.664]
[1779332494481,58.6,77886.65,0.1,-0.00366,0.0,0.66325]
[1779332499515,58.6,77886.91,0.1,-0.00366,0.0,0.66312]
[1779332504551,58.6,77892.9,0.1,-0.00364,0.0,0.66018]
[1779332510593,58.6,77896.47,0.1,-0.00363,0.0,0.65843]
[1779332515628,58.6,77897.85,0.1,-0.00363,0.0,0.65775]
[1779332521670,58.6,77896.73,0.1,-0.00363,0.0,0.6583]
[1779332526705,58.6,77896.63,0.1,-0.00363,0.0,0.65835]
[1779332533753,58.6,77896.71,0.1,-0.00363,0.0,0.65831]
[1779332538789,58.6,77900.39,0.1,-0.00362,0.0,0.65651]
[1779332543824,58.6,77908.83,0.1,-0.0036,0.0,0.6524]
[1779332548859,58.6,77910.75,0.1,-0.00359,0.0,0.65147]
[1779332553894,58.6,77910.53,0.1,-0.00359,0.0,0.65075]
[1779332558929,58.6,77907.25,0.1,-0.0036,0.0,0.65234]
[1779332560944,58.6,77889.01,0.1,-0.00365,0.0,0.66125]
[1779332565978,58.6,77893.84,0.1,-0.00364,0.0,0.65888]
[1779332572703,58.6,77894.71,0.1,-0.00363,0.0,0.65845]
[1779332576539,58.6,77894.5,0.1,-0.00364,0.0,0.65855]
[1779332576981,58.6,77894.47,0.1,-0.00364,0.0,0.65857]
[1779332582089,58.6,77902.68,0.1,-0.00361,0.0,0.65456]
[1779332587125,58.6,77907.17,0.1,-0.0036,0.0,0.65238]
[1779332592159,58.6,77907.16,0.1,-0.0036,0.0,0.65238]
[1779332597195,58.6,77907.42,0.1,-0.0036,0.0,0.65225]
[1779332602230,58.6,77907.0,0.1,-0.0036,0.0,0.65246]
[1779332607265,58.6,77907.04,0.1,-0.0036,0.0,0.65244]
[1779332612301,58.6,77907.44,0.1,-0.00359,0.0,0.65141]
[1779332617336,58.6,77907.73,0.1,-0.00359,0.0,0.65127]
[1779332622377,58.6,77910.41,0.1,-0.00358,0.0,0.64997]
[1779332624237,58.6,77910.44,0.1,-0.00358,0.0,0.64996]
[1779332629426,58.6,77909.4,0.1,-0.00359,0.0,0.65046]
[1779332634462,58.6,77906.27,0.1,-0.0036,0.0,0.65198]
[1779332639497,58.6,77907.45,0.1,-0.00359,0.0,0.65141]
[1779332644532,58.6,77906.65,0.1,-0.00359,0.0,0.6518]
[1779332649567,58.6,77906.78,0.1,-0.00359,0.0,0.65173]
[1779332659637,58.6,77906.97,0.1,-0.00359,0.0,0.65164]
[1779332667693,58.6,77908.34,0.1,-0.00359,0.0,0.65098]
[1779332671096,58.6,77910.38,0.1,-0.00358,0.0,0.64999]
[1779332678771,58.6,77911.22,0.1,-0.00358,0.0,0.64875]
[1779332683807,58.6,77911.89,0.1,-0.00357,0.0,0.64843]
[1779332691863,58.6,77911.24,0.1,-0.00358,0.0,0.64874]
[1779332694884,58.6,77890.86,0.1,-0.00364,0.0,0.65866]
[1779332701933,58.6,77884.31,0.1,-0.00366,0.0,0.66188]
[1779332716030,58.6,77887.35,0.1,-0.00365,0.0,0.66038]
[1779332721065,58.6,77896.45,0.1,-0.00362,0.0,0.65593]
[1779332726100,58.6,77896.39,0.1,-0.00362,0.0,0.65596]
[1779332731135,58.6,77894.77,0.1,-0.00362,0.0,0.65591]
[1779332736174,58.6,77895.36,0.1,-0.00362,0.0,0.65562]
[1779332742216,58.6,77895.61,0.1,-0.00362,0.0,0.6555]
[1779332747251,58.6,77899.65,0.1,-0.00361,0.0,0.65353]
[1779332752285,58.6,77899.95,0.1,-0.00361,0.0,0.65339]
[1779332759335,58.6,77900.63,0.1,-0.0036,0.0,0.65306]
[1779332764370,58.6,77901.29,0.1,-0.0036,0.0,0.65274]
[1779332769405,58.6,77900.94,0.1,-0.0036,0.0,0.65291]
[1779332783503,58.6,77900.94,0.1,-0.0036,0.0,0.65291]
[1779332788538,58.6,77901.16,0.1,-0.0036,0.0,0.6528]
[1779332801320,58.6,77901.19,0.1,-0.0036,0.0,0.65195]
[1779332801659,58.6,77924.82,0.1,-0.00353,0.0,0.64056]
[1779332806727,58.6,77935.22,0.1,-0.00349,0.0,0.63561]
[1779332815736,58.6,77925.82,0.1,-0.00352,0.0,0.64009]
[1779332820771,58.6,77928.35,0.1,-0.00352,0.0,0.63888]
[1779332825806,58.6,77927.65,0.1,-0.00352,0.0,0.63921]
[1779332830846,58.6,77924.04,0.1,-0.00353,0.0,0.64094]
[1779332835881,58.6,77923.81,0.1,-0.00353,0.0,0.64105]
[1779332840916,58.6,77921.62,0.1,-0.00354,0.0,0.6421]
[1779332845951,58.6,77915.13,0.1,-0.00355,0.0,0.64521]
[1779332851993,58.6,77916.14,0.1,-0.00355,0.0,0.6439]
[1779332857028,58.6,77915.86,0.1,-0.00355,0.0,0.64404]
[1779332867098,58.6,77915.99,0.1,-0.00355,0.0,0.64397]
[1779332872133,58.6,77911.21,0.1,-0.00356,0.0,0.64627]
[1779332877168,58.6,77896.61,0.1,-0.00361,0.0,0.65335]
[1779332884217,58.6,77892.59,0.1,-0.00362,0.0,0.6553]
[1779332889253,58.6,77893.63,0.1,-0.00362,0.0,0.6548]
[1779332894287,58.6,77889.63,0.1,-0.00363,0.0,0.65675]
[1779332899323,58.6,77879.36,0.1,-0.00366,0.0,0.66179]
[1779332904360,58.6,77879.94,0.1,-0.00366,0.0,0.6615]
[1779332909394,58.6,77876.08,0.1,-0.00367,0.0,0.6634]
[1779332914433,58.6,77859.2,0.1,-0.00372,0.0,0.67092]
[1779332919470,58.6,77859.99,0.1,-0.00371,0.0,0.67053]
[1779332923822,58.6,77860.69,0.1,-0.00371,0.0,0.67018]
[1779332925214,58.6,77860.37,0.1,-0.00371,0.0,0.67034]
[1779332930548,58.6,77863.81,0.1,-0.0037,0.0,0.66863]
[1779332935583,58.6,77863.32,0.1,-0.0037,0.0,0.66887]
[1779332940618,58.6,77865.53,0.1,-0.0037,0.0,0.66778]
[1779332945671,58.6,77865.05,0.1,-0.0037,0.0,0.66801]
[1779332950705,58.6,77862.47,0.1,-0.00371,0.0,0.6693]
[1779332955742,58.6,77867.62,0.1,-0.00369,0.0,0.66674]
[1779332960777,58.6,77872.93,0.1,-0.00367,0.0,0.66411]
[1779332966819,58.6,77874.09,0.1,-0.00367,0.0,0.66354]
[1779332971854,58.6,77874.72,0.1,-0.00366,0.0,0.66239]
[1779332976889,58.6,77875.28,0.1,-0.00366,0.0,0.66211]
[1779332981923,58.6,77878.71,0.1,-0.00365,0.0,0.66042]
[1779332989440,58.6,77879.4,0.1,-0.00365,0.0,0.66009]
[1779332995021,58.6,77895.39,0.1,-0.0036,0.0,0.65227]
[1779333000056,58.6,77897.18,0.1,-0.0036,0.0,0.6514]
[1779333004012,58.6,77896.12,0.1,-0.0036,0.0,0.65192]
[1779333009120,58.6,77898.06,0.1,-0.00359,0.0,0.65098]
[1779333014155,58.6,77896.48,0.1,-0.0036,0.0,0.65174]
[1779333019190,58.6,77895.2,0.1,-0.0036,0.0,0.65236]
[1779333026239,58.6,77894.98,0.1,-0.0036,0.0,0.65247]
[1779333031274,58.6,77891.67,0.1,-0.00361,0.0,0.65325]
[1779333036309,58.6,77893.04,0.1,-0.0036,0.0,0.65258]
[1779333042352,58.6,77893.68,0.1,-0.0036,0.0,0.65227]
[1779333048394,58.6,77893.42,0.1,-0.0036,0.0,0.6524]
[1779333053429,58.6,77893.2,0.1,-0.0036,0.0,0.6525]
[1779333058464,58.6,77892.39,0.1,-0.00361,0.0,0.6529]
[1779333063499,58.6,77894.06,0.1,-0.0036,0.0,0.65208]
[1779333069540,58.6,77894.4,0.1,-0.0036,0.0,0.65192]
[1779333077597,58.6,77894.16,0.1,-0.0036,0.0,0.65204]
[1779333084646,58.6,77894.43,0.1,-0.0036,0.0,0.65191]
[1779333091695,58.6,77893.04,0.1,-0.0036,0.0,0.65175]
[1779333096729,58.6,77893.86,0.1,-0.0036,0.0,0.65135]
[1779333101765,58.6,77893.45,0.1,-0.0036,0.0,0.65155]
[1779333111835,58.6,77893.59,0.1,-0.0036,0.0,0.65148]
[1779333117877,58.6,77893.44,0.1,-0.0036,0.0,0.65155]
[1779333122912,58.6,77893.99,0.1,-0.0036,0.0,0.65129]
[1779333127953,58.6,77891.76,0.1,-0.0036,0.0,0.65237]
[1779333133995,58.6,77892.74,0.1,-0.0036,0.0,0.65189]
[1779333139036,58.6,77894.85,0.1,-0.00359,0.0,0.65087]
[1779333144072,58.6,77894.63,0.1,-0.00359,0.0,0.65098]
[1779333149107,58.6,77897.01,0.1,-0.00359,0.0,0.64982]
[1779333154142,58.6,77896.9,0.1,-0.00358,0.0,0.64904]
[1779333159177,58.6,77897.16,0.1,-0.00358,0.0,0.64892]
[1779333164212,58.6,77898.05,0.1,-0.00358,0.0,0.64849]
[1779333169247,58.6,77906.18,0.1,-0.00356,0.0,0.64456]
[1779333174281,58.6,77913.16,0.1,-0.00353,0.0,0.64121]
[1779333179317,58.6,77913.57,0.1,-0.00353,0.0,0.64101]
[1779333184352,58.6,77914.1,0.1,-0.00353,0.0,0.64076]
[1779333187539,58.6,77914.4,0.1,-0.00353,0.0,0.64062]
[1779333188188,58.6,77914.4,0.1,-0.00353,0.0,0.64062]
[1779333194421,58.6,77918.72,0.1,-0.00352,0.0,0.63855]
[1779333200465,58.6,77918.91,0.1,-0.00352,0.0,0.63846]
[1779333205498,58.6,77918.77,0.1,-0.00352,0.0,0.63853]
[1779333210534,58.6,77917.46,0.1,-0.00352,0.0,0.63915]
[1779333216576,58.6,77917.5,0.1,-0.00352,0.0,0.63831]
[1779333221611,58.6,77917.37,0.1,-0.00352,0.0,0.63838]
[1779333226647,58.6,77916.05,0.1,-0.00352,0.0,0.63901]
[1779333231681,58.6,77908.37,0.1,-0.00354,0.0,0.64268]
[1779333234702,58.6,77889.0,0.1,-0.0036,0.0,0.65204]
[1779333240745,58.6,77888.98,0.1,-0.0036,0.0,0.65205]
[1779333245779,58.6,77890.73,0.1,-0.0036,0.0,0.6512]
[1779333250814,58.6,77890.91,0.1,-0.0036,0.0,0.65112]
[1779333255849,58.6,77891.67,0.1,-0.00359,0.0,0.65075]
[1779333260885,58.6,77890.25,0.1,-0.0036,0.0,0.65144]
[1779333265922,58.6,77890.25,0.1,-0.0036,0.0,0.65144]
[1779333270957,58.6,77887.76,0.1,-0.00361,0.0,0.65265]
[1779333275993,58.6,77886.45,0.1,-0.00361,0.0,0.65245]
[1779333281028,58.6,77887.09,0.1,-0.0036,0.0,0.65214]
[1779333286062,58.6,77887.15,0.1,-0.0036,0.0,0.65211]
[1779333291097,58.6,77886.77,0.1,-0.0036,0.0,0.65229]
[1779333298147,58.6,77888.12,0.1,-0.0036,0.0,0.65164]
[1779333305195,58.6,77888.41,0.1,-0.0036,0.0,0.6515]
[1779333311238,58.6,77882.31,0.1,-0.00362,0.0,0.65447]
[1779333316272,58.6,77882.39,0.1,-0.00362,0.0,0.65443]
[1779333324329,58.6,77882.78,0.1,-0.00362,0.0,0.65424]
[1779333329364,58.6,77883.63,0.1,-0.00361,0.0,0.65382]
[1779333336413,58.6,77883.52,0.1,-0.00361,0.0,0.65304]
[1779333341448,58.6,77883.26,0.1,-0.00361,0.0,0.65317]
[1779333346483,58.6,77884.67,0.1,-0.00361,0.0,0.65248]
[1779333351520,58.6,77883.98,0.1,-0.00361,0.0,0.65282]
[1779333356554,58.6,77883.82,0.1,-0.00361,0.0,0.6529]
[1779333361589,58.6,77883.75,0.1,-0.00361,0.0,0.65293]
[1779333366625,58.6,77888.13,0.1,-0.0036,0.0,0.6508]
[1779333371660,58.6,77888.48,0.1,-0.0036,0.0,0.65063]
[1779333376697,58.6,77875.95,0.1,-0.00363,0.0,0.65674]
[1779333381731,58.6,77877.55,0.1,-0.00363,0.0,0.65595]
[1779333386767,58.6,77878.36,0.1,-0.00363,0.0,0.65556]
[1779333392808,58.6,77878.96,0.1,-0.00362,0.0,0.65443]
[1779333397844,58.6,77875.1,0.1,-0.00363,0.0,0.65631]
[1779333402879,58.6,77875.11,0.1,-0.00363,0.0,0.65631]
[1779333405025,58.6,77875.3,0.1,-0.00363,0.0,0.65622]
[1779333410934,58.6,77859.44,0.1,-0.00368,0.0,0.66402]
[1779333413039,58.6,77859.82,0.1,-0.00368,0.0,0.66383]
[1779333416016,58.6,77859.57,0.1,-0.00368,0.0,0.66395]
[1779333418670,58.6,77858.66,0.1,-0.00368,0.0,0.6644]
[1779333420015,58.6,77858.67,0.1,-0.00368,0.0,0.6644]
[1779333425034,58.6,77859.63,0.1,-0.00368,0.0,0.66392]
[1779333432082,58.6,77859.49,0.1,-0.00368,0.0,0.66399]
[1779333438124,58.6,77859.89,0.1,-0.00368,0.0,0.66379]
[1779333443159,58.6,77859.44,0.1,-0.00368,0.0,0.66402]
[1779333448208,58.6,77858.85,0.1,-0.00368,0.0,0.66431]
[1779333453243,58.6,77851.2,0.1,-0.0037,0.0,0.66725]
[1779333458277,58.6,77851.08,0.1,-0.0037,0.0,0.66731]
[1779333465327,58.6,77840.59,0.1,-0.00373,0.0,0.67254]
[1779333470362,58.6,77837.99,0.1,-0.00374,0.0,0.67384]
[1779333475423,58.6,77837.17,0.1,-0.00375,0.0,0.67425]
[1779333481439,58.6,77836.96,0.1,-0.00375,0.0,0.67435]
[1779333486473,58.6,77839.24,0.1,-0.00374,0.0,0.67321]
[1779333491509,58.6,77839.16,0.1,-0.00374,0.0,0.67325]
[1779333496544,58.6,77843.43,0.1,-0.00373,0.0,0.67112]
[1779333502586,58.6,77842.13,0.1,-0.00373,0.0,0.67177]
[1779333509634,58.6,77842.62,0.1,-0.00373,0.0,0.67152]
[1779333514670,58.6,77846.53,0.1,-0.00371,0.0,0.66872]
[1779333521719,58.6,77849.7,0.1,-0.0037,0.0,0.66715]
[1779333526754,58.6,77850.03,0.1,-0.0037,0.0,0.66698]
[1779333531789,58.6,77855.79,0.1,-0.00368,0.0,0.66413]
[1779333536824,58.6,77857.09,0.1,-0.00368,0.0,0.66349]
[1779333538261,58.6,77857.09,0.1,-0.00368,0.0,0.66349]
[1779333538670,58.6,77857.09,0.1,-0.00368,0.0,0.66349]
[1779333539328,58.6,77857.03,0.1,-0.00368,0.0,0.66351]
[1779333539716,58.6,77857.03,0.1,-0.00368,0.0,0.66351]
[1779333540099,58.6,77859.81,0.1,-0.00367,0.0,0.66214]
[1779333546604,58.6,77861.39,0.1,-0.00366,0.0,0.66136]
[1779333547310,58.6,77861.32,0.1,-0.00366,0.0,0.6614]
[1779333550046,58.6,77866.47,0.1,-0.00365,0.0,0.65886]
[1779333550690,58.6,77866.47,0.1,-0.00365,0.0,0.65886]
[1779333557971,58.6,77869.61,0.1,-0.00364,0.0,0.65732]
[1779333563006,58.6,77869.49,0.1,-0.00364,0.0,0.65738]
[1779333569049,58.6,77869.58,0.1,-0.00364,0.0,0.65734]
[1779333574084,58.6,77868.86,0.1,-0.00364,0.0,0.65685]
[1779333579119,58.6,77869.52,0.1,-0.00364,0.0,0.65653]
[1779333584154,58.6,77870.04,0.1,-0.00363,0.0,0.65627]
[1779333589189,58.6,77869.7,0.1,-0.00363,0.0,0.65644]
[1779333594223,58.6,77872.97,0.1,-0.00362,0.0,0.65484]
[1779333599259,58.6,77871.22,0.1,-0.00363,0.0,0.6557]
[1779333603042,58.6,77875.71,0.1,-0.00362,0.0,0.6535]
[1779333603956,58.6,77877.24,0.1,-0.00361,0.0,0.65276]
[1779333609339,58.6,77875.45,0.1,-0.00362,0.0,0.65363]
[1779333615381,58.6,77874.42,0.1,-0.00362,0.0,0.65413]
[1779333620416,58.6,77874.35,0.1,-0.00362,0.0,0.65417]
[1779333626457,58.6,77875.08,0.1,-0.00362,0.0,0.65381]
[1779333631493,58.6,77882.76,0.1,-0.00359,0.0,0.64924]
[1779333636531,58.6,77890.75,0.1,-0.00357,0.0,0.64538]
[1779333641566,58.6,77890.93,0.1,-0.00357,0.0,0.64529]
[1779333646601,58.6,77896.65,0.1,-0.00355,0.0,0.64253]
[1779333651636,58.6,77897.12,0.1,-0.00355,0.0,0.64231]
[1779333656671,58.6,77906.09,0.1,-0.00352,0.0,0.63801]
[1779333661707,58.6,77912.43,0.1,-0.0035,0.0,0.63499]
[1779333666742,58.6,77914.68,0.1,-0.00349,0.0,0.63392]
[1779333671777,58.6,77917.47,0.1,-0.00349,0.0,0.6326]
[1779333676812,58.6,77921.53,0.1,-0.00347,0.0,0.63067]
[1779333681848,58.6,77920.92,0.1,-0.00348,0.0,0.63096]
[1779333686882,58.6,77923.65,0.1,-0.00347,0.0,0.62967]
[1779333691919,58.6,77922.3,0.1,-0.00347,0.0,0.6295]
[1779333696954,58.6,77924.95,0.1,-0.00346,0.0,0.62825]
[1779333701989,58.6,77924.96,0.1,-0.00346,0.0,0.62824]
[1779333707027,58.6,77925.14,0.1,-0.00346,0.0,0.62816]
[1779333712061,58.6,77925.56,0.1,-0.00346,0.0,0.62796]
[1779333717097,58.6,77927.49,0.1,-0.00345,0.0,0.62705]
[1779333722132,58.6,77931.35,0.1,-0.00344,0.0,0.62524]
[1779333727168,58.6,77932.37,0.1,-0.00344,0.0,0.62476]
[1779333734217,58.6,77934.16,0.1,-0.00343,0.0,0.62392]
[1779333739251,58.6,77938.28,0.1,-0.00342,0.0,0.62199]
[1779333749322,58.6,77936.75,0.1,-0.00343,0.0,0.62271]
[1779333756371,58.6,77934.81,0.1,-0.00343,0.0,0.62281]
[1779333761406,58.6,77936.02,0.1,-0.00342,0.0,0.62224]
[1779333769462,58.6,77936.18,0.1,-0.00342,0.0,0.62217]
[1779333774497,58.6,77940.05,0.1,-0.00341,0.0,0.62036]
[1779333780539,58.6,77940.42,0.1,-0.00341,0.0,0.62019]
[1779333785574,58.6,77939.48,0.1,-0.00341,0.0,0.62062]
[1779333790609,58.6,77946.32,0.1,-0.00339,0.0,0.61744]
[1779333795663,58.6,77955.03,0.1,-0.00337,0.0,0.61341]
[1779333798540,58.6,77960.21,0.1,-0.00335,0.0,0.61102]
[1779333798815,58.6,77960.21,0.1,-0.00335,0.0,0.61102]
[1779333806725,58.6,77963.43,0.1,-0.00334,0.0,0.60954]
[1779333811763,58.6,77963.73,0.1,-0.00334,0.0,0.60861]
[1779333816794,58.6,77963.65,0.1,-0.00334,0.0,0.60865]
[1779333821830,58.6,77952.08,0.1,-0.00337,0.0,0.61397]
[1779333827871,58.6,77951.99,0.1,-0.00337,0.0,0.61401]
[1779333830834,58.6,77951.93,0.1,-0.00337,0.0,0.61404]
[1779333832248,58.6,77951.93,0.1,-0.00337,0.0,0.61404]
[1779333832950,58.6,77951.93,0.1,-0.00337,0.0,0.61404]
[1779333840963,58.6,77941.27,0.1,-0.0034,0.0,0.61899]
[1779333845998,58.6,77941.35,0.1,-0.0034,0.0,0.61895]
[1779333847976,58.6,77941.61,0.1,-0.0034,0.0,0.61883]
[1779333853048,58.6,77941.58,0.1,-0.0034,0.0,0.61884]
[1779333858064,58.6,77941.27,0.1,-0.0034,0.0,0.61899]
[1779333858752,58.6,77941.27,0.1,-0.0034,0.0,0.61899]
[1779333860654,58.6,77940.32,0.1,-0.00341,0.0,0.61943]
[1779333862660,58.6,77938.97,0.1,-0.00341,0.0,0.62006]
[1779333868152,58.6,77939.91,0.1,-0.00341,0.0,0.61962]
[1779333873188,58.6,77939.95,0.1,-0.0034,0.0,0.6188]
[1779333878223,58.6,77939.75,0.1,-0.0034,0.0,0.61889]
[1779333884265,58.6,77939.81,0.1,-0.0034,0.0,0.61886]
[1779333890917,58.6,77939.91,0.1,-0.0034,0.0,0.61881]
[1779333897356,58.6,77939.76,0.1,-0.0034,0.0,0.61888]
[1779333902851,58.6,77936.14,0.1,-0.00341,0.0,0.62057]
[1779333910447,58.6,77934.35,0.1,-0.00342,0.0,0.62141]
[1779333915487,58.6,77943.99,0.1,-0.00339,0.0,0.61692]
[1779333920522,58.6,77942.45,0.1,-0.0034,0.0,0.61763]
[1779333925556,58.6,77947.28,0.1,-0.00338,0.0,0.61539]
[1779333930592,58.6,77946.82,0.1,-0.00338,0.0,0.61561]
[1779333935628,58.6,77943.31,0.1,-0.00339,0.0,0.61643]
[1779333941670,58.6,77935.28,0.1,-0.00341,0.0,0.62017]
[1779333946705,58.6,77934.7,0.1,-0.00341,0.0,0.62044]
[1779333951740,58.6,77935.87,0.1,-0.00341,0.0,0.61989]
[1779333956774,58.6,77935.99,0.1,-0.00341,0.0,0.61984]
[1779333962817,58.6,77935.72,0.1,-0.00341,0.0,0.61996]
[1779333967852,58.6,77935.22,0.1,-0.00341,0.0,0.62019]
[1779333972886,58.6,77934.61,0.1,-0.00341,0.0,0.62048]
[1779333977943,58.6,77931.88,0.1,-0.00342,0.0,0.62175]
[1779333988018,58.6,77930.38,0.1,-0.00343,0.0,0.62245]
[1779333993054,58.6,77933.15,0.1,-0.00341,0.0,0.62035]
[1779333998093,58.6,77934.13,0.1,-0.00341,0.0,0.6199]
[1779334003127,58.6,77933.3,0.1,-0.00341,0.0,0.62028]
[1779334008163,58.6,77935.19,0.1,-0.00341,0.0,0.6194]
[1779334015917,58.6,77935.8,0.1,-0.00341,0.0,0.61912]
[1779334021254,58.6,77943.02,0.1,-0.00339,0.0,0.61576]
[1779334026289,58.6,77947.31,0.1,-0.00337,0.0,0.61378]
[1779334031324,58.6,77949.99,0.1,-0.00337,0.0,0.61254]
[1779334036359,58.6,77952.34,0.1,-0.00336,0.0,0.61146]
[1779334041396,58.6,77950.21,0.1,-0.00336,0.0,0.61244]
[1779334046429,58.6,77950.23,0.1,-0.00336,0.0,0.61243]
[1779334051464,58.6,77954.78,0.1,-0.00335,0.0,0.60954]
[1779334057508,58.6,77954.68,0.1,-0.00335,0.0,0.60958]
[1779334062540,58.6,77957.49,0.1,-0.00334,0.0,0.6083]
[1779334067576,58.6,77959.84,0.1,-0.00333,0.0,0.60722]
[1779334072611,58.6,77964.21,0.1,-0.00332,0.0,0.60522]
[1779334079660,58.6,77966.3,0.1,-0.00331,0.0,0.60427]
[1779334084694,58.6,77969.15,0.1,-0.00331,0.0,0.60297]
[1779334089729,58.6,77970.15,0.1,-0.0033,0.0,0.60251]
[1779334094765,58.6,77970.13,0.1,-0.0033,0.0,0.60252]
[1779334099801,58.6,77969.0,0.1,-0.00331,0.0,0.60304]
[1779334105842,58.6,77968.17,0.1,-0.00331,0.0,0.60341]
[1779334110878,58.6,77969.41,0.1,-0.00331,0.0,0.60285]
[1779334115915,58.6,77969.44,0.1,-0.0033,0.0,0.60205]
[1779334120950,58.6,77964.09,0.1,-0.00332,0.0,0.60448]
[1779334125985,58.6,77960.25,0.1,-0.00333,0.0,0.60624]
[1779334132027,58.6,77958.77,0.1,-0.00333,0.0,0.60691]
[1779334139080,58.6,77959.0,0.1,-0.00333,0.0,0.60681]
[1779334144115,58.6,77962.42,0.1,-0.00332,0.0,0.60525]
[1779334149150,58.6,77962.65,0.1,-0.00332,0.0,0.60514]
[1779334154184,58.6,77962.53,0.1,-0.00332,0.0,0.6052]
[1779334159220,58.6,77966.84,0.1,-0.00331,0.0,0.60323]
[1779334164255,58.6,77967.8,0.1,-0.00331,0.0,0.60279]
[1779334169290,58.6,77967.72,0.1,-0.00331,0.0,0.60283]
[1779334175332,58.6,77967.39,0.1,-0.0033,0.0,0.60219]
[1779334180367,58.6,77965.87,0.1,-0.00331,0.0,0.60288]
[1779334185401,58.6,77966.1,0.1,-0.00331,0.0,0.60278]
[1779334190437,58.6,77966.68,0.1,-0.0033,0.0,0.60251]
[1779334201515,58.6,77964.27,0.1,-0.00331,0.0,0.60361]
[1779334206550,58.6,77958.38,0.1,-0.00333,0.0,0.6063]
[1779334211584,58.6,77959.33,0.1,-0.00333,0.0,0.60587]
[1779334217627,58.6,77960.22,0.1,-0.00332,0.0,0.60546]
[1779334222662,58.6,77960.19,0.1,-0.00332,0.0,0.60547]
[1779334228704,58.6,77960.1,0.1,-0.00332,0.0,0.60551]
[1779334233739,58.6,77962.16,0.1,-0.00331,0.0,0.60378]
[1779334238774,58.6,77962.25,0.1,-0.00331,0.0,0.60374]
[1779334243809,58.6,77961.89,0.1,-0.00331,0.0,0.60391]
[1779334249850,58.6,77964.51,0.1,-0.00331,0.0,0.60271]
[1779334255893,58.6,77964.0,0.1,-0.00331,0.0,0.60294]
[1779334260928,58.6,77961.93,0.1,-0.00331,0.0,0.60389]
[1779334265949,58.6,77963.09,0.1,-0.00331,0.0,0.60336]
[1779334270999,58.6,77961.81,0.1,-0.00331,0.0,0.60394]
[1779334278051,58.6,77959.92,0.1,-0.00332,0.0,0.6048]
[1779334283086,58.6,77959.45,0.1,-0.00332,0.0,0.60502]
[1779334288121,58.6,77943.09,0.1,-0.00337,0.0,0.61253]
[1779334293156,58.6,77943.7,0.1,-0.00336,0.0,0.61145]
[1779334298191,58.6,77943.97,0.1,-0.00336,0.0,0.61132]
[1779334303226,58.6,77944.43,0.1,-0.00336,0.0,0.61111]
[1779334310275,58.6,77943.0,0.1,-0.00336,0.0,0.61177]
[1779334316318,58.6,77942.93,0.1,-0.00336,0.0,0.6118]
[1779334321357,58.6,77943.48,0.1,-0.00336,0.0,0.61155]
[1779334326393,58.6,77943.5,0.1,-0.00336,0.0,0.61154]
[1779334331428,58.6,77943.47,0.1,-0.00336,0.0,0.61156]
[1779334336462,58.6,77943.65,0.1,-0.00336,0.0,0.61147]
[1779334341498,58.6,77943.78,0.1,-0.00336,0.0,0.61141]
[1779334350561,58.6,77943.03,0.1,-0.00336,0.0,0.61176]
[1779334355595,58.6,77943.62,0.1,-0.00336,0.0,0.61069]
[1779334360631,58.6,77943.2,0.1,-0.00336,0.0,0.61088]
[1779334365667,58.6,77942.41,0.1,-0.00336,0.0,0.61125]
[1779334374729,58.6,77941.13,0.1,-0.00336,0.0,0.61184]
[1779334379765,58.6,77942.97,0.1,-0.00336,0.0,0.61099]
[1779334384801,58.6,77942.86,0.1,-0.00336,0.0,0.61104]
[1779334391418,58.6,77944.13,0.1,-0.00336,0.0,0.61045]
[1779334397890,58.6,77943.56,0.1,-0.00336,0.0,0.61072]
[1779334402926,58.6,77944.81,0.1,-0.00335,0.0,0.61014]
[1779334407961,58.6,77944.81,0.1,-0.00335,0.0,0.61014]
[1779334412995,58.6,77944.49,0.1,-0.00335,0.0,0.60949]
[1779334418031,58.6,77944.53,0.1,-0.00335,0.0,0.60947]
[1779334427094,58.6,77944.96,0.1,-0.00335,0.0,0.60927]
[1779334432131,58.6,77945.2,0.1,-0.00335,0.0,0.60916]
[1779334438173,58.6,77943.27,0.1,-0.00335,0.0,0.61005]
[1779334443208,58.6,77941.51,0.1,-0.00336,0.0,0.61086]
[1779334448243,58.6,77941.77,0.1,-0.00336,0.0,0.61074]
[1779334455291,58.6,77944.57,0.1,-0.00335,0.0,0.60945]
[1779334460327,58.6,77942.68,0.1,-0.00336,0.0,0.61032]
[1779334465362,58.6,77942.16,0.1,-0.00336,0.0,0.61056]
[1779334471403,58.6,77942.01,0.1,-0.00335,0.0,0.60983]
[1779334476438,58.6,77942.04,0.1,-0.00335,0.0,0.60982]
[1779334481474,58.6,77933.22,0.1,-0.00338,0.0,0.61389]
[1779334488524,58.6,77932.78,0.1,-0.00338,0.0,0.61409]
[1779334493559,58.6,77933.67,0.1,-0.00338,0.0,0.61368]
[1779334498593,58.6,77933.64,0.1,-0.00338,0.0,0.6137]
[1779334503629,58.6,77933.74,0.1,-0.00338,0.0,0.61365]
[1779334508664,58.6,77934.44,0.1,-0.00338,0.0,0.61333]
[1779334513699,58.6,77934.6,0.1,-0.00338,0.0,0.61325]
[1779334518734,58.6,77931.86,0.1,-0.00338,0.0,0.61452]
[1779334527797,58.6,77931.03,0.1,-0.00339,0.0,0.6149]
[1779334532832,58.6,77931.44,0.1,-0.00338,0.0,0.61391]
[1779334537867,58.6,77931.18,0.1,-0.00338,0.0,0.61403]
[1779334542901,58.6,77932.36,0.1,-0.00338,0.0,0.61349]
[1779334547939,58.6,77931.31,0.1,-0.00338,0.0,0.61397]
[1779334552974,58.6,77923.6,0.1,-0.0034,0.0,0.61755]
[1779334558010,58.6,77923.71,0.1,-0.0034,0.0,0.6175]
[1779334563044,58.6,77923.8,0.1,-0.0034,0.0,0.61746]
[1779334568079,58.6,77926.96,0.1,-0.00339,0.0,0.61599]
[1779334574131,58.6,77926.65,0.1,-0.00339,0.0,0.61613]
[1779334579165,58.6,77926.37,0.1,-0.00339,0.0,0.61626]
[1779334584201,58.6,77932.25,0.1,-0.00338,0.0,0.61354]
[1779334590242,58.6,77932.59,0.1,-0.00338,0.0,0.61338]
[1779334595278,58.6,77932.29,0.1,-0.00337,0.0,0.61272]
[1779334600313,58.6,77929.43,0.1,-0.00338,0.0,0.61404]
[1779334605348,58.6,77930.66,0.1,-0.00338,0.0,0.61347]
[1779334610383,58.6,77927.81,0.1,-0.00339,0.0,0.61479]
[1779334615420,58.6,77928.4,0.1,-0.00338,0.0,0.61452]
[1779334620453,58.6,77928.51,0.1,-0.00338,0.0,0.61447]
[1779334626495,58.6,77925.39,0.1,-0.00339,0.0,0.61591]
[1779334631530,58.6,77922.1,0.1,-0.0034,0.0,0.61744]
[1779334636564,58.6,77921.76,0.1,-0.0034,0.0,0.6176]
[1779334641600,58.6,77923.14,0.1,-0.0034,0.0,0.61696]
[1779334646635,58.6,77923.75,0.1,-0.0034,0.0,0.61668]
[1779334653684,58.6,77924.07,0.1,-0.00339,0.0,0.61572]
[1779334659643,58.6,77924.2,0.1,-0.00339,0.0,0.61566]
[1779334664761,58.6,77924.49,0.1,-0.00339,0.0,0.61553]
[1779334669796,58.6,77924.37,0.1,-0.00339,0.0,0.61558]
[1779334674838,58.6,77924.26,0.1,-0.00339,0.0,0.61563]
[1779334679873,58.6,77925.65,0.1,-0.00339,0.0,0.61499]
[1779334686922,58.6,77925.71,0.1,-0.00339,0.0,0.61496]
[1779334691957,58.6,77929.51,0.1,-0.00338,0.0,0.6132]
[1779334696992,58.6,77927.4,0.1,-0.00338,0.0,0.61418]
[1779334703035,58.6,77926.52,0.1,-0.00339,0.0,0.61459]
[1779334708071,58.6,77922.11,0.1,-0.0034,0.0,0.61663]
[1779334714114,58.6,77922.37,0.1,-0.00339,0.0,0.61571]
[1779334719149,58.6,77922.82,0.1,-0.00339,0.0,0.6155]
[1779334724184,58.6,77924.15,0.1,-0.00339,0.0,0.61488]
[1779334729219,58.6,77927.86,0.1,-0.00338,0.0,0.61316]
[1779334737869,58.6,77929.06,0.1,-0.00337,0.0,0.61261]
[1779334745332,58.6,77927.82,0.1,-0.00338,0.0,0.61318]
[1779334750366,58.6,77927.96,0.1,-0.00338,0.0,0.61312]
[1779334755401,58.6,77929.98,0.1,-0.00337,0.0,0.61218]
[1779334760436,58.6,77927.43,0.1,-0.00338,0.0,0.61336]
[1779334765472,58.6,77925.86,0.1,-0.00338,0.0,0.61409]
[1779334770507,58.6,77926.02,0.1,-0.00338,0.0,0.61401]
[1779334776549,58.6,77926.04,0.1,-0.00338,0.0,0.6132]
[1779334781584,58.6,77928.49,0.1,-0.00337,0.0,0.61207]
[1779334787625,58.6,77929.28,0.1,-0.00337,0.0,0.61171]
[1779334792661,58.6,77928.67,0.1,-0.00337,0.0,0.61199]
[1779334798703,58.6,77928.49,0.1,-0.00337,0.0,0.61207]
[1779334803737,58.6,77927.71,0.1,-0.00337,0.0,0.61243]
[1779334809780,58.6,77927.4,0.1,-0.00337,0.0,0.61257]
[1779334818848,58.6,77928.11,0.1,-0.00337,0.0,0.61225]
[1779334823883,58.6,77927.73,0.1,-0.00337,0.0,0.61242]
[1779334828919,58.6,77927.68,0.1,-0.00337,0.0,0.61244]
[1779334835968,58.6,77927.72,0.1,-0.00337,0.0,0.61163]
[1779334841002,58.6,77927.55,0.1,-0.00337,0.0,0.6117]
[1779334846047,58.6,77927.52,0.1,-0.00337,0.0,0.61172]
[1779334851082,58.6,77926.93,0.1,-0.00337,0.0,0.61199]
[1779334856117,58.6,77926.74,0.1,-0.00337,0.0,0.61208]
[1779334861152,58.6,77926.68,0.1,-0.00337,0.0,0.61211]
[1779334866187,58.6,77925.52,0.1,-0.00338,0.0,0.61264]
[1779334871231,58.6,77918.6,0.1,-0.0034,0.0,0.61585]
[1779334876265,58.6,77917.31,0.1,-0.0034,0.0,0.61645]
[1779334881301,58.6,77918.74,0.1,-0.00339,0.0,0.61578]
[1779334887343,58.6,77918.74,0.1,-0.00339,0.0,0.61578]
[1779334892378,58.6,77918.75,0.1,-0.00339,0.0,0.61498]
[1779334897413,58.6,77918.74,0.1,-0.00339,0.0,0.61498]
[1779334902447,58.6,77921.05,0.1,-0.00338,0.0,0.61391]
[1779334907482,58.6,77918.84,0.1,-0.00339,0.0,0.61493]
[1779334912518,58.6,77921.11,0.1,-0.00338,0.0,0.61388]
[1779334920574,58.6,77922.66,0.1,-0.00338,0.0,0.61316]
[1779334925608,58.6,77922.66,0.1,-0.00338,0.0,0.61316]
[1779334930644,58.6,77922.78,0.1,-0.00338,0.0,0.61311]
[1779334935679,58.6,77928.67,0.1,-0.00336,0.0,0.61039]
[1779334940714,58.6,77935.28,0.1,-0.00334,0.0,0.60735]
[1779334945749,58.6,77938.21,0.1,-0.00333,0.0,0.606]
[1779334950785,58.6,77938.35,0.1,-0.00333,0.0,0.60594]
[1779334956828,58.6,77938.64,0.1,-0.00333,0.0,0.60501]
[1779334962870,58.6,77938.47,0.1,-0.00333,0.0,0.60509]
[1779334968912,58.6,77940.68,0.1,-0.00332,0.0,0.60408]
[1779334982004,58.6,77938.07,0.1,-0.00333,0.0,0.60527]
[1779334987043,58.6,77936.25,0.1,-0.00334,0.0,0.60611]
[1779334992080,58.6,77936.64,0.1,-0.00333,0.0,0.60593]
[1779334997114,58.6,77936.46,0.1,-0.00334,0.0,0.60601]
[1779335002149,58.6,77937.02,0.1,-0.00333,0.0,0.60575]
[1779335007184,58.6,77936.82,0.1,-0.00333,0.0,0.60584]
[1779335016247,58.6,77938.11,0.1,-0.00333,0.0,0.60446]
[1779335021281,58.6,77937.69,0.1,-0.00333,0.0,0.60465]
[1779335026316,58.6,77937.79,0.1,-0.00333,0.0,0.60461]
[1779335031351,58.6,77937.34,0.1,-0.00333,0.0,0.60481]
[1779335037394,58.6,77932.79,0.1,-0.00334,0.0,0.6069]
[1779335042429,58.6,77944.78,0.1,-0.00331,0.0,0.60142]
[1779335047464,58.6,77945.97,0.1,-0.0033,0.0,0.60087]
[1779335052499,58.6,77944.18,0.1,-0.00331,0.0,0.60169]
[1779335057534,58.6,77945.35,0.1,-0.00331,0.0,0.60116]
[1779335064583,58.6,77945.13,0.1,-0.00331,0.0,0.60126]
[1779335076667,58.6,77944.89,0.1,-0.0033,0.0,0.60057]
[1779335081702,58.6,77945.1,0.1,-0.0033,0.0,0.60048]
[1779335086737,58.6,77944.66,0.1,-0.0033,0.0,0.60068]
[1779335091772,58.6,77945.06,0.1,-0.0033,0.0,0.6005]
[1779335096807,58.6,77944.97,0.1,-0.0033,0.0,0.60054]
[1779335102849,58.6,77944.97,0.1,-0.0033,0.0,0.60054]
[1779335108891,58.6,77944.4,0.1,-0.0033,0.0,0.6008]
[1779335113926,58.6,77944.81,0.1,-0.0033,0.0,0.60061]
[1779335118961,58.6,77944.14,0.1,-0.00331,0.0,0.60092]
[1779335123996,58.6,77950.34,0.1,-0.00329,0.0,0.5981]
[1779335129031,58.6,77945.29,0.1,-0.0033,0.0,0.60039]
[1779335137089,58.6,77946.71,0.1,-0.00329,0.0,0.59896]
[1779335142124,58.6,77948.67,0.1,-0.00329,0.0,0.59807]
[1779335147159,58.6,77964.38,0.1,-0.00324,0.0,0.59099]
[1779335152194,58.6,77965.47,0.1,-0.00324,0.0,0.5905]
[1779335157229,58.6,77965.67,0.1,-0.00324,0.0,0.59041]
[1779335162264,58.6,77965.65,0.1,-0.00324,0.0,0.59042]
[1779335167298,58.6,77969.98,0.1,-0.00323,0.0,0.58848]
[1779335173340,58.6,77972.5,0.1,-0.00322,0.0,0.58736]
[1779335178376,58.6,77970.23,0.1,-0.00323,0.0,0.58837]
[1779335183410,58.6,77959.36,0.1,-0.00326,0.0,0.59324]
[1779335188446,58.6,77954.83,0.1,-0.00327,0.0,0.59528]
[1779335193481,58.6,77954.63,0.1,-0.00327,0.0,0.59459]
[1779335200530,58.6,77955.27,0.1,-0.00327,0.0,0.5943]
[1779335205565,58.6,77956.91,0.1,-0.00326,0.0,0.59356]
[1779335210600,58.6,77956.76,0.1,-0.00326,0.0,0.59363]
[1779335215635,58.6,77955.42,0.1,-0.00326,0.0,0.59423]
[1779335220670,58.6,77950.03,0.1,-0.00328,0.0,0.59667]
[1779335225704,58.6,77949.58,0.1,-0.00328,0.0,0.59687]
[1779335231746,58.6,77949.08,0.1,-0.00328,0.0,0.5971]
[1779335238014,58.6,77949.05,0.1,-0.00328,0.0,0.59711]
[1779335244838,58.6,77948.7,0.1,-0.00328,0.0,0.59727]
[1779335249873,58.6,77948.43,0.1,-0.00328,0.0,0.59739]
[1779335254908,58.6,77945.96,0.1,-0.00329,0.0,0.59772]
[1779335259943,58.6,77942.5,0.1,-0.0033,0.0,0.59929]
[1779335264978,58.6,77943.48,0.1,-0.00329,0.0,0.59885]
[1779335270014,58.6,77942.31,0.1,-0.0033,0.0,0.59938]
[1779335275887,58.6,77940.81,0.1,-0.0033,0.0,0.60006]
[1779335281098,58.6,77940.95,0.1,-0.0033,0.0,0.59999]
[1779335293182,58.6,77940.99,0.1,-0.0033,0.0,0.59998]
[1779335298218,58.6,77936.77,0.1,-0.00331,0.0,0.6019]
[1779335303253,58.6,77937.11,0.1,-0.00331,0.0,0.60174]
[1779335308288,58.6,77936.38,0.1,-0.00331,0.0,0.60207]
[1779335313322,58.6,77935.14,0.1,-0.00331,0.0,0.60185]
[1779335319365,58.6,77930.9,0.1,-0.00333,0.0,0.60378]
[1779335329435,58.6,77930.94,0.1,-0.00333,0.0,0.60376]
[1779335334470,58.6,77931.3,0.1,-0.00332,0.0,0.6036]
[1779335339505,58.6,77931.3,0.1,-0.00332,0.0,0.6036]
[1779335344539,58.6,77938.5,0.1,-0.0033,0.0,0.60032]
[1779335349575,58.6,77938.42,0.1,-0.0033,0.0,0.60035]
[1779335356624,58.6,77935.91,0.1,-0.00331,0.0,0.6015]
[1779335361659,58.6,77935.11,0.1,-0.00331,0.0,0.60186]
[1779335367701,58.6,77934.02,0.1,-0.00332,0.0,0.60236]
[1779335372736,58.6,77935.26,0.1,-0.00331,0.0,0.601]
[1779335379785,58.6,77935.34,0.1,-0.00331,0.0,0.60096]
[1779335387840,58.6,77934.85,0.1,-0.00331,0.0,0.60119]
[1779335393882,58.6,77931.61,0.1,-0.00332,0.0,0.60266]
[1779335398918,58.6,77931.62,0.1,-0.00332,0.0,0.60266]
[1779335403953,58.6,77930.39,0.1,-0.00332,0.0,0.60322]
[1779335411002,58.6,77930.26,0.1,-0.00332,0.0,0.60328]
[1779335416045,58.6,77931.5,0.1,-0.00332,0.0,0.60271]
[1779335422087,58.6,77931.38,0.1,-0.00332,0.0,0.60277]
[1779335427122,58.6,77934.35,0.1,-0.00331,0.0,0.60141]
[1779335432156,58.6,77934.97,0.1,-0.00331,0.0,0.60034]
[1779335437198,58.6,77932.4,0.1,-0.00331,0.0,0.60151]
[1779335442233,58.6,77935.2,0.1,-0.0033,0.0,0.60024]
[1779335447268,58.6,77937.52,0.1,-0.0033,0.0,0.59918]
[1779335452306,58.6,77937.54,0.1,-0.0033,0.0,0.59917]
[1779335457344,58.6,77941.46,0.1,-0.00329,0.0,0.59739]
[1779335462380,58.6,77940.46,0.1,-0.00329,0.0,0.59785]
[1779335467414,58.6,77941.03,0.1,-0.00329,0.0,0.59759]
[1779335472449,58.6,77940.45,0.1,-0.00329,0.0,0.59785]
[1779335478493,58.6,77939.86,0.1,-0.00329,0.0,0.59812]
[1779335483528,58.6,77942.01,0.1,-0.00329,0.0,0.59714]
[1779335488563,58.6,77943.05,0.1,-0.00328,0.0,0.59667]
[1779335493598,58.6,77941.3,0.1,-0.00328,0.0,0.59668]
[1779335499640,58.6,77939.71,0.1,-0.00329,0.0,0.5974]
[1779335505682,58.6,77939.78,0.1,-0.00329,0.0,0.59737]
[1779335510717,58.6,77937.9,0.1,-0.00329,0.0,0.59822]
[1779335520791,58.6,77937.6,0.1,-0.00329,0.0,0.59835]
[1779335526833,58.6,77937.48,0.1,-0.00329,0.0,0.59841]
[1779335531868,58.6,77937.4,0.1,-0.00329,0.0,0.59845]
[1779335539924,58.6,77937.15,0.1,-0.0033,0.0,0.59856]
[1779335544959,58.6,77939.98,0.1,-0.00329,0.0,0.59728]
[1779335549994,58.6,77941.81,0.1,-0.00328,0.0,0.59645]
[1779335555029,58.6,77945.23,0.1,-0.00327,0.0,0.59411]
[1779335561071,58.6,77950.6,0.1,-0.00325,0.0,0.5917]
[1779335566106,58.6,77950.49,0.1,-0.00325,0.0,0.59175]
[1779335572148,58.6,77950.48,0.1,-0.00325,0.0,0.59175]
[1779335577183,58.6,77949.52,0.1,-0.00326,0.0,0.59218]
[1779335583225,58.6,77949.94,0.1,-0.00325,0.0,0.59199]
[1779335588260,58.6,77964.17,0.1,-0.00322,0.0,0.58563]
[1779335594302,58.6,77964.22,0.1,-0.00322,0.0,0.5856]
[1779335599337,58.6,77964.95,0.1,-0.00321,0.0,0.58528]
[1779335604373,58.6,77964.36,0.1,-0.00321,0.0,0.58554]
[1779335609408,58.6,77961.65,0.1,-0.00322,0.0,0.58675]
[1779335614443,58.6,77960.76,0.1,-0.00322,0.0,0.58637]
[1779335619478,58.6,77961.3,0.1,-0.00322,0.0,0.58613]
[1779335626527,58.6,77960.84,0.1,-0.00322,0.0,0.58633]
[1779335631533,58.6,77960.96,0.1,-0.00322,0.0,0.58628]
[1779335637604,58.6,77960.85,0.1,-0.00322,0.0,0.58633]
[1779335642639,58.6,77957.07,0.1,-0.00323,0.0,0.58802]
[1779335647673,58.6,77952.21,0.1,-0.00324,0.0,0.59019]
[1779335652709,58.6,77955.6,0.1,-0.00323,0.0,0.58867]
[1779335657744,58.6,77955.25,0.1,-0.00324,0.0,0.58883]
[1779335662779,58.6,77960.81,0.1,-0.00322,0.0,0.58635]
[1779335667814,58.6,77961.49,0.1,-0.00322,0.0,0.58604]
[1779335672849,58.6,77962.28,0.1,-0.00321,0.0,0.58491]
[1779335677884,58.6,77961.71,0.1,-0.00321,0.0,0.58517]
[1779335682973,58.6,77960.87,0.1,-0.00322,0.0,0.58554]
[1779335688383,58.6,77963.87,0.1,-0.00321,0.0,0.58421]
[1779335698023,58.6,77966.13,0.1,-0.0032,0.0,0.5832]
[1779335703069,58.6,77973.12,0.1,-0.00318,0.0,0.58011]
[1779335708100,58.6,77973.89,0.1,-0.00318,0.0,0.57977]
[1779335713136,58.6,77974.38,0.1,-0.00318,0.0,0.57955]
[1779335718171,58.6,77973.5,0.1,-0.00318,0.0,0.57994]
[1779335726985,58.6,77973.44,0.1,-0.00318,0.0,0.57997]
[1779335728241,58.6,77999.21,0.1,-0.00311,0.0,0.56868]
[1779335731541,58.6,78002.24,0.1,-0.0031,0.0,0.56737]
[1779335733881,58.6,78003.53,0.1,-0.0031,0.0,0.56605]
[1779335739318,58.6,78002.86,0.1,-0.0031,0.0,0.56634]
[1779335743737,58.6,78016.4,0.1,-0.00306,0.0,0.56051]
[1779335749391,58.6,78014.63,0.1,-0.00307,0.0,0.56127]
[1779335754427,58.6,78007.55,0.1,-0.00309,0.0,0.56431]
[1779335757725,58.6,78006.62,0.1,-0.00309,0.0,0.56471]
[1779335765506,58.6,78003.88,0.1,-0.0031,0.0,0.5659]
[1779335770541,58.6,78007.44,0.1,-0.00309,0.0,0.56436]
[1779335775576,58.6,78009.0,0.1,-0.00308,0.0,0.56369]
[1779335780611,58.6,78007.29,0.1,-0.00309,0.0,0.56442]
[1779335785646,58.6,77999.01,0.1,-0.00311,0.0,0.56801]
[1779335790681,58.6,77999.62,0.1,-0.00311,0.0,0.56774]
[1779335795716,58.6,78001.59,0.1,-0.0031,0.0,0.56613]
[1779335800751,58.6,78003.48,0.1,-0.00309,0.0,0.56531]
[1779335805786,58.6,78003.43,0.1,-0.00309,0.0,0.56533]
[1779335816863,58.6,78002.71,0.1,-0.00309,0.0,0.56564]
[1779335823912,58.6,78001.97,0.1,-0.0031,0.0,0.56596]
[1779335828947,58.6,78001.95,0.1,-0.0031,0.0,0.56597]
[1779335833982,58.6,78001.74,0.1,-0.0031,0.0,0.56606]
[1779335842038,58.6,78001.96,0.1,-0.0031,0.0,0.56597]
[1779335851102,58.6,78001.96,0.1,-0.00309,0.0,0.56521]
[1779335856137,58.6,78002.37,0.1,-0.00309,0.0,0.56503]
[1779335861171,58.6,78002.02,0.1,-0.00309,0.0,0.56519]
[1779335866207,58.6,78002.15,0.1,-0.00309,0.0,0.56513]
[1779335871242,58.6,78002.2,0.1,-0.00309,0.0,0.56511]
[1779335876277,58.6,78002.16,0.1,-0.00309,0.0,0.56512]
[1779335881312,58.6,78001.76,0.1,-0.00309,0.0,0.5653]
[1779335886348,58.6,78000.96,0.1,-0.00309,0.0,0.56564]
[1779335893398,58.6,78000.54,0.1,-0.0031,0.0,0.56582]
[1779335898433,58.6,78000.48,0.1,-0.0031,0.0,0.56585]
[1779335903467,58.6,77999.41,0.1,-0.0031,0.0,0.56631]
[1779335908503,58.6,77999.22,0.1,-0.0031,0.0,0.5664]
[1779335913538,58.6,78011.51,0.1,-0.00306,0.0,0.56034]
[1779335918572,58.6,78021.95,0.1,-0.00304,0.0,0.55588]
[1779335923608,58.6,78023.46,0.1,-0.00303,0.0,0.55524]
[1779335928644,58.6,78029.31,0.1,-0.00302,0.0,0.55276]
[1779335934686,58.6,78030.22,0.1,-0.00301,0.0,0.55237]
[1779335939722,58.6,78028.08,0.1,-0.00302,0.0,0.55328]
[1779335944757,58.6,78015.07,0.1,-0.00305,0.0,0.55882]
[1779335949793,58.6,78011.41,0.1,-0.00306,0.0,0.56039]
[1779335954828,58.6,78011.52,0.1,-0.00306,0.0,0.56034]
[1779335959863,58.6,78009.12,0.1,-0.00307,0.0,0.56137]
[1779335964898,58.6,78009.92,0.1,-0.00307,0.0,0.56103]
[1779335969935,58.6,78009.26,0.1,-0.00307,0.0,0.56131]
[1779335974970,58.6,78009.16,0.1,-0.00306,0.0,0.5606]
[1779335985043,58.6,78008.99,0.1,-0.00307,0.0,0.56067]
[1779335991085,58.6,78008.94,0.1,-0.00307,0.0,0.56069]
[1779335996120,58.6,78007.52,0.1,-0.00307,0.0,0.5613]
[1779336001155,58.6,78006.54,0.1,-0.00307,0.0,0.56172]
[1779336006191,58.6,78006.66,0.1,-0.00307,0.0,0.56167]
[1779336012233,58.6,78015.19,0.1,-0.00305,0.0,0.55802]
[1779336017268,58.6,78021.98,0.1,-0.00303,0.0,0.55512]
[1779336022305,58.6,78023.46,0.1,-0.00303,0.0,0.55449]
[1779336027339,58.6,78024.43,0.1,-0.00302,0.0,0.55408]
[1779336032375,58.6,78030.32,0.1,-0.00301,0.0,0.55084]
[1779336037410,58.6,78030.35,0.1,-0.00301,0.0,0.55083]
[1779336042444,58.6,78030.18,0.1,-0.00301,0.0,0.5509]
[1779336047480,58.6,78032.94,0.1,-0.003,0.0,0.54973]
[1779336052514,58.6,78033.3,0.1,-0.003,0.0,0.54958]
[1779336057550,58.6,78034.22,0.1,-0.003,0.0,0.5492]
[1779336062586,58.6,78030.97,0.1,-0.003,0.0,0.55057]
[1779336067621,58.6,78031.51,0.1,-0.003,0.0,0.55034]
[1779336073663,58.6,78030.97,0.1,-0.003,0.0,0.55057]
[1779336078698,58.6,78030.85,0.1,-0.003,0.0,0.55062]
[1779336083733,58.6,78031.49,0.1,-0.003,0.0,0.55035]
[1779336089774,58.6,78032.67,0.1,-0.003,0.0,0.54985]
[1779336094812,58.6,78031.43,0.1,-0.003,0.0,0.54963]
[1779336099847,58.6,78033.02,0.1,-0.00299,0.0,0.54896]
[1779336104882,58.6,78041.1,0.1,-0.00297,0.0,0.54556]
[1779336106715,58.6,78037.24,0.1,-0.00298,0.0,0.54718]
[1779336112169,58.6,78032.83,0.1,-0.00299,0.0,0.54904]
[1779336118068,58.6,78033.15,0.1,-0.00299,0.0,0.5489]
[1779336124017,58.6,78033.03,0.1,-0.00299,0.0,0.54895]
[1779336129052,58.6,78034.82,0.1,-0.00299,0.0,0.5482]
[1779336134087,58.6,78044.03,0.1,-0.00297,0.0,0.54434]
[1779336139122,58.6,78043.64,0.1,-0.00297,0.0,0.5445]
[1779336144159,58.6,78042.51,0.1,-0.00297,0.0,0.54497]
[1779336149192,58.6,78044.3,0.1,-0.00297,0.0,0.54422]
[1779336154226,58.6,78048.08,0.1,-0.00295,0.0,0.54191]
[1779336159262,58.6,78047.75,0.1,-0.00295,0.0,0.54205]
[1779336164297,58.6,78050.82,0.1,-0.00294,0.0,0.54077]
[1779336169331,58.6,78058.67,0.1,-0.00292,0.0,0.53751]
[1779336174368,58.6,78059.74,0.1,-0.00292,0.0,0.53707]
[1779336179402,58.6,78059.96,0.1,-0.00292,0.0,0.53698]
[1779336184438,58.6,78060.41,0.1,-0.00292,0.0,0.53679]
[1779336189473,58.6,78054.77,0.1,-0.00293,0.0,0.53913]
[1779336194507,58.6,78052.04,0.1,-0.00294,0.0,0.54026]
[1779336199543,58.6,78052.28,0.1,-0.00294,0.0,0.54016]
[1779336204578,58.6,78043.12,0.1,-0.00296,0.0,0.54398]
[1779336209613,58.6,78043.77,0.1,-0.00296,0.0,0.54371]
[1779336214648,58.6,78048.67,0.1,-0.00295,0.0,0.54093]
[1779336219683,58.6,78048.62,0.1,-0.00295,0.0,0.54095]
[1779336224717,58.6,78047.43,0.1,-0.00295,0.0,0.54145]
[1779336229753,58.6,78034.97,0.1,-0.00298,0.0,0.54666]
[1779336234788,58.6,78036.81,0.1,-0.00298,0.0,0.54588]
[1779336239825,58.6,78043.05,0.1,-0.00296,0.0,0.54327]
[1779336244860,58.6,78047.98,0.1,-0.00295,0.0,0.54122]
[1779336249895,58.6,78050.42,0.1,-0.00294,0.0,0.5402]
[1779336254930,58.6,78050.05,0.1,-0.00294,0.0,0.54036]
[1779336259965,58.6,78048.95,0.1,-0.00295,0.0,0.54081]
[1779336265008,58.6,78053.57,0.1,-0.00293,0.0,0.53889]
[1779336270038,58.6,78055.1,0.1,-0.00293,0.0,0.53826]
[1779336275080,58.6,78054.87,0.1,-0.00293,0.0,0.53762]
[1779336280114,58.6,78055.65,0.1,-0.00292,0.0,0.5373]
[1779336285150,58.6,78053.43,0.1,-0.00293,0.0,0.53822]
[1779336290185,58.6,78054.26,0.1,-0.00293,0.0,0.53788]
[1779336296227,58.6,78056.93,0.1,-0.00292,0.0,0.53677]
[1779336301262,58.6,78056.47,0.1,-0.00292,0.0,0.53696]
[1779336306297,58.6,78064.46,0.1,-0.0029,0.0,0.53367]
[1779336311332,58.6,78063.4,0.1,-0.0029,0.0,0.5341]
[1779336316366,58.6,78067.19,0.1,-0.0029,0.0,0.53255]
[1779336321402,58.6,78070.34,0.1,-0.00289,0.0,0.53125]
[1779336327444,58.6,78072.7,0.1,-0.00288,0.0,0.53029]
[1779336332479,58.6,78073.19,0.1,-0.00288,0.0,0.52937]
[1779336337516,58.6,78073.29,0.1,-0.00288,0.0,0.52932]
[1779336345572,58.6,78073.8,0.1,-0.00287,0.0,0.52912]
[1779336350606,58.6,78076.28,0.1,-0.00287,0.0,0.52811]
[1779336355642,58.6,78076.59,0.1,-0.00287,0.0,0.52798]
[1779336360677,58.6,78076.69,0.1,-0.00287,0.0,0.52794]
[1779336365712,58.6,78079.69,0.1,-0.00286,0.0,0.52672]
[1779336370747,58.6,78081.35,0.1,-0.00286,0.0,0.52604]
[1779336375782,58.6,78083.32,0.1,-0.00285,0.0,0.52524]
[1779336380817,58.6,78083.41,0.1,-0.00285,0.0,0.52521]
[1779336385852,58.6,78086.77,0.1,-0.00284,0.0,0.52385]
[1779336390887,58.6,78086.46,0.1,-0.00284,0.0,0.52397]
[1779336395924,58.6,78088.64,0.1,-0.00283,0.0,0.52237]
[1779336400960,58.6,78089.15,0.1,-0.00283,0.0,0.52217]
[1779336405997,58.6,78089.17,0.1,-0.00283,0.0,0.52216]
[1779336409050,58.6,78089.43,0.1,-0.00283,0.0,0.52206]
[1779336411014,58.6,78094.32,0.1,-0.00282,0.0,0.52009]
[1779336415721,58.6,78096.81,0.1,-0.00281,0.0,0.51909]
[1779336426143,58.6,78101.31,0.1,-0.0028,0.0,0.51728]
[1779336427040,58.6,78101.31,0.1,-0.0028,0.0,0.51728]
[1779336432189,58.6,78100.98,0.1,-0.0028,0.0,0.51741]
[1779336437224,58.6,78098.89,0.1,-0.00281,0.0,0.51825]
[1779336442260,58.6,78091.73,0.1,-0.00283,0.0,0.52113]
[1779336447295,58.6,78084.01,0.1,-0.00285,0.0,0.52425]
[1779336452334,58.6,78075.94,0.1,-0.00286,0.0,0.5268]
[1779336457380,58.6,78072.56,0.1,-0.00287,0.0,0.52818]
[1779336462415,58.6,78060.14,0.1,-0.0029,0.0,0.53326]
[1779336467450,58.6,78044.65,0.1,-0.00294,0.0,0.53967]
[1779336472485,58.6,78044.67,0.1,-0.00294,0.0,0.53966]
[1779336479534,58.6,78044.97,0.1,-0.00294,0.0,0.53953]
[1779336484569,58.6,78043.3,0.1,-0.00294,0.0,0.54023]
[1779336489604,58.6,78039.22,0.1,-0.00295,0.0,0.54193]
[1779336494644,58.6,78057.57,0.1,-0.00291,0.0,0.53432]
[1779336498123,58.6,78054.18,0.1,-0.00292,0.0,0.53572]
[1779336499024,58.6,78054.15,0.1,-0.00292,0.0,0.53573]
[1779336503827,58.6,78054.64,0.1,-0.00292,0.0,0.53553]
[1779336504805,58.6,78054.08,0.1,-0.00292,0.0,0.53576]
[1779336506723,58.6,78055.37,0.1,-0.00291,0.0,0.53523]
[1779336507838,58.6,78056.04,0.1,-0.00291,0.0,0.53495]
[1779336508788,58.6,78059.2,0.1,-0.0029,0.0,0.53365]
[1779336514784,58.6,78056.38,0.1,-0.00291,0.0,0.53408]
[1779336519819,58.6,78047.31,0.1,-0.00293,0.0,0.53783]
[1779336524854,58.6,78046.35,0.1,-0.00293,0.0,0.53823]
[1779336529646,58.6,78041.52,0.1,-0.00294,0.0,0.54023]
[1779336530780,58.6,78028.07,0.1,-0.00298,0.0,0.54585]
[1779336531767,58.6,78015.72,0.1,-0.00301,0.0,0.55106]
[1779336532754,58.6,78011.86,0.1,-0.00302,0.0,0.55269]
[1779336534073,58.6,78011.09,0.1,-0.00302,0.0,0.55302]
[1779336539963,58.6,78005.87,0.1,-0.00304,0.0,0.55524]
[1779336544999,58.6,77996.61,0.1,-0.00306,0.0,0.5592]
[1779336550705,58.6,77983.02,0.1,-0.0031,0.0,0.56505]
[1779336551850,58.6,77984.3,0.1,-0.00309,0.0,0.5645]
[1779336552477,58.6,77982.01,0.1,-0.0031,0.0,0.56549]
[1779336557060,58.6,77977.21,0.1,-0.00311,0.0,0.56757]
[1779336558161,58.6,77970.17,0.1,-0.00313,0.0,0.57064]
[1779336559491,58.6,77960.04,0.1,-0.00316,0.0,0.57507]
[1779336559890,58.6,77960.04,0.1,-0.00316,0.0,0.57507]
[1779336560812,58.6,77959.44,0.1,-0.00316,0.0,0.57534]
[1779336566148,58.6,77954.64,0.1,-0.00317,0.0,0.57745]
[1779336570190,58.6,77934.89,0.1,-0.00323,0.0,0.58622]
[1779336575197,58.6,77927.67,0.1,-0.00325,0.0,0.58867]
[1779336580260,58.6,77930.81,0.1,-0.00324,0.0,0.58726]
[1779336585295,58.6,77929.51,0.1,-0.00324,0.0,0.58784]
[1779336590332,58.6,77927.4,0.1,-0.00325,0.0,0.58879]
[1779336594360,58.6,77910.45,0.1,-0.00329,0.0,0.59644]
[1779336599395,58.6,77913.41,0.1,-0.00329,0.0,0.59509]
[1779336604439,58.6,77921.03,0.1,-0.00326,0.0,0.59165]
[1779336607055,58.6,77917.93,0.1,-0.00327,0.0,0.59305]
[1779336612493,58.6,77918.88,0.1,-0.00327,0.0,0.59262]
[1779336617529,58.6,77927.1,0.1,-0.00325,0.0,0.58892]
[1779336623570,58.6,77929.41,0.1,-0.00324,0.0,0.58789]
[1779336628605,58.6,77928.44,0.1,-0.00324,0.0,0.58832]
[1779336636662,58.6,77928.45,0.1,-0.00324,0.0,0.58753]
[1779336642704,58.6,77929.59,0.1,-0.00324,0.0,0.58702]
[1779336647741,58.6,77929.51,0.1,-0.00324,0.0,0.58706]
[1779336652776,58.6,77929.52,0.1,-0.00324,0.0,0.58705]
[1779336658818,58.6,77929.14,0.1,-0.00324,0.0,0.58722]
[1779336663855,58.6,77929.39,0.1,-0.00324,0.0,0.58711]
[1779336668888,58.6,77931.95,0.1,-0.00323,0.0,0.58597]
[1779336673923,58.6,77931.79,0.1,-0.00323,0.0,0.58604]
[1779336678958,58.6,77925.11,0.1,-0.00325,0.0,0.58903]
[1779336683992,58.6,77920.96,0.1,-0.00326,0.0,0.5909]
[1779336689028,58.6,77919.18,0.1,-0.00326,0.0,0.5917]
[1779336694064,58.6,77919.57,0.1,-0.00326,0.0,0.59074]
[1779336701113,58.6,77921.2,0.1,-0.00326,0.0,0.59]
[1779336706148,58.6,77924.71,0.1,-0.00325,0.0,0.58843]
[1779336711182,58.6,77925.19,0.1,-0.00324,0.0,0.58821]
[1779336716218,58.6,77926.42,0.1,-0.00324,0.0,0.58766]
[1779336721253,58.6,77928.44,0.1,-0.00323,0.0,0.58676]
[1779336722740,58.6,77928.44,0.1,-0.00323,0.0,0.58676]
[1779336723034,58.6,77928.44,0.1,-0.00323,0.0,0.58676]
[1779336731324,58.6,77930.35,0.1,-0.00323,0.0,0.5859]
[1779336736359,58.6,77913.34,0.1,-0.00328,0.0,0.59355]
[1779336743408,58.6,77907.2,0.1,-0.00329,0.0,0.59633]
[1779336748443,58.6,77903.28,0.1,-0.00331,0.0,0.59811]
[1779336753477,58.6,77900.42,0.1,-0.00331,0.0,0.59862]
[1779336758512,58.6,77899.6,0.1,-0.00331,0.0,0.59899]
[1779336764555,58.6,77899.42,0.1,-0.00331,0.0,0.59907]
[1779336769589,58.6,77899.18,0.1,-0.00331,0.0,0.59918]
[1779336775631,58.6,77899.15,0.1,-0.00331,0.0,0.59919]
[1779336780667,58.6,77898.78,0.1,-0.00331,0.0,0.59936]
[1779336785705,58.6,77902.93,0.1,-0.0033,0.0,0.59747]
[1779336790741,58.6,77911.01,0.1,-0.00328,0.0,0.59381]
[1779336795778,58.6,77913.01,0.1,-0.00327,0.0,0.59291]
[1779336800813,58.6,77911.34,0.1,-0.00328,0.0,0.59366]
[1779336805848,58.6,77909.14,0.1,-0.00328,0.0,0.59466]
[1779336810883,58.6,77903.26,0.1,-0.0033,0.0,0.59732]
[1779336815918,58.6,77901.2,0.1,-0.0033,0.0,0.59747]
[1779336820955,58.6,77908.98,0.1,-0.00328,0.0,0.59394]
[1779336825990,58.6,77909.55,0.1,-0.00328,0.0,0.59368]
[1779336831025,58.6,77909.73,0.1,-0.00328,0.0,0.5936]
[1779336836060,58.6,77909.21,0.1,-0.00328,0.0,0.59383]
[1779336841095,58.6,77907.27,0.1,-0.00329,0.0,0.59471]
[1779336846130,58.6,77907.32,0.1,-0.00329,0.0,0.59469]
[1779336851165,58.6,77909.82,0.1,-0.00328,0.0,0.59356]
[1779336853539,58.6,77911.92,0.1,-0.00327,0.0,0.59261]
[1779336854588,58.6,77911.76,0.1,-0.00327,0.0,0.59268]
[1779336862241,58.6,77911.75,0.1,-0.00327,0.0,0.59269]
[1779336867277,58.6,77912.01,0.1,-0.00327,0.0,0.59257]
[1779336872312,58.6,77911.85,0.1,-0.00327,0.0,0.59185]
[1779336880369,58.6,77911.25,0.1,-0.00327,0.0,0.59212]
[1779336887418,58.6,77910.44,0.1,-0.00327,0.0,0.59249]
[1779336892453,58.6,77907.61,0.1,-0.00328,0.0,0.59377]
[1779336900509,58.6,77907.25,0.1,-0.00328,0.0,0.59393]
[1779336905543,58.6,77913.89,0.1,-0.00326,0.0,0.59093]
[1779336910579,58.6,77912.94,0.1,-0.00327,0.0,0.59136]
[1779336915614,58.6,77912.34,0.1,-0.00327,0.0,0.59163]
[1779336920649,58.6,77911.41,0.1,-0.00327,0.0,0.59205]
[1779336925686,58.6,77911.62,0.1,-0.00327,0.0,0.59196]
[1779336930722,58.6,77922.39,0.1,-0.00324,0.0,0.58711]
[1779336935757,58.6,77922.04,0.1,-0.00324,0.0,0.58649]
[1779336940791,58.6,77918.69,0.1,-0.00325,0.0,0.58799]
[1779336945827,58.6,77923.11,0.1,-0.00323,0.0,0.58601]
[1779336950862,58.6,77923.2,0.1,-0.00323,0.0,0.58597]
[1779336955897,58.6,77933.87,0.1,-0.0032,0.0,0.58121]
[1779336960935,58.6,77936.54,0.1,-0.0032,0.0,0.58003]
[1779336965971,58.6,77936.67,0.1,-0.0032,0.0,0.57997]
[1779336971006,58.6,77937.3,0.1,-0.00319,0.0,0.57969]
[1779336976041,58.6,77939.93,0.1,-0.00319,0.0,0.57853]
[1779336981077,58.6,77938.92,0.1,-0.00319,0.0,0.57897]
[1779336986112,58.6,77939.44,0.1,-0.00319,0.0,0.57874]
[1779336991147,58.6,77940.27,0.1,-0.00318,0.0,0.5776]
[1779336996182,58.6,77943.3,0.1,-0.00317,0.0,0.57627]
[1779337001217,58.6,77943.4,0.1,-0.00317,0.0,0.57622]
[1779337006252,58.6,77943.81,0.1,-0.00317,0.0,0.57604]
[1779337011287,58.6,77952.52,0.1,-0.00315,0.0,0.57221]
[1779337016322,58.6,77956.12,0.1,-0.00314,0.0,0.57064]
[1779337021359,58.6,77957.65,0.1,-0.00313,0.0,0.56997]
[1779337030422,58.6,77957.65,0.1,-0.00313,0.0,0.56997]
[1779337035457,58.6,77962.54,0.1,-0.00312,0.0,0.56784]
[1779337040492,58.6,77963.46,0.1,-0.00312,0.0,0.56744]
[1779337046353,58.6,77963.52,0.1,-0.00312,0.0,0.56741]
[1779337053583,58.6,77963.54,0.1,-0.00311,0.0,0.56664]
[1779337058618,58.6,77963.55,0.1,-0.00311,0.0,0.56664]
[1779337066675,58.6,77963.58,0.1,-0.00311,0.0,0.56662]
[1779337071708,58.6,77964.16,0.1,-0.00311,0.0,0.56637]
[1779337077750,58.6,77966.91,0.1,-0.0031,0.0,0.56518]
[1779337082785,58.6,77962.79,0.1,-0.00312,0.0,0.56697]
[1779337088828,58.6,77961.57,0.1,-0.00312,0.0,0.5675]
[1779337096884,58.6,77961.7,0.1,-0.00312,0.0,0.56744]
[1779337101919,58.6,77955.02,0.1,-0.00314,0.0,0.57035]
[1779337106954,58.6,77950.49,0.1,-0.00315,0.0,0.57233]
[1779337111989,58.6,77937.04,0.1,-0.00318,0.0,0.57748]
[1779337117025,58.6,77933.34,0.1,-0.00319,0.0,0.57912]
[1779337122064,58.6,77917.16,0.1,-0.00324,0.0,0.58632]
[1779337127099,58.6,77914.52,0.1,-0.00324,0.0,0.5875]
[1779337132134,58.6,77912.23,0.1,-0.00325,0.0,0.58853]
[1779337137169,58.6,77912.04,0.1,-0.00325,0.0,0.58862]
[1779337142204,58.6,77912.15,0.1,-0.00325,0.0,0.58857]
[1779337147239,58.6,77912.11,0.1,-0.00325,0.0,0.58859]
[1779337152274,58.6,77901.55,0.1,-0.00328,0.0,0.59335]
[1779337157309,58.6,77899.62,0.1,-0.00329,0.0,0.59422]
[1779337166372,58.6,77901.65,0.1,-0.00328,0.0,0.5933]
[1779337171408,58.6,77902.06,0.1,-0.00327,0.0,0.59232]
[1779337177450,58.6,77902.59,0.1,-0.00327,0.0,0.59209]
[1779337184498,58.6,77902.89,0.1,-0.00327,0.0,0.59195]
[1779337190541,58.6,77902.31,0.1,-0.00327,0.0,0.59221]
[1779337195576,58.6,77901.58,0.1,-0.00328,0.0,0.59254]
[1779337200611,58.6,77901.93,0.1,-0.00328,0.0,0.59238]
[1779337209675,58.6,77903.7,0.1,-0.00327,0.0,0.59158]
[1779337214710,58.6,77904.45,0.1,-0.00327,0.0,0.59125]
[1779337219745,58.6,77903.17,0.1,-0.00327,0.0,0.59182]
[1779337224780,58.6,77899.5,0.1,-0.00328,0.0,0.59348]
[1779337229814,58.6,77893.19,0.1,-0.0033,0.0,0.59634]
[1779337234850,58.6,77893.27,0.1,-0.0033,0.0,0.59551]
[1779337239885,58.6,77910.01,0.1,-0.00325,0.0,0.58796]
[1779337244920,58.6,77911.65,0.1,-0.00324,0.0,0.58722]
[1779337249955,58.6,77913.0,0.1,-0.00324,0.0,0.58662]
[1779337254990,58.6,77919.33,0.1,-0.00322,0.0,0.58379]
[1779337260033,58.6,77919.59,0.1,-0.00322,0.0,0.58367]
[1779337265068,58.6,77920.79,0.1,-0.00322,0.0,0.58313]
[1779337270103,58.6,77922.32,0.1,-0.00321,0.0,0.58245]
[1779337275138,58.6,77922.32,0.1,-0.00321,0.0,0.58245]
[1779337280172,58.6,77922.17,0.1,-0.00321,0.0,0.58252]
[1779337285209,58.6,77921.95,0.1,-0.00321,0.0,0.58262]
[1779337290245,58.6,77922.33,0.1,-0.00321,0.0,0.58245]
[1779337297293,58.6,77922.15,0.1,-0.00321,0.0,0.58175]
[1779337302329,58.6,77922.19,0.1,-0.00321,0.0,0.58173]
[1779337307364,58.6,77921.86,0.1,-0.00321,0.0,0.58188]
[1779337312399,58.6,77927.75,0.1,-0.00319,0.0,0.57926]
[1779337317434,58.6,77934.76,0.1,-0.00318,0.0,0.57616]
[1779337322469,58.6,77931.55,0.1,-0.00318,0.0,0.57758]
[1779337328510,58.6,77933.89,0.1,-0.00318,0.0,0.57655]
[1779337334552,58.6,77935.65,0.1,-0.00317,0.0,0.57577]
[1779337339587,58.6,77935.39,0.1,-0.00317,0.0,0.57589]
[1779337345630,58.6,77935.36,0.1,-0.00317,0.0,0.5759]
[1779337350666,58.6,77935.07,0.1,-0.00317,0.0,0.57603]
[1779337355702,58.6,77936.05,0.1,-0.00317,0.0,0.57482]
[1779337360737,58.6,77937.72,0.1,-0.00316,0.0,0.57409]
[1779337365771,58.6,77938.44,0.1,-0.00316,0.0,0.57377]
[1779337370807,58.6,77938.11,0.1,-0.00316,0.0,0.57391]
[1779337376849,58.6,77937.99,0.1,-0.00316,0.0,0.57397]
[1779337381884,58.6,77937.66,0.1,-0.00316,0.0,0.57411]
[1779337386918,58.6,77932.48,0.1,-0.00318,0.0,0.57639]
[1779337391955,58.6,77932.29,0.1,-0.00318,0.0,0.57648]
[1779337396992,58.6,77932.35,0.1,-0.00318,0.0,0.57645]
[1779337402028,58.6,77932.73,0.1,-0.00318,0.0,0.57628]
[1779337407063,58.6,77932.09,0.1,-0.00318,0.0,0.57657]
[1779337412097,58.6,77932.87,0.1,-0.00317,0.0,0.57545]
[1779337417177,58.6,77932.96,0.1,-0.00317,0.0,0.57541]
[1779337418841,58.6,77932.74,0.1,-0.00317,0.0,0.57551]
[1779337425189,58.6,77934.69,0.1,-0.00317,0.0,0.57465]
[1779337430225,58.6,77935.14,0.1,-0.00317,0.0,0.57445]
[1779337435259,58.6,77934.56,0.1,-0.00317,0.0,0.5747]
[1779337440294,58.6,77934.94,0.1,-0.00317,0.0,0.57454]
[1779337445328,58.6,77932.54,0.1,-0.00317,0.0,0.57559]
[1779337450364,58.6,77933.59,0.1,-0.00317,0.0,0.57513]
[1779337455401,58.6,77931.81,0.1,-0.00318,0.0,0.57592]
[1779337460433,58.6,77931.64,0.1,-0.00318,0.0,0.57599]
[1779337464921,58.6,77932.1,0.1,-0.00317,0.0,0.57579]
[1779337471514,58.6,77931.81,0.1,-0.00317,0.0,0.57514]
[1779337476549,58.6,77931.79,0.1,-0.00317,0.0,0.57515]
[1779337483600,58.6,77931.43,0.1,-0.00317,0.0,0.57531]
[1779337488635,58.6,77931.54,0.1,-0.00317,0.0,0.57526]
[1779337495684,58.6,77932.16,0.1,-0.00317,0.0,0.57499]
[1779337500719,58.6,77933.82,0.1,-0.00317,0.0,0.57426]
[1779337505754,58.6,77934.31,0.1,-0.00316,0.0,0.57404]
[1779337510788,58.6,77934.15,0.1,-0.00316,0.0,0.57411]
[1779337515824,58.6,77934.08,0.1,-0.00316,0.0,0.57414]
[1779337522873,58.6,77937.07,0.1,-0.00316,0.0,0.57283]
[1779337527907,58.6,77937.15,0.1,-0.00316,0.0,0.57279]
[1779337532943,58.6,77937.09,0.1,-0.00315,0.0,0.57205]
[1779337537978,58.6,77938.4,0.1,-0.00315,0.0,0.57147]
[1779337545027,58.6,77938.41,0.1,-0.00315,0.0,0.57147]
[1779337550062,58.6,77940.17,0.1,-0.00314,0.0,0.5707]
[1779337555097,58.6,77940.05,0.1,-0.00314,0.0,0.57075]
[1779337562147,58.6,77940.0,0.1,-0.00314,0.0,0.57077]
[1779337567196,58.6,77949.34,0.1,-0.00312,0.0,0.5667]
[1779337576259,58.6,77949.23,0.1,-0.00312,0.0,0.56675]
[1779337582302,58.6,77953.4,0.1,-0.00311,0.0,0.56493]
[1779337587337,58.6,77952.99,0.1,-0.00311,0.0,0.56511]
[1779337593379,58.6,77953.61,0.1,-0.0031,0.0,0.56408]
[1779337598413,58.6,77952.81,0.1,-0.00311,0.0,0.56443]
[1779337603449,58.6,77954.92,0.1,-0.0031,0.0,0.56351]
[1779337608483,58.6,77955.18,0.1,-0.0031,0.0,0.5634]
[1779337614525,58.6,77955.84,0.1,-0.0031,0.0,0.56311]
[1779337619560,58.6,77955.2,0.1,-0.0031,0.0,0.56339]
[1779337624596,58.6,77956.29,0.1,-0.0031,0.0,0.56292]
[1779337629631,58.6,77957.14,0.1,-0.00309,0.0,0.56255]
[1779337634666,58.6,77956.69,0.1,-0.0031,0.0,0.56275]
[1779337641714,58.6,77956.6,0.1,-0.0031,0.0,0.56279]
[1779337646750,58.6,77956.21,0.1,-0.0031,0.0,0.56295]
[1779337651785,58.6,77956.78,0.1,-0.00309,0.0,0.56195]
[1779337656820,58.6,77956.72,0.1,-0.00309,0.0,0.56197]
[1779337661855,58.6,77956.67,0.1,-0.00309,0.0,0.56199]
[1779337666890,58.6,77953.67,0.1,-0.0031,0.0,0.56329]
[1779337671925,58.6,77952.58,0.1,-0.0031,0.0,0.56376]
[1779337676960,58.6,77952.44,0.1,-0.0031,0.0,0.56382]
[1779337681995,58.6,77952.79,0.1,-0.0031,0.0,0.56367]
[1779337692065,58.6,77953.27,0.1,-0.0031,0.0,0.56346]
[1779337697099,58.6,77957.08,0.1,-0.00309,0.0,0.56182]
[1779337702135,58.6,77957.81,0.1,-0.00309,0.0,0.5615]
[1779337707996,58.6,77956.23,0.1,-0.00309,0.0,0.56218]
[1779337713212,58.6,77955.37,0.1,-0.00309,0.0,0.56179]
[1779337718224,58.6,77955.6,0.1,-0.00309,0.0,0.5617]
[1779337724288,58.6,77955.36,0.1,-0.00309,0.0,0.5618]
[1779337729324,58.6,77956.51,0.1,-0.00309,0.0,0.5613]
[1779337735366,58.6,77956.01,0.1,-0.00309,0.0,0.56152]
[1779337742415,58.6,77955.56,0.1,-0.00309,0.0,0.56171]
[1779337747450,58.6,77945.77,0.1,-0.00312,0.0,0.56595]
[1779337752485,58.6,77948.97,0.1,-0.00311,0.0,0.56456]
[1779337758121,58.6,77948.58,0.1,-0.00311,0.0,0.56473]
[1779337763563,58.6,77948.51,0.1,-0.00311,0.0,0.56476]
[1779337768597,58.6,77948.29,0.1,-0.00311,0.0,0.56486]
[1779337773635,58.6,77951.27,0.1,-0.0031,0.0,0.56281]
[1779337778671,58.6,77953.89,0.1,-0.00309,0.0,0.56167]
[1779337783706,58.6,77954.93,0.1,-0.00309,0.0,0.56122]
[1779337788741,58.6,77954.63,0.1,-0.00309,0.0,0.56135]
[1779337793778,58.6,77955.15,0.1,-0.00309,0.0,0.56113]
[1779337798813,58.6,77954.76,0.1,-0.00309,0.0,0.5613]
[1779337803851,58.6,77955.3,0.1,-0.00309,0.0,0.56106]
[1779337808886,58.6,77955.33,0.1,-0.00309,0.0,0.56105]
[1779337813921,58.6,77954.74,0.1,-0.00309,0.0,0.56131]
[1779337819230,58.6,77955.29,0.1,-0.00309,0.0,0.56107]
[1779337824998,58.6,77955.69,0.1,-0.00309,0.0,0.5609]
[1779337831041,58.6,77955.94,0.1,-0.00308,0.0,0.56003]
[1779337836078,58.6,77955.95,0.1,-0.00308,0.0,0.56002]
[1779337841113,58.6,77964.22,0.1,-0.00306,0.0,0.55647]
[1779337846148,58.6,77963.63,0.1,-0.00306,0.0,0.55672]
[1779337851182,58.6,77963.35,0.1,-0.00306,0.0,0.55684]
[1779337856217,58.6,77964.45,0.1,-0.00306,0.0,0.55637]
[1779337861252,58.6,77963.39,0.1,-0.00306,0.0,0.55683]
[1779337866287,58.6,77963.62,0.1,-0.00306,0.0,0.55673]
[1779337872330,58.6,77964.2,0.1,-0.00306,0.0,0.55648]
[1779337877364,58.6,77956.95,0.1,-0.00308,0.0,0.55959]
[1779337882399,58.6,77954.16,0.1,-0.00309,0.0,0.5608]
[1779337887435,58.6,77948.49,0.1,-0.0031,0.0,0.56325]
[1779337892470,58.6,77949.42,0.1,-0.00309,0.0,0.56208]
[1779337897505,58.6,77949.41,0.1,-0.00309,0.0,0.56209]
[1779337902539,58.6,77947.83,0.1,-0.0031,0.0,0.56277]
[1779337907575,58.6,77947.88,0.1,-0.0031,0.0,0.56275]
[1779337912610,58.6,77938.2,0.1,-0.00312,0.0,0.56695]
[1779337917644,58.6,77934.56,0.1,-0.00313,0.0,0.56854]
[1779337922680,58.6,77934.5,0.1,-0.00313,0.0,0.56856]
[1779337927715,58.6,77931.53,0.1,-0.00314,0.0,0.56986]
[1779337932749,58.6,77923.35,0.1,-0.00316,0.0,0.57345]
[1779337937785,58.6,77921.39,0.1,-0.00317,0.0,0.57431]
[1779337942820,58.6,77920.44,0.1,-0.00317,0.0,0.57473]
[1779337947855,58.6,77917.28,0.1,-0.00318,0.0,0.57613]
[1779337953897,58.6,77915.27,0.1,-0.00318,0.0,0.57624]
[1779337958932,58.6,77914.57,0.1,-0.00318,0.0,0.57655]
[1779337963968,58.6,77914.47,0.1,-0.00319,0.0,0.57659]
[1779337969003,58.6,77918.96,0.1,-0.00317,0.0,0.57461]
[1779337974038,58.6,77913.15,0.1,-0.00319,0.0,0.57718]
[1779337980080,58.6,77912.8,0.1,-0.00319,0.0,0.57733]
[1779337985115,58.6,77907.33,0.1,-0.0032,0.0,0.57976]
[1779337990150,58.6,77900.74,0.1,-0.00322,0.0,0.58269]
[1779337995185,58.6,77899.32,0.1,-0.00323,0.0,0.58332]
[1779338000220,58.6,77898.33,0.1,-0.00323,0.0,0.58377]
[1779338005255,58.6,77903.32,0.1,-0.00322,0.0,0.58154]
[1779338010290,58.6,77902.78,0.1,-0.00322,0.0,0.58178]
[1779338015325,58.6,77897.0,0.1,-0.00323,0.0,0.58358]
[1779338020360,58.6,77897.01,0.1,-0.00323,0.0,0.58357]
[1779338025395,58.6,77897.4,0.1,-0.00323,0.0,0.5834]
[1779338031437,58.6,77897.56,0.1,-0.00323,0.0,0.58333]
[1779338036472,58.6,77897.91,0.1,-0.00323,0.0,0.58317]
[1779338041506,58.6,77899.75,0.1,-0.00322,0.0,0.58235]
[1779338046542,58.6,77897.4,0.1,-0.00323,0.0,0.5834]
[1779338051577,58.6,77897.06,0.1,-0.00323,0.0,0.58355]
[1779338060640,58.6,77897.23,0.1,-0.00323,0.0,0.58347]
[1779338065674,58.6,77897.9,0.1,-0.00323,0.0,0.58318]
[1779338074737,58.6,77901.93,0.1,-0.00321,0.0,0.5806]
[1779338075535,58.6,77901.93,0.1,-0.00321,0.0,0.5806]
[1779338075797,58.6,77901.93,0.1,-0.00321,0.0,0.5806]
[1779338085814,58.6,77903.74,0.1,-0.00321,0.0,0.57979]
[1779338091857,58.6,77901.2,0.1,-0.00321,0.0,0.58092]
[1779338096893,58.6,77899.68,0.1,-0.00322,0.0,0.5816]
[1779338101928,58.6,77899.96,0.1,-0.00322,0.0,0.58147]
[1779338106963,58.6,77904.49,0.1,-0.0032,0.0,0.57946]
[1779338111997,58.6,77907.88,0.1,-0.0032,0.0,0.57795]
[1779338117035,58.6,77907.94,0.1,-0.00319,0.0,0.57793]
[1779338122070,58.6,77906.34,0.1,-0.0032,0.0,0.57864]
[1779338127104,58.6,77906.2,0.1,-0.0032,0.0,0.5787]
[1779338132140,58.6,77906.31,0.1,-0.0032,0.0,0.57787]
[1779338137175,58.6,77905.35,0.1,-0.0032,0.0,0.5783]
[1779338142210,58.6,77905.98,0.1,-0.0032,0.0,0.57802]
[1779338147246,58.6,77905.78,0.1,-0.0032,0.0,0.57811]
[1779338152281,58.6,77904.72,0.1,-0.0032,0.0,0.57858]
[1779338157315,58.6,77902.27,0.1,-0.00321,0.0,0.57966]
[1779338165378,58.6,77903.84,0.1,-0.0032,0.0,0.57897]
[1779338170413,58.6,77903.9,0.1,-0.0032,0.0,0.57894]
[1779338175448,58.6,77903.67,0.1,-0.0032,0.0,0.57904]
[1779338180483,58.6,77897.36,0.1,-0.00322,0.0,0.58185]
[1779338185518,58.6,77896.63,0.1,-0.00322,0.0,0.58217]
[1779338190552,58.6,77896.45,0.1,-0.00322,0.0,0.58226]
[1779338195588,58.6,77899.64,0.1,-0.00321,0.0,0.58005]
[1779338201629,58.6,77899.22,0.1,-0.00321,0.0,0.58024]
[1779338206670,58.6,77898.58,0.1,-0.00321,0.0,0.58052]
[1779338211703,58.6,77899.73,0.1,-0.00321,0.0,0.58001]
[1779338217745,58.6,77899.73,0.1,-0.00321,0.0,0.58001]
[1779338222780,58.6,77900.01,0.1,-0.00321,0.0,0.57989]
[1779338227815,58.6,77900.63,0.1,-0.00321,0.0,0.57961]
[1779338232850,58.6,77900.39,0.1,-0.00321,0.0,0.57972]
[1779338237885,58.6,77896.45,0.1,-0.00322,0.0,0.58147]
[1779338243927,58.6,77896.73,0.1,-0.00322,0.0,0.58135]
[1779338248962,58.6,77897.72,0.1,-0.00321,0.0,0.58091]
[1779338253997,58.6,77898.53,0.1,-0.00321,0.0,0.57976]
[1779338259035,58.6,77898.45,0.1,-0.00321,0.0,0.5798]
[1779338264070,58.6,77896.8,0.1,-0.00321,0.0,0.58053]
[1779338269106,58.6,77896.87,0.1,-0.00321,0.0,0.5805]
[1779338274141,58.6,77905.62,0.1,-0.00319,0.0,0.57662]
[1779338280183,58.6,77909.43,0.1,-0.00318,0.0,0.57494]
[1779338285218,58.6,77910.28,0.1,-0.00318,0.0,0.57456]
[1779338290252,58.6,77909.25,0.1,-0.00318,0.0,0.57501]
[1779338295288,58.6,77913.75,0.1,-0.00317,0.0,0.57303]
[1779338300323,58.6,77913.82,0.1,-0.00317,0.0,0.573]
[1779338307372,58.6,77913.13,0.1,-0.00317,0.0,0.5733]
[1779338312407,58.6,77913.59,0.1,-0.00316,0.0,0.57233]
[1779338317444,58.6,77913.98,0.1,-0.00316,0.0,0.57216]
[1779338322479,58.6,77913.89,0.1,-0.00316,0.0,0.5722]
[1779338327514,58.6,77915.0,0.1,-0.00316,0.0,0.57171]
[1779338333556,58.6,77916.46,0.1,-0.00315,0.0,0.57107]
[1779338340606,58.6,77918.4,0.1,-0.00315,0.0,0.57022]
[1779338345640,58.6,77926.78,0.1,-0.00313,0.0,0.56655]
[1779338350676,58.6,77924.7,0.1,-0.00313,0.0,0.56746]
[1779338355710,58.6,77924.33,0.1,-0.00313,0.0,0.56762]
[1779338360746,58.6,77924.9,0.1,-0.00313,0.0,0.56737]
[1779338365781,58.6,77924.84,0.1,-0.00313,0.0,0.5674]
[1779338365826,58.6,77924.84,0.1,-0.00313,0.0,0.5674]
[1779338375851,58.6,77930.69,0.1,-0.00311,0.0,0.56409]
[1779338380886,58.6,77931.61,0.1,-0.00311,0.0,0.56369]
[1779338386928,58.6,77931.82,0.1,-0.00311,0.0,0.56359]
[1779338391963,58.6,77933.96,0.1,-0.0031,0.0,0.56267]
[1779338402044,58.6,77932.47,0.1,-0.00311,0.0,0.56331]
[1779338407079,58.6,77934.23,0.1,-0.0031,0.0,0.56255]
[1779338411818,58.6,77929.26,0.1,-0.00312,0.0,0.56471]
[1779338423191,58.6,77926.57,0.1,-0.00312,0.0,0.56588]
[1779338428228,58.6,77926.27,0.1,-0.00312,0.0,0.56601]
[1779338433265,58.6,77928.94,0.1,-0.00311,0.0,0.56408]
[1779338438300,58.6,77931.51,0.1,-0.00311,0.0,0.56296]
[1779338443335,58.6,77932.42,0.1,-0.0031,0.0,0.56257]
[1779338448369,58.6,77932.79,0.1,-0.0031,0.0,0.56241]
[1779338453405,58.6,77933.15,0.1,-0.0031,0.0,0.56225]
[1779338458440,58.6,77932.39,0.1,-0.0031,0.0,0.56258]
[1779338465489,58.6,77930.75,0.1,-0.00311,0.0,0.56329]
[1779338470524,58.6,77923.88,0.1,-0.00313,0.0,0.56628]
[1779338475559,58.6,77920.51,0.1,-0.00314,0.0,0.56775]
[1779338480594,58.6,77918.06,0.1,-0.00314,0.0,0.56882]
[1779338485632,58.6,77918.26,0.1,-0.00314,0.0,0.56873]
[1779338490666,58.6,77918.43,0.1,-0.00314,0.0,0.56866]
[1779338496709,58.6,77918.8,0.1,-0.00314,0.0,0.56773]
[1779338502751,58.6,77918.7,0.1,-0.00314,0.0,0.56777]
[1779338509800,58.6,77918.86,0.1,-0.00314,0.0,0.5677]
[1779338518863,58.6,77918.78,0.1,-0.00314,0.0,0.56774]
[1779338524906,58.6,77916.79,0.1,-0.00314,0.0,0.56861]
[1779338529941,58.6,77916.55,0.1,-0.00314,0.0,0.56871]
[1779338537997,58.6,77917.05,0.1,-0.00314,0.0,0.56849]
[1779338549077,58.6,77917.31,0.1,-0.00314,0.0,0.56838]
[1779338554112,58.6,77919.61,0.1,-0.00313,0.0,0.56661]
[1779338559147,58.6,77918.15,0.1,-0.00313,0.0,0.56724]
[1779338564183,58.6,77918.12,0.1,-0.00313,0.0,0.56726]
[1779338572472,58.6,77917.91,0.1,-0.00313,0.0,0.56735]
[1779338578281,58.6,77917.62,0.1,-0.00313,0.0,0.56747]
[1779338583316,58.6,77918.03,0.1,-0.00313,0.0,0.56729]
[1779338588350,58.6,77917.93,0.1,-0.00313,0.0,0.56734]
[1779338593386,58.6,77922.41,0.1,-0.00312,0.0,0.56539]
[1779338598422,58.6,77921.5,0.1,-0.00312,0.0,0.56578]
[1779338603457,58.6,77919.79,0.1,-0.00313,0.0,0.56653]
[1779338608491,58.6,77923.6,0.1,-0.00312,0.0,0.56487]
[1779338613527,58.6,77922.27,0.1,-0.00312,0.0,0.56468]
[1779338620575,58.6,77922.75,0.1,-0.00312,0.0,0.56447]
[1779338625611,58.6,77923.68,0.1,-0.00311,0.0,0.56407]
[1779338630646,58.6,77924.02,0.1,-0.00311,0.0,0.56392]
[1779338635681,58.6,77924.03,0.1,-0.00311,0.0,0.56391]
[1779338640715,58.6,77924.41,0.1,-0.00311,0.0,0.56375]
[1779338645750,58.6,77922.06,0.1,-0.00312,0.0,0.56477]
[1779338650786,58.6,77921.83,0.1,-0.00312,0.0,0.56487]
[1779338655821,58.6,77924.64,0.1,-0.00311,0.0,0.56365]
[1779338661862,58.6,77921.54,0.1,-0.00312,0.0,0.565]
[1779338666898,58.6,77921.65,0.1,-0.00312,0.0,0.56495]
[1779338671933,58.6,77920.87,0.1,-0.00312,0.0,0.56452]
[1779338676967,58.6,77917.31,0.1,-0.00313,0.0,0.56607]
[1779338684017,58.6,77916.96,0.1,-0.00313,0.0,0.56622]
[1779338686546,58.6,77908.12,0.1,-0.00315,0.0,0.57009]
[1779338686754,58.6,77908.12,0.1,-0.00315,0.0,0.57009]
[1779338695094,58.6,77906.42,0.1,-0.00316,0.0,0.57083]
[1779338700135,58.6,77907.62,0.1,-0.00315,0.0,0.57031]
[1779338705166,58.6,77907.53,0.1,-0.00315,0.0,0.57035]
[1779338710201,58.6,77908.71,0.1,-0.00315,0.0,0.56983]
[1779338715236,58.6,77908.72,0.1,-0.00315,0.0,0.56983]
[1779338721278,58.6,77907.51,0.1,-0.00315,0.0,0.57036]
[1779338726312,58.6,77909.13,0.1,-0.00315,0.0,0.56965]
[1779338731347,58.6,77906.66,0.1,-0.00315,0.0,0.56996]
[1779338736383,58.6,77906.41,0.1,-0.00315,0.0,0.57007]
[1779338741418,58.6,77908.09,0.1,-0.00315,0.0,0.56933]
[1779338748468,58.6,77908.4,0.1,-0.00315,0.0,0.56919]
[1779338755517,58.6,77908.68,0.1,-0.00315,0.0,0.56907]
[1779338761561,58.6,77909.71,0.1,-0.00314,0.0,0.56862]
[1779338766596,58.6,77910.11,0.1,-0.00314,0.0,0.56844]
[1779338771631,58.6,77909.96,0.1,-0.00314,0.0,0.56851]
[1779338776666,58.6,77910.26,0.1,-0.00314,0.0,0.56838]
[1779338781701,58.6,77910.02,0.1,-0.00314,0.0,0.56848]
[1779338786736,58.6,77910.33,0.1,-0.00314,0.0,0.56835]
[1779338793785,58.6,77910.16,0.1,-0.00314,0.0,0.56765]
[1779338798820,58.6,77911.04,0.1,-0.00314,0.0,0.56727]
[1779338803855,58.6,77910.76,0.1,-0.00314,0.0,0.56739]
[1779338808890,58.6,77912.82,0.1,-0.00313,0.0,0.56649]
[1779338813925,58.6,77915.64,0.1,-0.00312,0.0,0.56526]
[1779338818960,58.6,77916.16,0.1,-0.00312,0.0,0.56503]
[1779338826009,58.6,77920.05,0.1,-0.00311,0.0,0.56334]
[1779338831045,58.6,77920.05,0.1,-0.00311,0.0,0.56334]
[1779338836080,58.6,77920.56,0.1,-0.00311,0.0,0.56312]
[1779338839100,58.6,77937.68,0.1,-0.00306,0.0,0.55573]
[1779338844137,58.6,77937.29,0.1,-0.00307,0.0,0.5559]
[1779338849171,58.6,77936.45,0.1,-0.00307,0.0,0.55626]
[1779338854206,58.6,77940.27,0.1,-0.00305,0.0,0.55387]
[1779338859240,58.6,77937.52,0.1,-0.00306,0.0,0.55504]
[1779338864276,58.6,77931.72,0.1,-0.00308,0.0,0.55753]
[1779338869311,58.6,77930.91,0.1,-0.00308,0.0,0.55788]
[1779338874345,58.6,77931.47,0.1,-0.00308,0.0,0.55764]
[1779338879382,58.6,77936.11,0.1,-0.00306,0.0,0.55565]
[1779338884418,58.6,77935.5,0.1,-0.00307,0.0,0.55591]
[1779338889452,58.6,77933.1,0.1,-0.00307,0.0,0.55694]
[1779338898515,58.6,77939.27,0.1,-0.00306,0.0,0.55429]
[1779338903550,58.6,77938.78,0.1,-0.00306,0.0,0.5545]
[1779338908585,58.6,77938.57,0.1,-0.00306,0.0,0.55459]
[1779338913620,58.6,77939.21,0.1,-0.00305,0.0,0.55356]
[1779338918655,58.6,77938.96,0.1,-0.00305,0.0,0.55367]
[1779338923689,58.6,77938.75,0.1,-0.00305,0.0,0.55376]
[1779338929731,58.6,77938.62,0.1,-0.00305,0.0,0.55382]
[1779338934770,58.6,77938.7,0.1,-0.00305,0.0,0.55378]
[1779338939806,58.6,77929.21,0.1,-0.00308,0.0,0.55785]
[1779338944841,58.6,77928.24,0.1,-0.00308,0.0,0.55827]
[1779338949876,58.6,77928.0,0.1,-0.00308,0.0,0.55838]
[1779338955194,58.6,77927.94,0.1,-0.00308,0.0,0.5584]
[1779338970016,58.6,77928.05,0.1,-0.00308,0.0,0.55835]
[1779338976058,58.6,77928.18,0.1,-0.00308,0.0,0.55754]
[1779338981094,58.6,77928.04,0.1,-0.00308,0.0,0.5576]
[1779338986129,58.6,77932.05,0.1,-0.00307,0.0,0.55587]
[1779338992170,58.6,77931.64,0.1,-0.00307,0.0,0.55605]
[1779338999220,58.6,77930.55,0.1,-0.00307,0.0,0.55652]
[1779339004255,58.6,77928.0,0.1,-0.00308,0.0,0.55761]
[1779339009291,58.6,77930.08,0.1,-0.00307,0.0,0.55672]
[1779339014327,58.6,77929.89,0.1,-0.00307,0.0,0.5568]
[1779339019362,58.6,77930.25,0.1,-0.00307,0.0,0.55665]
[1779339024397,58.6,77930.0,0.1,-0.00307,0.0,0.55675]
[1779339029432,58.6,77930.14,0.1,-0.00307,0.0,0.55669]
[1779339034466,58.6,77930.1,0.1,-0.00307,0.0,0.55595]
[1779339039502,58.6,77938.39,0.1,-0.00305,0.0,0.5524]
[1779339044537,58.6,77938.51,0.1,-0.00305,0.0,0.55235]
[1779339049574,58.6,77938.56,0.1,-0.00305,0.0,0.55233]
[1779339056621,58.6,77937.93,0.1,-0.00305,0.0,0.5526]
[1779339061656,58.6,77936.18,0.1,-0.00305,0.0,0.55334]
[1779339066691,58.6,77936.7,0.1,-0.00305,0.0,0.55312]
[1779339071725,58.6,77936.47,0.1,-0.00305,0.0,0.55322]
[1779339076762,58.6,77936.2,0.1,-0.00305,0.0,0.55334]
[1779339082685,58.6,77936.56,0.1,-0.00305,0.0,0.55318]
[1779339087856,58.6,77936.09,0.1,-0.00305,0.0,0.55338]
[1779339092891,58.6,77938.49,0.1,-0.00304,0.0,0.5516]
[1779339097927,58.6,77938.26,0.1,-0.00304,0.0,0.5517]
[1779339102964,58.6,77938.22,0.1,-0.00304,0.0,0.55172]
[1779339108000,58.6,77937.8,0.1,-0.00304,0.0,0.5519]
[1779339113035,58.6,77939.84,0.1,-0.00304,0.0,0.55103]
[1779339119078,58.6,77937.17,0.1,-0.00305,0.0,0.55217]
[1779339128143,58.6,77937.65,0.1,-0.00304,0.0,0.55196]
[1779339133177,58.6,77937.46,0.1,-0.00304,0.0,0.55204]
[1779339138212,58.6,77937.4,0.1,-0.00304,0.0,0.55207]
[1779339143247,58.6,77932.93,0.1,-0.00306,0.0,0.55398]
[1779339148281,58.6,77933.14,0.1,-0.00306,0.0,0.55389]
[1779339153316,58.6,77934.13,0.1,-0.00305,0.0,0.55271]
[1779339158351,58.6,77934.33,0.1,-0.00305,0.0,0.55262]
[1779339163386,58.6,77937.36,0.1,-0.00304,0.0,0.55133]
[1779339170435,58.6,77937.03,0.1,-0.00304,0.0,0.55147]
[1779339175470,58.6,77935.31,0.1,-0.00305,0.0,0.5522]
[1779339180508,58.6,77935.32,0.1,-0.00305,0.0,0.5522]
[1779339185543,58.6,77935.34,0.1,-0.00305,0.0,0.55219]
[1779339199640,58.6,77935.27,0.1,-0.00305,0.0,0.55222]
[1779339207411,58.6,77935.27,0.1,-0.00305,0.0,0.55222]
[1779339212732,58.6,77931.98,0.1,-0.00305,0.0,0.55287]
[1779339217767,58.6,77933.69,0.1,-0.00305,0.0,0.55214]
[1779339222802,58.6,77933.56,0.1,-0.00305,0.0,0.55219]
[1779339227836,58.6,77931.07,0.1,-0.00305,0.0,0.55326]
[1779339232871,58.6,77931.18,0.1,-0.00305,0.0,0.55321]
[1779339237907,58.6,77931.16,0.1,-0.00305,0.0,0.55322]
[1779339242942,58.6,77937.1,0.1,-0.00304,0.0,0.55068]
[1779339247977,58.6,77939.06,0.1,-0.00303,0.0,0.54985]
[1779339253013,58.6,77939.48,0.1,-0.00303,0.0,0.54967]
[1779339261069,58.6,77939.04,0.1,-0.00303,0.0,0.54986]
[1779339266105,58.6,77938.92,0.1,-0.00303,0.0,0.54991]
[1779339271142,58.6,77938.67,0.1,-0.00303,0.0,0.54926]
[1779339272831,58.6,77938.7,0.1,-0.00303,0.0,0.54925]
[1779339273020,58.6,77938.7,0.1,-0.00303,0.0,0.54925]
[1779339281212,58.6,77939.27,0.1,-0.00303,0.0,0.54901]
[1779339290275,58.6,77939.1,0.1,-0.00303,0.0,0.54908]
[1779339296317,58.6,77939.14,0.1,-0.00303,0.0,0.54906]
[1779339297532,58.6,77939.14,0.1,-0.00303,0.0,0.54906]
[1779339298132,58.6,77937.86,0.1,-0.00303,0.0,0.54961]
[1779339303366,58.6,77935.15,0.1,-0.00304,0.0,0.55076]
[1779339310415,58.6,77935.22,0.1,-0.00304,0.0,0.55073]
[1779339315450,58.6,77936.0,0.1,-0.00304,0.0,0.5504]
[1779339320485,58.6,77937.05,0.1,-0.00303,0.0,0.54995]
[1779339324513,58.6,77954.46,0.1,-0.00299,0.0,0.54258]
[1779339329548,58.6,77960.35,0.1,-0.00297,0.0,0.54011]
[1779339334583,58.6,77961.64,0.1,-0.00296,0.0,0.53883]
[1779339339619,58.6,77963.12,0.1,-0.00296,0.0,0.53821]
[1779339344654,58.6,77964.44,0.1,-0.00296,0.0,0.53766]
[1779339349689,58.6,77962.83,0.1,-0.00296,0.0,0.53833]
[1779339355731,58.6,77962.04,0.1,-0.00296,0.0,0.53866]
[1779339360766,58.6,77962.27,0.1,-0.00296,0.0,0.53856]
[1779339365800,58.6,77946.72,0.1,-0.003,0.0,0.5451]
[1779339370836,58.6,77945.34,0.1,-0.00301,0.0,0.54568]
[1779339377886,58.6,77945.46,0.1,-0.00301,0.0,0.54563]
[1779339383929,58.6,77945.19,0.1,-0.00301,0.0,0.54575]
[1779339388964,58.6,77941.41,0.1,-0.00302,0.0,0.54735]
[1779339393999,58.6,77941.22,0.1,-0.00301,0.0,0.54667]
[1779339399034,58.6,77941.11,0.1,-0.00301,0.0,0.54672]
[1779339409105,58.6,77939.76,0.1,-0.00302,0.0,0.54729]
[1779339414140,58.6,77939.94,0.1,-0.00302,0.0,0.54722]
[1779339419175,58.6,77940.47,0.1,-0.00302,0.0,0.54699]
[1779339424211,58.6,77940.58,0.1,-0.00302,0.0,0.54695]
[1779339429246,58.6,77940.33,0.1,-0.00302,0.0,0.54705]
[1779339434281,58.6,77943.33,0.1,-0.00301,0.0,0.54578]
[1779339441329,58.6,77943.39,0.1,-0.00301,0.0,0.54576]
[1779339447371,58.6,77943.86,0.1,-0.00301,0.0,0.54556]
[1779339452407,58.6,77943.49,0.1,-0.003,0.0,0.54496]
[1779339459457,58.6,77943.31,0.1,-0.003,0.0,0.54504]
[1779339464492,58.6,77943.65,0.1,-0.003,0.0,0.5449]
[1779339469529,58.6,77945.14,0.1,-0.003,0.0,0.54427]
[1779339474564,58.6,77945.06,0.1,-0.003,0.0,0.5443]
[1779339479599,58.6,77944.32,0.1,-0.003,0.0,0.54461]
[1779339484635,58.6,77944.54,0.1,-0.003,0.0,0.54452]
[1779339489673,58.6,77945.45,0.1,-0.003,0.0,0.54414]
[1779339495715,58.6,77948.62,0.1,-0.00299,0.0,0.5428]
[1779339500750,58.6,77947.91,0.1,-0.00299,0.0,0.5431]
[1779339505785,58.6,77948.23,0.1,-0.00299,0.0,0.54296]
[1779339510820,58.6,77947.59,0.1,-0.00299,0.0,0.54323]
[1779339516862,58.6,77948.25,0.1,-0.00299,0.0,0.54221]
[1779339521897,58.6,77961.28,0.1,-0.00295,0.0,0.53675]
[1779339524692,58.6,77963.85,0.1,-0.00295,0.0,0.53568]
[1779339529953,58.6,77964.06,0.1,-0.00295,0.0,0.53559]
[1779339534988,58.6,77967.27,0.1,-0.00294,0.0,0.53426]
[1779339540026,58.6,77965.72,0.1,-0.00294,0.0,0.5349]
[1779339548082,58.6,77965.8,0.1,-0.00294,0.0,0.53487]
[1779339553117,58.6,77979.83,0.1,-0.00291,0.0,0.52907]
[1779339558152,58.6,77980.11,0.1,-0.00291,0.0,0.52895]
[1779339564194,58.6,77968.27,0.1,-0.00294,0.0,0.53384]
[1779339569229,58.6,77971.56,0.1,-0.00293,0.0,0.53248]
[1779339571248,58.6,77971.53,0.1,-0.00293,0.0,0.53249]
[1779339577284,58.6,77971.0,0.1,-0.00292,0.0,0.53198]
[1779339583327,58.6,77970.2,0.1,-0.00293,0.0,0.53231]
[1779339588361,58.6,77962.84,0.1,-0.00295,0.0,0.53536]
[1779339593397,58.6,77962.07,0.1,-0.00295,0.0,0.53568]
[1779339598432,58.6,77961.02,0.1,-0.00295,0.0,0.53612]
[1779339603468,58.6,77950.05,0.1,-0.00298,0.0,0.54071]
[1779339609510,58.6,77948.63,0.1,-0.00298,0.0,0.5413]
[1779339614546,58.6,77947.87,0.1,-0.00298,0.0,0.54162]
[1779339620588,58.6,77949.01,0.1,-0.00298,0.0,0.54114]
[1779339625622,58.6,77949.9,0.1,-0.00298,0.0,0.54077]
[1779339630659,58.6,77947.27,0.1,-0.00299,0.0,0.54187]
[1779339636700,58.6,77949.36,0.1,-0.00298,0.0,0.54025]
[1779339641734,58.6,77955.15,0.1,-0.00296,0.0,0.53783]
[1779339646781,58.6,77961.4,0.1,-0.00295,0.0,0.53522]
[1779339652822,58.6,77963.84,0.1,-0.00294,0.0,0.53421]
[1779339658865,58.6,77963.51,0.1,-0.00294,0.0,0.53434]
[1779339663900,58.6,77964.31,0.1,-0.00294,0.0,0.53401]
[1779339668935,58.6,77964.35,0.1,-0.00294,0.0,0.53399]
[1779339673970,58.6,77960.55,0.1,-0.00295,0.0,0.53557]
[1779339679005,58.6,77961.17,0.1,-0.00295,0.0,0.53532]
[1779339684041,58.6,77961.56,0.1,-0.00294,0.0,0.53515]
[1779339689076,58.6,77962.03,0.1,-0.00294,0.0,0.53496]
[1779339694111,58.6,77964.4,0.1,-0.00293,0.0,0.53324]
[1779339699145,58.6,77965.17,0.1,-0.00293,0.0,0.53292]
[1779339704180,58.6,77963.55,0.1,-0.00294,0.0,0.53359]
[1779339709216,58.6,77963.13,0.1,-0.00294,0.0,0.53376]
[1779339714251,58.6,77964.91,0.1,-0.00293,0.0,0.53302]
[1779339719285,58.6,77967.95,0.1,-0.00292,0.0,0.53176]
[1779339724320,58.6,77969.25,0.1,-0.00292,0.0,0.53123]
[1779339729356,58.6,77971.77,0.1,-0.00291,0.0,0.53019]
[1779339734390,58.6,77974.95,0.1,-0.00291,0.0,0.52888]
[1779339739427,58.6,77975.19,0.1,-0.00291,0.0,0.52878]
[1779339744462,58.6,77972.37,0.1,-0.00291,0.0,0.52994]
[1779339749497,58.6,77973.2,0.1,-0.00291,0.0,0.5296]
[1779339754532,58.6,77972.44,0.1,-0.00291,0.0,0.52918]
[1779339759567,58.6,77971.82,0.1,-0.00291,0.0,0.52943]
[1779339764601,58.6,77972.94,0.1,-0.00291,0.0,0.52897]
[1779339772659,58.6,77973.33,0.1,-0.00291,0.0,0.52881]
[1779339777695,58.6,77975.25,0.1,-0.0029,0.0,0.52802]
[1779339782730,58.6,77979.54,0.1,-0.00289,0.0,0.52626]
[1779339788772,58.6,77979.94,0.1,-0.00289,0.0,0.52609]
[1779339793806,58.6,77978.46,0.1,-0.00289,0.0,0.5267]
[1779339799849,58.6,77979.14,0.1,-0.00289,0.0,0.52642]
[1779339804884,58.6,77975.41,0.1,-0.0029,0.0,0.52795]
[1779339807905,58.6,77999.61,0.1,-0.00284,0.0,0.51808]
[1779339812939,58.6,78001.83,0.1,-0.00283,0.0,0.51647]
[1779339820997,58.6,78004.3,0.1,-0.00282,0.0,0.51547]
[1779339826032,58.6,78010.87,0.1,-0.00281,0.0,0.51283]
[1779339831067,58.6,78012.05,0.1,-0.00281,0.0,0.51236]
[1779339836105,58.6,78022.58,0.1,-0.00278,0.0,0.50816]
[1779339841140,58.6,78023.76,0.1,-0.00278,0.0,0.50769]
[1779339846178,58.6,78036.27,0.1,-0.00275,0.0,0.50274]
[1779339851213,58.6,78037.13,0.1,-0.00274,0.0,0.5024]
[1779339856248,58.6,78042.6,0.1,-0.00273,0.0,0.50025]
[1779339861283,58.6,78045.59,0.1,-0.00272,0.0,0.49908]
[1779339866318,58.6,78047.47,0.1,-0.00272,0.0,0.49834]
[1779339871353,58.6,78050.0,0.1,-0.00271,0.0,0.49666]
[1779339876390,58.6,78050.46,0.1,-0.00271,0.0,0.49648]
[1779339881423,58.6,78052.37,0.1,-0.0027,0.0,0.49573]
[1779339889479,58.6,78050.63,0.1,-0.00271,0.0,0.49641]
[1779339894514,58.6,78051.24,0.1,-0.00271,0.0,0.49617]
[1779339900315,58.6,78040.63,0.1,-0.00273,0.0,0.50032]
[1779339906345,58.6,78050.11,0.1,-0.00271,0.0,0.49661]
[1779339908535,58.6,78049.31,0.1,-0.00271,0.0,0.49692]
[1779339909083,58.6,78049.31,0.1,-0.00271,0.0,0.49692]
[1779339915662,58.6,78036.39,0.1,-0.00274,0.0,0.50198]
[1779339920698,58.6,78035.02,0.1,-0.00275,0.0,0.50252]
[1779339925733,58.6,78034.68,0.1,-0.00275,0.0,0.50266]
[1779339930770,58.6,78033.54,0.1,-0.00275,0.0,0.50311]
[1779339935805,58.6,78032.56,0.1,-0.00275,0.0,0.50279]
[1779339940840,58.6,78033.65,0.1,-0.00275,0.0,0.50236]
[1779339945875,58.6,78035.22,0.1,-0.00274,0.0,0.50174]
[1779339950910,58.6,78032.39,0.1,-0.00275,0.0,0.50285]
[1779339955945,58.6,78037.33,0.1,-0.00274,0.0,0.50091]
[1779339960980,58.6,78039.87,0.1,-0.00273,0.0,0.49991]
[1779339966016,58.6,78040.1,0.1,-0.00273,0.0,0.49982]
[1779339972133,58.6,78040.56,0.1,-0.00273,0.0,0.49964]
[1779339978099,58.6,78040.49,0.1,-0.00273,0.0,0.49967]
[1779339983135,58.6,78042.51,0.1,-0.00272,0.0,0.49888]
[1779339989176,58.6,78044.58,0.1,-0.00272,0.0,0.49807]
[1779339994212,58.6,78044.43,0.1,-0.00272,0.0,0.49743]
[1779339999247,58.6,78045.3,0.1,-0.00271,0.0,0.49709]
[1779340004282,58.6,78036.65,0.1,-0.00273,0.0,0.50047]
[1779340009318,58.6,78031.34,0.1,-0.00275,0.0,0.50256]
[1779340014353,58.6,78025.13,0.1,-0.00276,0.0,0.50501]
[1779340019388,58.6,78024.91,0.1,-0.00276,0.0,0.5051]
[1779340024423,58.6,78025.35,0.1,-0.00276,0.0,0.50493]
[1779340029458,58.6,78025.57,0.1,-0.00276,0.0,0.50484]
[1779340034493,58.6,78024.77,0.1,-0.00276,0.0,0.50515]
[1779340039528,58.6,78012.52,0.1,-0.00279,0.0,0.51002]
[1779340044563,58.6,78012.19,0.1,-0.00279,0.0,0.51016]
[1779340049598,58.6,78011.97,0.1,-0.00279,0.0,0.51024]
[1779340054633,58.6,78012.32,0.1,-0.00279,0.0,0.50939]
[1779340059668,58.6,78009.81,0.1,-0.0028,0.0,0.51039]
[1779340064703,58.6,78002.23,0.1,-0.00281,0.0,0.51343]
[1779340069742,58.6,77990.99,0.1,-0.00284,0.0,0.51796]
[1779340074772,58.6,77990.06,0.1,-0.00284,0.0,0.51833]
[1779340079807,58.6,77990.19,0.1,-0.00284,0.0,0.51828]
[1779340084842,58.6,77990.18,0.1,-0.00284,0.0,0.51828]
[1779340090885,58.6,77996.14,0.1,-0.00283,0.0,0.51588]
[1779340095921,58.6,77996.56,0.1,-0.00283,0.0,0.51571]
[1779340100956,58.6,77996.01,0.1,-0.00283,0.0,0.51593]
[1779340105991,58.6,77995.89,0.1,-0.00283,0.0,0.51598]
[1779340111027,58.6,77992.89,0.1,-0.00283,0.0,0.51647]
[1779340116062,58.6,77991.85,0.1,-0.00284,0.0,0.51689]
[1779340121097,58.6,77991.56,0.1,-0.00284,0.0,0.517]
[1779340126131,58.6,77986.62,0.1,-0.00285,0.0,0.519]
[1779340131167,58.6,77979.22,0.1,-0.00287,0.0,0.52201]
[1779340136201,58.6,77978.77,0.1,-0.00287,0.0,0.52219]
[1779340142246,58.6,77971.44,0.1,-0.00289,0.0,0.52519]
[1779340147281,58.6,77971.75,0.1,-0.00289,0.0,0.52506]
[1779340152316,58.6,77969.01,0.1,-0.00289,0.0,0.52619]
[1779340158357,58.6,77978.35,0.1,-0.00287,0.0,0.52237]
[1779340165407,58.6,77978.46,0.1,-0.00287,0.0,0.52232]
[1779340174469,58.6,77978.42,0.1,-0.00287,0.0,0.52161]
[1779340179787,58.6,77977.38,0.1,-0.00287,0.0,0.52203]
[1779340180026,58.6,77977.38,0.1,-0.00287,0.0,0.52203]
[1779340186554,58.6,77977.35,0.1,-0.00287,0.0,0.52205]
[1779340191591,58.6,77973.24,0.1,-0.00288,0.0,0.52372]
[1779340196627,58.6,77973.05,0.1,-0.00288,0.0,0.5238]
[1779340201661,58.6,77972.24,0.1,-0.00288,0.0,0.52413]
[1779340206697,58.6,77961.34,0.1,-0.00291,0.0,0.52861]
[1779340212738,58.6,77960.72,0.1,-0.00291,0.0,0.52886]
[1779340217774,58.6,77960.33,0.1,-0.00291,0.0,0.52902]
[1779340222809,58.6,77960.15,0.1,-0.00291,0.0,0.5291]
[1779340227846,58.6,77960.14,0.1,-0.00291,0.0,0.5291]
[1779340232880,58.6,77959.52,0.1,-0.00291,0.0,0.52862]
[1779340237916,58.6,77959.1,0.1,-0.00291,0.0,0.5288]
[1779340242951,58.6,77952.38,0.1,-0.00293,0.0,0.53157]
[1779340247986,58.6,77951.57,0.1,-0.00293,0.0,0.53191]
[1779340253021,58.6,77951.17,0.1,-0.00293,0.0,0.53207]
[1779340258057,58.6,77951.44,0.1,-0.00293,0.0,0.53196]
[1779340263092,58.6,77951.35,0.1,-0.00293,0.0,0.532]
[1779340268126,58.6,77951.35,0.1,-0.00293,0.0,0.532]
[1779340273162,58.6,77952.07,0.1,-0.00293,0.0,0.5317]
[1779340278201,58.6,77953.28,0.1,-0.00293,0.0,0.5312]
[1779340283236,58.6,77953.2,0.1,-0.00293,0.0,0.53123]
[1779340288271,58.6,77953.13,0.1,-0.00293,0.0,0.53126]
[1779340293306,58.6,77953.23,0.1,-0.00292,0.0,0.53048]
[1779340298342,58.6,77953.14,0.1,-0.00292,0.0,0.53052]
[1779340303377,58.6,77952.84,0.1,-0.00292,0.0,0.53064]
[1779340308412,58.6,77930.63,0.1,-0.00298,0.0,0.5399]
[1779340313447,58.6,77926.49,0.1,-0.00299,0.0,0.54164]
[1779340318482,58.6,77925.44,0.1,-0.00299,0.0,0.54208]
[1779340323517,58.6,77924.11,0.1,-0.003,0.0,0.54265]
[1779340328551,58.6,77925.19,0.1,-0.003,0.0,0.54219]
[1779340333586,58.6,77924.97,0.1,-0.003,0.0,0.54228]
[1779340338621,58.6,77924.94,0.1,-0.003,0.0,0.5423]
[1779340341643,58.6,77907.39,0.1,-0.00304,0.0,0.54974]
[1779340346690,58.6,77908.42,0.1,-0.00304,0.0,0.5493]
[1779340352366,58.6,77908.4,0.1,-0.00304,0.0,0.54931]
[1779340357755,58.6,77915.2,0.1,-0.00302,0.0,0.54566]
[1779340362790,58.6,77915.28,0.1,-0.00302,0.0,0.54563]
[1779340365811,58.6,77892.62,0.1,-0.00308,0.0,0.55531]
[1779340370846,58.6,77881.81,0.1,-0.00311,0.0,0.55998]
[1779340375880,58.6,77880.79,0.1,-0.00311,0.0,0.56042]
[1779340380916,58.6,77880.84,0.1,-0.00311,0.0,0.5604]
[1779340385950,58.6,77881.16,0.1,-0.00311,0.0,0.56026]
[1779340390986,58.6,77881.18,0.1,-0.00311,0.0,0.56026]
[1779340396028,58.6,77876.01,0.1,-0.00312,0.0,0.5625]
[1779340401063,58.6,77874.93,0.1,-0.00313,0.0,0.56297]
[1779340406098,58.6,77865.75,0.1,-0.00315,0.0,0.56699]
[1779340411133,58.6,77861.48,0.1,-0.00316,0.0,0.56808]
[1779340416472,58.6,77856.35,0.1,-0.00317,0.0,0.57034]
[1779340422210,58.6,77855.93,0.1,-0.00317,0.0,0.57053]
[1779340427244,58.6,77855.74,0.1,-0.00317,0.0,0.57061]
[1779340432279,58.6,77853.43,0.1,-0.00318,0.0,0.57163]
[1779340437315,58.6,77848.03,0.1,-0.0032,0.0,0.57402]
[1779340442355,58.6,77837.28,0.1,-0.00323,0.0,0.5788]
[1779340445774,58.6,77830.3,0.1,-0.00325,0.0,0.58193]
[1779340451419,58.6,77829.67,0.1,-0.00325,0.0,0.58221]
[1779340456454,58.6,77828.78,0.1,-0.00325,0.0,0.58261]
[1779340461488,58.6,77830.41,0.1,-0.00325,0.0,0.58188]
[1779340466524,58.6,77829.39,0.1,-0.00325,0.0,0.58234]
[1779340471559,58.6,77828.55,0.1,-0.00325,0.0,0.58192]
[1779340477600,58.6,77827.13,0.1,-0.00325,0.0,0.58256]
[1779340483643,58.6,77827.16,0.1,-0.00325,0.0,0.58255]
[1779340488678,58.6,77828.17,0.1,-0.00325,0.0,0.58209]
[1779340493713,58.6,77830.65,0.1,-0.00324,0.0,0.58098]
[1779340498748,58.6,77839.44,0.1,-0.00322,0.0,0.57705]
[1779340503783,58.6,77827.57,0.1,-0.00325,0.0,0.58236]
[1779340509824,58.6,77826.8,0.1,-0.00325,0.0,0.58271]
[1779340514860,58.6,77825.74,0.1,-0.00325,0.0,0.58318]
[1779340519894,58.6,77819.75,0.1,-0.00327,0.0,0.58588]
[1779340524930,58.6,77817.83,0.1,-0.00328,0.0,0.58675]
[1779340530972,58.6,77816.12,0.1,-0.00328,0.0,0.58752]
[1779340536007,58.6,77815.52,0.1,-0.00328,0.0,0.587]
[1779340541043,58.6,77817.92,0.1,-0.00327,0.0,0.58591]
[1779340546077,58.6,77817.57,0.1,-0.00327,0.0,0.58607]
[1779340551111,58.6,77820.42,0.1,-0.00327,0.0,0.58479]
[1779340556148,58.6,77820.06,0.1,-0.00327,0.0,0.58495]
[1779340561183,58.6,77818.66,0.1,-0.00327,0.0,0.58558]
[1779340566218,58.6,77820.18,0.1,-0.00327,0.0,0.58489]
[1779340571253,58.6,77824.2,0.1,-0.00325,0.0,0.58308]
[1779340576287,58.6,77829.47,0.1,-0.00324,0.0,0.58072]
[1779340581323,58.6,77830.07,0.1,-0.00324,0.0,0.58045]
[1779340586359,58.6,77841.72,0.1,-0.00321,0.0,0.57525]
[1779340591394,58.6,77844.61,0.1,-0.00319,0.0,0.57319]
[1779340596429,58.6,77843.73,0.1,-0.0032,0.0,0.57358]
[1779340601464,58.6,77845.68,0.1,-0.00319,0.0,0.57271]
[1779340607355,58.6,77845.53,0.1,-0.00319,0.0,0.57278]
[1779340612541,58.6,77842.99,0.1,-0.0032,0.0,0.5739]
[1779340617576,58.6,77844.3,0.1,-0.00319,0.0,0.57332]
[1779340622611,58.6,77853.57,0.1,-0.00317,0.0,0.56923]
[1779340627646,58.6,77855.63,0.1,-0.00316,0.0,0.56832]
[1779340632682,58.6,77852.48,0.1,-0.00317,0.0,0.56971]
[1779340637719,58.6,77852.66,0.1,-0.00317,0.0,0.56963]
[1779340642759,58.6,77852.06,0.1,-0.00317,0.0,0.56989]
[1779340647794,58.6,77851.86,0.1,-0.00317,0.0,0.56998]
[1779340654845,58.6,77852.73,0.1,-0.00317,0.0,0.56882]
[1779340664916,58.6,77853.08,0.1,-0.00317,0.0,0.56867]
[1779340673978,58.6,77853.32,0.1,-0.00316,0.0,0.56856]
[1779340679015,58.6,77852.55,0.1,-0.00317,0.0,0.5689]
[1779340684051,58.6,77850.01,0.1,-0.00317,0.0,0.57002]
[1779340689086,58.6,77850.87,0.1,-0.00317,0.0,0.56964]
[1779340694121,58.6,77849.34,0.1,-0.00318,0.0,0.57031]
[1779340699156,58.6,77846.92,0.1,-0.00318,0.0,0.57138]
[1779340705199,58.6,77846.8,0.1,-0.00318,0.0,0.57143]
[1779340711241,58.6,77847.32,0.1,-0.00318,0.0,0.57042]
[1779340718289,58.6,77845.83,0.1,-0.00318,0.0,0.57108]
[1779340726345,58.6,77853.15,0.1,-0.00316,0.0,0.56786]
[1779340731381,58.6,77856.23,0.1,-0.00315,0.0,0.5665]
[1779340736416,58.6,77856.24,0.1,-0.00315,0.0,0.5665]
[1779340741450,58.6,77856.16,0.1,-0.00315,0.0,0.56653]
[1779340746486,58.6,77856.09,0.1,-0.00315,0.0,0.56657]
[1779340751521,58.6,77858.23,0.1,-0.00315,0.0,0.56563]
[1779340756556,58.6,77858.19,0.1,-0.00315,0.0,0.56564]
[1779340762597,58.6,77858.12,0.1,-0.00315,0.0,0.56568]
[1779340767632,58.6,77862.26,0.1,-0.00314,0.0,0.56386]
[1779340772673,58.6,77861.32,0.1,-0.00313,0.0,0.5635]
[1779340781736,58.6,77858.01,0.1,-0.00314,0.0,0.56495]
[1779340786773,58.6,77855.66,0.1,-0.00315,0.0,0.56598]
[1779340792817,58.6,77856.12,0.1,-0.00315,0.0,0.56578]
[1779340799864,58.6,77856.24,0.1,-0.00315,0.0,0.56572]
[1779340804899,58.6,77864.26,0.1,-0.00313,0.0,0.56222]
[1779340809935,58.6,77866.42,0.1,-0.00312,0.0,0.56128]
[1779340814970,58.6,77866.01,0.1,-0.00312,0.0,0.56146]
[1779340821013,58.6,77865.82,0.1,-0.00312,0.0,0.56154]
[1779340826048,58.6,77870.51,0.1,-0.00311,0.0,0.5595]
[1779340831083,58.6,77873.5,0.1,-0.0031,0.0,0.55744]
[1779340836131,58.6,77870.76,0.1,-0.0031,0.0,0.55862]
[1779340841166,58.6,77872.57,0.1,-0.0031,0.0,0.55784]
[1779340846201,58.6,77872.01,0.1,-0.0031,0.0,0.55808]
[1779340851236,58.6,77870.44,0.1,-0.0031,0.0,0.55876]
[1779340856273,58.6,77869.58,0.1,-0.00311,0.0,0.55913]
[1779340861307,58.6,77869.88,0.1,-0.00311,0.0,0.559]
[1779340867349,58.6,77869.9,0.1,-0.00311,0.0,0.559]
[1779340871378,58.6,77852.53,0.1,-0.00315,0.0,0.56657]
[1779340876413,58.6,77850.43,0.1,-0.00316,0.0,0.5675]
[1779340882457,58.6,77849.77,0.1,-0.00316,0.0,0.56779]
[1779340887493,58.6,77849.52,0.1,-0.00316,0.0,0.5679]
[1779340892528,58.6,77849.05,0.1,-0.00316,0.0,0.56732]
[1779340897564,58.6,77846.96,0.1,-0.00317,0.0,0.56824]
[1779340902598,58.6,77846.94,0.1,-0.00317,0.0,0.56825]
[1779340908641,58.6,77846.63,0.1,-0.00317,0.0,0.56839]
[1779340913675,58.6,77834.34,0.1,-0.0032,0.0,0.57382]
[1779340918714,58.6,77829.58,0.1,-0.00321,0.0,0.57594]
[1779340921732,58.6,77812.29,0.1,-0.00326,0.0,0.58368]
[1779340928781,58.6,77810.87,0.1,-0.00327,0.0,0.58432]
[1779340933815,58.6,77810.62,0.1,-0.00327,0.0,0.58443]
[1779340938851,58.6,77810.36,0.1,-0.00327,0.0,0.58455]
[1779340943889,58.6,77807.19,0.1,-0.00328,0.0,0.58598]
[1779340948925,58.6,77806.85,0.1,-0.00328,0.0,0.58613]
[1779340953960,58.6,77804.12,0.1,-0.00328,0.0,0.58657]
[1779340958995,58.6,77802.67,0.1,-0.00329,0.0,0.58723]
[1779340964030,58.6,77802.48,0.1,-0.00329,0.0,0.58731]
[1779340969065,58.6,77801.71,0.1,-0.00329,0.0,0.58766]
[1779340974100,58.6,77806.54,0.1,-0.00327,0.0,0.58548]
[1779340979135,58.6,77807.2,0.1,-0.00327,0.0,0.58518]
[1779340984170,58.6,77810.81,0.1,-0.00326,0.0,0.58355]
[1779340989205,58.6,77818.27,0.1,-0.00324,0.0,0.5802]
[1779340995246,58.6,77818.01,0.1,-0.00324,0.0,0.58031]
[1779341000282,58.6,77815.61,0.1,-0.00325,0.0,0.58139]
[1779341006324,58.6,77814.46,0.1,-0.00325,0.0,0.58191]
[1779341012366,58.6,77815.31,0.1,-0.00325,0.0,0.58073]
[1779341017401,58.6,77815.38,0.1,-0.00324,0.0,0.5807]
[1779341022436,58.6,77815.24,0.1,-0.00325,0.0,0.58076]
[1779341027471,58.6,77815.15,0.1,-0.00325,0.0,0.58081]
[1779341036534,58.6,77815.28,0.1,-0.00325,0.0,0.58075]
[1779341041569,58.6,77814.44,0.1,-0.00325,0.0,0.58112]
[1779341047611,58.6,77814.67,0.1,-0.00325,0.0,0.58102]
[1779341052646,58.6,77815.25,0.1,-0.00325,0.0,0.58076]
[1779341057681,58.6,77815.69,0.1,-0.00324,0.0,0.58056]
[1779341062716,58.6,77815.73,0.1,-0.00324,0.0,0.58055]
[1779341067751,58.6,77816.47,0.1,-0.00324,0.0,0.58021]
[1779341072785,58.6,77817.08,0.1,-0.00324,0.0,0.57915]
[1779341077822,58.6,77818.5,0.1,-0.00323,0.0,0.57851]
[1779341082857,58.6,77818.72,0.1,-0.00323,0.0,0.57841]
[1779341088899,58.6,77817.79,0.1,-0.00323,0.0,0.57883]
[1779341095948,58.6,77819.71,0.1,-0.00323,0.0,0.57797]
[1779341100983,58.6,77826.62,0.1,-0.00321,0.0,0.57489]
[1779341111054,58.6,77826.65,0.1,-0.00321,0.0,0.57488]
[1779341116089,58.6,77826.73,0.1,-0.00321,0.0,0.57484]
[1779341121124,58.6,77826.67,0.1,-0.00321,0.0,0.57487]
[1779341131193,58.6,77826.64,0.1,-0.0032,0.0,0.5741]
[1779341136228,58.6,77826.63,0.1,-0.0032,0.0,0.5741]
[1779341141263,58.6,77822.27,0.1,-0.00322,0.0,0.57604]
[1779341146299,58.6,77822.51,0.1,-0.00322,0.0,0.57593]
[1779341151334,58.6,77822.53,0.1,-0.00322,0.0,0.57592]
[1779341157376,58.6,77822.12,0.1,-0.00322,0.0,0.57611]
[1779341162411,58.6,77822.13,0.1,-0.00322,0.0,0.5761]
[1779341167445,58.6,77821.52,0.1,-0.00322,0.0,0.57637]
[1779341172491,58.6,77817.5,0.1,-0.00323,0.0,0.57817]
[1779341176519,58.6,77801.07,0.1,-0.00328,0.0,0.58556]
[1779341181553,58.6,77804.11,0.1,-0.00327,0.0,0.58418]
[1779341186589,58.6,77803.75,0.1,-0.00327,0.0,0.58435]
[1779341192631,58.6,77803.28,0.1,-0.00327,0.0,0.58376]
[1779341197666,58.6,77799.42,0.1,-0.00328,0.0,0.5855]
[1779341202701,58.6,77800.43,0.1,-0.00327,0.0,0.58505]
[1779341207736,58.6,77800.46,0.1,-0.00327,0.0,0.58503]
[1779341216800,58.6,77800.93,0.1,-0.00327,0.0,0.58482]
[1779341221835,58.6,77801.07,0.1,-0.00327,0.0,0.58476]
[1779341227876,58.6,77800.87,0.1,-0.00327,0.0,0.58485]
[1779341232915,58.6,77802.5,0.1,-0.00327,0.0,0.58411]
[1779341240971,58.6,77801.81,0.1,-0.00327,0.0,0.58442]
[1779341246006,58.6,77801.68,0.1,-0.00327,0.0,0.58448]
[1779341251041,58.6,77801.3,0.1,-0.00327,0.0,0.58386]
[1779341258089,58.6,77801.68,0.1,-0.00327,0.0,0.58369]
[1779341263125,58.6,77803.89,0.1,-0.00326,0.0,0.58269]
[1779341268160,58.6,77803.71,0.1,-0.00326,0.0,0.58277]
[1779341277224,58.6,77803.72,0.1,-0.00326,0.0,0.58277]
[1779341283265,58.6,77803.3,0.1,-0.00326,0.0,0.58296]
[1779341288300,58.6,77803.56,0.1,-0.00326,0.0,0.58284]
[1779341293334,58.6,77804.67,0.1,-0.00326,0.0,0.58234]
[1779341298369,58.6,77804.03,0.1,-0.00326,0.0,0.58263]
[1779341304412,58.6,77804.1,0.1,-0.00326,0.0,0.5826]
[1779341309447,58.6,77801.19,0.1,-0.00327,0.0,0.58391]
[1779341315489,58.6,77800.68,0.1,-0.00326,0.0,0.58334]
[1779341320524,58.6,77800.98,0.1,-0.00326,0.0,0.58321]
[1779341325558,58.6,77800.51,0.1,-0.00327,0.0,0.58342]
[1779341330593,58.6,77800.5,0.1,-0.00327,0.0,0.58342]
[1779341335629,58.6,77799.85,0.1,-0.00327,0.0,0.58371]
[1779341340664,58.6,77800.21,0.1,-0.00327,0.0,0.58355]
[1779341345700,58.6,77803.18,0.1,-0.00326,0.0,0.58221]
[1779341350735,58.6,77802.94,0.1,-0.00326,0.0,0.58232]
[1779341355770,58.6,77802.78,0.1,-0.00326,0.0,0.58239]
[1779341360805,58.6,77808.43,0.1,-0.00324,0.0,0.57986]
[1779341365840,58.6,77808.81,0.1,-0.00324,0.0,0.57969]
[1779341370875,58.6,77805.48,0.1,-0.00325,0.0,0.58118]
[1779341375910,58.6,77804.14,0.1,-0.00325,0.0,0.58099]
[1779341381956,58.6,77804.75,0.1,-0.00325,0.0,0.58071]
[1779341386991,58.6,77803.16,0.1,-0.00325,0.0,0.58143]
[1779341392026,58.6,77802.36,0.1,-0.00326,0.0,0.58179]
[1779341398068,58.6,77801.9,0.1,-0.00326,0.0,0.58199]
[1779341403103,58.6,77796.82,0.1,-0.00327,0.0,0.58428]
[1779341408138,58.6,77792.82,0.1,-0.00328,0.0,0.58609]
[1779341413173,58.6,77792.97,0.1,-0.00328,0.0,0.58603]
[1779341418207,58.6,77793.76,0.1,-0.00328,0.0,0.58567]
[1779341426264,58.6,77781.85,0.1,-0.00331,0.0,0.59108]
[1779341431299,58.6,77783.45,0.1,-0.00331,0.0,0.58955]
[1779341436335,58.6,77783.44,0.1,-0.00331,0.0,0.58955]
[1779341441370,58.6,77783.36,0.1,-0.00331,0.0,0.58959]
[1779341446404,58.6,77783.18,0.1,-0.00331,0.0,0.58967]
[1779341452446,58.6,77781.58,0.1,-0.00331,0.0,0.5904]
[1779341457482,58.6,77789.51,0.1,-0.00329,0.0,0.58679]
[1779341462527,58.6,77782.26,0.1,-0.00331,0.0,0.59009]
[1779341467562,58.6,77779.67,0.1,-0.00332,0.0,0.59127]
[1779341472597,58.6,77782.41,0.1,-0.00331,0.0,0.59002]
[1779341478639,58.6,77783.33,0.1,-0.00331,0.0,0.5896]
[1779341483674,58.6,77790.65,0.1,-0.00328,0.0,0.58628]
[1779341488709,58.6,77790.94,0.1,-0.00328,0.0,0.58614]
[1779341493744,58.6,77792.46,0.1,-0.00328,0.0,0.58466]
[1779341499787,58.6,77795.95,0.1,-0.00327,0.0,0.58308]
[1779341504822,58.6,77796.76,0.1,-0.00326,0.0,0.58272]
[1779341509857,58.6,77811.9,0.1,-0.00322,0.0,0.57593]
[1779341514891,58.6,77810.36,0.1,-0.00322,0.0,0.57662]
[1779341519927,58.6,77808.91,0.1,-0.00323,0.0,0.57727]
[1779341524963,58.6,77809.93,0.1,-0.00323,0.0,0.57681]
[1779341529999,58.6,77813.4,0.1,-0.00322,0.0,0.57526]
[1779341535035,58.6,77813.96,0.1,-0.00321,0.0,0.57501]
[1779341540070,58.6,77813.89,0.1,-0.00321,0.0,0.57504]
[1779341545105,58.6,77813.69,0.1,-0.00322,0.0,0.57513]
[1779341553160,58.6,77805.38,0.1,-0.00323,0.0,0.57805]
[1779341558196,58.6,77802.13,0.1,-0.00324,0.0,0.57951]
[1779341563230,58.6,77804.56,0.1,-0.00324,0.0,0.57842]
[1779341568266,58.6,77806.37,0.1,-0.00323,0.0,0.57761]
[1779341575316,58.6,77806.42,0.1,-0.00323,0.0,0.57759]
[1779341580351,58.6,77809.96,0.1,-0.00322,0.0,0.57601]
[1779341585386,58.6,77820.71,0.1,-0.00319,0.0,0.57123]
[1779341590421,58.6,77824.36,0.1,-0.00318,0.0,0.56961]
[1779341595455,58.6,77828.97,0.1,-0.00317,0.0,0.56758]
[1779341600491,58.6,77833.53,0.1,-0.00316,0.0,0.56558]
[1779341605526,58.6,77836.2,0.1,-0.00315,0.0,0.5644]
[1779341610561,58.6,77836.77,0.1,-0.00315,0.0,0.56415]
[1779341615596,58.6,77837.18,0.1,-0.00314,0.0,0.5632]
[1779341620631,58.6,77836.42,0.1,-0.00314,0.0,0.56353]
[1779341628030,58.6,77836.42,0.1,-0.00314,0.0,0.56353]
[1779341633722,58.6,77837.75,0.1,-0.00314,0.0,0.56295]
[1779341638757,58.6,77837.98,0.1,-0.00314,0.0,0.56285]
[1779341643792,58.6,77830.82,0.1,-0.00316,0.0,0.56599]
[1779341648828,58.6,77831.1,0.1,-0.00316,0.0,0.56586]
[1779341654871,58.6,77833.51,0.1,-0.00315,0.0,0.56481]
[1779341659905,58.6,77831.2,0.1,-0.00316,0.0,0.56582]
[1779341664941,58.6,77827.21,0.1,-0.00317,0.0,0.56757]
[1779341671990,58.6,77827.99,0.1,-0.00316,0.0,0.56645]
[1779341678032,58.6,77827.12,0.1,-0.00316,0.0,0.56683]
[1779341683067,58.6,77827.57,0.1,-0.00316,0.0,0.56663]
[1779341688102,58.6,77827.73,0.1,-0.00316,0.0,0.56656]
[1779341693137,58.6,77826.53,0.1,-0.00317,0.0,0.56709]
[1779341698172,58.6,77827.35,0.1,-0.00316,0.0,0.56673]
[1779341703207,58.6,77822.55,0.1,-0.00318,0.0,0.56885]
[1779341708241,58.6,77823.06,0.1,-0.00318,0.0,0.56862]
[1779341713277,58.6,77820.11,0.1,-0.00318,0.0,0.56992]
[1779341718313,58.6,77817.99,0.1,-0.00319,0.0,0.57086]
[1779341723347,58.6,77811.49,0.1,-0.00321,0.0,0.57375]
[1779341728381,58.6,77811.63,0.1,-0.00321,0.0,0.57368]
[1779341733417,58.6,77813.85,0.1,-0.0032,0.0,0.57191]
[1779341742480,58.6,77814.25,0.1,-0.0032,0.0,0.57173]
[1779341747515,58.6,77814.13,0.1,-0.0032,0.0,0.57179]
[1779341752550,58.6,77814.65,0.1,-0.0032,0.0,0.57156]
[1779341761613,58.6,77816.07,0.1,-0.00319,0.0,0.57093]
[1779341766648,58.6,77813.98,0.1,-0.0032,0.0,0.57185]
[1779341771683,58.6,77815.92,0.1,-0.00319,0.0,0.57099]
[1779341776718,58.6,77816.02,0.1,-0.00319,0.0,0.57095]
[1779341781753,58.6,77816.87,0.1,-0.00319,0.0,0.57057]
[1779341786788,58.6,77818.01,0.1,-0.00319,0.0,0.57007]
[1779341791822,58.6,77818.09,0.1,-0.00318,0.0,0.56925]
[1779341796858,58.6,77816.73,0.1,-0.00319,0.0,0.56985]
[1779341803907,58.6,77817.58,0.1,-0.00318,0.0,0.56948]
[1779341809949,58.6,77817.31,0.1,-0.00318,0.0,0.56959]
[1779341815793,58.6,77817.64,0.1,-0.00318,0.0,0.56945]
[1779341821026,58.6,77817.38,0.1,-0.00318,0.0,0.56956]
[1779341826061,58.6,77818.46,0.1,-0.00318,0.0,0.56909]
[1779341833110,58.6,77818.32,0.1,-0.00318,0.0,0.56915]
[1779341839152,58.6,77818.11,0.1,-0.00318,0.0,0.56924]
[1779341844187,58.6,77818.11,0.1,-0.00318,0.0,0.56924]
[1779341849222,58.6,77815.54,0.1,-0.00319,0.0,0.57038]
[1779341854257,58.6,77812.76,0.1,-0.00319,0.0,0.57082]
[1779341860298,58.6,77814.54,0.1,-0.00319,0.0,0.57004]
[1779341866340,58.6,77814.72,0.1,-0.00319,0.0,0.56996]
[1779341871376,58.6,77814.76,0.1,-0.00319,0.0,0.56994]
[1779341876411,58.6,77812.5,0.1,-0.00319,0.0,0.57094]
[1779341881446,58.6,77812.07,0.1,-0.00319,0.0,0.57113]
[1779341886481,58.6,77813.23,0.1,-0.00319,0.0,0.57061]
[1779341891516,58.6,77813.25,0.1,-0.00319,0.0,0.57061]
[1779341896552,58.6,77818.85,0.1,-0.00317,0.0,0.56813]
[1779341901590,58.6,77823.15,0.1,-0.00316,0.0,0.56624]
[1779341906625,58.6,77824.77,0.1,-0.00316,0.0,0.56552]
[1779341911660,58.6,77823.88,0.1,-0.00316,0.0,0.56514]
[1779341916699,58.6,77824.23,0.1,-0.00316,0.0,0.56498]
[1779341921734,58.6,77825.01,0.1,-0.00315,0.0,0.56464]
[1779341926769,58.6,77821.39,0.1,-0.00316,0.0,0.56623]
[1779341931803,58.6,77822.45,0.1,-0.00316,0.0,0.56576]
[1779341936841,58.6,77822.44,0.1,-0.00316,0.0,0.56577]
[1779341942883,58.6,77822.66,0.1,-0.00316,0.0,0.56567]
[1779341948926,58.6,77823.02,0.1,-0.00316,0.0,0.56551]
[1779341955976,58.6,77823.1,0.1,-0.00316,0.0,0.56548]
[1779341961017,58.6,77822.24,0.1,-0.00316,0.0,0.56586]
[1779341967062,58.6,77820.69,0.1,-0.00317,0.0,0.56654]
[1779341972097,58.6,77819.2,0.1,-0.00317,0.0,0.56641]
[1779341977132,58.6,77819.98,0.1,-0.00316,0.0,0.56607]
[1779341983173,58.6,77819.57,0.1,-0.00316,0.0,0.56625]
[1779341988209,58.6,77817.3,0.1,-0.00317,0.0,0.56725]
[1779341993243,58.6,77817.99,0.1,-0.00317,0.0,0.56695]
[1779341993787,58.6,77817.99,0.1,-0.00317,0.0,0.56695]
[1779341995144,58.6,77819.03,0.1,-0.00317,0.0,0.56649]
[1779342000292,58.6,77819.11,0.1,-0.00317,0.0,0.56645]
[1779342005328,58.6,77819.88,0.1,-0.00316,0.0,0.56611]
[1779342010363,58.6,77819.75,0.1,-0.00316,0.0,0.56617]
[1779342015398,58.6,77819.73,0.1,-0.00316,0.0,0.56618]
[1779342020433,58.6,77820.75,0.1,-0.00316,0.0,0.56573]
[1779342026477,58.6,77820.92,0.1,-0.00316,0.0,0.56566]
[1779342031512,58.6,77822.84,0.1,-0.00315,0.0,0.56403]
[1779342036547,58.6,77822.1,0.1,-0.00315,0.0,0.56436]
[1779342042588,58.6,77821.08,0.1,-0.00316,0.0,0.56481]
[1779342047624,58.6,77818.54,0.1,-0.00316,0.0,0.56592]
[1779342052659,58.6,77812.82,0.1,-0.00318,0.0,0.56844]
[1779342057694,58.6,77816.08,0.1,-0.00317,0.0,0.567]
[1779342062730,58.6,77814.85,0.1,-0.00317,0.0,0.56755]
[1779342068773,58.6,77811.19,0.1,-0.00318,0.0,0.56916]
[1779342074815,58.6,77811.4,0.1,-0.00318,0.0,0.56907]
[1779342080858,58.6,77811.1,0.1,-0.00318,0.0,0.5692]
[1779342085894,58.6,77806.82,0.1,-0.0032,0.0,0.5711]
[1779342091936,58.6,77804.2,0.1,-0.0032,0.0,0.57147]
[1779342097978,58.6,77808.24,0.1,-0.00319,0.0,0.56968]
[1779342103012,58.6,77807.6,0.1,-0.00319,0.0,0.56997]
[1779342108049,58.6,77808.05,0.1,-0.00319,0.0,0.56977]
[1779342113088,58.6,77807.68,0.1,-0.00319,0.0,0.56993]
[1779342118123,58.6,77807.93,0.1,-0.00319,0.0,0.56982]
[1779342123158,58.6,77808.36,0.1,-0.00319,0.0,0.56963]
[1779342129199,58.6,77813.37,0.1,-0.00317,0.0,0.56742]
[1779342134234,58.6,77812.82,0.1,-0.00317,0.0,0.56766]
[1779342140277,58.6,77801.7,0.1,-0.00321,0.0,0.57258]
[1779342146320,58.6,77798.98,0.1,-0.00321,0.0,0.57379]
[1779342152362,58.6,77798.97,0.1,-0.00321,0.0,0.57301]
[1779342157396,58.6,77800.42,0.1,-0.00321,0.0,0.57236]
[1779342162432,58.6,77800.69,0.1,-0.0032,0.0,0.57224]
[1779342167467,58.6,77800.85,0.1,-0.0032,0.0,0.57217]
[1779342172502,58.6,77800.87,0.1,-0.0032,0.0,0.57216]
[1779342177537,58.6,77803.27,0.1,-0.0032,0.0,0.5711]
[1779342182572,58.6,77794.21,0.1,-0.00322,0.0,0.57513]
[1779342187607,58.6,77794.69,0.1,-0.00322,0.0,0.57491]
[1779342192642,58.6,77794.37,0.1,-0.00322,0.0,0.57506]
[1779342197677,58.6,77786.84,0.1,-0.00324,0.0,0.57843]
[1779342202712,58.6,77781.47,0.1,-0.00326,0.0,0.58084]
[1779342208753,58.6,77781.55,0.1,-0.00326,0.0,0.5808]
[1779342213789,58.6,77780.6,0.1,-0.00326,0.0,0.58043]
[1779342218823,58.6,77777.95,0.1,-0.00326,0.0,0.58163]
[1779342223859,58.6,77777.0,0.1,-0.00327,0.0,0.58205]
[1779342228894,58.6,77776.46,0.1,-0.00327,0.0,0.5823]
[1779342233929,58.6,77775.21,0.1,-0.00327,0.0,0.58286]
[1779342239971,58.6,77775.42,0.1,-0.00327,0.0,0.58277]
[1779342245009,58.6,77779.54,0.1,-0.00326,0.0,0.58091]
[1779342251048,58.6,77779.86,0.1,-0.00326,0.0,0.58077]
[1779342256083,58.6,77781.47,0.1,-0.00325,0.0,0.58004]
[1779342261118,58.6,77781.16,0.1,-0.00326,0.0,0.58018]
[1779342266153,58.6,77780.92,0.1,-0.00326,0.0,0.58029]
[1779342272195,58.6,77780.72,0.1,-0.00325,0.0,0.57958]
[1779342277236,58.6,77781.42,0.1,-0.00325,0.0,0.57927]
[1779342282269,58.6,77790.71,0.1,-0.00322,0.0,0.57511]
[1779342287304,58.6,77792.0,0.1,-0.00322,0.0,0.57453]
[1779342296367,58.6,77794.76,0.1,-0.00321,0.0,0.5733]
[1779342301403,58.6,77788.62,0.1,-0.00323,0.0,0.57604]
[1779342306438,58.6,77784.8,0.1,-0.00324,0.0,0.57775]
[1779342311473,58.6,77784.46,0.1,-0.00324,0.0,0.5779]
[1779342316507,58.6,77783.47,0.1,-0.00324,0.0,0.57835]
[1779342322550,58.6,77785.83,0.1,-0.00324,0.0,0.57729]
[1779342327585,58.6,77789.58,0.1,-0.00323,0.0,0.57561]
[1779342332620,58.6,77784.84,0.1,-0.00324,0.0,0.57694]
[1779342343697,58.6,77786.13,0.1,-0.00323,0.0,0.57636]
[1779342348732,58.6,77785.69,0.1,-0.00323,0.0,0.57656]
[1779342352540,58.6,77786.3,0.1,-0.00323,0.0,0.57629]
[1779342352754,58.6,77786.3,0.1,-0.00323,0.0,0.57629]
[1779342359809,58.6,77782.26,0.1,-0.00324,0.0,0.5781]
[1779342364844,58.6,77783.15,0.1,-0.00324,0.0,0.5777]
[1779342369879,58.6,77781.17,0.1,-0.00325,0.0,0.57858]
[1779342374914,58.6,77786.37,0.1,-0.00323,0.0,0.57625]
[1779342379952,58.6,77786.75,0.1,-0.00323,0.0,0.57608]
[1779342385994,58.6,77786.45,0.1,-0.00323,0.0,0.57622]
[1779342391028,58.6,77783.53,0.1,-0.00324,0.0,0.57673]
[1779342396064,58.6,77782.57,0.1,-0.00324,0.0,0.57716]
[1779342401099,58.6,77783.69,0.1,-0.00323,0.0,0.57666]
[1779342406133,58.6,77783.0,0.1,-0.00324,0.0,0.57697]
[1779342411169,58.6,77782.53,0.1,-0.00324,0.0,0.57718]
[1779342417211,58.6,77781.19,0.1,-0.00324,0.0,0.57778]
[1779342422246,58.6,77780.26,0.1,-0.00324,0.0,0.5782]
[1779342428288,58.6,77779.96,0.1,-0.00325,0.0,0.57833]
[1779342433322,58.6,77779.69,0.1,-0.00325,0.0,0.57845]
[1779342438358,58.6,77781.0,0.1,-0.00324,0.0,0.57787]
[1779342443772,58.6,77772.46,0.1,-0.00327,0.0,0.58171]
[1779342449437,58.6,77765.65,0.1,-0.00329,0.0,0.58478]
[1779342454472,58.6,77764.48,0.1,-0.00329,0.0,0.58451]
[1779342459506,58.6,77748.74,0.1,-0.00333,0.0,0.59168]
[1779342464542,58.6,77744.69,0.1,-0.00334,0.0,0.59354]
[1779342469577,58.6,77744.04,0.1,-0.00334,0.0,0.59384]
[1779342474612,58.6,77744.46,0.1,-0.00334,0.0,0.59364]
[1779342479647,58.6,77741.57,0.1,-0.00335,0.0,0.59497]
[1779342484683,58.6,77740.94,0.1,-0.00335,0.0,0.59526]
[1779342489718,58.6,77741.41,0.1,-0.00335,0.0,0.59505]
[1779342494753,58.6,77742.74,0.1,-0.00335,0.0,0.59443]
[1779342499788,58.6,77750.24,0.1,-0.00333,0.0,0.591]
[1779342504823,58.6,77752.09,0.1,-0.00332,0.0,0.59015]
[1779342509858,58.6,77751.03,0.1,-0.00332,0.0,0.59063]
[1779342514893,58.6,77749.33,0.1,-0.00332,0.0,0.5906]
[1779342518934,58.6,77718.42,0.1,-0.00342,0.0,0.60488]
[1779342519933,58.6,77698.64,0.1,-0.00348,0.0,0.61418]
[1779342524954,58.6,77692.02,0.1,-0.0035,0.0,0.61732]
[1779342530007,58.6,77686.72,0.1,-0.00351,0.0,0.61984]
[1779342534036,58.6,77655.47,0.1,-0.00361,0.0,0.63491]
[1779342539071,58.6,77666.73,0.1,-0.00357,0.0,0.62944]
[1779342544947,58.6,77678.61,0.1,-0.00354,0.0,0.62372]
[1779342544979,58.6,77695.02,0.1,-0.00349,0.0,0.6159]
[1779342550156,58.6,77692.78,0.1,-0.00349,0.0,0.61696]
[1779342555193,58.6,77703.9,0.1,-0.00346,0.0,0.6117]
[1779342560228,58.6,77715.8,0.1,-0.00342,0.0,0.60611]
[1779342565263,58.6,77710.13,0.1,-0.00344,0.0,0.60877]
[1779342568290,58.6,77688.49,0.1,-0.00351,0.0,0.619]
[1779342573325,58.6,77694.92,0.1,-0.00348,0.0,0.61511]
[1779342578361,58.6,77695.02,0.1,-0.00348,0.0,0.61506]
[1779342583396,58.6,77699.13,0.1,-0.00347,0.0,0.61312]
[1779342588430,58.6,77709.51,0.1,-0.00344,0.0,0.60823]
[1779342593467,58.6,77706.0,0.1,-0.00345,0.0,0.60988]
[1779342598505,58.6,77695.75,0.1,-0.00348,0.0,0.61472]
[1779342603539,58.6,77698.51,0.1,-0.00347,0.0,0.61341]
[1779342608578,58.6,77698.31,0.1,-0.00347,0.0,0.6135]
[1779342613619,58.6,77698.35,0.1,-0.00347,0.0,0.61349]
[1779342619661,58.6,77695.63,0.1,-0.00348,0.0,0.61477]
[1779342624696,58.6,77691.24,0.1,-0.00349,0.0,0.61685]
[1779342629731,58.6,77692.07,0.1,-0.00349,0.0,0.61646]
[1779342634766,58.6,77693.38,0.1,-0.00348,0.0,0.615]
[1779342639801,58.6,77694.17,0.1,-0.00348,0.0,0.61463]
[1779342644836,58.6,77698.0,0.1,-0.00347,0.0,0.61282]
[1779342649870,58.6,77708.58,0.1,-0.00344,0.0,0.60784]
[1779342655177,58.6,77709.32,0.1,-0.00343,0.0,0.60749]
[1779342660968,58.6,77707.43,0.1,-0.00344,0.0,0.60838]
[1779342666003,58.6,77708.44,0.1,-0.00344,0.0,0.6079]
[1779342671038,58.6,77710.94,0.1,-0.00343,0.0,0.60673]
[1779342676073,58.6,77711.33,0.1,-0.00343,0.0,0.60655]
[1779342678797,58.6,77706.36,0.1,-0.00344,0.0,0.60888]
[1779342684130,58.6,77707.95,0.1,-0.00344,0.0,0.60813]
[1779342689164,58.6,77707.58,0.1,-0.00344,0.0,0.60831]
[1779342694200,58.6,77707.16,0.1,-0.00344,0.0,0.60768]
[1779342698678,58.6,77713.75,0.1,-0.00342,0.0,0.60459]
[1779342704270,58.6,77726.14,0.1,-0.00338,0.0,0.59883]
[1779342709306,58.6,77728.53,0.1,-0.00337,0.0,0.59773]
[1779342714341,58.6,77726.01,0.1,-0.00338,0.0,0.59889]
[1779342719376,58.6,77726.34,0.1,-0.00338,0.0,0.59874]
[1779342723029,58.6,77726.84,0.1,-0.00338,0.0,0.59851]
[1779342728140,58.6,77724.78,0.1,-0.00338,0.0,0.59946]
[1779342728695,58.6,77721.07,0.1,-0.00339,0.0,0.60118]
[1779342733693,58.6,77719.98,0.1,-0.0034,0.0,0.60169]
[1779342734083,58.6,77719.98,0.1,-0.0034,0.0,0.60169]
[1779342740270,58.6,77720.02,0.1,-0.0034,0.0,0.60167]
[1779342749585,58.6,77720.79,0.1,-0.0034,0.0,0.60131]
[1779342754625,58.6,77722.39,0.1,-0.00339,0.0,0.59975]
[1779342759658,58.6,77724.89,0.1,-0.00338,0.0,0.59859]
[1779342764692,58.6,77724.63,0.1,-0.00338,0.0,0.59871]
[1779342769728,58.6,77724.06,0.1,-0.00338,0.0,0.59898]
[1779342775770,58.6,77720.11,0.1,-0.00339,0.0,0.60081]
[1779342780806,58.6,77712.01,0.1,-0.00342,0.0,0.60458]
[1779342783302,58.6,77715.37,0.1,-0.00341,0.0,0.60302]
[1779342788861,58.6,77715.91,0.1,-0.00341,0.0,0.60276]
[1779342793897,58.6,77715.69,0.1,-0.00341,0.0,0.60287]
[1779342798932,58.6,77714.94,0.1,-0.00341,0.0,0.60322]
[1779342803968,58.6,77713.32,0.1,-0.00341,0.0,0.60397]
[1779342809003,58.6,77708.3,0.1,-0.00343,0.0,0.60632]
[1779342814038,58.6,77708.66,0.1,-0.00342,0.0,0.60532]
[1779342819075,58.6,77708.64,0.1,-0.00342,0.0,0.60533]
[1779342824111,58.6,77708.37,0.1,-0.00342,0.0,0.60546]
[1779342829146,58.6,77706.62,0.1,-0.00343,0.0,0.60628]
[1779342834183,58.6,77706.63,0.1,-0.00343,0.0,0.60627]
[1779342840226,58.6,77706.32,0.1,-0.00343,0.0,0.60642]
[1779342840696,58.6,77706.32,0.1,-0.00343,0.0,0.60642]
[1779342840962,58.6,77706.32,0.1,-0.00343,0.0,0.60642]
[1779342850296,58.6,77707.97,0.1,-0.00342,0.0,0.60565]
[1779342854272,58.6,77706.89,0.1,-0.00343,0.0,0.60615]
[1779342859005,58.6,77708.79,0.1,-0.00342,0.0,0.60526]
[1779342864394,58.6,77721.23,0.1,-0.00338,0.0,0.59947]
[1779342869429,58.6,77722.58,0.1,-0.00338,0.0,0.59885]
[1779342874464,58.6,77721.88,0.1,-0.00338,0.0,0.59835]
[1779342879499,58.6,77720.8,0.1,-0.00338,0.0,0.59885]
[1779342884534,58.6,77722.44,0.1,-0.00338,0.0,0.59809]
[1779342889569,58.6,77725.45,0.1,-0.00337,0.0,0.5967]
[1779342894603,58.6,77723.6,0.1,-0.00337,0.0,0.59756]
[1779342895722,58.6,77723.6,0.1,-0.00337,0.0,0.59756]
[1779342901504,58.6,77723.53,0.1,-0.00337,0.0,0.59759]
[1779342906688,58.6,77721.87,0.1,-0.00338,0.0,0.59836]
[1779342911723,58.6,77715.86,0.1,-0.0034,0.0,0.60114]
[1779342916758,58.6,77714.75,0.1,-0.0034,0.0,0.60166]
[1779342921793,58.6,77716.18,0.1,-0.0034,0.0,0.601]
[1779342926827,58.6,77715.42,0.1,-0.0034,0.0,0.60135]
[1779342931862,58.6,77715.81,0.1,-0.00339,0.0,0.60035]
[1779342936898,58.6,77717.64,0.1,-0.00339,0.0,0.5995]
[1779342941933,58.6,77717.66,0.1,-0.00339,0.0,0.59949]
[1779342946968,58.6,77718.56,0.1,-0.00338,0.0,0.59907]
[1779342952004,58.6,77718.69,0.1,-0.00338,0.0,0.59901]
[1779342957038,58.6,77719.5,0.1,-0.00338,0.0,0.59864]
[1779342962073,58.6,77724.56,0.1,-0.00337,0.0,0.5963]
[1779342967108,58.6,77722.69,0.1,-0.00337,0.0,0.59716]
[1779342972143,58.6,77716.05,0.1,-0.00339,0.0,0.60024]
[1779342978185,58.6,77714.27,0.1,-0.0034,0.0,0.60106]
[1779342983220,58.6,77717.88,0.1,-0.00339,0.0,0.59939]
[1779342988256,58.6,77719.14,0.1,-0.00338,0.0,0.5988]
[1779342993290,58.6,77721.81,0.1,-0.00337,0.0,0.59675]
[1779342998325,58.6,77722.14,0.1,-0.00337,0.0,0.5966]
[1779343003361,58.6,77721.46,0.1,-0.00337,0.0,0.59691]
[1779343008396,58.6,77723.23,0.1,-0.00337,0.0,0.59609]
[1779343013431,58.6,77723.68,0.1,-0.00336,0.0,0.59589]
[1779343019473,58.6,77720.91,0.1,-0.00337,0.0,0.59716]
[1779343025515,58.6,77707.19,0.1,-0.00341,0.0,0.60354]
[1779343030551,58.6,77706.85,0.1,-0.00341,0.0,0.6037]
[1779343035585,58.6,77709.27,0.1,-0.00341,0.0,0.60257]
[1779343040622,58.6,77702.87,0.1,-0.00343,0.0,0.60556]
[1779343045658,58.6,77702.95,0.1,-0.00343,0.0,0.60552]
[1779343050693,58.6,77703.23,0.1,-0.00342,0.0,0.60539]
[1779343056735,58.6,77704.92,0.1,-0.00342,0.0,0.60377]
[1779343061769,58.6,77703.29,0.1,-0.00342,0.0,0.60453]
[1779343066806,58.6,77704.36,0.1,-0.00342,0.0,0.60403]
[1779343071840,58.6,77705.91,0.1,-0.00341,0.0,0.60331]
[1779343076876,58.6,77705.91,0.1,-0.00341,0.0,0.60331]
[1779343081911,58.6,77705.88,0.1,-0.00341,0.0,0.60332]
[1779343088961,58.6,77707.18,0.1,-0.00341,0.0,0.60272]
[1779343093995,58.6,77708.21,0.1,-0.00341,0.0,0.60224]
[1779343099032,58.6,77705.39,0.1,-0.00341,0.0,0.60355]
[1779343104066,58.6,77707.47,0.1,-0.00341,0.0,0.60258]
[1779343110109,58.6,77708.32,0.1,-0.00341,0.0,0.60219]
[1779343115145,58.6,77709.01,0.1,-0.0034,0.0,0.60104]
[1779343120180,58.6,77717.42,0.1,-0.00337,0.0,0.59714]
[1779343126221,58.6,77720.35,0.1,-0.00336,0.0,0.59579]
[1779343131256,58.6,77719.26,0.1,-0.00337,0.0,0.59629]
[1779343136292,58.6,77721.0,0.1,-0.00336,0.0,0.59549]
[1779343141327,58.6,77727.42,0.1,-0.00334,0.0,0.59253]
[1779343146361,58.6,77726.34,0.1,-0.00335,0.0,0.59303]
[1779343151397,58.6,77726.5,0.1,-0.00335,0.0,0.59296]
[1779343156486,58.6,77729.92,0.1,-0.00334,0.0,0.59139]
[1779343162533,58.6,77730.83,0.1,-0.00333,0.0,0.59097]
[1779343167568,58.6,77736.74,0.1,-0.00332,0.0,0.58827]
[1779343175624,58.6,77736.58,0.1,-0.00331,0.0,0.58753]
[1779343180659,58.6,77749.3,0.1,-0.00328,0.0,0.58176]
[1779343188715,58.6,77748.95,0.1,-0.00328,0.0,0.58192]
[1779343193749,58.6,77746.7,0.1,-0.00328,0.0,0.58293]
[1779343198786,58.6,77748.68,0.1,-0.00328,0.0,0.58204]
[1779343199973,58.6,77748.68,0.1,-0.00328,0.0,0.58204]
[1779343205835,58.6,77743.07,0.1,-0.00329,0.0,0.58458]
[1779343210869,58.6,77742.12,0.1,-0.0033,0.0,0.58501]
[1779343215905,58.6,77731.74,0.1,-0.00333,0.0,0.58974]
[1779343220940,58.6,77729.62,0.1,-0.00333,0.0,0.59071]
[1779343225975,58.6,77734.83,0.1,-0.00332,0.0,0.58833]
[1779343231010,58.6,77730.84,0.1,-0.00333,0.0,0.58934]
[1779343236045,58.6,77730.46,0.1,-0.00333,0.0,0.58952]
[1779343241081,58.6,77731.34,0.1,-0.00332,0.0,0.58912]
[1779343246117,58.6,77730.07,0.1,-0.00333,0.0,0.5897]
[1779343251152,58.6,77730.28,0.1,-0.00333,0.0,0.5896]
[1779343257193,58.6,77730.53,0.1,-0.00333,0.0,0.58949]
[1779343262229,58.6,77731.03,0.1,-0.00332,0.0,0.58926]
[1779343268271,58.6,77729.83,0.1,-0.00333,0.0,0.58981]
[1779343274313,58.6,77729.59,0.1,-0.00333,0.0,0.58992]
[1779343279349,58.6,77728.47,0.1,-0.00333,0.0,0.59043]
[1779343284392,58.6,77729.42,0.1,-0.00333,0.0,0.58999]
[1779343291433,58.6,77728.94,0.1,-0.00333,0.0,0.5894]
[1779343296468,58.6,77728.16,0.1,-0.00333,0.0,0.58976]
[1779343301502,58.6,77727.34,0.1,-0.00333,0.0,0.59014]
[1779343306538,58.6,77727.28,0.1,-0.00333,0.0,0.59016]
[1779343313587,58.6,77727.89,0.1,-0.00333,0.0,0.58988]
[1779343318621,58.6,77728.61,0.1,-0.00333,0.0,0.58955]
[1779343323657,58.6,77730.25,0.1,-0.00332,0.0,0.5888]
[1779343328692,58.6,77730.49,0.1,-0.00332,0.0,0.58869]
[1779343333726,58.6,77730.28,0.1,-0.00332,0.0,0.58879]
[1779343338762,58.6,77730.06,0.1,-0.00332,0.0,0.58889]
[1779343343797,58.6,77728.32,0.1,-0.00333,0.0,0.58969]
[1779343348832,58.6,77727.93,0.1,-0.00333,0.0,0.58987]
[1779343353867,58.6,77728.2,0.1,-0.00332,0.0,0.58893]
[1779343358902,58.6,77727.62,0.1,-0.00333,0.0,0.5892]
[1779343363937,58.6,77739.14,0.1,-0.00329,0.0,0.58395]
[1779343368972,58.6,77738.08,0.1,-0.0033,0.0,0.58443]
[1779343374006,58.6,77737.6,0.1,-0.0033,0.0,0.58465]
[1779343379042,58.6,77741.24,0.1,-0.00329,0.0,0.583]
[1779343384077,58.6,77742.42,0.1,-0.00328,0.0,0.58246]
[1779343389112,58.6,77753.5,0.1,-0.00325,0.0,0.57746]
[1779343394147,58.6,77756.79,0.1,-0.00324,0.0,0.57599]
[1779343399182,58.6,77766.59,0.1,-0.00321,0.0,0.57161]
[1779343404219,58.6,77765.89,0.1,-0.00322,0.0,0.57192]
[1779343409253,58.6,77765.96,0.1,-0.00322,0.0,0.57189]
[1779343416302,58.6,77765.04,0.1,-0.00321,0.0,0.57151]
[1779343421337,58.6,77766.81,0.1,-0.00321,0.0,0.57072]
[1779343426372,58.6,77766.18,0.1,-0.00321,0.0,0.571]
[1779343431407,58.6,77769.84,0.1,-0.0032,0.0,0.56937]
[1779343436442,58.6,77782.56,0.1,-0.00316,0.0,0.56375]
[1779343441479,58.6,77779.33,0.1,-0.00317,0.0,0.56517]
[1779343446514,58.6,77769.79,0.1,-0.0032,0.0,0.5694]
[1779343451549,58.6,77769.38,0.1,-0.0032,0.0,0.56958]
[1779343456585,58.6,77770.38,0.1,-0.0032,0.0,0.56913]
[1779343461620,58.6,77770.09,0.1,-0.0032,0.0,0.56926]
[1779343467662,58.6,77769.92,0.1,-0.0032,0.0,0.56934]
[1779343472697,58.6,77770.71,0.1,-0.00319,0.0,0.5682]
[1779343481760,58.6,77770.53,0.1,-0.00319,0.0,0.56828]
[1779343486795,58.6,77771.05,0.1,-0.00319,0.0,0.56805]
[1779343491830,58.6,77772.2,0.1,-0.00319,0.0,0.56754]
[1779343496865,58.6,77768.17,0.1,-0.0032,0.0,0.56932]
[1779343501900,58.6,77768.21,0.1,-0.0032,0.0,0.56931]
[1779343507945,58.6,77770.83,0.1,-0.00319,0.0,0.56814]
[1779343512980,58.6,77770.25,0.1,-0.00319,0.0,0.5684]
[1779343519021,58.6,77776.46,0.1,-0.00318,0.0,0.56565]
[1779343524057,58.6,77773.65,0.1,-0.00319,0.0,0.5669]
[1779343529092,58.6,77775.05,0.1,-0.00318,0.0,0.56628]
[1779343534127,58.6,77775.22,0.1,-0.00318,0.0,0.56542]
[1779343539208,58.6,77775.33,0.1,-0.00318,0.0,0.56537]
[1779343545206,58.6,77775.25,0.1,-0.00318,0.0,0.5654]
[1779343550241,58.6,77774.57,0.1,-0.00318,0.0,0.5657]
[1779343555275,58.6,77784.92,0.1,-0.00315,0.0,0.56115]
[1779343560311,58.6,77793.35,0.1,-0.00313,0.0,0.55746]
[1779343565346,58.6,77800.39,0.1,-0.00311,0.0,0.5544]
[1779343570381,58.6,77800.88,0.1,-0.00311,0.0,0.55419]
[1779343574534,58.6,77801.14,0.1,-0.0031,0.0,0.55408]
[1779343575052,58.6,77801.14,0.1,-0.0031,0.0,0.55408]
[1779343580450,58.6,77800.32,0.1,-0.00311,0.0,0.55443]
[1779343585485,58.6,77799.47,0.1,-0.00311,0.0,0.5548]
[1779343590521,58.6,77799.21,0.1,-0.00311,0.0,0.55492]
[1779343595559,58.6,77798.71,0.1,-0.00311,0.0,0.55436]
[1779343600592,58.6,77796.95,0.1,-0.00311,0.0,0.55512]
[1779343605628,58.6,77797.35,0.1,-0.00311,0.0,0.55495]
[1779343610662,58.6,77796.61,0.1,-0.00311,0.0,0.55527]
[1779343615696,58.6,77792.32,0.1,-0.00312,0.0,0.55714]
[1779343620732,58.6,77791.0,0.1,-0.00313,0.0,0.55771]
[1779343625767,58.6,77774.54,0.1,-0.00317,0.0,0.56493]
[1779343630802,58.6,77770.7,0.1,-0.00318,0.0,0.56663]
[1779343635837,58.6,77770.26,0.1,-0.00319,0.0,0.56682]
[1779343640872,58.6,77770.02,0.1,-0.00319,0.0,0.56693]
[1779343645907,58.6,77769.8,0.1,-0.00319,0.0,0.56702]
[1779343650942,58.6,77770.61,0.1,-0.00319,0.0,0.56667]
[1779343655977,58.6,77768.71,0.1,-0.00319,0.0,0.56672]
[1779343661016,58.6,77768.14,0.1,-0.00319,0.0,0.56697]
[1779343666050,58.6,77769.44,0.1,-0.00318,0.0,0.56639]
[1779343671088,58.6,77752.48,0.1,-0.00323,0.0,0.57394]
[1779343676123,58.6,77743.35,0.1,-0.00326,0.0,0.57803]
[1779343681159,58.6,77741.12,0.1,-0.00326,0.0,0.57904]
[1779343686198,58.6,77741.13,0.1,-0.00326,0.0,0.57903]
[1779343691233,58.6,77739.38,0.1,-0.00327,0.0,0.57982]
[1779343696268,58.6,77738.13,0.1,-0.00327,0.0,0.58039]
[1779343701303,58.6,77735.01,0.1,-0.00328,0.0,0.5818]
[1779343703317,58.6,77716.81,0.1,-0.00333,0.0,0.59009]
[1779343708352,58.6,77710.08,0.1,-0.00335,0.0,0.59318]
[1779343710367,58.6,77689.85,0.1,-0.00341,0.0,0.60256]
[1779343715402,58.6,77687.8,0.1,-0.00342,0.0,0.60269]
[1779343720441,58.6,77684.37,0.1,-0.00343,0.0,0.60429]
[1779343725477,58.6,77685.06,0.1,-0.00342,0.0,0.60397]
[1779343730512,58.6,77684.55,0.1,-0.00343,0.0,0.60421]
[1779343735548,58.6,77683.37,0.1,-0.00343,0.0,0.60476]
[1779343740582,58.6,77694.61,0.1,-0.0034,0.0,0.59952]
[1779343745617,58.6,77693.64,0.1,-0.0034,0.0,0.59997]
[1779343750653,58.6,77686.89,0.1,-0.00342,0.0,0.60311]
[1779343755688,58.6,77682.41,0.1,-0.00343,0.0,0.60521]
[1779343760722,58.6,77676.54,0.1,-0.00345,0.0,0.60797]
[1779343765757,58.6,77673.48,0.1,-0.00346,0.0,0.60941]
[1779343770793,58.6,77674.08,0.1,-0.00346,0.0,0.60913]
[1779343775827,58.6,77672.58,0.1,-0.00346,0.0,0.609]
[1779343780863,58.6,77665.84,0.1,-0.00348,0.0,0.61218]
[1779343785897,58.6,77661.51,0.1,-0.00349,0.0,0.61424]
[1779343790932,58.6,77666.84,0.1,-0.00347,0.0,0.61171]
[1779343795973,58.6,77668.38,0.1,-0.00347,0.0,0.61098]
[1779343802015,58.6,77668.47,0.1,-0.00347,0.0,0.61094]
[1779343807052,58.6,77682.32,0.1,-0.00343,0.0,0.60442]
[1779343807805,58.6,77682.32,0.1,-0.00343,0.0,0.60442]
[1779343807952,58.6,77682.32,0.1,-0.00343,0.0,0.60442]
[1779343818129,58.6,77694.94,0.1,-0.00339,0.0,0.59854]
[1779343823164,58.6,77692.27,0.1,-0.0034,0.0,0.59978]
[1779343828198,58.6,77692.93,0.1,-0.0034,0.0,0.59948]
[1779343833234,58.6,77688.08,0.1,-0.00341,0.0,0.60091]
[1779343838269,58.6,77685.9,0.1,-0.00341,0.0,0.60192]
[1779343843304,58.6,77685.93,0.1,-0.00341,0.0,0.60191]
[1779343848339,58.6,77684.76,0.1,-0.00342,0.0,0.60246]
[1779343853374,58.6,77682.69,0.1,-0.00342,0.0,0.60342]
[1779343858408,58.6,77690.67,0.1,-0.0034,0.0,0.5997]
[1779343864452,58.6,77691.19,0.1,-0.0034,0.0,0.59946]
[1779343869486,58.6,77690.62,0.1,-0.0034,0.0,0.59973]
[1779343874524,58.6,77690.72,0.1,-0.0034,0.0,0.59968]
[1779343879559,58.6,77696.35,0.1,-0.00338,0.0,0.59707]
[1779343884593,58.6,77702.53,0.1,-0.00336,0.0,0.59421]
[1779343889628,58.6,77702.23,0.1,-0.00336,0.0,0.59435]
[1779343894664,58.6,77701.92,0.1,-0.00336,0.0,0.59367]
[1779343899699,58.6,77703.73,0.1,-0.00336,0.0,0.59284]
[1779343904734,58.6,77704.66,0.1,-0.00335,0.0,0.59241]
[1779343909770,58.6,77705.79,0.1,-0.00335,0.0,0.59189]
[1779343914805,58.6,77708.07,0.1,-0.00334,0.0,0.59084]
[1779343919839,58.6,77707.91,0.1,-0.00334,0.0,0.59092]
[1779343924874,58.6,77708.16,0.1,-0.00334,0.0,0.5908]
[1779343929910,58.6,77708.86,0.1,-0.00334,0.0,0.59048]
[1779343934945,58.6,77708.69,0.1,-0.00334,0.0,0.59056]
[1779343939980,58.6,77708.31,0.1,-0.00334,0.0,0.59073]
[1779343945016,58.6,77712.42,0.1,-0.00333,0.0,0.58885]
[1779343950051,58.6,77713.12,0.1,-0.00333,0.0,0.58853]
[1779343955086,58.6,77719.17,0.1,-0.00331,0.0,0.58496]
[1779343960121,58.6,77722.78,0.1,-0.0033,0.0,0.58332]
[1779343965156,58.6,77723.26,0.1,-0.00329,0.0,0.5831]
[1779343970203,58.6,77723.26,0.1,-0.00329,0.0,0.5831]
[1779343975238,58.6,77723.95,0.1,-0.00329,0.0,0.58279]
[1779343980272,58.6,77723.72,0.1,-0.00329,0.0,0.58289]
[1779343985308,58.6,77715.06,0.1,-0.00332,0.0,0.58683]
[1779343990342,58.6,77711.66,0.1,-0.00333,0.0,0.58839]
[1779343996385,58.6,77711.49,0.1,-0.00333,0.0,0.58846]
[1779344001420,58.6,77703.9,0.1,-0.00335,0.0,0.59194]
[1779344004441,58.6,77684.08,0.1,-0.00341,0.0,0.60112]
[1779344010483,58.6,77681.87,0.1,-0.00342,0.0,0.60215]
[1779344015518,58.6,77687.67,0.1,-0.00339,0.0,0.59863]
[1779344020552,58.6,77689.91,0.1,-0.00339,0.0,0.59759]
[1779344025588,58.6,77691.59,0.1,-0.00338,0.0,0.59681]
[1779344030623,58.6,77688.23,0.1,-0.00339,0.0,0.59837]
[1779344035658,58.6,77689.04,0.1,-0.00339,0.0,0.59799]
[1779344040695,58.6,77690.57,0.1,-0.00339,0.0,0.59728]
[1779344045730,58.6,77690.15,0.1,-0.00339,0.0,0.59748]
[1779344050765,58.6,77690.77,0.1,-0.00338,0.0,0.59719]
[1779344057817,58.6,77690.72,0.1,-0.00338,0.0,0.59721]
[1779344062852,58.6,77690.77,0.1,-0.00338,0.0,0.59719]
[1779344067887,58.6,77691.0,0.1,-0.00338,0.0,0.59708]
[1779344075943,58.6,77690.8,0.1,-0.00338,0.0,0.59635]
[1779344080978,58.6,77701.21,0.1,-0.00335,0.0,0.59155]
[1779344086013,58.6,77701.87,0.1,-0.00335,0.0,0.59125]
[1779344091049,58.6,77695.18,0.1,-0.00337,0.0,0.59433]
[1779344096084,58.6,77694.64,0.1,-0.00337,0.0,0.59458]
[1779344101119,58.6,77694.83,0.1,-0.00337,0.0,0.59449]
[1779344106156,58.6,77697.33,0.1,-0.00336,0.0,0.59334]
[1779344112198,58.6,77696.51,0.1,-0.00336,0.0,0.59372]
[1779344117233,58.6,77697.83,0.1,-0.00336,0.0,0.59311]
[1779344122268,58.6,77698.77,0.1,-0.00336,0.0,0.59267]
[1779344128310,58.6,77696.61,0.1,-0.00336,0.0,0.59367]
[1779344135359,58.6,77699.36,0.1,-0.00335,0.0,0.59159]
[1779344141401,58.6,77699.1,0.1,-0.00335,0.0,0.59171]
[1779344147443,58.6,77699.05,0.1,-0.00335,0.0,0.59173]
[1779344152478,58.6,77699.23,0.1,-0.00335,0.0,0.59165]
[1779344157514,58.6,77702.6,0.1,-0.00334,0.0,0.5901]
[1779344162580,58.6,77700.76,0.1,-0.00335,0.0,0.59094]
[1779344169629,58.6,77698.08,0.1,-0.00335,0.0,0.59217]
[1779344174664,58.6,77686.65,0.1,-0.00339,0.0,0.59746]
[1779344179699,58.6,77688.15,0.1,-0.00338,0.0,0.59676]
[1779344184734,58.6,77688.99,0.1,-0.00338,0.0,0.59637]
[1779344185537,58.6,77688.99,0.1,-0.00338,0.0,0.59637]
[1779344185681,58.6,77688.99,0.1,-0.00338,0.0,0.59637]
[1779344194804,58.6,77686.19,0.1,-0.00338,0.0,0.59685]
[1779344199839,58.6,77686.13,0.1,-0.00338,0.0,0.59688]
[1779344204874,58.6,77685.1,0.1,-0.00339,0.0,0.59735]
[1779344209910,58.6,77687.89,0.1,-0.00338,0.0,0.59606]
[1779344214944,58.6,77677.75,0.1,-0.00341,0.0,0.60077]
[1779344219980,58.6,77676.0,0.1,-0.00342,0.0,0.60159]
[1779344225015,58.6,77676.94,0.1,-0.00341,0.0,0.60115]
[1779344230050,58.6,77673.97,0.1,-0.00342,0.0,0.60254]
[1779344235085,58.6,77672.44,0.1,-0.00343,0.0,0.60325]
[1779344240120,58.6,77670.26,0.1,-0.00343,0.0,0.60427]
[1779344248176,58.6,77666.99,0.1,-0.00344,0.0,0.60581]
[1779344254218,58.6,77667.02,0.1,-0.00344,0.0,0.60496]
[1779344259253,58.6,77662.3,0.1,-0.00345,0.0,0.60718]
[1779344264289,58.6,77662.43,0.1,-0.00345,0.0,0.60712]
[1779344270331,58.6,77662.46,0.1,-0.00345,0.0,0.60711]
[1779344277381,58.6,77659.78,0.1,-0.00346,0.0,0.60837]
[1779344282416,58.6,77659.1,0.1,-0.00346,0.0,0.60869]
[1779344287451,58.6,77652.03,0.1,-0.00348,0.0,0.61203]
[1779344292485,58.6,77652.25,0.1,-0.00348,0.0,0.61193]
[1779344297521,58.6,77652.35,0.1,-0.00348,0.0,0.61188]
[1779344302555,58.6,77653.76,0.1,-0.00348,0.0,0.61121]
[1779344307591,58.6,77652.73,0.1,-0.00348,0.0,0.6117]
[1779344312626,58.6,77655.33,0.1,-0.00347,0.0,0.60963]
[1779344317661,58.6,77655.79,0.1,-0.00347,0.0,0.60942]
[1779344326724,58.6,77656.31,0.1,-0.00347,0.0,0.60917]
[1779344331759,58.6,77655.92,0.1,-0.00347,0.0,0.60936]
[1779344336794,58.6,77656.88,0.1,-0.00346,0.0,0.6089]
[1779344342836,58.6,77656.47,0.1,-0.00346,0.0,0.6091]
[1779344347871,58.6,77657.89,0.1,-0.00346,0.0,0.60843]
[1779344352906,58.6,77661.94,0.1,-0.00345,0.0,0.60652]
[1779344357940,58.6,77663.88,0.1,-0.00344,0.0,0.60561]
[1779344362976,58.6,77658.67,0.1,-0.00346,0.0,0.60806]
[1779344368011,58.6,77659.3,0.1,-0.00346,0.0,0.60776]
[1779344374053,58.6,77663.06,0.1,-0.00344,0.0,0.60516]
[1779344379087,58.6,77662.44,0.1,-0.00344,0.0,0.60545]
[1779344385130,58.6,77662.16,0.1,-0.00344,0.0,0.60558]
[1779344390164,58.6,77661.74,0.1,-0.00344,0.0,0.60578]
[1779344395200,58.6,77662.7,0.1,-0.00344,0.0,0.60533]
[1779344400235,58.6,77662.62,0.1,-0.00344,0.0,0.60537]
[1779344405286,58.6,77674.92,0.1,-0.0034,0.0,0.59961]
[1779344410321,58.6,77684.49,0.1,-0.00338,0.0,0.59517]
[1779344415356,58.6,77695.72,0.1,-0.00334,0.0,0.59]
[1779344420391,58.6,77697.92,0.1,-0.00334,0.0,0.58899]
[1779344425427,58.6,77698.27,0.1,-0.00334,0.0,0.58883]
[1779344430462,58.6,77699.68,0.1,-0.00333,0.0,0.58818]
[1779344435497,58.6,77700.45,0.1,-0.00332,0.0,0.58701]
[1779344440532,58.6,77700.74,0.1,-0.00332,0.0,0.58688]
[1779344445567,58.6,77707.53,0.1,-0.0033,0.0,0.58379]
[1779344450602,58.6,77709.9,0.1,-0.0033,0.0,0.58271]
[1779344455637,58.6,77717.28,0.1,-0.00328,0.0,0.57936]
[1779344460672,58.6,77715.84,0.1,-0.00328,0.0,0.58002]
[1779344465706,58.6,77715.08,0.1,-0.00328,0.0,0.58036]
[1779344470743,58.6,77716.49,0.1,-0.00328,0.0,0.57972]
[1779344475778,58.6,77720.71,0.1,-0.00327,0.0,0.57782]
[1779344480814,58.6,77723.55,0.1,-0.00326,0.0,0.57654]
[1779344485849,58.6,77723.61,0.1,-0.00326,0.0,0.57651]
[1779344490884,58.6,77716.68,0.1,-0.00328,0.0,0.57964]
[1779344495942,58.6,77729.23,0.1,-0.00324,0.0,0.57319]
[1779344496946,58.6,77763.53,0.1,-0.00314,0.0,0.55801]
[1779344497937,58.6,77781.02,0.1,-0.00309,0.0,0.5504]
[1779344502972,58.6,77772.55,0.1,-0.00312,0.0,0.55407]
[1779344508008,58.6,77756.4,0.1,-0.00316,0.0,0.56113]
[1779344514050,58.6,77752.61,0.1,-0.00317,0.0,0.5628]
[1779344519085,58.6,77750.35,0.1,-0.00318,0.0,0.5638]
[1779344524121,58.6,77762.45,0.1,-0.00314,0.0,0.55848]
[1779344529157,58.6,77773.16,0.1,-0.00311,0.0,0.55381]
[1779344534207,58.6,77773.74,0.1,-0.00311,0.0,0.55356]
[1779344539242,58.6,77773.27,0.1,-0.00311,0.0,0.55376]
[1779344544277,58.6,77776.76,0.1,-0.0031,0.0,0.55224]
[1779344549312,58.6,77773.15,0.1,-0.00311,0.0,0.55381]
[1779344554347,58.6,77769.21,0.1,-0.00312,0.0,0.55475]
[1779344559382,58.6,77769.01,0.1,-0.00312,0.0,0.55483]
[1779344564417,58.6,77769.18,0.1,-0.00312,0.0,0.55476]
[1779344570459,58.6,77767.9,0.1,-0.00312,0.0,0.55532]
[1779344575497,58.6,77768.54,0.1,-0.00312,0.0,0.55504]
[1779344581539,58.6,77767.4,0.1,-0.00313,0.0,0.55553]
[1779344586574,58.6,77769.86,0.1,-0.00312,0.0,0.55446]
[1779344591609,58.6,77768.55,0.1,-0.00312,0.0,0.55503]
[1779344596664,58.6,77754.99,0.1,-0.00316,0.0,0.56097]
[1779344601699,58.6,77754.62,0.1,-0.00316,0.0,0.56113]
[1779344606734,58.6,77761.34,0.1,-0.00314,0.0,0.55818]
[1779344611769,58.6,77764.92,0.1,-0.00313,0.0,0.55584]
[1779344616804,58.6,77764.73,0.1,-0.00313,0.0,0.55592]
[1779344621839,58.6,77765.68,0.1,-0.00313,0.0,0.5555]
[1779344626874,58.6,77763.58,0.1,-0.00313,0.0,0.55642]
[1779344631908,58.6,77763.18,0.1,-0.00313,0.0,0.5566]
[1779344636944,58.6,77763.6,0.1,-0.00313,0.0,0.55641]
[1779344641981,58.6,77763.25,0.1,-0.00313,0.0,0.55656]
[1779344647015,58.6,77757.63,0.1,-0.00315,0.0,0.55902]
[1779344652050,58.6,77758.49,0.1,-0.00315,0.0,0.55865]
[1779344658092,58.6,77757.12,0.1,-0.00315,0.0,0.55925]
[1779344663127,58.6,77757.68,0.1,-0.00315,0.0,0.559]
[1779344669169,58.6,77750.38,0.1,-0.00317,0.0,0.56221]
[1779344675211,58.6,77750.88,0.1,-0.00316,0.0,0.5612]
[1779344680247,58.6,77748.98,0.1,-0.00317,0.0,0.56204]
[1779344685282,58.6,77749.11,0.1,-0.00317,0.0,0.56198]
[1779344690317,58.6,77748.4,0.1,-0.00317,0.0,0.56229]
[1779344697368,58.6,77748.24,0.1,-0.00317,0.0,0.56236]
[1779344703412,58.6,77749.76,0.1,-0.00317,0.0,0.56169]
[1779344708447,58.6,77743.86,0.1,-0.00318,0.0,0.5643]
[1779344714489,58.6,77741.63,0.1,-0.00319,0.0,0.56528]
[1779344719525,58.6,77741.54,0.1,-0.00319,0.0,0.56532]
[1779344730929,58.6,77748.58,0.1,-0.00317,0.0,0.56221]
[1779344732618,58.6,77722.05,0.1,-0.00324,0.0,0.57321]
[1779344737653,58.6,77715.71,0.1,-0.00326,0.0,0.57606]
[1779344744702,58.6,77714.71,0.1,-0.00326,0.0,0.57651]
[1779344749737,58.6,77715.53,0.1,-0.00326,0.0,0.57614]
[1779344754772,58.6,77714.1,0.1,-0.00326,0.0,0.57678]
[1779344760157,58.6,77709.38,0.1,-0.00328,0.0,0.57891]
[1779344766858,58.6,77715.6,0.1,-0.00326,0.0,0.57611]
[1779344772900,58.6,77716.52,0.1,-0.00326,0.0,0.57569]
[1779344777935,58.6,77718.73,0.1,-0.00325,0.0,0.5747]
[1779344783977,58.6,77718.84,0.1,-0.00325,0.0,0.57465]
[1779344790022,58.6,77718.77,0.1,-0.00325,0.0,0.57468]
[1779344795058,58.6,77718.39,0.1,-0.00325,0.0,0.57405]
[1779344796536,58.6,77718.39,0.1,-0.00325,0.0,0.57405]
[1779344797605,58.6,77718.39,0.1,-0.00325,0.0,0.57405]
[1779344802983,58.6,77714.81,0.1,-0.00326,0.0,0.57566]
[1779344813184,58.6,77715.13,0.1,-0.00326,0.0,0.57551]
[1779344818241,58.6,77729.18,0.1,-0.00321,0.0,0.56923]
[1779344823276,58.6,77722.02,0.1,-0.00324,0.0,0.57242]
[1779344828311,58.6,77721.29,0.1,-0.00324,0.0,0.57275]
[1779344833347,58.6,77721.62,0.1,-0.00324,0.0,0.5726]
[1779344838381,58.6,77721.76,0.1,-0.00324,0.0,0.57254]
[1779344843420,58.6,77716.31,0.1,-0.00325,0.0,0.57498]
[1779344848457,58.6,77716.66,0.1,-0.00325,0.0,0.57483]
[1779344853492,58.6,77715.06,0.1,-0.00325,0.0,0.57474]
[1779344858527,58.6,77714.82,0.1,-0.00325,0.0,0.57485]
[1779344863562,58.6,77714.48,0.1,-0.00325,0.0,0.57501]
[1779344868597,58.6,77714.99,0.1,-0.00325,0.0,0.57478]
[1779344874639,58.6,77714.79,0.1,-0.00325,0.0,0.57487]
[1779344879673,58.6,77715.91,0.1,-0.00325,0.0,0.57436]
[1779344884708,58.6,77715.6,0.1,-0.00325,0.0,0.5745]
[1779344890751,58.6,77715.67,0.1,-0.00325,0.0,0.57447]
[1779344902835,58.6,77715.63,0.1,-0.00325,0.0,0.57449]
[1779344909884,58.6,77715.9,0.1,-0.00325,0.0,0.57437]
[1779344914918,58.6,77717.58,0.1,-0.00324,0.0,0.57281]
[1779344919954,58.6,77718.34,0.1,-0.00324,0.0,0.57247]
[1779344925996,58.6,77718.0,0.1,-0.00324,0.0,0.57263]
[1779344931033,58.6,77718.62,0.1,-0.00324,0.0,0.57235]
[1779344936068,58.6,77718.16,0.1,-0.00324,0.0,0.57255]
[1779344941103,58.6,77718.39,0.1,-0.00324,0.0,0.57245]
[1779344946137,58.6,77718.02,0.1,-0.00324,0.0,0.57262]
[1779344951172,58.6,77718.0,0.1,-0.00324,0.0,0.57263]
[1779344956207,58.6,77717.74,0.1,-0.00324,0.0,0.57274]
[1779344961243,58.6,77701.44,0.1,-0.00329,0.0,0.58009]
[1779344966278,58.6,77699.56,0.1,-0.00329,0.0,0.58094]
[1779344971312,58.6,77700.66,0.1,-0.00328,0.0,0.57963]
[1779344976348,58.6,77700.8,0.1,-0.00328,0.0,0.57957]
[1779344981383,58.6,77709.49,0.1,-0.00326,0.0,0.57565]
[1779344987426,58.6,77708.06,0.1,-0.00326,0.0,0.57629]
[1779344992461,58.6,77707.93,0.1,-0.00326,0.0,0.57635]
[1779344997496,58.6,77708.31,0.1,-0.00326,0.0,0.57618]
[1779345002530,58.6,77710.87,0.1,-0.00325,0.0,0.57503]
[1779345007566,58.6,77710.33,0.1,-0.00326,0.0,0.57527]
[1779345014615,58.6,77711.99,0.1,-0.00325,0.0,0.57452]
[1779345019650,58.6,77712.13,0.1,-0.00325,0.0,0.57446]
[1779345024685,58.6,77717.22,0.1,-0.00324,0.0,0.57218]
[1779345029720,58.6,77722.07,0.1,-0.00322,0.0,0.57001]
[1779345034757,58.6,77722.78,0.1,-0.00322,0.0,0.5689]
[1779345039792,58.6,77731.22,0.1,-0.00319,0.0,0.56515]
[1779345044827,58.6,77730.42,0.1,-0.00319,0.0,0.5655]
[1779345050869,58.6,77727.9,0.1,-0.0032,0.0,0.56662]
[1779345055904,58.6,77724.94,0.1,-0.00321,0.0,0.56793]
[1779345060941,58.6,77728.16,0.1,-0.0032,0.0,0.5665]
[1779345065976,58.6,77735.87,0.1,-0.00318,0.0,0.56309]
[1779345071013,58.6,77737.99,0.1,-0.00317,0.0,0.56215]
[1779345076051,58.6,77736.91,0.1,-0.00318,0.0,0.56263]
[1779345083101,58.6,77737.77,0.1,-0.00317,0.0,0.56225]
[1779345088135,58.6,77745.92,0.1,-0.00315,0.0,0.55867]
[1779345094178,58.6,77746.35,0.1,-0.00314,0.0,0.55769]
[1779345099213,58.6,77747.21,0.1,-0.00314,0.0,0.55732]
[1779345104248,58.6,77748.87,0.1,-0.00314,0.0,0.55659]
[1779345109286,58.6,77748.66,0.1,-0.00314,0.0,0.55668]
[1779345114320,58.6,77744.37,0.1,-0.00315,0.0,0.55856]
[1779345120363,58.6,77745.63,0.1,-0.00315,0.0,0.55801]
[1779345125397,58.6,77746.75,0.1,-0.00314,0.0,0.55752]
[1779345130432,58.6,77745.22,0.1,-0.00315,0.0,0.55819]
[1779345136476,58.6,77744.88,0.1,-0.00315,0.0,0.55834]
[1779345141510,58.6,77743.75,0.1,-0.00315,0.0,0.55883]
[1779345146545,58.6,77745.99,0.1,-0.00315,0.0,0.55785]
[1779345151580,58.6,77746.1,0.1,-0.00314,0.0,0.55702]
[1779345156615,58.6,77746.01,0.1,-0.00314,0.0,0.55706]
[1779345161650,58.6,77746.05,0.1,-0.00314,0.0,0.55704]
[1779345166684,58.6,77746.11,0.1,-0.00314,0.0,0.55702]
[1779345172727,58.6,77747.07,0.1,-0.00314,0.0,0.5566]
[1779345177762,58.6,77746.46,0.1,-0.00314,0.0,0.55686]
[1779345182797,58.6,77746.63,0.1,-0.00314,0.0,0.55679]
[1779345187831,58.6,77745.19,0.1,-0.00314,0.0,0.55742]
[1779345192867,58.6,77746.11,0.1,-0.00314,0.0,0.55702]
[1779345197902,58.6,77746.79,0.1,-0.00314,0.0,0.55672]
[1779345202937,58.6,77747.03,0.1,-0.00314,0.0,0.55661]
[1779345207972,58.6,77748.37,0.1,-0.00313,0.0,0.55603]
[1779345213007,58.6,77741.43,0.1,-0.00315,0.0,0.55828]
[1779345218042,58.6,77741.08,0.1,-0.00315,0.0,0.55843]
[1779345223078,58.6,77739.9,0.1,-0.00315,0.0,0.55895]
[1779345228113,58.6,77729.37,0.1,-0.00318,0.0,0.56359]
[1779345233148,58.6,77729.51,0.1,-0.00318,0.0,0.56353]
[1779345238183,58.6,77727.44,0.1,-0.00319,0.0,0.56444]
[1779345243218,58.6,77728.31,0.1,-0.00319,0.0,0.56406]
[1779345248253,58.6,77727.73,0.1,-0.00319,0.0,0.56432]
[1779345253288,58.6,77727.71,0.1,-0.00319,0.0,0.56433]
[1779345258323,58.6,77727.0,0.1,-0.00319,0.0,0.56464]
[1779345263357,58.6,77726.15,0.1,-0.00319,0.0,0.56502]
[1779345268393,58.6,77726.44,0.1,-0.00319,0.0,0.56489]
[1779345273429,58.6,77726.38,0.1,-0.00319,0.0,0.56412]
[1779345278464,58.6,77720.97,0.1,-0.0032,0.0,0.56652]
[1779345283519,58.6,77720.38,0.1,-0.0032,0.0,0.56678]
[1779345289592,58.6,77711.56,0.1,-0.00323,0.0,0.57071]
[1779345294628,58.6,77715.11,0.1,-0.00322,0.0,0.56913]
[1779345299664,58.6,77715.13,0.1,-0.00322,0.0,0.56912]
[1779345305705,58.6,77713.34,0.1,-0.00322,0.0,0.56992]
[1779345310740,58.6,77713.7,0.1,-0.00322,0.0,0.56976]
[1779345315775,58.6,77703.97,0.1,-0.00325,0.0,0.57412]
[1779345320810,58.6,77698.58,0.1,-0.00327,0.0,0.57654]
[1779345325844,58.6,77696.56,0.1,-0.00327,0.0,0.57746]
[1779345330882,58.6,77696.28,0.1,-0.00327,0.0,0.57758]
[1779345335915,58.6,77692.5,0.1,-0.00328,0.0,0.57849]
[1779345340949,58.6,77691.4,0.1,-0.00328,0.0,0.57898]
[1779345345985,58.6,77689.89,0.1,-0.00329,0.0,0.57967]
[1779345354040,58.6,77689.42,0.1,-0.00329,0.0,0.57988]
[1779345359077,58.6,77682.52,0.1,-0.00331,0.0,0.58302]
[1779345364112,58.6,77682.48,0.1,-0.00331,0.0,0.58303]
[1779345369147,58.6,77685.68,0.1,-0.0033,0.0,0.58158]
[1779345374182,58.6,77691.69,0.1,-0.00328,0.0,0.57885]
[1779345379217,58.6,77694.91,0.1,-0.00327,0.0,0.5774]
[1779345384251,58.6,77695.15,0.1,-0.00327,0.0,0.57729]
[1779345389286,58.6,77695.72,0.1,-0.00327,0.0,0.57703]
[1779345394322,58.6,77695.64,0.1,-0.00327,0.0,0.57626]
[1779345399356,58.6,77694.77,0.1,-0.00327,0.0,0.57665]
[1779345407541,58.6,77694.58,0.1,-0.00327,0.0,0.57674]
[1779345407738,58.6,77694.58,0.1,-0.00327,0.0,0.57674]
[1779345413456,58.6,77694.63,0.1,-0.00327,0.0,0.57672]
[1779345418491,58.6,77693.82,0.1,-0.00327,0.0,0.57708]
[1779345423526,58.6,77692.09,0.1,-0.00328,0.0,0.57786]
[1779345428561,58.6,77682.55,0.1,-0.0033,0.0,0.58219]
[1779345433596,58.6,77675.97,0.1,-0.00332,0.0,0.58519]
[1779345438631,58.6,77677.26,0.1,-0.00332,0.0,0.5846]
[1779345444672,58.6,77677.54,0.1,-0.00332,0.0,0.58448]
[1779345449708,58.6,77677.25,0.1,-0.00332,0.0,0.58461]
[1779345454743,58.6,77676.46,0.1,-0.00332,0.0,0.58416]
[1779345459778,58.6,77676.37,0.1,-0.00332,0.0,0.5842]
[1779345464812,58.6,77677.18,0.1,-0.00332,0.0,0.58383]
[1779345469848,58.6,77676.36,0.1,-0.00332,0.0,0.5842]
[1779345474883,58.6,77675.78,0.1,-0.00332,0.0,0.58447]
[1779345479918,58.6,77675.99,0.1,-0.00332,0.0,0.58437]
[1779345485960,58.6,77676.08,0.1,-0.00332,0.0,0.58433]
[1779345490994,58.6,77677.71,0.1,-0.00331,0.0,0.58358]
[1779345497037,58.6,77677.91,0.1,-0.00331,0.0,0.58349]
[1779345502072,58.6,77678.12,0.1,-0.00331,0.0,0.5834]
[1779345507107,58.6,77677.85,0.1,-0.00331,0.0,0.58352]
[1779345512142,58.6,77677.39,0.1,-0.00331,0.0,0.58292]
[1779345517177,58.6,77675.17,0.1,-0.00332,0.0,0.58393]
[1779345522212,58.6,77675.5,0.1,-0.00332,0.0,0.58378]
[1779345528254,58.6,77677.39,0.1,-0.00331,0.0,0.58292]
[1779345533290,58.6,77676.68,0.1,-0.00331,0.0,0.58324]
[1779345539331,58.6,77676.66,0.1,-0.00331,0.0,0.58325]
[1779345544366,58.6,77675.36,0.1,-0.00332,0.0,0.58384]
[1779345549401,58.6,77674.49,0.1,-0.00332,0.0,0.58424]
[1779345558464,58.6,77670.83,0.1,-0.00333,0.0,0.58591]
[1779345563498,58.6,77669.3,0.1,-0.00333,0.0,0.58662]
[1779345568534,58.6,77667.59,0.1,-0.00334,0.0,0.5874]
[1779345573568,58.6,77667.28,0.1,-0.00334,0.0,0.58673]
[1779345578604,58.6,77666.87,0.1,-0.00334,0.0,0.58691]
[1779345583638,58.6,77666.92,0.1,-0.00334,0.0,0.58689]
[1779345588674,58.6,77665.92,0.1,-0.00334,0.0,0.58735]
[1779345593709,58.6,77662.13,0.1,-0.00335,0.0,0.58909]
[1779345601777,58.6,77662.85,0.1,-0.00335,0.0,0.58876]
[1779345606807,58.6,77657.79,0.1,-0.00336,0.0,0.59109]
[1779345611842,58.6,77657.48,0.1,-0.00337,0.0,0.59123]
[1779345616877,58.6,77656.24,0.1,-0.00337,0.0,0.59181]
[1779345621846,58.6,77655.19,0.1,-0.00337,0.0,0.59229]
[1779345622526,58.6,77655.31,0.1,-0.00337,0.0,0.59224]
[1779345628961,58.6,77648.78,0.1,-0.00339,0.0,0.59526]
[1779345633996,58.6,77647.6,0.1,-0.00339,0.0,0.59498]
[1779345639031,58.6,77646.95,0.1,-0.00339,0.0,0.59528]
[1779345644066,58.6,77638.51,0.1,-0.00342,0.0,0.59922]
[1779345649101,58.6,77627.99,0.1,-0.00345,0.0,0.60415]
[1779345654136,58.6,77629.89,0.1,-0.00344,0.0,0.60325]
[1779345659175,58.6,77633.76,0.1,-0.00343,0.0,0.60144]
[1779345664209,58.6,77640.13,0.1,-0.00341,0.0,0.59846]
[1779345669245,58.6,77642.83,0.1,-0.0034,0.0,0.5972]
[1779345674279,58.6,77642.8,0.1,-0.0034,0.0,0.59721]
[1779345679315,58.6,77642.73,0.1,-0.0034,0.0,0.59725]
[1779345684350,58.6,77635.46,0.1,-0.00343,0.0,0.60064]
[1779345689385,58.6,77633.51,0.1,-0.00343,0.0,0.60156]
[1779345694420,58.6,77633.52,0.1,-0.00343,0.0,0.60072]
[1779345700463,58.6,77633.71,0.1,-0.00343,0.0,0.60063]
[1779345705498,58.6,77634.26,0.1,-0.00343,0.0,0.60037]
[1779345710538,58.6,77634.7,0.1,-0.00342,0.0,0.60017]
[1779345716575,58.6,77633.67,0.1,-0.00343,0.0,0.60065]
[1779345721609,58.6,77631.93,0.1,-0.00343,0.0,0.60146]
[1779345726645,58.6,77634.43,0.1,-0.00342,0.0,0.60029]
[1779345732687,58.6,77634.5,0.1,-0.00342,0.0,0.60026]
[1779345737722,58.6,77633.9,0.1,-0.00343,0.0,0.60054]
[1779345742757,58.6,77640.37,0.1,-0.00341,0.0,0.59752]
[1779345747792,58.6,77633.66,0.1,-0.00343,0.0,0.60065]
[1779345753834,58.6,77633.68,0.1,-0.00342,0.0,0.59981]
[1779345758868,58.6,77632.92,0.1,-0.00342,0.0,0.60017]
[1779345763903,58.6,77633.72,0.1,-0.00342,0.0,0.59979]
[1779345768938,58.6,77633.81,0.1,-0.00342,0.0,0.59975]
[1779345773974,58.6,77634.13,0.1,-0.00342,0.0,0.5996]
[1779345780016,58.6,77634.22,0.1,-0.00342,0.0,0.59956]
[1779345785051,58.6,77635.43,0.1,-0.00342,0.0,0.59899]
[1779345790086,58.6,77634.76,0.1,-0.00342,0.0,0.59931]
[1779345795121,58.6,77634.67,0.1,-0.00342,0.0,0.59935]
[1779345800156,58.6,77634.84,0.1,-0.00342,0.0,0.59927]
[1779345806198,58.6,77634.55,0.1,-0.00342,0.0,0.59941]
[1779345811233,58.6,77633.4,0.1,-0.00342,0.0,0.59911]
[1779345816268,58.6,77628.95,0.1,-0.00343,0.0,0.60119]
[1779345821303,58.6,77623.18,0.1,-0.00345,0.0,0.6039]
[1779345824327,58.6,77603.59,0.1,-0.00351,0.0,0.61318]
[1779345829363,58.6,77601.96,0.1,-0.00351,0.0,0.61396]
[1779345830370,58.6,77581.88,0.1,-0.00358,0.0,0.62361]
[1779345835405,58.6,77580.96,0.1,-0.00358,0.0,0.62406]
[1779345840440,58.6,77594.35,0.1,-0.00354,0.0,0.6176]
[1779345845475,58.6,77594.66,0.1,-0.00354,0.0,0.61745]
[1779345850512,58.6,77605.25,0.1,-0.0035,0.0,0.61239]
[1779345855547,58.6,77604.75,0.1,-0.00351,0.0,0.61263]
[1779345860583,58.6,77604.43,0.1,-0.00351,0.0,0.61278]
[1779345867632,58.6,77604.05,0.1,-0.00351,0.0,0.61296]
[1779345872670,58.6,77599.86,0.1,-0.00352,0.0,0.61412]
[1779345877705,58.6,77599.06,0.1,-0.00352,0.0,0.6145]
[1779345882739,58.6,77600.11,0.1,-0.00352,0.0,0.614]
[1779345887775,58.6,77602.3,0.1,-0.00351,0.0,0.61295]
[1779345892812,58.6,77604.67,0.1,-0.0035,0.0,0.61182]
[1779345897846,58.6,77602.64,0.1,-0.00351,0.0,0.61279]
[1779345902880,58.6,77601.61,0.1,-0.00351,0.0,0.61328]
[1779345907916,58.6,77602.24,0.1,-0.00351,0.0,0.61298]
[1779345912951,58.6,77601.9,0.1,-0.00351,0.0,0.61314]
[1779345917986,58.6,77601.69,0.1,-0.00351,0.0,0.61324]
[1779345925035,58.6,77602.75,0.1,-0.00351,0.0,0.61274]
[1779345930070,58.6,77594.2,0.1,-0.00353,0.0,0.61683]
[1779345935106,58.6,77591.83,0.1,-0.00354,0.0,0.61711]
[1779345940142,58.6,77589.07,0.1,-0.00355,0.0,0.61844]
[1779345946184,58.6,77588.49,0.1,-0.00355,0.0,0.61872]
[1779345951219,58.6,77580.79,0.1,-0.00357,0.0,0.62243]
[1779345957260,58.6,77574.12,0.1,-0.00359,0.0,0.62566]
[1779345962314,58.6,77570.84,0.1,-0.0036,0.0,0.62725]
[1779345967335,58.6,77569.35,0.1,-0.00361,0.0,0.62798]
[1779345972370,58.6,77580.3,0.1,-0.00357,0.0,0.62266]
[1779345977404,58.6,77578.15,0.1,-0.00358,0.0,0.6237]
[1779345982441,58.6,77577.52,0.1,-0.00358,0.0,0.62401]
[1779345988482,58.6,77580.35,0.1,-0.00357,0.0,0.62264]
[1779346000566,58.6,77582.01,0.1,-0.00356,0.0,0.62098]
[1779346005601,58.6,77596.46,0.1,-0.00352,0.0,0.61405]
[1779346010637,58.6,77590.18,0.1,-0.00354,0.0,0.61705]
[1779346015673,58.6,77585.56,0.1,-0.00355,0.0,0.61927]
[1779346018535,58.6,77586.48,0.1,-0.00355,0.0,0.61883]
[1779346018612,58.6,77586.48,0.1,-0.00355,0.0,0.61883]
[1779346025743,58.6,77580.39,0.1,-0.00357,0.0,0.62177]
[1779346030777,58.6,77579.01,0.1,-0.00357,0.0,0.62243]
[1779346035814,58.6,77585.19,0.1,-0.00355,0.0,0.61945]
[1779346040848,58.6,77579.03,0.1,-0.00357,0.0,0.62242]
[1779346045883,58.6,77582.25,0.1,-0.00356,0.0,0.62087]
[1779346050921,58.6,77575.9,0.1,-0.00358,0.0,0.62394]
[1779346055956,58.6,77563.42,0.1,-0.00362,0.0,0.62914]
[1779346060991,58.6,77562.02,0.1,-0.00362,0.0,0.62983]
[1779346066046,58.6,77550.53,0.1,-0.00366,0.0,0.63546]
[1779346071075,58.6,77546.44,0.1,-0.00367,0.0,0.63748]
[1779346076110,58.6,77550.17,0.1,-0.00366,0.0,0.63564]
[1779346081147,58.6,77552.98,0.1,-0.00365,0.0,0.63426]
[1779346086182,58.6,77529.64,0.1,-0.00373,0.0,0.64582]
[1779346091594,58.6,77517.19,0.1,-0.00377,0.0,0.65206]
[1779346092664,58.6,77491.11,0.1,-0.00385,0.0,0.66531]
[1779346097528,58.6,77507.78,0.1,-0.0038,0.0,0.65681]
[1779346103311,58.6,77522.46,0.1,-0.00375,0.0,0.64941]
[1779346108345,58.6,77529.52,0.1,-0.00373,0.0,0.64588]
[1779346113380,58.6,77529.31,0.1,-0.00372,0.0,0.6451]
[1779346117409,58.6,77546.95,0.1,-0.00366,0.0,0.63636]
[1779346122444,58.6,77544.19,0.1,-0.00367,0.0,0.63772]
[1779346127478,58.6,77524.18,0.1,-0.00374,0.0,0.64767]
[1779346132515,58.6,77533.09,0.1,-0.00371,0.0,0.64322]
[1779346137550,58.6,77532.39,0.1,-0.00371,0.0,0.64357]
[1779346143592,58.6,77530.68,0.1,-0.00372,0.0,0.64442]
[1779346148628,58.6,77532.09,0.1,-0.00371,0.0,0.64372]
[1779346153662,58.6,77533.47,0.1,-0.00371,0.0,0.64303]
[1779346159705,58.6,77534.26,0.1,-0.00371,0.0,0.64264]
[1779346164740,58.6,77532.69,0.1,-0.00371,0.0,0.64342]
[1779346169775,58.6,77521.93,0.1,-0.00375,0.0,0.64879]
[1779346174810,58.6,77504.24,0.1,-0.0038,0.0,0.65682]
[1779346179845,58.6,77505.31,0.1,-0.0038,0.0,0.65628]
[1779346184880,58.6,77514.39,0.1,-0.00377,0.0,0.6517]
[1779346189915,58.6,77512.56,0.1,-0.00377,0.0,0.65262]
[1779346194952,58.6,77515.89,0.1,-0.00376,0.0,0.65094]
[1779346199987,58.6,77534.97,0.1,-0.0037,0.0,0.64141]
[1779346205026,58.6,77526.62,0.1,-0.00373,0.0,0.64557]
[1779346210060,58.6,77527.79,0.1,-0.00372,0.0,0.64498]
[1779346215096,58.6,77526.41,0.1,-0.00373,0.0,0.64567]
[1779346220501,58.6,77525.44,0.1,-0.00373,0.0,0.64616]
[1779346226173,58.6,77519.84,0.1,-0.00375,0.0,0.64896]
[1779346231208,58.6,77516.79,0.1,-0.00375,0.0,0.64961]
[1779346236243,58.6,77517.12,0.1,-0.00375,0.0,0.64944]
[1779346241278,58.6,77510.23,0.1,-0.00377,0.0,0.65291]
[1779346246312,58.6,77506.47,0.1,-0.00379,0.0,0.65481]
[1779346251348,58.6,77504.95,0.1,-0.00379,0.0,0.65557]
[1779346256385,58.6,77502.58,0.1,-0.0038,0.0,0.65677]
[1779346261422,58.6,77503.47,0.1,-0.0038,0.0,0.65632]
[1779346266463,58.6,77504.63,0.1,-0.00379,0.0,0.65574]
[1779346271498,58.6,77505.03,0.1,-0.00379,0.0,0.65553]
[1779346276533,58.6,77504.53,0.1,-0.00379,0.0,0.65579]
[1779346281568,58.6,77502.76,0.1,-0.0038,0.0,0.65668]
[1779346286604,58.6,77499.11,0.1,-0.00381,0.0,0.65854]
[1779346291640,58.6,77500.45,0.1,-0.0038,0.0,0.65696]
[1779346298689,58.6,77500.98,0.1,-0.0038,0.0,0.65669]
[1779346303724,58.6,77497.84,0.1,-0.00381,0.0,0.65829]
[1779346308759,58.6,77497.67,0.1,-0.00381,0.0,0.65837]
[1779346313794,58.6,77496.75,0.1,-0.00381,0.0,0.65884]
[1779346318828,58.6,77497.28,0.1,-0.00381,0.0,0.65857]
[1779346323864,58.6,77499.36,0.1,-0.00381,0.0,0.65752]
[1779346328899,58.6,77498.21,0.1,-0.00381,0.0,0.6581]
[1779346333934,58.6,77498.48,0.1,-0.00381,0.0,0.65796]
[1779346338969,58.6,77496.69,0.1,-0.00381,0.0,0.65887]
[1779346344010,58.6,77497.11,0.1,-0.00381,0.0,0.65866]
[1779346349044,58.6,77497.11,0.1,-0.00381,0.0,0.65866]
[1779346353244,58.6,77527.6,0.1,-0.00371,0.0,0.64244]
[1779346358553,58.6,77541.55,0.1,-0.00366,0.0,0.63554]
[1779346364150,58.6,77543.38,0.1,-0.00366,0.0,0.63463]
[1779346369185,58.6,77544.12,0.1,-0.00365,0.0,0.63427]
[1779346374220,58.6,77546.81,0.1,-0.00365,0.0,0.63295]
[1779346379259,58.6,77545.79,0.1,-0.00365,0.0,0.63345]
[1779346384294,58.6,77547.15,0.1,-0.00364,0.0,0.63278]
[1779346389328,58.6,77546.96,0.1,-0.00364,0.0,0.63287]
[1779346394364,58.6,77546.88,0.1,-0.00364,0.0,0.63291]
[1779346399399,58.6,77547.96,0.1,-0.00364,0.0,0.63238]
[1779346404437,58.6,77550.41,0.1,-0.00363,0.0,0.63118]
[1779346409472,58.6,77552.42,0.1,-0.00363,0.0,0.6302]
[1779346414542,58.6,77549.27,0.1,-0.00363,0.0,0.63088]
[1779346420584,58.6,77547.92,0.1,-0.00364,0.0,0.63154]
[1779346425619,58.6,77540.84,0.1,-0.00366,0.0,0.63501]
[1779346430653,58.6,77542.62,0.1,-0.00365,0.0,0.63414]
[1779346435689,58.6,77542.86,0.1,-0.00365,0.0,0.63402]
[1779346440738,58.6,77558.55,0.1,-0.0036,0.0,0.62635]
[1779346445773,58.6,77559.46,0.1,-0.0036,0.0,0.6259]
[1779346450808,58.6,77561.19,0.1,-0.00359,0.0,0.62506]
[1779346455842,58.6,77565.31,0.1,-0.00358,0.0,0.62306]
[1779346460878,58.6,77560.06,0.1,-0.0036,0.0,0.62561]
[1779346465913,58.6,77554.55,0.1,-0.00362,0.0,0.62829]
[1779346470947,58.6,77548.13,0.1,-0.00364,0.0,0.63143]
[1779346475983,58.6,77548.18,0.1,-0.00363,0.0,0.63054]
[1779346481019,58.6,77548.29,0.1,-0.00363,0.0,0.63049]
[1779346486054,58.6,77548.43,0.1,-0.00363,0.0,0.63042]
[1779346491089,58.6,77547.59,0.1,-0.00363,0.0,0.63083]
[1779346496124,58.6,77539.88,0.1,-0.00366,0.0,0.63462]
[1779346501159,58.6,77529.57,0.1,-0.00369,0.0,0.63971]
[1779346506194,58.6,77521.36,0.1,-0.00372,0.0,0.64379]
[1779346511229,58.6,77525.59,0.1,-0.0037,0.0,0.64169]
[1779346516264,58.6,77523.79,0.1,-0.00371,0.0,0.64258]
[1779346521299,58.6,77518.47,0.1,-0.00373,0.0,0.64523]
[1779346526334,58.6,77517.8,0.1,-0.00373,0.0,0.64557]
[1779346531369,58.6,77514.0,0.1,-0.00374,0.0,0.64659]
[1779346536404,58.6,77509.83,0.1,-0.00375,0.0,0.64868]
[1779346541440,58.6,77509.48,0.1,-0.00375,0.0,0.64885]
[1779346546475,58.6,77501.32,0.1,-0.00378,0.0,0.65296]
[1779346551509,58.6,77502.77,0.1,-0.00377,0.0,0.65223]
[1779346556545,58.6,77503.65,0.1,-0.00377,0.0,0.65178]
[1779346561584,58.6,77493.6,0.1,-0.0038,0.0,0.65687]
[1779346566619,58.6,77492.75,0.1,-0.00381,0.0,0.6573]
[1779346572661,58.6,77493.19,0.1,-0.00381,0.0,0.65707]
[1779346577696,58.6,77492.45,0.1,-0.00381,0.0,0.65745]
[1779346582731,58.6,77499.55,0.1,-0.00378,0.0,0.65385]
[1779346587766,58.6,77501.84,0.1,-0.00378,0.0,0.6527]
[1779346592801,58.6,77506.91,0.1,-0.00375,0.0,0.64926]
[1779346597838,58.6,77509.01,0.1,-0.00375,0.0,0.6482]
[1779346602879,58.6,77511.37,0.1,-0.00374,0.0,0.64702]
[1779346607914,58.6,77509.35,0.1,-0.00375,0.0,0.64803]
[1779346612948,58.6,77509.72,0.1,-0.00375,0.0,0.64785]
[1779346617984,58.6,77510.07,0.1,-0.00374,0.0,0.64767]
[1779346623019,58.6,77509.79,0.1,-0.00375,0.0,0.64781]
[1779346628054,58.6,77503.98,0.1,-0.00376,0.0,0.65073]
[1779346629538,58.6,77506.13,0.1,-0.00376,0.0,0.64965]
[1779346629833,58.6,77506.13,0.1,-0.00376,0.0,0.64965]
[1779346640138,58.6,77512.94,0.1,-0.00374,0.0,0.64623]
[1779346645174,58.6,77514.83,0.1,-0.00373,0.0,0.64529]
[1779346650209,58.6,77518.01,0.1,-0.00372,0.0,0.6437]
[1779346655244,58.6,77520.85,0.1,-0.0037,0.0,0.64141]
[1779346660281,58.6,77520.16,0.1,-0.00371,0.0,0.64175]
[1779346665316,58.6,77520.78,0.1,-0.0037,0.0,0.64144]
[1779346670350,58.6,77523.72,0.1,-0.0037,0.0,0.63998]
[1779346675388,58.6,77529.59,0.1,-0.00368,0.0,0.63708]
[1779346680424,58.6,77531.71,0.1,-0.00367,0.0,0.63603]
[1779346685463,58.6,77541.96,0.1,-0.00364,0.0,0.63099]
[1779346690498,58.6,77542.85,0.1,-0.00363,0.0,0.63055]
[1779346695533,58.6,77535.29,0.1,-0.00366,0.0,0.63427]
[1779346700568,58.6,77533.26,0.1,-0.00366,0.0,0.63527]
[1779346705603,58.6,77535.04,0.1,-0.00366,0.0,0.63439]
[1779346710639,58.6,77537.4,0.1,-0.00365,0.0,0.63323]
[1779346715674,58.6,77537.86,0.1,-0.00364,0.0,0.63213]
[1779346720711,58.6,77537.94,0.1,-0.00364,0.0,0.63209]
[1779346725747,58.6,77537.03,0.1,-0.00365,0.0,0.63254]
[1779346731789,58.6,77541.61,0.1,-0.00363,0.0,0.63029]
[1779346736824,58.6,77547.31,0.1,-0.00361,0.0,0.62751]
[1779346741858,58.6,77547.4,0.1,-0.00361,0.0,0.62746]
[1779346746893,58.6,77546.02,0.1,-0.00362,0.0,0.62814]
[1779346751930,58.6,77546.61,0.1,-0.00362,0.0,0.62785]
[1779346756965,58.6,77546.41,0.1,-0.00362,0.0,0.62795]
[1779346764014,58.6,77545.73,0.1,-0.00362,0.0,0.62828]
[1779346770056,58.6,77545.24,0.1,-0.00362,0.0,0.62852]
[1779346775090,58.6,77543.0,0.1,-0.00362,0.0,0.62875]
[1779346781132,58.6,77542.45,0.1,-0.00362,0.0,0.62902]
[1779346786168,58.6,77545.17,0.1,-0.00362,0.0,0.62769]
[1779346791203,58.6,77545.12,0.1,-0.00362,0.0,0.62771]
[1779346796238,58.6,77544.59,0.1,-0.00362,0.0,0.62797]
[1779346801285,58.6,77537.95,0.1,-0.00364,0.0,0.63122]
[1779346806322,58.6,77528.48,0.1,-0.00367,0.0,0.63588]
[1779346811357,58.6,77525.16,0.1,-0.00368,0.0,0.63752]
[1779346815385,58.6,77508.29,0.1,-0.00374,0.0,0.64591]
[1779346820421,58.6,77504.9,0.1,-0.00375,0.0,0.64761]
[1779346825455,58.6,77501.67,0.1,-0.00376,0.0,0.64923]
[1779346830489,58.6,77500.22,0.1,-0.00376,0.0,0.64996]
[1779346835525,58.6,77503.4,0.1,-0.00375,0.0,0.64748]
[1779346840560,58.6,77504.71,0.1,-0.00374,0.0,0.64682]
[1779346845594,58.6,77504.96,0.1,-0.00374,0.0,0.6467]
[1779346850630,58.6,77508.37,0.1,-0.00373,0.0,0.64499]
[1779346855665,58.6,77513.07,0.1,-0.00371,0.0,0.64264]
[1779346860700,58.6,77513.32,0.1,-0.00371,0.0,0.64252]
[1779346865737,58.6,77512.9,0.1,-0.00372,0.0,0.64273]
[1779346870772,58.6,77514.36,0.1,-0.00371,0.0,0.642]
[1779346876815,58.6,77518.64,0.1,-0.0037,0.0,0.63987]
[1779346881848,58.6,77521.56,0.1,-0.00369,0.0,0.63843]
[1779346887388,58.6,77522.34,0.1,-0.00368,0.0,0.63804]
[1779346892926,58.6,77531.12,0.1,-0.00365,0.0,0.63284]
[1779346897961,58.6,77544.73,0.1,-0.00361,0.0,0.62618]
[1779346902760,58.6,77552.49,0.1,-0.00358,0.0,0.62241]
[1779346908031,58.6,77554.45,0.1,-0.00358,0.0,0.62146]
[1779346913066,58.6,77558.3,0.1,-0.00357,0.0,0.6196]
[1779346918101,58.6,77550.44,0.1,-0.00359,0.0,0.6234]
[1779346923137,58.6,77542.05,0.1,-0.00362,0.0,0.62748]
[1779346928172,58.6,77539.1,0.1,-0.00363,0.0,0.62892]
[1779346933207,58.6,77540.26,0.1,-0.00362,0.0,0.62836]
[1779346938242,58.6,77539.85,0.1,-0.00362,0.0,0.62856]
[1779346943277,58.6,77540.42,0.1,-0.00362,0.0,0.62828]
[1779346948312,58.6,77546.32,0.1,-0.0036,0.0,0.6254]
[1779346953347,58.6,77552.73,0.1,-0.00358,0.0,0.62143]
[1779346958382,58.6,77553.58,0.1,-0.00358,0.0,0.62102]
[1779346963420,58.6,77549.17,0.1,-0.00359,0.0,0.62316]
[1779346968454,58.6,77536.47,0.1,-0.00363,0.0,0.62934]
[1779346973490,58.6,77536.49,0.1,-0.00363,0.0,0.62933]
[1779346978526,58.6,77536.88,0.1,-0.00363,0.0,0.62914]
[1779346983561,58.6,77531.11,0.1,-0.00365,0.0,0.63197]
[1779346988596,58.6,77517.86,0.1,-0.00369,0.0,0.63851]
[1779346993630,58.6,77514.95,0.1,-0.0037,0.0,0.63995]
[1779346998666,58.6,77513.47,0.1,-0.0037,0.0,0.64069]
[1779347003701,58.6,77512.82,0.1,-0.00371,0.0,0.64101]
[1779347008736,58.6,77520.66,0.1,-0.00368,0.0,0.63712]
[1779347013771,58.6,77527.34,0.1,-0.00365,0.0,0.63295]
[1779347018805,58.6,77519.29,0.1,-0.00368,0.0,0.63692]
[1779347023840,58.6,77519.32,0.1,-0.00368,0.0,0.63691]
[1779347028875,58.6,77533.2,0.1,-0.00363,0.0,0.63008]
[1779347033911,58.6,77535.82,0.1,-0.00363,0.0,0.62879]
[1779347038946,58.6,77535.0,0.1,-0.00363,0.0,0.6292]
[1779347043981,58.6,77539.74,0.1,-0.00361,0.0,0.62688]
[1779347049016,58.6,77539.15,0.1,-0.00362,0.0,0.62717]
[1779347054052,58.6,77535.43,0.1,-0.00363,0.0,0.62899]
[1779347059087,58.6,77535.41,0.1,-0.00363,0.0,0.629]
[1779347065129,58.6,77535.32,0.1,-0.00363,0.0,0.62904]
[1779347070165,58.6,77532.31,0.1,-0.00364,0.0,0.63051]
[1779347075200,58.6,77530.48,0.1,-0.00364,0.0,0.63054]
[1779347080235,58.6,77530.72,0.1,-0.00364,0.0,0.63042]
[1779347085270,58.6,77527.09,0.1,-0.00365,0.0,0.63221]
[1779347090307,58.6,77512.78,0.1,-0.0037,0.0,0.63927]
[1779347095342,58.6,77513.52,0.1,-0.00369,0.0,0.63891]
[1779347100463,58.6,77520.57,0.1,-0.00367,0.0,0.63542]
[1779347107512,58.6,77524.16,0.1,-0.00366,0.0,0.63365]
[1779347112547,58.6,77529.25,0.1,-0.00364,0.0,0.63115]
[1779347117582,58.6,77531.07,0.1,-0.00364,0.0,0.63025]
[1779347125638,58.6,77529.58,0.1,-0.00364,0.0,0.63098]
[1779347130673,58.6,77537.45,0.1,-0.00362,0.0,0.62713]
[1779347135708,58.6,77548.68,0.1,-0.00358,0.0,0.62081]
[1779347140743,58.6,77556.68,0.1,-0.00355,0.0,0.61695]
[1779347145779,58.6,77554.93,0.1,-0.00356,0.0,0.6178]
[1779347150813,58.6,77556.31,0.1,-0.00355,0.0,0.61713]
[1779347155849,58.6,77558.69,0.1,-0.00354,0.0,0.61599]
[1779347161757,58.6,77567.79,0.1,-0.00352,0.0,0.61163]
[1779347166929,58.6,77573.03,0.1,-0.0035,0.0,0.60913]
[1779347171964,58.6,77568.69,0.1,-0.00351,0.0,0.6112]
[1779347176998,58.6,77570.15,0.1,-0.00351,0.0,0.6105]
[1779347182034,58.6,77566.57,0.1,-0.00352,0.0,0.61221]
[1779347187069,58.6,77566.29,0.1,-0.00352,0.0,0.61234]
[1779347192104,58.6,77568.8,0.1,-0.00351,0.0,0.6103]
[1779347197140,58.6,77568.54,0.1,-0.00351,0.0,0.61042]
[1779347202175,58.6,77569.4,0.1,-0.00351,0.0,0.61001]
[1779347207315,58.6,77569.99,0.1,-0.0035,0.0,0.60973]
[1779347213252,58.6,77572.69,0.1,-0.0035,0.0,0.60845]
[1779347218287,58.6,77572.82,0.1,-0.0035,0.0,0.60838]
[1779347223322,58.6,77574.49,0.1,-0.00349,0.0,0.60759]
[1779347228357,58.6,77587.33,0.1,-0.00345,0.0,0.60152]
[1779347233392,58.6,77590.97,0.1,-0.00344,0.0,0.59981]
[1779347238427,58.6,77593.86,0.1,-0.00343,0.0,0.59845]
[1779347240535,58.6,77594.11,0.1,-0.00343,0.0,0.59834]
[1779347240783,58.6,77594.11,0.1,-0.00343,0.0,0.59834]
[1779347248497,58.6,77604.39,0.1,-0.0034,0.0,0.59354]
[1779347253532,58.6,77602.87,0.1,-0.0034,0.0,0.59341]
[1779347258567,58.6,77603.98,0.1,-0.0034,0.0,0.5929]
[1779347263602,58.6,77612.01,0.1,-0.00337,0.0,0.58917]
[1779347268637,58.6,77609.77,0.1,-0.00338,0.0,0.59021]
[1779347273672,58.6,77607.83,0.1,-0.00338,0.0,0.59111]
[1779347278706,58.6,77606.79,0.1,-0.00339,0.0,0.59159]
[1779347283741,58.6,77594.47,0.1,-0.00342,0.0,0.59733]
[1779347288777,58.6,77594.81,0.1,-0.00342,0.0,0.59717]
[1779347293812,58.6,77605.27,0.1,-0.00339,0.0,0.5923]
[1779347298847,58.6,77605.69,0.1,-0.00339,0.0,0.5921]
[1779347303883,58.6,77605.09,0.1,-0.00339,0.0,0.59238]
[1779347308918,58.6,77596.96,0.1,-0.00342,0.0,0.59617]
[1779347313954,58.6,77589.9,0.1,-0.00343,0.0,0.59864]
[1779347318989,58.6,77582.2,0.1,-0.00346,0.0,0.60226]
[1779347324024,58.6,77581.34,0.1,-0.00346,0.0,0.60266]
[1779347329058,58.6,77581.49,0.1,-0.00346,0.0,0.60259]
[1779347334094,58.6,77584.46,0.1,-0.00345,0.0,0.60119]
[1779347337114,58.6,77567.59,0.1,-0.0035,0.0,0.60918]
[1779347342150,58.6,77564.97,0.1,-0.00351,0.0,0.61043]
[1779347346179,58.6,77543.82,0.1,-0.00358,0.0,0.62059]
[1779347352221,58.6,77543.55,0.1,-0.00358,0.0,0.62072]
[1779347357257,58.6,77541.66,0.1,-0.00358,0.0,0.62163]
[1779347362291,58.6,77538.68,0.1,-0.00359,0.0,0.62308]
[1779347367327,58.6,77538.11,0.1,-0.00359,0.0,0.62336]
[1779347372362,58.6,77539.47,0.1,-0.00359,0.0,0.62184]
[1779347378404,58.6,77538.43,0.1,-0.00359,0.0,0.62234]
[1779347383439,58.6,77538.24,0.1,-0.00359,0.0,0.62243]
[1779347388474,58.6,77538.86,0.1,-0.00359,0.0,0.62213]
[1779347393509,58.6,77539.05,0.1,-0.00359,0.0,0.62204]
[1779347398544,58.6,77532.89,0.1,-0.00361,0.0,0.62503]
[1779347403578,58.6,77532.4,0.1,-0.00361,0.0,0.62527]
[1779347408614,58.6,77532.14,0.1,-0.00361,0.0,0.6254]
[1779347413649,58.6,77532.97,0.1,-0.00361,0.0,0.62499]
[1779347418684,58.6,77533.19,0.1,-0.00361,0.0,0.62489]
[1779347423719,58.6,77532.86,0.1,-0.00361,0.0,0.62505]
[1779347427747,58.6,77516.12,0.1,-0.00366,0.0,0.63325]
[1779347432782,58.6,77510.13,0.1,-0.00367,0.0,0.63533]
[1779347435879,58.6,77510.49,0.1,-0.00367,0.0,0.63515]
[1779347435897,58.6,77510.36,0.1,-0.00367,0.0,0.63521]
[1779347436803,58.6,77510.36,0.1,-0.00367,0.0,0.63521]
[1779347436810,58.6,77510.9,0.1,-0.00367,0.0,0.63495]
[1779347441845,58.6,77514.89,0.1,-0.00366,0.0,0.63298]
[1779347446881,58.6,77518.39,0.1,-0.00365,0.0,0.63126]
[1779347451916,58.6,77518.96,0.1,-0.00365,0.0,0.63098]
[1779347456951,58.6,77515.92,0.1,-0.00366,0.0,0.63247]
[1779347458966,58.6,77534.54,0.1,-0.0036,0.0,0.62337]
[1779347464005,58.6,77534.42,0.1,-0.0036,0.0,0.62342]
[1779347469037,58.6,77536.21,0.1,-0.00359,0.0,0.62256]
[1779347474072,58.6,77524.59,0.1,-0.00363,0.0,0.62822]
[1779347479110,58.6,77523.34,0.1,-0.00363,0.0,0.62883]
[1779347484145,58.6,77514.38,0.1,-0.00366,0.0,0.63323]
[1779347489180,58.6,77514.16,0.1,-0.00366,0.0,0.63334]
[1779347494215,58.6,77513.2,0.1,-0.00366,0.0,0.63294]
[1779347499251,58.6,77512.91,0.1,-0.00366,0.0,0.63308]
[1779347505295,58.6,77512.71,0.1,-0.00366,0.0,0.63318]
[1779347510330,58.6,77512.36,0.1,-0.00366,0.0,0.63335]
[1779347515364,58.6,77511.81,0.1,-0.00366,0.0,0.63362]
[1779347520400,58.6,77501.97,0.1,-0.0037,0.0,0.63849]
[1779347526442,58.6,77499.63,0.1,-0.0037,0.0,0.63965]
[1779347531477,58.6,77497.95,0.1,-0.00371,0.0,0.64049]
[1779347536512,58.6,77499.3,0.1,-0.00371,0.0,0.63982]
[1779347541549,58.6,77506.85,0.1,-0.00368,0.0,0.63607]
[1779347546585,58.6,77509.64,0.1,-0.00367,0.0,0.6347]
[1779347555648,58.6,77509.62,0.1,-0.00367,0.0,0.63383]
[1779347558249,58.6,77530.84,0.1,-0.0036,0.0,0.62344]
[1779347564190,58.6,77537.24,0.1,-0.00358,0.0,0.62033]
[1779347569753,58.6,77539.58,0.1,-0.00357,0.0,0.6192]
[1779347574788,58.6,77538.15,0.1,-0.00358,0.0,0.61989]
[1779347579823,58.6,77538.37,0.1,-0.00357,0.0,0.61979]
[1779347584858,58.6,77540.41,0.1,-0.00357,0.0,0.6188]
[1779347589892,58.6,77540.12,0.1,-0.00357,0.0,0.61894]
[1779347594928,58.6,77541.93,0.1,-0.00356,0.0,0.61807]
[1779347599963,58.6,77544.97,0.1,-0.00355,0.0,0.6166]
[1779347603998,58.6,77515.7,0.1,-0.00365,0.0,0.63084]
[1779347609033,58.6,77521.89,0.1,-0.00363,0.0,0.6278]
[1779347614068,58.6,77521.99,0.1,-0.00362,0.0,0.62689]
[1779347619105,58.6,77526.14,0.1,-0.00361,0.0,0.62486]
[1779347624141,58.6,77527.28,0.1,-0.00361,0.0,0.62431]
[1779347629176,58.6,77523.54,0.1,-0.00362,0.0,0.62613]
[1779347634211,58.6,77523.38,0.1,-0.00362,0.0,0.62621]
[1779347640253,58.6,77523.16,0.1,-0.00362,0.0,0.62632]
[1779347645288,58.6,77523.26,0.1,-0.00362,0.0,0.62627]
[1779347650322,58.6,77519.84,0.1,-0.00363,0.0,0.62794]
[1779347656365,58.6,77521.29,0.1,-0.00362,0.0,0.62723]
[1779347661400,58.6,77519.95,0.1,-0.00363,0.0,0.62788]
[1779347666435,58.6,77519.95,0.1,-0.00363,0.0,0.62788]
[1779347671470,58.6,77519.97,0.1,-0.00362,0.0,0.62701]
[1779347676505,58.6,77520.67,0.1,-0.00362,0.0,0.62667]
[1779347682549,58.6,77531.94,0.1,-0.00359,0.0,0.62118]
[1779347687584,58.6,77534.98,0.1,-0.00358,0.0,0.61971]
[1779347692619,58.6,77535.02,0.1,-0.00358,0.0,0.61969]
[1779347697654,58.6,77532.13,0.1,-0.00358,0.0,0.62109]
[1779347702689,58.6,77529.27,0.1,-0.00359,0.0,0.62248]
[1779347707724,58.6,77527.73,0.1,-0.0036,0.0,0.62322]
[1779347712759,58.6,77528.06,0.1,-0.0036,0.0,0.62306]
[1779347717794,58.6,77527.5,0.1,-0.0036,0.0,0.62334]
[1779347722828,58.6,77527.87,0.1,-0.0036,0.0,0.62316]
[1779347727864,58.6,77527.83,0.1,-0.0036,0.0,0.62318]
[1779347732925,58.6,77527.74,0.1,-0.00359,0.0,0.62236]
[1779347737958,58.6,77528.24,0.1,-0.00359,0.0,0.62211]
[1779347742998,58.6,77526.26,0.1,-0.0036,0.0,0.62308]
[1779347748033,58.6,77525.99,0.1,-0.0036,0.0,0.62321]
[1779347753069,58.6,77526.84,0.1,-0.0036,0.0,0.62279]
[1779347758103,58.6,77526.95,0.1,-0.0036,0.0,0.62274]
[1779347763139,58.6,77525.96,0.1,-0.0036,0.0,0.62322]
[1779347768174,58.6,77525.26,0.1,-0.0036,0.0,0.62356]
[1779347773209,58.6,77526.1,0.1,-0.0036,0.0,0.62315]
[1779347779252,58.6,77525.18,0.1,-0.0036,0.0,0.6236]
[1779347784287,58.6,77525.71,0.1,-0.0036,0.0,0.62334]
[1779347789322,58.6,77524.43,0.1,-0.0036,0.0,0.62397]
[1779347792342,58.6,77500.81,0.1,-0.00368,0.0,0.63468]
[1779347794363,58.6,77484.64,0.1,-0.00373,0.0,0.64271]
[1779347801417,58.6,77474.83,0.1,-0.00376,0.0,0.64763]
[1779347806452,58.6,77477.97,0.1,-0.00375,0.0,0.64605]
[1779347811487,58.6,77477.82,0.1,-0.00375,0.0,0.64613]
[1779347816522,58.6,77481.67,0.1,-0.00374,0.0,0.6442]
[1779347821556,58.6,77480.51,0.1,-0.00374,0.0,0.64478]
[1779347827599,58.6,77473.42,0.1,-0.00377,0.0,0.64834]
[1779347832940,58.6,77466.96,0.1,-0.00379,0.0,0.6516]
[1779347838676,58.6,77455.05,0.1,-0.00383,0.0,0.65765]
[1779347843711,58.6,77462.04,0.1,-0.0038,0.0,0.65409]
[1779347848746,58.6,77464.37,0.1,-0.0038,0.0,0.65291]
[1779347851534,58.6,77464.37,0.1,-0.0038,0.0,0.65291]
[1779347852111,58.6,77465.34,0.1,-0.00379,0.0,0.65242]
[1779347857810,58.6,77462.64,0.1,-0.0038,0.0,0.65289]
[1779347862845,58.6,77477.56,0.1,-0.00375,0.0,0.64537]
[1779347867892,58.6,77479.26,0.1,-0.00374,0.0,0.64452]
[1779347872930,58.6,77481.08,0.1,-0.00373,0.0,0.64361]
[1779347877965,58.6,77482.5,0.1,-0.00373,0.0,0.6429]
[1779347883000,58.6,77473.88,0.1,-0.00376,0.0,0.64722]
[1779347888041,58.6,77474.71,0.1,-0.00376,0.0,0.6468]
[1779347893076,58.6,77474.42,0.1,-0.00376,0.0,0.64695]
[1779347898111,58.6,77476.35,0.1,-0.00375,0.0,0.64598]
[1779347903146,58.6,77481.97,0.1,-0.00373,0.0,0.64316]
[1779347908184,58.6,77489.14,0.1,-0.00371,0.0,0.63959]
[1779347913222,58.6,77490.97,0.1,-0.0037,0.0,0.6378]
[1779347918258,58.6,77487.83,0.1,-0.00371,0.0,0.63936]
[1779347923293,58.6,77484.43,0.1,-0.00372,0.0,0.64105]
[1779347928329,58.6,77477.43,0.1,-0.00374,0.0,0.64455]
[1779347933364,58.6,77470.22,0.1,-0.00377,0.0,0.64817]
[1779347938399,58.6,77465.31,0.1,-0.00378,0.0,0.65065]
[1779347943434,58.6,77464.85,0.1,-0.00378,0.0,0.65088]
[1779347949475,58.6,77463.33,0.1,-0.00379,0.0,0.65165]
[1779347954511,58.6,77463.43,0.1,-0.00379,0.0,0.6516]
[1779347959546,58.6,77478.18,0.1,-0.00374,0.0,0.64418]
[1779347964581,58.6,77479.98,0.1,-0.00373,0.0,0.64327]
[1779347969616,58.6,77478.05,0.1,-0.00374,0.0,0.64424]
[1779347974651,58.6,77479.27,0.1,-0.00373,0.0,0.64274]
[1779347979686,58.6,77477.7,0.1,-0.00374,0.0,0.64353]
[1779347984720,58.6,77466.32,0.1,-0.00377,0.0,0.64925]
[1779347989758,58.6,77468.86,0.1,-0.00377,0.0,0.64797]
[1779347994793,58.6,77469.45,0.1,-0.00376,0.0,0.64767]
[1779347999828,58.6,77471.62,0.1,-0.00376,0.0,0.64658]
[1779348004863,58.6,77471.89,0.1,-0.00376,0.0,0.64644]
[1779348009898,58.6,77463.08,0.1,-0.00378,0.0,0.65088]
[1779348014933,58.6,77460.83,0.1,-0.00379,0.0,0.65202]
[1779348019969,58.6,77461.66,0.1,-0.00379,0.0,0.6516]
[1779348025007,58.6,77466.89,0.1,-0.00377,0.0,0.64896]
[1779348030038,58.6,77467.51,0.1,-0.00377,0.0,0.64865]
[1779348035073,58.6,77472.57,0.1,-0.00375,0.0,0.64521]
[1779348040107,58.6,77476.34,0.1,-0.00374,0.0,0.64332]
[1779348045143,58.6,77472.15,0.1,-0.00375,0.0,0.64542]
[1779348050177,58.6,77471.91,0.1,-0.00375,0.0,0.64554]
[1779348055213,58.6,77468.59,0.1,-0.00376,0.0,0.64721]
[1779348061257,58.6,77460.56,0.1,-0.00379,0.0,0.65126]
[1779348066291,58.6,77462.13,0.1,-0.00378,0.0,0.65047]
[1779348071326,58.6,77470.97,0.1,-0.00375,0.0,0.64602]
[1779348076361,58.6,77473.23,0.1,-0.00375,0.0,0.64488]
[1779348081396,58.6,77474.95,0.1,-0.00374,0.0,0.64402]
[1779348086433,58.6,77474.53,0.1,-0.00374,0.0,0.64423]
[1779348091468,58.6,77467.38,0.1,-0.00376,0.0,0.64693]
[1779348096503,58.6,77470.41,0.1,-0.00375,0.0,0.64541]
[1779348101538,58.6,77475.71,0.1,-0.00373,0.0,0.64275]
[1779348106574,58.6,77475.05,0.1,-0.00373,0.0,0.64308]
[1779348111612,58.6,77472.29,0.1,-0.00374,0.0,0.64447]
[1779348116647,58.6,77472.39,0.1,-0.00374,0.0,0.64442]
[1779348121682,58.6,77474.79,0.1,-0.00374,0.0,0.64321]
[1779348124723,58.6,77492.5,0.1,-0.00368,0.0,0.63441]
[1779348129752,58.6,77489.97,0.1,-0.00369,0.0,0.63566]
[1779348134787,58.6,77486.37,0.1,-0.0037,0.0,0.63744]
[1779348139822,58.6,77483.14,0.1,-0.00371,0.0,0.63905]
[1779348144856,58.6,77483.44,0.1,-0.00371,0.0,0.6389]
[1779348150898,58.6,77483.55,0.1,-0.00371,0.0,0.63884]
[1779348155933,58.6,77482.76,0.1,-0.0037,0.0,0.63835]
[1779348160969,58.6,77483.68,0.1,-0.0037,0.0,0.6379]
[1779348166004,58.6,77470.69,0.1,-0.00374,0.0,0.64438]
[1779348172046,58.6,77468.34,0.1,-0.00375,0.0,0.64556]
[1779348177082,58.6,77471.57,0.1,-0.00374,0.0,0.64394]
[1779348182117,58.6,77460.96,0.1,-0.00378,0.0,0.64927]
[1779348187153,58.6,77459.9,0.1,-0.00378,0.0,0.64981]
[1779348192188,58.6,77461.56,0.1,-0.00377,0.0,0.64897]
[1779348197222,58.6,77461.49,0.1,-0.00377,0.0,0.64901]
[1779348202258,58.6,77465.99,0.1,-0.00376,0.0,0.64674]
[1779348207293,58.6,77468.17,0.1,-0.00375,0.0,0.64564]
[1779348213334,58.6,77468.88,0.1,-0.00374,0.0,0.6444]
[1779348218370,58.6,77481.63,0.1,-0.0037,0.0,0.63804]
[1779348223406,58.6,77483.2,0.1,-0.0037,0.0,0.63726]
[1779348228449,58.6,77495.77,0.1,-0.00366,0.0,0.63104]
[1779348233484,58.6,77495.87,0.1,-0.00366,0.0,0.63099]
[1779348238520,58.6,77495.65,0.1,-0.00366,0.0,0.6311]
[1779348243555,58.6,77487.64,0.1,-0.00368,0.0,0.63505]
[1779348248590,58.6,77486.62,0.1,-0.00369,0.0,0.63556]
[1779348253625,58.6,77486.89,0.1,-0.00369,0.0,0.63543]
[1779348258660,58.6,77487.92,0.1,-0.00368,0.0,0.63492]
[1779348263695,58.6,77487.84,0.1,-0.00368,0.0,0.63496]
[1779348268730,58.6,77488.19,0.1,-0.00368,0.0,0.63478]
[1779348273765,58.6,77488.44,0.1,-0.00368,0.0,0.63378]
[1779348278800,58.6,77488.01,0.1,-0.00368,0.0,0.63399]
[1779348283835,58.6,77488.15,0.1,-0.00368,0.0,0.63392]
[1779348288870,58.6,77487.83,0.1,-0.00368,0.0,0.63408]
[1779348293905,58.6,77488.13,0.1,-0.00368,0.0,0.63393]
[1779348298940,58.6,77488.45,0.1,-0.00368,0.0,0.63378]
[1779348303975,58.6,77488.71,0.1,-0.00367,0.0,0.63365]
[1779348309010,58.6,77486.34,0.1,-0.00368,0.0,0.63482]
[1779348314045,58.6,77484.03,0.1,-0.00369,0.0,0.63596]
[1779348319080,58.6,77485.21,0.1,-0.00369,0.0,0.63538]
[1779348324115,58.6,77491.76,0.1,-0.00367,0.0,0.63214]
[1779348329151,58.6,77502.59,0.1,-0.00363,0.0,0.62682]
[1779348334186,58.6,77513.04,0.1,-0.00359,0.0,0.62086]
[1779348339221,58.6,77522.12,0.1,-0.00356,0.0,0.61647]
[1779348344800,58.6,77515.68,0.1,-0.00358,0.0,0.61958]
[1779348349827,58.6,77504.69,0.1,-0.00362,0.0,0.62493]
[1779348355333,58.6,77505.69,0.1,-0.00362,0.0,0.62444]
[1779348360370,58.6,77510.63,0.1,-0.0036,0.0,0.62203]
[1779348365404,58.6,77519.39,0.1,-0.00357,0.0,0.61778]
[1779348370440,58.6,77520.27,0.1,-0.00357,0.0,0.61736]
[1779348375474,58.6,77518.35,0.1,-0.00357,0.0,0.61829]
[1779348380509,58.6,77514.9,0.1,-0.00359,0.0,0.61996]
[1779348385984,58.6,77514.49,0.1,-0.00359,0.0,0.62016]
[1779348394608,58.6,77512.6,0.1,-0.00359,0.0,0.62021]
[1779348399643,58.6,77517.61,0.1,-0.00357,0.0,0.61778]
[1779348404680,58.6,77522.69,0.1,-0.00356,0.0,0.61533]
[1779348409719,58.6,77523.02,0.1,-0.00356,0.0,0.61517]
[1779348414754,58.6,77526.02,0.1,-0.00355,0.0,0.61373]
[1779348419789,58.6,77526.49,0.1,-0.00354,0.0,0.6135]
[1779348424824,58.6,77529.23,0.1,-0.00354,0.0,0.61219]
[1779348429859,58.6,77531.42,0.1,-0.00353,0.0,0.61114]
[1779348434894,58.6,77531.32,0.1,-0.00353,0.0,0.61119]
[1779348439933,58.6,77531.83,0.1,-0.00353,0.0,0.61094]
[1779348444967,58.6,77536.13,0.1,-0.00351,0.0,0.60889]
[1779348450009,58.6,77536.71,0.1,-0.00351,0.0,0.60861]
[1779348455045,58.6,77535.6,0.1,-0.00351,0.0,0.60829]
[1779348460080,58.6,77536.04,0.1,-0.00351,0.0,0.60808]
[1779348462538,58.6,77535.99,0.1,-0.00351,0.0,0.6081]
[1779348463100,58.6,77535.85,0.1,-0.00351,0.0,0.60817]
[1779348463617,58.6,77535.85,0.1,-0.00351,0.0,0.60817]
[1779348464108,58.6,77535.21,0.1,-0.00351,0.0,0.60847]
[1779348469143,58.6,77535.71,0.1,-0.00351,0.0,0.60824]
[1779348474178,58.6,77536.15,0.1,-0.00351,0.0,0.60803]
[1779348479217,58.6,77536.78,0.1,-0.00351,0.0,0.60773]
[1779348484252,58.6,77537.62,0.1,-0.0035,0.0,0.60733]
[1779348489287,58.6,77538.33,0.1,-0.0035,0.0,0.60699]
[1779348494322,58.6,77539.12,0.1,-0.0035,0.0,0.60661]
[1779348499357,58.6,77539.46,0.1,-0.0035,0.0,0.60645]
[1779348504392,58.6,77538.06,0.1,-0.0035,0.0,0.60712]
[1779348510274,58.6,77537.53,0.1,-0.00351,0.0,0.60737]
[1779348519497,58.6,77538.29,0.1,-0.0035,0.0,0.60616]
[1779348524532,58.6,77537.82,0.1,-0.0035,0.0,0.60638]
[1779348530574,58.6,77538.44,0.1,-0.0035,0.0,0.60609]
[1779348535608,58.6,77538.49,0.1,-0.0035,0.0,0.60606]
[1779348541652,58.6,77538.48,0.1,-0.0035,0.0,0.60607]
[1779348546687,58.6,77538.76,0.1,-0.0035,0.0,0.60593]
[1779348551722,58.6,77537.33,0.1,-0.0035,0.0,0.60661]
[1779348556757,58.6,77536.95,0.1,-0.0035,0.0,0.60679]
[1779348561792,58.6,77537.71,0.1,-0.0035,0.0,0.60643]
[1779348566827,58.6,77537.99,0.1,-0.0035,0.0,0.6063]
[1779348571864,58.6,77538.21,0.1,-0.00349,0.0,0.60535]
[1779348576899,58.6,77537.97,0.1,-0.00349,0.0,0.60546]
[1779348581937,58.6,77538.11,0.1,-0.00349,0.0,0.60539]
[1779348586972,58.6,77538.27,0.1,-0.00349,0.0,0.60532]
[1779348592008,58.6,77537.72,0.1,-0.00349,0.0,0.60558]
[1779348597051,58.6,77534.14,0.1,-0.00351,0.0,0.60728]
[1779348602086,58.6,77531.78,0.1,-0.00351,0.0,0.60841]
[1779348607121,58.6,77546.33,0.1,-0.00347,0.0,0.6015]
[1779348612155,58.6,77548.76,0.1,-0.00346,0.0,0.60035]
[1779348617191,58.6,77553.54,0.1,-0.00345,0.0,0.5981]
[1779348622227,58.6,77553.96,0.1,-0.00344,0.0,0.5979]
[1779348627262,58.6,77554.09,0.1,-0.00344,0.0,0.59784]
[1779348632297,58.6,77562.55,0.1,-0.00341,0.0,0.59304]
[1779348637333,58.6,77564.9,0.1,-0.00341,0.0,0.59194]
[1779348644382,58.6,77564.6,0.1,-0.00341,0.0,0.59208]
[1779348649417,58.6,77565.27,0.1,-0.00341,0.0,0.59177]
[1779348654452,58.6,77565.8,0.1,-0.0034,0.0,0.59152]
[1779348659487,58.6,77567.69,0.1,-0.0034,0.0,0.59065]
[1779348664522,58.6,77567.01,0.1,-0.0034,0.0,0.59096]
[1779348669557,58.6,77567.3,0.1,-0.0034,0.0,0.59083]
[1779348674592,58.6,77558.79,0.1,-0.00343,0.0,0.5948]
[1779348679627,58.6,77559.44,0.1,-0.00342,0.0,0.59449]
[1779348688689,58.6,77559.37,0.1,-0.00342,0.0,0.59453]
[1779348693724,58.6,77558.15,0.1,-0.00342,0.0,0.59426]
[1779348698760,58.6,77559.0,0.1,-0.00342,0.0,0.59386]
[1779348703796,58.6,77557.87,0.1,-0.00342,0.0,0.59439]
[1779348708830,58.6,77558.4,0.1,-0.00342,0.0,0.59414]
[1779348713865,58.6,77558.61,0.1,-0.00342,0.0,0.59404]
[1779348718900,58.6,77559.38,0.1,-0.00342,0.0,0.59368]
[1779348723934,58.6,77558.92,0.1,-0.00342,0.0,0.5939]
[1779348728970,58.6,77557.9,0.1,-0.00342,0.0,0.59438]
[1779348734006,58.6,77559.16,0.1,-0.00342,0.0,0.59379]
[1779348739041,58.6,77558.78,0.1,-0.00342,0.0,0.59397]
[1779348744076,58.6,77559.49,0.1,-0.00342,0.0,0.59363]
[1779348750118,58.6,77559.33,0.1,-0.00342,0.0,0.59371]
[1779348756160,58.6,77558.94,0.1,-0.00342,0.0,0.59305]
[1779348761195,58.6,77559.06,0.1,-0.00342,0.0,0.593]
[1779348766230,58.6,77561.66,0.1,-0.00341,0.0,0.59178]
[1779348771265,58.6,77564.01,0.1,-0.0034,0.0,0.59069]
[1779348776302,58.6,77572.15,0.1,-0.00338,0.0,0.58691]
[1779348781336,58.6,77570.65,0.1,-0.00338,0.0,0.58761]
[1779348786372,58.6,77570.94,0.1,-0.00338,0.0,0.58747]
[1779348791407,58.6,77571.76,0.1,-0.00338,0.0,0.58709]
[1779348796442,58.6,77568.32,0.1,-0.00339,0.0,0.58869]
[1779348801477,58.6,77567.74,0.1,-0.00339,0.0,0.58896]
[1779348806512,58.6,77559.54,0.1,-0.00341,0.0,0.59277]
[1779348811547,58.6,77555.21,0.1,-0.00342,0.0,0.59396]
[1779348816582,58.6,77555.01,0.1,-0.00342,0.0,0.59405]
[1779348821616,58.6,77554.91,0.1,-0.00342,0.0,0.5941]
[1779348826652,58.6,77556.53,0.1,-0.00342,0.0,0.59334]
[1779348831687,58.6,77557.22,0.1,-0.00342,0.0,0.59302]
[1779348836722,58.6,77557.87,0.1,-0.00341,0.0,0.59272]
[1779348841760,58.6,77561.14,0.1,-0.0034,0.0,0.59119]
[1779348846793,58.6,77570.03,0.1,-0.00338,0.0,0.58706]
[1779348851829,58.6,77569.29,0.1,-0.00338,0.0,0.58741]
[1779348856866,58.6,77570.52,0.1,-0.00338,0.0,0.58684]
[1779348861900,58.6,77577.77,0.1,-0.00335,0.0,0.58349]
[1779348867942,58.6,77578.16,0.1,-0.00335,0.0,0.58331]
[1779348872978,58.6,77573.8,0.1,-0.00336,0.0,0.58449]
[1779348879020,58.6,77570.9,0.1,-0.00337,0.0,0.58583]
[1779348884058,58.6,77570.93,0.1,-0.00337,0.0,0.58582]
[1779348891107,58.6,77571.73,0.1,-0.00337,0.0,0.58545]
[1779348896142,58.6,77578.64,0.1,-0.00335,0.0,0.58226]
[1779348901180,58.6,77581.38,0.1,-0.00334,0.0,0.58101]
[1779348906217,58.6,77581.44,0.1,-0.00334,0.0,0.58098]
[1779348911253,58.6,77579.93,0.1,-0.00334,0.0,0.58167]
[1779348916288,58.6,77577.51,0.1,-0.00335,0.0,0.58278]
[1779348921329,58.6,77574.14,0.1,-0.00336,0.0,0.58434]
[1779348926364,58.6,77574.53,0.1,-0.00336,0.0,0.58416]
[1779348933413,58.6,77575.31,0.1,-0.00335,0.0,0.58297]
[1779348939455,58.6,77577.3,0.1,-0.00335,0.0,0.58206]
[1779348946510,58.6,77577.48,0.1,-0.00335,0.0,0.58197]
[1779348947067,58.6,77577.48,0.1,-0.00335,0.0,0.58197]
[1779348949753,58.6,77577.35,0.1,-0.00335,0.0,0.58203]
[1779348957587,58.6,77576.03,0.1,-0.00335,0.0,0.58264]
[1779348962622,58.6,77572.34,0.1,-0.00336,0.0,0.58434]
[1779348967657,58.6,77574.05,0.1,-0.00336,0.0,0.58355]
[1779348972692,58.6,77573.9,0.1,-0.00336,0.0,0.58362]
[1779348977727,58.6,77573.65,0.1,-0.00336,0.0,0.58373]
[1779348982762,58.6,77574.01,0.1,-0.00336,0.0,0.58357]
[1779348987796,58.6,77575.91,0.1,-0.00335,0.0,0.58269]
[1779348993427,58.6,77576.64,0.1,-0.00335,0.0,0.58236]
[1779348993525,58.6,77577.75,0.1,-0.00334,0.0,0.58102]
[1779348998874,58.6,77581.28,0.1,-0.00333,0.0,0.57941]
[1779349003909,58.6,77581.3,0.1,-0.00333,0.0,0.5794]
[1779349008944,58.6,77581.57,0.1,-0.00333,0.0,0.57927]
[1779349013979,58.6,77585.41,0.1,-0.00332,0.0,0.57752]
[1779349019014,58.6,77586.47,0.1,-0.00331,0.0,0.57703]
[1779349026063,58.6,77588.36,0.1,-0.00331,0.0,0.57617]
[1779349031099,58.6,77585.95,0.1,-0.00332,0.0,0.57727]
[1779349036134,58.6,77585.9,0.1,-0.00332,0.0,0.57729]
[1779349041170,58.6,77586.6,0.1,-0.00331,0.0,0.57697]
[1779349046210,58.6,77586.94,0.1,-0.00331,0.0,0.57682]
[1779349052251,58.6,77587.21,0.1,-0.00331,0.0,0.57588]
[1779349057287,58.6,77587.45,0.1,-0.00331,0.0,0.57577]
[1779349062322,58.6,77587.28,0.1,-0.00331,0.0,0.57584]
[1779349067357,58.6,77587.24,0.1,-0.00331,0.0,0.57586]
[1779349072393,58.6,77587.52,0.1,-0.00331,0.0,0.57574]
[1779349073532,58.6,77587.52,0.1,-0.00331,0.0,0.57574]
[1779349073630,58.6,77587.73,0.1,-0.00331,0.0,0.57564]
[1779349073916,58.6,77587.73,0.1,-0.00331,0.0,0.57564]
[1779349074407,58.6,77587.25,0.1,-0.00331,0.0,0.57586]
[1779349079442,58.6,77587.87,0.1,-0.00331,0.0,0.57558]
[1779349084477,58.6,77587.93,0.1,-0.00331,0.0,0.57555]
[1779349090520,58.6,77587.56,0.1,-0.00331,0.0,0.57572]
[1779349095555,58.6,77589.61,0.1,-0.0033,0.0,0.57478]
[1779349104618,58.6,77589.46,0.1,-0.0033,0.0,0.57485]
[1779349109653,58.6,77590.01,0.1,-0.0033,0.0,0.5746]
[1779349111778,58.6,77590.56,0.1,-0.0033,0.0,0.57435]
[1779349111861,58.6,77591.24,0.1,-0.00329,0.0,0.57323]
[1779349112375,58.6,77591.24,0.1,-0.00329,0.0,0.57323]
[1779349114431,58.6,77591.45,0.1,-0.00329,0.0,0.57313]
[1779349116451,58.6,77591.4,0.1,-0.00329,0.0,0.57315]
[1779349116897,58.6,77591.4,0.1,-0.00329,0.0,0.57315]
[1779349118450,58.6,77591.52,0.1,-0.00329,0.0,0.5731]
[1779349120463,58.6,77591.63,0.1,-0.00329,0.0,0.57305]
[1779349129796,58.6,77594.74,0.1,-0.00328,0.0,0.57164]
[1779349135838,58.6,77594.91,0.1,-0.00328,0.0,0.57156]
[1779349140873,58.6,77595.46,0.1,-0.00328,0.0,0.57131]
[1779349145908,58.6,77594.0,0.1,-0.00328,0.0,0.57198]
[1779349150944,58.6,77595.7,0.1,-0.00328,0.0,0.57121]
[1779349155978,58.6,77596.43,0.1,-0.00328,0.0,0.57088]
[1779349158184,58.6,77596.43,0.1,-0.00328,0.0,0.57088]
[1779349158284,58.6,77596.43,0.1,-0.00328,0.0,0.57088]
[1779349165046,58.6,77600.85,0.1,-0.00326,0.0,0.56888]
[1779349170081,58.6,77600.03,0.1,-0.00327,0.0,0.56925]
[1779349175116,58.6,77601.97,0.1,-0.00325,0.0,0.56756]
[1779349180151,58.6,77603.47,0.1,-0.00325,0.0,0.56689]
[1779349185186,58.6,77602.95,0.1,-0.00325,0.0,0.56712]
[1779349190221,58.6,77606.22,0.1,-0.00324,0.0,0.56566]
[1779349195256,58.6,77607.1,0.1,-0.00324,0.0,0.56526]
[1779349200292,58.6,77607.99,0.1,-0.00324,0.0,0.56486]
[1779349205327,58.6,77608.18,0.1,-0.00324,0.0,0.56478]
[1779349211369,58.6,77608.2,0.1,-0.00324,0.0,0.56477]
[1779349216404,58.6,77608.61,0.1,-0.00324,0.0,0.56458]
[1779349222446,58.6,77609.81,0.1,-0.00323,0.0,0.56405]
[1779349227482,58.6,77611.29,0.1,-0.00323,0.0,0.56339]
[1779349232517,58.6,77611.51,0.1,-0.00322,0.0,0.56248]
[1779349237552,58.6,77610.45,0.1,-0.00323,0.0,0.56295]
[1779349242588,58.6,77610.36,0.1,-0.00323,0.0,0.56299]
[1779349247622,58.6,77613.05,0.1,-0.00322,0.0,0.56179]
[1779349249832,58.6,77613.05,0.1,-0.00322,0.0,0.56179]
[1779349249882,58.6,77613.05,0.1,-0.00322,0.0,0.56179]
[1779349255679,58.6,77613.57,0.1,-0.00322,0.0,0.56156]
[1779349260714,58.6,77614.4,0.1,-0.00321,0.0,0.56119]
[1779349266756,58.6,77617.97,0.1,-0.0032,0.0,0.5596]
[1779349271791,58.6,77621.4,0.1,-0.00319,0.0,0.55808]
[1779349276826,58.6,77618.77,0.1,-0.0032,0.0,0.55925]
[1779349281861,58.6,77618.97,0.1,-0.0032,0.0,0.55916]
[1779349288910,58.6,77619.49,0.1,-0.0032,0.0,0.55893]
[1779349293945,58.6,77619.39,0.1,-0.0032,0.0,0.55817]
[1779349295587,58.6,77619.39,0.1,-0.0032,0.0,0.55817]
[1779349295687,58.6,77619.39,0.1,-0.0032,0.0,0.55817]
[1779349300994,58.6,77618.81,0.1,-0.0032,0.0,0.55843]
[1779349306030,58.6,77618.51,0.1,-0.0032,0.0,0.55856]
[1779349311066,58.6,77619.71,0.1,-0.00319,0.0,0.55803]
[1779349316101,58.6,77619.65,0.1,-0.00319,0.0,0.55806]
[1779349321136,58.6,77620.64,0.1,-0.00319,0.0,0.55762]
[1779349326171,58.6,77620.58,0.1,-0.00319,0.0,0.55764]
[1779349331205,58.6,77620.58,0.1,-0.00319,0.0,0.55764]
[1779349337248,58.6,77621.24,0.1,-0.00319,0.0,0.55735]
[1779349342283,58.6,77621.48,0.1,-0.00319,0.0,0.55725]
[1779349347400,58.6,77623.57,0.1,-0.00318,0.0,0.55632]
[1779349353359,58.6,77622.45,0.1,-0.00318,0.0,0.55602]
[1779349358398,58.6,77634.83,0.1,-0.00315,0.0,0.55057]
[1779349363433,58.6,77634.66,0.1,-0.00315,0.0,0.55064]
[1779349368468,58.6,77634.97,0.1,-0.00315,0.0,0.55051]
[1779349373503,58.6,77630.63,0.1,-0.00316,0.0,0.55241]
[1779349379545,58.6,77631.46,0.1,-0.00316,0.0,0.55205]
[1779349384580,58.6,77633.64,0.1,-0.00315,0.0,0.55109]
[1779349389615,58.6,77630.98,0.1,-0.00316,0.0,0.55226]
[1779349394650,58.6,77631.61,0.1,-0.00316,0.0,0.55198]
[1779349399685,58.6,77630.96,0.1,-0.00316,0.0,0.55227]
[1779349404719,58.6,77631.37,0.1,-0.00316,0.0,0.55209]
[1779349409755,58.6,77632.47,0.1,-0.00315,0.0,0.5516]
[1779349414790,58.6,77631.7,0.1,-0.00315,0.0,0.55115]
[1779349419828,58.6,77632.97,0.1,-0.00315,0.0,0.55059]
[1779349424863,58.6,77633.77,0.1,-0.00315,0.0,0.55024]
[1779349429899,58.6,77634.51,0.1,-0.00314,0.0,0.54991]
[1779349434934,58.6,77634.46,0.1,-0.00314,0.0,0.54994]
[1779349439969,58.6,77631.18,0.1,-0.00315,0.0,0.55137]
[1779349445007,58.6,77629.87,0.1,-0.00316,0.0,0.55195]
[1779349450040,58.6,77632.51,0.1,-0.00315,0.0,0.55079]
[1779349455075,58.6,77633.17,0.1,-0.00315,0.0,0.5505]
[1779349461117,58.6,77633.36,0.1,-0.00315,0.0,0.55042]
[1779349466175,58.6,77633.36,0.1,-0.00315,0.0,0.55042]
[1779349473200,58.6,77633.89,0.1,-0.00314,0.0,0.54939]
[1779349478236,58.6,77635.39,0.1,-0.00314,0.0,0.54874]
[1779349483271,58.6,77643.32,0.1,-0.00311,0.0,0.54528]
[1779349489312,58.6,77648.31,0.1,-0.0031,0.0,0.54312]
[1779349494348,58.6,77648.08,0.1,-0.0031,0.0,0.54322]
[1779349499382,58.6,77648.94,0.1,-0.0031,0.0,0.54284]
[1779349504418,58.6,77652.32,0.1,-0.00309,0.0,0.54138]
[1779349509452,58.6,77652.95,0.1,-0.00309,0.0,0.54111]
[1779349514488,58.6,77650.42,0.1,-0.00309,0.0,0.5422]
[1779349519524,58.6,77650.97,0.1,-0.00309,0.0,0.54196]
[1779349524559,58.6,77652.33,0.1,-0.00309,0.0,0.54138]
[1779349529594,58.6,77652.79,0.1,-0.00309,0.0,0.54118]
[1779349534629,58.6,77657.5,0.1,-0.00307,0.0,0.53837]
[1779349539663,58.6,77662.53,0.1,-0.00306,0.0,0.53621]
[1779349544699,58.6,77664.09,0.1,-0.00305,0.0,0.53554]
[1779349549734,58.6,77664.6,0.1,-0.00305,0.0,0.53532]
[1779349554769,58.6,77666.85,0.1,-0.00304,0.0,0.53436]
[1779349559804,58.6,77677.0,0.1,-0.00302,0.0,0.53004]
[1779349564842,58.6,77678.37,0.1,-0.00301,0.0,0.52946]
[1779349569877,58.6,77673.04,0.1,-0.00303,0.0,0.53172]
[1779349575276,58.6,77674.22,0.1,-0.00302,0.0,0.53122]
[1779349580960,58.6,77673.84,0.1,-0.00303,0.0,0.53138]
[1779349585995,58.6,77668.56,0.1,-0.00304,0.0,0.53363]
[1779349591032,58.6,77668.42,0.1,-0.00304,0.0,0.53291]
[1779349596068,58.6,77667.79,0.1,-0.00304,0.0,0.53318]
[1779349601103,58.6,77668.33,0.1,-0.00304,0.0,0.53295]
[1779349606138,58.6,77670.45,0.1,-0.00303,0.0,0.53205]
[1779349611173,58.6,77671.64,0.1,-0.00303,0.0,0.53154]
[1779349616207,58.6,77671.47,0.1,-0.00303,0.0,0.53162]
[1779349621243,58.6,77673.61,0.1,-0.00302,0.0,0.53071]
[1779349628292,58.6,77674.06,0.1,-0.00302,0.0,0.53052]
[1779349633327,58.6,77672.06,0.1,-0.00303,0.0,0.53137]
[1779349638362,58.6,77673.46,0.1,-0.00302,0.0,0.53077]
[1779349643397,58.6,77673.69,0.1,-0.00302,0.0,0.53067]
[1779349648432,58.6,77673.57,0.1,-0.00302,0.0,0.53072]
[1779349653472,58.6,77680.64,0.1,-0.003,0.0,0.52696]
[1779349658507,58.6,77680.1,0.1,-0.003,0.0,0.52719]
[1779349663543,58.6,77681.07,0.1,-0.003,0.0,0.52678]
[1779349668579,58.6,77682.33,0.1,-0.00299,0.0,0.52625]
[1779349675628,58.6,77681.71,0.1,-0.003,0.0,0.52651]
[1779349681670,58.6,77682.95,0.1,-0.00299,0.0,0.52599]
[1779349684538,58.6,77684.7,0.1,-0.00299,0.0,0.52525]
[1779349684691,58.6,77685.03,0.1,-0.00299,0.0,0.52511]
[1779349685616,58.6,77685.03,0.1,-0.00299,0.0,0.52511]
[1779349685698,58.6,77685.27,0.1,-0.00299,0.0,0.52501]
[1779349690733,58.6,77685.52,0.1,-0.00299,0.0,0.5249]
[1779349695768,58.6,77686.29,0.1,-0.00298,0.0,0.52458]
[1779349700803,58.6,77688.34,0.1,-0.00298,0.0,0.52372]
[1779349705838,58.6,77689.02,0.1,-0.00298,0.0,0.52343]
[1779349711881,58.6,77690.03,0.1,-0.00297,0.0,0.52225]
[1779349716916,58.6,77690.01,0.1,-0.00297,0.0,0.52226]
[1779349721951,58.6,77691.37,0.1,-0.00297,0.0,0.52169]
[1779349726989,58.6,77692.37,0.1,-0.00296,0.0,0.52127]
[1779349732023,58.6,77693.09,0.1,-0.00296,0.0,0.52097]
[1779349737062,58.6,77691.43,0.1,-0.00297,0.0,0.52166]
[1779349742098,58.6,77693.31,0.1,-0.00296,0.0,0.52087]
[1779349747133,58.6,77700.13,0.1,-0.00294,0.0,0.51803]
[1779349752168,58.6,77700.97,0.1,-0.00294,0.0,0.51768]
[1779349757203,58.6,77703.75,0.1,-0.00293,0.0,0.51653]
[1779349762238,58.6,77704.5,0.1,-0.00293,0.0,0.51622]
[1779349767273,58.6,77703.76,0.1,-0.00293,0.0,0.51652]
[1779349772308,58.6,77710.91,0.1,-0.00291,0.0,0.51281]
[1779349777345,58.6,77712.0,0.1,-0.00291,0.0,0.51236]
[1779349782384,58.6,77714.45,0.1,-0.0029,0.0,0.51136]
[1779349787418,58.6,77715.2,0.1,-0.0029,0.0,0.51105]
[1779349792454,58.6,77718.38,0.1,-0.00289,0.0,0.50974]
[1779349797489,58.6,77719.5,0.1,-0.00289,0.0,0.50928]
[1779349802525,58.6,77721.24,0.1,-0.00288,0.0,0.50857]
[1779349807560,58.6,77727.28,0.1,-0.00287,0.0,0.5061]
[1779349812595,58.6,77728.89,0.1,-0.00286,0.0,0.50545]
[1779349817630,58.6,77729.95,0.1,-0.00286,0.0,0.50502]
[1779349823456,58.6,77729.13,0.1,-0.00286,0.0,0.50535]
[1779349828706,58.6,77727.97,0.1,-0.00286,0.0,0.50582]
[1779349833744,58.6,77727.57,0.1,-0.00286,0.0,0.50524]
[1779349838779,58.6,77727.87,0.1,-0.00286,0.0,0.50512]
[1779349843814,58.6,77732.14,0.1,-0.00285,0.0,0.50338]
[1779349848849,58.6,77732.55,0.1,-0.00285,0.0,0.50322]
[1779349853884,58.6,77729.1,0.1,-0.00286,0.0,0.50462]
[1779349858919,58.6,77730.05,0.1,-0.00286,0.0,0.50423]
[1779349863955,58.6,77729.47,0.1,-0.00286,0.0,0.50447]
[1779349868989,58.6,77730.6,0.1,-0.00285,0.0,0.50401]
[1779349874025,58.6,77729.94,0.1,-0.00286,0.0,0.50428]
[1779349879060,58.6,77729.88,0.1,-0.00286,0.0,0.5043]
[1779349884095,58.6,77733.78,0.1,-0.00285,0.0,0.50272]
[1779349889130,58.6,77732.78,0.1,-0.00285,0.0,0.50312]
[1779349894165,58.6,77731.36,0.1,-0.00285,0.0,0.50296]
[1779349899204,58.6,77730.7,0.1,-0.00285,0.0,0.50323]
[1779349904235,58.6,77719.09,0.1,-0.00288,0.0,0.50795]
[1779349909272,58.6,77715.58,0.1,-0.00289,0.0,0.50939]
[1779349914306,58.6,77705.44,0.1,-0.00292,0.0,0.51356]
[1779349919342,58.6,77708.2,0.1,-0.00291,0.0,0.51242]
[1779349924377,58.6,77710.72,0.1,-0.0029,0.0,0.51139]
[1779349929412,58.6,77710.5,0.1,-0.0029,0.0,0.51148]
[1779349934446,58.6,77711.28,0.1,-0.0029,0.0,0.51116]
[1779349939482,58.6,77713.86,0.1,-0.00289,0.0,0.5101]
[1779349944516,58.6,77716.6,0.1,-0.00289,0.0,0.50897]
[1779349949552,58.6,77724.08,0.1,-0.00287,0.0,0.50592]
[1779349954588,58.6,77723.73,0.1,-0.00286,0.0,0.50531]
[1779349959624,58.6,77726.53,0.1,-0.00286,0.0,0.50417]
[1779349964657,58.6,77727.93,0.1,-0.00285,0.0,0.50361]
[1779349970700,58.6,77727.49,0.1,-0.00285,0.0,0.50378]
[1779349975735,58.6,77726.74,0.1,-0.00286,0.0,0.50409]
[1779349980770,58.6,77727.57,0.1,-0.00285,0.0,0.50375]
[1779349985806,58.6,77732.81,0.1,-0.00284,0.0,0.50163]
[1779349994868,58.6,77733.19,0.1,-0.00284,0.0,0.50148]
[1779349999906,58.6,77733.67,0.1,-0.00284,0.0,0.50128]
[1779350004941,58.6,77733.52,0.1,-0.00284,0.0,0.50134]
[1779350011990,58.6,77733.45,0.1,-0.00283,0.0,0.50063]
[1779350017811,58.6,77733.7,0.1,-0.00283,0.0,0.50053]
[1779350018032,58.6,77734.13,0.1,-0.00283,0.0,0.50035]
[1779350023066,58.6,77734.5,0.1,-0.00283,0.0,0.50021]
[1779350028101,58.6,77734.42,0.1,-0.00283,0.0,0.50024]
[1779350033139,58.6,77739.54,0.1,-0.00282,0.0,0.49818]
[1779350038174,58.6,77744.48,0.1,-0.00281,0.0,0.49619]
[1779350043209,58.6,77745.17,0.1,-0.0028,0.0,0.49592]
[1779350048244,58.6,77743.59,0.1,-0.00281,0.0,0.49655]
[1779350053279,58.6,77744.05,0.1,-0.00281,0.0,0.49636]
[1779350058314,58.6,77745.99,0.1,-0.0028,0.0,0.49559]
[1779350063349,58.6,77746.03,0.1,-0.0028,0.0,0.49557]
[1779350071405,58.6,77745.96,0.1,-0.0028,0.0,0.49487]
[1779350076440,58.6,77746.11,0.1,-0.0028,0.0,0.49481]
[1779350081475,58.6,77746.66,0.1,-0.0028,0.0,0.49459]
[1779350086510,58.6,77745.92,0.1,-0.0028,0.0,0.49488]
[1779350092552,58.6,77745.31,0.1,-0.0028,0.0,0.49513]
[1779350094669,58.6,77744.45,0.1,-0.0028,0.0,0.49547]
[1779350094682,58.6,77744.79,0.1,-0.0028,0.0,0.49533]
[1779350100449,58.6,77745.24,0.1,-0.0028,0.0,0.49515]
[1779350105643,58.6,77744.08,0.1,-0.0028,0.0,0.49562]
[1779350110678,58.6,77744.42,0.1,-0.0028,0.0,0.49548]
[1779350115713,58.6,77745.21,0.1,-0.0028,0.0,0.49517]
[1779350120748,58.6,77745.26,0.1,-0.0028,0.0,0.49515]
[1779350125783,58.6,77741.57,0.1,-0.00281,0.0,0.49662]
[1779350130818,58.6,77741.98,0.1,-0.00281,0.0,0.49646]
[1779350135852,58.6,77742.53,0.1,-0.0028,0.0,0.4955]
[1779350140888,58.6,77746.86,0.1,-0.00279,0.0,0.49377]
[1779350145923,58.6,77748.8,0.1,-0.00279,0.0,0.493]
[1779350150958,58.6,77752.92,0.1,-0.00278,0.0,0.49136]
[1779350156827,58.6,77752.83,0.1,-0.00278,0.0,0.49139]
[1779350156934,58.6,77752.95,0.1,-0.00278,0.0,0.49135]
[1779350157683,58.6,77752.95,0.1,-0.00278,0.0,0.49135]
[1779350157771,58.6,77753.09,0.1,-0.00278,0.0,0.49129]
[1779350163041,58.6,77753.25,0.1,-0.00278,0.0,0.49123]
[1779350168077,58.6,77753.95,0.1,-0.00277,0.0,0.49095]
[1779350173111,58.6,77753.8,0.1,-0.00277,0.0,0.49101]
[1779350176135,58.6,77775.43,0.1,-0.00272,0.0,0.48248]
[1779350181169,58.6,77775.5,0.1,-0.00272,0.0,0.48246]
[1779350184280,58.6,77794.86,0.1,-0.00267,0.0,0.47494]
[1779350190233,58.6,77801.34,0.1,-0.00266,0.0,0.47245]
[1779350195270,58.6,77813.44,0.1,-0.00262,0.0,0.46712]
[1779350200305,58.6,77813.94,0.1,-0.00262,0.0,0.46693]
[1779350205339,58.6,77816.11,0.1,-0.00262,0.0,0.4661]
[1779350210375,58.6,77819.52,0.1,-0.00261,0.0,0.46481]
[1779350215410,58.6,77820.06,0.1,-0.00261,0.0,0.46461]
[1779350220445,58.6,77832.9,0.1,-0.00258,0.0,0.45977]
[1779350228501,58.6,77832.69,0.1,-0.00258,0.0,0.45985]
[1779350233536,58.6,77837.94,0.1,-0.00256,0.0,0.45789]
[1779350238571,58.6,77832.85,0.1,-0.00258,0.0,0.45979]
[1779350243606,58.6,77818.93,0.1,-0.00261,0.0,0.46503]
[1779350248641,58.6,77813.82,0.1,-0.00262,0.0,0.46697]
[1779350253676,58.6,77815.59,0.1,-0.00261,0.0,0.4656]
[1779350258711,58.6,77814.89,0.1,-0.00262,0.0,0.46587]
[1779350263746,58.6,77812.42,0.1,-0.00262,0.0,0.4668]
[1779350268781,58.6,77809.23,0.1,-0.00263,0.0,0.46802]
[1779350273817,58.6,77816.82,0.1,-0.00261,0.0,0.46513]
[1779350278852,58.6,77822.85,0.1,-0.0026,0.0,0.46285]
[1779350283887,58.6,77824.99,0.1,-0.00259,0.0,0.46205]
[1779350288922,58.6,77824.61,0.1,-0.00259,0.0,0.46219]
[1779350293957,58.6,77825.77,0.1,-0.00259,0.0,0.46175]
[1779350295534,58.6,77826.93,0.1,-0.00259,0.0,0.46132]
[1779350295917,58.6,77826.93,0.1,-0.00259,0.0,0.46132]
[1779350302380,58.6,77831.27,0.1,-0.00258,0.0,0.45969]
[1779350308557,58.6,77827.84,0.1,-0.00258,0.0,0.46098]
[1779350314097,58.6,77823.52,0.1,-0.00259,0.0,0.4619]
[1779350319132,58.6,77826.93,0.1,-0.00258,0.0,0.46062]
[1779350324167,58.6,77828.7,0.1,-0.00258,0.0,0.45996]
[1779350329202,58.6,77829.07,0.1,-0.00258,0.0,0.45982]
[1779350334237,58.6,77827.52,0.1,-0.00258,0.0,0.4604]
[1779350339272,58.6,77821.72,0.1,-0.0026,0.0,0.46258]
[1779350344621,58.6,77821.67,0.1,-0.0026,0.0,0.4626]
[1779350350349,58.6,77815.57,0.1,-0.00261,0.0,0.46491]
[1779350355384,58.6,77816.21,0.1,-0.00261,0.0,0.46466]
[1779350360419,58.6,77814.57,0.1,-0.00261,0.0,0.46529]
[1779350365454,58.6,77819.99,0.1,-0.0026,0.0,0.46324]
[1779350370488,58.6,77819.4,0.1,-0.0026,0.0,0.46346]
[1779350375523,58.6,77817.28,0.1,-0.0026,0.0,0.46356]
[1779350380559,58.6,77817.56,0.1,-0.0026,0.0,0.46345]
[1779350385593,58.6,77817.28,0.1,-0.0026,0.0,0.46356]
[1779350390631,58.6,77817.56,0.1,-0.0026,0.0,0.46345]
[1779350395667,58.6,77817.69,0.1,-0.0026,0.0,0.46341]
[1779350400707,58.6,77816.11,0.1,-0.00261,0.0,0.464]
[1779350401455,58.6,77816.11,0.1,-0.00261,0.0,0.464]
[1779350400093,58.6,77816.11,0.1,-0.00261,0.0,0.464]
[1779350412470,58.6,77816.11,0.1,-0.00261,0.0,0.464]
[1779350417854,58.6,77824.94,0.1,-0.00258,0.0,0.46067]
[1779350422894,58.6,77826.21,0.1,-0.00258,0.0,0.4602]
[1779350423728,58.6,77826.21,0.1,-0.00258,0.0,0.4602]
[1779350423901,58.6,77825.78,0.1,-0.00258,0.0,0.46036]
[1779350428940,58.6,77824.81,0.1,-0.00258,0.0,0.46072]
[1779350433975,58.6,77827.13,0.1,-0.00258,0.0,0.45916]
[1779350439010,58.6,77833.53,0.1,-0.00256,0.0,0.45677]
[1779350444048,58.6,77834.29,0.1,-0.00256,0.0,0.45648]
[1779350449084,58.6,77839.65,0.1,-0.00255,0.0,0.45449]
[1779350456131,58.6,77840.32,0.1,-0.00254,0.0,0.45424]
[1779350461167,58.6,77840.61,0.1,-0.00254,0.0,0.45413]
[1779350466202,58.6,77841.34,0.1,-0.00254,0.0,0.45386]
[1779350471238,58.6,77848.52,0.1,-0.00253,0.0,0.45121]
[1779350476273,58.6,77849.66,0.1,-0.00252,0.0,0.45079]
[1779350481308,58.6,77849.37,0.1,-0.00252,0.0,0.45089]
[1779350484722,58.6,77849.18,0.1,-0.00252,0.0,0.45096]
[1779350484746,58.6,77849.55,0.1,-0.00252,0.0,0.45083]
[1779350490372,58.6,77844.14,0.1,-0.00254,0.0,0.45282]
[1779350495406,58.6,77850.5,0.1,-0.00252,0.0,0.44979]
[1779350497509,58.6,77849.81,0.1,-0.00252,0.0,0.45005]
[1779350497610,58.6,77849.81,0.1,-0.00252,0.0,0.45005]
[1779350503473,58.6,77836.68,0.1,-0.00255,0.0,0.4549]
[1779350508508,58.6,77836.95,0.1,-0.00255,0.0,0.4548]
[1779350513543,58.6,77828.75,0.1,-0.00257,0.0,0.45786]
[1779350518578,58.6,77821.7,0.1,-0.00258,0.0,0.4605]
[1779350522109,58.6,77821.88,0.1,-0.00258,0.0,0.46043]
[1779350527640,58.6,77823.87,0.1,-0.00258,0.0,0.45969]
[1779350532676,58.6,77823.73,0.1,-0.00258,0.0,0.45974]
[1779350535985,58.6,77826.78,0.1,-0.00257,0.0,0.4586]
[1779350536082,58.6,77829.73,0.1,-0.00257,0.0,0.45749]
[1779350541738,58.6,77842.11,0.1,-0.00254,0.0,0.45289]
[1779350547781,58.6,77844.48,0.1,-0.00253,0.0,0.45201]
[1779350552816,58.6,77844.99,0.1,-0.00253,0.0,0.45114]
[1779350557851,58.6,77845.39,0.1,-0.00252,0.0,0.45099]
[1779350559016,58.6,77845.39,0.1,-0.00252,0.0,0.45099]
[1779350559097,58.6,77846.01,0.1,-0.00252,0.0,0.45076]
[1779350564910,58.6,77851.95,0.1,-0.00251,0.0,0.44858]
[1779350566406,58.6,77851.95,0.1,-0.00251,0.0,0.44858]
[1779350566924,58.6,77860.19,0.1,-0.00249,0.0,0.44556]
[1779350571960,58.6,77858.37,0.1,-0.00249,0.0,0.44622]
[1779350576996,58.6,77865.23,0.1,-0.00248,0.0,0.44372]
[1779350582038,58.6,77864.98,0.1,-0.00248,0.0,0.44381]
[1779350587072,58.6,77860.98,0.1,-0.00249,0.0,0.44527]
[1779350589729,58.6,77864.14,0.1,-0.00248,0.0,0.44412]
[1779350590094,58.6,77876.35,0.1,-0.00245,0.0,0.4397]
[1779350595129,58.6,77881.01,0.1,-0.00244,0.0,0.43802]
[1779350596455,58.6,77881.01,0.1,-0.00244,0.0,0.43802]
[1779350596493,58.6,77881.01,0.1,-0.00244,0.0,0.43802]
[1779350602178,58.6,77888.59,0.1,-0.00243,0.0,0.4353]
[1779350607213,58.6,77893.1,0.1,-0.00242,0.0,0.43369]
[1779350612248,58.6,77893.23,0.1,-0.00241,0.0,0.43298]
[1779350612658,58.6,77893.23,0.1,-0.00241,0.0,0.43298]
[1779350613254,58.6,77897.03,0.1,-0.0024,0.0,0.43163]
[1779350618290,58.6,77901.81,0.1,-0.00239,0.0,0.42994]
[1779350623368,58.6,77903.92,0.1,-0.00239,0.0,0.42919]
[1779350623446,58.6,77903.11,0.1,-0.00239,0.0,0.42948]
[1779350623473,58.6,77903.11,0.1,-0.00239,0.0,0.42948]
[1779350629366,58.6,77906.35,0.1,-0.00238,0.0,0.42833]
[1779350634402,58.6,77907.19,0.1,-0.00238,0.0,0.42804]
[1779350639438,58.6,77906.87,0.1,-0.00238,0.0,0.42815]
[1779350644472,58.6,77907.74,0.1,-0.00238,0.0,0.42784]
[1779350644692,58.6,77907.74,0.1,-0.00238,0.0,0.42784]
[1779350645478,58.6,77911.63,0.1,-0.00237,0.0,0.42648]
[1779350650515,58.6,77918.52,0.1,-0.00236,0.0,0.42406]
[1779350655549,58.6,77916.11,0.1,-0.00236,0.0,0.42491]
[1779350660585,58.6,77922.05,0.1,-0.00235,0.0,0.42283]
[1779350666442,58.6,77919.25,0.1,-0.00236,0.0,0.42381]
[1779350666627,58.6,77916.56,0.1,-0.00236,0.0,0.42475]
[1779350671661,58.6,77919.32,0.1,-0.00235,0.0,0.42313]
[1779350672672,58.6,77919.32,0.1,-0.00235,0.0,0.42313]
[1779350672704,58.6,77919.51,0.1,-0.00235,0.0,0.42306]
[1779350678506,58.6,77927.57,0.1,-0.00233,0.0,0.42026]
[1779350678711,58.6,77936.56,0.1,-0.00231,0.0,0.41716]
[1779350683746,58.6,77940.23,0.1,-0.00231,0.0,0.41589]
[1779350685521,58.6,77940.23,0.1,-0.00231,0.0,0.41589]
[1779350685759,58.6,77939.69,0.1,-0.00231,0.0,0.41608]
[1779350690798,58.6,77936.46,0.1,-0.00231,0.0,0.41719]
[1779350695833,58.6,77937.43,0.1,-0.00231,0.0,0.41686]
[1779350697751,58.6,77938.04,0.1,-0.00231,0.0,0.41665]
[1779350697847,58.6,77938.88,0.1,-0.00231,0.0,0.41636]
[1779350702885,58.6,77955.47,0.1,-0.00227,0.0,0.41069]
[1779350707920,58.6,77951.25,0.1,-0.00228,0.0,0.41212]
[1779350717992,58.6,77947.85,0.1,-0.00229,0.0,0.41328]
[1779350719551,58.6,77947.85,0.1,-0.00229,0.0,0.41328]
[1779350723291,58.6,77944.81,0.1,-0.0023,0.0,0.41432]
[1779350723391,58.6,77943.75,0.1,-0.0023,0.0,0.41469]
[1779350728641,58.6,77937.0,0.1,-0.00231,0.0,0.417]
[1779350734126,58.6,77933.34,0.1,-0.00232,0.0,0.41762]
[1779350739162,58.6,77932.49,0.1,-0.00232,0.0,0.41791]
[1779350744198,58.6,77940.71,0.1,-0.0023,0.0,0.41509]
[1779350749223,58.6,77946.4,0.1,-0.00229,0.0,0.41314]
[1779350749233,58.6,77946.89,0.1,-0.00229,0.0,0.41297]
[1779350754269,58.6,77947.5,0.1,-0.00229,0.0,0.41276]
[1779350755641,58.6,77946.99,0.1,-0.00229,0.0,0.41294]
[1779350756283,58.6,77947.46,0.1,-0.00229,0.0,0.41278]
[1779350761318,58.6,77946.87,0.1,-0.00229,0.0,0.41298]
[1779350766267,58.6,77954.75,0.1,-0.00227,0.0,0.4103]
[1779350766354,58.6,77957.27,0.1,-0.00227,0.0,0.40944]
[1779350767594,58.6,77957.27,0.1,-0.00227,0.0,0.40944]
[1779350768368,58.6,77958.33,0.1,-0.00226,0.0,0.40908]
[1779350773403,58.6,77972.18,0.1,-0.00224,0.0,0.40442]
[1779350776543,58.6,77972.37,0.1,-0.00224,0.0,0.40435]
[1779350776616,58.6,77972.37,0.1,-0.00224,0.0,0.40435]
[1779350782466,58.6,77958.14,0.1,-0.00226,0.0,0.40915]
[1779350783119,58.6,77958.14,0.1,-0.00226,0.0,0.40915]
[1779350783473,58.6,77957.76,0.1,-0.00227,0.0,0.40928]
[1779350788508,58.6,77956.09,0.1,-0.00227,0.0,0.40984]
[1779350793543,58.6,77957.09,0.1,-0.00226,0.0,0.40887]
[1779350798578,58.6,77946.04,0.1,-0.00229,0.0,0.41262]
[1779350803613,58.6,77939.4,0.1,-0.0023,0.0,0.41489]
[1779350808649,58.6,77948.8,0.1,-0.00228,0.0,0.41168]
[1779350808947,58.6,77948.8,0.1,-0.00228,0.0,0.41168]
[1779350809656,58.6,77950.91,0.1,-0.00228,0.0,0.41096]
[1779350815056,58.6,77950.86,0.1,-0.00228,0.0,0.41098]
[1779350815140,58.6,77950.27,0.1,-0.00228,0.0,0.41118]
[1779350820733,58.6,77953.04,0.1,-0.00227,0.0,0.41024]
[1779350825768,58.6,77955.42,0.1,-0.00227,0.0,0.40943]
[1779350830805,58.6,77958.86,0.1,-0.00226,0.0,0.40827]
[1779350835840,58.6,77949.93,0.1,-0.00228,0.0,0.4113]
[1779350840875,58.6,77950.8,0.1,-0.00228,0.0,0.411]
[1779350845261,58.6,77946.99,0.1,-0.00229,0.0,0.4123]
[1779350845384,58.6,77946.74,0.1,-0.00229,0.0,0.41238]
[1779350851591,58.6,77944.8,0.1,-0.00229,0.0,0.41304]
[1779350851671,58.6,77945.06,0.1,-0.00229,0.0,0.41231]
[1779350856988,58.6,77954.07,0.1,-0.00227,0.0,0.40925]
[1779350862024,58.6,77950.25,0.1,-0.00227,0.0,0.41055]
[1779350867060,58.6,77949.22,0.1,-0.00228,0.0,0.4109]
[1779350872095,58.6,77942.66,0.1,-0.00229,0.0,0.41313]
[1779350877130,58.6,77937.08,0.1,-0.0023,0.0,0.41504]
[1779350881735,58.6,77936.96,0.1,-0.0023,0.0,0.41509]
[1779350882164,58.6,77936.84,0.1,-0.0023,0.0,0.41513]
[1779350887200,58.6,77944.53,0.1,-0.00229,0.0,0.4125]
[1779350888753,58.6,77952.41,0.1,-0.00227,0.0,0.40982]
[1779350889214,58.6,77971.63,0.1,-0.00223,0.0,0.40334]
[1779350892332,58.6,77998.68,0.1,-0.00217,0.0,0.39439]
[1779350898278,58.6,78009.63,0.1,-0.00215,0.0,0.39081]
[1779350903316,58.6,78030.36,0.1,-0.00211,0.0,0.38412]
[1779350906543,58.6,78037.16,0.1,-0.0021,0.0,0.38195]
[1779350906664,58.6,78037.16,0.1,-0.0021,0.0,0.38195]
[1779350910139,58.6,78054.02,0.1,-0.00207,0.0,0.37661]
[1779350917415,58.6,78078.01,0.1,-0.00202,0.0,0.36854]
[1779350922849,58.6,78090.64,0.1,-0.00199,0.0,0.36466]
[1779350922466,58.6,78111.09,0.1,-0.00195,0.0,0.35846]
[1779350926811,58.6,78085.75,0.1,-0.002,0.0,0.36616]
[1779350928644,58.6,78089.5,0.1,-0.00199,0.0,0.36501]
[1779350928667,58.6,78090.78,0.1,-0.00199,0.0,0.36462]
[1779350929984,58.6,78090.78,0.1,-0.00199,0.0,0.36462]
[1779350929985,58.6,78090.78,0.1,-0.00199,0.0,0.36462]
[1779350930008,58.6,78088.0,0.1,-0.002,0.0,0.36547]
[1779350933576,58.6,78070.9,0.1,-0.00203,0.0,0.37074]
[1779350934142,58.6,78070.9,0.1,-0.00203,0.0,0.37074]
[1779350934583,58.6,78063.27,0.1,-0.00204,0.0,0.37312]
[1779350939618,58.6,78071.23,0.1,-0.00203,0.0,0.37064]
[1779350944653,58.6,78083.48,0.1,-0.00201,0.0,0.36686]
[1779350949692,58.6,78073.24,0.1,-0.00203,0.0,0.37002]
[1779350954727,58.6,78065.0,0.1,-0.00204,0.0,0.37258]
[1779350959763,58.6,78074.54,0.1,-0.00202,0.0,0.36961]
[1779350964798,58.6,78071.8,0.1,-0.00203,0.0,0.37046]
[1779350969833,58.6,78061.68,0.1,-0.00205,0.0,0.37361]
[1779350974229,58.6,78055.57,0.1,-0.00206,0.0,0.37493]
[1779350974868,58.6,78055.33,0.1,-0.00206,0.0,0.37501]
[1779350979903,58.6,78040.23,0.1,-0.00209,0.0,0.37977]
[1779350980659,58.6,78040.23,0.1,-0.00209,0.0,0.37977]
[1779350980911,58.6,78043.67,0.1,-0.00208,0.0,0.37868]
[1779350985945,58.6,78050.92,0.1,-0.00206,0.0,0.37639]
[1779350990980,58.6,78044.51,0.1,-0.00208,0.0,0.37841]
[1779350996017,58.6,78044.95,0.1,-0.00208,0.0,0.37827]
[1779351001056,58.6,78038.75,0.1,-0.00209,0.0,0.38024]
[1779351004091,58.6,78017.52,0.1,-0.00213,0.0,0.38703]
[1779351009280,58.6,78006.62,0.1,-0.00215,0.0,0.39056]
[1779351015169,58.6,77990.46,0.1,-0.00218,0.0,0.39585]
[1779351020205,58.6,77995.87,0.1,-0.00217,0.0,0.39407]
[1779351025241,58.6,77998.46,0.1,-0.00217,0.0,0.39322]
[1779351030276,58.6,78009.22,0.1,-0.00215,0.0,0.38972]
[1779351035311,58.6,78007.68,0.1,-0.00215,0.0,0.3896]
[1779351040349,58.6,78002.32,0.1,-0.00216,0.0,0.39134]
[1779351046513,58.6,77999.18,0.1,-0.00216,0.0,0.39237]
[1779351052432,58.6,78004.2,0.1,-0.00215,0.0,0.39073]
[1779351057467,58.6,77998.46,0.1,-0.00216,0.0,0.3926]
[1779351062502,58.6,78002.27,0.1,-0.00216,0.0,0.39136]
[1779351067795,58.6,77993.71,0.1,-0.00217,0.0,0.39416]
[1779351073579,58.6,77988.95,0.1,-0.00218,0.0,0.39572]
[1779351078614,58.6,77998.15,0.1,-0.00217,0.0,0.39271]
[1779351083649,58.6,78001.84,0.1,-0.00216,0.0,0.3915]
[1779351088685,58.6,78006.12,0.1,-0.00215,0.0,0.39011]
[1779351090699,58.6,78023.22,0.1,-0.00212,0.0,0.38459]
[1779351095734,58.6,78017.49,0.1,-0.00212,0.0,0.38582]
[1779351100769,58.6,78023.83,0.1,-0.00211,0.0,0.38379]
[1779351105805,58.6,78007.15,0.1,-0.00214,0.0,0.38916]
[1779351110841,58.6,78026.75,0.1,-0.00211,0.0,0.38285]
[1779351115876,58.6,78011.98,0.1,-0.00213,0.0,0.3876]
[1779351120911,58.6,78015.65,0.1,-0.00213,0.0,0.38641]
[1779351125946,58.6,78012.43,0.1,-0.00213,0.0,0.38745]
[1779351130981,58.6,78009.14,0.1,-0.00214,0.0,0.38852]
[1779351136162,58.6,78007.5,0.1,-0.00214,0.0,0.38905]
[1779351142058,58.6,78007.29,0.1,-0.00214,0.0,0.38912]
[1779351147093,58.6,78010.93,0.1,-0.00214,0.0,0.38794]
[1779351152128,58.6,78023.24,0.1,-0.00211,0.0,0.38337]
[1779351157163,58.6,78022.38,0.1,-0.00211,0.0,0.38364]
[1779351162198,58.6,78029.98,0.1,-0.0021,0.0,0.38122]
[1779351167233,58.6,78032.87,0.1,-0.00209,0.0,0.3803]
[1779351172269,58.6,78032.89,0.1,-0.00209,0.0,0.38029]
[1779351177305,58.6,78037.77,0.1,-0.00208,0.0,0.37875]
[1779351182340,58.6,78030.24,0.1,-0.0021,0.0,0.38114]
[1779351187375,58.6,78024.23,0.1,-0.00211,0.0,0.38305]
[1779351192410,58.6,78016.56,0.1,-0.00212,0.0,0.38551]
[1779351197445,58.6,78015.87,0.1,-0.00212,0.0,0.38573]
[1779351202480,58.6,78023.43,0.1,-0.00211,0.0,0.38331]
[1779351207514,58.6,78020.5,0.1,-0.00211,0.0,0.38425]
[1779351212550,58.6,78020.35,0.1,-0.00211,0.0,0.38369]
[1779351217586,58.6,78022.17,0.1,-0.00211,0.0,0.38311]
[1779351222621,58.6,78028.6,0.1,-0.0021,0.0,0.38105]
[1779351227658,58.6,78020.54,0.1,-0.00211,0.0,0.38363]
[1779351232693,58.6,78020.72,0.1,-0.00211,0.0,0.38357]
[1779351237730,58.6,78018.81,0.1,-0.00211,0.0,0.38418]
[1779351242765,58.6,78014.42,0.1,-0.00212,0.0,0.38559]
[1779351247810,58.6,78009.54,0.1,-0.00213,0.0,0.38716]
[1779351252837,58.6,78004.64,0.1,-0.00214,0.0,0.38875]
[1779351257872,58.6,78013.71,0.1,-0.00212,0.0,0.38582]
[1779351262001,58.6,78035.32,0.1,-0.00208,0.0,0.37892]
[1779351264926,58.6,78053.22,0.1,-0.00205,0.0,0.37329]
[1779351269959,58.6,78058.78,0.1,-0.00204,0.0,0.37156]
[1779351274994,58.6,78054.24,0.1,-0.00204,0.0,0.37238]
[1779351280030,58.6,78060.9,0.1,-0.00203,0.0,0.37031]
[1779351285065,58.6,78062.65,0.1,-0.00203,0.0,0.36976]
[1779351290100,58.6,78052.85,0.1,-0.00204,0.0,0.37281]
[1779351295135,58.6,78057.15,0.1,-0.00204,0.0,0.37147]
[1779351300170,58.6,78064.66,0.1,-0.00202,0.0,0.36914]
[1779351303219,58.6,78082.65,0.1,-0.00199,0.0,0.36361]
[1779351306253,58.6,78101.26,0.1,-0.00195,0.0,0.35797]
[1779351311288,58.6,78105.13,0.1,-0.00195,0.0,0.3568]
[1779351316323,58.6,78101.8,0.1,-0.00195,0.0,0.35781]
[1779351321358,58.6,78092.97,0.1,-0.00197,0.0,0.36047]
[1779351326393,58.6,78087.77,0.1,-0.00198,0.0,0.36205]
[1779351331428,58.6,78072.49,0.1,-0.002,0.0,0.36614]
[1779351336463,58.6,78061.02,0.1,-0.00203,0.0,0.36968]
[1779351341498,58.6,78065.53,0.1,-0.00202,0.0,0.36828]
[1779351346536,58.6,78057.06,0.1,-0.00203,0.0,0.37091]
[1779351351571,58.6,78054.51,0.1,-0.00204,0.0,0.3717]
[1779351356606,58.6,78050.57,0.1,-0.00205,0.0,0.37293]
[1779351361641,58.6,78058.29,0.1,-0.00203,0.0,0.37053]
[1779351366699,58.6,78065.98,0.1,-0.00202,0.0,0.36814]
[1779351371735,58.6,78064.11,0.1,-0.00202,0.0,0.36872]
[1779351373749,58.6,78084.93,0.1,-0.00198,0.0,0.36233]
[1779351379489,58.6,78087.95,0.1,-0.00198,0.0,0.36142]
[1779351383819,58.6,78065.65,0.1,-0.00202,0.0,0.36825]
[1779351389317,58.6,78063.1,0.1,-0.00202,0.0,0.36903]
[1779351394474,58.6,78055.18,0.1,-0.00203,0.0,0.3709]
[1779351400448,58.6,78062.04,0.1,-0.00202,0.0,0.36877]
[1779351405972,58.6,78066.68,0.1,-0.00201,0.0,0.36734]
[1779351411010,58.6,78063.68,0.1,-0.00202,0.0,0.36827]
[1779351416045,58.6,78064.46,0.1,-0.00202,0.0,0.36803]
[1779351421079,58.6,78043.36,0.1,-0.00206,0.0,0.37459]
[1779351426299,58.6,78038.58,0.1,-0.00207,0.0,0.37609]
[1779351432158,58.6,78039.05,0.1,-0.00207,0.0,0.37595]
[1779351437193,58.6,78044.63,0.1,-0.00205,0.0,0.37419]
[1779351442228,58.6,78048.77,0.1,-0.00205,0.0,0.3729]
[1779351447263,58.6,78055.36,0.1,-0.00203,0.0,0.37085]
[1779351452298,58.6,78061.88,0.1,-0.00202,0.0,0.36823]
[1779351457333,58.6,78054.54,0.1,-0.00203,0.0,0.37051]
[1779351462368,58.6,78053.89,0.1,-0.00203,0.0,0.37071]
[1779351467404,58.6,78049.87,0.1,-0.00204,0.0,0.37196]
[1779351472439,58.6,78044.84,0.1,-0.00205,0.0,0.37353]
[1779351477502,58.6,78039.29,0.1,-0.00206,0.0,0.37527]
[1779351482509,58.6,78036.9,0.1,-0.00207,0.0,0.37603]
[1779351487544,58.6,78038.19,0.1,-0.00206,0.0,0.37562]
[1779351492584,58.6,78037.53,0.1,-0.00206,0.0,0.37583]
[1779351497619,58.6,78017.02,0.1,-0.0021,0.0,0.38233]
[1779351502655,58.6,78009.85,0.1,-0.00212,0.0,0.38463]
[1779351507689,58.6,78006.19,0.1,-0.00213,0.0,0.3858]
[1779351513610,58.6,78001.17,0.1,-0.00213,0.0,0.38681]
[1779351517534,58.6,77977.25,0.1,-0.00218,0.0,0.3946]
[1779351517625,58.6,77976.32,0.1,-0.00218,0.0,0.39491]
[1779351517736,58.6,77976.32,0.1,-0.00218,0.0,0.39491]
[1779351517760,58.6,77977.56,0.1,-0.00218,0.0,0.3945]
[1779351520859,58.6,77972.93,0.1,-0.00219,0.0,0.39602]
[1779351520885,58.6,77972.81,0.1,-0.00219,0.0,0.39606]
[1779351526823,58.6,77972.52,0.1,-0.00219,0.0,0.39616]
[1779351527743,58.6,77972.52,0.1,-0.00219,0.0,0.39616]
[1779351527830,58.6,77971.86,0.1,-0.00219,0.0,0.39638]
[1779351532865,58.6,77971.84,0.1,-0.00219,0.0,0.39638]
[1779351537899,58.6,77959.09,0.1,-0.00222,0.0,0.40061]
[1779351542616,58.6,77958.03,0.1,-0.00222,0.0,0.40096]
[1779351542939,58.6,77965.74,0.1,-0.0022,0.0,0.3984]
[1779351547974,58.6,77967.31,0.1,-0.0022,0.0,0.39788]
[1779351553009,58.6,77970.75,0.1,-0.00219,0.0,0.39674]
[1779351558044,58.6,77971.03,0.1,-0.00219,0.0,0.39665]
[1779351563079,58.6,77970.19,0.1,-0.0022,0.0,0.39693]
[1779351568114,58.6,77969.77,0.1,-0.0022,0.0,0.39707]
[1779351570144,58.6,77967.57,0.1,-0.0022,0.0,0.39779]
[1779351570228,58.6,77967.75,0.1,-0.0022,0.0,0.39774]
[1779351576170,58.6,77969.5,0.1,-0.00219,0.0,0.39653]
[1779351577723,58.6,77969.15,0.1,-0.00219,0.0,0.39665]
[1779351578184,58.6,77963.92,0.1,-0.00221,0.0,0.39838]
[1779351583219,58.6,77962.48,0.1,-0.00221,0.0,0.39886]
[1779351584112,58.6,77962.48,0.1,-0.00221,0.0,0.39886]
[1779351584182,58.6,77962.48,0.1,-0.00221,0.0,0.39886]
[1779351589260,58.6,77982.75,0.1,-0.00217,0.0,0.39218]
[1779351594296,58.6,77973.63,0.1,-0.00219,0.0,0.39517]
[1779351599331,58.6,77961.69,0.1,-0.00221,0.0,0.39912]
[1779351604367,58.6,77945.76,0.1,-0.00224,0.0,0.40444]
[1779351609402,58.6,77936.2,0.1,-0.00226,0.0,0.40766]
[1779351614438,58.6,77935.48,0.1,-0.00226,0.0,0.4079]
[1779351619473,58.6,77931.02,0.1,-0.00227,0.0,0.40942]
[1779351624508,58.6,77933.79,0.1,-0.00227,0.0,0.40848]
[1779351629543,58.6,77935.61,0.1,-0.00226,0.0,0.40786]
[1779351634578,58.6,77934.86,0.1,-0.00226,0.0,0.40748]
[1779351639613,58.6,77936.59,0.1,-0.00226,0.0,0.40689]
[1779351644648,58.6,77931.08,0.1,-0.00227,0.0,0.40876]
[1779351649683,58.6,77924.73,0.1,-0.00228,0.0,0.41092]
[1779351654718,58.6,77924.99,0.1,-0.00228,0.0,0.41083]
[1779351659760,58.6,77924.66,0.1,-0.00228,0.0,0.41094]
[1779351664795,58.6,77919.16,0.1,-0.0023,0.0,0.41282]
[1779351670837,58.6,77919.24,0.1,-0.0023,0.0,0.41279]
[1779351675874,58.6,77910.99,0.1,-0.00231,0.0,0.41562]
[1779351681917,58.6,77910.67,0.1,-0.00231,0.0,0.41573]
[1779351686952,58.6,77911.14,0.1,-0.00231,0.0,0.41557]
[1779351691987,58.6,77908.37,0.1,-0.00231,0.0,0.41588]
[1779351697022,58.6,77914.44,0.1,-0.0023,0.0,0.41379]
[1779351702057,58.6,77922.53,0.1,-0.00228,0.0,0.41103]
[1779351707093,58.6,77927.92,0.1,-0.00227,0.0,0.40919]
[1779351712128,58.6,77923.69,0.1,-0.00228,0.0,0.41063]
[1779351717164,58.6,77925.76,0.1,-0.00228,0.0,0.40993]
[1779351722199,58.6,77921.6,0.1,-0.00229,0.0,0.41134]
[1779351727233,58.6,77921.38,0.1,-0.00229,0.0,0.41142]
[1779351732267,58.6,77921.82,0.1,-0.00229,0.0,0.41127]
[1779351735289,58.6,77938.59,0.1,-0.00225,0.0,0.40558]
[1779351740752,58.6,77939.17,0.1,-0.00225,0.0,0.40539]
[1779351746366,58.6,77941.61,0.1,-0.00224,0.0,0.40457]
[1779351751401,58.6,77942.31,0.1,-0.00224,0.0,0.4037]
[1779351756436,58.6,77939.95,0.1,-0.00224,0.0,0.40449]
[1779351761472,58.6,77944.59,0.1,-0.00223,0.0,0.40293]
[1779351766506,58.6,77951.38,0.1,-0.00222,0.0,0.40066]
[1779351771542,58.6,77953.88,0.1,-0.00222,0.0,0.39983]
[1779351776576,58.6,77953.58,0.1,-0.00222,0.0,0.39993]
[1779351781612,58.6,77949.0,0.1,-0.00223,0.0,0.40146]
[1779351786648,58.6,77951.76,0.1,-0.00222,0.0,0.40054]
[1779351791683,58.6,77957.9,0.1,-0.00221,0.0,0.3985]
[1779351796718,58.6,77966.5,0.1,-0.00219,0.0,0.39565]
[1779351801753,58.6,77977.72,0.1,-0.00217,0.0,0.39197]
[1779351806788,58.6,77981.63,0.1,-0.00216,0.0,0.39069]
[1779351811823,58.6,77981.92,0.1,-0.00215,0.0,0.38998]
[1779351816858,58.6,77974.52,0.1,-0.00217,0.0,0.3924]
[1779351821892,58.6,77968.57,0.1,-0.00218,0.0,0.39435]
[1779351826929,58.6,77969.67,0.1,-0.00218,0.0,0.39399]
[1779351831964,58.6,77969.39,0.1,-0.00218,0.0,0.39408]
[1779351836999,58.6,77966.48,0.1,-0.00219,0.0,0.39504]
[1779351844052,58.6,77966.02,0.1,-0.00219,0.0,0.39519]
[1779351849087,58.6,77957.89,0.1,-0.0022,0.0,0.39787]
[1779351854122,58.6,77957.15,0.1,-0.00221,0.0,0.39812]
[1779351859157,58.6,77961.83,0.1,-0.0022,0.0,0.39657]
[1779351864193,58.6,77970.94,0.1,-0.00218,0.0,0.39357]
[1779351869229,58.6,77972.43,0.1,-0.00217,0.0,0.39308]
[1779351874264,58.6,77956.8,0.1,-0.0022,0.0,0.39761]
[1779351879299,58.6,77951.41,0.1,-0.00221,0.0,0.3994]
[1779351884335,58.6,77947.58,0.1,-0.00222,0.0,0.40067]
[1779351889369,58.6,77934.85,0.1,-0.00225,0.0,0.40494]
[1779351894405,58.6,77928.47,0.1,-0.00226,0.0,0.40709]
[1779351899441,58.6,77928.73,0.1,-0.00226,0.0,0.407]
[1779351904475,58.6,77918.04,0.1,-0.00228,0.0,0.41063]
[1779351909511,58.6,77904.83,0.1,-0.00231,0.0,0.41516]
[1779351914546,58.6,77912.87,0.1,-0.00229,0.0,0.4124]
[1779351919581,58.6,77913.8,0.1,-0.00229,0.0,0.41208]
[1779351924616,58.6,77911.98,0.1,-0.0023,0.0,0.4127]
[1779351929654,58.6,77904.18,0.1,-0.00231,0.0,0.41538]
[1779351934688,58.6,77897.58,0.1,-0.00232,0.0,0.41701]
[1779351939724,58.6,77899.16,0.1,-0.00232,0.0,0.41646]
[1779351944758,58.6,77896.54,0.1,-0.00233,0.0,0.41737]
[1779351949794,58.6,77895.57,0.1,-0.00233,0.0,0.4177]
[1779351954830,58.6,77893.77,0.1,-0.00233,0.0,0.41833]
[1779351959865,58.6,77892.5,0.1,-0.00233,0.0,0.41877]
[1779351964902,58.6,77885.04,0.1,-0.00235,0.0,0.42136]
[1779351969937,58.6,77884.56,0.1,-0.00235,0.0,0.42153]
[1779351974972,58.6,77882.45,0.1,-0.00236,0.0,0.42226]
[1779351980009,58.6,77881.97,0.1,-0.00236,0.0,0.42243]
[1779351985042,58.6,77870.9,0.1,-0.00238,0.0,0.42632]
[1779351990080,58.6,77880.45,0.1,-0.00236,0.0,0.42296]
[1779351995117,58.6,77880.47,0.1,-0.00236,0.0,0.4223]
[1779352000152,58.6,77884.55,0.1,-0.00235,0.0,0.42088]
[1779352005187,58.6,77880.48,0.1,-0.00236,0.0,0.4223]
[1779352010225,58.6,77890.54,0.1,-0.00234,0.0,0.41879]
[1779352015259,58.6,77893.16,0.1,-0.00233,0.0,0.41789]
[1779352020295,58.6,77896.54,0.1,-0.00232,0.0,0.41672]
[1779352025330,58.6,77896.66,0.1,-0.00232,0.0,0.41668]
[1779352030365,58.6,77900.58,0.1,-0.00231,0.0,0.41532]
[1779352032200,58.6,77900.67,0.1,-0.00231,0.0,0.41529]
[1779352032379,58.6,77900.68,0.1,-0.00231,0.0,0.41529]
[1779352037414,58.6,77904.06,0.1,-0.00231,0.0,0.41413]
[1779352042450,58.6,77899.24,0.1,-0.00232,0.0,0.41579]
[1779352047486,58.6,77898.2,0.1,-0.00232,0.0,0.41614]
[1779352052522,58.6,77898.54,0.1,-0.00231,0.0,0.41538]
[1779352057557,58.6,77898.51,0.1,-0.00231,0.0,0.41539]
[1779352062591,58.6,77899.57,0.1,-0.00231,0.0,0.41502]
[1779352067627,58.6,77898.85,0.1,-0.00231,0.0,0.41527]
[1779352072662,58.6,77899.33,0.1,-0.00231,0.0,0.41511]
[1779352074111,58.6,77899.33,0.1,-0.00231,0.0,0.41511]
[1779352074681,58.6,77925.55,0.1,-0.00226,0.0,0.40617]
[1779352075861,58.6,77925.55,0.1,-0.00226,0.0,0.40617]
[1779352077884,58.6,77938.44,0.1,-0.00223,0.0,0.40183]
[1779352083746,58.6,77936.25,0.1,-0.00223,0.0,0.40257]
[1779352088781,58.6,77941.94,0.1,-0.00222,0.0,0.40066]
[1779352093816,58.6,77945.67,0.1,-0.00222,0.0,0.39942]
[1779352099858,58.6,77950.33,0.1,-0.00221,0.0,0.39787]
[1779352104893,58.6,77952.92,0.1,-0.0022,0.0,0.39702]
[1779352109927,58.6,77951.17,0.1,-0.0022,0.0,0.3976]
[1779352114963,58.6,77961.45,0.1,-0.00218,0.0,0.39358]
[1779352121004,58.6,77961.31,0.1,-0.00218,0.0,0.39363]
[1779352126040,58.6,77960.17,0.1,-0.00218,0.0,0.394]
[1779352132082,58.6,77960.88,0.1,-0.00218,0.0,0.39377]
[1779352137117,58.6,77960.47,0.1,-0.00218,0.0,0.3939]
[1779352142152,58.6,77960.88,0.1,-0.00218,0.0,0.39377]
[1779352147187,58.6,77962.38,0.1,-0.00218,0.0,0.39328]
[1779352152222,58.6,77963.01,0.1,-0.00218,0.0,0.39307]
[1779352157257,58.6,77949.31,0.1,-0.0022,0.0,0.39759]
[1779352160090,58.6,77959.39,0.1,-0.00218,0.0,0.39426]
[1779352160297,58.6,77976.92,0.1,-0.00215,0.0,0.38853]
[1779352161816,58.6,77985.8,0.1,-0.00213,0.0,0.38566]
[1779352163524,58.6,77986.29,0.1,-0.00213,0.0,0.3855]
[1779352164830,58.6,77986.41,0.1,-0.00213,0.0,0.38546]
[1779352166848,58.6,77985.31,0.1,-0.00213,0.0,0.38581]
[1779352167173,58.6,77985.31,0.1,-0.00213,0.0,0.38581]
[1779352168845,58.6,77975.37,0.1,-0.00215,0.0,0.38903]
[1779352169815,58.6,77970.67,0.1,-0.00216,0.0,0.39056]
[1779352170908,58.6,77970.67,0.1,-0.00216,0.0,0.39056]
[1779352172924,58.6,77970.87,0.1,-0.00216,0.0,0.38988]
[1779352178425,58.6,77970.67,0.1,-0.00216,0.0,0.38995]
[1779352181446,58.6,77986.88,0.1,-0.00213,0.0,0.3847]
[1779352186483,58.6,77983.2,0.1,-0.00213,0.0,0.38588]
[1779352191517,58.6,77982.2,0.1,-0.00213,0.0,0.3862]
[1779352196552,58.6,77978.71,0.1,-0.00214,0.0,0.38733]
[1779352201588,58.6,77977.77,0.1,-0.00214,0.0,0.38764]
[1779352206623,58.6,77967.54,0.1,-0.00216,0.0,0.39097]
[1779352211658,58.6,77976.91,0.1,-0.00214,0.0,0.38792]
[1779352216693,58.6,77961.12,0.1,-0.00218,0.0,0.39307]
[1779352221729,58.6,77958.31,0.1,-0.00218,0.0,0.39399]
[1779352226764,58.6,77957.8,0.1,-0.00218,0.0,0.39416]
[1779352231799,58.6,77957.29,0.1,-0.00218,0.0,0.3937]
[1779352236836,58.6,77945.57,0.1,-0.00221,0.0,0.39757]
[1779352241993,58.6,77946.6,0.1,-0.0022,0.0,0.39723]
[1779352247913,58.6,77944.64,0.1,-0.00221,0.0,0.39788]
[1779352252948,58.6,77939.34,0.1,-0.00222,0.0,0.39964]
[1779352257985,58.6,77947.78,0.1,-0.0022,0.0,0.39684]
[1779352263021,58.6,77949.5,0.1,-0.0022,0.0,0.39627]
[1779352268055,58.6,77949.54,0.1,-0.0022,0.0,0.39626]
[1779352273091,58.6,77943.95,0.1,-0.00221,0.0,0.39811]
[1779352278126,58.6,77943.17,0.1,-0.00221,0.0,0.39837]
[1779352283160,58.6,77944.06,0.1,-0.00221,0.0,0.39807]
[1779352284941,58.6,77945.26,0.1,-0.00221,0.0,0.39768]
[1779352285175,58.6,77946.39,0.1,-0.0022,0.0,0.3973]
[1779352290210,58.6,77948.87,0.1,-0.0022,0.0,0.39648]
[1779352295244,58.6,77948.8,0.1,-0.0022,0.0,0.39588]
[1779352301287,58.6,77946.39,0.1,-0.0022,0.0,0.39667]
[1779352306322,58.6,77946.52,0.1,-0.0022,0.0,0.39663]
[1779352311357,58.6,77946.06,0.1,-0.0022,0.0,0.39678]
[1779352316392,58.6,77940.9,0.1,-0.00221,0.0,0.39849]
[1779352321427,58.6,77940.34,0.1,-0.00221,0.0,0.39868]
[1779352326462,58.6,77949.85,0.1,-0.00219,0.0,0.39553]
[1779352331497,58.6,77947.0,0.1,-0.0022,0.0,0.39647]
[1779352336531,58.6,77945.25,0.1,-0.0022,0.0,0.39705]
[1779352341566,58.6,77943.15,0.1,-0.00221,0.0,0.39775]
[1779352346601,58.6,77936.43,0.1,-0.00222,0.0,0.39998]
[1779352351637,58.6,77937.42,0.1,-0.00222,0.0,0.39902]
[1779352357679,58.6,77937.72,0.1,-0.00221,0.0,0.39892]
[1779352362715,58.6,77937.71,0.1,-0.00221,0.0,0.39893]
[1779352367749,58.6,77934.06,0.1,-0.00222,0.0,0.40014]
[1779352372785,58.6,77929.02,0.1,-0.00223,0.0,0.40183]
[1779352377819,58.6,77932.13,0.1,-0.00223,0.0,0.40079]
[1779352382855,58.6,77930.69,0.1,-0.00223,0.0,0.40127]
[1779352383586,58.6,77930.69,0.1,-0.00223,0.0,0.40127]
[1779352388901,58.6,77933.74,0.1,-0.00222,0.0,0.40025]
[1779352392928,58.6,77916.9,0.1,-0.00226,0.0,0.4059]
[1779352398014,58.6,77905.51,0.1,-0.00228,0.0,0.40977]
[1779352404007,58.6,77890.48,0.1,-0.00231,0.0,0.41491]
[1779352409041,58.6,77879.28,0.1,-0.00234,0.0,0.41879]
[1779352414075,58.6,77881.14,0.1,-0.00233,0.0,0.41749]
[1779352414615,58.6,77881.14,0.1,-0.00233,0.0,0.41749]
[1779352420118,58.6,77878.56,0.1,-0.00234,0.0,0.41839]
[1779352425153,58.6,77877.86,0.1,-0.00234,0.0,0.41863]
[1779352430193,58.6,77877.96,0.1,-0.00234,0.0,0.41859]
[1779352435227,58.6,77881.25,0.1,-0.00233,0.0,0.41745]
[1779352442277,58.6,77881.43,0.1,-0.00233,0.0,0.41739]
[1779352447311,58.6,77882.52,0.1,-0.00233,0.0,0.41701]
[1779352452347,58.6,77882.7,0.1,-0.00233,0.0,0.41695]
[1779352458389,58.6,77879.25,0.1,-0.00234,0.0,0.41815]
[1779352463430,58.6,77879.77,0.1,-0.00233,0.0,0.41797]
[1779352468465,58.6,77875.81,0.1,-0.00234,0.0,0.41934]
[1779352473500,58.6,77874.61,0.1,-0.00234,0.0,0.4191]
[1779352478535,58.6,77873.16,0.1,-0.00234,0.0,0.41961]
[1779352483570,58.6,77876.41,0.1,-0.00234,0.0,0.41848]
[1779352488605,58.6,77877.68,0.1,-0.00234,0.0,0.41804]
[1779352494646,58.6,77878.18,0.1,-0.00233,0.0,0.41786]
[1779352499684,58.6,77883.94,0.1,-0.00232,0.0,0.41587]
[1779352504721,58.6,77887.53,0.1,-0.00231,0.0,0.41463]
[1779352509755,58.6,77887.5,0.1,-0.00231,0.0,0.41464]
[1779352515799,58.6,77887.04,0.1,-0.00231,0.0,0.4148]
[1779352520834,58.6,77890.27,0.1,-0.00231,0.0,0.41369]
[1779352525869,58.6,77890.64,0.1,-0.00231,0.0,0.41356]
[1779352530904,58.6,77892.48,0.1,-0.0023,0.0,0.41293]
[1779352535939,58.6,77897.97,0.1,-0.00229,0.0,0.41041]
[1779352540974,58.6,77898.83,0.1,-0.00229,0.0,0.41012]
[1779352546009,58.6,77898.53,0.1,-0.00229,0.0,0.41022]
[1779352553059,58.6,77893.94,0.1,-0.0023,0.0,0.41179]
[1779352558093,58.6,77886.98,0.1,-0.00231,0.0,0.41418]
[1779352563129,58.6,77884.73,0.1,-0.00232,0.0,0.41495]
[1779352568164,58.6,77885.17,0.1,-0.00232,0.0,0.4148]
[1779352573199,58.6,77873.86,0.1,-0.00234,0.0,0.41871]
[1779352579240,58.6,77873.02,0.1,-0.00234,0.0,0.419]
[1779352584276,58.6,77872.81,0.1,-0.00234,0.0,0.41908]
[1779352591325,58.6,77872.76,0.1,-0.00234,0.0,0.41844]
[1779352596361,58.6,77872.03,0.1,-0.00234,0.0,0.41869]
[1779352601394,58.6,77875.57,0.1,-0.00233,0.0,0.41747]
[1779352606430,58.6,77868.03,0.1,-0.00235,0.0,0.42009]
[1779352611465,58.6,77860.7,0.1,-0.00236,0.0,0.42265]
[1779352616515,58.6,77863.53,0.1,-0.00236,0.0,0.42166]
[1779352621550,58.6,77863.51,0.1,-0.00236,0.0,0.42166]
[1779352626585,58.6,77855.67,0.1,-0.00238,0.0,0.42441]
[1779352631620,58.6,77854.51,0.1,-0.00238,0.0,0.42482]
[1779352636656,58.6,77861.54,0.1,-0.00236,0.0,0.42235]
[1779352641690,58.6,77863.47,0.1,-0.00236,0.0,0.42168]
[1779352646726,58.6,77853.84,0.1,-0.00238,0.0,0.42506]
[1779352651761,58.6,77861.14,0.1,-0.00236,0.0,0.42183]
[1779352656797,58.6,77861.34,0.1,-0.00236,0.0,0.42176]
[1779352661841,58.6,77853.72,0.1,-0.00238,0.0,0.42444]
[1779352666876,58.6,77854.44,0.1,-0.00238,0.0,0.42418]
[1779352671911,58.6,77851.96,0.1,-0.00238,0.0,0.42506]
[1779352676946,58.6,77851.71,0.1,-0.00238,0.0,0.42515]
[1779352681981,58.6,77851.21,0.1,-0.00238,0.0,0.42532]
[1779352687016,58.6,77850.97,0.1,-0.00238,0.0,0.42541]
[1779352692053,58.6,77854.79,0.1,-0.00237,0.0,0.42406]
[1779352697087,58.6,77854.44,0.1,-0.00238,0.0,0.42418]
[1779352702121,58.6,77853.08,0.1,-0.00238,0.0,0.42466]
[1779352707158,58.6,77849.51,0.1,-0.00239,0.0,0.42592]
[1779352712192,58.6,77848.33,0.1,-0.00239,0.0,0.42567]
[1779352717228,58.6,77840.54,0.1,-0.0024,0.0,0.42843]
[1779352722267,58.6,77841.19,0.1,-0.0024,0.0,0.4282]
[1779352727303,58.6,77845.24,0.1,-0.00239,0.0,0.42677]
[1779352734352,58.6,77842.1,0.1,-0.0024,0.0,0.42788]
[1779352739532,58.6,77841.0,0.1,-0.0024,0.0,0.42827]
[1779352739616,58.6,77841.0,0.1,-0.0024,0.0,0.42827]
[1779352745429,58.6,77844.9,0.1,-0.00239,0.0,0.42689]
[1779352750463,58.6,77846.57,0.1,-0.00239,0.0,0.4263]
[1779352755499,58.6,77846.85,0.1,-0.00239,0.0,0.4262]
[1779352760534,58.6,77845.07,0.1,-0.00239,0.0,0.42683]
[1779352765570,58.6,77827.08,0.1,-0.00243,0.0,0.43323]
[1779352770605,58.6,77833.51,0.1,-0.00242,0.0,0.43093]
[1779352775640,58.6,77840.4,0.1,-0.0024,0.0,0.42781]
[1779352780675,58.6,77846.93,0.1,-0.00238,0.0,0.42551]
[1779352785723,58.6,77848.31,0.1,-0.00238,0.0,0.42502]
[1779352790758,58.6,77847.2,0.1,-0.00238,0.0,0.42541]
[1779352795793,58.6,77848.75,0.1,-0.00238,0.0,0.42486]
[1779352800829,58.6,77855.02,0.1,-0.00237,0.0,0.42266]
[1779352805868,58.6,77853.76,0.1,-0.00237,0.0,0.4231]
[1779352810901,58.6,77854.82,0.1,-0.00237,0.0,0.42273]
[1779352815936,58.6,77853.89,0.1,-0.00237,0.0,0.42306]
[1779352820970,58.6,77842.54,0.1,-0.00239,0.0,0.42706]
[1779352826007,58.6,77842.08,0.1,-0.0024,0.0,0.42722]
[1779352831042,58.6,77846.36,0.1,-0.00238,0.0,0.42504]
[1779352836078,58.6,77854.61,0.1,-0.00236,0.0,0.42215]
[1779352841112,58.6,77855.86,0.1,-0.00236,0.0,0.42171]
[1779352846147,58.6,77856.76,0.1,-0.00236,0.0,0.42139]
[1779352851182,58.6,77855.36,0.1,-0.00236,0.0,0.42188]
[1779352857224,58.6,77852.84,0.1,-0.00237,0.0,0.42277]
[1779352862261,58.6,77859.69,0.1,-0.00235,0.0,0.42037]
[1779352867294,58.6,77861.96,0.1,-0.00235,0.0,0.41958]
[1779352872329,58.6,77865.3,0.1,-0.00234,0.0,0.41842]
[1779352877365,58.6,77865.67,0.1,-0.00234,0.0,0.41829]
[1779352882401,58.6,77867.48,0.1,-0.00234,0.0,0.41766]
[1779352887436,58.6,77864.14,0.1,-0.00234,0.0,0.41882]
[1779352892471,58.6,77858.25,0.1,-0.00235,0.0,0.42022]
[1779352899520,58.6,77857.84,0.1,-0.00235,0.0,0.42036]
[1779352904555,58.6,77855.9,0.1,-0.00236,0.0,0.42104]
[1779352909591,58.6,77855.61,0.1,-0.00236,0.0,0.42114]
[1779352914626,58.6,77855.92,0.1,-0.00236,0.0,0.42103]
[1779352919662,58.6,77855.32,0.1,-0.00236,0.0,0.42124]
[1779352924697,58.6,77855.21,0.1,-0.00236,0.0,0.42128]
[1779352929731,58.6,77855.85,0.1,-0.00236,0.0,0.42105]
[1779352934767,58.6,77856.36,0.1,-0.00236,0.0,0.42088]
[1779352939803,58.6,77854.3,0.1,-0.00236,0.0,0.4216]
[1779352944838,58.6,77854.58,0.1,-0.00236,0.0,0.4215]
[1779352949873,58.6,77849.88,0.1,-0.00237,0.0,0.42315]
[1779352954908,58.6,77846.79,0.1,-0.00237,0.0,0.42357]
[1779352959943,58.6,77852.66,0.1,-0.00236,0.0,0.42151]
[1779352966992,58.6,77851.36,0.1,-0.00236,0.0,0.42197]
[1779352972027,58.6,77856.31,0.1,-0.00235,0.0,0.42024]
[1779352977062,58.6,77860.38,0.1,-0.00234,0.0,0.41882]
[1779352982097,58.6,77862.06,0.1,-0.00234,0.0,0.41823]
[1779352987131,58.6,77862.2,0.1,-0.00234,0.0,0.41819]
[1779352992167,58.6,77859.85,0.1,-0.00235,0.0,0.419]
[1779352997202,58.6,77861.31,0.1,-0.00234,0.0,0.41849]
[1779353002237,58.6,77861.58,0.1,-0.00234,0.0,0.4184]
[1779353007272,58.6,77876.05,0.1,-0.00231,0.0,0.4134]
[1779353012307,58.6,77878.37,0.1,-0.0023,0.0,0.41195]
[1779353017343,58.6,77876.58,0.1,-0.00231,0.0,0.41257]
[1779353022380,58.6,77876.77,0.1,-0.0023,0.0,0.4125]
[1779353027770,58.6,77876.87,0.1,-0.0023,0.0,0.41247]
[1779353033457,58.6,77878.76,0.1,-0.0023,0.0,0.41182]
[1779353038491,58.6,77878.61,0.1,-0.0023,0.0,0.41187]
[1779353043527,58.6,77866.16,0.1,-0.00233,0.0,0.41616]
[1779353048562,58.6,77862.77,0.1,-0.00234,0.0,0.41733]
[1779353053597,58.6,77863.22,0.1,-0.00233,0.0,0.41718]
[1779353059639,58.6,77862.44,0.1,-0.00234,0.0,0.41745]
[1779353067694,58.6,77862.41,0.1,-0.00234,0.0,0.41746]
[1779353072730,58.6,77861.64,0.1,-0.00233,0.0,0.41707]
[1779353077765,58.6,77861.76,0.1,-0.00233,0.0,0.41703]
[1779353082801,58.6,77861.7,0.1,-0.00233,0.0,0.41705]
[1779353088843,58.6,77861.09,0.1,-0.00234,0.0,0.41726]
[1779353093878,58.6,77860.81,0.1,-0.00234,0.0,0.41736]
[1779353098913,58.6,77861.41,0.1,-0.00233,0.0,0.41715]
[1779353103948,58.6,77859.08,0.1,-0.00234,0.0,0.41796]
[1779353109990,58.6,77855.06,0.1,-0.00235,0.0,0.41936]
[1779353110997,58.6,77833.93,0.1,-0.0024,0.0,0.42678]
[1779353116034,58.6,77832.02,0.1,-0.0024,0.0,0.42746]
[1779353121068,58.6,77838.44,0.1,-0.00239,0.0,0.42519]
[1779353126104,58.6,77834.32,0.1,-0.00239,0.0,0.42664]
[1779353131139,58.6,77830.68,0.1,-0.0024,0.0,0.42727]
[1779353136174,58.6,77831.65,0.1,-0.0024,0.0,0.42692]
[1779353142216,58.6,77830.71,0.1,-0.0024,0.0,0.42725]
[1779353147251,58.6,77832.73,0.1,-0.00239,0.0,0.42654]
[1779353152286,58.6,77826.54,0.1,-0.00241,0.0,0.42873]
[1779353152530,58.6,77826.54,0.1,-0.00241,0.0,0.42873]
[1779353153293,58.6,77826.38,0.1,-0.00241,0.0,0.42879]
[1779353158330,58.6,77830.14,0.1,-0.0024,0.0,0.42746]
[1779353163365,58.6,77829.94,0.1,-0.0024,0.0,0.42753]
[1779353169407,58.6,77830.65,0.1,-0.0024,0.0,0.42728]
[1779353174442,58.6,77829.3,0.1,-0.0024,0.0,0.42775]
[1779353179478,58.6,77827.05,0.1,-0.00241,0.0,0.42855]
[1779353184512,58.6,77820.88,0.1,-0.00242,0.0,0.43075]
[1779353190554,58.6,77820.53,0.1,-0.00242,0.0,0.43088]
[1779353196178,58.6,77818.22,0.1,-0.00242,0.0,0.43103]
[1779353197440,58.6,77823.78,0.1,-0.00241,0.0,0.42905]
[1779353199079,58.6,77839.04,0.1,-0.00238,0.0,0.42365]
[1779353199094,58.6,77839.98,0.1,-0.00237,0.0,0.42332]
[1779353204653,58.6,77838.24,0.1,-0.00238,0.0,0.42393]
[1779353209688,58.6,77839.06,0.1,-0.00238,0.0,0.42364]
[1779353214723,58.6,77839.67,0.1,-0.00238,0.0,0.42343]
[1779353219760,58.6,77842.16,0.1,-0.00237,0.0,0.42255]
[1779353224795,58.6,77845.46,0.1,-0.00236,0.0,0.4214]
[1779353229830,58.6,77836.96,0.1,-0.00238,0.0,0.42438]
[1779353234865,58.6,77830.54,0.1,-0.0024,0.0,0.42665]
[1779353239900,58.6,77830.27,0.1,-0.0024,0.0,0.42674]
[1779353244935,58.6,77822.5,0.1,-0.00241,0.0,0.4295]
[1779353249969,58.6,77824.53,0.1,-0.00241,0.0,0.42878]
[1779353255009,58.6,77823.93,0.1,-0.00241,0.0,0.42833]
[1779353260040,58.6,77822.88,0.1,-0.00241,0.0,0.4287]
[1779353265075,58.6,77824.49,0.1,-0.00241,0.0,0.42813]
[1779353270110,58.6,77830.79,0.1,-0.00239,0.0,0.4259]
[1779353275145,58.6,77833.56,0.1,-0.00239,0.0,0.42492]
[1779353280180,58.6,77833.05,0.1,-0.00239,0.0,0.4251]
[1779353285215,58.6,77834.9,0.1,-0.00238,0.0,0.42445]
[1779353290250,58.6,77832.93,0.1,-0.00239,0.0,0.42514]
[1779353295285,58.6,77833.25,0.1,-0.00239,0.0,0.42503]
[1779353300320,58.6,77832.89,0.1,-0.00239,0.0,0.42515]
[1779353305355,58.6,77834.51,0.1,-0.00238,0.0,0.42458]
[1779353310389,58.6,77835.36,0.1,-0.00238,0.0,0.42428]
[1779353315425,58.6,77835.12,0.1,-0.00238,0.0,0.42371]
[1779353321467,58.6,77837.78,0.1,-0.00237,0.0,0.42277]
[1779353326502,58.6,77838.48,0.1,-0.00237,0.0,0.42252]
[1779353331543,58.6,77839.38,0.1,-0.00237,0.0,0.42221]
[1779353336578,58.6,77835.92,0.1,-0.00238,0.0,0.42342]
[1779353341613,58.6,77834.8,0.1,-0.00238,0.0,0.42382]
[1779353346648,58.6,77836.86,0.1,-0.00237,0.0,0.42309]
[1779353350534,58.6,77839.22,0.1,-0.00237,0.0,0.42226]
[1779353350677,58.6,77842.2,0.1,-0.00236,0.0,0.42122]
[1779353356718,58.6,77838.72,0.1,-0.00237,0.0,0.42244]
[1779353361753,58.6,77836.07,0.1,-0.00238,0.0,0.42337]
[1779353366789,58.6,77842.87,0.1,-0.00236,0.0,0.42099]
[1779353371823,58.6,77840.52,0.1,-0.00236,0.0,0.42115]
[1779353376858,58.6,77840.48,0.1,-0.00236,0.0,0.42116]
[1779353381893,58.6,77835.17,0.1,-0.00237,0.0,0.42303]
[1779353386928,58.6,77842.39,0.1,-0.00236,0.0,0.4205]
[1779353391963,58.6,77844.65,0.1,-0.00235,0.0,0.41971]
[1779353396998,58.6,77845.91,0.1,-0.00235,0.0,0.41927]
[1779353402040,58.6,77842.52,0.1,-0.00236,0.0,0.42045]
[1779353407074,58.6,77841.1,0.1,-0.00236,0.0,0.42095]
[1779353412110,58.6,77840.24,0.1,-0.00236,0.0,0.42125]
[1779353417145,58.6,77838.07,0.1,-0.00237,0.0,0.42201]
[1779353422180,58.6,77837.81,0.1,-0.00237,0.0,0.4221]
[1779353427215,58.6,77842.11,0.1,-0.00236,0.0,0.42059]
[1779353432253,58.6,77836.59,0.1,-0.00237,0.0,0.42187]
[1779353437290,58.6,77836.06,0.1,-0.00237,0.0,0.42205]
[1779353442325,58.6,77834.65,0.1,-0.00237,0.0,0.42255]
[1779353447360,58.6,77837.2,0.1,-0.00237,0.0,0.42165]
[1779353452396,58.6,77837.19,0.1,-0.00237,0.0,0.42166]
[1779353454412,58.6,77857.63,0.1,-0.00232,0.0,0.41455]
[1779353459447,58.6,77854.23,0.1,-0.00233,0.0,0.41572]
[1779353464482,58.6,77839.53,0.1,-0.00236,0.0,0.42084]
[1779353469516,58.6,77835.24,0.1,-0.00237,0.0,0.42234]
[1779353474552,58.6,77834.89,0.1,-0.00237,0.0,0.42246]
[1779353484622,58.6,77835.08,0.1,-0.00237,0.0,0.4224]
[1779353489657,58.6,77833.79,0.1,-0.00237,0.0,0.42285]
[1779353495698,58.6,77833.86,0.1,-0.00237,0.0,0.42216]
[1779353501740,58.6,77832.93,0.1,-0.00237,0.0,0.42249]
[1779353506776,58.6,77830.32,0.1,-0.00238,0.0,0.42341]
[1779353512818,58.6,77831.27,0.1,-0.00238,0.0,0.42307]
[1779353517853,58.6,77831.29,0.1,-0.00238,0.0,0.42307]
[1779353522889,58.6,77830.93,0.1,-0.00238,0.0,0.42319]
[1779353527924,58.6,77832.29,0.1,-0.00237,0.0,0.42271]
[1779353532959,58.6,77831.98,0.1,-0.00237,0.0,0.42282]
[1779353537994,58.6,77832.16,0.1,-0.00237,0.0,0.42276]
[1779353543029,58.6,77831.51,0.1,-0.00238,0.0,0.42299]
[1779353548064,58.6,77829.18,0.1,-0.00238,0.0,0.42381]
[1779353553100,58.6,77828.03,0.1,-0.00238,0.0,0.42355]
[1779353558135,58.6,77829.46,0.1,-0.00238,0.0,0.42305]
[1779353563168,58.6,77829.75,0.1,-0.00238,0.0,0.42295]
[1779353568206,58.6,77826.33,0.1,-0.00238,0.0,0.42415]
[1779353573241,58.6,77827.07,0.1,-0.00238,0.0,0.42389]
[1779353578276,58.6,77835.69,0.1,-0.00236,0.0,0.42086]
[1779353583310,58.6,77835.47,0.1,-0.00236,0.0,0.42094]
[1779353588345,58.6,77834.67,0.1,-0.00236,0.0,0.42122]
[1779353593380,58.6,77838.49,0.1,-0.00236,0.0,0.41988]
[1779353598416,58.6,77838.42,0.1,-0.00236,0.0,0.41991]
[1779353603451,58.6,77836.98,0.1,-0.00236,0.0,0.42041]
[1779353608486,58.6,77836.57,0.1,-0.00236,0.0,0.42055]
[1779353614527,58.6,77836.59,0.1,-0.00236,0.0,0.41989]
[1779353619563,58.6,77830.76,0.1,-0.00237,0.0,0.42193]
[1779353624598,58.6,77832.68,0.1,-0.00237,0.0,0.42126]
[1779353629633,58.6,77829.11,0.1,-0.00237,0.0,0.42251]
[1779353634668,58.6,77829.78,0.1,-0.00237,0.0,0.42227]
[1779353639703,58.6,77830.36,0.1,-0.00237,0.0,0.42207]
[1779353644738,58.6,77836.57,0.1,-0.00236,0.0,0.4199]
[1779353649772,58.6,77837.9,0.1,-0.00235,0.0,0.41943]
[1779353654808,58.6,77844.05,0.1,-0.00234,0.0,0.41729]
[1779353659843,58.6,77838.51,0.1,-0.00235,0.0,0.41922]
[1779353664878,58.6,77837.52,0.1,-0.00235,0.0,0.41956]
[1779353669913,58.6,77837.6,0.1,-0.00235,0.0,0.41954]
[1779353674948,58.6,77839.35,0.1,-0.00235,0.0,0.41827]
[1779353679983,58.6,77838.8,0.1,-0.00235,0.0,0.41846]
[1779353685018,58.6,77836.32,0.1,-0.00235,0.0,0.41932]
[1779353691060,58.6,77835.92,0.1,-0.00235,0.0,0.41946]
[1779353696095,58.6,77835.9,0.1,-0.00235,0.0,0.41947]
[1779353702137,58.6,77837.78,0.1,-0.00235,0.0,0.41881]
[1779353707172,58.6,77837.13,0.1,-0.00235,0.0,0.41904]
[1779353712207,58.6,77836.8,0.1,-0.00235,0.0,0.41916]
[1779353712968,58.6,77836.8,0.1,-0.00235,0.0,0.41916]
[1779353714300,58.6,77836.59,0.1,-0.00235,0.0,0.41923]
[1779353720262,58.6,77837.52,0.1,-0.00235,0.0,0.41891]
[1779353725756,58.6,77840.08,0.1,-0.00235,0.0,0.41801]
[1779353725858,58.6,77841.04,0.1,-0.00234,0.0,0.41768]
[1779353731340,58.6,77842.93,0.1,-0.00234,0.0,0.41637]
[1779353736375,58.6,77844.38,0.1,-0.00233,0.0,0.41586]
[1779353741411,58.6,77845.76,0.1,-0.00233,0.0,0.41539]
[1779353746448,58.6,77850.64,0.1,-0.00232,0.0,0.4137]
[1779353751483,58.6,77851.8,0.1,-0.00232,0.0,0.4133]
[1779353756518,58.6,77854.56,0.1,-0.00231,0.0,0.41235]
[1779353761371,58.6,77854.59,0.1,-0.00231,0.0,0.41234]
[1779353761553,58.6,77855.05,0.1,-0.00231,0.0,0.41218]
[1779353765581,58.6,77873.53,0.1,-0.00227,0.0,0.40587]
[1779353770617,58.6,77880.28,0.1,-0.00226,0.0,0.40359]
[1779353775655,58.6,77876.43,0.1,-0.00226,0.0,0.40489]
[1779353778575,58.6,77877.64,0.1,-0.00226,0.0,0.40448]
[1779353783711,58.6,77881.44,0.1,-0.00225,0.0,0.4032]
[1779353784788,58.6,77881.44,0.1,-0.00225,0.0,0.4032]
[1779353788606,58.6,77883.26,0.1,-0.00225,0.0,0.40258]
[1779353788746,58.6,77884.68,0.1,-0.00225,0.0,0.4021]
[1779353793781,58.6,77886.04,0.1,-0.00224,0.0,0.40101]
[1779353798817,58.6,77878.87,0.1,-0.00225,0.0,0.40342]
[1779353806873,58.6,77876.43,0.1,-0.00226,0.0,0.40425]
[1779353811908,58.6,77883.35,0.1,-0.00225,0.0,0.40191]
[1779353816943,58.6,77881.88,0.1,-0.00225,0.0,0.40241]
[1779353821979,58.6,77881.5,0.1,-0.00225,0.0,0.40254]
[1779353829028,58.6,77881.11,0.1,-0.00225,0.0,0.40267]
[1779353831132,58.6,77882.11,0.1,-0.00225,0.0,0.40233]
[1779353832059,58.6,77881.63,0.1,-0.00225,0.0,0.40249]
[1779353838095,58.6,77876.6,0.1,-0.00226,0.0,0.40419]
[1779353843131,58.6,77875.01,0.1,-0.00226,0.0,0.40473]
[1779353848165,58.6,77875.76,0.1,-0.00226,0.0,0.40447]
[1779353853204,58.6,77873.42,0.1,-0.00226,0.0,0.40463]
[1779353859249,58.6,77871.38,0.1,-0.00227,0.0,0.40532]
[1779353864283,58.6,77869.06,0.1,-0.00227,0.0,0.4061]
[1779353865138,58.6,77869.06,0.1,-0.00227,0.0,0.4061]
[1779353870326,58.6,77868.69,0.1,-0.00227,0.0,0.40623]
[1779353876367,58.6,77869.71,0.1,-0.00227,0.0,0.40588]
[1779353881403,58.6,77868.63,0.1,-0.00227,0.0,0.40625]
[1779353888097,58.6,77869.99,0.1,-0.00227,0.0,0.40579]
[1779353893488,58.6,77870.06,0.1,-0.00227,0.0,0.40576]
[1779353898527,58.6,77860.6,0.1,-0.00229,0.0,0.40898]
[1779353903560,58.6,77868.01,0.1,-0.00227,0.0,0.40646]
[1779353910609,58.6,77867.41,0.1,-0.00228,0.0,0.40666]
[1779353915644,58.6,77867.14,0.1,-0.00227,0.0,0.40611]
[1779353920679,58.6,77866.97,0.1,-0.00227,0.0,0.40617]
[1779353925714,58.6,77866.53,0.1,-0.00227,0.0,0.40632]
[1779353930756,58.6,77864.42,0.1,-0.00228,0.0,0.40704]
[1779353935791,58.6,77862.29,0.1,-0.00228,0.0,0.40776]
[1779353940826,58.6,77863.44,0.1,-0.00228,0.0,0.40737]
[1779353945861,58.6,77862.45,0.1,-0.00228,0.0,0.40771]
[1779353950896,58.6,77862.46,0.1,-0.00228,0.0,0.4077]
[1779353955931,58.6,77864.21,0.1,-0.00228,0.0,0.40711]
[1779353960966,58.6,77864.17,0.1,-0.00228,0.0,0.40712]
[1779353961234,58.6,77864.17,0.1,-0.00228,0.0,0.40712]
[1779353961535,58.6,77864.17,0.1,-0.00228,0.0,0.40712]
[1779353961630,58.6,77864.17,0.1,-0.00228,0.0,0.40712]
[1779353967008,58.6,77862.14,0.1,-0.00228,0.0,0.40781]
[1779353972042,58.6,77857.48,0.1,-0.00229,0.0,0.40876]
[1779353977078,58.6,77857.34,0.1,-0.00229,0.0,0.4088]
[1779353982113,58.6,77857.04,0.1,-0.00229,0.0,0.40891]
[1779353987148,58.6,77857.09,0.1,-0.00229,0.0,0.40889]
[1779353993191,58.6,77855.77,0.1,-0.00229,0.0,0.40934]
[1779353998226,58.6,77855.56,0.1,-0.00229,0.0,0.40941]
[1779354003276,58.6,77843.01,0.1,-0.00232,0.0,0.41373]
[1779354008314,58.6,77846.97,0.1,-0.00231,0.0,0.41236]
[1779354013349,58.6,77848.24,0.1,-0.00231,0.0,0.41192]
[1779354018384,58.6,77848.52,0.1,-0.00231,0.0,0.41183]
[1779354023475,58.6,77848.59,0.1,-0.00231,0.0,0.4118]
[1779354029461,58.6,77849.35,0.1,-0.00231,0.0,0.41154]
[1779354034496,58.6,77849.37,0.1,-0.0023,0.0,0.41089]
[1779354039531,58.6,77849.28,0.1,-0.0023,0.0,0.41092]
[1779354044566,58.6,77848.44,0.1,-0.00231,0.0,0.41121]
[1779354050610,58.6,77848.71,0.1,-0.0023,0.0,0.41111]
[1779354058668,58.6,77844.61,0.1,-0.00231,0.0,0.41252]
[1779354063706,58.6,77841.17,0.1,-0.00232,0.0,0.41371]
[1779354068740,58.6,77840.81,0.1,-0.00232,0.0,0.41383]
[1779354073775,58.6,77836.37,0.1,-0.00233,0.0,0.41537]
[1779354078810,58.6,77833.9,0.1,-0.00234,0.0,0.41623]
[1779354085227,58.6,77834.75,0.1,-0.00234,0.0,0.41593]
[1779354090894,58.6,77836.84,0.1,-0.00233,0.0,0.41521]
[1779354095929,58.6,77835.19,0.1,-0.00233,0.0,0.41512]
[1779354100964,58.6,77835.03,0.1,-0.00233,0.0,0.41518]
[1779354105998,58.6,77831.71,0.1,-0.00234,0.0,0.41633]
[1779354113049,58.6,77831.87,0.1,-0.00234,0.0,0.41627]
[1779354118085,58.6,77831.61,0.1,-0.00234,0.0,0.41636]
[1779354123120,58.6,77831.4,0.1,-0.00234,0.0,0.41644]
[1779354130169,58.6,77831.4,0.1,-0.00234,0.0,0.41644]
[1779354136211,58.6,77831.0,0.1,-0.00234,0.0,0.41658]
[1779354141246,58.6,77831.14,0.1,-0.00234,0.0,0.41653]
[1779354147289,58.6,77830.97,0.1,-0.00234,0.0,0.41659]
[1779354154337,58.6,77832.02,0.1,-0.00233,0.0,0.41557]
[1779354159373,58.6,77832.19,0.1,-0.00233,0.0,0.41551]
[1779354164408,58.6,77833.77,0.1,-0.00233,0.0,0.41496]
[1779354169443,58.6,77833.84,0.1,-0.00233,0.0,0.41494]
[1779354174477,58.6,77834.39,0.1,-0.00233,0.0,0.41475]
[1779354185555,58.6,77834.8,0.1,-0.00233,0.0,0.4146]
[1779354190591,58.6,77834.72,0.1,-0.00233,0.0,0.41463]
[1779354195626,58.6,77834.26,0.1,-0.00233,0.0,0.41479]
[1779354200661,58.6,77834.69,0.1,-0.00233,0.0,0.41464]
[1779354205695,58.6,77835.6,0.1,-0.00233,0.0,0.41433]
[1779354211738,58.6,77833.83,0.1,-0.00233,0.0,0.41429]
[1779354216773,58.6,77835.24,0.1,-0.00232,0.0,0.4138]
[1779354221807,58.6,77838.91,0.1,-0.00232,0.0,0.41253]
[1779354226843,58.6,77832.4,0.1,-0.00233,0.0,0.41478]
[1779354231877,58.6,77832.63,0.1,-0.00233,0.0,0.4147]
[1779354236913,58.6,77832.6,0.1,-0.00233,0.0,0.41471]
[1779354242958,58.6,77832.28,0.1,-0.00233,0.0,0.41482]
[1779354249000,58.6,77832.16,0.1,-0.00233,0.0,0.41486]
[1779354254034,58.6,77831.36,0.1,-0.00233,0.0,0.41514]
[1779354259070,58.6,77831.93,0.1,-0.00233,0.0,0.41494]
[1779354264104,58.6,77833.05,0.1,-0.00233,0.0,0.41456]
[1779354269140,58.6,77831.51,0.1,-0.00233,0.0,0.41509]
[1779354274176,58.6,77830.67,0.1,-0.00233,0.0,0.41473]
[1779354280218,58.6,77830.51,0.1,-0.00233,0.0,0.41478]
[1779354285253,58.6,77830.33,0.1,-0.00233,0.0,0.41484]
[1779354290288,58.6,77830.74,0.1,-0.00233,0.0,0.4147]
[1779354295323,58.6,77830.27,0.1,-0.00233,0.0,0.41486]
[1779354300358,58.6,77829.65,0.1,-0.00233,0.0,0.41508]
[1779354305395,58.6,77828.78,0.1,-0.00233,0.0,0.41538]
[1779354310431,58.6,77828.45,0.1,-0.00233,0.0,0.41549]
[1779354315466,58.6,77824.06,0.1,-0.00234,0.0,0.41702]
[1779354320500,58.6,77822.55,0.1,-0.00235,0.0,0.41755]
[1779354326543,58.6,77819.17,0.1,-0.00235,0.0,0.41872]
[1779354331578,58.6,77818.41,0.1,-0.00235,0.0,0.41833]
[1779354336613,58.6,77818.43,0.1,-0.00235,0.0,0.41832]
[1779354341648,58.6,77821.21,0.1,-0.00235,0.0,0.41735]
[1779354346691,58.6,77839.23,0.1,-0.00231,0.0,0.41112]
[1779354352450,58.6,77846.17,0.1,-0.00229,0.0,0.40874]
[1779354357768,58.6,77847.15,0.1,-0.00229,0.0,0.40841]
[1779354362803,58.6,77852.35,0.1,-0.00228,0.0,0.40663]
[1779354367838,58.6,77859.33,0.1,-0.00226,0.0,0.40426]
[1779354372873,58.6,77860.93,0.1,-0.00226,0.0,0.40372]
[1779354377908,58.6,77864.91,0.1,-0.00225,0.0,0.40238]
[1779354382943,58.6,77865.49,0.1,-0.00225,0.0,0.40218]
[1779354387979,58.6,77865.74,0.1,-0.00225,0.0,0.4021]
[1779354393015,58.6,77867.42,0.1,-0.00224,0.0,0.40089]
[1779354398051,58.6,77870.65,0.1,-0.00224,0.0,0.39981]
[1779354403086,58.6,77877.58,0.1,-0.00222,0.0,0.39749]
[1779354408396,58.6,77879.65,0.1,-0.00222,0.0,0.3968]
[1779354414589,58.6,77893.06,0.1,-0.00219,0.0,0.39236]
[1779354420205,58.6,77896.74,0.1,-0.00218,0.0,0.39115]
[1779354425240,58.6,77907.26,0.1,-0.00216,0.0,0.3877]
[1779354430275,58.6,77907.76,0.1,-0.00216,0.0,0.38754]
[1779354436317,58.6,77907.98,0.1,-0.00216,0.0,0.38746]
[1779354441353,58.6,77901.97,0.1,-0.00217,0.0,0.38943]
[1779354444999,58.6,77886.37,0.1,-0.0022,0.0,0.39457]
[1779354450416,58.6,77882.74,0.1,-0.00221,0.0,0.39577]
[1779354455451,58.6,77875.7,0.1,-0.00222,0.0,0.39749]
[1779354460486,58.6,77877.41,0.1,-0.00222,0.0,0.39692]
[1779354465521,58.6,77877.41,0.1,-0.00222,0.0,0.39692]
[1779354470556,58.6,77881.23,0.1,-0.00221,0.0,0.39564]
[1779354475591,58.6,77880.32,0.1,-0.00221,0.0,0.39595]
[1779354477605,58.6,77858.03,0.1,-0.00226,0.0,0.40342]
[1779354482640,58.6,77850.05,0.1,-0.00228,0.0,0.40613]
[1779354487675,58.6,77852.51,0.1,-0.00227,0.0,0.40529]
[1779354492710,58.6,77856.11,0.1,-0.00226,0.0,0.40407]
[1779354497746,58.6,77857.91,0.1,-0.00226,0.0,0.40346]
[1779354502782,58.6,77854.31,0.1,-0.00227,0.0,0.40468]
[1779354507817,58.6,77852.42,0.1,-0.00227,0.0,0.40532]
[1779354512852,58.6,77855.89,0.1,-0.00226,0.0,0.4035]
[1779354517887,58.6,77863.19,0.1,-0.00225,0.0,0.40104]
[1779354522921,58.6,77866.02,0.1,-0.00224,0.0,0.40009]
[1779354527964,58.6,77873.32,0.1,-0.00222,0.0,0.39765]
[1779354532999,58.6,77882.99,0.1,-0.0022,0.0,0.39443]
[1779354538034,58.6,77884.47,0.1,-0.0022,0.0,0.39394]
[1779354543069,58.6,77885.78,0.1,-0.0022,0.0,0.39351]
[1779354548104,58.6,77887.2,0.1,-0.0022,0.0,0.39304]
[1779354553139,58.6,77887.77,0.1,-0.00219,0.0,0.39285]
[1779354558175,58.6,77890.11,0.1,-0.00219,0.0,0.39208]
[1779354563212,58.6,77889.03,0.1,-0.00219,0.0,0.39243]
[1779354568247,58.6,77888.39,0.1,-0.00219,0.0,0.39264]
[1779354572536,58.6,77884.91,0.1,-0.0022,0.0,0.39316]
[1779354572581,58.6,77884.91,0.1,-0.0022,0.0,0.39316]
[1779354577344,58.6,77863.87,0.1,-0.00224,0.0,0.40017]
[1779354582815,58.6,77853.16,0.1,-0.00226,0.0,0.40378]
[1779354588428,58.6,77854.3,0.1,-0.00226,0.0,0.4034]
[1779354591024,58.6,77855.53,0.1,-0.00226,0.0,0.40298]
[1779354596484,58.6,77860.96,0.1,-0.00225,0.0,0.40115]
[1779354601519,58.6,77867.46,0.1,-0.00223,0.0,0.39897]
[1779354606554,58.6,77864.87,0.1,-0.00224,0.0,0.39984]
[1779354611589,58.6,77862.75,0.1,-0.00224,0.0,0.40055]
[1779354616625,58.6,77862.82,0.1,-0.00224,0.0,0.40053]
[1779354621660,58.6,77862.68,0.1,-0.00224,0.0,0.40057]
[1779354626695,58.6,77860.78,0.1,-0.00225,0.0,0.40121]
[1779354631731,58.6,77862.02,0.1,-0.00224,0.0,0.40016]
[1779354637329,58.6,77861.91,0.1,-0.00224,0.0,0.40019]
[1779354642807,58.6,77859.64,0.1,-0.00225,0.0,0.40096]
[1779354647846,58.6,77861.31,0.1,-0.00224,0.0,0.4004]
[1779354652880,58.6,77863.99,0.1,-0.00224,0.0,0.3995]
[1779354657915,58.6,77873.89,0.1,-0.00222,0.0,0.39619]
[1779354662950,58.6,77874.4,0.1,-0.00222,0.0,0.39602]
[1779354667985,58.6,77867.32,0.1,-0.00223,0.0,0.39838]
[1779354673021,58.6,77866.86,0.1,-0.00223,0.0,0.39853]
[1779354678056,58.6,77866.91,0.1,-0.00223,0.0,0.39852]
[1779354684105,58.6,77866.93,0.1,-0.00223,0.0,0.39851]
[1779354690147,58.6,77867.11,0.1,-0.00223,0.0,0.39845]
[1779354691876,58.6,77867.11,0.1,-0.00223,0.0,0.39845]
[1779354692733,58.6,77867.11,0.1,-0.00223,0.0,0.39782]
[1779354698203,58.6,77866.67,0.1,-0.00223,0.0,0.39796]
[1779354704244,58.6,77866.9,0.1,-0.00223,0.0,0.39789]
[1779354709281,58.6,77868.46,0.1,-0.00222,0.0,0.39736]
[1779354714317,58.6,77869.44,0.1,-0.00222,0.0,0.39704]
[1779354719351,58.6,77869.38,0.1,-0.00222,0.0,0.39706]
[1779354724387,58.6,77878.64,0.1,-0.0022,0.0,0.39398]
[1779354729422,58.6,77878.19,0.1,-0.0022,0.0,0.39413]
[1779354734457,58.6,77878.9,0.1,-0.0022,0.0,0.39389]
[1779354739492,58.6,77878.84,0.1,-0.0022,0.0,0.39391]
[1779354744527,58.6,77879.34,0.1,-0.0022,0.0,0.39375]
[1779354751577,58.6,77881.91,0.1,-0.00219,0.0,0.39227]
[1779354756612,58.6,77882.11,0.1,-0.00219,0.0,0.3922]
[1779354761647,58.6,77881.34,0.1,-0.00219,0.0,0.39246]
[1779354766681,58.6,77882.07,0.1,-0.00219,0.0,0.39222]
[1779354771717,58.6,77881.73,0.1,-0.00219,0.0,0.39233]
[1779354776753,58.6,77882.63,0.1,-0.00219,0.0,0.39203]
[1779354781788,58.6,77887.58,0.1,-0.00218,0.0,0.3904]
[1779354786823,58.6,77888.69,0.1,-0.00218,0.0,0.39004]
[1779354791858,58.6,77888.16,0.1,-0.00218,0.0,0.39021]
[1779354796894,58.6,77887.77,0.1,-0.00218,0.0,0.39034]
[1779354801929,58.6,77887.8,0.1,-0.00218,0.0,0.39033]
[1779354807971,58.6,77887.47,0.1,-0.00218,0.0,0.39044]
[1779354813006,58.6,77887.2,0.1,-0.00218,0.0,0.3899]
[1779354818042,58.6,77889.8,0.1,-0.00217,0.0,0.38905]
[1779354823080,58.6,77880.4,0.1,-0.00219,0.0,0.39214]
[1779354830129,58.6,77878.39,0.1,-0.0022,0.0,0.3928]
[1779354835164,58.6,77879.28,0.1,-0.00219,0.0,0.39251]
[1779354840199,58.6,77876.82,0.1,-0.0022,0.0,0.39332]
[1779354845234,58.6,77871.81,0.1,-0.00221,0.0,0.39498]
[1779354850269,58.6,77871.7,0.1,-0.00221,0.0,0.39502]
[1779354855305,58.6,77871.7,0.1,-0.00221,0.0,0.39502]
[1779354860340,58.6,77866.03,0.1,-0.00222,0.0,0.39691]
[1779354865376,58.6,77870.08,0.1,-0.00221,0.0,0.39556]
[1779354870413,58.6,77869.41,0.1,-0.00222,0.0,0.39578]
[1779354875448,58.6,77868.74,0.1,-0.00221,0.0,0.39537]
[1779354880483,58.6,77867.78,0.1,-0.00222,0.0,0.39569]
[1779354885517,58.6,77868.34,0.1,-0.00221,0.0,0.3955]
[1779354890553,58.6,77867.73,0.1,-0.00222,0.0,0.39571]
[1779354895588,58.6,77868.27,0.1,-0.00221,0.0,0.39553]
[1779354900625,58.6,77867.66,0.1,-0.00222,0.0,0.39573]
[1779354905660,58.6,77868.07,0.1,-0.00221,0.0,0.39559]
[1779354910695,58.6,77873.26,0.1,-0.0022,0.0,0.39387]
[1779354915730,58.6,77871.03,0.1,-0.00221,0.0,0.39461]
[1779354920767,58.6,77869.61,0.1,-0.00221,0.0,0.39508]
[1779354925802,58.6,77871.89,0.1,-0.00221,0.0,0.39432]
[1779354930837,58.6,77872.02,0.1,-0.00221,0.0,0.39428]
[1779354935872,58.6,77871.02,0.1,-0.0022,0.0,0.39398]
[1779354941914,58.6,77871.65,0.1,-0.0022,0.0,0.39377]
[1779354946949,58.6,77878.42,0.1,-0.00219,0.0,0.39153]
[1779354951983,58.6,77880.07,0.1,-0.00219,0.0,0.39099]
[1779354958028,58.6,77879.86,0.1,-0.00219,0.0,0.39106]
[1779354963063,58.6,77880.83,0.1,-0.00218,0.0,0.39074]
[1779354968098,58.6,77887.49,0.1,-0.00217,0.0,0.38855]
[1779354973133,58.6,77887.03,0.1,-0.00217,0.0,0.38871]
[1779354978168,58.6,77886.43,0.1,-0.00217,0.0,0.3889]
[1779354983204,58.6,77886.86,0.1,-0.00217,0.0,0.38876]
[1779354988239,58.6,77885.24,0.1,-0.00218,0.0,0.38929]
[1779354993273,58.6,77882.12,0.1,-0.00218,0.0,0.38969]
[1779354998310,58.6,77881.85,0.1,-0.00218,0.0,0.38978]
[1779355003344,58.6,77885.6,0.1,-0.00217,0.0,0.38855]
[1779355008380,58.6,77885.56,0.1,-0.00217,0.0,0.38856]
[1779355017443,58.6,77885.51,0.1,-0.00217,0.0,0.38858]
[1779355022478,58.6,77885.47,0.1,-0.00217,0.0,0.38859]
[1779355027513,58.6,77885.27,0.1,-0.00217,0.0,0.38866]
[1779355033556,58.6,77885.15,0.1,-0.00217,0.0,0.3887]
[1779355038592,58.6,77885.17,0.1,-0.00217,0.0,0.38869]
[1779355043626,58.6,77885.09,0.1,-0.00217,0.0,0.38872]
[1779355048663,58.6,77885.15,0.1,-0.00217,0.0,0.3887]
[1779355053698,58.6,77880.63,0.1,-0.00218,0.0,0.38955]
[1779355058733,58.6,77872.32,0.1,-0.0022,0.0,0.39229]
[1779355063775,58.6,77871.52,0.1,-0.0022,0.0,0.39255]
[1779355068810,58.6,77870.84,0.1,-0.0022,0.0,0.39278]
[1779355073844,58.6,77870.51,0.1,-0.0022,0.0,0.39289]
[1779355081901,58.6,77870.4,0.1,-0.0022,0.0,0.39292]
[1779355088950,58.6,77870.35,0.1,-0.0022,0.0,0.39294]
[1779355093985,58.6,77866.66,0.1,-0.00221,0.0,0.39416]
[1779355099020,58.6,77864.61,0.1,-0.00221,0.0,0.39484]
[1779355104056,58.6,77864.94,0.1,-0.00221,0.0,0.39473]
[1779355109092,58.6,77850.54,0.1,-0.00224,0.0,0.39954]
[1779355114127,58.6,77854.6,0.1,-0.00223,0.0,0.39755]
[1779355119162,58.6,77854.27,0.1,-0.00223,0.0,0.39766]
[1779355126211,58.6,77854.85,0.1,-0.00223,0.0,0.39746]
[1779355131246,58.6,77858.44,0.1,-0.00222,0.0,0.39626]
[1779355137288,58.6,77858.44,0.1,-0.00222,0.0,0.39626]
[1779355142323,58.6,77858.07,0.1,-0.00222,0.0,0.39639]
[1779355147358,58.6,77857.05,0.1,-0.00222,0.0,0.39673]
[1779355154406,58.6,77857.5,0.1,-0.00222,0.0,0.39658]
[1779355159442,58.6,77857.15,0.1,-0.00222,0.0,0.39669]
[1779355164477,58.6,77857.57,0.1,-0.00222,0.0,0.39655]
[1779355169511,58.6,77857.79,0.1,-0.00222,0.0,0.39648]
[1779355177568,58.6,77857.95,0.1,-0.00222,0.0,0.39579]
[1779355183540,58.6,77857.64,0.1,-0.00222,0.0,0.3959]
[1779355183637,58.6,77857.64,0.1,-0.00222,0.0,0.3959]
[1779355190660,58.6,77856.76,0.1,-0.00222,0.0,0.39619]
[1779355195695,58.6,77854.78,0.1,-0.00222,0.0,0.39685]
[1779355200730,58.6,77854.38,0.1,-0.00223,0.0,0.39698]
[1779355207779,58.6,77854.05,0.1,-0.00223,0.0,0.39709]
[1779355212814,58.6,77857.21,0.1,-0.00222,0.0,0.39604]
[1779355217849,58.6,77859.98,0.1,-0.00221,0.0,0.39512]
[1779355222884,58.6,77867.76,0.1,-0.0022,0.0,0.39254]
[1779355227919,58.6,77871.78,0.1,-0.00219,0.0,0.39121]
[1779355232954,58.6,77873.67,0.1,-0.00218,0.0,0.38996]
[1779355237989,58.6,77869.84,0.1,-0.00219,0.0,0.39122]
[1779355243024,58.6,77868.38,0.1,-0.00219,0.0,0.3917]
[1779355248060,58.6,77872.7,0.1,-0.00218,0.0,0.39028]
[1779355253095,58.6,77875.88,0.1,-0.00218,0.0,0.38923]
[1779355260144,58.6,77876.07,0.1,-0.00218,0.0,0.38917]
[1779355265179,58.6,77880.67,0.1,-0.00217,0.0,0.38766]
[1779355270214,58.6,77880.08,0.1,-0.00217,0.0,0.38786]
[1779355275249,58.6,77880.71,0.1,-0.00217,0.0,0.38765]
[1779355280284,58.6,77881.09,0.1,-0.00217,0.0,0.38753]
[1779355287333,58.6,77881.27,0.1,-0.00217,0.0,0.38747]
[1779355292368,58.6,77880.97,0.1,-0.00216,0.0,0.38694]
[1779355297403,58.6,77881.59,0.1,-0.00216,0.0,0.38674]
[1779355302438,58.6,77881.76,0.1,-0.00216,0.0,0.38668]
[1779355307473,58.6,77882.32,0.1,-0.00216,0.0,0.3865]
[1779355313515,58.6,77882.02,0.1,-0.00216,0.0,0.3866]
[1779355318550,58.6,77881.6,0.1,-0.00216,0.0,0.38674]
[1779355323585,58.6,77880.94,0.1,-0.00216,0.0,0.38695]
[1779355329741,58.6,77881.88,0.1,-0.00216,0.0,0.38665]
[1779355335668,58.6,77881.2,0.1,-0.00216,0.0,0.38687]
[1779355340704,58.6,77881.08,0.1,-0.00216,0.0,0.38691]
[1779355345739,58.6,77882.47,0.1,-0.00216,0.0,0.38645]
[1779355351781,58.6,77882.93,0.1,-0.00216,0.0,0.38568]
[1779355356816,58.6,77885.59,0.1,-0.00215,0.0,0.38481]
[1779355361851,58.6,77880.95,0.1,-0.00216,0.0,0.38633]
[1779355366886,58.6,77880.65,0.1,-0.00216,0.0,0.38642]
[1779355371921,58.6,77880.81,0.1,-0.00216,0.0,0.38637]
[1779355377049,58.6,77880.67,0.1,-0.00216,0.0,0.38642]
[1779355383582,58.6,77881.01,0.1,-0.00216,0.0,0.38631]
[1779355389046,58.6,77881.39,0.1,-0.00216,0.0,0.38618]
[1779355394081,58.6,77881.03,0.1,-0.00216,0.0,0.3863]
[1779355399116,58.6,77880.92,0.1,-0.00216,0.0,0.38634]
[1779355404151,58.6,77882.18,0.1,-0.00216,0.0,0.38592]
[1779355409186,58.6,77881.43,0.1,-0.00216,0.0,0.38617]
[1779355414221,58.6,77879.41,0.1,-0.00216,0.0,0.3862]
[1779355419256,58.6,77880.17,0.1,-0.00216,0.0,0.38596]
[1779355425298,58.6,77886.43,0.1,-0.00215,0.0,0.38392]
[1779355430332,58.6,77883.98,0.1,-0.00215,0.0,0.38472]
[1779355435368,58.6,77884.19,0.1,-0.00215,0.0,0.38465]
[1779355440403,58.6,77884.17,0.1,-0.00215,0.0,0.38466]
[1779355445439,58.6,77879.61,0.1,-0.00216,0.0,0.38614]
[1779355450473,58.6,77879.61,0.1,-0.00216,0.0,0.38614]
[1779355455509,58.6,77877.08,0.1,-0.00216,0.0,0.38697]
[1779355460544,58.6,77873.62,0.1,-0.00217,0.0,0.3881]
[1779355466585,58.6,77871.33,0.1,-0.00218,0.0,0.38885]
[1779355471621,58.6,77866.41,0.1,-0.00218,0.0,0.38984]
[1779355476657,58.6,77860.35,0.1,-0.0022,0.0,0.39184]
[1779355481692,58.6,77859.79,0.1,-0.0022,0.0,0.39202]
[1779355486727,58.6,77859.38,0.1,-0.0022,0.0,0.39216]
[1779355491762,58.6,77855.27,0.1,-0.00221,0.0,0.39352]
[1779355496797,58.6,77855.39,0.1,-0.00221,0.0,0.39348]
[1779355501835,58.6,77860.28,0.1,-0.0022,0.0,0.39186]
[1779355506870,58.6,77861.45,0.1,-0.00219,0.0,0.39147]
[1779355511905,58.6,77865.55,0.1,-0.00219,0.0,0.39012]
[1779355516628,58.6,77869.43,0.1,-0.00218,0.0,0.38885]
[1779355521975,58.6,77869.51,0.1,-0.00218,0.0,0.38882]
[1779355528019,58.6,77865.52,0.1,-0.00219,0.0,0.39013]
[1779355531696,58.6,77862.68,0.1,-0.00219,0.0,0.39107]
[1779355537085,58.6,77854.41,0.1,-0.0022,0.0,0.39317]
[1779355543127,58.6,77854.52,0.1,-0.0022,0.0,0.39313]
[1779355549169,58.6,77854.22,0.1,-0.00221,0.0,0.39323]
[1779355554205,58.6,77854.21,0.1,-0.00221,0.0,0.39324]
[1779355559241,58.6,77854.01,0.1,-0.00221,0.0,0.3933]
[1779355564281,58.6,77854.44,0.1,-0.0022,0.0,0.39316]
[1779355571330,58.6,77854.5,0.1,-0.0022,0.0,0.39314]
[1779355578379,58.6,77854.32,0.1,-0.00221,0.0,0.3932]
[1779355591470,58.6,77854.2,0.1,-0.0022,0.0,0.39261]
[1779355596504,58.6,77854.25,0.1,-0.0022,0.0,0.39259]
[1779355601540,58.6,77854.54,0.1,-0.0022,0.0,0.3925]
[1779355606576,58.6,77854.52,0.1,-0.0022,0.0,0.3925]
[1779355611619,58.6,77855.14,0.1,-0.0022,0.0,0.3923]
[1779355616654,58.6,77855.9,0.1,-0.0022,0.0,0.39205]
[1779355621689,58.6,77855.85,0.1,-0.0022,0.0,0.39206]
[1779355626725,58.6,77855.45,0.1,-0.0022,0.0,0.39219]
[1779355631760,58.6,77851.75,0.1,-0.00221,0.0,0.39342]
[1779355636796,58.6,77850.64,0.1,-0.00221,0.0,0.39379]
[1779355641831,58.6,77850.47,0.1,-0.00221,0.0,0.39384]
[1779355646866,58.6,77850.58,0.1,-0.00221,0.0,0.39381]
[1779355651901,58.6,77851.7,0.1,-0.0022,0.0,0.3928]
[1779355657942,58.6,77853.68,0.1,-0.0022,0.0,0.39215]
[1779355662978,58.6,77856.81,0.1,-0.00219,0.0,0.39111]
[1779355668015,58.6,77856.75,0.1,-0.00219,0.0,0.39113]
[1779355673048,58.6,77861.1,0.1,-0.00218,0.0,0.3897]
[1779355680098,58.6,77861.91,0.1,-0.00218,0.0,0.38943]
[1779355687146,58.6,77861.82,0.1,-0.00218,0.0,0.38946]
[1779355692182,58.6,77863.5,0.1,-0.00218,0.0,0.38891]
[1779355697217,58.6,77867.03,0.1,-0.00217,0.0,0.38775]
[1779355702252,58.6,77867.42,0.1,-0.00217,0.0,0.38763]
[1779355711315,58.6,77866.63,0.1,-0.00217,0.0,0.38726]
[1779355717357,58.6,77861.45,0.1,-0.00218,0.0,0.38896]
[1779355722395,58.6,77861.14,0.1,-0.00218,0.0,0.38906]
[1779355727430,58.6,77859.67,0.1,-0.00218,0.0,0.38954]
[1779355733471,58.6,77858.17,0.1,-0.00219,0.0,0.39004]
[1779355738510,58.6,77858.33,0.1,-0.00219,0.0,0.38998]
[1779355743545,58.6,77865.01,0.1,-0.00217,0.0,0.38779]
[1779355748585,58.6,77868.2,0.1,-0.00217,0.0,0.38675]
[1779355753620,58.6,77866.84,0.1,-0.00217,0.0,0.38719]
[1779355759662,58.6,77866.89,0.1,-0.00217,0.0,0.38717]
[1779355764698,58.6,77862.13,0.1,-0.00218,0.0,0.38873]
[1779355769732,58.6,77861.98,0.1,-0.00218,0.0,0.38878]
[1779355774767,58.6,77861.45,0.1,-0.00218,0.0,0.38833]
[1779355783830,58.6,77861.14,0.1,-0.00218,0.0,0.38843]
[1779355788865,58.6,77861.04,0.1,-0.00218,0.0,0.38846]
[1779355793900,58.6,77859.97,0.1,-0.00218,0.0,0.38882]
[1779355794535,58.6,77859.97,0.1,-0.00218,0.0,0.38882]
[1779355794750,58.6,77859.97,0.1,-0.00218,0.0,0.38882]
[1779355800733,58.6,77860.38,0.1,-0.00218,0.0,0.38868]
[1779355809007,58.6,77850.18,0.1,-0.0022,0.0,0.39204]
[1779355814076,58.6,77850.73,0.1,-0.0022,0.0,0.39186]
[1779355819111,58.6,77852.49,0.1,-0.00219,0.0,0.39128]
[1779355824145,58.6,77853.11,0.1,-0.00219,0.0,0.39108]
[1779355829181,58.6,77864.58,0.1,-0.00217,0.0,0.3873]
[1779355834216,58.6,77863.86,0.1,-0.00217,0.0,0.38691]
[1779355839251,58.6,77865.67,0.1,-0.00216,0.0,0.38632]
[1779355845293,58.6,77864.67,0.1,-0.00217,0.0,0.38665]
[1779355850328,58.6,77868.76,0.1,-0.00216,0.0,0.38531]
[1779355855363,58.6,77867.97,0.1,-0.00216,0.0,0.38557]
[1779355860399,58.6,77867.27,0.1,-0.00216,0.0,0.3858]
[1779355865446,58.6,77862.49,0.1,-0.00217,0.0,0.38736]
[1779355870478,58.6,77874.87,0.1,-0.00215,0.0,0.38333]
[1779355875513,58.6,77874.47,0.1,-0.00215,0.0,0.38346]
[1779355880548,58.6,77872.66,0.1,-0.00215,0.0,0.38405]
[1779355882060,58.6,77872.66,0.1,-0.00215,0.0,0.38405]
[1779355887597,58.6,77866.93,0.1,-0.00216,0.0,0.38591]
[1779355892632,58.6,77862.71,0.1,-0.00217,0.0,0.38667]
[1779355896664,58.6,77836.65,0.1,-0.00222,0.0,0.39527]
[1779355897763,58.6,77836.65,0.1,-0.00222,0.0,0.39527]
[1779355900692,58.6,77814.9,0.1,-0.00227,0.0,0.40258]
[1779355906190,58.6,77806.39,0.1,-0.00229,0.0,0.40548]
[1779355909755,58.6,77790.22,0.1,-0.00232,0.0,0.41102]
[1779355914790,58.6,77787.9,0.1,-0.00233,0.0,0.41183]
[1779355919826,58.6,77788.54,0.1,-0.00232,0.0,0.4116]
[1779355924861,58.6,77788.83,0.1,-0.00232,0.0,0.4115]
[1779355929900,58.6,77789.09,0.1,-0.00232,0.0,0.41141]
[1779355934935,58.6,77790.28,0.1,-0.00232,0.0,0.411]
[1779355939969,58.6,77780.35,0.1,-0.00234,0.0,0.41444]
[1779355941985,58.6,77758.76,0.1,-0.00239,0.0,0.42201]
[1779355947034,58.6,77751.36,0.1,-0.00241,0.0,0.42463]
[1779355953062,58.6,77753.47,0.1,-0.0024,0.0,0.42321]
[1779355958097,58.6,77755.83,0.1,-0.00239,0.0,0.42238]
[1779355963131,58.6,77762.09,0.1,-0.00238,0.0,0.42017]
[1779355968167,58.6,77763.65,0.1,-0.00238,0.0,0.41962]
[1779355974209,58.6,77763.5,0.1,-0.00238,0.0,0.41967]
[1779355979244,58.6,77762.35,0.1,-0.00238,0.0,0.42008]
[1779355984280,58.6,77757.6,0.1,-0.00239,0.0,0.42175]
[1779355989316,58.6,77755.58,0.1,-0.00239,0.0,0.42247]
[1779355994350,58.6,77743.87,0.1,-0.00242,0.0,0.42663]
[1779355999386,58.6,77732.38,0.1,-0.00245,0.0,0.43074]
[1779356005432,58.6,77733.83,0.1,-0.00244,0.0,0.43022]
[1779356010465,58.6,77738.2,0.1,-0.00243,0.0,0.42865]
[1779356015501,58.6,77732.86,0.1,-0.00244,0.0,0.42989]
[1779356020536,58.6,77730.75,0.1,-0.00245,0.0,0.43065]
[1779356025571,58.6,77730.4,0.1,-0.00245,0.0,0.43078]
[1779356031612,58.6,77729.85,0.1,-0.00245,0.0,0.43098]
[1779356037655,58.6,77725.24,0.1,-0.00246,0.0,0.43264]
[1779356042690,58.6,77725.98,0.1,-0.00246,0.0,0.43237]
[1779356047726,58.6,77726.35,0.1,-0.00246,0.0,0.43224]
[1779356052761,58.6,77725.77,0.1,-0.00246,0.0,0.43245]
[1779356057795,58.6,77725.86,0.1,-0.00246,0.0,0.43241]
[1779356062830,58.6,77721.56,0.1,-0.00247,0.0,0.43397]
[1779356067866,58.6,77720.21,0.1,-0.00247,0.0,0.43446]
[1779356072901,58.6,77720.47,0.1,-0.00247,0.0,0.43368]
[1779356077936,58.6,77722.1,0.1,-0.00246,0.0,0.43309]
[1779356082971,58.6,77721.26,0.1,-0.00246,0.0,0.4334]
[1779356088008,58.6,77724.4,0.1,-0.00246,0.0,0.43226]
[1779356093042,58.6,77723.84,0.1,-0.00246,0.0,0.43246]
[1779356098077,58.6,77724.38,0.1,-0.00246,0.0,0.43227]
[1779356103112,58.6,77716.12,0.1,-0.00248,0.0,0.43526]
[1779356108147,58.6,77719.8,0.1,-0.00247,0.0,0.43392]
[1779356113188,58.6,77718.46,0.1,-0.00247,0.0,0.43441]
[1779356118222,58.6,77720.0,0.1,-0.00247,0.0,0.43385]
[1779356123257,58.6,77720.44,0.1,-0.00247,0.0,0.43369]
[1779356128292,58.6,77720.14,0.1,-0.00247,0.0,0.4338]
[1779356133564,58.6,77721.8,0.1,-0.00246,0.0,0.43252]
[1779356139369,58.6,77727.91,0.1,-0.00245,0.0,0.43031]
[1779356144406,58.6,77727.62,0.1,-0.00245,0.0,0.43042]
[1779356149441,58.6,77736.55,0.1,-0.00243,0.0,0.42721]
[1779356154477,58.6,77728.54,0.1,-0.00244,0.0,0.43009]
[1779356154586,58.6,77728.54,0.1,-0.00244,0.0,0.43009]
[1779356160518,58.6,77727.94,0.1,-0.00245,0.0,0.4303]
[1779356165555,58.6,77719.05,0.1,-0.00247,0.0,0.43351]
[1779356170590,58.6,77715.86,0.1,-0.00247,0.0,0.43467]
[1779356176611,58.6,77708.2,0.1,-0.00249,0.0,0.43746]
[1779356182676,58.6,77707.53,0.1,-0.00249,0.0,0.4377]
[1779356187712,58.6,77707.75,0.1,-0.00249,0.0,0.43762]
[1779356192747,58.6,77712.7,0.1,-0.00248,0.0,0.43513]
[1779356198789,58.6,77713.75,0.1,-0.00247,0.0,0.43475]
[1779356203824,58.6,77716.35,0.1,-0.00247,0.0,0.43381]
[1779356208859,58.6,77710.35,0.1,-0.00248,0.0,0.43598]
[1779356213896,58.6,77709.82,0.1,-0.00248,0.0,0.43618]
[1779356218931,58.6,77709.2,0.1,-0.00248,0.0,0.4364]
[1779356223966,58.6,77710.14,0.1,-0.00248,0.0,0.43606]
[1779356229001,58.6,77710.68,0.1,-0.00248,0.0,0.43586]
[1779356234042,58.6,77710.64,0.1,-0.00248,0.0,0.43588]
[1779356239077,58.6,77714.33,0.1,-0.00247,0.0,0.43454]
[1779356244112,58.6,77714.72,0.1,-0.00247,0.0,0.4344]
[1779356249148,58.6,77711.44,0.1,-0.00248,0.0,0.43559]
[1779356254184,58.6,77709.27,0.1,-0.00248,0.0,0.43569]
[1779356259219,58.6,77708.43,0.1,-0.00248,0.0,0.436]
[1779356264254,58.6,77706.53,0.1,-0.00249,0.0,0.43669]
[1779356267053,58.6,77705.88,0.1,-0.00249,0.0,0.43693]
[1779356267276,58.6,77705.67,0.1,-0.00249,0.0,0.437]
[1779356272311,58.6,77705.63,0.1,-0.00249,0.0,0.43702]
[1779356277346,58.6,77700.48,0.1,-0.0025,0.0,0.4389]
[1779356282384,58.6,77695.9,0.1,-0.00251,0.0,0.44058]
[1779356287419,58.6,77691.1,0.1,-0.00252,0.0,0.44235]
[1779356293461,58.6,77689.31,0.1,-0.00253,0.0,0.44301]
[1779356298497,58.6,77686.38,0.1,-0.00253,0.0,0.44409]
[1779356303532,58.6,77683.41,0.1,-0.00254,0.0,0.44519]
[1779356308568,58.6,77682.72,0.1,-0.00254,0.0,0.44545]
[1779356313723,58.6,77682.89,0.1,-0.00254,0.0,0.44469]
[1779356314610,58.6,77683.32,0.1,-0.00254,0.0,0.44453]
[1779356319646,58.6,77686.32,0.1,-0.00253,0.0,0.44342]
[1779356324680,58.6,77685.3,0.1,-0.00253,0.0,0.44379]
[1779356329715,58.6,77682.84,0.1,-0.00254,0.0,0.4447]
[1779356334751,58.6,77683.19,0.1,-0.00254,0.0,0.44457]
[1779356339786,58.6,77681.54,0.1,-0.00254,0.0,0.44519]
[1779356344820,58.6,77677.75,0.1,-0.00255,0.0,0.44659]
[1779356350538,58.6,77675.87,0.1,-0.00256,0.0,0.44729]
[1779356351870,58.6,77659.38,0.1,-0.0026,0.0,0.45347]
[1779356357697,58.6,77656.19,0.1,-0.0026,0.0,0.45468]
[1779356359934,58.6,77629.42,0.1,-0.00267,0.0,0.4649]
[1779356364969,58.6,77629.04,0.1,-0.00267,0.0,0.46504]
[1779356367710,58.6,77628.18,0.1,-0.00267,0.0,0.46537]
[1779356373029,58.6,77624.25,0.1,-0.00268,0.0,0.46617]
[1779356378064,58.6,77623.68,0.1,-0.00268,0.0,0.46639]
[1779356383100,58.6,77623.89,0.1,-0.00268,0.0,0.46631]
[1779356388135,58.6,77623.02,0.1,-0.00268,0.0,0.46664]
[1779356393170,58.6,77623.57,0.1,-0.00268,0.0,0.46643]
[1779356398204,58.6,77607.05,0.1,-0.00272,0.0,0.47286]
[1779356403244,58.6,77617.34,0.1,-0.00269,0.0,0.46884]
[1779356405537,58.6,77618.16,0.1,-0.00269,0.0,0.46853]
[1779356412415,58.6,77628.49,0.1,-0.00267,0.0,0.46453]
[1779356418672,58.6,77624.6,0.1,-0.00268,0.0,0.46603]
[1779356424388,58.6,77619.14,0.1,-0.00269,0.0,0.46815]
[1779356429423,58.6,77624.89,0.1,-0.00268,0.0,0.46592]
[1779356434468,58.6,77632.74,0.1,-0.00265,0.0,0.46218]
[1779356439674,58.6,77633.96,0.1,-0.00265,0.0,0.46171]
[1779356445616,58.6,77630.07,0.1,-0.00266,0.0,0.4632]
[1779356451588,58.6,77631.8,0.1,-0.00265,0.0,0.46254]
[1779356456623,58.6,77626.77,0.1,-0.00267,0.0,0.46447]
[1779356461659,58.6,77626.52,0.1,-0.00267,0.0,0.46457]
[1779356466694,58.6,77628.52,0.1,-0.00266,0.0,0.4638]
[1779356471730,58.6,77625.81,0.1,-0.00267,0.0,0.46484]
[1779356476764,58.6,77614.82,0.1,-0.0027,0.0,0.4691]
[1779356481802,58.6,77627.43,0.1,-0.00267,0.0,0.46422]
[1779356486837,58.6,77623.01,0.1,-0.00268,0.0,0.46592]
[1779356491872,58.6,77622.94,0.1,-0.00267,0.0,0.46523]
[1779356496907,58.6,77625.3,0.1,-0.00267,0.0,0.46432]
[1779356501942,58.6,77635.88,0.1,-0.00264,0.0,0.46026]
[1779356505881,58.6,77636.57,0.1,-0.00264,0.0,0.45999]
[1779356506370,58.6,77636.57,0.1,-0.00264,0.0,0.45999]
[1779356512017,58.6,77633.0,0.1,-0.00265,0.0,0.46136]
[1779356518060,58.6,77628.45,0.1,-0.00266,0.0,0.4631]
[1779356523097,58.6,77631.77,0.1,-0.00265,0.0,0.46183]
[1779356528134,58.6,77638.3,0.1,-0.00263,0.0,0.45933]
[1779356533169,58.6,77642.78,0.1,-0.00262,0.0,0.45763]
[1779356538204,58.6,77645.05,0.1,-0.00262,0.0,0.45676]
[1779356543239,58.6,77646.44,0.1,-0.00261,0.0,0.45624]
[1779356548275,58.6,77649.19,0.1,-0.00261,0.0,0.45519]
[1779356553310,58.6,77650.98,0.1,-0.0026,0.0,0.45381]
[1779356558345,58.6,77651.21,0.1,-0.0026,0.0,0.45372]
[1779356563383,58.6,77642.66,0.1,-0.00262,0.0,0.45696]
[1779356568418,58.6,77642.9,0.1,-0.00262,0.0,0.45687]
[1779356573453,58.6,77641.59,0.1,-0.00262,0.0,0.45736]
[1779356578488,58.6,77643.95,0.1,-0.00262,0.0,0.45647]
[1779356583531,58.6,77649.46,0.1,-0.0026,0.0,0.45438]
[1779356588567,58.6,77644.91,0.1,-0.00261,0.0,0.4561]
[1779356593601,58.6,77647.65,0.1,-0.00261,0.0,0.45506]
[1779356598637,58.6,77648.21,0.1,-0.00261,0.0,0.45485]
[1779356603672,58.6,77647.94,0.1,-0.00261,0.0,0.45495]
[1779356608707,58.6,77647.79,0.1,-0.00261,0.0,0.45501]
[1779356613742,58.6,77647.86,0.1,-0.0026,0.0,0.45427]
[1779356618777,58.6,77640.62,0.1,-0.00262,0.0,0.45702]
[1779356623812,58.6,77642.19,0.1,-0.00262,0.0,0.45642]
[1779356629854,58.6,77641.65,0.1,-0.00262,0.0,0.45663]
[1779356634889,58.6,77642.16,0.1,-0.00262,0.0,0.45643]
[1779356639926,58.6,77647.38,0.1,-0.0026,0.0,0.45446]
[1779356642948,58.6,77630.49,0.1,-0.00265,0.0,0.46088]
[1779356647983,58.6,77624.05,0.1,-0.00266,0.0,0.46335]
[1779356653019,58.6,77612.37,0.1,-0.00269,0.0,0.46786]
[1779356658053,58.6,77611.96,0.1,-0.00269,0.0,0.46802]
[1779356663089,58.6,77610.06,0.1,-0.0027,0.0,0.46876]
[1779356668124,58.6,77609.9,0.1,-0.0027,0.0,0.46882]
[1779356673159,58.6,77611.48,0.1,-0.00269,0.0,0.46748]
[1779356678195,58.6,77611.76,0.1,-0.00269,0.0,0.46737]
[1779356683230,58.6,77621.89,0.1,-0.00266,0.0,0.46346]
[1779356688265,58.6,77627.92,0.1,-0.00265,0.0,0.46115]
[1779356694307,58.6,77628.68,0.1,-0.00265,0.0,0.46086]
[1779356699342,58.6,77620.22,0.1,-0.00267,0.0,0.46411]
[1779356704380,58.6,77620.64,0.1,-0.00267,0.0,0.46394]
[1779356710423,58.6,77624.25,0.1,-0.00266,0.0,0.46255]
[1779356715458,58.6,77625.46,0.1,-0.00265,0.0,0.46209]
[1779356720494,58.6,77626.01,0.1,-0.00265,0.0,0.46188]
[1779356725529,58.6,77623.58,0.1,-0.00266,0.0,0.46281]
[1779356736114,58.6,77623.88,0.1,-0.00266,0.0,0.4627]
[1779356742648,58.6,77623.8,0.1,-0.00265,0.0,0.46201]
[1779356748690,58.6,77623.76,0.1,-0.00265,0.0,0.46202]
[1779356753726,58.6,77623.76,0.1,-0.00265,0.0,0.46202]
[1779356758763,58.6,77624.81,0.1,-0.00265,0.0,0.46162]
[1779356763798,58.6,77625.0,0.1,-0.00265,0.0,0.46155]
[1779356768833,58.6,77622.44,0.1,-0.00266,0.0,0.46253]
[1779356773868,58.6,77620.63,0.1,-0.00266,0.0,0.46322]
[1779356778903,58.6,77630.07,0.1,-0.00264,0.0,0.45961]
[1779356783938,58.6,77632.05,0.1,-0.00263,0.0,0.45885]
[1779356788972,58.6,77636.24,0.1,-0.00262,0.0,0.45725]
[1779356794008,58.6,77630.6,0.1,-0.00263,0.0,0.45869]
[1779356799043,58.6,77635.54,0.1,-0.00262,0.0,0.45681]
[1779356804078,58.6,77637.43,0.1,-0.00262,0.0,0.45609]
[1779356809113,58.6,77631.19,0.1,-0.00263,0.0,0.45846]
[1779356814148,58.6,77631.09,0.1,-0.00263,0.0,0.4585]
[1779356820189,58.6,77631.0,0.1,-0.00263,0.0,0.45853]
[1779356826231,58.6,77631.37,0.1,-0.00263,0.0,0.45839]
[1779356831267,58.6,77632.44,0.1,-0.00263,0.0,0.45799]
[1779356836302,58.6,77632.52,0.1,-0.00263,0.0,0.45795]
[1779356841337,58.6,77634.68,0.1,-0.00262,0.0,0.45713]
[1779356846372,58.6,77640.17,0.1,-0.00261,0.0,0.45505]
[1779356851407,58.6,77643.05,0.1,-0.0026,0.0,0.45325]
[1779356856442,58.6,77640.7,0.1,-0.0026,0.0,0.45414]
[1779356861477,58.6,77636.15,0.1,-0.00262,0.0,0.45586]
[1779356866512,58.6,77636.24,0.1,-0.00262,0.0,0.45583]
[1779356871546,58.6,77640.69,0.1,-0.0026,0.0,0.45414]
[1779356876582,58.6,77641.43,0.1,-0.0026,0.0,0.45386]
[1779356881617,58.6,77641.03,0.1,-0.0026,0.0,0.45401]
[1779356886652,58.6,77638.66,0.1,-0.00261,0.0,0.45491]
[1779356891687,58.6,77638.72,0.1,-0.00261,0.0,0.45489]
[1779356896722,58.6,77638.89,0.1,-0.00261,0.0,0.45482]
[1779356901757,58.6,77638.72,0.1,-0.00261,0.0,0.45489]
[1779356906791,58.6,77637.51,0.1,-0.00261,0.0,0.45534]
[1779356911827,58.6,77639.82,0.1,-0.0026,0.0,0.45376]
[1779356916862,58.6,77640.52,0.1,-0.0026,0.0,0.45349]
[1779356921897,58.6,77638.0,0.1,-0.00261,0.0,0.45445]
[1779356926932,58.6,77638.1,0.1,-0.00261,0.0,0.45441]
[1779356931967,58.6,77634.68,0.1,-0.00262,0.0,0.4557]
[1779356937003,58.6,77634.85,0.1,-0.00262,0.0,0.45564]
[1779356942041,58.6,77636.5,0.1,-0.00261,0.0,0.45501]
[1779356947077,58.6,77636.84,0.1,-0.00261,0.0,0.45489]
[1779356952114,58.6,77637.93,0.1,-0.00261,0.0,0.45447]
[1779356957148,58.6,77639.54,0.1,-0.0026,0.0,0.45386]
[1779356962446,58.6,77637.98,0.1,-0.00261,0.0,0.45445]
[1779356968226,58.6,77638.15,0.1,-0.00261,0.0,0.45439]
[1779356976282,58.6,77638.15,0.1,-0.0026,0.0,0.45368]
[1779356982324,58.6,77638.24,0.1,-0.0026,0.0,0.45364]
[1779356987358,58.6,77638.56,0.1,-0.0026,0.0,0.45352]
[1779356992394,58.6,77635.59,0.1,-0.00261,0.0,0.45465]
[1779356998436,58.6,77635.01,0.1,-0.00261,0.0,0.45487]
[1779357003470,58.6,77634.73,0.1,-0.00261,0.0,0.45497]
[1779357008505,58.6,77636.74,0.1,-0.00261,0.0,0.45421]
[1779357014549,58.6,77636.48,0.1,-0.00261,0.0,0.45431]
[1779357016533,58.6,77636.48,0.1,-0.00261,0.0,0.45431]
[1779357016891,58.6,77636.48,0.1,-0.00261,0.0,0.45431]
[1779357025627,58.6,77629.44,0.1,-0.00262,0.0,0.45698]
[1779357031669,58.6,77623.56,0.1,-0.00263,0.0,0.4585]
[1779357037711,58.6,77622.88,0.1,-0.00264,0.0,0.45876]
[1779357042746,58.6,77625.28,0.1,-0.00263,0.0,0.45785]
[1779357047784,58.6,77624.68,0.1,-0.00263,0.0,0.45808]
[1779357052818,58.6,77624.63,0.1,-0.00263,0.0,0.4581]
[1779357057853,58.6,77618.18,0.1,-0.00265,0.0,0.46056]
[1779357062888,58.6,77616.35,0.1,-0.00265,0.0,0.46126]
[1779357067923,58.6,77619.45,0.1,-0.00264,0.0,0.46007]
[1779357072958,58.6,77621.32,0.1,-0.00264,0.0,0.45936]
[1779357077993,58.6,77618.98,0.1,-0.00265,0.0,0.46025]
[1779357084039,58.6,77616.08,0.1,-0.00265,0.0,0.46137]
[1779357089074,58.6,77614.64,0.1,-0.00266,0.0,0.46192]
[1779357095116,58.6,77614.72,0.1,-0.00265,0.0,0.46117]
[1779357100151,58.6,77614.19,0.1,-0.00265,0.0,0.46137]
[1779357105186,58.6,77615.63,0.1,-0.00265,0.0,0.46082]
[1779357110221,58.6,77615.36,0.1,-0.00265,0.0,0.46092]
[1779357115256,58.6,77614.03,0.1,-0.00265,0.0,0.46143]
[1779357120291,58.6,77613.48,0.1,-0.00266,0.0,0.46164]
[1779357125327,58.6,77607.36,0.1,-0.00267,0.0,0.464]
[1779357130614,58.6,77598.69,0.1,-0.00269,0.0,0.46735]
[1779357136425,58.6,77599.13,0.1,-0.00269,0.0,0.46718]
[1779357141459,58.6,77598.3,0.1,-0.00269,0.0,0.4675]
[1779357146495,58.6,77594.18,0.1,-0.0027,0.0,0.46911]
[1779357151529,58.6,77594.29,0.1,-0.0027,0.0,0.46833]
[1779357156566,58.6,77604.54,0.1,-0.00267,0.0,0.46436]
[1779357162607,58.6,77603.53,0.1,-0.00268,0.0,0.46475]
[1779357167643,58.6,77603.09,0.1,-0.00268,0.0,0.46492]
[1779357172677,58.6,77603.22,0.1,-0.00268,0.0,0.46487]
[1779357177713,58.6,77604.02,0.1,-0.00268,0.0,0.46456]
[1779357183665,58.6,77601.19,0.1,-0.00268,0.0,0.46566]
[1779357188790,58.6,77600.77,0.1,-0.00268,0.0,0.46582]
[1779357193825,58.6,77598.47,0.1,-0.00269,0.0,0.46671]
[1779357201881,58.6,77598.61,0.1,-0.00269,0.0,0.46665]
[1779357206916,58.6,77595.79,0.1,-0.0027,0.0,0.46775]
[1779357211951,58.6,77593.02,0.1,-0.0027,0.0,0.4681]
[1779357216986,58.6,77586.18,0.1,-0.00272,0.0,0.47076]
[1779357222021,58.6,77593.99,0.1,-0.0027,0.0,0.46772]
[1779357227056,58.6,77591.63,0.1,-0.0027,0.0,0.46864]
[1779357232091,58.6,77591.95,0.1,-0.0027,0.0,0.46851]
[1779357237126,58.6,77591.42,0.1,-0.0027,0.0,0.46872]
[1779357242160,58.6,77590.65,0.1,-0.0027,0.0,0.46902]
[1779357247196,58.6,77586.38,0.1,-0.00272,0.0,0.47068]
[1779357252231,58.6,77584.26,0.1,-0.00272,0.0,0.47151]
[1779357257265,58.6,77585.0,0.1,-0.00272,0.0,0.47122]
[1779357262301,58.6,77588.75,0.1,-0.00271,0.0,0.46976]
[1779357267336,58.6,77588.28,0.1,-0.00271,0.0,0.46994]
[1779357272372,58.6,77585.33,0.1,-0.00271,0.0,0.47036]
[1779357277407,58.6,77582.51,0.1,-0.00272,0.0,0.47146]
[1779357282442,58.6,77582.53,0.1,-0.00272,0.0,0.47146]
[1779357287477,58.6,77582.98,0.1,-0.00272,0.0,0.47128]
[1779357292513,58.6,77582.24,0.1,-0.00272,0.0,0.47157]
[1779357298555,58.6,77582.13,0.1,-0.00272,0.0,0.47161]
[1779357303589,58.6,77582.78,0.1,-0.00272,0.0,0.47136]
[1779357308625,58.6,77575.69,0.1,-0.00274,0.0,0.47414]
[1779357313662,58.6,77573.01,0.1,-0.00275,0.0,0.4752]
[1779357318696,58.6,77574.38,0.1,-0.00274,0.0,0.47466]
[1779357323731,58.6,77581.95,0.1,-0.00272,0.0,0.47168]
[1779357328766,58.6,77585.21,0.1,-0.00271,0.0,0.47041]
[1779357333800,58.6,77585.7,0.1,-0.00271,0.0,0.46949]
[1779357338835,58.6,77588.14,0.1,-0.0027,0.0,0.46853]
[1779357343871,58.6,77589.52,0.1,-0.0027,0.0,0.468]
[1779357348909,58.6,77590.97,0.1,-0.0027,0.0,0.46743]
[1779357353944,58.6,77593.31,0.1,-0.00269,0.0,0.46653]
[1779357358979,58.6,77596.69,0.1,-0.00268,0.0,0.46522]
[1779357364016,58.6,77596.83,0.1,-0.00268,0.0,0.46516]
[1779357369051,58.6,77598.22,0.1,-0.00268,0.0,0.46463]
[1779357374087,58.6,77602.26,0.1,-0.00267,0.0,0.46307]
[1779357379126,58.6,77604.48,0.1,-0.00266,0.0,0.46221]
[1779357384161,58.6,77610.83,0.1,-0.00265,0.0,0.45978]
[1779357389196,58.6,77611.25,0.1,-0.00264,0.0,0.45961]
[1779357395238,58.6,77616.43,0.1,-0.00263,0.0,0.45692]
[1779357400273,58.6,77616.25,0.1,-0.00263,0.0,0.45699]
[1779357405308,58.6,77612.83,0.1,-0.00264,0.0,0.45829]
[1779357410343,58.6,77619.58,0.1,-0.00262,0.0,0.45572]
[1779357412858,58.6,77618.99,0.1,-0.00262,0.0,0.45594]
[1779357413183,58.6,77619.06,0.1,-0.00262,0.0,0.45592]
[1779357418400,58.6,77615.22,0.1,-0.00263,0.0,0.45738]
[1779357423435,58.6,77613.73,0.1,-0.00263,0.0,0.45795]
[1779357429478,58.6,77614.23,0.1,-0.00263,0.0,0.45776]
[1779357434513,58.6,77613.97,0.1,-0.00263,0.0,0.45786]
[1779357439548,58.6,77614.07,0.1,-0.00263,0.0,0.45782]
[1779357444583,58.6,77612.97,0.1,-0.00264,0.0,0.45824]
[1779357449618,58.6,77610.88,0.1,-0.00264,0.0,0.45904]
[1779357454669,58.6,77602.8,0.1,-0.00266,0.0,0.46141]
[1779357459704,58.6,77604.99,0.1,-0.00265,0.0,0.46057]
[1779357471788,58.6,77605.27,0.1,-0.00265,0.0,0.46046]
[1779357476823,58.6,77605.09,0.1,-0.00265,0.0,0.46053]
[1779357481858,58.6,77605.15,0.1,-0.00265,0.0,0.46051]
[1779357487900,58.6,77605.15,0.1,-0.00265,0.0,0.46051]
[1779357492935,58.6,77605.42,0.1,-0.00265,0.0,0.46041]
[1779357497970,58.6,77604.97,0.1,-0.00265,0.0,0.46058]
[1779357503005,58.6,77605.11,0.1,-0.00265,0.0,0.46053]
[1779357509049,58.6,77605.42,0.1,-0.00265,0.0,0.46041]
[1779357515091,58.6,77605.42,0.1,-0.00265,0.0,0.45969]
[1779357520131,58.6,77607.0,0.1,-0.00264,0.0,0.45908]
[1779357525167,58.6,77609.32,0.1,-0.00264,0.0,0.45819]
[1779357531209,58.6,77609.54,0.1,-0.00264,0.0,0.45811]
[1779357536245,58.6,77606.76,0.1,-0.00264,0.0,0.45917]
[1779357541280,58.6,77604.6,0.1,-0.00265,0.0,0.46]
[1779357546315,58.6,77585.74,0.1,-0.0027,0.0,0.46728]
[1779357551350,58.6,77584.47,0.1,-0.0027,0.0,0.46777]
[1779357556508,58.6,77577.76,0.1,-0.00272,0.0,0.47039]
[1779357562501,58.6,77566.79,0.1,-0.00274,0.0,0.47469]
[1779357568472,58.6,77570.8,0.1,-0.00273,0.0,0.47311]
[1779357573506,58.6,77570.35,0.1,-0.00273,0.0,0.47255]
[1779357578542,58.6,77569.55,0.1,-0.00273,0.0,0.47287]
[1779357585594,58.6,77569.47,0.1,-0.00273,0.0,0.4729]
[1779357590628,58.6,77566.77,0.1,-0.00274,0.0,0.47396]
[1779357595667,58.6,77566.65,0.1,-0.00274,0.0,0.47401]
[1779357600703,58.6,77566.6,0.1,-0.00274,0.0,0.47403]
[1779357605738,58.6,77554.41,0.1,-0.00277,0.0,0.47885]
[1779357610773,58.6,77562.86,0.1,-0.00275,0.0,0.4755]
[1779357615808,58.6,77564.95,0.1,-0.00275,0.0,0.47468]
[1779357620843,58.6,77564.93,0.1,-0.00275,0.0,0.47469]
[1779357625878,58.6,77565.29,0.1,-0.00274,0.0,0.47454]
[1779357627535,58.6,77567.93,0.1,-0.00274,0.0,0.47351]
[1779357627788,58.6,77567.93,0.1,-0.00274,0.0,0.47351]
[1779357633532,58.6,77579.62,0.1,-0.0027,0.0,0.4682]
[1779357640983,58.6,77584.57,0.1,-0.00269,0.0,0.46627]
[1779357646019,58.6,77582.44,0.1,-0.0027,0.0,0.4671]
[1779357651053,58.6,77582.82,0.1,-0.0027,0.0,0.46695]
[1779357656089,58.6,77582.49,0.1,-0.0027,0.0,0.46708]
[1779357661124,58.6,77579.83,0.1,-0.0027,0.0,0.46812]
[1779357666159,58.6,77579.85,0.1,-0.0027,0.0,0.46811]
[1779357671194,58.6,77580.7,0.1,-0.0027,0.0,0.46778]
[1779357676229,58.6,77581.97,0.1,-0.0027,0.0,0.46728]
[1779357681264,58.6,77586.52,0.1,-0.00269,0.0,0.46552]
[1779357686299,58.6,77577.88,0.1,-0.00271,0.0,0.46887]
[1779357691336,58.6,77578.62,0.1,-0.0027,0.0,0.46785]
[1779357696372,58.6,77582.56,0.1,-0.00269,0.0,0.46632]
[1779357701409,58.6,77582.75,0.1,-0.00269,0.0,0.46625]
[1779357706444,58.6,77576.65,0.1,-0.00271,0.0,0.46862]
[1779357711479,58.6,77571.81,0.1,-0.00272,0.0,0.47051]
[1779357716514,58.6,77569.01,0.1,-0.00273,0.0,0.47161]
[1779357721549,58.6,77569.59,0.1,-0.00272,0.0,0.47138]
[1779357726584,58.6,77570.93,0.1,-0.00272,0.0,0.47086]
[1779357731618,58.6,77573.2,0.1,-0.00272,0.0,0.46997]
[1779357736654,58.6,77576.17,0.1,-0.00271,0.0,0.46881]
[1779357741690,58.6,77578.72,0.1,-0.0027,0.0,0.46782]
[1779357746724,58.6,77580.53,0.1,-0.0027,0.0,0.46711]
[1779357751760,58.6,77583.35,0.1,-0.00269,0.0,0.46529]
[1779357756796,58.6,77584.36,0.1,-0.00268,0.0,0.4649]
[1779357761831,58.6,77581.6,0.1,-0.00269,0.0,0.46597]
[1779357766868,58.6,77579.0,0.1,-0.0027,0.0,0.46698]
[1779357771901,58.6,77579.14,0.1,-0.0027,0.0,0.46692]
[1779357776936,58.6,77573.67,0.1,-0.00271,0.0,0.46905]
[1779357781971,58.6,77569.21,0.1,-0.00272,0.0,0.47079]
[1779357789021,58.6,77568.64,0.1,-0.00272,0.0,0.47102]
[1779357794056,58.6,77569.17,0.1,-0.00272,0.0,0.47081]
[1779357800098,58.6,77569.67,0.1,-0.00272,0.0,0.47061]
[1779357805133,58.6,77569.53,0.1,-0.00272,0.0,0.47067]
[1779357810168,58.6,77569.24,0.1,-0.00272,0.0,0.47078]
[1779357815203,58.6,77568.78,0.1,-0.00272,0.0,0.47023]
[1779357820238,58.6,77568.2,0.1,-0.00272,0.0,0.47046]
[1779357825273,58.6,77568.73,0.1,-0.00272,0.0,0.47025]
[1779357830308,58.6,77568.24,0.1,-0.00272,0.0,0.47044]
[1779357835343,58.6,77568.05,0.1,-0.00272,0.0,0.47051]
[1779357840378,58.6,77567.95,0.1,-0.00272,0.0,0.47055]
[1779357845413,58.6,77565.61,0.1,-0.00273,0.0,0.47147]
[1779357854475,58.6,77565.59,0.1,-0.00273,0.0,0.47148]
[1779357859512,58.6,77560.84,0.1,-0.00274,0.0,0.47334]
[1779357865554,58.6,77560.89,0.1,-0.00274,0.0,0.47332]
[1779357870589,58.6,77562.12,0.1,-0.00274,0.0,0.47284]
[1779357875625,58.6,77565.01,0.1,-0.00272,0.0,0.47097]
[1779357880673,58.6,77566.48,0.1,-0.00272,0.0,0.47039]
[1779357885708,58.6,77566.43,0.1,-0.00272,0.0,0.47041]
[1779357890743,58.6,77567.34,0.1,-0.00272,0.0,0.47006]
[1779357895779,58.6,77574.64,0.1,-0.0027,0.0,0.46721]
[1779357901211,58.6,77578.47,0.1,-0.00269,0.0,0.46572]
[1779357906856,58.6,77573.96,0.1,-0.0027,0.0,0.46747]
[1779357911891,58.6,77573.67,0.1,-0.0027,0.0,0.46759]
[1779357916925,58.6,77574.96,0.1,-0.0027,0.0,0.46709]
[1779357921961,58.6,77578.24,0.1,-0.00269,0.0,0.46581]
[1779357926995,58.6,77577.02,0.1,-0.00269,0.0,0.46629]
[1779357933038,58.6,77575.41,0.1,-0.00269,0.0,0.46618]
[1779357938074,58.6,77572.23,0.1,-0.0027,0.0,0.46742]
[1779357943108,58.6,77568.21,0.1,-0.00271,0.0,0.46898]
[1779357948143,58.6,77567.89,0.1,-0.00271,0.0,0.46911]
[1779357953178,58.6,77570.72,0.1,-0.00271,0.0,0.468]
[1779357958213,58.6,77572.44,0.1,-0.0027,0.0,0.46733]
[1779357963248,58.6,77572.77,0.1,-0.0027,0.0,0.46721]
[1779357968283,58.6,77572.94,0.1,-0.0027,0.0,0.46714]
[1779357973318,58.6,77573.52,0.1,-0.0027,0.0,0.46691]
[1779357978353,58.6,77581.07,0.1,-0.00268,0.0,0.46399]
[1779357983388,58.6,77584.84,0.1,-0.00267,0.0,0.46253]
[1779357988424,58.6,77573.65,0.1,-0.0027,0.0,0.46686]
[1779357996480,58.6,77573.12,0.1,-0.0027,0.0,0.46634]
[1779358001515,58.6,77574.41,0.1,-0.00269,0.0,0.46584]
[1779358006552,58.6,77577.56,0.1,-0.00268,0.0,0.46462]
[1779358012594,58.6,77578.22,0.1,-0.00268,0.0,0.46436]
[1779358017629,58.6,77573.63,0.1,-0.00269,0.0,0.46614]
[1779358023671,58.6,77575.21,0.1,-0.00269,0.0,0.46553]
[1779358028706,58.6,77576.24,0.1,-0.00269,0.0,0.46513]
[1779358033741,58.6,77575.33,0.1,-0.00269,0.0,0.46548]
[1779358038778,58.6,77575.36,0.1,-0.00269,0.0,0.46547]
[1779358043815,58.6,77574.25,0.1,-0.00269,0.0,0.4659]
[1779358048851,58.6,77563.71,0.1,-0.00272,0.0,0.47001]
[1779358053886,58.6,77565.38,0.1,-0.00271,0.0,0.46862]
[1779358058921,58.6,77564.27,0.1,-0.00271,0.0,0.46905]
[1779358065970,58.6,77563.91,0.1,-0.00271,0.0,0.46919]
[1779358071005,58.6,77563.56,0.1,-0.00272,0.0,0.46933]
[1779358076039,58.6,77563.6,0.1,-0.00272,0.0,0.46932]
[1779358081075,58.6,77566.03,0.1,-0.00271,0.0,0.46837]
[1779358086110,58.6,77564.06,0.1,-0.00271,0.0,0.46914]
[1779358091145,58.6,77562.92,0.1,-0.00272,0.0,0.46958]
[1779358092724,58.6,77562.87,0.1,-0.00272,0.0,0.4696]
[1779358098194,58.6,77560.85,0.1,-0.00272,0.0,0.47039]
[1779358103229,58.6,77556.7,0.1,-0.00273,0.0,0.47202]
[1779358108264,58.6,77555.01,0.1,-0.00274,0.0,0.47268]
[1779358113299,58.6,77563.54,0.1,-0.00271,0.0,0.4686]
[1779358118334,58.6,77561.54,0.1,-0.00272,0.0,0.46939]
[1779358123368,58.6,77564.55,0.1,-0.00271,0.0,0.46821]
[1779358128407,58.6,77568.13,0.1,-0.0027,0.0,0.46682]
[1779358133442,58.6,77570.03,0.1,-0.00269,0.0,0.46608]
[1779358138477,58.6,77570.04,0.1,-0.00269,0.0,0.46607]
[1779358143529,58.6,77568.05,0.1,-0.0027,0.0,0.46685]
[1779358148564,58.6,77567.46,0.1,-0.0027,0.0,0.46708]
[1779358153598,58.6,77568.18,0.1,-0.0027,0.0,0.4668]
[1779358153661,58.6,77568.18,0.1,-0.0027,0.0,0.4668]
[1779358160647,58.6,77571.95,0.1,-0.00269,0.0,0.46533]
[1779358165682,58.6,77573.23,0.1,-0.00269,0.0,0.46484]
[1779358171344,58.6,77573.15,0.1,-0.00269,0.0,0.46487]
[1779358176760,58.6,77567.36,0.1,-0.0027,0.0,0.46638]
[1779358181795,58.6,77568.58,0.1,-0.00269,0.0,0.46591]
[1779358186833,58.6,77585.16,0.1,-0.00265,0.0,0.45951]
[1779358191870,58.6,77583.71,0.1,-0.00266,0.0,0.46007]
[1779358196906,58.6,77588.0,0.1,-0.00265,0.0,0.45842]
[1779358201941,58.6,77595.52,0.1,-0.00263,0.0,0.45555]
[1779358206986,58.6,77596.94,0.1,-0.00262,0.0,0.45501]
[1779358212021,58.6,77599.07,0.1,-0.00262,0.0,0.4542]
[1779358217056,58.6,77599.09,0.1,-0.00262,0.0,0.45419]
[1779358222091,58.6,77599.59,0.1,-0.00262,0.0,0.454]
[1779358227126,58.6,77599.54,0.1,-0.00262,0.0,0.45402]
[1779358232161,58.6,77598.2,0.1,-0.00262,0.0,0.45382]
[1779358238537,58.6,77598.25,0.1,-0.00262,0.0,0.4538]
[1779358238982,58.6,77598.46,0.1,-0.00262,0.0,0.45372]
[1779358245266,58.6,77601.01,0.1,-0.00261,0.0,0.45275]
[1779358250301,58.6,77601.02,0.1,-0.00261,0.0,0.45275]
[1779358255336,58.6,77600.82,0.1,-0.00261,0.0,0.45282]
[1779358260370,58.6,77598.71,0.1,-0.00262,0.0,0.45362]
[1779358265407,58.6,77596.83,0.1,-0.00262,0.0,0.45434]
[1779358270442,58.6,77595.32,0.1,-0.00262,0.0,0.45491]
[1779358276484,58.6,77594.31,0.1,-0.00263,0.0,0.45529]
[1779358281521,58.6,77594.77,0.1,-0.00262,0.0,0.45512]
[1779358287563,58.6,77592.85,0.1,-0.00263,0.0,0.45585]
[1779358294612,58.6,77592.25,0.1,-0.00263,0.0,0.45536]
[1779358299647,58.6,77591.75,0.1,-0.00263,0.0,0.45555]
[1779358304682,58.6,77591.8,0.1,-0.00263,0.0,0.45553]
[1779358309717,58.6,77591.8,0.1,-0.00263,0.0,0.45553]
[1779358314752,58.6,77592.2,0.1,-0.00263,0.0,0.45538]
[1779358319789,58.6,77592.03,0.1,-0.00263,0.0,0.45544]
[1779358324835,58.6,77579.4,0.1,-0.00266,0.0,0.46028]
[1779358329863,58.6,77578.96,0.1,-0.00266,0.0,0.46044]
[1779358335904,58.6,77579.53,0.1,-0.00266,0.0,0.46023]
[1779358336845,58.6,77579.53,0.1,-0.00266,0.0,0.46023]
[1779358341948,58.6,77578.83,0.1,-0.00266,0.0,0.46049]
[1779358346983,58.6,77574.58,0.1,-0.00267,0.0,0.46213]
[1779358355039,58.6,77565.32,0.1,-0.00269,0.0,0.46498]
[1779358360074,58.6,77564.93,0.1,-0.00269,0.0,0.46514]
[1779358365109,58.6,77563.38,0.1,-0.00269,0.0,0.46574]
[1779358370143,58.6,77562.25,0.1,-0.0027,0.0,0.46618]
[1779358378199,58.6,77562.53,0.1,-0.0027,0.0,0.46607]
[1779358388269,58.6,77562.78,0.1,-0.0027,0.0,0.46597]
[1779358393305,58.6,77564.99,0.1,-0.00269,0.0,0.46511]
[1779358398340,58.6,77563.96,0.1,-0.00269,0.0,0.46551]
[1779358403375,58.6,77563.78,0.1,-0.00269,0.0,0.46558]
[1779358408409,58.6,77562.75,0.1,-0.0027,0.0,0.46598]
[1779358415459,58.6,77562.68,0.1,-0.00269,0.0,0.46528]
[1779358420493,58.6,77564.07,0.1,-0.00269,0.0,0.46474]
[1779358425528,58.6,77566.08,0.1,-0.00268,0.0,0.46396]
[1779358430568,58.6,77573.78,0.1,-0.00266,0.0,0.46099]
[1779358435612,58.6,77572.16,0.1,-0.00267,0.0,0.46161]
[1779358440648,58.6,77565.81,0.1,-0.00268,0.0,0.46406]
[1779358445683,58.6,77564.67,0.1,-0.00269,0.0,0.46451]
[1779358450718,58.6,77564.71,0.1,-0.00269,0.0,0.46449]
[1779358456760,58.6,77564.74,0.1,-0.00269,0.0,0.46448]
[1779358461798,58.6,77566.02,0.1,-0.00268,0.0,0.46398]
[1779358467840,58.6,77565.72,0.1,-0.00268,0.0,0.4641]
[1779358472876,58.6,77565.99,0.1,-0.00268,0.0,0.46327]
[1779358477911,58.6,77566.32,0.1,-0.00268,0.0,0.46314]
[1779358482946,58.6,77566.61,0.1,-0.00268,0.0,0.46303]
[1779358487981,58.6,77567.55,0.1,-0.00268,0.0,0.46266]
[1779358493016,58.6,77567.2,0.1,-0.00268,0.0,0.4628]
[1779358498050,58.6,77566.95,0.1,-0.00268,0.0,0.46289]
[1779358503086,58.6,77569.78,0.1,-0.00267,0.0,0.4618]
[1779358508121,58.6,77573.29,0.1,-0.00266,0.0,0.46045]
[1779358513156,58.6,77576.41,0.1,-0.00265,0.0,0.45925]
[1779358518191,58.6,77578.25,0.1,-0.00265,0.0,0.45855]
[1779358524756,58.6,77582.42,0.1,-0.00264,0.0,0.45695]
[1779358531282,58.6,77579.75,0.1,-0.00264,0.0,0.45725]
[1779358536317,58.6,77581.42,0.1,-0.00264,0.0,0.45661]
[1779358541352,58.6,77581.93,0.1,-0.00264,0.0,0.45642]
[1779358546386,58.6,77589.06,0.1,-0.00262,0.0,0.4537]
[1779358547062,58.6,77589.06,0.1,-0.00262,0.0,0.4537]
[1779358552429,58.6,77588.54,0.1,-0.00262,0.0,0.4539]
[1779358557468,58.6,77590.16,0.1,-0.00262,0.0,0.45328]
[1779358562503,58.6,77583.05,0.1,-0.00263,0.0,0.45599]
[1779358567538,58.6,77582.31,0.1,-0.00264,0.0,0.45627]
[1779358573579,58.6,77581.71,0.1,-0.00264,0.0,0.4565]
[1779358578615,58.6,77578.72,0.1,-0.00264,0.0,0.45764]
[1779358583650,58.6,77578.24,0.1,-0.00265,0.0,0.45783]
[1779358588927,58.6,77566.96,0.1,-0.00267,0.0,0.46216]
[1779358594033,58.6,77565.33,0.1,-0.00267,0.0,0.46206]
[1779358603789,58.6,77568.7,0.1,-0.00267,0.0,0.46076]
[1779358608825,58.6,77573.05,0.1,-0.00265,0.0,0.45909]
[1779358613860,58.6,77581.43,0.1,-0.00263,0.0,0.45589]
[1779358618895,58.6,77584.32,0.1,-0.00263,0.0,0.45478]
[1779358623930,58.6,77584.06,0.1,-0.00263,0.0,0.45488]
[1779358628965,58.6,77583.55,0.1,-0.00263,0.0,0.45508]
[1779358634000,58.6,77581.95,0.1,-0.00263,0.0,0.45569]
[1779358639036,58.6,77582.23,0.1,-0.00263,0.0,0.45558]
[1779358644072,58.6,77584.05,0.1,-0.00263,0.0,0.45489]
[1779358649107,58.6,77578.79,0.1,-0.00264,0.0,0.45689]
[1779358654142,58.6,77577.61,0.1,-0.00264,0.0,0.45662]
[1779358661191,58.6,77577.87,0.1,-0.00264,0.0,0.45652]
[1779358667232,58.6,77577.33,0.1,-0.00264,0.0,0.45673]
[1779358672268,58.6,77577.01,0.1,-0.00264,0.0,0.45685]
[1779358679318,58.6,77576.91,0.1,-0.00264,0.0,0.45689]
[1779358684353,58.6,77576.85,0.1,-0.00264,0.0,0.45691]
[1779358689059,58.6,77576.94,0.1,-0.00264,0.0,0.45688]
[1779358694424,58.6,77576.97,0.1,-0.00264,0.0,0.45687]
[1779358699458,58.6,77576.62,0.1,-0.00264,0.0,0.457]
[1779358704493,58.6,77581.88,0.1,-0.00263,0.0,0.45499]
[1779358709530,58.6,77582.32,0.1,-0.00263,0.0,0.45483]
[1779358714563,58.6,77583.33,0.1,-0.00262,0.0,0.45372]
[1779358719599,58.6,77578.61,0.1,-0.00263,0.0,0.45552]
[1779358724634,58.6,77583.76,0.1,-0.00262,0.0,0.45356]
[1779358729669,58.6,77586.1,0.1,-0.00261,0.0,0.45267]
[1779358734703,58.6,77584.81,0.1,-0.00262,0.0,0.45316]
[1779358739739,58.6,77585.72,0.1,-0.00261,0.0,0.45282]
[1779358744774,58.6,77589.61,0.1,-0.00261,0.0,0.45134]
[1779358749808,58.6,77582.43,0.1,-0.00262,0.0,0.45407]
[1779358754844,58.6,77584.33,0.1,-0.00262,0.0,0.45334]
[1779358759879,58.6,77583.96,0.1,-0.00262,0.0,0.45349]
[1779358764914,58.6,77584.45,0.1,-0.00262,0.0,0.4533]
[1779358769949,58.6,77586.21,0.1,-0.00261,0.0,0.45263]
[1779358774991,58.6,77590.57,0.1,-0.0026,0.0,0.45027]
[1779358780026,58.6,77594.0,0.1,-0.00259,0.0,0.44897]
[1779358785061,58.6,77598.22,0.1,-0.00258,0.0,0.44739]
[1779358791103,58.6,77593.2,0.1,-0.00259,0.0,0.44927]
[1779358796138,58.6,77591.26,0.1,-0.0026,0.0,0.45001]
[1779358801174,58.6,77595.55,0.1,-0.00259,0.0,0.44839]
[1779358806210,58.6,77595.79,0.1,-0.00259,0.0,0.4483]
[1779358811244,58.6,77596.37,0.1,-0.00258,0.0,0.44808]
[1779358816280,58.6,77596.74,0.1,-0.00258,0.0,0.44794]
[1779358821316,58.6,77596.52,0.1,-0.00258,0.0,0.44803]
[1779358826351,58.6,77597.37,0.1,-0.00258,0.0,0.44771]
[1779358831385,58.6,77596.92,0.1,-0.00258,0.0,0.44716]
[1779358836421,58.6,77598.84,0.1,-0.00257,0.0,0.44644]
[1779358841455,58.6,77599.69,0.1,-0.00257,0.0,0.44613]
[1779358846491,58.6,77604.31,0.1,-0.00256,0.0,0.4444]
[1779358849538,58.6,77604.42,0.1,-0.00256,0.0,0.44436]
[1779358850564,58.6,77605.06,0.1,-0.00256,0.0,0.44412]
[1779358856561,58.6,77597.74,0.1,-0.00258,0.0,0.44686]
[1779358861596,58.6,77595.55,0.1,-0.00258,0.0,0.44768]
[1779358866436,58.6,77594.55,0.1,-0.00258,0.0,0.44805]
[1779358871666,58.6,77591.06,0.1,-0.00259,0.0,0.44937]
[1779358876701,58.6,77588.19,0.1,-0.0026,0.0,0.45045]
[1779358881736,58.6,77588.48,0.1,-0.0026,0.0,0.45034]
[1779358889406,58.6,77588.34,0.1,-0.0026,0.0,0.45039]
[1779358894827,58.6,77588.94,0.1,-0.00259,0.0,0.44945]
[1779358900869,58.6,77590.14,0.1,-0.00259,0.0,0.449]
[1779358905904,58.6,77589.66,0.1,-0.00259,0.0,0.44918]
[1779358910939,58.6,77589.9,0.1,-0.00259,0.0,0.44909]
[1779358916981,58.6,77590.23,0.1,-0.00259,0.0,0.44897]
[1779358922016,58.6,77589.83,0.1,-0.00259,0.0,0.44912]
[1779358927051,58.6,77583.45,0.1,-0.00261,0.0,0.45153]
[1779358932085,58.6,77579.29,0.1,-0.00262,0.0,0.4531]
[1779358937121,58.6,77576.39,0.1,-0.00263,0.0,0.45421]
[1779358942156,58.6,77576.35,0.1,-0.00263,0.0,0.45422]
[1779358949205,58.6,77578.27,0.1,-0.00262,0.0,0.45349]
[1779358954240,58.6,77578.17,0.1,-0.00262,0.0,0.45281]
[1779358960281,58.6,77576.98,0.1,-0.00262,0.0,0.45326]
[1779358965317,58.6,77576.65,0.1,-0.00262,0.0,0.45339]
[1779358970352,58.6,77577.16,0.1,-0.00262,0.0,0.4532]
[1779358975387,58.6,77575.78,0.1,-0.00262,0.0,0.45372]
[1779358982435,58.6,77573.11,0.1,-0.00263,0.0,0.45474]
[1779358987471,58.6,77570.03,0.1,-0.00264,0.0,0.45591]
[1779358992506,58.6,77565.47,0.1,-0.00265,0.0,0.45766]
[1779358997540,58.6,77565.4,0.1,-0.00265,0.0,0.45768]
[1779359002575,58.6,77565.35,0.1,-0.00265,0.0,0.4577]
[1779359007611,58.6,77565.06,0.1,-0.00265,0.0,0.45781]
[1779359012646,58.6,77564.98,0.1,-0.00265,0.0,0.45712]
[1779359017681,58.6,77564.79,0.1,-0.00265,0.0,0.45719]
[1779359022716,58.6,77565.37,0.1,-0.00264,0.0,0.45697]
[1779359028758,58.6,77568.18,0.1,-0.00264,0.0,0.4559]
[1779359033793,58.6,77570.16,0.1,-0.00263,0.0,0.45514]
[1779359038828,58.6,77568.54,0.1,-0.00264,0.0,0.45576]
[1779359043863,58.6,77568.84,0.1,-0.00264,0.0,0.45564]
[1779359048897,58.6,77568.8,0.1,-0.00264,0.0,0.45566]
[1779359053933,58.6,77571.01,0.1,-0.00263,0.0,0.45482]
[1779359058968,58.6,77570.95,0.1,-0.00263,0.0,0.45484]
[1779359064007,58.6,77579.59,0.1,-0.00261,0.0,0.45156]
[1779359069038,58.6,77580.16,0.1,-0.00261,0.0,0.45134]
[1779359074073,58.6,77586.1,0.1,-0.00259,0.0,0.44838]
[1779359079108,58.6,77583.73,0.1,-0.0026,0.0,0.44928]
[1779359084143,58.6,77581.62,0.1,-0.0026,0.0,0.45007]
[1779359089178,58.6,77577.21,0.1,-0.00261,0.0,0.45174]
[1779359094213,58.6,77582.9,0.1,-0.0026,0.0,0.44959]
[1779359099248,58.6,77584.48,0.1,-0.00259,0.0,0.44899]
[1779359104285,58.6,77598.6,0.1,-0.00256,0.0,0.4437]
[1779359109320,58.6,77597.63,0.1,-0.00256,0.0,0.44406]
[1779359114357,58.6,77581.61,0.1,-0.0026,0.0,0.45008]
[1779359114776,58.6,77581.61,0.1,-0.0026,0.0,0.45008]
[1779359115365,58.6,77540.28,0.1,-0.0027,0.0,0.46593]
[1779359115691,58.6,77540.28,0.1,-0.0027,0.0,0.46593]
[1779359115926,58.6,77540.28,0.1,-0.0027,0.0,0.46593]
[1779359116360,58.6,77540.28,0.1,-0.0027,0.0,0.46593]
[1779359116375,58.6,77513.49,0.1,-0.00277,0.0,0.47646]
[1779359117169,58.6,77513.49,0.1,-0.00277,0.0,0.47646]
[1779359117381,58.6,77494.92,0.1,-0.00282,0.0,0.48389]
[1779359122430,58.6,77487.24,0.1,-0.00284,0.0,0.48699]
[1779359124446,58.6,77503.26,0.1,-0.0028,0.0,0.48054]
[1779359129482,58.6,77482.92,0.1,-0.00285,0.0,0.48874]
[1779359131496,58.6,77458.55,0.1,-0.00291,0.0,0.49796]
[1779359135525,58.6,77442.31,0.1,-0.00296,0.0,0.5047]
[1779359140560,58.6,77433.81,0.1,-0.00298,0.0,0.50827]
[1779359145603,58.6,77441.73,0.1,-0.00296,0.0,0.50495]
[1779359148624,58.6,77400.73,0.1,-0.00308,0.0,0.52235]
[1779359150638,58.6,77384.98,0.1,-0.00312,0.0,0.52917]
[1779359151650,58.6,77366.1,0.1,-0.00318,0.0,0.53745]
[1779359154670,58.6,77350.13,0.1,-0.00322,0.0,0.54454]
[1779359159706,58.6,77353.38,0.1,-0.00321,0.0,0.54309]
[1779359161720,58.6,77328.09,0.1,-0.00329,0.0,0.55447]
[1779359162727,58.6,77310.33,0.1,-0.00334,0.0,0.56258]
[1779359164741,58.6,77286.53,0.1,-0.00342,0.0,0.57361]
[1779359166539,58.6,77265.37,0.1,-0.00349,0.0,0.58358]
[1779359171075,58.6,77282.08,0.1,-0.00343,0.0,0.5757]
[1779359171795,58.6,77307.33,0.1,-0.00335,0.0,0.56396]
[1779359173809,58.6,77286.37,0.1,-0.00342,0.0,0.57369]
[1779359175824,58.6,77267.45,0.1,-0.00348,0.0,0.58259]
[1779359178857,58.6,77283.77,0.1,-0.00343,0.0,0.5749]
[1779359183892,58.6,77304.88,0.1,-0.00336,0.0,0.56509]
[1779359187920,58.6,77321.34,0.1,-0.00331,0.0,0.55754]
[1779359192987,58.6,77315.88,0.1,-0.00332,0.0,0.55919]
[1779359196062,58.6,77298.38,0.1,-0.00338,0.0,0.56724]
[1779359201123,58.6,77297.79,0.1,-0.00338,0.0,0.56752]
[1779359207162,58.6,77296.16,0.1,-0.00338,0.0,0.56827]
[1779359208272,58.6,77263.44,0.1,-0.00349,0.0,0.58363]
[1779359211136,58.6,77245.28,0.1,-0.00355,0.0,0.5923]
[1779359216553,58.6,77231.77,0.1,-0.00359,0.0,0.59883]
[1779359216650,58.6,77213.3,0.1,-0.00365,0.0,0.60786]
[1779359218597,58.6,77193.66,0.1,-0.00372,0.0,0.61759]
[1779359219193,58.6,77166.42,0.1,-0.00381,0.0,0.63131]
[1779359220341,58.6,77145.73,0.1,-0.00388,0.0,0.6419]
[1779359225241,58.6,77170.97,0.1,-0.0038,0.0,0.629]
[1779359226804,58.6,77170.97,0.1,-0.0038,0.0,0.629]
[1779359226837,58.6,77181.96,0.1,-0.00376,0.0,0.62345]
[1779359227758,58.6,77181.96,0.1,-0.00376,0.0,0.62345]
[1779359227818,58.6,77181.88,0.1,-0.00376,0.0,0.62349]
[1779359230278,58.6,77203.67,0.1,-0.00368,0.0,0.61261]
[1779359235475,58.6,77197.06,0.1,-0.00371,0.0,0.61589]
[1779359240863,58.6,77207.42,0.1,-0.00367,0.0,0.61076]
[1779359246102,58.6,77211.07,0.1,-0.00366,0.0,0.60896]
[1779359247428,58.6,77255.55,0.1,-0.00351,0.0,0.58738]
[1779359250558,58.6,77289.13,0.1,-0.00341,0.0,0.57154]
[1779359251459,58.6,77308.25,0.1,-0.00334,0.0,0.56184]
[1779359255486,58.6,77288.74,0.1,-0.0034,0.0,0.57086]
[1779359258507,58.6,77263.11,0.1,-0.00348,0.0,0.58291]
[1779359263558,58.6,77253.9,0.1,-0.00351,0.0,0.58729]
[1779359268580,58.6,77251.56,0.1,-0.00352,0.0,0.58841]
[1779359273615,58.6,77257.71,0.1,-0.0035,0.0,0.58548]
[1779359278650,58.6,77258.85,0.1,-0.0035,0.0,0.58493]
[1779359279884,58.6,77289.61,0.1,-0.0034,0.0,0.57046]
[1779359281676,58.6,77305.34,0.1,-0.00335,0.0,0.56318]
[1779359286711,58.6,77300.37,0.1,-0.00337,0.0,0.56547]
[1779359291747,58.6,77279.99,0.1,-0.00343,0.0,0.57495]
[1779359294770,58.6,77304.27,0.1,-0.00335,0.0,0.56367]
[1779359299903,58.6,77307.03,0.1,-0.00334,0.0,0.5624]
[1779359306643,58.6,77299.59,0.1,-0.00337,0.0,0.56583]
[1779359314962,58.6,77300.68,0.1,-0.00336,0.0,0.56448]
[1779359319997,58.6,77315.55,0.1,-0.00331,0.0,0.55765]
[1779359325034,58.6,77309.53,0.1,-0.00333,0.0,0.56041]
[1779359330072,58.6,77309.39,0.1,-0.00333,0.0,0.56047]
[1779359335109,58.6,77302.08,0.1,-0.00336,0.0,0.56383]
[1779359340144,58.6,77300.94,0.1,-0.00336,0.0,0.56436]
[1779359345179,58.6,77307.53,0.1,-0.00334,0.0,0.56132]
[1779359349206,58.6,77325.42,0.1,-0.00328,0.0,0.55316]
[1779359354242,58.6,77330.94,0.1,-0.00327,0.0,0.55067]
[1779359356355,58.6,77310.92,0.1,-0.00333,0.0,0.55977]
[1779359357276,58.6,77292.22,0.1,-0.00339,0.0,0.56839]
[1779359362284,58.6,77289.61,0.1,-0.00339,0.0,0.5696]
[1779359367344,58.6,77297.31,0.1,-0.00337,0.0,0.56603]
[1779359369759,58.6,77300.0,0.1,-0.00336,0.0,0.56479]
[1779359375401,58.6,77307.74,0.1,-0.00333,0.0,0.56038]
[1779359380438,58.6,77312.64,0.1,-0.00332,0.0,0.55814]
[1779359385473,58.6,77315.66,0.1,-0.00331,0.0,0.55676]
[1779359390508,58.6,77305.11,0.1,-0.00334,0.0,0.56159]
[1779359395543,58.6,77310.12,0.1,-0.00333,0.0,0.55929]
[1779359400578,58.6,77309.45,0.1,-0.00333,0.0,0.5596]
[1779359402592,58.6,77290.96,0.1,-0.00338,0.0,0.56812]
[1779359404606,58.6,77273.3,0.1,-0.00344,0.0,0.57636]
[1779359407894,58.6,77246.73,0.1,-0.00353,0.0,0.58897]
[1779359411655,58.6,77220.27,0.1,-0.00361,0.0,0.60176]
[1779359414676,58.6,77196.97,0.1,-0.00369,0.0,0.61322]
[1779359419934,58.6,77190.62,0.1,-0.00371,0.0,0.61638]
[1779359425753,58.6,77197.93,0.1,-0.00369,0.0,0.61274]
[1779359428272,58.6,77193.52,0.1,-0.0037,0.0,0.61493]
[1779359433359,58.6,77190.46,0.1,-0.00371,0.0,0.61555]
[1779359442881,58.6,77191.04,0.1,-0.00371,0.0,0.61526]
[1779359447916,58.6,77192.62,0.1,-0.0037,0.0,0.61447]
[1779359448185,58.6,77192.62,0.1,-0.0037,0.0,0.61447]
[1779359453958,58.6,77194.66,0.1,-0.00369,0.0,0.61346]
[1779359458995,58.6,77191.38,0.1,-0.0037,0.0,0.61509]
[1779359460538,58.6,77193.7,0.1,-0.0037,0.0,0.61394]
[1779359461087,58.6,77193.7,0.1,-0.0037,0.0,0.61394]
[1779359469074,58.6,77198.67,0.1,-0.00368,0.0,0.61147]
[1779359471086,58.6,77214.64,0.1,-0.00363,0.0,0.60361]
[1779359475123,58.6,77196.94,0.1,-0.00369,0.0,0.61233]
[1779359480158,58.6,77191.24,0.1,-0.0037,0.0,0.61516]
[1779359485198,58.6,77197.26,0.1,-0.00368,0.0,0.61217]
[1779359490233,58.6,77190.7,0.1,-0.00371,0.0,0.61543]
[1779359494768,58.6,77158.77,0.1,-0.00381,0.0,0.63057]
[1779359499769,58.6,77145.31,0.1,-0.00386,0.0,0.63745]
[1779359504871,58.6,77152.85,0.1,-0.00383,0.0,0.63359]
[1779359504924,58.6,77174.55,0.1,-0.00376,0.0,0.62259]
[1779359510250,58.6,77168.49,0.1,-0.00378,0.0,0.62565]
[1779359515832,58.6,77174.68,0.1,-0.00376,0.0,0.62253]
[1779359520941,58.6,77186.02,0.1,-0.00372,0.0,0.61685]
[1779359527927,58.6,77179.66,0.1,-0.00374,0.0,0.62003]
[1779359536603,58.6,77212.08,0.1,-0.00363,0.0,0.60397]
[1779359538617,58.6,77231.25,0.1,-0.00357,0.0,0.59465]
[1779359542645,58.6,77247.56,0.1,-0.00351,0.0,0.58681]
[1779359545666,58.6,77231.57,0.1,-0.00356,0.0,0.59449]
[1779359550701,58.6,77246.19,0.1,-0.00352,0.0,0.58747]
[1779359555736,58.6,77250.62,0.1,-0.0035,0.0,0.58448]
[1779359560771,58.6,77250.72,0.1,-0.0035,0.0,0.58443]
[1779359562785,58.6,77234.22,0.1,-0.00355,0.0,0.59233]
[1779359568043,58.6,77244.04,0.1,-0.00352,0.0,0.58762]
[1779359573864,58.6,77259.91,0.1,-0.00347,0.0,0.58007]
[1779359578899,58.6,77254.21,0.1,-0.00349,0.0,0.58277]
[1779359580913,58.6,77271.48,0.1,-0.00343,0.0,0.57463]
[1779359585948,58.6,77270.97,0.1,-0.00343,0.0,0.57487]
[1779359589978,58.6,77288.88,0.1,-0.00338,0.0,0.56652]
[1779359595013,58.6,77303.3,0.1,-0.00333,0.0,0.55988]
[1779359600052,58.6,77317.44,0.1,-0.00329,0.0,0.55343]
[1779359605085,58.6,77316.8,0.1,-0.00329,0.0,0.55372]
[1779359610122,58.6,77319.2,0.1,-0.00328,0.0,0.55263]
[1779359615157,58.6,77314.66,0.1,-0.00329,0.0,0.55385]
[1779359618178,58.6,77330.2,0.1,-0.00324,0.0,0.54683]
[1779359623320,58.6,77328.95,0.1,-0.00325,0.0,0.54739]
[1779359629551,58.6,77325.0,0.1,-0.00326,0.0,0.54917]
[1779359633283,58.6,77341.61,0.1,-0.00321,0.0,0.54173]
[1779359638326,58.6,77343.75,0.1,-0.0032,0.0,0.54078]
[1779359643360,58.6,77354.28,0.1,-0.00317,0.0,0.53611]
[1779359648402,58.6,77349.64,0.1,-0.00319,0.0,0.53816]
[1779359654437,58.6,77348.9,0.1,-0.00319,0.0,0.53849]
[1779359659472,58.6,77349.33,0.1,-0.00319,0.0,0.5383]
[1779359662493,58.6,77366.25,0.1,-0.00314,0.0,0.53085]
[1779359667528,58.6,77362.85,0.1,-0.00315,0.0,0.53234]
[1779359672563,58.6,77359.29,0.1,-0.00315,0.0,0.53309]
[1779359677598,58.6,77353.99,0.1,-0.00317,0.0,0.53542]
[1779359682633,58.6,77348.66,0.1,-0.00319,0.0,0.53778]
[1779359687668,58.6,77349.2,0.1,-0.00318,0.0,0.53754]
[1779359692703,58.6,77351.28,0.1,-0.00318,0.0,0.53662]
[1779359697742,58.6,77354.95,0.1,-0.00317,0.0,0.535]
[1779359702777,58.6,77358.98,0.1,-0.00315,0.0,0.53323]
[1779359707811,58.6,77362.92,0.1,-0.00314,0.0,0.5315]
[1779359712847,58.6,77367.34,0.1,-0.00313,0.0,0.52956]
[1779359717882,58.6,77372.79,0.1,-0.00311,0.0,0.52719]
[1779359722917,58.6,77368.55,0.1,-0.00313,0.0,0.52904]
[1779359727952,58.6,77368.22,0.1,-0.00313,0.0,0.52918]
[1779359732989,58.6,77368.36,0.1,-0.00312,0.0,0.52831]
[1779359738028,58.6,77367.06,0.1,-0.00313,0.0,0.52888]
[1779359743062,58.6,77369.52,0.1,-0.00312,0.0,0.5278]
[1779359748099,58.6,77356.64,0.1,-0.00316,0.0,0.53344]
[1779359753134,58.6,77349.76,0.1,-0.00318,0.0,0.53647]
[1779359758170,58.6,77342.62,0.1,-0.0032,0.0,0.53963]
[1779359763206,58.6,77337.21,0.1,-0.00321,0.0,0.54204]
[1779359768240,58.6,77335.32,0.1,-0.00322,0.0,0.54288]
[1779359773275,58.6,77333.61,0.1,-0.00323,0.0,0.54364]
[1779359778309,58.6,77333.31,0.1,-0.00323,0.0,0.54378]
[1779359783345,58.6,77335.17,0.1,-0.00322,0.0,0.54295]
[1779359788380,58.6,77342.48,0.1,-0.0032,0.0,0.53969]
[1779359793415,58.6,77349.39,0.1,-0.00317,0.0,0.53581]
[1779359798450,58.6,77344.95,0.1,-0.00319,0.0,0.53778]
[1779359803485,58.6,77333.08,0.1,-0.00322,0.0,0.54305]
[1779359808520,58.6,77335.53,0.1,-0.00321,0.0,0.54196]
[1779359814256,58.6,77326.76,0.1,-0.00324,0.0,0.54588]
[1779359817078,58.6,77309.25,0.1,-0.00329,0.0,0.55379]
[1779359823011,58.6,77307.53,0.1,-0.0033,0.0,0.55457]
[1779359827288,58.6,77288.34,0.1,-0.00336,0.0,0.56336]
[1779359827344,58.6,77281.52,0.1,-0.00338,0.0,0.56651]
[1779359828184,58.6,77281.52,0.1,-0.00338,0.0,0.56651]
[1779359831124,58.6,77276.61,0.1,-0.00339,0.0,0.56879]
[1779359832358,58.6,77276.2,0.1,-0.0034,0.0,0.56898]
[1779359835358,58.6,77283.2,0.1,-0.00337,0.0,0.56573]
[1779359837140,58.6,77281.58,0.1,-0.00338,0.0,0.56648]
[1779359838377,58.6,77285.02,0.1,-0.00337,0.0,0.56489]
[1779359838446,58.6,77299.67,0.1,-0.00332,0.0,0.55815]
[1779359841199,58.6,77304.82,0.1,-0.00331,0.0,0.5558]
[1779359843407,58.6,77308.8,0.1,-0.0033,0.0,0.55399]
[1779359846410,58.6,77315.87,0.1,-0.00327,0.0,0.55079]
[1779359851824,58.6,77315.09,0.1,-0.00327,0.0,0.5503]
[1779359856859,58.6,77313.86,0.1,-0.00327,0.0,0.55086]
[1779359861894,58.6,77311.88,0.1,-0.00328,0.0,0.55175]
[1779359866929,58.6,77314.12,0.1,-0.00327,0.0,0.55074]
[1779359871963,58.6,77316.36,0.1,-0.00327,0.0,0.54973]
[1779359874419,58.6,77316.84,0.1,-0.00327,0.0,0.54951]
[1779359874519,58.6,77320.47,0.1,-0.00325,0.0,0.54788]
[1779359880038,58.6,77322.92,0.1,-0.00325,0.0,0.54677]
[1779359885067,58.6,77324.22,0.1,-0.00324,0.0,0.54619]
[1779359890101,58.6,77323.8,0.1,-0.00324,0.0,0.54638]
[1779359895139,58.6,77324.55,0.1,-0.00324,0.0,0.54604]
[1779359900440,58.6,77312.95,0.1,-0.00328,0.0,0.55127]
[1779359906216,58.6,77297.97,0.1,-0.00332,0.0,0.55809]
[1779359911251,58.6,77290.0,0.1,-0.00334,0.0,0.56089]
[1779359915279,58.6,77267.27,0.1,-0.00341,0.0,0.57142]
[1779359915870,58.6,77267.27,0.1,-0.00341,0.0,0.57142]
[1779359916286,58.6,77260.22,0.1,-0.00344,0.0,0.57472]
[1779359921321,58.6,77253.35,0.1,-0.00346,0.0,0.57796]
[1779359925539,58.6,77239.32,0.1,-0.0035,0.0,0.58461]
[1779359926812,58.6,77253.09,0.1,-0.00346,0.0,0.57808]
[1779359928346,58.6,77257.31,0.1,-0.00345,0.0,0.57609]
[1779359929830,58.6,77259.59,0.1,-0.00344,0.0,0.57502]
[1779359932839,58.6,77261.07,0.1,-0.00343,0.0,0.57433]
[1779359938440,58.6,77258.12,0.1,-0.00344,0.0,0.57571]
[1779359942486,58.6,77240.26,0.1,-0.0035,0.0,0.58416]
[1779359947255,58.6,77243.17,0.1,-0.00349,0.0,0.58278]
[1779359952564,58.6,77214.81,0.1,-0.00358,0.0,0.59639]
[1779359957599,58.6,77209.24,0.1,-0.0036,0.0,0.5991]
[1779359962523,58.6,77199.27,0.1,-0.00364,0.0,0.60397]
[1779359962634,58.6,77196.74,0.1,-0.00364,0.0,0.60521]
[1779359965655,58.6,77217.53,0.1,-0.00357,0.0,0.59507]
[1779359970690,58.6,77226.91,0.1,-0.00354,0.0,0.59055]
[1779359976373,58.6,77221.79,0.1,-0.00356,0.0,0.59213]
[1779359977740,58.6,77199.29,0.1,-0.00363,0.0,0.60306]
[1779359982775,58.6,77195.04,0.1,-0.00364,0.0,0.60514]
[1779359987810,58.6,77186.0,0.1,-0.00367,0.0,0.6096]
[1779359992847,58.6,77176.56,0.1,-0.00371,0.0,0.61428]
[1779359997885,58.6,77176.87,0.1,-0.00371,0.0,0.61413]
[1779360001948,58.6,77196.58,0.1,-0.00364,0.0,0.60439]
[1779360007111,58.6,77192.44,0.1,-0.00365,0.0,0.60642]
[1779360012024,58.6,77213.68,0.1,-0.00358,0.0,0.59605]
[1779360017059,58.6,77229.05,0.1,-0.00353,0.0,0.58864]
[1779360022636,58.6,77225.22,0.1,-0.00354,0.0,0.59048]
[1779360023107,58.6,77198.88,0.1,-0.00363,0.0,0.60326]
[1779360025528,58.6,77182.69,0.1,-0.00369,0.0,0.61124]
[1779360028530,58.6,77207.22,0.1,-0.0036,0.0,0.59919]
[1779360034186,58.6,77216.65,0.1,-0.00357,0.0,0.59372]
[1779360039656,58.6,77230.68,0.1,-0.00352,0.0,0.58698]
[1779360045266,58.6,77231.31,0.1,-0.00352,0.0,0.58668]
[1779360050300,58.6,77227.02,0.1,-0.00353,0.0,0.58873]
[1779360055374,58.6,77226.56,0.1,-0.00353,0.0,0.58895]
[1779360060409,58.6,77234.54,0.1,-0.00351,0.0,0.58513]
[1779360065614,58.6,77232.05,0.1,-0.00352,0.0,0.58632]
[1779360071534,58.6,77224.44,0.1,-0.00354,0.0,0.58997]
[1779360071631,58.6,77224.62,0.1,-0.00354,0.0,0.58988]
[1779360072626,58.6,77224.62,0.1,-0.00354,0.0,0.58988]
[1779360072657,58.6,77221.4,0.1,-0.00355,0.0,0.59143]
[1779360078536,58.6,77218.34,0.1,-0.00356,0.0,0.59291]
[1779360083571,58.6,77218.51,0.1,-0.00356,0.0,0.59283]
[1779360088606,58.6,77220.7,0.1,-0.00355,0.0,0.59177]
[1779360093641,58.6,77216.0,0.1,-0.00356,0.0,0.59315]
[1779360098676,58.6,77222.13,0.1,-0.00354,0.0,0.5902]
[1779360103711,58.6,77220.4,0.1,-0.00355,0.0,0.59103]
[1779360108746,58.6,77221.31,0.1,-0.00355,0.0,0.59059]
[1779360113781,58.6,77220.11,0.1,-0.00355,0.0,0.59117]
[1779360118816,58.6,77225.59,0.1,-0.00353,0.0,0.58854]
[1779360123853,58.6,77220.57,0.1,-0.00355,0.0,0.59095]
[1779360128888,58.6,77224.13,0.1,-0.00354,0.0,0.58924]
[1779360133808,58.6,77235.64,0.1,-0.0035,0.0,0.58373]
[1779360133855,58.6,77238.69,0.1,-0.00349,0.0,0.58228]
[1779360134812,58.6,77238.69,0.1,-0.00349,0.0,0.58228]
[1779360134930,58.6,77241.9,0.1,-0.00348,0.0,0.58076]
[1779360139974,58.6,77237.08,0.1,-0.0035,0.0,0.58305]
[1779360145010,58.6,77238.56,0.1,-0.00349,0.0,0.58234]
[1779360148033,58.6,77261.91,0.1,-0.00342,0.0,0.57134]
[1779360153522,58.6,77261.54,0.1,-0.00341,0.0,0.57065]
[1779360156342,58.6,77277.82,0.1,-0.00336,0.0,0.5631]
[1779360162131,58.6,77283.48,0.1,-0.00334,0.0,0.56049]
[1779360167166,58.6,77279.09,0.1,-0.00336,0.0,0.56251]
[1779360172202,58.6,77293.15,0.1,-0.00331,0.0,0.55606]
[1779360177237,58.6,77295.81,0.1,-0.00331,0.0,0.55485]
[1779360182273,58.6,77289.78,0.1,-0.00332,0.0,0.5576]
[1779360187309,58.6,77287.35,0.1,-0.00333,0.0,0.55871]
[1779360192344,58.6,77289.18,0.1,-0.00333,0.0,0.55788]
[1779360197379,58.6,77288.72,0.1,-0.00333,0.0,0.55809]
[1779360202413,58.6,77294.58,0.1,-0.00331,0.0,0.55541]
[1779360207449,58.6,77287.34,0.1,-0.00333,0.0,0.55872]
[1779360212485,58.6,77290.22,0.1,-0.00332,0.0,0.55655]
[1779360217520,58.6,77295.86,0.1,-0.0033,0.0,0.55398]
[1779360222554,58.6,77295.63,0.1,-0.0033,0.0,0.55409]
[1779360227590,58.6,77296.02,0.1,-0.0033,0.0,0.55391]
[1779360232625,58.6,77296.54,0.1,-0.0033,0.0,0.55367]
[1779360237660,58.6,77297.48,0.1,-0.0033,0.0,0.55325]
[1779360242695,58.6,77296.61,0.1,-0.0033,0.0,0.55364]
[1779360247729,58.6,77297.63,0.1,-0.0033,0.0,0.55318]
[1779360252765,58.6,77302.42,0.1,-0.00328,0.0,0.551]
[1779360257802,58.6,77302.45,0.1,-0.00328,0.0,0.55099]
[1779360262838,58.6,77298.78,0.1,-0.00329,0.0,0.55265]
[1779360267872,58.6,77300.2,0.1,-0.00329,0.0,0.55201]
[1779360272908,58.6,77298.99,0.1,-0.00329,0.0,0.55172]
[1779360277943,58.6,77297.64,0.1,-0.00329,0.0,0.55233]
[1779360282978,58.6,77293.85,0.1,-0.0033,0.0,0.55405]
[1779360288016,58.6,77297.21,0.1,-0.00329,0.0,0.55253]
[1779360293052,58.6,77299.23,0.1,-0.00329,0.0,0.55161]
[1779360298089,58.6,77283.0,0.1,-0.00334,0.0,0.55901]
[1779360303131,58.6,77288.24,0.1,-0.00332,0.0,0.55661]
[1779360308166,58.6,77280.7,0.1,-0.00334,0.0,0.56007]
[1779360311187,58.6,77261.7,0.1,-0.0034,0.0,0.56886]
[1779360316754,58.6,77248.56,0.1,-0.00344,0.0,0.57501]
[1779360322264,58.6,77255.02,0.1,-0.00342,0.0,0.57197]
[1779360327626,58.6,77267.16,0.1,-0.00338,0.0,0.56632]
[1779360333348,58.6,77255.54,0.1,-0.00342,0.0,0.57087]
[1779360338383,58.6,77255.75,0.1,-0.00342,0.0,0.57077]
[1779360343420,58.6,77257.86,0.1,-0.00341,0.0,0.56979]
[1779360348455,58.6,77257.81,0.1,-0.00341,0.0,0.56981]
[1779360354497,58.6,77258.35,0.1,-0.00341,0.0,0.56956]
[1779360356516,58.6,77227.65,0.1,-0.00351,0.0,0.58403]
[1779360361551,58.6,77226.13,0.1,-0.00351,0.0,0.58476]
[1779360366592,58.6,77213.65,0.1,-0.00355,0.0,0.59074]
[1779360371628,58.6,77207.7,0.1,-0.00357,0.0,0.59361]
[1779360376662,58.6,77215.41,0.1,-0.00355,0.0,0.58989]
[1779360381697,58.6,77211.44,0.1,-0.00356,0.0,0.5918]
[1779360387042,58.6,77214.75,0.1,-0.00355,0.0,0.59021]
[1779360393155,58.6,77233.08,0.1,-0.00348,0.0,0.58057]
[1779360398824,58.6,77236.92,0.1,-0.00347,0.0,0.57876]
[1779360403859,58.6,77244.13,0.1,-0.00345,0.0,0.57535]
[1779360408894,58.6,77245.68,0.1,-0.00344,0.0,0.57462]
[1779360413929,58.6,77247.87,0.1,-0.00344,0.0,0.5736]
[1779360418964,58.6,77252.15,0.1,-0.00342,0.0,0.57159]
[1779360423999,58.6,77243.99,0.1,-0.00345,0.0,0.57542]
[1779360429034,58.6,77240.9,0.1,-0.00346,0.0,0.57688]
[1779360434069,58.6,77244.97,0.1,-0.00344,0.0,0.57496]
[1779360439104,58.6,77246.98,0.1,-0.00344,0.0,0.57401]
[1779360444139,58.6,77251.09,0.1,-0.00343,0.0,0.57209]
[1779360449174,58.6,77259.64,0.1,-0.0034,0.0,0.5681]
[1779360454208,58.6,77269.54,0.1,-0.00336,0.0,0.56265]
[1779360459244,58.6,77272.03,0.1,-0.00335,0.0,0.5615]
[1779360464279,58.6,77274.52,0.1,-0.00335,0.0,0.56036]
[1779360469314,58.6,77264.94,0.1,-0.00338,0.0,0.56478]
[1779360474349,58.6,77273.63,0.1,-0.00335,0.0,0.56077]
[1779360479384,58.6,77274.54,0.1,-0.00335,0.0,0.56035]
[1779360484419,58.6,77269.19,0.1,-0.00336,0.0,0.56281]
[1779360489457,58.6,77277.72,0.1,-0.00334,0.0,0.55889]
[1779360494492,58.6,77262.13,0.1,-0.00339,0.0,0.56608]
[1779360500534,58.6,77254.65,0.1,-0.00341,0.0,0.56956]
[1779360505619,58.6,77259.12,0.1,-0.00339,0.0,0.56748]
[1779360511611,58.6,77261.42,0.1,-0.00338,0.0,0.56555]
[1779360516651,58.6,77270.45,0.1,-0.00335,0.0,0.56138]
[1779360521686,58.6,77281.67,0.1,-0.00332,0.0,0.55623]
[1779360526721,58.6,77281.11,0.1,-0.00332,0.0,0.55648]
[1779360531756,58.6,77285.93,0.1,-0.00331,0.0,0.55428]
[1779360536791,58.6,77283.82,0.1,-0.00331,0.0,0.55525]
[1779360541825,58.6,77295.01,0.1,-0.00328,0.0,0.55016]
[1779360546868,58.6,77288.97,0.1,-0.0033,0.0,0.5529]
[1779360548881,58.6,77272.11,0.1,-0.00335,0.0,0.56061]
[1779360551914,58.6,77254.25,0.1,-0.0034,0.0,0.56888]
[1779360552916,58.6,77236.23,0.1,-0.00346,0.0,0.57734]
[1779360557954,58.6,77214.42,0.1,-0.00353,0.0,0.58772]
[1779360562989,58.6,77202.79,0.1,-0.00357,0.0,0.59332]
[1779360566015,58.6,77186.4,0.1,-0.00363,0.0,0.60129]
[1779360571086,58.6,77194.0,0.1,-0.0036,0.0,0.59758]
[1779360577094,58.6,77195.78,0.1,-0.00359,0.0,0.59582]
[1779360582129,58.6,77195.97,0.1,-0.00359,0.0,0.59573]
[1779360587164,58.6,77199.53,0.1,-0.00358,0.0,0.59401]
[1779360592198,58.6,77202.07,0.1,-0.00357,0.0,0.59278]
[1779360596227,58.6,77217.79,0.1,-0.00352,0.0,0.58522]
[1779360601261,58.6,77215.38,0.1,-0.00352,0.0,0.58638]
[1779360606297,58.6,77220.51,0.1,-0.00351,0.0,0.58392]
[1779360609320,58.6,77203.94,0.1,-0.00356,0.0,0.59187]
[1779360614354,58.6,77202.4,0.1,-0.00357,0.0,0.59262]
[1779360619399,58.6,77190.83,0.1,-0.00361,0.0,0.59823]
[1779360621407,58.6,77163.73,0.1,-0.0037,0.0,0.61156]
[1779360626449,58.6,77160.18,0.1,-0.00371,0.0,0.61333]
[1779360631491,58.6,77173.18,0.1,-0.00366,0.0,0.60598]
[1779360637425,58.6,77181.37,0.1,-0.00363,0.0,0.60196]
[1779360646597,58.6,77191.84,0.1,-0.0036,0.0,0.59685]
[1779360651632,58.6,77193.32,0.1,-0.00359,0.0,0.59613]
[1779360656667,58.6,77195.67,0.1,-0.00358,0.0,0.59499]
[1779360661702,58.6,77200.38,0.1,-0.00357,0.0,0.59271]
[1779360666762,58.6,77199.81,0.1,-0.00357,0.0,0.59298]
[1779360672779,58.6,77196.94,0.1,-0.00358,0.0,0.59437]
[1779360677814,58.6,77196.41,0.1,-0.00358,0.0,0.59463]
[1779360682533,58.6,77195.71,0.1,-0.00358,0.0,0.59497]
[1779360682728,58.6,77195.71,0.1,-0.00358,0.0,0.59497]
[1779360687884,58.6,77187.06,0.1,-0.00361,0.0,0.59917]
[1779360692919,58.6,77187.11,0.1,-0.00361,0.0,0.59825]
[1779360697954,58.6,77186.41,0.1,-0.00361,0.0,0.59859]
[1779360702991,58.6,77179.11,0.1,-0.00363,0.0,0.60216]
[1779360708026,58.6,77188.24,0.1,-0.0036,0.0,0.5977]
[1779360711047,58.6,77172.72,0.1,-0.00366,0.0,0.6053]
[1779360716427,58.6,77173.84,0.1,-0.00365,0.0,0.60475]
[1779360722124,58.6,77170.11,0.1,-0.00366,0.0,0.60659]
[1779360727160,58.6,77171.29,0.1,-0.00366,0.0,0.60601]
[1779360732195,58.6,77169.56,0.1,-0.00367,0.0,0.60686]
[1779360737230,58.6,77174.05,0.1,-0.00365,0.0,0.60465]
[1779360742265,58.6,77169.26,0.1,-0.00367,0.0,0.60701]
[1779360747301,58.6,77168.81,0.1,-0.00367,0.0,0.60723]
[1779360752337,58.6,77154.19,0.1,-0.00371,0.0,0.61357]
[1779360754353,58.6,77136.15,0.1,-0.00377,0.0,0.62262]
[1779360757468,58.6,77155.42,0.1,-0.00371,0.0,0.61296]
[1779360762870,58.6,77161.43,0.1,-0.00369,0.0,0.60997]
[1779360768462,58.6,77148.63,0.1,-0.00373,0.0,0.61635]
[1779360773497,58.6,77147.51,0.1,-0.00374,0.0,0.61691]
[1779360778532,58.6,77152.07,0.1,-0.00372,0.0,0.61463]
[1779360783569,58.6,77149.89,0.1,-0.00373,0.0,0.61572]
[1779360788604,58.6,77145.75,0.1,-0.00374,0.0,0.61779]
[1779360793639,58.6,77148.24,0.1,-0.00373,0.0,0.61654]
[1779360798674,58.6,77159.2,0.1,-0.0037,0.0,0.61108]
[1779360803709,58.6,77148.66,0.1,-0.00373,0.0,0.61633]
[1779360808744,58.6,77152.15,0.1,-0.00372,0.0,0.61459]
[1779360813779,58.6,77149.43,0.1,-0.00372,0.0,0.61503]
[1779360818814,58.6,77147.23,0.1,-0.00373,0.0,0.61613]
[1779360823849,58.6,77139.59,0.1,-0.00376,0.0,0.61997]
[1779360828884,58.6,77138.82,0.1,-0.00376,0.0,0.62035]
[1779360833921,58.6,77143.45,0.1,-0.00374,0.0,0.61803]
[1779360838956,58.6,77140.38,0.1,-0.00375,0.0,0.61957]
[1779360844010,58.6,77153.69,0.1,-0.00371,0.0,0.61291]
[1779360849039,58.6,77155.69,0.1,-0.0037,0.0,0.61191]
[1779360854079,58.6,77153.83,0.1,-0.00371,0.0,0.61284]
[1779360859114,58.6,77153.45,0.1,-0.00371,0.0,0.61303]
[1779360864669,58.6,77155.39,0.1,-0.0037,0.0,0.61206]
[1779360866166,58.6,77175.69,0.1,-0.00363,0.0,0.60204]
[1779360871201,58.6,77176.21,0.1,-0.00363,0.0,0.60089]
[1779360876595,58.6,77176.0,0.1,-0.00363,0.0,0.60099]
[1779360878251,58.6,77193.9,0.1,-0.00357,0.0,0.59228]
[1779360883288,58.6,77198.22,0.1,-0.00355,0.0,0.5902]
[1779360888323,58.6,77196.41,0.1,-0.00356,0.0,0.59107]
[1779360893358,58.6,77199.79,0.1,-0.00355,0.0,0.58944]
[1779360898393,58.6,77213.26,0.1,-0.00351,0.0,0.58299]
[1779360903428,58.6,77214.45,0.1,-0.0035,0.0,0.58242]
[1779360908463,58.6,77219.79,0.1,-0.00348,0.0,0.57988]
[1779360913508,58.6,77221.87,0.1,-0.00348,0.0,0.5789]
[1779360918542,58.6,77214.46,0.1,-0.0035,0.0,0.58242]
[1779360923577,58.6,77214.98,0.1,-0.0035,0.0,0.58217]
[1779360929620,58.6,77213.98,0.1,-0.0035,0.0,0.58264]
[1779360934655,58.6,77210.74,0.1,-0.00351,0.0,0.58331]
[1779360939690,58.6,77216.11,0.1,-0.00349,0.0,0.58075]
[1779360944725,58.6,77223.99,0.1,-0.00347,0.0,0.57702]
[1779360949760,58.6,77225.94,0.1,-0.00346,0.0,0.5761]
[1779360954813,58.6,77181.89,0.1,-0.0036,0.0,0.59722]
[1779360955819,58.6,77162.9,0.1,-0.00367,0.0,0.60653]
[1779360960853,58.6,77157.61,0.1,-0.00368,0.0,0.60914]
[1779360966259,58.6,77154.9,0.1,-0.00369,0.0,0.61049]
[1779360972305,58.6,77155.21,0.1,-0.00369,0.0,0.61033]
[1779360977975,58.6,77145.5,0.1,-0.00373,0.0,0.61517]
[1779360983011,58.6,77145.86,0.1,-0.00372,0.0,0.61499]
[1779360987043,58.6,77161.97,0.1,-0.00367,0.0,0.60698]
[1779360992079,58.6,77163.98,0.1,-0.00366,0.0,0.60509]
[1779360997114,58.6,77167.87,0.1,-0.00364,0.0,0.60317]
[1779361002862,58.6,77169.16,0.1,-0.00364,0.0,0.60254]
[1779361006181,58.6,77152.89,0.1,-0.0037,0.0,0.61057]
[1779361011216,58.6,77155.14,0.1,-0.00369,0.0,0.60946]
[1779361016251,58.6,77156.77,0.1,-0.00368,0.0,0.60865]
[1779361021287,58.6,77151.82,0.1,-0.0037,0.0,0.6111]
[1779361026322,58.6,77142.85,0.1,-0.00373,0.0,0.61558]
[1779361031357,58.6,77141.48,0.1,-0.00373,0.0,0.61626]
[1779361035886,58.6,77125.06,0.1,-0.00379,0.0,0.62453]
[1779361041428,58.6,77127.05,0.1,-0.00378,0.0,0.62352]
[1779361046462,58.6,77131.71,0.1,-0.00377,0.0,0.62117]
[1779361051577,58.6,77139.08,0.1,-0.00374,0.0,0.61746]
[1779361057539,58.6,77151.61,0.1,-0.00369,0.0,0.6103]
[1779361062574,58.6,77165.0,0.1,-0.00365,0.0,0.60368]
[1779361063777,58.6,77165.0,0.1,-0.00365,0.0,0.60368]
[1779361063832,58.6,77165.13,0.1,-0.00365,0.0,0.60362]
[1779361065595,58.6,77179.67,0.1,-0.0036,0.0,0.59651]
[1779361070629,58.6,77182.66,0.1,-0.00359,0.0,0.59505]
[1779361075665,58.6,77186.44,0.1,-0.00358,0.0,0.59322]
[1779361080700,58.6,77183.51,0.1,-0.00359,0.0,0.59464]
[1779361085734,58.6,77172.26,0.1,-0.00362,0.0,0.60012]
[1779361090770,58.6,77169.36,0.1,-0.00363,0.0,0.60154]
[1779361095805,58.6,77163.84,0.1,-0.00365,0.0,0.60425]
[1779361100840,58.6,77162.99,0.1,-0.00366,0.0,0.60467]
[1779361105875,58.6,77162.69,0.1,-0.00366,0.0,0.60482]
[1779361109778,58.6,77163.01,0.1,-0.00366,0.0,0.60466]
[1779361109903,58.6,77160.77,0.1,-0.00366,0.0,0.60576]
[1779361114938,58.6,77159.8,0.1,-0.00366,0.0,0.60534]
[1779361119973,58.6,77161.4,0.1,-0.00366,0.0,0.60455]
[1779361125008,58.6,77154.36,0.1,-0.00368,0.0,0.60802]
[1779361130043,58.6,77152.13,0.1,-0.00369,0.0,0.60913]
[1779361138098,58.6,77153.4,0.1,-0.00368,0.0,0.6085]
[1779361143134,58.6,77156.56,0.1,-0.00367,0.0,0.60694]
[1779361148168,58.6,77158.42,0.1,-0.00367,0.0,0.60602]
[1779361153204,58.6,77153.9,0.1,-0.00368,0.0,0.60825]
[1779361158241,58.6,77153.91,0.1,-0.00368,0.0,0.60825]
[1779361163277,58.6,77153.05,0.1,-0.00368,0.0,0.60867]
[1779361168313,58.6,77149.18,0.1,-0.0037,0.0,0.61059]
[1779361173351,58.6,77138.59,0.1,-0.00373,0.0,0.61496]
[1779361178386,58.6,77138.16,0.1,-0.00373,0.0,0.61517]
[1779361183427,58.6,77146.41,0.1,-0.0037,0.0,0.61106]
[1779361188462,58.6,77129.44,0.1,-0.00376,0.0,0.61955]
[1779361193497,58.6,77118.24,0.1,-0.0038,0.0,0.6252]
[1779361198532,58.6,77124.89,0.1,-0.00378,0.0,0.62184]
[1779361203575,58.6,77130.34,0.1,-0.00376,0.0,0.61909]
[1779361208611,58.6,77126.49,0.1,-0.00377,0.0,0.62103]
[1779361213771,58.6,77120.01,0.1,-0.00379,0.0,0.62431]
[1779361219794,58.6,77118.92,0.1,-0.0038,0.0,0.62486]
[1779361225730,58.6,77120.52,0.1,-0.00379,0.0,0.62405]
[1779361230765,58.6,77121.9,0.1,-0.00379,0.0,0.62335]
[1779361235800,58.6,77128.91,0.1,-0.00376,0.0,0.61889]
[1779361241236,58.6,77128.88,0.1,-0.00376,0.0,0.61891]
[1779361240847,58.6,77104.21,0.1,-0.00384,0.0,0.63142]
[1779361241851,58.6,77085.92,0.1,-0.00391,0.0,0.64084]
[1779361246886,58.6,77083.91,0.1,-0.00391,0.0,0.64188]
[1779361251921,58.6,77085.72,0.1,-0.00391,0.0,0.64094]
[1779361256116,58.6,77106.79,0.1,-0.00383,0.0,0.6301]
[1779361261994,58.6,77119.76,0.1,-0.00379,0.0,0.62351]
[1779361267031,58.6,77117.84,0.1,-0.00379,0.0,0.62448]
[1779361272068,58.6,77112.58,0.1,-0.00381,0.0,0.62715]
[1779361277127,58.6,77112.71,0.1,-0.00381,0.0,0.62708]
[1779361282147,58.6,77118.66,0.1,-0.00379,0.0,0.62406]
[1779361287180,58.6,77111.02,0.1,-0.00382,0.0,0.62794]
[1779361292215,58.6,77097.6,0.1,-0.00386,0.0,0.63387]
[1779361293538,58.6,77101.45,0.1,-0.00385,0.0,0.6319]
[1779361293622,58.6,77101.45,0.1,-0.00385,0.0,0.6319]
[1779361294630,58.6,77101.45,0.1,-0.00385,0.0,0.6319]
[1779361295238,58.6,77113.36,0.1,-0.0038,0.0,0.62582]
[1779361300272,58.6,77123.59,0.1,-0.00377,0.0,0.62065]
[1779361305308,58.6,77127.42,0.1,-0.00376,0.0,0.61872]
[1779361309336,58.6,77143.84,0.1,-0.0037,0.0,0.61051]
[1779361313817,58.6,77144.84,0.1,-0.0037,0.0,0.61001]
[1779361313868,58.6,77147.88,0.1,-0.00369,0.0,0.60851]
[1779361319406,58.6,77154.7,0.1,-0.00366,0.0,0.60514]
[1779361324441,58.6,77142.33,0.1,-0.0037,0.0,0.61126]
[1779361329475,58.6,77140.52,0.1,-0.00371,0.0,0.61216]
[1779361334511,58.6,77133.88,0.1,-0.00373,0.0,0.61548]
[1779361338084,58.6,77136.82,0.1,-0.00372,0.0,0.61401]
[1779361343577,58.6,77144.92,0.1,-0.0037,0.0,0.60998]
[1779361348609,58.6,77153.7,0.1,-0.00367,0.0,0.60563]
[1779361353644,58.6,77155.47,0.1,-0.00365,0.0,0.60385]
[1779361355125,58.6,77155.47,0.1,-0.00365,0.0,0.60385]
[1779361359685,58.6,77170.56,0.1,-0.0036,0.0,0.59646]
[1779361364721,58.6,77180.14,0.1,-0.00357,0.0,0.59181]
[1779361369756,58.6,77174.61,0.1,-0.00359,0.0,0.59449]
[1779361374792,58.6,77170.2,0.1,-0.00361,0.0,0.59664]
[1779361379831,58.6,77172.63,0.1,-0.0036,0.0,0.59545]
[1779361382997,58.6,77173.19,0.1,-0.0036,0.0,0.59518]
[1779361384157,58.6,77177.49,0.1,-0.00358,0.0,0.59309]
[1779361384700,58.6,77180.85,0.1,-0.00357,0.0,0.59147]
[1779361384771,58.6,77180.85,0.1,-0.00357,0.0,0.59147]
[1779361389901,58.6,77186.31,0.1,-0.00355,0.0,0.58883]
[1779361394936,58.6,77191.14,0.1,-0.00354,0.0,0.58651]
[1779361399971,58.6,77196.05,0.1,-0.00352,0.0,0.58416]
[1779361405010,58.6,77204.98,0.1,-0.00349,0.0,0.5799]
[1779361410042,58.6,77198.04,0.1,-0.00351,0.0,0.58321]
[1779361415077,58.6,77201.25,0.1,-0.0035,0.0,0.5808]
[1779361420112,58.6,77201.46,0.1,-0.0035,0.0,0.5807]
[1779361425147,58.6,77206.16,0.1,-0.00348,0.0,0.57846]
[1779361430182,58.6,77215.71,0.1,-0.00345,0.0,0.57395]
[1779361435217,58.6,77217.11,0.1,-0.00345,0.0,0.57329]
[1779361440252,58.6,77222.1,0.1,-0.00343,0.0,0.57095]
[1779361445287,58.6,77218.44,0.1,-0.00344,0.0,0.57267]
[1779361450322,58.6,77218.09,0.1,-0.00344,0.0,0.57283]
[1779361455358,58.6,77218.36,0.1,-0.00344,0.0,0.5727]
[1779361460393,58.6,77218.74,0.1,-0.00344,0.0,0.57252]
[1779361465428,58.6,77220.4,0.1,-0.00344,0.0,0.57174]
[1779361470464,58.6,77210.0,0.1,-0.00347,0.0,0.57665]
[1779361475498,58.6,77206.98,0.1,-0.00347,0.0,0.5772]
[1779361480534,58.6,77201.54,0.1,-0.00349,0.0,0.57978]
[1779361485569,58.6,77193.36,0.1,-0.00352,0.0,0.58368]
[1779361490614,58.6,77180.9,0.1,-0.00356,0.0,0.58966]
[1779361495649,58.6,77180.06,0.1,-0.00356,0.0,0.59007]
[1779361500684,58.6,77172.45,0.1,-0.00359,0.0,0.59375]
[1779361505719,58.6,77169.76,0.1,-0.0036,0.0,0.59506]
[1779361510754,58.6,77163.95,0.1,-0.00362,0.0,0.59789]
[1779361515789,58.6,77159.56,0.1,-0.00363,0.0,0.60004]
[1779361520824,58.6,77154.9,0.1,-0.00365,0.0,0.60232]
[1779361525859,58.6,77155.22,0.1,-0.00364,0.0,0.60217]
[1779361530897,58.6,77155.72,0.1,-0.00364,0.0,0.60192]
[1779361535932,58.6,77155.03,0.1,-0.00364,0.0,0.60136]
[1779361540970,58.6,77153.07,0.1,-0.00365,0.0,0.60232]
[1779361546005,58.6,77143.51,0.1,-0.00368,0.0,0.60703]
[1779361551041,58.6,77139.24,0.1,-0.00369,0.0,0.60915]
[1779361556076,58.6,77132.66,0.1,-0.00372,0.0,0.61242]
[1779361561111,58.6,77133.87,0.1,-0.00371,0.0,0.61182]
[1779361566147,58.6,77135.63,0.1,-0.00371,0.0,0.61094]
[1779361571182,58.6,77145.03,0.1,-0.00367,0.0,0.60628]
[1779361576217,58.6,77159.09,0.1,-0.00363,0.0,0.59937]
[1779361580109,58.6,77162.01,0.1,-0.00362,0.0,0.59794]
[1779361580245,58.6,77156.18,0.1,-0.00364,0.0,0.60079]
[1779361581252,58.6,77141.41,0.1,-0.00369,0.0,0.60807]
[1779361581877,58.6,77141.41,0.1,-0.00369,0.0,0.60807]
[1779361582259,58.6,77135.77,0.1,-0.00371,0.0,0.61087]
[1779361583728,58.6,77131.54,0.1,-0.00372,0.0,0.61298]
[1779361584273,58.6,77126.65,0.1,-0.00374,0.0,0.61543]
[1779361585192,58.6,77126.65,0.1,-0.00374,0.0,0.61543]
[1779361585280,58.6,77125.08,0.1,-0.00374,0.0,0.61621]
[1779361590315,58.6,77133.31,0.1,-0.00371,0.0,0.6121]
[1779361595350,58.6,77138.79,0.1,-0.00369,0.0,0.60846]
[1779361600385,58.6,77138.19,0.1,-0.00369,0.0,0.60876]
[1779361605420,58.6,77138.76,0.1,-0.00369,0.0,0.60848]
[1779361610455,58.6,77157.32,0.1,-0.00363,0.0,0.59933]
[1779361615490,58.6,77157.04,0.1,-0.00363,0.0,0.59947]
[1779361620525,58.6,77156.27,0.1,-0.00363,0.0,0.59984]
[1779361625560,58.6,77160.0,0.1,-0.00362,0.0,0.59802]
[1779361630596,58.6,77161.0,0.1,-0.00361,0.0,0.59753]
[1779361635629,58.6,77158.6,0.1,-0.00362,0.0,0.5987]
[1779361640665,58.6,77153.89,0.1,-0.00364,0.0,0.60101]
[1779361645700,58.6,77150.03,0.1,-0.00365,0.0,0.60291]
[1779361648721,58.6,77132.43,0.1,-0.00371,0.0,0.61162]
[1779361653756,58.6,77125.4,0.1,-0.00373,0.0,0.61421]
[1779361658791,58.6,77125.71,0.1,-0.00373,0.0,0.61406]
[1779361663827,58.6,77130.93,0.1,-0.00371,0.0,0.61145]
[1779361668206,58.6,77138.54,0.1,-0.00369,0.0,0.60767]
[1779361668295,58.6,77141.94,0.1,-0.00367,0.0,0.60599]
[1779361669548,58.6,77141.94,0.1,-0.00367,0.0,0.60599]
[1779361669551,58.6,77154.08,0.1,-0.00363,0.0,0.60002]
[1779361672559,58.6,77160.91,0.1,-0.00361,0.0,0.59668]
[1779361681314,58.6,77178.75,0.1,-0.00355,0.0,0.58803]
[1779361686989,58.6,77169.23,0.1,-0.00358,0.0,0.59263]
[1779361687903,58.6,77169.23,0.1,-0.00358,0.0,0.59263]
[1779361693030,58.6,77159.44,0.1,-0.00361,0.0,0.59739]
[1779361698066,58.6,77156.69,0.1,-0.00362,0.0,0.59874]
[1779361703102,58.6,77155.02,0.1,-0.00363,0.0,0.59956]
[1779361708137,58.6,77142.78,0.1,-0.00367,0.0,0.60558]
[1779361714179,58.6,77146.98,0.1,-0.00365,0.0,0.6026]
[1779361719214,58.6,77147.86,0.1,-0.00365,0.0,0.60217]
[1779361724249,58.6,77149.69,0.1,-0.00364,0.0,0.60127]
[1779361729284,58.6,77145.32,0.1,-0.00366,0.0,0.60342]
[1779361734320,58.6,77151.17,0.1,-0.00364,0.0,0.60054]
[1779361739165,58.6,77154.48,0.1,-0.00363,0.0,0.59892]
[1779361744389,58.6,77147.45,0.1,-0.00365,0.0,0.60237]
[1779361749425,58.6,77149.74,0.1,-0.00364,0.0,0.60124]
[1779361754459,58.6,77148.46,0.1,-0.00365,0.0,0.60187]
[1779361759494,58.6,77148.86,0.1,-0.00364,0.0,0.60167]
[1779361764531,58.6,77148.71,0.1,-0.00365,0.0,0.60175]
[1779361769566,58.6,77142.48,0.1,-0.00367,0.0,0.60482]
[1779361773240,58.6,77137.72,0.1,-0.00368,0.0,0.60626]
[1779361778629,58.6,77149.79,0.1,-0.00364,0.0,0.60031]
[1779361783664,58.6,77148.3,0.1,-0.00364,0.0,0.60105]
[1779361788699,58.6,77147.11,0.1,-0.00365,0.0,0.60163]
[1779361790279,58.6,77147.17,0.1,-0.00365,0.0,0.6016]
[1779361795748,58.6,77154.95,0.1,-0.00362,0.0,0.59779]
[1779361801790,58.6,77156.83,0.1,-0.00361,0.0,0.59687]
[1779361806824,58.6,77155.85,0.1,-0.00362,0.0,0.59735]
[1779361811860,58.6,77154.66,0.1,-0.00362,0.0,0.59793]
[1779361817902,58.6,77154.78,0.1,-0.00362,0.0,0.59787]
[1779361826966,58.6,77155.09,0.1,-0.00362,0.0,0.59772]
[1779361832006,58.6,77159.66,0.1,-0.0036,0.0,0.59459]
[1779361837049,58.6,77180.19,0.1,-0.00353,0.0,0.58468]
[1779361842084,58.6,77182.75,0.1,-0.00352,0.0,0.58345]
[1779361847120,58.6,77191.76,0.1,-0.00349,0.0,0.57916]
[1779361852155,58.6,77191.52,0.1,-0.00349,0.0,0.57927]
[1779361854688,58.6,77190.92,0.1,-0.0035,0.0,0.57956]
[1779361860211,58.6,77197.94,0.1,-0.00347,0.0,0.57623]
[1779361865250,58.6,77204.92,0.1,-0.00345,0.0,0.57293]
[1779361870284,58.6,77210.71,0.1,-0.00343,0.0,0.57021]
[1779361875319,58.6,77213.21,0.1,-0.00342,0.0,0.56904]
[1779361880357,58.6,77209.92,0.1,-0.00343,0.0,0.57058]
[1779361885392,58.6,77206.46,0.1,-0.00345,0.0,0.57221]
[1779361890427,58.6,77206.51,0.1,-0.00344,0.0,0.57218]
[1779361895461,58.6,77210.62,0.1,-0.00343,0.0,0.56938]
[1779361900497,58.6,77209.49,0.1,-0.00343,0.0,0.56991]
[1779361905532,58.6,77214.4,0.1,-0.00341,0.0,0.56762]
[1779361910567,58.6,77213.9,0.1,-0.00342,0.0,0.56785]
[1779361915602,58.6,77219.92,0.1,-0.0034,0.0,0.56504]
[1779361920637,58.6,77218.26,0.1,-0.0034,0.0,0.56581]
[1779361925672,58.6,77215.76,0.1,-0.00341,0.0,0.56698]
[1779361930707,58.6,77217.35,0.1,-0.00341,0.0,0.56624]
[1779361935742,58.6,77215.7,0.1,-0.00341,0.0,0.56701]
[1779361940777,58.6,77215.02,0.1,-0.00341,0.0,0.56733]
[1779361945812,58.6,77216.39,0.1,-0.00341,0.0,0.56669]
[1779361950847,58.6,77215.6,0.1,-0.00341,0.0,0.56705]
[1779361955882,58.6,77208.66,0.1,-0.00343,0.0,0.56943]
[1779361960917,58.6,77219.16,0.1,-0.00339,0.0,0.56453]
[1779361966958,58.6,77221.15,0.1,-0.00339,0.0,0.56361]
[1779361971993,58.6,77229.0,0.1,-0.00336,0.0,0.55997]
[1779361977248,58.6,77230.27,0.1,-0.00336,0.0,0.55939]
[1779361983071,58.6,77232.55,0.1,-0.00335,0.0,0.55833]
[1779361990120,58.6,77232.83,0.1,-0.00335,0.0,0.55821]
[1779361995155,58.6,77230.9,0.1,-0.00336,0.0,0.5591]
[1779362001197,58.6,77231.1,0.1,-0.00336,0.0,0.559]
[1779362006232,58.6,77232.6,0.1,-0.00335,0.0,0.55831]
[1779362011271,58.6,77233.56,0.1,-0.00334,0.0,0.55702]
[1779362016309,58.6,77236.04,0.1,-0.00334,0.0,0.55588]
[1779362021344,58.6,77239.65,0.1,-0.00333,0.0,0.55422]
[1779362026380,58.6,77242.98,0.1,-0.00331,0.0,0.5527]
[1779362031414,58.6,77245.79,0.1,-0.00331,0.0,0.55142]
[1779362033429,58.6,77260.61,0.1,-0.00326,0.0,0.5447]
[1779362038797,58.6,77265.48,0.1,-0.00325,0.0,0.54251]
[1779362044508,58.6,77265.96,0.1,-0.00324,0.0,0.54229]
[1779362049543,58.6,77266.43,0.1,-0.00324,0.0,0.54208]
[1779362054578,58.6,77258.17,0.1,-0.00327,0.0,0.5458]
[1779362056081,58.6,77257.47,0.1,-0.00327,0.0,0.54612]
[1779362061628,58.6,77248.57,0.1,-0.0033,0.0,0.55015]
[1779362066664,58.6,77244.81,0.1,-0.00331,0.0,0.55186]
[1779362071699,58.6,77241.9,0.1,-0.00331,0.0,0.55234]
[1779362076734,58.6,77241.51,0.1,-0.00331,0.0,0.55252]
[1779362081768,58.6,77236.07,0.1,-0.00333,0.0,0.55501]
[1779362086805,58.6,77234.8,0.1,-0.00334,0.0,0.55559]
[1779362091839,58.6,77236.43,0.1,-0.00333,0.0,0.55484]
[1779362099896,58.6,77236.63,0.1,-0.00333,0.0,0.55475]
[1779362108958,58.6,77237.37,0.1,-0.00333,0.0,0.55441]
[1779362112987,58.6,77251.6,0.1,-0.00328,0.0,0.54793]
[1779362120035,58.6,77247.28,0.1,-0.0033,0.0,0.54989]
[1779362126078,58.6,77247.76,0.1,-0.0033,0.0,0.54967]
[1779362131113,58.6,77252.74,0.1,-0.00327,0.0,0.54657]
[1779362136148,58.6,77252.39,0.1,-0.00328,0.0,0.54673]
[1779362141183,58.6,77256.32,0.1,-0.00326,0.0,0.54495]
[1779362146219,58.6,77259.87,0.1,-0.00325,0.0,0.54335]
[1779362151253,58.6,77261.83,0.1,-0.00325,0.0,0.54247]
[1779362156289,58.6,77275.25,0.1,-0.00321,0.0,0.53647]
[1779362161324,58.6,77274.76,0.1,-0.00321,0.0,0.53669]
[1779362166359,58.6,77275.86,0.1,-0.0032,0.0,0.5362]
[1779362171394,58.6,77281.65,0.1,-0.00319,0.0,0.53363]
[1779362176430,58.6,77280.99,0.1,-0.00319,0.0,0.53392]
[1779362181465,58.6,77280.29,0.1,-0.00319,0.0,0.53423]
[1779362186500,58.6,77284.65,0.1,-0.00318,0.0,0.5323]
[1779362191535,58.6,77283.9,0.1,-0.00318,0.0,0.53181]
[1779362196570,58.6,77273.48,0.1,-0.00321,0.0,0.53643]
[1779362201605,58.6,77271.53,0.1,-0.00321,0.0,0.5373]
[1779362206667,58.6,77270.75,0.1,-0.00322,0.0,0.53765]
[1779362211703,58.6,77271.4,0.1,-0.00321,0.0,0.53736]
[1779362216738,58.6,77270.87,0.1,-0.00322,0.0,0.53759]
[1779362221772,58.6,77273.16,0.1,-0.00321,0.0,0.53657]
[1779362226808,58.6,77278.78,0.1,-0.00319,0.0,0.53408]
[1779362231843,58.6,77283.04,0.1,-0.00318,0.0,0.53219]
[1779362237885,58.6,77283.23,0.1,-0.00318,0.0,0.53211]
[1779362243927,58.6,77282.39,0.1,-0.00318,0.0,0.53248]
[1779362245941,58.6,77299.63,0.1,-0.00313,0.0,0.5249]
[1779362250979,58.6,77302.28,0.1,-0.00312,0.0,0.52375]
[1779362256014,58.6,77301.73,0.1,-0.00312,0.0,0.52317]
[1779362261049,58.6,77296.35,0.1,-0.00313,0.0,0.52552]
[1779362266084,58.6,77296.98,0.1,-0.00313,0.0,0.52524]
[1779362271119,58.6,77297.12,0.1,-0.00313,0.0,0.52518]
[1779362276154,58.6,77297.14,0.1,-0.00313,0.0,0.52517]
[1779362281189,58.6,77297.25,0.1,-0.00313,0.0,0.52512]
[1779362286224,58.6,77281.01,0.1,-0.00318,0.0,0.53226]
[1779362291260,58.6,77274.37,0.1,-0.0032,0.0,0.5352]
[1779362296295,58.6,77272.32,0.1,-0.00321,0.0,0.53611]
[1779362304353,58.6,77271.05,0.1,-0.00321,0.0,0.53668]
[1779362309388,58.6,77265.93,0.1,-0.00323,0.0,0.53896]
[1779362314423,58.6,77265.11,0.1,-0.00322,0.0,0.5385]
[1779362319459,58.6,77259.2,0.1,-0.00324,0.0,0.54114]
[1779362324494,58.6,77256.43,0.1,-0.00325,0.0,0.54239]
[1779362329529,58.6,77246.87,0.1,-0.00328,0.0,0.5467]
[1779362334897,58.6,77245.91,0.1,-0.00328,0.0,0.54713]
[1779362340606,58.6,77244.66,0.1,-0.00328,0.0,0.5477]
[1779362346650,58.6,77245.24,0.1,-0.00328,0.0,0.54744]
[1779362351686,58.6,77255.15,0.1,-0.00325,0.0,0.54296]
[1779362356734,58.6,77266.11,0.1,-0.00322,0.0,0.53805]
[1779362361769,58.6,77268.25,0.1,-0.00321,0.0,0.53709]
[1779362366804,58.6,77265.35,0.1,-0.00322,0.0,0.53839]
[1779362371843,58.6,77259.59,0.1,-0.00323,0.0,0.54013]
[1779362376878,58.6,77261.64,0.1,-0.00323,0.0,0.53921]
[1779362381913,58.6,77263.81,0.1,-0.00322,0.0,0.53824]
[1779362386948,58.6,77260.75,0.1,-0.00323,0.0,0.53961]
[1779362391983,58.6,77256.71,0.1,-0.00324,0.0,0.54142]
[1779362397027,58.6,77258.26,0.1,-0.00324,0.0,0.54073]
[1779362402064,58.6,77255.77,0.1,-0.00325,0.0,0.54184]
[1779362407098,58.6,77244.32,0.1,-0.00328,0.0,0.54701]
[1779362412133,58.6,77244.12,0.1,-0.00328,0.0,0.5471]
[1779362417168,58.6,77245.47,0.1,-0.00328,0.0,0.54649]
[1779362422204,58.6,77244.48,0.1,-0.00328,0.0,0.54694]
[1779362427238,58.6,77257.62,0.1,-0.00324,0.0,0.54101]
[1779362432274,58.6,77252.5,0.1,-0.00325,0.0,0.54247]
[1779362437311,58.6,77246.25,0.1,-0.00327,0.0,0.54529]
[1779362442346,58.6,77252.42,0.1,-0.00325,0.0,0.54251]
[1779362447381,58.6,77252.3,0.1,-0.00325,0.0,0.54256]
[1779362454430,58.6,77252.69,0.1,-0.00325,0.0,0.54239]
[1779362459465,58.6,77249.87,0.1,-0.00326,0.0,0.54366]
[1779362464500,58.6,77249.88,0.1,-0.00326,0.0,0.54365]
[1779362469534,58.6,77246.12,0.1,-0.00327,0.0,0.54535]
[1779362474571,58.6,77246.43,0.1,-0.00327,0.0,0.54521]
[1779362480301,58.6,77244.06,0.1,-0.00328,0.0,0.54628]
[1779362480452,58.6,77244.06,0.1,-0.00328,0.0,0.54628]
[1779362481649,58.6,77279.61,0.1,-0.00317,0.0,0.5304]
[1779362483302,58.6,77279.61,0.1,-0.00317,0.0,0.5304]
[1779362483315,58.6,77275.19,0.1,-0.00318,0.0,0.53235]
[1779362483514,58.6,77275.19,0.1,-0.00318,0.0,0.53235]
[1779362484225,58.6,77275.19,0.1,-0.00318,0.0,0.53235]
[1779362484300,58.6,77268.6,0.1,-0.0032,0.0,0.53527]
[1779362484514,58.6,77268.6,0.1,-0.0032,0.0,0.53527]
[1779362487772,58.6,77270.31,0.1,-0.0032,0.0,0.53452]
[1779362489198,58.6,77268.4,0.1,-0.0032,0.0,0.53536]
[1779362491180,58.6,77267.89,0.1,-0.0032,0.0,0.53559]
[1779362492355,58.6,77267.4,0.1,-0.0032,0.0,0.53498]
[1779362493682,58.6,77276.43,0.1,-0.00317,0.0,0.53098]
[1779362495480,58.6,77279.3,0.1,-0.00317,0.0,0.52971]
[1779362504800,58.6,77276.89,0.1,-0.00317,0.0,0.53077]
[1779362509837,58.6,77269.34,0.1,-0.0032,0.0,0.53412]
[1779362514872,58.6,77271.4,0.1,-0.00319,0.0,0.5332]
[1779362519907,58.6,77274.8,0.1,-0.00318,0.0,0.5317]
[1779362524941,58.6,77272.87,0.1,-0.00318,0.0,0.53255]
[1779362529979,58.6,77266.44,0.1,-0.0032,0.0,0.5354]
[1779362535015,58.6,77272.65,0.1,-0.00319,0.0,0.53265]
[1779362538497,58.6,77271.18,0.1,-0.00319,0.0,0.5333]
[1779362539461,58.6,77265.96,0.1,-0.00321,0.0,0.53562]
[1779362545087,58.6,77257.04,0.1,-0.00323,0.0,0.5396]
[1779362550121,58.6,77245.56,0.1,-0.00327,0.0,0.54476]
[1779362555313,58.6,77241.02,0.1,-0.00328,0.0,0.54597]
[1779362561197,58.6,77240.43,0.1,-0.00328,0.0,0.54624]
[1779362566233,58.6,77238.41,0.1,-0.00328,0.0,0.54715]
[1779362571267,58.6,77239.36,0.1,-0.00328,0.0,0.54672]
[1779362576303,58.6,77240.98,0.1,-0.00328,0.0,0.54599]
[1779362582346,58.6,77254.47,0.1,-0.00324,0.0,0.53991]
[1779362587381,58.6,77247.07,0.1,-0.00326,0.0,0.54324]
[1779362592416,58.6,77249.69,0.1,-0.00325,0.0,0.54206]
[1779362597451,58.6,77256.96,0.1,-0.00323,0.0,0.5388]
[1779362602486,58.6,77255.49,0.1,-0.00323,0.0,0.53946]
[1779362607521,58.6,77254.24,0.1,-0.00324,0.0,0.54002]
[1779362612556,58.6,77253.73,0.1,-0.00323,0.0,0.53941]
[1779362616010,58.6,77253.53,0.1,-0.00323,0.0,0.5395]
[1779362616583,58.6,77253.59,0.1,-0.00323,0.0,0.53947]
[1779362621618,58.6,77253.92,0.1,-0.00323,0.0,0.53932]
[1779362625925,58.6,77222.79,0.1,-0.00333,0.0,0.55342]
[1779362631695,58.6,77209.28,0.1,-0.00337,0.0,0.55964]
[1779362637161,58.6,77210.87,0.1,-0.00336,0.0,0.5589]
[1779362642775,58.6,77206.54,0.1,-0.00338,0.0,0.5609]
[1779362647809,58.6,77214.17,0.1,-0.00335,0.0,0.55738]
[1779362652845,58.6,77213.37,0.1,-0.00336,0.0,0.55775]
[1779362658435,58.6,77209.52,0.1,-0.00337,0.0,0.55952]
[1779362663922,58.6,77216.54,0.1,-0.00335,0.0,0.55629]
[1779362668957,58.6,77217.15,0.1,-0.00335,0.0,0.55601]
[1779362673992,58.6,77226.08,0.1,-0.00331,0.0,0.55106]
[1779362680041,58.6,77234.05,0.1,-0.00329,0.0,0.54744]
[1779362685074,58.6,77234.34,0.1,-0.00329,0.0,0.5473]
[1779362690109,58.6,77222.83,0.1,-0.00332,0.0,0.55255]
[1779362695144,58.6,77221.92,0.1,-0.00333,0.0,0.55296]
[1779362700180,58.6,77224.08,0.1,-0.00332,0.0,0.55198]
[1779362705215,58.6,77225.76,0.1,-0.00331,0.0,0.55121]
[1779362710250,58.6,77224.78,0.1,-0.00332,0.0,0.55166]
[1779362715285,58.6,77223.43,0.1,-0.00332,0.0,0.55227]
[1779362720320,58.6,77225.55,0.1,-0.00331,0.0,0.5513]
[1779362725355,58.6,77224.67,0.1,-0.00332,0.0,0.55171]
[1779362730390,58.6,77219.9,0.1,-0.00333,0.0,0.55389]
[1779362735424,58.6,77222.33,0.1,-0.00332,0.0,0.55192]
[1779362740462,58.6,77219.57,0.1,-0.00333,0.0,0.55319]
[1779362745497,58.6,77227.21,0.1,-0.0033,0.0,0.5497]
[1779362750532,58.6,77229.86,0.1,-0.0033,0.0,0.54849]
[1779362755567,58.6,77225.1,0.1,-0.00331,0.0,0.55066]
[1779362760853,58.6,77225.16,0.1,-0.00331,0.0,0.55063]
[1779362761609,58.6,77225.65,0.1,-0.00331,0.0,0.55041]
[1779362764553,58.6,77225.23,0.1,-0.00331,0.0,0.5506]
[1779362764558,58.6,77225.23,0.1,-0.00331,0.0,0.5506]
[1779362769618,58.6,77225.07,0.1,-0.00331,0.0,0.55067]
[1779362775680,58.6,77225.09,0.1,-0.00331,0.0,0.55066]
[1779362775696,58.6,77225.09,0.1,-0.00331,0.0,0.55066]
[1779362780743,58.6,77226.51,0.1,-0.00331,0.0,0.55002]
[1779362785778,58.6,77229.06,0.1,-0.0033,0.0,0.54886]
[1779362788615,58.6,77229.15,0.1,-0.0033,0.0,0.54881]
[1779362788798,58.6,77229.21,0.1,-0.0033,0.0,0.54879]
[1779362798625,58.6,77229.14,0.1,-0.00329,0.0,0.54797]
[1779362803811,58.6,77222.75,0.1,-0.00331,0.0,0.55088]
[1779362803904,58.6,77223.39,0.1,-0.00331,0.0,0.55059]
[1779362808939,58.6,77218.93,0.1,-0.00332,0.0,0.55263]
[1779362813974,58.6,77210.88,0.1,-0.00335,0.0,0.55632]
[1779362819009,58.6,77209.53,0.1,-0.00335,0.0,0.55694]
[1779362824046,58.6,77214.47,0.1,-0.00334,0.0,0.55467]
[1779362830088,58.6,77216.4,0.1,-0.00333,0.0,0.55379]
[1779362835123,58.6,77224.61,0.1,-0.00331,0.0,0.55003]
[1779362840158,58.6,77229.28,0.1,-0.00329,0.0,0.54791]
[1779362845193,58.6,77230.79,0.1,-0.00329,0.0,0.54722]
[1779362852244,58.6,77230.47,0.1,-0.00328,0.0,0.54652]
[1779362854804,58.6,77230.53,0.1,-0.00328,0.0,0.54649]
[1779362854862,58.6,77230.53,0.1,-0.00328,0.0,0.54649]
[1779362856233,58.6,77230.53,0.1,-0.00328,0.0,0.54649]
[1779362856331,58.6,77230.53,0.1,-0.00328,0.0,0.54649]
[1779362862314,58.6,77233.58,0.1,-0.00327,0.0,0.54511]
[1779362867349,58.6,77235.45,0.1,-0.00327,0.0,0.54427]
[1779362872384,58.6,77234.64,0.1,-0.00327,0.0,0.54463]
[1779362877420,58.6,77241.32,0.1,-0.00325,0.0,0.54162]
[1779362882459,58.6,77244.79,0.1,-0.00324,0.0,0.54006]
[1779362887495,58.6,77254.68,0.1,-0.00321,0.0,0.53564]
[1779362892528,58.6,77255.32,0.1,-0.00321,0.0,0.53536]
[1779362897564,58.6,77257.1,0.1,-0.0032,0.0,0.53457]
[1779362902599,58.6,77261.55,0.1,-0.00319,0.0,0.53259]
[1779362907634,58.6,77262.46,0.1,-0.00319,0.0,0.53219]
[1779362912668,58.6,77262.27,0.1,-0.00318,0.0,0.53144]
[1779362917704,58.6,77262.21,0.1,-0.00318,0.0,0.53147]
[1779362922740,58.6,77262.85,0.1,-0.00318,0.0,0.53119]
[1779362927777,58.6,77265.22,0.1,-0.00317,0.0,0.53014]
[1779362932812,58.6,77268.39,0.1,-0.00316,0.0,0.52874]
[1779362937847,58.6,77271.6,0.1,-0.00315,0.0,0.52733]
[1779362942884,58.6,77260.03,0.1,-0.00319,0.0,0.53243]
[1779362947920,58.6,77256.19,0.1,-0.0032,0.0,0.53414]
[1779362954969,58.6,77252.81,0.1,-0.00321,0.0,0.53564]
[1779362960032,58.6,77252.92,0.1,-0.00321,0.0,0.53559]
[1779362971081,58.6,77252.89,0.1,-0.00321,0.0,0.53477]
[1779362977123,58.6,77253.42,0.1,-0.0032,0.0,0.53454]
[1779362982157,58.6,77253.42,0.1,-0.0032,0.0,0.53454]
[1779362989207,58.6,77253.87,0.1,-0.0032,0.0,0.53434]
[1779362996256,58.6,77252.96,0.1,-0.00321,0.0,0.53474]
[1779363002298,58.6,77252.92,0.1,-0.00321,0.0,0.53476]
[1779363007333,58.6,77253.1,0.1,-0.00321,0.0,0.53468]
[1779363012372,58.6,77253.23,0.1,-0.0032,0.0,0.53462]
[1779363018415,58.6,77254.57,0.1,-0.0032,0.0,0.53403]
[1779363023450,58.6,77254.1,0.1,-0.0032,0.0,0.53424]
[1779363028485,58.6,77254.23,0.1,-0.0032,0.0,0.53418]
[1779363035534,58.6,77252.99,0.1,-0.0032,0.0,0.5339]
[1779363040569,58.6,77259.26,0.1,-0.00318,0.0,0.53112]
[1779363046610,58.6,77258.6,0.1,-0.00318,0.0,0.53141]
[1779363051646,58.6,77274.18,0.1,-0.00314,0.0,0.52455]
[1779363056681,58.6,77282.87,0.1,-0.00311,0.0,0.52076]
[1779363061718,58.6,77296.22,0.1,-0.00307,0.0,0.51499]
[1779363066754,58.6,77293.04,0.1,-0.00308,0.0,0.51636]
[1779363071790,58.6,77294.66,0.1,-0.00308,0.0,0.51566]
[1779363076824,58.6,77302.6,0.1,-0.00305,0.0,0.51225]
[1779363081859,58.6,77303.3,0.1,-0.00305,0.0,0.51195]
[1779363086893,58.6,77299.35,0.1,-0.00306,0.0,0.51364]
[1779363091196,58.6,77301.97,0.1,-0.00306,0.0,0.51252]
[1779363091929,58.6,77302.1,0.1,-0.00305,0.0,0.51166]
[1779363096964,58.6,77299.71,0.1,-0.00306,0.0,0.51268]
[1779363097623,58.6,77299.71,0.1,-0.00306,0.0,0.51268]
[1779363097970,58.6,77300.91,0.1,-0.00305,0.0,0.51217]
[1779363103006,58.6,77286.31,0.1,-0.0031,0.0,0.51846]
[1779363108045,58.6,77285.1,0.1,-0.0031,0.0,0.51898]
[1779363113080,58.6,77285.69,0.1,-0.0031,0.0,0.51872]
[1779363118116,58.6,77289.53,0.1,-0.00309,0.0,0.51706]
[1779363123152,58.6,77289.87,0.1,-0.00309,0.0,0.51692]
[1779363126536,58.6,77290.06,0.1,-0.00309,0.0,0.51683]
[1779363126631,58.6,77290.06,0.1,-0.00309,0.0,0.51683]
[1779363127622,58.6,77290.06,0.1,-0.00309,0.0,0.51683]
[1779363127659,58.6,77290.06,0.1,-0.00309,0.0,0.51683]
[1779363134230,58.6,77289.14,0.1,-0.00309,0.0,0.51723]
[1779363139266,58.6,77289.28,0.1,-0.00309,0.0,0.51717]
[1779363145319,58.6,77289.23,0.1,-0.00309,0.0,0.51719]
[1779363150382,58.6,77285.94,0.1,-0.0031,0.0,0.51862]
[1779363155417,58.6,77286.13,0.1,-0.00309,0.0,0.51772]
[1779363160452,58.6,77284.24,0.1,-0.0031,0.0,0.51854]
[1779363166493,58.6,77283.87,0.1,-0.0031,0.0,0.5187]
[1779363173543,58.6,77282.18,0.1,-0.0031,0.0,0.51943]
[1779363178578,58.6,77282.55,0.1,-0.0031,0.0,0.51927]
[1779363189655,58.6,77282.83,0.1,-0.0031,0.0,0.51915]
[1779363194691,58.6,77274.56,0.1,-0.00313,0.0,0.52275]
[1779363199735,58.6,77259.72,0.1,-0.00317,0.0,0.52926]
[1779363205768,58.6,77257.51,0.1,-0.00318,0.0,0.53023]
[1779363212817,58.6,77248.21,0.1,-0.0032,0.0,0.53352]
[1779363217852,58.6,77246.37,0.1,-0.00321,0.0,0.53434]
[1779363222887,58.6,77245.41,0.1,-0.00321,0.0,0.53477]
[1779363227922,58.6,77246.16,0.1,-0.00321,0.0,0.53443]
[1779363232957,58.6,77245.87,0.1,-0.00321,0.0,0.53456]
[1779363237992,58.6,77247.06,0.1,-0.0032,0.0,0.53403]
[1779363243031,58.6,77249.27,0.1,-0.0032,0.0,0.53305]
[1779363249073,58.6,77248.71,0.1,-0.0032,0.0,0.5333]
[1779363254110,58.6,77249.02,0.1,-0.0032,0.0,0.53316]
[1779363259145,58.6,77249.03,0.1,-0.0032,0.0,0.53316]
[1779363265187,58.6,77248.24,0.1,-0.0032,0.0,0.53351]
[1779363270221,58.6,77247.55,0.1,-0.0032,0.0,0.53382]
[1779363275257,58.6,77242.9,0.1,-0.00321,0.0,0.53505]
[1779363280292,58.6,77242.68,0.1,-0.00321,0.0,0.53515]
[1779363286334,58.6,77229.71,0.1,-0.00325,0.0,0.54096]
[1779363298418,58.6,77229.73,0.1,-0.00325,0.0,0.54095]
[1779363303452,58.6,77229.55,0.1,-0.00325,0.0,0.54103]
[1779363308488,58.6,77234.3,0.1,-0.00324,0.0,0.5389]
[1779363313523,58.6,77234.76,0.1,-0.00324,0.0,0.53869]
[1779363318558,58.6,77233.35,0.1,-0.00324,0.0,0.53932]
[1779363323593,58.6,77237.67,0.1,-0.00323,0.0,0.53739]
[1779363328627,58.6,77238.48,0.1,-0.00322,0.0,0.53702]
[1779363334672,58.6,77238.01,0.1,-0.00322,0.0,0.5364]
[1779363339707,58.6,77238.27,0.1,-0.00322,0.0,0.53628]
[1779363344742,58.6,77240.59,0.1,-0.00321,0.0,0.53525]
[1779363349778,58.6,77240.87,0.1,-0.00321,0.0,0.53512]
[1779363354813,58.6,77242.19,0.1,-0.00321,0.0,0.53453]
[1779363359847,58.6,77241.99,0.1,-0.00321,0.0,0.53462]
[1779363364883,58.6,77241.9,0.1,-0.00321,0.0,0.53466]
[1779363371932,58.6,77241.66,0.1,-0.00321,0.0,0.53477]
[1779363376967,58.6,77232.29,0.1,-0.00324,0.0,0.53896]
[1779363382002,58.6,77234.21,0.1,-0.00323,0.0,0.5381]
[1779363387037,58.6,77239.58,0.1,-0.00322,0.0,0.5357]
[1779363392072,58.6,77236.85,0.1,-0.00322,0.0,0.53608]
[1779363397107,58.6,77222.91,0.1,-0.00326,0.0,0.54233]
[1779363399182,58.6,77201.68,0.1,-0.00333,0.0,0.55198]
[1779363405165,58.6,77195.96,0.1,-0.00335,0.0,0.55461]
[1779363410200,58.6,77198.19,0.1,-0.00334,0.0,0.55358]
[1779363415240,58.6,77195.51,0.1,-0.00335,0.0,0.55482]
[1779363420284,58.6,77194.34,0.1,-0.00335,0.0,0.55535]
[1779363426324,58.6,77184.38,0.1,-0.00338,0.0,0.55996]
[1779363431359,58.6,77183.0,0.1,-0.00339,0.0,0.5606]
[1779363437404,58.6,77181.86,0.1,-0.00339,0.0,0.56113]
[1779363442439,58.6,77169.84,0.1,-0.00343,0.0,0.56674]
[1779363447483,58.6,77151.52,0.1,-0.00349,0.0,0.57538]
[1779363452525,58.6,77161.95,0.1,-0.00345,0.0,0.56957]
[1779363457565,58.6,77158.0,0.1,-0.00346,0.0,0.57143]
[1779363462600,58.6,77156.5,0.1,-0.00347,0.0,0.57214]
[1779363467635,58.6,77158.64,0.1,-0.00346,0.0,0.57113]
[1779363472670,58.6,77157.72,0.1,-0.00346,0.0,0.57156]
[1779363477707,58.6,77159.45,0.1,-0.00346,0.0,0.57075]
[1779363482740,58.6,77160.33,0.1,-0.00345,0.0,0.57033]
[1779363488549,58.6,77159.52,0.1,-0.00346,0.0,0.57071]
[1779363492638,58.6,77175.3,0.1,-0.00341,0.0,0.56331]
[1779363497847,58.6,77164.96,0.1,-0.00344,0.0,0.56815]
[1779363502882,58.6,77164.84,0.1,-0.00344,0.0,0.56821]
[1779363507917,58.6,77179.82,0.1,-0.00339,0.0,0.56121]
[1779363512955,58.6,77176.83,0.1,-0.0034,0.0,0.56173]
[1779363517990,58.6,77176.57,0.1,-0.0034,0.0,0.56185]
[1779363523025,58.6,77177.9,0.1,-0.00339,0.0,0.56123]
[1779363528070,58.6,77190.66,0.1,-0.00335,0.0,0.55533]
[1779363533105,58.6,77194.06,0.1,-0.00334,0.0,0.55377]
[1779363538140,58.6,77201.42,0.1,-0.00332,0.0,0.55039]
[1779363543175,58.6,77200.09,0.1,-0.00332,0.0,0.551]
[1779363548210,58.6,77193.78,0.1,-0.00334,0.0,0.55389]
[1779363553245,58.6,77187.11,0.1,-0.00336,0.0,0.55697]
[1779363558280,58.6,77183.79,0.1,-0.00337,0.0,0.5585]
[1779363563315,58.6,77183.63,0.1,-0.00337,0.0,0.55858]
[1779363568350,58.6,77186.39,0.1,-0.00337,0.0,0.5573]
[1779363573385,58.6,77178.79,0.1,-0.00338,0.0,0.55996]
[1779363578421,58.6,77192.95,0.1,-0.00334,0.0,0.55342]
[1779363583458,58.6,77189.83,0.1,-0.00335,0.0,0.55485]
[1779363588493,58.6,77188.82,0.1,-0.00335,0.0,0.55532]
[1779363594325,58.6,77181.92,0.1,-0.00337,0.0,0.5585]
[1779363600577,58.6,77181.15,0.1,-0.00338,0.0,0.55886]
[1779363605612,58.6,77184.31,0.1,-0.00337,0.0,0.5574]
[1779363610647,58.6,77181.86,0.1,-0.00338,0.0,0.55853]
[1779363615682,58.6,77184.97,0.1,-0.00337,0.0,0.55709]
[1779363620717,58.6,77186.34,0.1,-0.00336,0.0,0.55646]
[1779363625752,58.6,77188.34,0.1,-0.00335,0.0,0.55554]
[1779363630787,58.6,77189.1,0.1,-0.00335,0.0,0.55519]
[1779363635821,58.6,77199.46,0.1,-0.00331,0.0,0.54958]
[1779363640856,58.6,77205.93,0.1,-0.00329,0.0,0.54663]
[1779363645892,58.6,77187.77,0.1,-0.00335,0.0,0.55494]
[1779363650927,58.6,77184.52,0.1,-0.00336,0.0,0.55644]
[1779363655962,58.6,77182.52,0.1,-0.00337,0.0,0.55736]
[1779363660997,58.6,77183.49,0.1,-0.00336,0.0,0.55692]
[1779363666032,58.6,77182.8,0.1,-0.00337,0.0,0.55723]
[1779363671067,58.6,77177.94,0.1,-0.00338,0.0,0.55948]
[1779363676105,58.6,77179.74,0.1,-0.00338,0.0,0.55865]
[1779363681140,58.6,77179.14,0.1,-0.00338,0.0,0.55893]
[1779363686175,58.6,77179.13,0.1,-0.00338,0.0,0.55893]
[1779363691210,58.6,77180.23,0.1,-0.00337,0.0,0.55756]
[1779363696245,58.6,77180.97,0.1,-0.00337,0.0,0.55722]
[1779363701280,58.6,77177.81,0.1,-0.00338,0.0,0.55868]
[1779363706314,58.6,77177.55,0.1,-0.00338,0.0,0.5588]
[1779363711350,58.6,77178.65,0.1,-0.00337,0.0,0.55829]
[1779363716385,58.6,77179.07,0.1,-0.00337,0.0,0.5581]
[1779363721423,58.6,77176.75,0.1,-0.00338,0.0,0.55917]
[1779363726458,58.6,77176.73,0.1,-0.00338,0.0,0.55918]
[1779363731777,58.6,77176.95,0.1,-0.00338,0.0,0.55908]
[1779363737543,58.6,77177.15,0.1,-0.00338,0.0,0.55899]
[1779363737823,58.6,77177.15,0.1,-0.00338,0.0,0.55899]
[1779363737585,58.6,77178.78,0.1,-0.00337,0.0,0.55823]
[1779363738551,58.6,77179.78,0.1,-0.00337,0.0,0.55777]
[1779363743586,58.6,77179.95,0.1,-0.00337,0.0,0.55769]
[1779363748620,58.6,77192.91,0.1,-0.00333,0.0,0.55172]
[1779363753656,58.6,77199.73,0.1,-0.0033,0.0,0.54775]
[1779363758691,58.6,77203.66,0.1,-0.00329,0.0,0.54597]
[1779363763727,58.6,77192.61,0.1,-0.00333,0.0,0.551]
[1779363768762,58.6,77192.74,0.1,-0.00333,0.0,0.55094]
[1779363773796,58.6,77194.61,0.1,-0.00332,0.0,0.55009]
[1779363778832,58.6,77194.02,0.1,-0.00332,0.0,0.55036]
[1779363785881,58.6,77194.36,0.1,-0.00332,0.0,0.5502]
[1779363790916,58.6,77188.61,0.1,-0.00334,0.0,0.55284]
[1779363795952,58.6,77177.44,0.1,-0.00337,0.0,0.55799]
[1779363800988,58.6,77176.3,0.1,-0.00338,0.0,0.55852]
[1779363806023,58.6,77179.32,0.1,-0.00337,0.0,0.55712]
[1779363812065,58.6,77179.13,0.1,-0.00336,0.0,0.55634]
[1779363817100,58.6,77184.26,0.1,-0.00335,0.0,0.55398]
[1779363822135,58.6,77183.06,0.1,-0.00335,0.0,0.55453]
[1779363827169,58.6,77183.03,0.1,-0.00335,0.0,0.55455]
[1779363832205,58.6,77183.07,0.1,-0.00335,0.0,0.55453]
[1779363837240,58.6,77179.89,0.1,-0.00336,0.0,0.55599]
[1779363842276,58.6,77175.62,0.1,-0.00337,0.0,0.55797]
[1779363847311,58.6,77176.65,0.1,-0.00337,0.0,0.55749]
[1779363852353,58.6,77190.5,0.1,-0.00333,0.0,0.55111]
[1779363857388,58.6,77190.82,0.1,-0.00333,0.0,0.55097]
[1779363862424,58.6,77190.87,0.1,-0.00333,0.0,0.55095]
[1779363867458,58.6,77190.58,0.1,-0.00333,0.0,0.55108]
[1779363872493,58.6,77190.15,0.1,-0.00332,0.0,0.55042]
[1779363877528,58.6,77190.41,0.1,-0.00332,0.0,0.5503]
[1779363885584,58.6,77190.72,0.1,-0.00332,0.0,0.55016]
[1779363890619,58.6,77190.52,0.1,-0.00332,0.0,0.55025]
[1779363895654,58.6,77191.1,0.1,-0.00332,0.0,0.54998]
[1779363901698,58.6,77190.75,0.1,-0.00332,0.0,0.55014]
[1779363907740,58.6,77191.53,0.1,-0.00332,0.0,0.54979]
[1779363912775,58.6,77194.0,0.1,-0.00331,0.0,0.54866]
[1779363917810,58.6,77194.43,0.1,-0.00331,0.0,0.54846]
[1779363922847,58.6,77186.26,0.1,-0.00334,0.0,0.5522]
[1779363930902,58.6,77187.92,0.1,-0.00333,0.0,0.55144]
[1779363936944,58.6,77187.8,0.1,-0.00333,0.0,0.55064]
[1779363941980,58.6,77186.24,0.1,-0.00333,0.0,0.55135]
[1779363947015,58.6,77184.69,0.1,-0.00334,0.0,0.55206]
[1779363952051,58.6,77183.78,0.1,-0.00334,0.0,0.55248]
[1779363957085,58.6,77183.62,0.1,-0.00334,0.0,0.55256]
[1779363962120,58.6,77173.58,0.1,-0.00337,0.0,0.55718]
[1779363967155,58.6,77172.58,0.1,-0.00337,0.0,0.55765]
[1779363972190,58.6,77174.19,0.1,-0.00337,0.0,0.5569]
[1779363977224,58.6,77174.87,0.1,-0.00337,0.0,0.55659]
[1779363982260,58.6,77186.14,0.1,-0.00333,0.0,0.5514]
[1779363987294,58.6,77186.3,0.1,-0.00333,0.0,0.55133]
[1779363992330,58.6,77190.06,0.1,-0.00331,0.0,0.54875]
[1779364003483,58.6,77190.42,0.1,-0.00331,0.0,0.54859]
[1779364009152,58.6,77190.42,0.1,-0.00331,0.0,0.54859]
[1779364014561,58.6,77187.11,0.1,-0.00332,0.0,0.5501]
[1779364024555,58.6,77174.15,0.1,-0.00336,0.0,0.55606]
[1779364029744,58.6,77177.4,0.1,-0.00335,0.0,0.55456]
[1779364035632,58.6,77180.01,0.1,-0.00335,0.0,0.55336]
[1779364040667,58.6,77181.44,0.1,-0.00334,0.0,0.5527]
[1779364045702,58.6,77182.24,0.1,-0.00334,0.0,0.55233]
[1779364050736,58.6,77181.91,0.1,-0.00334,0.0,0.55248]
[1779364055772,58.6,77186.78,0.1,-0.00332,0.0,0.54939]
[1779364060806,58.6,77186.81,0.1,-0.00332,0.0,0.54938]
[1779364066849,58.6,77185.91,0.1,-0.00332,0.0,0.54979]
[1779364071884,58.6,77183.82,0.1,-0.00333,0.0,0.55075]
[1779364076919,58.6,77184.27,0.1,-0.00333,0.0,0.55054]
[1779364081954,58.6,77183.78,0.1,-0.00333,0.0,0.55077]
[1779364086991,58.6,77186.28,0.1,-0.00332,0.0,0.54962]
[1779364092024,58.6,77184.38,0.1,-0.00333,0.0,0.55049]
[1779364099073,58.6,77183.45,0.1,-0.00333,0.0,0.55092]
[1779364104109,58.6,77186.42,0.1,-0.00332,0.0,0.54956]
[1779364109144,58.6,77185.74,0.1,-0.00332,0.0,0.54987]
[1779364114179,58.6,77185.34,0.1,-0.00332,0.0,0.5492]
[1779364119217,58.6,77184.81,0.1,-0.00332,0.0,0.54944]
[1779364124253,58.6,77184.87,0.1,-0.00332,0.0,0.54941]
[1779364131302,58.6,77186.0,0.1,-0.00332,0.0,0.5489]
[1779364136337,58.6,77188.52,0.1,-0.00331,0.0,0.54775]
[1779364141372,58.6,77187.83,0.1,-0.00331,0.0,0.54806]
[1779364146529,58.6,77187.88,0.1,-0.00331,0.0,0.54804]
[1779364152449,58.6,77187.62,0.1,-0.00331,0.0,0.54816]
[1779364157484,58.6,77188.31,0.1,-0.00331,0.0,0.54784]
[1779364162519,58.6,77187.04,0.1,-0.00331,0.0,0.54842]
[1779364167555,58.6,77187.16,0.1,-0.00331,0.0,0.54837]
[1779364172589,58.6,77187.31,0.1,-0.00331,0.0,0.54744]
[1779364177627,58.6,77187.85,0.1,-0.00331,0.0,0.5472]
[1779364182662,58.6,77188.2,0.1,-0.0033,0.0,0.54704]
[1779364187696,58.6,77188.82,0.1,-0.0033,0.0,0.54676]
[1779364192732,58.6,77184.3,0.1,-0.00332,0.0,0.54882]
[1779364198774,58.6,77181.4,0.1,-0.00333,0.0,0.55014]
[1779364203810,58.6,77175.57,0.1,-0.00334,0.0,0.55282]
[1779364208844,58.6,77175.5,0.1,-0.00334,0.0,0.55285]
[1779364213879,58.6,77174.55,0.1,-0.00335,0.0,0.55329]
[1779364218914,58.6,77178.04,0.1,-0.00334,0.0,0.55168]
[1779364223950,58.6,77175.35,0.1,-0.00334,0.0,0.55292]
[1779364228985,58.6,77175.05,0.1,-0.00335,0.0,0.55306]
[1779364234027,58.6,77172.58,0.1,-0.00335,0.0,0.55333]
[1779364239064,58.6,77172.3,0.1,-0.00335,0.0,0.55346]
[1779364244100,58.6,77172.3,0.1,-0.00335,0.0,0.55346]
[1779364249135,58.6,77172.32,0.1,-0.00335,0.0,0.55345]
[1779364254170,58.6,77167.22,0.1,-0.00337,0.0,0.5558]
[1779364259205,58.6,77167.69,0.1,-0.00336,0.0,0.55559]
[1779364264241,58.6,77167.94,0.1,-0.00336,0.0,0.55547]
[1779364269276,58.6,77168.07,0.1,-0.00336,0.0,0.55541]
[1779364274311,58.6,77171.49,0.1,-0.00335,0.0,0.55384]
[1779364279346,58.6,77175.53,0.1,-0.00334,0.0,0.55198]
[1779364284381,58.6,77176.41,0.1,-0.00334,0.0,0.55157]
[1779364289416,58.6,77176.56,0.1,-0.00334,0.0,0.5515]
[1779364294450,58.6,77180.34,0.1,-0.00332,0.0,0.54892]
[1779364299486,58.6,77176.82,0.1,-0.00333,0.0,0.55053]
[1779364304523,58.6,77177.72,0.1,-0.00333,0.0,0.55011]
[1779364309560,58.6,77179.79,0.1,-0.00332,0.0,0.54917]
[1779364314595,58.6,77178.93,0.1,-0.00332,0.0,0.54956]
[1779364319629,58.6,77179.35,0.1,-0.00332,0.0,0.54937]
[1779364324665,58.6,77175.11,0.1,-0.00334,0.0,0.55131]
[1779364329700,58.6,77173.65,0.1,-0.00334,0.0,0.55198]
[1779364336749,58.6,77169.97,0.1,-0.00335,0.0,0.55367]
[1779364341784,58.6,77169.24,0.1,-0.00335,0.0,0.55401]
[1779364346819,58.6,77169.66,0.1,-0.00335,0.0,0.55382]
[1779364348535,58.6,77169.65,0.1,-0.00335,0.0,0.55382]
[1779364348833,58.6,77170.49,0.1,-0.00335,0.0,0.55343]
[1779364349552,58.6,77170.49,0.1,-0.00335,0.0,0.55343]
[1779364349840,58.6,77171.24,0.1,-0.00335,0.0,0.55309]
[1779364354878,58.6,77171.32,0.1,-0.00334,0.0,0.55219]
[1779364360920,58.6,77171.36,0.1,-0.00334,0.0,0.55217]
[1779364367969,58.6,77171.79,0.1,-0.00334,0.0,0.55198]
[1779364373004,58.6,77173.06,0.1,-0.00334,0.0,0.55139]
[1779364379046,58.6,77172.88,0.1,-0.00334,0.0,0.55148]
[1779364384081,58.6,77170.68,0.1,-0.00334,0.0,0.55249]
[1779364389116,58.6,77173.01,0.1,-0.00334,0.0,0.55142]
[1779364394151,58.6,77174.07,0.1,-0.00333,0.0,0.55093]
[1779364399186,58.6,77173.57,0.1,-0.00333,0.0,0.55116]
[1779364404220,58.6,77172.78,0.1,-0.00334,0.0,0.55152]
[1779364409256,58.6,77172.4,0.1,-0.00334,0.0,0.5517]
[1779364414290,58.6,77172.82,0.1,-0.00333,0.0,0.55064]
[1779364419326,58.6,77173.34,0.1,-0.00333,0.0,0.55041]
[1779364424361,58.6,77173.14,0.1,-0.00333,0.0,0.5505]
[1779364429396,58.6,77173.53,0.1,-0.00333,0.0,0.55032]
[1779364434431,58.6,77176.36,0.1,-0.00332,0.0,0.54902]
[1779364439466,58.6,77175.06,0.1,-0.00333,0.0,0.54962]
[1779364444501,58.6,77174.96,0.1,-0.00333,0.0,0.54966]
[1779364449536,58.6,77175.05,0.1,-0.00333,0.0,0.54962]
[1779364455578,58.6,77173.67,0.1,-0.00333,0.0,0.55026]
[1779364460614,58.6,77167.64,0.1,-0.00335,0.0,0.55302]
[1779364465650,58.6,77168.5,0.1,-0.00335,0.0,0.55263]
[1779364470685,58.6,77169.31,0.1,-0.00334,0.0,0.55226]
[1779364475721,58.6,77170.69,0.1,-0.00333,0.0,0.55076]
[1779364480756,58.6,77171.18,0.1,-0.00333,0.0,0.55054]
[1779364486798,58.6,77171.13,0.1,-0.00333,0.0,0.55056]
[1779364491834,58.6,77165.7,0.1,-0.00335,0.0,0.55306]
[1779364497876,58.6,77160.96,0.1,-0.00336,0.0,0.55524]
[1779364502911,58.6,77159.04,0.1,-0.00337,0.0,0.55613]
[1779364507946,58.6,77148.23,0.1,-0.0034,0.0,0.56115]
[1779364510967,58.6,77129.36,0.1,-0.00347,0.0,0.57001]
[1779364516002,58.6,77133.66,0.1,-0.00345,0.0,0.56798]
[1779364521037,58.6,77132.63,0.1,-0.00346,0.0,0.56846]
[1779364528086,58.6,77134.51,0.1,-0.00345,0.0,0.56758]
[1779364534128,58.6,77134.05,0.1,-0.00345,0.0,0.56692]
[1779364539164,58.6,77130.71,0.1,-0.00346,0.0,0.56849]
[1779364544199,58.6,77133.75,0.1,-0.00345,0.0,0.56706]
[1779364549234,58.6,77133.98,0.1,-0.00345,0.0,0.56695]
[1779364555276,58.6,77134.23,0.1,-0.00344,0.0,0.56683]
[1779364560379,58.6,77131.75,0.1,-0.00345,0.0,0.568]
[1779364566354,58.6,77132.07,0.1,-0.00345,0.0,0.56785]
[1779364571389,58.6,77133.24,0.1,-0.00345,0.0,0.5673]
[1779364578442,58.6,77133.88,0.1,-0.00345,0.0,0.567]
[1779364583477,58.6,77133.34,0.1,-0.00345,0.0,0.56725]
[1779364588512,58.6,77144.49,0.1,-0.00341,0.0,0.56202]
[1779364593547,58.6,77144.57,0.1,-0.00341,0.0,0.56111]
[1779364598582,58.6,77139.8,0.1,-0.00342,0.0,0.56334]
[1779364603617,58.6,77139.66,0.1,-0.00342,0.0,0.56341]
[1779364608652,58.6,77140.51,0.1,-0.00342,0.0,0.56301]
[1779364616709,58.6,77140.66,0.1,-0.00342,0.0,0.56294]
[1779364621744,58.6,77138.47,0.1,-0.00343,0.0,0.56396]
[1779364626778,58.6,77139.31,0.1,-0.00342,0.0,0.56357]
[1779364632821,58.6,77140.71,0.1,-0.00342,0.0,0.56292]
[1779364637856,58.6,77140.46,0.1,-0.00342,0.0,0.56303]
[1779364642892,58.6,77139.82,0.1,-0.00342,0.0,0.56333]
[1779364648935,58.6,77139.14,0.1,-0.00342,0.0,0.56365]
[1779364653970,58.6,77139.42,0.1,-0.00342,0.0,0.56265]
[1779364659004,58.6,77139.84,0.1,-0.00342,0.0,0.56245]
[1779364664040,58.6,77138.5,0.1,-0.00342,0.0,0.56308]
[1779364668828,58.6,77129.91,0.1,-0.00345,0.0,0.56711]
[1779364669375,58.6,77129.91,0.1,-0.00345,0.0,0.56711]
[1779364675117,58.6,77127.31,0.1,-0.00346,0.0,0.56833]
[1779364680155,58.6,77127.91,0.1,-0.00345,0.0,0.56805]
[1779364685189,58.6,77130.32,0.1,-0.00345,0.0,0.56691]
[1779364690225,58.6,77129.26,0.1,-0.00345,0.0,0.56741]
[1779364695260,58.6,77141.38,0.1,-0.00341,0.0,0.56173]
[1779364700298,58.6,77138.93,0.1,-0.00342,0.0,0.56287]
[1779364705334,58.6,77141.17,0.1,-0.00341,0.0,0.56183]
[1779364710369,58.6,77139.54,0.1,-0.00342,0.0,0.56259]
[1779364716411,58.6,77136.49,0.1,-0.00342,0.0,0.56314]
[1779364721446,58.6,77137.97,0.1,-0.00342,0.0,0.56245]
[1779364726481,58.6,77133.56,0.1,-0.00343,0.0,0.56452]
[1779364731515,58.6,77137.4,0.1,-0.00342,0.0,0.56272]
[1779364736551,58.6,77136.95,0.1,-0.00342,0.0,0.56293]
[1779364741586,58.6,77136.25,0.1,-0.00342,0.0,0.56325]
[1779364746621,58.6,77136.7,0.1,-0.00342,0.0,0.56304]
[1779364749449,58.6,77137.65,0.1,-0.00342,0.0,0.5626]
[1779364749833,58.6,77114.45,0.1,-0.00349,0.0,0.57354]
[1779364752200,58.6,77119.21,0.1,-0.00348,0.0,0.57128]
[1779364754212,58.6,77120.84,0.1,-0.00347,0.0,0.57051]
[1779364759720,58.6,77118.43,0.1,-0.00348,0.0,0.57165]
[1779364764755,58.6,77116.84,0.1,-0.00349,0.0,0.5724]
[1779364769789,58.6,77114.86,0.1,-0.00349,0.0,0.57335]
[1779364774824,58.6,77118.91,0.1,-0.00347,0.0,0.57054]
[1779364779859,58.6,77118.89,0.1,-0.00347,0.0,0.57055]
[1779364784895,58.6,77118.73,0.1,-0.00347,0.0,0.57062]
[1779364790937,58.6,77118.7,0.1,-0.00347,0.0,0.57064]
[1779364796619,58.6,77118.76,0.1,-0.00347,0.0,0.57061]
[1779364796717,58.6,77118.73,0.1,-0.00347,0.0,0.57062]
[1779364802015,58.6,77126.38,0.1,-0.00345,0.0,0.56701]
[1779364806043,58.6,77143.52,0.1,-0.00339,0.0,0.55899]
[1779364811086,58.6,77152.99,0.1,-0.00336,0.0,0.5546]
[1779364816122,58.6,77165.64,0.1,-0.00332,0.0,0.54879]
[1779364821157,58.6,77166.52,0.1,-0.00332,0.0,0.54838]
[1779364826192,58.6,77176.88,0.1,-0.00329,0.0,0.54366]
[1779364831227,58.6,77177.88,0.1,-0.00328,0.0,0.54236]
[1779364836524,58.6,77177.63,0.1,-0.00328,0.0,0.54247]
[1779364842306,58.6,77170.05,0.1,-0.00331,0.0,0.54592]
[1779364847340,58.6,77164.71,0.1,-0.00332,0.0,0.54835]
[1779364852704,58.6,77157.03,0.1,-0.00335,0.0,0.55188]
[1779364858417,58.6,77154.26,0.1,-0.00335,0.0,0.55315]
[1779364863454,58.6,77157.74,0.1,-0.00334,0.0,0.55155]
[1779364868489,58.6,77156.66,0.1,-0.00335,0.0,0.55205]
[1779364873525,58.6,77156.04,0.1,-0.00335,0.0,0.55233]
[1779364878559,58.6,77155.96,0.1,-0.00335,0.0,0.55237]
[1779364883594,58.6,77139.1,0.1,-0.0034,0.0,0.56018]
[1779364888629,58.6,77134.49,0.1,-0.00342,0.0,0.56233]
[1779364893664,58.6,77123.86,0.1,-0.00345,0.0,0.56644]
[1779364898699,58.6,77124.82,0.1,-0.00344,0.0,0.56599]
[1779364903734,58.6,77124.97,0.1,-0.00344,0.0,0.56592]
[1779364908769,58.6,77124.67,0.1,-0.00344,0.0,0.56606]
[1779364913804,58.6,77113.64,0.1,-0.00348,0.0,0.57127]
[1779364918839,58.6,77109.37,0.1,-0.00349,0.0,0.5733]
[1779364923874,58.6,77109.23,0.1,-0.00349,0.0,0.57336]
[1779364928909,58.6,77112.77,0.1,-0.00348,0.0,0.57168]
[1779364933944,58.6,77110.18,0.1,-0.00349,0.0,0.57291]
[1779364938979,58.6,77110.55,0.1,-0.00349,0.0,0.57273]
[1779364944032,58.6,77118.58,0.1,-0.00346,0.0,0.56893]
[1779364946036,58.6,77137.87,0.1,-0.0034,0.0,0.55988]
[1779364951069,58.6,77146.45,0.1,-0.00337,0.0,0.55503]
[1779364956105,58.6,77146.74,0.1,-0.00337,0.0,0.55489]
[1779364959533,58.6,77147.03,0.1,-0.00337,0.0,0.55476]
[1779364959630,58.6,77147.22,0.1,-0.00337,0.0,0.55467]
[1779364960550,58.6,77147.22,0.1,-0.00337,0.0,0.55467]
[1779364960650,58.6,77146.62,0.1,-0.00337,0.0,0.55495]
[1779364966174,58.6,77156.02,0.1,-0.00334,0.0,0.55062]
[1779364971211,58.6,77153.11,0.1,-0.00335,0.0,0.55196]
[1779364977253,58.6,77153.15,0.1,-0.00335,0.0,0.55194]
[1779364982288,58.6,77152.92,0.1,-0.00335,0.0,0.55204]
[1779364987322,58.6,77158.81,0.1,-0.00333,0.0,0.54934]
[1779364992358,58.6,77154.76,0.1,-0.00334,0.0,0.5512]
[1779364997393,58.6,77153.1,0.1,-0.00335,0.0,0.55196]
[1779365002428,58.6,77150.11,0.1,-0.00336,0.0,0.55334]
[1779365007464,58.6,77150.12,0.1,-0.00336,0.0,0.55333]
[1779365012500,58.6,77160.31,0.1,-0.00332,0.0,0.54779]
[1779365017535,58.6,77174.9,0.1,-0.00328,0.0,0.54116]
[1779365022574,58.6,77175.0,0.1,-0.00327,0.0,0.54111]
[1779365027611,58.6,77178.3,0.1,-0.00326,0.0,0.53962]
[1779365032646,58.6,77179.13,0.1,-0.00326,0.0,0.53925]
[1779365037681,58.6,77175.92,0.1,-0.00327,0.0,0.5407]
[1779365042716,58.6,77185.84,0.1,-0.00324,0.0,0.53623]
[1779365047751,58.6,77184.1,0.1,-0.00325,0.0,0.53701]
[1779365052787,58.6,77183.06,0.1,-0.00325,0.0,0.53748]
[1779365057822,58.6,77186.77,0.1,-0.00324,0.0,0.53581]
[1779365062857,58.6,77183.44,0.1,-0.00325,0.0,0.53731]
[1779365067892,58.6,77183.92,0.1,-0.00325,0.0,0.53709]
[1779365072927,58.6,77184.65,0.1,-0.00324,0.0,0.53592]
[1779365077963,58.6,77192.32,0.1,-0.00322,0.0,0.53249]
[1779365082998,58.6,77202.79,0.1,-0.00319,0.0,0.52783]
[1779365088034,58.6,77207.52,0.1,-0.00317,0.0,0.52574]
[1779365093069,58.6,77205.47,0.1,-0.00318,0.0,0.52665]
[1779365098104,58.6,77205.53,0.1,-0.00318,0.0,0.52662]
[1779365103139,58.6,77199.13,0.1,-0.0032,0.0,0.52946]
[1779365108174,58.6,77200.23,0.1,-0.00319,0.0,0.52897]
[1779365113209,58.6,77202.99,0.1,-0.00318,0.0,0.52774]
[1779365119251,58.6,77198.11,0.1,-0.0032,0.0,0.52991]
[1779365124286,58.6,77198.01,0.1,-0.0032,0.0,0.52995]
[1779365128324,58.6,77181.47,0.1,-0.00325,0.0,0.53735]
[1779365133359,58.6,77177.4,0.1,-0.00326,0.0,0.53833]
[1779365138394,58.6,77173.97,0.1,-0.00327,0.0,0.53988]
[1779365143429,58.6,77180.55,0.1,-0.00325,0.0,0.53691]
[1779365148466,58.6,77178.89,0.1,-0.00325,0.0,0.53766]
[1779365153500,58.6,77167.04,0.1,-0.00329,0.0,0.54302]
[1779365158535,58.6,77163.34,0.1,-0.0033,0.0,0.5447]
[1779365163571,58.6,77169.11,0.1,-0.00328,0.0,0.54208]
[1779365168606,58.6,77161.85,0.1,-0.00331,0.0,0.54538]
[1779365173640,58.6,77157.12,0.1,-0.00332,0.0,0.54754]
[1779365180690,58.6,77157.19,0.1,-0.00332,0.0,0.5475]
[1779365185725,58.6,77157.69,0.1,-0.00332,0.0,0.54728]
[1779365194788,58.6,77149.64,0.1,-0.00334,0.0,0.5501]
[1779365199823,58.6,77136.99,0.1,-0.00338,0.0,0.55594]
[1779365204858,58.6,77127.48,0.1,-0.00341,0.0,0.56036]
[1779365209894,58.6,77125.8,0.1,-0.00341,0.0,0.56115]
[1779365214929,58.6,77125.2,0.1,-0.00342,0.0,0.56143]
[1779365219964,58.6,77127.53,0.1,-0.00341,0.0,0.56034]
[1779365224999,58.6,77132.01,0.1,-0.00339,0.0,0.55825]
[1779365230034,58.6,77130.92,0.1,-0.0034,0.0,0.55876]
[1779365235069,58.6,77127.49,0.1,-0.00341,0.0,0.56036]
[1779365240105,58.6,77126.85,0.1,-0.00341,0.0,0.56066]
[1779365245139,58.6,77126.1,0.1,-0.00341,0.0,0.56101]
[1779365250175,58.6,77126.6,0.1,-0.00341,0.0,0.56077]
[1779365255210,58.6,77126.4,0.1,-0.00341,0.0,0.55999]
[1779365260245,58.6,77126.87,0.1,-0.00341,0.0,0.55977]
[1779365266286,58.6,77125.82,0.1,-0.00341,0.0,0.56026]
[1779365271322,58.6,77126.55,0.1,-0.00341,0.0,0.55992]
[1779365276357,58.6,77142.63,0.1,-0.00336,0.0,0.55247]
[1779365281392,58.6,77142.56,0.1,-0.00336,0.0,0.5525]
[1779365286431,58.6,77135.96,0.1,-0.00338,0.0,0.55555]
[1779365291466,58.6,77130.29,0.1,-0.0034,0.0,0.55818]
[1779365296502,58.6,77131.73,0.1,-0.00339,0.0,0.55751]
[1779365301538,58.6,77130.83,0.1,-0.00339,0.0,0.55793]
[1779365306573,58.6,77129.74,0.1,-0.0034,0.0,0.55844]
[1779365311608,58.6,77130.94,0.1,-0.00339,0.0,0.55701]
[1779365316655,58.6,77131.72,0.1,-0.00339,0.0,0.55665]
[1779365320904,58.6,77131.08,0.1,-0.00339,0.0,0.55694]
[1779365320933,58.6,77129.29,0.1,-0.00339,0.0,0.55777]
[1779365326725,58.6,77119.55,0.1,-0.00342,0.0,0.56232]
[1779365331760,58.6,77121.82,0.1,-0.00342,0.0,0.56126]
[1779365336795,58.6,77122.12,0.1,-0.00342,0.0,0.56112]
[1779365338273,58.6,77122.12,0.1,-0.00342,0.0,0.56112]
[1779365338285,58.6,77122.33,0.1,-0.00342,0.0,0.56102]
[1779365343844,58.6,77127.8,0.1,-0.0034,0.0,0.55847]
[1779365348879,58.6,77129.14,0.1,-0.00339,0.0,0.55784]
[1779365353914,58.6,77129.39,0.1,-0.00339,0.0,0.55773]
[1779365358949,58.6,77140.78,0.1,-0.00336,0.0,0.55245]
[1779365363983,58.6,77140.24,0.1,-0.00336,0.0,0.5527]
[1779365370029,58.6,77145.54,0.1,-0.00334,0.0,0.55026]
[1779365375064,58.6,77141.18,0.1,-0.00335,0.0,0.55141]
[1779365380099,58.6,77138.1,0.1,-0.00336,0.0,0.55283]
[1779365385134,58.6,77135.7,0.1,-0.00337,0.0,0.55393]
[1779365390313,58.6,77135.17,0.1,-0.00337,0.0,0.55418]
[1779365396210,58.6,77137.48,0.1,-0.00336,0.0,0.55311]
[1779365401318,58.6,77137.85,0.1,-0.00336,0.0,0.55294]
[1779365406353,58.6,77135.58,0.1,-0.00337,0.0,0.55399]
[1779365411388,58.6,77136.41,0.1,-0.00337,0.0,0.55361]
[1779365416423,58.6,77135.98,0.1,-0.00337,0.0,0.5538]
[1779365421457,58.6,77135.79,0.1,-0.00337,0.0,0.55389]
[1779365426493,58.6,77136.45,0.1,-0.00337,0.0,0.55359]
[1779365431528,58.6,77136.17,0.1,-0.00336,0.0,0.55285]
[1779365436563,58.6,77136.21,0.1,-0.00336,0.0,0.55283]
[1779365438420,58.6,77136.21,0.1,-0.00336,0.0,0.55283]
[1779365438578,58.6,77136.06,0.1,-0.00336,0.0,0.5529]
[1779365443613,58.6,77135.79,0.1,-0.00336,0.0,0.55303]
[1779365448648,58.6,77131.25,0.1,-0.00338,0.0,0.55513]
[1779365453683,58.6,77133.18,0.1,-0.00337,0.0,0.55423]
[1779365459981,58.6,77133.58,0.1,-0.00337,0.0,0.55405]
[1779365460081,58.6,77133.58,0.1,-0.00337,0.0,0.55405]
[1779365466023,58.6,77136.61,0.1,-0.00336,0.0,0.55265]
[1779365471814,58.6,77137.03,0.1,-0.00336,0.0,0.55245]
[1779365476848,58.6,77137.21,0.1,-0.00336,0.0,0.55237]
[1779365482891,58.6,77137.55,0.1,-0.00336,0.0,0.55221]
[1779365487926,58.6,77137.34,0.1,-0.00336,0.0,0.55231]
[1779365493968,58.6,77135.95,0.1,-0.00336,0.0,0.55209]
[1779365499004,58.6,77135.01,0.1,-0.00336,0.0,0.55252]
[1779365506056,58.6,77132.62,0.1,-0.00337,0.0,0.55362]
[1779365511091,58.6,77132.77,0.1,-0.00337,0.0,0.55355]
[1779365516126,58.6,77133.03,0.1,-0.00337,0.0,0.55343]
[1779365523175,58.6,77133.01,0.1,-0.00337,0.0,0.55344]
[1779365529219,58.6,77133.01,0.1,-0.00337,0.0,0.55344]
[1779365535260,58.6,77125.2,0.1,-0.00339,0.0,0.55706]
[1779365544323,58.6,77123.3,0.1,-0.0034,0.0,0.55795]
[1779365549358,58.6,77124.2,0.1,-0.00339,0.0,0.55753]
[1779365554393,58.6,77120.13,0.1,-0.0034,0.0,0.55855]
[1779365559428,58.6,77116.2,0.1,-0.00341,0.0,0.56038]
[1779365563456,58.6,77099.64,0.1,-0.00347,0.0,0.56817]
[1779365568491,58.6,77100.93,0.1,-0.00346,0.0,0.56756]
[1779365570536,58.6,77104.3,0.1,-0.00345,0.0,0.56597]
[1779365570626,58.6,77105.39,0.1,-0.00345,0.0,0.56545]
[1779365571152,58.6,77105.39,0.1,-0.00345,0.0,0.56545]
[1779365571512,58.6,77104.77,0.1,-0.00345,0.0,0.56575]
[1779365576546,58.6,77108.92,0.1,-0.00344,0.0,0.56379]
[1779365581582,58.6,77108.92,0.1,-0.00344,0.0,0.56379]
[1779365586617,58.6,77111.72,0.1,-0.00343,0.0,0.56248]
[1779365591653,58.6,77105.66,0.1,-0.00345,0.0,0.56533]
[1779365596688,58.6,77105.23,0.1,-0.00345,0.0,0.56553]
[1779365601723,58.6,77106.37,0.1,-0.00345,0.0,0.56499]
[1779365606758,58.6,77106.24,0.1,-0.00345,0.0,0.56505]
[1779365611793,58.6,77105.41,0.1,-0.00344,0.0,0.56456]
[1779365616828,58.6,77104.04,0.1,-0.00345,0.0,0.56521]
[1779365621862,58.6,77101.55,0.1,-0.00346,0.0,0.56638]
[1779365626898,58.6,77095.75,0.1,-0.00348,0.0,0.56912]
[1779365631936,58.6,77096.63,0.1,-0.00347,0.0,0.56871]
[1779365636972,58.6,77098.93,0.1,-0.00347,0.0,0.56762]
[1779365644024,58.6,77099.22,0.1,-0.00346,0.0,0.56748]
[1779365649058,58.6,77105.23,0.1,-0.00344,0.0,0.56465]
[1779365654094,58.6,77107.99,0.1,-0.00344,0.0,0.56335]
[1779365659134,58.6,77107.9,0.1,-0.00344,0.0,0.56339]
[1779365664170,58.6,77108.62,0.1,-0.00343,0.0,0.56306]
[1779365669205,58.6,77106.64,0.1,-0.00344,0.0,0.56399]
[1779365674240,58.6,77109.19,0.1,-0.00343,0.0,0.56191]
[1779365679275,58.6,77111.22,0.1,-0.00342,0.0,0.56096]
[1779365684310,58.6,77113.33,0.1,-0.00341,0.0,0.55997]
[1779365689345,58.6,77114.07,0.1,-0.00341,0.0,0.55963]
[1779365695387,58.6,77113.65,0.1,-0.00341,0.0,0.55982]
[1779365700422,58.6,77125.24,0.1,-0.00338,0.0,0.55443]
[1779365705457,58.6,77117.37,0.1,-0.0034,0.0,0.55809]
[1779365710492,58.6,77119.04,0.1,-0.00339,0.0,0.55731]
[1779365715527,58.6,77120.26,0.1,-0.00339,0.0,0.55675]
[1779365720562,58.6,77118.19,0.1,-0.0034,0.0,0.55771]
[1779365725597,58.6,77121.81,0.1,-0.00339,0.0,0.55603]
[1779365730632,58.6,77133.46,0.1,-0.00335,0.0,0.55064]
[1779365735667,58.6,77141.98,0.1,-0.00332,0.0,0.54587]
[1779365740702,58.6,77143.95,0.1,-0.00331,0.0,0.54497]
[1779365745737,58.6,77144.58,0.1,-0.00331,0.0,0.54468]
[1779365750772,58.6,77140.33,0.1,-0.00332,0.0,0.54663]
[1779365755807,58.6,77133.52,0.1,-0.00334,0.0,0.54975]
[1779365760842,58.6,77134.72,0.1,-0.00334,0.0,0.5492]
[1779365765880,58.6,77134.48,0.1,-0.00334,0.0,0.54931]
[1779365770915,58.6,77132.26,0.1,-0.00335,0.0,0.55033]
[1779365775951,58.6,77135.77,0.1,-0.00334,0.0,0.54871]
[1779365780986,58.6,77143.68,0.1,-0.00331,0.0,0.54509]
[1779365786022,58.6,77145.52,0.1,-0.00331,0.0,0.54426]
[1779365791057,58.6,77148.52,0.1,-0.00329,0.0,0.54204]
[1779365796092,58.6,77133.65,0.1,-0.00334,0.0,0.54883]
[1779365801131,58.6,77133.68,0.1,-0.00334,0.0,0.54881]
[1779365806611,58.6,77135.24,0.1,-0.00333,0.0,0.5481]
[1779365813214,58.6,77135.8,0.1,-0.00333,0.0,0.54784]
[1779365818250,58.6,77134.92,0.1,-0.00333,0.0,0.54824]
[1779365823285,58.6,77130.3,0.1,-0.00335,0.0,0.55037]
[1779365828324,58.6,77131.04,0.1,-0.00335,0.0,0.55003]
[1779365833360,58.6,77125.83,0.1,-0.00336,0.0,0.55243]
[1779365838397,58.6,77121.11,0.1,-0.00338,0.0,0.55461]
[1779365843431,58.6,77123.09,0.1,-0.00337,0.0,0.55369]
[1779365848469,58.6,77123.09,0.1,-0.00337,0.0,0.55369]
[1779365853503,58.6,77123.42,0.1,-0.00337,0.0,0.55267]
[1779365858538,58.6,77122.25,0.1,-0.00337,0.0,0.55321]
[1779365863574,58.6,77121.12,0.1,-0.00337,0.0,0.55374]
[1779365868609,58.6,77124.57,0.1,-0.00336,0.0,0.55214]
[1779365873644,58.6,77124.35,0.1,-0.00336,0.0,0.55224]
[1779365878679,58.6,77124.52,0.1,-0.00336,0.0,0.55216]
[1779365883714,58.6,77122.6,0.1,-0.00337,0.0,0.55305]
[1779365888752,58.6,77119.88,0.1,-0.00338,0.0,0.55431]
[1779365893787,58.6,77119.93,0.1,-0.00338,0.0,0.55429]
[1779365898822,58.6,77120.8,0.1,-0.00337,0.0,0.55388]
[1779365903856,58.6,77121.72,0.1,-0.00337,0.0,0.55346]
[1779365908892,58.6,77119.34,0.1,-0.00338,0.0,0.55456]
[1779365913927,58.6,77121.5,0.1,-0.00337,0.0,0.55269]
[1779365918961,58.6,77121.73,0.1,-0.00337,0.0,0.55259]
[1779365923997,58.6,77121.83,0.1,-0.00337,0.0,0.55254]
[1779365929031,58.6,77117.21,0.1,-0.00338,0.0,0.55468]
[1779365936081,58.6,77117.05,0.1,-0.00338,0.0,0.55475]
[1779365941116,58.6,77120.61,0.1,-0.00337,0.0,0.5531]
[1779365946151,58.6,77120.41,0.1,-0.00337,0.0,0.5532]
[1779365951186,58.6,77122.33,0.1,-0.00336,0.0,0.55231]
[1779365956221,58.6,77128.24,0.1,-0.00334,0.0,0.54958]
[1779365961256,58.6,77128.21,0.1,-0.00334,0.0,0.5496]
[1779365967308,58.6,77128.66,0.1,-0.00334,0.0,0.54939]
[1779365972343,58.6,77136.43,0.1,-0.00331,0.0,0.54497]
[1779365977378,58.6,77138.79,0.1,-0.00331,0.0,0.54389]
[1779365982413,58.6,77140.1,0.1,-0.0033,0.0,0.5433]
[1779365988455,58.6,77140.3,0.1,-0.0033,0.0,0.54321]
[1779365993491,58.6,77142.34,0.1,-0.0033,0.0,0.54228]
[1779365998526,58.6,77143.73,0.1,-0.00329,0.0,0.54165]
[1779366003560,58.6,77143.94,0.1,-0.00329,0.0,0.54155]
[1779366008606,58.6,77139.84,0.1,-0.0033,0.0,0.54342]
[1779366013631,58.6,77136.59,0.1,-0.00331,0.0,0.5449]
[1779366018666,58.6,77136.21,0.1,-0.00331,0.0,0.54507]
[1779366023702,58.6,77130.65,0.1,-0.00333,0.0,0.54761]
[1779366029743,58.6,77130.05,0.1,-0.00333,0.0,0.54789]
[1779366034778,58.6,77128.14,0.1,-0.00333,0.0,0.5479]
[1779366039813,58.6,77117.8,0.1,-0.00337,0.0,0.55267]
[1779366045855,58.6,77117.5,0.1,-0.00337,0.0,0.5528]
[1779366051167,58.6,77116.46,0.1,-0.00337,0.0,0.55329]
[1779366051898,58.6,77085.03,0.1,-0.00347,0.0,0.568]
[1779366057330,58.6,77084.7,0.1,-0.00347,0.0,0.56815]
[1779366062359,58.6,77078.6,0.1,-0.00349,0.0,0.57105]
[1779366065816,58.6,77058.36,0.1,-0.00356,0.0,0.58075]
[1779366074073,58.6,77060.4,0.1,-0.00355,0.0,0.57977]
[1779366079107,58.6,77059.59,0.1,-0.00356,0.0,0.58016]
[1779366084142,58.6,77045.97,0.1,-0.0036,0.0,0.58676]
[1779366089180,58.6,77057.61,0.1,-0.00356,0.0,0.58111]
[1779366092206,58.6,77065.4,0.1,-0.00353,0.0,0.57646]
[1779366092258,58.6,77081.27,0.1,-0.00348,0.0,0.56889]
[1779366093058,58.6,77081.27,0.1,-0.00348,0.0,0.56889]
[1779366095085,58.6,77089.54,0.1,-0.00345,0.0,0.56498]
[1779366096518,58.6,77090.04,0.1,-0.00345,0.0,0.56475]
[1779366098086,58.6,77099.01,0.1,-0.00342,0.0,0.56053]
[1779366100104,58.6,77100.19,0.1,-0.00342,0.0,0.55998]
[1779366102407,58.6,77095.07,0.1,-0.00344,0.0,0.56238]
[1779366108313,58.6,77089.26,0.1,-0.00345,0.0,0.56511]
[1779366113348,58.6,77093.2,0.1,-0.00344,0.0,0.56326]
[1779366118487,58.6,77100.41,0.1,-0.00342,0.0,0.55988]
[1779366124428,58.6,77088.23,0.1,-0.00346,0.0,0.5656]
[1779366126125,58.6,77069.48,0.1,-0.00352,0.0,0.57451]
[1779366131364,58.6,77058.19,0.1,-0.00356,0.0,0.57993]
[1779366136512,58.6,77065.15,0.1,-0.00353,0.0,0.57658]
[1779366139119,58.6,77066.93,0.1,-0.00353,0.0,0.57573]
[1779366139219,58.6,77067.82,0.1,-0.00352,0.0,0.5753]
[1779366144568,58.6,77067.58,0.1,-0.00353,0.0,0.57542]
[1779366149603,58.6,77072.08,0.1,-0.00351,0.0,0.57327]
[1779366155645,58.6,77072.84,0.1,-0.0035,0.0,0.57201]
[1779366160681,58.6,77067.38,0.1,-0.00352,0.0,0.57462]
[1779366165716,58.6,77064.92,0.1,-0.00353,0.0,0.5758]
[1779366170750,58.6,77064.95,0.1,-0.00353,0.0,0.57578]
[1779366175786,58.6,77058.71,0.1,-0.00355,0.0,0.57878]
[1779366180821,58.6,77056.55,0.1,-0.00356,0.0,0.57982]
[1779366181531,58.6,77056.55,0.1,-0.00356,0.0,0.57982]
[1779366181664,58.6,77056.55,0.1,-0.00356,0.0,0.57982]
[1779366190892,58.6,77053.77,0.1,-0.00357,0.0,0.58116]
[1779366195927,58.6,77054.13,0.1,-0.00357,0.0,0.58099]
[1779366200962,58.6,77054.43,0.1,-0.00356,0.0,0.58084]
[1779366205998,58.6,77053.16,0.1,-0.00357,0.0,0.58146]
[1779366211033,58.6,77053.36,0.1,-0.00356,0.0,0.58046]
[1779366216069,58.6,77052.96,0.1,-0.00356,0.0,0.58065]
[1779366221104,58.6,77053.44,0.1,-0.00356,0.0,0.58042]
[1779366226139,58.6,77052.57,0.1,-0.00356,0.0,0.58084]
[1779366231174,58.6,77055.28,0.1,-0.00356,0.0,0.57953]
[1779366236209,58.6,77057.23,0.1,-0.00355,0.0,0.57859]
[1779366241246,58.6,77051.93,0.1,-0.00357,0.0,0.58115]
[1779366246280,58.6,77056.15,0.1,-0.00355,0.0,0.57911]
[1779366251316,58.6,77064.75,0.1,-0.00352,0.0,0.57498]
[1779366256351,58.6,77065.14,0.1,-0.00352,0.0,0.57479]
[1779366261386,58.6,77059.85,0.1,-0.00354,0.0,0.57733]
[1779366266421,58.6,77056.93,0.1,-0.00355,0.0,0.57874]
[1779366271456,58.6,77055.0,0.1,-0.00355,0.0,0.57877]
[1779366276491,58.6,77059.27,0.1,-0.00354,0.0,0.57671]
[1779366282543,58.6,77061.58,0.1,-0.00353,0.0,0.5756]
[1779366287572,58.6,77062.53,0.1,-0.00353,0.0,0.57515]
[1779366292607,58.6,77063.4,0.1,-0.00352,0.0,0.57473]
[1779366297642,58.6,77063.61,0.1,-0.00352,0.0,0.57463]
[1779366302677,58.6,77066.8,0.1,-0.00351,0.0,0.57311]
[1779366307712,58.6,77071.77,0.1,-0.0035,0.0,0.57074]
[1779366312747,58.6,77071.88,0.1,-0.0035,0.0,0.57068]
[1779366317840,58.6,77074.49,0.1,-0.00349,0.0,0.56944]
[1779366317875,58.6,77073.75,0.1,-0.00349,0.0,0.5698]
[1779366323824,58.6,77077.35,0.1,-0.00348,0.0,0.56809]
[1779366328859,58.6,77076.16,0.1,-0.00348,0.0,0.56865]
[1779366333893,58.6,77081.46,0.1,-0.00346,0.0,0.56526]
[1779366338931,58.6,77080.55,0.1,-0.00346,0.0,0.56569]
[1779366343967,58.6,77079.85,0.1,-0.00346,0.0,0.56602]
[1779366351016,58.6,77081.78,0.1,-0.00346,0.0,0.56511]
[1779366356052,58.6,77090.46,0.1,-0.00343,0.0,0.56102]
[1779366361087,58.6,77093.43,0.1,-0.00342,0.0,0.55963]
[1779366364311,58.6,77092.45,0.1,-0.00342,0.0,0.56009]
[1779366364384,58.6,77093.19,0.1,-0.00342,0.0,0.55975]
[1779366370659,58.6,77098.39,0.1,-0.0034,0.0,0.55732]
[1779366375188,58.6,77082.29,0.1,-0.00346,0.0,0.56487]
[1779366380228,58.6,77081.31,0.1,-0.00346,0.0,0.56533]
[1779366386270,58.6,77081.43,0.1,-0.00346,0.0,0.56527]
[1779366391305,58.6,77061.75,0.1,-0.00352,0.0,0.57373]
[1779366398357,58.6,77051.05,0.1,-0.00355,0.0,0.57887]
[1779366404401,58.6,77049.87,0.1,-0.00356,0.0,0.57944]
[1779366409436,58.6,77050.0,0.1,-0.00356,0.0,0.57937]
[1779366414471,58.6,77052.8,0.1,-0.00355,0.0,0.57802]
[1779366415162,58.6,77052.8,0.1,-0.00355,0.0,0.57802]
[1779366415478,58.6,77053.67,0.1,-0.00355,0.0,0.57761]
[1779366420513,58.6,77052.14,0.1,-0.00355,0.0,0.57834]
[1779366425548,58.6,77050.97,0.1,-0.00355,0.0,0.57891]
[1779366426217,58.6,77050.97,0.1,-0.00355,0.0,0.57891]
[1779366426555,58.6,77051.07,0.1,-0.00355,0.0,0.57886]
[1779366431590,58.6,77050.29,0.1,-0.00356,0.0,0.57923]
[1779366436625,58.6,77044.67,0.1,-0.00358,0.0,0.58195]
[1779366441660,58.6,77037.52,0.1,-0.0036,0.0,0.58542]
[1779366446694,58.6,77038.45,0.1,-0.0036,0.0,0.58497]
[1779366451730,58.6,77037.35,0.1,-0.00359,0.0,0.58459]
[1779366456767,58.6,77032.03,0.1,-0.00361,0.0,0.58719]
[1779366461800,58.6,77032.5,0.1,-0.00361,0.0,0.58696]
[1779366466834,58.6,77032.98,0.1,-0.00361,0.0,0.58672]
[1779366471870,58.6,77034.54,0.1,-0.0036,0.0,0.58596]
[1779366477319,58.6,77038.29,0.1,-0.00359,0.0,0.58414]
[1779366482949,58.6,77049.52,0.1,-0.00355,0.0,0.5787]
[1779366487984,58.6,77048.84,0.1,-0.00356,0.0,0.57903]
[1779366493018,58.6,77050.16,0.1,-0.00355,0.0,0.5784]
[1779366499163,58.6,77050.87,0.1,-0.00355,0.0,0.57805]
[1779366505103,58.6,77050.15,0.1,-0.00355,0.0,0.5784]
[1779366510138,58.6,77043.65,0.1,-0.00357,0.0,0.58154]
[1779366515172,58.6,77042.8,0.1,-0.00357,0.0,0.58105]
[1779366520208,58.6,77042.17,0.1,-0.00357,0.0,0.58135]
[1779366525244,58.6,77033.82,0.1,-0.0036,0.0,0.5854]
[1779366530281,58.6,77032.22,0.1,-0.00361,0.0,0.58618]
[1779366535317,58.6,77033.48,0.1,-0.0036,0.0,0.58557]
[1779366540353,58.6,77032.78,0.1,-0.0036,0.0,0.58591]
[1779366545388,58.6,77030.68,0.1,-0.00361,0.0,0.58693]
[1779366550423,58.6,77031.62,0.1,-0.00361,0.0,0.58648]
[1779366555462,58.6,77039.86,0.1,-0.00358,0.0,0.58247]
[1779366560497,58.6,77040.44,0.1,-0.00358,0.0,0.58219]
[1779366565532,58.6,77041.01,0.1,-0.00358,0.0,0.58191]
[1779366570567,58.6,77040.87,0.1,-0.00358,0.0,0.58198]
[1779366575602,58.6,77046.79,0.1,-0.00355,0.0,0.57822]
[1779366580637,58.6,77048.14,0.1,-0.00355,0.0,0.57757]
[1779366585672,58.6,77047.02,0.1,-0.00355,0.0,0.57811]
[1779366590707,58.6,77047.04,0.1,-0.00355,0.0,0.5781]
[1779366595742,58.6,77047.2,0.1,-0.00355,0.0,0.57802]
[1779366600777,58.6,77047.37,0.1,-0.00355,0.0,0.57794]
[1779366605811,58.6,77040.57,0.1,-0.00357,0.0,0.58122]
[1779366610847,58.6,77038.2,0.1,-0.00358,0.0,0.58237]
[1779366615883,58.6,77040.67,0.1,-0.00357,0.0,0.58117]
[1779366620918,58.6,77050.16,0.1,-0.00354,0.0,0.5766]
[1779366625953,58.6,77052.09,0.1,-0.00353,0.0,0.57567]
[1779366630988,58.6,77040.84,0.1,-0.00357,0.0,0.58109]
[1779366635231,58.6,77009.76,0.1,-0.00367,0.0,0.59538]
[1779366637877,58.6,77026.7,0.1,-0.00361,0.0,0.58705]
[1779366643111,58.6,77037.5,0.1,-0.00358,0.0,0.5818]
[1779366648148,58.6,77035.23,0.1,-0.00359,0.0,0.5829]
[1779366653183,58.6,77047.25,0.1,-0.00354,0.0,0.5771]
[1779366658218,58.6,77050.44,0.1,-0.00353,0.0,0.57556]
[1779366661239,58.6,77034.71,0.1,-0.00359,0.0,0.58315]
[1779366666277,58.6,77031.71,0.1,-0.0036,0.0,0.58461]
[1779366670305,58.6,77048.42,0.1,-0.00354,0.0,0.57653]
[1779366675494,58.6,77060.52,0.1,-0.0035,0.0,0.57074]
[1779366681902,58.6,77051.4,0.1,-0.00353,0.0,0.5751]
[1779366682390,58.6,77052.51,0.1,-0.00353,0.0,0.57457]
[1779366687425,58.6,77049.47,0.1,-0.00354,0.0,0.57603]
[1779366692829,58.6,77054.29,0.1,-0.00352,0.0,0.57282]
[1779366692892,58.6,77064.7,0.1,-0.00348,0.0,0.56786]
[1779366694517,58.6,77073.7,0.1,-0.00345,0.0,0.56361]
[1779366694537,58.6,77073.68,0.1,-0.00345,0.0,0.56362]
[1779366697524,58.6,77067.5,0.1,-0.00347,0.0,0.56654]
[1779366704545,58.6,77067.51,0.1,-0.00347,0.0,0.56653]
[1779366706656,58.6,77068.17,0.1,-0.00347,0.0,0.56622]
[1779366707379,58.6,77067.6,0.1,-0.00347,0.0,0.56649]
[1779366710340,58.6,77065.7,0.1,-0.00348,0.0,0.56739]
[1779366710587,58.6,77065.12,0.1,-0.00348,0.0,0.56767]
[1779366715623,58.6,77066.94,0.1,-0.00347,0.0,0.5668]
[1779366720659,58.6,77067.8,0.1,-0.00347,0.0,0.5664]
[1779366725694,58.6,77071.28,0.1,-0.00346,0.0,0.56475]
[1779366730729,58.6,77073.94,0.1,-0.00345,0.0,0.5635]
[1779366735764,58.6,77077.3,0.1,-0.00344,0.0,0.56191]
[1779366740799,58.6,77086.56,0.1,-0.00341,0.0,0.55758]
[1779366745834,58.6,77078.76,0.1,-0.00344,0.0,0.56123]
[1779366750872,58.6,77077.76,0.1,-0.00344,0.0,0.5617]
[1779366755907,58.6,77074.53,0.1,-0.00344,0.0,0.56233]
[1779366760941,58.6,77074.2,0.1,-0.00345,0.0,0.56249]
[1779366765977,58.6,77072.97,0.1,-0.00345,0.0,0.56307]
[1779366771014,58.6,77065.73,0.1,-0.00347,0.0,0.56649]
[1779366776049,58.6,77064.51,0.1,-0.00348,0.0,0.56707]
[1779366781084,58.6,77063.57,0.1,-0.00348,0.0,0.56751]
[1779366784110,58.6,77042.6,0.1,-0.00355,0.0,0.57753]
[1779366787944,58.6,77091.26,0.1,-0.00339,0.0,0.55451]
[1779366788168,58.6,77128.08,0.1,-0.00327,0.0,0.53763]
[1779366791892,58.6,77162.28,0.1,-0.00317,0.0,0.52236]
[1779366792541,58.6,77162.28,0.1,-0.00317,0.0,0.52236]
[1779366792791,58.6,77162.28,0.1,-0.00317,0.0,0.52236]
[1779366793933,58.6,77132.98,0.1,-0.00326,0.0,0.53542]
[1779366795528,58.6,77149.8,0.1,-0.00321,0.0,0.52789]
[1779366798440,58.6,77146.34,0.1,-0.00322,0.0,0.52943]
[1779366801453,58.6,77156.07,0.1,-0.00319,0.0,0.5251]
[1779366807283,58.6,77170.2,0.1,-0.00315,0.0,0.51887]
[1779366810668,58.6,77188.08,0.1,-0.00309,0.0,0.51109]
[1779366811969,58.6,77211.87,0.1,-0.00302,0.0,0.50008]
[1779366817808,58.6,77206.46,0.1,-0.00303,0.0,0.50238]
[1779366821410,58.6,77181.93,0.1,-0.00311,0.0,0.51293]
[1779366826452,58.6,77169.91,0.1,-0.00314,0.0,0.51817]
[1779366831966,58.6,77160.24,0.1,-0.00317,0.0,0.52242]
[1779366837529,58.6,77162.25,0.1,-0.00316,0.0,0.52154]
[1779366842565,58.6,77166.02,0.1,-0.00315,0.0,0.51988]
[1779366847600,58.6,77163.0,0.1,-0.00316,0.0,0.5212]
[1779366852642,58.6,77151.32,0.1,-0.0032,0.0,0.52637]
[1779366857677,58.6,77153.91,0.1,-0.00319,0.0,0.52522]
[1779366862711,58.6,77153.23,0.1,-0.00319,0.0,0.52552]
[1779366867747,58.6,77143.65,0.1,-0.00322,0.0,0.52978]
[1779366869970,58.6,77143.51,0.1,-0.00322,0.0,0.52985]
[1779366870016,58.6,77154.81,0.1,-0.00319,0.0,0.52482]
[1779366870591,58.6,77154.81,0.1,-0.00319,0.0,0.52482]
[1779366870844,58.6,77191.93,0.1,-0.00308,0.0,0.5086]
[1779366877221,58.6,77198.68,0.1,-0.00305,0.0,0.50489]
[1779366879841,58.6,77183.24,0.1,-0.0031,0.0,0.51154]
[1779366884878,58.6,77180.63,0.1,-0.0031,0.0,0.51267]
[1779366889921,58.6,77197.12,0.1,-0.00306,0.0,0.50556]
[1779366894956,58.6,77193.66,0.1,-0.00307,0.0,0.50704]
[1779366899992,58.6,77207.12,0.1,-0.00303,0.0,0.50129]
[1779366905037,58.6,77199.31,0.1,-0.00305,0.0,0.50462]
[1779366910084,58.6,77198.54,0.1,-0.00305,0.0,0.50495]
[1779366911090,58.6,77182.15,0.1,-0.0031,0.0,0.51201]
[1779366916094,58.6,77188.94,0.1,-0.00308,0.0,0.50907]
[1779366921141,58.6,77177.37,0.1,-0.00311,0.0,0.51409]
[1779366926208,58.6,77175.06,0.1,-0.00312,0.0,0.51509]
[1779366931244,58.6,77176.02,0.1,-0.00311,0.0,0.51385]
[1779366936279,58.6,77179.98,0.1,-0.0031,0.0,0.51213]
[1779366941314,58.6,77184.08,0.1,-0.00309,0.0,0.51035]
[1779366946349,58.6,77178.63,0.1,-0.00311,0.0,0.51271]
[1779366951384,58.6,77172.27,0.1,-0.00312,0.0,0.51548]
[1779366956420,58.6,77180.27,0.1,-0.0031,0.0,0.512]
[1779366959441,58.6,77196.22,0.1,-0.00305,0.0,0.50513]
[1779366964476,58.6,77201.84,0.1,-0.00304,0.0,0.50272]
[1779366969511,58.6,77203.6,0.1,-0.00303,0.0,0.50197]
[1779366974546,58.6,77191.56,0.1,-0.00307,0.0,0.50713]
[1779366979581,58.6,77192.65,0.1,-0.00306,0.0,0.50666]
[1779366984617,58.6,77191.93,0.1,-0.00307,0.0,0.50697]
[1779366989652,58.6,77203.79,0.1,-0.00303,0.0,0.50189]
[1779366994690,58.6,77215.39,0.1,-0.00299,0.0,0.49617]
[1779366999088,58.6,77234.33,0.1,-0.00294,0.0,0.48823]
[1779367005677,58.6,77234.3,0.1,-0.00294,0.0,0.48825]
[1779367010801,58.6,77221.38,0.1,-0.00298,0.0,0.49365]
[1779367015837,58.6,77209.17,0.1,-0.00301,0.0,0.4988]
[1779367020872,58.6,77202.84,0.1,-0.00303,0.0,0.50149]
[1779367023901,58.6,77185.99,0.1,-0.00308,0.0,0.50871]
[1779367029336,58.6,77177.24,0.1,-0.0031,0.0,0.51249]
[1779367036372,58.6,77156.46,0.1,-0.00317,0.0,0.52158]
[1779367043403,58.6,77173.42,0.1,-0.00312,0.0,0.51415]
[1779367048423,58.6,77171.2,0.1,-0.00312,0.0,0.51512]
[1779367058168,58.6,77173.43,0.1,-0.00311,0.0,0.51332]
[1779367062196,58.6,77192.09,0.1,-0.00306,0.0,0.50527]
[1779367067240,58.6,77208.7,0.1,-0.00301,0.0,0.49819]
[1779367072267,58.6,77224.13,0.1,-0.00296,0.0,0.49169]
[1779367077302,58.6,77220.93,0.1,-0.00297,0.0,0.49303]
[1779367082337,58.6,77223.84,0.1,-0.00296,0.0,0.49181]
[1779367087372,58.6,77228.47,0.1,-0.00295,0.0,0.48988]
[1779367092407,58.6,77228.72,0.1,-0.00295,0.0,0.48977]
[1779367097442,58.6,77230.5,0.1,-0.00295,0.0,0.48903]
[1779367102480,58.6,77233.32,0.1,-0.00294,0.0,0.48786]
[1779367107515,58.6,77235.31,0.1,-0.00293,0.0,0.48703]
[1779367112550,58.6,77241.55,0.1,-0.00291,0.0,0.48366]
[1779367117585,58.6,77248.65,0.1,-0.00289,0.0,0.48074]
[1779367122624,58.6,77247.75,0.1,-0.00289,0.0,0.48111]
[1779367127659,58.6,77245.97,0.1,-0.0029,0.0,0.48184]
[1779367132694,58.6,77248.39,0.1,-0.00289,0.0,0.48084]
[1779367137728,58.6,77250.2,0.1,-0.00289,0.0,0.4801]
[1779367142787,58.6,77234.9,0.1,-0.00293,0.0,0.48641]
[1779367147822,58.6,77233.46,0.1,-0.00293,0.0,0.48701]
[1779367152857,58.6,77231.12,0.1,-0.00294,0.0,0.48798]
[1779367157891,58.6,77230.74,0.1,-0.00294,0.0,0.48814]
[1779367162927,58.6,77224.12,0.1,-0.00296,0.0,0.4909]
[1779367167962,58.6,77222.48,0.1,-0.00296,0.0,0.49158]
[1779367172997,58.6,77220.86,0.1,-0.00296,0.0,0.49146]
[1779367178033,58.6,77217.9,0.1,-0.00297,0.0,0.4927]
[1779367183068,58.6,77214.42,0.1,-0.00298,0.0,0.49417]
[1779367188103,58.6,77211.76,0.1,-0.00299,0.0,0.49528]
[1779367193138,58.6,77215.95,0.1,-0.00298,0.0,0.49352]
[1779367198174,58.6,77216.55,0.1,-0.00298,0.0,0.49327]
[1779367203210,58.6,77218.69,0.1,-0.00297,0.0,0.49237]
[1779367208250,58.6,77217.21,0.1,-0.00297,0.0,0.49299]
[1779367213281,58.6,77217.94,0.1,-0.00297,0.0,0.49269]
[1779367218317,58.6,77217.95,0.1,-0.00297,0.0,0.49268]
[1779367223352,58.6,77228.07,0.1,-0.00294,0.0,0.48845]
[1779367228389,58.6,77229.15,0.1,-0.00294,0.0,0.488]
[1779367233424,58.6,77228.56,0.1,-0.00294,0.0,0.48745]
[1779367238459,58.6,77228.3,0.1,-0.00294,0.0,0.48756]
[1779367243495,58.6,77228.97,0.1,-0.00294,0.0,0.48728]
[1779367248530,58.6,77224.27,0.1,-0.00295,0.0,0.48924]
[1779367254572,58.6,77215.54,0.1,-0.00297,0.0,0.49289]
[1779367259607,58.6,77215.09,0.1,-0.00298,0.0,0.49308]
[1779367264642,58.6,77205.51,0.1,-0.003,0.0,0.49712]
[1779367269679,58.6,77206.02,0.1,-0.003,0.0,0.4969]
[1779367275719,58.6,77197.09,0.1,-0.00303,0.0,0.50069]
[1779367280754,58.6,77191.39,0.1,-0.00304,0.0,0.50312]
[1779367285789,58.6,77190.54,0.1,-0.00305,0.0,0.50348]
[1779367290825,58.6,77173.88,0.1,-0.0031,0.0,0.51065]
[1779367295858,58.6,77182.67,0.1,-0.00306,0.0,0.50604]
[1779367300894,58.6,77178.42,0.1,-0.00308,0.0,0.50787]
[1779367306037,58.6,77176.4,0.1,-0.00308,0.0,0.50874]
[1779367306116,58.6,77159.2,0.1,-0.00313,0.0,0.51621]
[1779367311971,58.6,77157.74,0.1,-0.00314,0.0,0.51685]
[1779367317006,58.6,77164.06,0.1,-0.00312,0.0,0.51409]
[1779367322043,58.6,77169.26,0.1,-0.0031,0.0,0.51183]
[1779367327082,58.6,77177.92,0.1,-0.00308,0.0,0.50809]
[1779367332117,58.6,77178.67,0.1,-0.00308,0.0,0.50776]
[1779367337152,58.6,77176.66,0.1,-0.00308,0.0,0.50863]
[1779367342189,58.6,77176.92,0.1,-0.00308,0.0,0.50852]
[1779367347225,58.6,77178.32,0.1,-0.00308,0.0,0.50791]
[1779367352260,58.6,77178.56,0.1,-0.00307,0.0,0.50699]
[1779367357295,58.6,77178.34,0.1,-0.00307,0.0,0.50708]
[1779367362330,58.6,77182.24,0.1,-0.00306,0.0,0.50541]
[1779367367365,58.6,77186.1,0.1,-0.00305,0.0,0.50375]
[1779367372400,58.6,77179.27,0.1,-0.00307,0.0,0.50668]
[1779367377435,58.6,77179.1,0.1,-0.00307,0.0,0.50676]
[1779367382470,58.6,77177.17,0.1,-0.00308,0.0,0.50759]
[1779367387505,58.6,77177.61,0.1,-0.00307,0.0,0.5074]
[1779367392540,58.6,77176.51,0.1,-0.00308,0.0,0.50787]
[1779367397575,58.6,77179.61,0.1,-0.00307,0.0,0.50654]
[1779367403533,58.6,77179.59,0.1,-0.00307,0.0,0.50655]
[1779367403630,58.6,77179.59,0.1,-0.00307,0.0,0.50655]
[1779367403798,58.6,77179.59,0.1,-0.00307,0.0,0.50655]
[1779367404624,58.6,77178.05,0.1,-0.00307,0.0,0.50721]
[1779367409659,58.6,77177.49,0.1,-0.00307,0.0,0.50745]
[1779367414694,58.6,77177.25,0.1,-0.00307,0.0,0.50673]
[1779367417188,58.6,77177.22,0.1,-0.00307,0.0,0.50675]
[1779367417715,58.6,77177.94,0.1,-0.00307,0.0,0.50644]
[1779367422750,58.6,77176.7,0.1,-0.00307,0.0,0.50697]
[1779367424764,58.6,77162.08,0.1,-0.00312,0.0,0.5133]
[1779367429800,58.6,77160.33,0.1,-0.00312,0.0,0.51406]
[1779367434834,58.6,77155.55,0.1,-0.00313,0.0,0.51615]
[1779367439876,58.6,77163.59,0.1,-0.00311,0.0,0.51264]
[1779367444912,58.6,77166.83,0.1,-0.0031,0.0,0.51124]
[1779367449948,58.6,77170.82,0.1,-0.00309,0.0,0.50951]
[1779367454983,58.6,77170.71,0.1,-0.00309,0.0,0.50956]
[1779367460020,58.6,77171.7,0.1,-0.00309,0.0,0.50913]
[1779367465054,58.6,77174.88,0.1,-0.00308,0.0,0.50775]
[1779367470089,58.6,77176.17,0.1,-0.00307,0.0,0.5072]
[1779367475125,58.6,77172.67,0.1,-0.00308,0.0,0.50789]
[1779367480160,58.6,77173.22,0.1,-0.00308,0.0,0.50765]
[1779367485195,58.6,77174.19,0.1,-0.00307,0.0,0.50723]
[1779367490230,58.6,77169.97,0.1,-0.00309,0.0,0.50905]
[1779367495265,58.6,77171.77,0.1,-0.00308,0.0,0.50828]
[1779367500300,58.6,77172.16,0.1,-0.00308,0.0,0.50811]
[1779367505335,58.6,77172.31,0.1,-0.00308,0.0,0.50804]
[1779367510391,58.6,77175.45,0.1,-0.00307,0.0,0.50669]
[1779367516430,58.6,77178.03,0.1,-0.00306,0.0,0.50558]
[1779367521464,58.6,77178.36,0.1,-0.00306,0.0,0.50544]
[1779367527507,58.6,77178.33,0.1,-0.00306,0.0,0.50545]
[1779367532542,58.6,77183.67,0.1,-0.00304,0.0,0.50235]
[1779367537577,58.6,77187.74,0.1,-0.00303,0.0,0.50061]
[1779367542615,58.6,77188.57,0.1,-0.00303,0.0,0.50026]
[1779367543916,58.6,77188.57,0.1,-0.00303,0.0,0.50026]
[1779367544630,58.6,77210.14,0.1,-0.00297,0.0,0.49115]
[1779367546686,58.6,77211.25,0.1,-0.00296,0.0,0.49069]
[1779367546763,58.6,77210.81,0.1,-0.00296,0.0,0.49087]
[1779367548525,58.6,77212.2,0.1,-0.00296,0.0,0.49029]
[1779367548658,58.6,77216.9,0.1,-0.00295,0.0,0.48833]
[1779367549960,58.6,77219.03,0.1,-0.00294,0.0,0.48744]
[1779367550672,58.6,77221.23,0.1,-0.00293,0.0,0.48653]
[1779367552984,58.6,77221.49,0.1,-0.00293,0.0,0.48642]
[1779367558728,58.6,77223.93,0.1,-0.00293,0.0,0.48541]
[1779367563762,58.6,77228.53,0.1,-0.00291,0.0,0.4835]
[1779367568800,58.6,77225.23,0.1,-0.00292,0.0,0.48487]
[1779367573835,58.6,77233.74,0.1,-0.0029,0.0,0.48135]
[1779367578870,58.6,77233.73,0.1,-0.0029,0.0,0.48136]
[1779367583905,58.6,77225.19,0.1,-0.00292,0.0,0.48488]
[1779367588940,58.6,77226.61,0.1,-0.00292,0.0,0.4843]
[1779367593975,58.6,77225.99,0.1,-0.00292,0.0,0.48376]
[1779367599010,58.6,77226.53,0.1,-0.00291,0.0,0.48354]
[1779367604045,58.6,77226.17,0.1,-0.00292,0.0,0.48369]
[1779367609080,58.6,77226.94,0.1,-0.00291,0.0,0.48337]
[1779367614116,58.6,77227.51,0.1,-0.00291,0.0,0.48313]
[1779367619151,58.6,77221.69,0.1,-0.00293,0.0,0.48554]
[1779367624187,58.6,77218.83,0.1,-0.00294,0.0,0.48673]
[1779367629222,58.6,77221.51,0.1,-0.00293,0.0,0.48561]
[1779367634256,58.6,77222.47,0.1,-0.00293,0.0,0.48522]
[1779367639292,58.6,77219.36,0.1,-0.00293,0.0,0.48651]
[1779367644327,58.6,77221.8,0.1,-0.00293,0.0,0.48549]
[1779367649362,58.6,77219.63,0.1,-0.00293,0.0,0.48639]
[1779367654397,58.6,77219.88,0.1,-0.00293,0.0,0.4855]
[1779367659440,58.6,77220.67,0.1,-0.00293,0.0,0.48517]
[1779367664468,58.6,77224.5,0.1,-0.00292,0.0,0.48358]
[1779367669504,58.6,77222.51,0.1,-0.00292,0.0,0.48441]
[1779367674539,58.6,77222.81,0.1,-0.00292,0.0,0.48428]
[1779367679574,58.6,77224.65,0.1,-0.00292,0.0,0.48352]
[1779367684609,58.6,77224.08,0.1,-0.00292,0.0,0.48376]
[1779367689644,58.6,77221.35,0.1,-0.00292,0.0,0.48489]
[1779367694679,58.6,77220.44,0.1,-0.00293,0.0,0.48526]
[1779367699713,58.6,77220.21,0.1,-0.00293,0.0,0.48536]
[1779367704749,58.6,77236.17,0.1,-0.00288,0.0,0.47878]
[1779367709783,58.6,77244.89,0.1,-0.00286,0.0,0.47522]
[1779367715825,58.6,77249.38,0.1,-0.00284,0.0,0.47262]
[1779367720861,58.6,77249.52,0.1,-0.00284,0.0,0.47256]
[1779367725896,58.6,77243.35,0.1,-0.00286,0.0,0.47507]
[1779367730931,58.6,77251.17,0.1,-0.00284,0.0,0.47189]
[1779367735967,58.6,77251.47,0.1,-0.00284,0.0,0.47177]
[1779367741002,58.6,77248.0,0.1,-0.00285,0.0,0.47318]
[1779367746037,58.6,77248.71,0.1,-0.00284,0.0,0.47289]
[1779367751072,58.6,77243.19,0.1,-0.00286,0.0,0.47513]
[1779367756107,58.6,77242.88,0.1,-0.00286,0.0,0.47526]
[1779367761142,58.6,77246.29,0.1,-0.00285,0.0,0.47387]
[1779367766177,58.6,77230.38,0.1,-0.00289,0.0,0.48037]
[1779367771212,58.6,77230.39,0.1,-0.00289,0.0,0.47958]
[1779367776247,58.6,77230.59,0.1,-0.00289,0.0,0.4795]
[1779367781282,58.6,77225.1,0.1,-0.0029,0.0,0.48175]
[1779367786317,58.6,77223.84,0.1,-0.00291,0.0,0.48227]
[1779367791352,58.6,77225.78,0.1,-0.0029,0.0,0.48147]
[1779367796387,58.6,77225.97,0.1,-0.0029,0.0,0.4814]
[1779367801423,58.6,77230.07,0.1,-0.00289,0.0,0.47971]
[1779367806459,58.6,77229.88,0.1,-0.00289,0.0,0.47979]
[1779367811494,58.6,77227.24,0.1,-0.0029,0.0,0.48087]
[1779367816530,58.6,77226.18,0.1,-0.0029,0.0,0.48131]
[1779367821566,58.6,77222.35,0.1,-0.00291,0.0,0.48289]
[1779367827609,58.6,77222.42,0.1,-0.00291,0.0,0.48286]
[1779367832644,58.6,77225.34,0.1,-0.0029,0.0,0.48087]
[1779367837679,58.6,77230.61,0.1,-0.00288,0.0,0.4787]
[1779367842714,58.6,77231.87,0.1,-0.00288,0.0,0.47819]
[1779367848756,58.6,77231.79,0.1,-0.00288,0.0,0.47822]
[1779367853791,58.6,77226.32,0.1,-0.0029,0.0,0.48046]
[1779367861848,58.6,77226.62,0.1,-0.0029,0.0,0.48034]
[1779367866884,58.6,77226.54,0.1,-0.0029,0.0,0.48037]
[1779367871919,58.6,77224.82,0.1,-0.0029,0.0,0.48108]
[1779367876956,58.6,77224.86,0.1,-0.0029,0.0,0.48106]
[1779367882998,58.6,77224.2,0.1,-0.0029,0.0,0.48134]
[1779367888039,58.6,77222.55,0.1,-0.00291,0.0,0.48202]
[1779367893074,58.6,77217.8,0.1,-0.00292,0.0,0.48318]
[1779367898109,58.6,77215.85,0.1,-0.00292,0.0,0.48399]
[1779367903145,58.6,77215.82,0.1,-0.00292,0.0,0.484]
[1779367909186,58.6,77215.05,0.1,-0.00292,0.0,0.48432]
[1779367914220,58.6,77214.9,0.1,-0.00292,0.0,0.48438]
[1779367919256,58.6,77215.03,0.1,-0.00292,0.0,0.48433]
[1779367925297,58.6,77214.25,0.1,-0.00293,0.0,0.48465]
[1779367931340,58.6,77214.52,0.1,-0.00293,0.0,0.48454]
[1779367933358,58.6,77214.72,0.1,-0.00292,0.0,0.48446]
[1779367933414,58.6,77208.66,0.1,-0.00294,0.0,0.48698]
[1779367935176,58.6,77208.66,0.1,-0.00294,0.0,0.48698]
[1779367935241,58.6,77206.0,0.1,-0.00295,0.0,0.48808]
[1779367937190,58.6,77204.31,0.1,-0.00295,0.0,0.48879]
[1779367937566,58.6,77204.12,0.1,-0.00295,0.0,0.48887]
[1779367939192,58.6,77204.12,0.1,-0.00295,0.0,0.48887]
[1779367941218,58.6,77209.17,0.1,-0.00294,0.0,0.48676]
[1779367946445,58.6,77210.62,0.1,-0.00294,0.0,0.48616]
[1779367951480,58.6,77214.51,0.1,-0.00292,0.0,0.48375]
[1779367956515,58.6,77213.52,0.1,-0.00292,0.0,0.48416]
[1779367960854,58.6,77208.75,0.1,-0.00294,0.0,0.48614]
[1779367966585,58.6,77204.06,0.1,-0.00295,0.0,0.48809]
[1779367972627,58.6,77204.35,0.1,-0.00295,0.0,0.48797]
[1779367976368,58.6,77205.32,0.1,-0.00295,0.0,0.48757]
[1779367977495,58.6,77205.37,0.1,-0.00295,0.0,0.48755]
[1779367979512,58.6,77204.15,0.1,-0.00295,0.0,0.48806]
[1779367984712,58.6,77203.65,0.1,-0.00295,0.0,0.48826]
[1779367989747,58.6,77212.95,0.1,-0.00292,0.0,0.4844]
[1779367992769,58.6,77227.78,0.1,-0.00288,0.0,0.47829]
[1779367997804,58.6,77222.7,0.1,-0.0029,0.0,0.48037]
[1779368002839,58.6,77218.16,0.1,-0.00291,0.0,0.48224]
[1779368007873,58.6,77220.46,0.1,-0.0029,0.0,0.4813]
[1779368012909,58.6,77224.22,0.1,-0.00289,0.0,0.47896]
[1779368017945,58.6,77227.45,0.1,-0.00288,0.0,0.47764]
[1779368023987,58.6,77233.15,0.1,-0.00286,0.0,0.47531]
[1779368029021,58.6,77233.65,0.1,-0.00286,0.0,0.47511]
[1779368034057,58.6,77234.29,0.1,-0.00286,0.0,0.47484]
[1779368039092,58.6,77235.24,0.1,-0.00286,0.0,0.47446]
[1779368045134,58.6,77238.08,0.1,-0.00285,0.0,0.4733]
[1779368050169,58.6,77235.4,0.1,-0.00286,0.0,0.47439]
[1779368055204,58.6,77235.55,0.1,-0.00286,0.0,0.47433]
[1779368060239,58.6,77235.71,0.1,-0.00286,0.0,0.47427]
[1779368066281,58.6,77235.69,0.1,-0.00286,0.0,0.47427]
[1779368067541,58.6,77235.67,0.1,-0.00286,0.0,0.47428]
[1779368067635,58.6,77235.67,0.1,-0.00286,0.0,0.47428]
[1779368070313,58.6,77251.22,0.1,-0.00281,0.0,0.46799]
[1779368075349,58.6,77258.76,0.1,-0.00279,0.0,0.4642]
[1779368080385,58.6,77260.16,0.1,-0.00279,0.0,0.46364]
[1779368085421,58.6,77258.12,0.1,-0.00279,0.0,0.46446]
[1779368090456,58.6,77257.56,0.1,-0.00279,0.0,0.46468]
[1779368095491,58.6,77260.82,0.1,-0.00278,0.0,0.46338]
[1779368100526,58.6,77261.59,0.1,-0.00278,0.0,0.46307]
[1779368105561,58.6,77263.62,0.1,-0.00278,0.0,0.46227]
[1779368108325,58.6,77282.86,0.1,-0.00272,0.0,0.45467]
[1779368113616,58.6,77279.88,0.1,-0.00273,0.0,0.45584]
[1779368118652,58.6,77290.58,0.1,-0.0027,0.0,0.45165]
[1779368123687,58.6,77294.77,0.1,-0.00269,0.0,0.45002]
[1779368128723,58.6,77292.47,0.1,-0.0027,0.0,0.45092]
[1779368133758,58.6,77279.41,0.1,-0.00273,0.0,0.45526]
[1779368138793,58.6,77279.38,0.1,-0.00273,0.0,0.45528]
[1779368143827,58.6,77281.38,0.1,-0.00272,0.0,0.45449]
[1779368149870,58.6,77280.38,0.1,-0.00273,0.0,0.45488]
[1779368154905,58.6,77277.16,0.1,-0.00274,0.0,0.45615]
[1779368159940,58.6,77275.05,0.1,-0.00274,0.0,0.45698]
[1779368164975,58.6,77266.9,0.1,-0.00276,0.0,0.4602]
[1779368170011,58.6,77268.2,0.1,-0.00276,0.0,0.45968]
[1779368175049,58.6,77260.53,0.1,-0.00278,0.0,0.46273]
[1779368180127,58.6,77252.51,0.1,-0.0028,0.0,0.46593]
[1779368186129,58.6,77244.7,0.1,-0.00282,0.0,0.46907]
[1779368191164,58.6,77244.74,0.1,-0.00282,0.0,0.46828]
[1779368196198,58.6,77248.49,0.1,-0.00281,0.0,0.46677]
[1779368201238,58.6,77253.24,0.1,-0.0028,0.0,0.46487]
[1779368206273,58.6,77255.67,0.1,-0.00279,0.0,0.4639]
[1779368211309,58.6,77247.57,0.1,-0.00281,0.0,0.46714]
[1779368216344,58.6,77249.85,0.1,-0.0028,0.0,0.46623]
[1779368221388,58.6,77248.98,0.1,-0.00281,0.0,0.46657]
[1779368226423,58.6,77253.67,0.1,-0.00279,0.0,0.4647]
[1779368231458,58.6,77255.64,0.1,-0.00279,0.0,0.46391]
[1779368236493,58.6,77255.56,0.1,-0.00279,0.0,0.46394]
[1779368241528,58.6,77255.56,0.1,-0.00279,0.0,0.46394]
[1779368246563,58.6,77255.6,0.1,-0.00279,0.0,0.46393]
[1779368247963,58.6,77251.72,0.1,-0.0028,0.0,0.46548]
[1779368248576,58.6,77249.27,0.1,-0.00281,0.0,0.46646]
[1779368249099,58.6,77249.27,0.1,-0.00281,0.0,0.46646]
[1779368249584,58.6,77249.59,0.1,-0.0028,0.0,0.46633]
[1779368254619,58.6,77252.68,0.1,-0.00279,0.0,0.46432]
[1779368259654,58.6,77252.2,0.1,-0.00279,0.0,0.46451]
[1779368262676,58.6,77229.15,0.1,-0.00286,0.0,0.47381]
[1779368267799,58.6,77220.9,0.1,-0.00288,0.0,0.47717]
[1779368273753,58.6,77226.14,0.1,-0.00286,0.0,0.47503]
[1779368278788,58.6,77229.38,0.1,-0.00286,0.0,0.47371]
[1779368283823,58.6,77225.33,0.1,-0.00287,0.0,0.47536]
[1779368288858,58.6,77225.5,0.1,-0.00287,0.0,0.47529]
[1779368293893,58.6,77225.71,0.1,-0.00287,0.0,0.47521]
[1779368298928,58.6,77215.4,0.1,-0.00289,0.0,0.47943]
[1779368303963,58.6,77216.97,0.1,-0.00289,0.0,0.47878]
[1779368308998,58.6,77216.8,0.1,-0.00289,0.0,0.47885]
[1779368314036,58.6,77217.23,0.1,-0.00288,0.0,0.47789]
[1779368323098,58.6,77217.52,0.1,-0.00288,0.0,0.47777]
[1779368330149,58.6,77215.49,0.1,-0.00289,0.0,0.4786]
[1779368335184,58.6,77218.68,0.1,-0.00288,0.0,0.4773]
[1779368341226,58.6,77217.33,0.1,-0.00288,0.0,0.47785]
[1779368346262,58.6,77215.3,0.1,-0.00289,0.0,0.47868]
[1779368352303,58.6,77219.14,0.1,-0.00288,0.0,0.47711]
[1779368357339,58.6,77220.83,0.1,-0.00287,0.0,0.47642]
[1779368362374,58.6,77222.63,0.1,-0.00287,0.0,0.47568]
[1779368367410,58.6,77219.27,0.1,-0.00288,0.0,0.47705]
[1779368372444,58.6,77218.72,0.1,-0.00288,0.0,0.47649]
[1779368377480,58.6,77219.19,0.1,-0.00287,0.0,0.4763]
[1779368382515,58.6,77208.12,0.1,-0.00291,0.0,0.48084]
[1779368387550,58.6,77207.13,0.1,-0.00291,0.0,0.48125]
[1779368392585,58.6,77208.63,0.1,-0.0029,0.0,0.48063]
[1779368397622,58.6,77211.21,0.1,-0.0029,0.0,0.47957]
[1779368402657,58.6,77203.49,0.1,-0.00292,0.0,0.48276]
[1779368407692,58.6,77197.45,0.1,-0.00294,0.0,0.48526]
[1779368412730,58.6,77184.41,0.1,-0.00297,0.0,0.4907]
[1779368416773,58.6,77209.18,0.1,-0.0029,0.0,0.48041]
[1779368417777,58.6,77234.32,0.1,-0.00283,0.0,0.47015]
[1779368422812,58.6,77232.74,0.1,-0.00284,0.0,0.47079]
[1779368427850,58.6,77239.27,0.1,-0.00282,0.0,0.46815]
[1779368432883,58.6,77234.47,0.1,-0.00283,0.0,0.46931]
[1779368437919,58.6,77229.19,0.1,-0.00284,0.0,0.47145]
[1779368442954,58.6,77223.7,0.1,-0.00286,0.0,0.47368]
[1779368447989,58.6,77226.09,0.1,-0.00285,0.0,0.47271]
[1779368453024,58.6,77226.63,0.1,-0.00285,0.0,0.47249]
[1779368455554,58.6,77227.7,0.1,-0.00285,0.0,0.47205]
[1779368455623,58.6,77227.51,0.1,-0.00285,0.0,0.47213]
[1779368461084,58.6,77241.01,0.1,-0.00281,0.0,0.46668]
[1779368466119,58.6,77250.91,0.1,-0.00278,0.0,0.46272]
[1779368471154,58.6,77250.09,0.1,-0.00279,0.0,0.46305]
[1779368476211,58.6,77241.91,0.1,-0.00281,0.0,0.46632]
[1779368476220,58.6,77240.72,0.1,-0.00281,0.0,0.4668]
[1779368481225,58.6,77239.3,0.1,-0.00281,0.0,0.46737]
[1779368486260,58.6,77240.05,0.1,-0.00281,0.0,0.46707]
[1779368491295,58.6,77239.95,0.1,-0.00281,0.0,0.46633]
[1779368496330,58.6,77243.33,0.1,-0.0028,0.0,0.46498]
[1779368501365,58.6,77241.7,0.1,-0.0028,0.0,0.46563]
[1779368506400,58.6,77240.84,0.1,-0.00281,0.0,0.46597]
[1779368511435,58.6,77243.56,0.1,-0.0028,0.0,0.46488]
[1779368516470,58.6,77242.42,0.1,-0.0028,0.0,0.46534]
[1779368521505,58.6,77251.77,0.1,-0.00278,0.0,0.46161]
[1779368526540,58.6,77252.0,0.1,-0.00278,0.0,0.46152]
[1779368531577,58.6,77258.98,0.1,-0.00276,0.0,0.45875]
[1779368536614,58.6,77259.73,0.1,-0.00276,0.0,0.45845]
[1779368541647,58.6,77263.98,0.1,-0.00274,0.0,0.45677]
[1779368545326,58.6,77269.4,0.1,-0.00273,0.0,0.45464]
[1779368545677,58.6,77268.77,0.1,-0.00273,0.0,0.45489]
[1779368546239,58.6,77268.77,0.1,-0.00273,0.0,0.45489]
[1779368546684,58.6,77267.28,0.1,-0.00273,0.0,0.45547]
[1779368551718,58.6,77256.55,0.1,-0.00276,0.0,0.45895]
[1779368556755,58.6,77266.97,0.1,-0.00273,0.0,0.45484]
[1779368561790,58.6,77266.89,0.1,-0.00273,0.0,0.45487]
[1779368566825,58.6,77264.74,0.1,-0.00274,0.0,0.45571]
[1779368571860,58.6,77271.99,0.1,-0.00272,0.0,0.45287]
[1779368576895,58.6,77274.44,0.1,-0.00271,0.0,0.45191]
[1779368581930,58.6,77273.6,0.1,-0.00271,0.0,0.45224]
[1779368586965,58.6,77261.45,0.1,-0.00275,0.0,0.45701]
[1779368592000,58.6,77261.33,0.1,-0.00275,0.0,0.45706]
[1779368597035,58.6,77262.04,0.1,-0.00274,0.0,0.45678]
[1779368602070,58.6,77261.82,0.1,-0.00274,0.0,0.45686]
[1779368607105,58.6,77264.02,0.1,-0.00274,0.0,0.456]
[1779368612140,58.6,77265.57,0.1,-0.00273,0.0,0.45463]
[1779368617174,58.6,77267.42,0.1,-0.00273,0.0,0.4539]
[1779368622210,58.6,77265.23,0.1,-0.00273,0.0,0.45476]
[1779368625680,58.6,77246.02,0.1,-0.00278,0.0,0.46236]
[1779368631272,58.6,77242.8,0.1,-0.00279,0.0,0.46365]
[1779368636308,58.6,77243.31,0.1,-0.00279,0.0,0.46344]
[1779368641343,58.6,77243.73,0.1,-0.00279,0.0,0.46327]
[1779368645373,58.6,77258.98,0.1,-0.00275,0.0,0.45722]
[1779368650407,58.6,77259.54,0.1,-0.00275,0.0,0.457]
[1779368655443,58.6,77252.2,0.1,-0.00277,0.0,0.4599]
[1779368660478,58.6,77253.92,0.1,-0.00276,0.0,0.45922]
[1779368665513,58.6,77260.09,0.1,-0.00275,0.0,0.45678]
[1779368670548,58.6,77260.34,0.1,-0.00274,0.0,0.45668]
[1779368675583,58.6,77261.22,0.1,-0.00274,0.0,0.45558]
[1779368680624,58.6,77253.32,0.1,-0.00276,0.0,0.45869]
[1779368688681,58.6,77255.54,0.1,-0.00275,0.0,0.45782]
[1779368693716,58.6,77258.15,0.1,-0.00275,0.0,0.45679]
[1779368698751,58.6,77259.82,0.1,-0.00274,0.0,0.45613]
[1779368703786,58.6,77260.8,0.1,-0.00274,0.0,0.45574]
[1779368708821,58.6,77260.06,0.1,-0.00274,0.0,0.45603]
[1779368713856,58.6,77260.12,0.1,-0.00274,0.0,0.45601]
[1779368718891,58.6,77256.98,0.1,-0.00275,0.0,0.45725]
[1779368723926,58.6,77255.75,0.1,-0.00275,0.0,0.45773]
[1779368728961,58.6,77257.07,0.1,-0.00275,0.0,0.45721]
[1779368733996,58.6,77251.06,0.1,-0.00276,0.0,0.45882]
[1779368739030,58.6,77250.55,0.1,-0.00276,0.0,0.45903]
[1779368744066,58.6,77251.94,0.1,-0.00276,0.0,0.45848]
[1779368749103,58.6,77251.57,0.1,-0.00276,0.0,0.45862]
[1779368754138,58.6,77251.44,0.1,-0.00276,0.0,0.45867]
[1779368759173,58.6,77261.69,0.1,-0.00273,0.0,0.45463]
[1779368765216,58.6,77260.75,0.1,-0.00273,0.0,0.455]
[1779368770251,58.6,77262.47,0.1,-0.00273,0.0,0.45433]
[1779368775285,58.6,77261.75,0.1,-0.00273,0.0,0.45461]
[1779368780321,58.6,77261.89,0.1,-0.00273,0.0,0.45455]
[1779368783342,58.6,77245.22,0.1,-0.00278,0.0,0.46114]
[1779368788378,58.6,77239.34,0.1,-0.00279,0.0,0.46349]
[1779368793413,58.6,77238.73,0.1,-0.00279,0.0,0.46296]
[1779368798448,58.6,77232.91,0.1,-0.0028,0.0,0.46529]
[1779368803483,58.6,77232.86,0.1,-0.0028,0.0,0.46531]
[1779368808518,58.6,77232.71,0.1,-0.00281,0.0,0.46537]
[1779368813555,58.6,77231.68,0.1,-0.00281,0.0,0.46578]
[1779368818590,58.6,77239.39,0.1,-0.00279,0.0,0.46269]
[1779368821612,58.6,77261.24,0.1,-0.00273,0.0,0.45405]
[1779368826648,58.6,77272.34,0.1,-0.0027,0.0,0.44971]
[1779368831683,58.6,77271.53,0.1,-0.0027,0.0,0.45003]
[1779368836718,58.6,77274.9,0.1,-0.00269,0.0,0.44872]
[1779368841753,58.6,77277.17,0.1,-0.00269,0.0,0.44784]
[1779368846787,58.6,77274.9,0.1,-0.00269,0.0,0.44872]
[1779368851823,58.6,77272.8,0.1,-0.00269,0.0,0.44878]
[1779368856858,58.6,77274.79,0.1,-0.00269,0.0,0.44801]
[1779368858962,58.6,77275.11,0.1,-0.00269,0.0,0.44788]
[1779368859040,58.6,77274.46,0.1,-0.00269,0.0,0.44813]
[1779368859710,58.6,77274.46,0.1,-0.00269,0.0,0.44813]
[1779368859879,58.6,77272.94,0.1,-0.00269,0.0,0.44872]
[1779368864914,58.6,77273.44,0.1,-0.00269,0.0,0.44853]
[1779368869949,58.6,77274.26,0.1,-0.00269,0.0,0.44821]
[1779368874984,58.6,77275.86,0.1,-0.00269,0.0,0.44759]
[1779368880020,58.6,77276.2,0.1,-0.00268,0.0,0.44746]
[1779368885054,58.6,77274.32,0.1,-0.00269,0.0,0.44819]
[1779368890089,58.6,77274.41,0.1,-0.00269,0.0,0.44815]
[1779368895124,58.6,77281.68,0.1,-0.00267,0.0,0.44534]
[1779368900159,58.6,77277.25,0.1,-0.00268,0.0,0.44705]
[1779368905194,58.6,77283.58,0.1,-0.00267,0.0,0.44461]
[1779368910228,58.6,77286.27,0.1,-0.00266,0.0,0.44357]
[1779368915265,58.6,77268.9,0.1,-0.0027,0.0,0.44954]
[1779368920302,58.6,77262.97,0.1,-0.00272,0.0,0.45185]
[1779368925339,58.6,77260.39,0.1,-0.00272,0.0,0.45286]
[1779368930372,58.6,77265.96,0.1,-0.00271,0.0,0.45069]
[1779368935413,58.6,77274.58,0.1,-0.00268,0.0,0.44734]
[1779368940444,58.6,77273.6,0.1,-0.00269,0.0,0.44772]
[1779368945480,58.6,77271.57,0.1,-0.00269,0.0,0.4485]
[1779368950516,58.6,77271.49,0.1,-0.00269,0.0,0.44853]
[1779368955551,58.6,77273.02,0.1,-0.00269,0.0,0.44794]
[1779368960586,58.6,77274.43,0.1,-0.00269,0.0,0.44739]
[1779368966628,58.6,77274.23,0.1,-0.00269,0.0,0.44747]
[1779368971663,58.6,77276.08,0.1,-0.00268,0.0,0.44601]
[1779368976704,58.6,77264.76,0.1,-0.00271,0.0,0.4504]
[1779368981742,58.6,77272.64,0.1,-0.00269,0.0,0.44734]
[1779368986777,58.6,77272.15,0.1,-0.00269,0.0,0.44753]
[1779368991812,58.6,77271.98,0.1,-0.00269,0.0,0.44759]
[1779368996847,58.6,77271.98,0.1,-0.00269,0.0,0.44759]
[1779369001882,58.6,77271.61,0.1,-0.00269,0.0,0.44774]
[1779369006917,58.6,77257.27,0.1,-0.00273,0.0,0.45333]
[1779369011957,58.6,77257.63,0.1,-0.00272,0.0,0.45319]
[1779369016992,58.6,77260.63,0.1,-0.00272,0.0,0.45201]
[1779369022031,58.6,77258.81,0.1,-0.00272,0.0,0.45272]
[1779369027065,58.6,77265.49,0.1,-0.0027,0.0,0.45011]
[1779369032101,58.6,77267.69,0.1,-0.00269,0.0,0.4485]
[1779369037137,58.6,77267.86,0.1,-0.00269,0.0,0.44844]
[1779369042173,58.6,77268.13,0.1,-0.00269,0.0,0.44833]
[1779369047208,58.6,77266.65,0.1,-0.0027,0.0,0.44891]
[1779369052243,58.6,77267.7,0.1,-0.00269,0.0,0.4485]
[1779369057278,58.6,77266.57,0.1,-0.0027,0.0,0.44894]
[1779369062313,58.6,77262.47,0.1,-0.00271,0.0,0.45054]
[1779369067348,58.6,77261.89,0.1,-0.00271,0.0,0.45076]
[1779369072383,58.6,77269.54,0.1,-0.00269,0.0,0.44779]
[1779369077418,58.6,77271.16,0.1,-0.00268,0.0,0.44716]
[1779369082453,58.6,77269.86,0.1,-0.00269,0.0,0.44766]
[1779369087488,58.6,77257.94,0.1,-0.00272,0.0,0.45231]
[1779369092522,58.6,77253.14,0.1,-0.00273,0.0,0.45343]
[1779369097559,58.6,77247.16,0.1,-0.00274,0.0,0.45578]
[1779369102594,58.6,77241.58,0.1,-0.00276,0.0,0.45798]
[1779369107629,58.6,77255.1,0.1,-0.00272,0.0,0.45266]
[1779369112664,58.6,77253.35,0.1,-0.00273,0.0,0.45335]
[1779369117699,58.6,77253.57,0.1,-0.00273,0.0,0.45326]
[1779369122734,58.6,77256.22,0.1,-0.00272,0.0,0.45222]
[1779369127772,58.6,77253.95,0.1,-0.00273,0.0,0.45311]
[1779369132807,58.6,77246.77,0.1,-0.00274,0.0,0.45593]
[1779369137843,58.6,77247.49,0.1,-0.00274,0.0,0.45565]
[1779369142879,58.6,77248.05,0.1,-0.00274,0.0,0.45543]
[1779369147915,58.6,77227.9,0.1,-0.0028,0.0,0.46343]
[1779369152950,58.6,77220.0,0.1,-0.00281,0.0,0.46582]
[1779369157987,58.6,77222.19,0.1,-0.00281,0.0,0.46494]
[1779369163026,58.6,77222.17,0.1,-0.00281,0.0,0.46495]
[1779369168061,58.6,77221.76,0.1,-0.00281,0.0,0.46511]
[1779369174103,58.6,77222.51,0.1,-0.00281,0.0,0.46481]
[1779369181152,58.6,77230.9,0.1,-0.00278,0.0,0.46146]
[1779369187195,58.6,77244.32,0.1,-0.00275,0.0,0.45614]
[1779369192230,58.6,77242.51,0.1,-0.00275,0.0,0.45685]
[1779369197266,58.6,77239.83,0.1,-0.00276,0.0,0.45791]
[1779369202299,58.6,77229.6,0.1,-0.00279,0.0,0.46198]
[1779369207335,58.6,77227.59,0.1,-0.00279,0.0,0.46278]
[1779369212369,58.6,77227.84,0.1,-0.00279,0.0,0.46191]
[1779369219418,58.6,77228.0,0.1,-0.00279,0.0,0.46184]
[1779369224454,58.6,77223.61,0.1,-0.0028,0.0,0.4636]
[1779369229489,58.6,77222.76,0.1,-0.0028,0.0,0.46394]
[1779369234524,58.6,77221.33,0.1,-0.0028,0.0,0.46451]
[1779369239559,58.6,77217.13,0.1,-0.00282,0.0,0.4662]
[1779369244594,58.6,77213.24,0.1,-0.00283,0.0,0.46776]
[1779369249629,58.6,77211.68,0.1,-0.00283,0.0,0.46839]
[1779369254664,58.6,77212.97,0.1,-0.00283,0.0,0.46787]
[1779369259698,58.6,77205.0,0.1,-0.00285,0.0,0.4711]
[1779369264734,58.6,77206.26,0.1,-0.00285,0.0,0.47059]
[1779369269769,58.6,77206.8,0.1,-0.00284,0.0,0.47037]
[1779369274807,58.6,77202.12,0.1,-0.00285,0.0,0.47148]
[1779369280582,58.6,77199.08,0.1,-0.00286,0.0,0.47272]
[1779369286891,58.6,77193.25,0.1,-0.00288,0.0,0.4751]
[1779369291926,58.6,77190.97,0.1,-0.00288,0.0,0.47603]
[1779369296961,58.6,77191.05,0.1,-0.00288,0.0,0.476]
[1779369301996,58.6,77184.29,0.1,-0.0029,0.0,0.47878]
[1779369307034,58.6,77182.19,0.1,-0.00291,0.0,0.47964]
[1779369313076,58.6,77174.02,0.1,-0.00293,0.0,0.48302]
[1779369318265,58.6,77166.38,0.1,-0.00295,0.0,0.4862]
[1779369324153,58.6,77152.68,0.1,-0.00299,0.0,0.49195]
[1779369329188,58.6,77142.18,0.1,-0.00302,0.0,0.4964]
[1779369334223,58.6,77147.09,0.1,-0.003,0.0,0.4935]
[1779369339258,58.6,77142.64,0.1,-0.00302,0.0,0.49539]
[1779369344293,58.6,77141.34,0.1,-0.00302,0.0,0.49594]
[1779369349328,58.6,77141.04,0.1,-0.00302,0.0,0.49607]
[1779369354363,58.6,77129.56,0.1,-0.00305,0.0,0.50097]
[1779369358394,58.6,77147.74,0.1,-0.003,0.0,0.49323]
[1779369363430,58.6,77155.86,0.1,-0.00298,0.0,0.4898]
[1779369368464,58.6,77165.51,0.1,-0.00295,0.0,0.48576]
[1779369373499,58.6,77171.77,0.1,-0.00293,0.0,0.48316]
[1779369378534,58.6,77171.41,0.1,-0.00293,0.0,0.48331]
[1779369383570,58.6,77171.37,0.1,-0.00293,0.0,0.48332]
[1779369388605,58.6,77177.88,0.1,-0.00292,0.0,0.48063]
[1779369392633,58.6,77191.19,0.1,-0.00287,0.0,0.47437]
[1779369398674,58.6,77191.52,0.1,-0.00287,0.0,0.47423]
[1779369403710,58.6,77192.74,0.1,-0.00287,0.0,0.47373]
[1779369408745,58.6,77191.88,0.1,-0.00287,0.0,0.47408]
[1779369413780,58.6,77192.08,0.1,-0.00287,0.0,0.474]
[1779369418815,58.6,77191.51,0.1,-0.00287,0.0,0.47423]
[1779369423850,58.6,77192.09,0.1,-0.00287,0.0,0.474]
[1779369428887,58.6,77187.13,0.1,-0.00288,0.0,0.47603]
[1779369433922,58.6,77187.22,0.1,-0.00288,0.0,0.47599]
[1779369438958,58.6,77177.18,0.1,-0.00291,0.0,0.48012]
[1779369443993,58.6,77178.38,0.1,-0.00291,0.0,0.47963]
[1779369449028,58.6,77174.21,0.1,-0.00292,0.0,0.48135]
[1779369454063,58.6,77174.79,0.1,-0.00291,0.0,0.48031]
[1779369459098,58.6,77169.36,0.1,-0.00293,0.0,0.48256]
[1779369464133,58.6,77158.81,0.1,-0.00296,0.0,0.48696]
[1779369469168,58.6,77160.97,0.1,-0.00295,0.0,0.48605]
[1779369469964,58.6,77160.97,0.1,-0.00295,0.0,0.48605]
[1779369470861,58.6,77160.97,0.1,-0.00295,0.0,0.48605]
[1779369472189,58.6,77177.33,0.1,-0.00291,0.0,0.47926]
[1779369477223,58.6,77178.84,0.1,-0.0029,0.0,0.47864]
[1779369482263,58.6,77170.77,0.1,-0.00293,0.0,0.48198]
[1779369487299,58.6,77162.89,0.1,-0.00295,0.0,0.48525]
[1779369492335,58.6,77156.92,0.1,-0.00297,0.0,0.48775]
[1779369498377,58.6,77155.34,0.1,-0.00297,0.0,0.48841]
[1779369503412,58.6,77151.99,0.1,-0.00298,0.0,0.48982]
[1779369508446,58.6,77153.65,0.1,-0.00297,0.0,0.48912]
[1779369513482,58.6,77152.07,0.1,-0.00297,0.0,0.48898]
[1779369518517,58.6,77153.8,0.1,-0.00297,0.0,0.48825]
[1779369523554,58.6,77165.2,0.1,-0.00294,0.0,0.48349]
[1779369528589,58.6,77168.96,0.1,-0.00293,0.0,0.48193]
[1779369533624,58.6,77169.36,0.1,-0.00293,0.0,0.48176]
[1779369538659,58.6,77170.08,0.1,-0.00292,0.0,0.48146]
[1779369543694,58.6,77170.39,0.1,-0.00292,0.0,0.48134]
[1779369548729,58.6,77167.59,0.1,-0.00293,0.0,0.4825]
[1779369553765,58.6,77166.86,0.1,-0.00293,0.0,0.4828]
[1779369558800,58.6,77165.97,0.1,-0.00293,0.0,0.48317]
[1779369563835,58.6,77168.54,0.1,-0.00293,0.0,0.4821]
[1779369568870,58.6,77166.06,0.1,-0.00293,0.0,0.48313]
[1779369574912,58.6,77166.1,0.1,-0.00293,0.0,0.48232]
[1779369579959,58.6,77162.69,0.1,-0.00294,0.0,0.48373]
[1779369584995,58.6,77160.75,0.1,-0.00295,0.0,0.48454]
[1779369590052,58.6,77170.82,0.1,-0.00292,0.0,0.48036]
[1779369597101,58.6,77179.3,0.1,-0.00289,0.0,0.47687]
[1779369602137,58.6,77179.79,0.1,-0.00289,0.0,0.47667]
[1779369607172,58.6,77179.51,0.1,-0.00289,0.0,0.47678]
[1779369614222,58.6,77180.04,0.1,-0.00289,0.0,0.47656]
[1779369619543,58.6,77184.92,0.1,-0.00288,0.0,0.47456]
[1779369624292,58.6,77166.09,0.1,-0.00293,0.0,0.48232]
[1779369629327,58.6,77159.67,0.1,-0.00295,0.0,0.48499]
[1779369634362,58.6,77160.19,0.1,-0.00294,0.0,0.48397]
[1779369639397,58.6,77170.01,0.1,-0.00291,0.0,0.4799]
[1779369645439,58.6,77172.01,0.1,-0.00291,0.0,0.47907]
[1779369650474,58.6,77174.38,0.1,-0.0029,0.0,0.4781]
[1779369655509,58.6,77185.0,0.1,-0.00287,0.0,0.47374]
[1779369660543,58.6,77186.41,0.1,-0.00287,0.0,0.47317]
[1779369665582,58.6,77185.45,0.1,-0.00287,0.0,0.47356]
[1779369670617,58.6,77197.78,0.1,-0.00284,0.0,0.46855]
[1779369675652,58.6,77191.8,0.1,-0.00285,0.0,0.47097]
[1779369680687,58.6,77183.02,0.1,-0.00288,0.0,0.47455]
[1779369685722,58.6,77176.93,0.1,-0.00289,0.0,0.47705]
[1779369690757,58.6,77178.63,0.1,-0.00289,0.0,0.47635]
[1779369695792,58.6,77178.5,0.1,-0.00289,0.0,0.47561]
[1779369697816,58.6,77208.07,0.1,-0.0028,0.0,0.46362]
[1779369698903,58.6,77225.22,0.1,-0.00276,0.0,0.45679]
[1779369704867,58.6,77214.28,0.1,-0.00279,0.0,0.46114]
[1779369709903,58.6,77218.52,0.1,-0.00278,0.0,0.45945]
[1779369714938,58.6,77218.98,0.1,-0.00277,0.0,0.45927]
[1779369719973,58.6,77216.44,0.1,-0.00278,0.0,0.46028]
[1779369725010,58.6,77216.03,0.1,-0.00278,0.0,0.46044]
[1779369730045,58.6,77214.59,0.1,-0.00279,0.0,0.46102]
[1779369735080,58.6,77215.66,0.1,-0.00278,0.0,0.46059]
[1779369741123,58.6,77215.69,0.1,-0.00278,0.0,0.46058]
[1779369746158,58.6,77210.8,0.1,-0.0028,0.0,0.46253]
[1779369751193,58.6,77225.74,0.1,-0.00275,0.0,0.45582]
[1779369756227,58.6,77231.61,0.1,-0.00274,0.0,0.45351]
[1779369761263,58.6,77232.71,0.1,-0.00273,0.0,0.45308]
[1779369766919,58.6,77231.6,0.1,-0.00274,0.0,0.45351]
[1779369772340,58.6,77234.46,0.1,-0.00273,0.0,0.45239]
[1779369777375,58.6,77238.0,0.1,-0.00272,0.0,0.451]
[1779369782410,58.6,77238.0,0.1,-0.00272,0.0,0.451]
[1779369787445,58.6,77240.16,0.1,-0.00271,0.0,0.45016]
[1779369792480,58.6,77241.13,0.1,-0.00271,0.0,0.44978]
[1779369797516,58.6,77232.83,0.1,-0.00273,0.0,0.45303]
[1779369802551,58.6,77231.52,0.1,-0.00274,0.0,0.45354]
[1779369807586,58.6,77229.17,0.1,-0.00274,0.0,0.45447]
[1779369812621,58.6,77228.61,0.1,-0.00274,0.0,0.45393]
[1779369817656,58.6,77229.07,0.1,-0.00274,0.0,0.45374]
[1779369822694,58.6,77227.22,0.1,-0.00274,0.0,0.45447]
[1779369827729,58.6,77223.91,0.1,-0.00275,0.0,0.45578]
[1779369832764,58.6,77220.59,0.1,-0.00276,0.0,0.45709]
[1779369834416,58.6,77221.06,0.1,-0.00276,0.0,0.45691]
[1779369839813,58.6,77217.66,0.1,-0.00277,0.0,0.45825]
[1779369844849,58.6,77216.44,0.1,-0.00277,0.0,0.45874]
[1779369849885,58.6,77216.92,0.1,-0.00277,0.0,0.45855]
[1779369854922,58.6,77208.12,0.1,-0.00279,0.0,0.46205]
[1779369859958,58.6,77208.68,0.1,-0.00279,0.0,0.46183]
[1779369864992,58.6,77207.85,0.1,-0.0028,0.0,0.46216]
[1779369870028,58.6,77209.82,0.1,-0.00279,0.0,0.46138]
[1779369875063,58.6,77211.2,0.1,-0.00278,0.0,0.46005]
[1779369880098,58.6,77211.63,0.1,-0.00278,0.0,0.45988]
[1779369886140,58.6,77211.04,0.1,-0.00278,0.0,0.46012]
[1779369891175,58.6,77213.92,0.1,-0.00277,0.0,0.45897]
[1779369896210,58.6,77212.57,0.1,-0.00278,0.0,0.45951]
[1779369901256,58.6,77199.65,0.1,-0.00281,0.0,0.46467]
[1779369904286,58.6,77179.98,0.1,-0.00287,0.0,0.47264]
[1779369909325,58.6,77167.19,0.1,-0.0029,0.0,0.47788]
[1779369914360,58.6,77161.25,0.1,-0.00292,0.0,0.48033]
[1779369918395,58.6,77181.11,0.1,-0.00286,0.0,0.47218]
[1779369921416,58.6,77197.93,0.1,-0.00282,0.0,0.46537]
[1779369926451,58.6,77197.62,0.1,-0.00282,0.0,0.46549]
[1779369931487,58.6,77191.42,0.1,-0.00283,0.0,0.46721]
[1779369936523,58.6,77191.59,0.1,-0.00283,0.0,0.46714]
[1779369941558,58.6,77192.74,0.1,-0.00283,0.0,0.46668]
[1779369946594,58.6,77192.69,0.1,-0.00283,0.0,0.4667]
[1779369951629,58.6,77184.56,0.1,-0.00285,0.0,0.46999]
[1779369956664,58.6,77185.09,0.1,-0.00285,0.0,0.46977]
[1779369961699,58.6,77184.37,0.1,-0.00285,0.0,0.47007]
[1779369968748,58.6,77183.97,0.1,-0.00285,0.0,0.47023]
[1779369973783,58.6,77182.93,0.1,-0.00285,0.0,0.47065]
[1779369978818,58.6,77186.99,0.1,-0.00284,0.0,0.469]
[1779369983853,58.6,77187.05,0.1,-0.00284,0.0,0.46898]
[1779369988888,58.6,77186.81,0.1,-0.00284,0.0,0.46908]
[1779369993923,58.6,77187.23,0.1,-0.00284,0.0,0.46812]
[1779369998958,58.6,77183.88,0.1,-0.00285,0.0,0.46948]
[1779370003993,58.6,77183.69,0.1,-0.00285,0.0,0.46956]
[1779370009028,58.6,77181.97,0.1,-0.00285,0.0,0.47026]
[1779370014063,58.6,77184.66,0.1,-0.00284,0.0,0.46916]
[1779370019098,58.6,77183.1,0.1,-0.00285,0.0,0.4698]
[1779370024132,58.6,77182.89,0.1,-0.00285,0.0,0.46988]
[1779370029168,58.6,77182.96,0.1,-0.00285,0.0,0.46985]
[1779370034203,58.6,77182.6,0.1,-0.00285,0.0,0.47]
[1779370039238,58.6,77182.49,0.1,-0.00285,0.0,0.47004]
[1779370044272,58.6,77172.74,0.1,-0.00288,0.0,0.47402]
[1779370049307,58.6,77180.99,0.1,-0.00286,0.0,0.47065]
[1779370054343,58.6,77181.06,0.1,-0.00285,0.0,0.46984]
[1779370059377,58.6,77180.89,0.1,-0.00285,0.0,0.46991]
[1779370064413,58.6,77178.09,0.1,-0.00286,0.0,0.47105]
[1779370069448,58.6,77179.14,0.1,-0.00286,0.0,0.47062]
[1779370074484,58.6,77179.09,0.1,-0.00286,0.0,0.47064]
[1779370079520,58.6,77179.32,0.1,-0.00286,0.0,0.47055]
[1779370080962,58.6,77179.43,0.1,-0.00285,0.0,0.4705]
[1779370081622,58.6,77179.78,0.1,-0.00285,0.0,0.47036]
[1779370087575,58.6,77179.45,0.1,-0.00285,0.0,0.47049]
[1779370092610,58.6,77179.71,0.1,-0.00285,0.0,0.47039]
[1779370097645,58.6,77181.38,0.1,-0.00285,0.0,0.46971]
[1779370102680,58.6,77179.05,0.1,-0.00286,0.0,0.47066]
[1779370107715,58.6,77181.22,0.1,-0.00285,0.0,0.46977]
[1779370112750,58.6,77181.97,0.1,-0.00284,0.0,0.46869]
[1779370117795,58.6,77181.63,0.1,-0.00284,0.0,0.46882]
[1779370123838,58.6,77180.32,0.1,-0.00285,0.0,0.46936]
[1779370128873,58.6,77174.9,0.1,-0.00286,0.0,0.47156]
[1779370133907,58.6,77174.57,0.1,-0.00286,0.0,0.47169]
[1779370138942,58.6,77174.66,0.1,-0.00286,0.0,0.47166]
[1779370143978,58.6,77185.29,0.1,-0.00283,0.0,0.46734]
[1779370150020,58.6,77189.4,0.1,-0.00282,0.0,0.46568]
[1779370155055,58.6,77198.02,0.1,-0.0028,0.0,0.46222]
[1779370160090,58.6,77209.87,0.1,-0.00277,0.0,0.4575]
[1779370166132,58.6,77209.42,0.1,-0.00277,0.0,0.45768]
[1779370171167,58.6,77210.2,0.1,-0.00276,0.0,0.4566]
[1779370176201,58.6,77208.51,0.1,-0.00277,0.0,0.45727]
[1779370181237,58.6,77208.06,0.1,-0.00277,0.0,0.45745]
[1779370186273,58.6,77209.14,0.1,-0.00276,0.0,0.45702]
[1779370191308,58.6,77209.47,0.1,-0.00276,0.0,0.45689]
[1779370196343,58.6,77210.83,0.1,-0.00276,0.0,0.45635]
[1779370200605,58.6,77230.47,0.1,-0.00271,0.0,0.44863]
[1779370205734,58.6,77224.48,0.1,-0.00272,0.0,0.45097]
[1779370211099,58.6,77216.57,0.1,-0.00274,0.0,0.45408]
[1779370216517,58.6,77215.66,0.1,-0.00275,0.0,0.45444]
[1779370219541,58.6,77235.64,0.1,-0.00269,0.0,0.44662]
[1779370224576,58.6,77223.28,0.1,-0.00273,0.0,0.45144]
[1779370229611,58.6,77218.05,0.1,-0.00274,0.0,0.4535]
[1779370234648,58.6,77217.12,0.1,-0.00274,0.0,0.4531]
[1779370239684,58.6,77233.11,0.1,-0.0027,0.0,0.44685]
[1779370244720,58.6,77228.36,0.1,-0.00271,0.0,0.4487]
[1779370249755,58.6,77227.62,0.1,-0.00271,0.0,0.44898]
[1779370254791,58.6,77217.54,0.1,-0.00274,0.0,0.45293]
[1779370260232,58.6,77218.92,0.1,-0.00273,0.0,0.45239]
[1779370261317,58.6,77198.11,0.1,-0.00279,0.0,0.46064]
[1779370267357,58.6,77187.74,0.1,-0.00282,0.0,0.46479]
[1779370272393,58.6,77188.21,0.1,-0.00282,0.0,0.4646]
[1779370277968,58.6,77185.21,0.1,-0.00282,0.0,0.46581]
[1779370283171,58.6,77190.85,0.1,-0.00281,0.0,0.46354]
[1779370284956,58.6,77171.2,0.1,-0.00286,0.0,0.47149]
[1779370291621,58.6,77158.89,0.1,-0.0029,0.0,0.47653]
[1779370297232,58.6,77151.61,0.1,-0.00291,0.0,0.47874]
[1779370302275,58.6,77146.35,0.1,-0.00293,0.0,0.48091]
[1779370309321,58.6,77136.51,0.1,-0.00296,0.0,0.48501]
[1779370311584,58.6,77122.83,0.1,-0.003,0.0,0.49076]
[1779370311863,58.6,77102.6,0.1,-0.00306,0.0,0.49937]
[1779370316514,58.6,77083.71,0.1,-0.00311,0.0,0.50752]
[1779370322188,58.6,77075.66,0.1,-0.00314,0.0,0.51103]
[1779370327321,58.6,77072.88,0.1,-0.00314,0.0,0.51225]
[1779370332356,58.6,77081.25,0.1,-0.00312,0.0,0.50859]
[1779370335377,58.6,77096.11,0.1,-0.00307,0.0,0.50216]
[1779370340414,58.6,77106.75,0.1,-0.00304,0.0,0.49759]
[1779370345449,58.6,77118.98,0.1,-0.00301,0.0,0.49239]
[1779370350485,58.6,77125.34,0.1,-0.00299,0.0,0.4897]
[1779370355522,58.6,77110.49,0.1,-0.00303,0.0,0.49517]
[1779370359315,58.6,77106.36,0.1,-0.00304,0.0,0.49693]
[1779370359550,58.6,77106.92,0.1,-0.00304,0.0,0.4967]
[1779370360092,58.6,77106.92,0.1,-0.00304,0.0,0.4967]
[1779370360557,58.6,77108.76,0.1,-0.00303,0.0,0.49591]
[1779370365591,58.6,77105.67,0.1,-0.00304,0.0,0.49723]
[1779370370626,58.6,77105.03,0.1,-0.00304,0.0,0.4975]
[1779370375662,58.6,77110.29,0.1,-0.00303,0.0,0.49526]
[1779370380697,58.6,77109.3,0.1,-0.00303,0.0,0.49568]
[1779370385724,58.6,77112.03,0.1,-0.00302,0.0,0.49452]
[1779370388440,58.6,77095.21,0.1,-0.00307,0.0,0.50172]
[1779370388754,58.6,77079.39,0.1,-0.00312,0.0,0.50857]
[1779370393789,58.6,77081.72,0.1,-0.00311,0.0,0.50755]
[1779370398825,58.6,77092.33,0.1,-0.00308,0.0,0.50296]
[1779370403867,58.6,77068.65,0.1,-0.00315,0.0,0.51327]
[1779370405883,58.6,77043.07,0.1,-0.00323,0.0,0.52461]
[1779370410917,58.6,77052.15,0.1,-0.0032,0.0,0.52056]
[1779370415951,58.6,77035.14,0.1,-0.00325,0.0,0.52732]
[1779370420987,58.6,77058.33,0.1,-0.00318,0.0,0.51697]
[1779370426026,58.6,77072.14,0.1,-0.00314,0.0,0.5109]
[1779370431069,58.6,77066.77,0.1,-0.00315,0.0,0.51325]
[1779370436104,58.6,77058.0,0.1,-0.00318,0.0,0.51712]
[1779370441139,58.6,77066.86,0.1,-0.00315,0.0,0.51321]
[1779370446425,58.6,77078.97,0.1,-0.00312,0.0,0.50792]
[1779370452673,58.6,77081.09,0.1,-0.00311,0.0,0.50699]
[1779370454990,58.6,77099.17,0.1,-0.00306,0.0,0.49919]
[1779370458737,58.6,77082.56,0.1,-0.00311,0.0,0.50636]
[1779370464305,58.6,77092.97,0.1,-0.00307,0.0,0.50185]
[1779370469340,58.6,77098.12,0.1,-0.00306,0.0,0.49964]
[1779370474374,58.6,77102.89,0.1,-0.00304,0.0,0.49677]
[1779370479420,58.6,77090.57,0.1,-0.00308,0.0,0.50206]
[1779370484455,58.6,77100.14,0.1,-0.00305,0.0,0.49795]
[1779370485462,58.6,77115.59,0.1,-0.003,0.0,0.49138]
[1779370490671,58.6,77127.53,0.1,-0.00297,0.0,0.48635]
[1779370495822,58.6,77140.58,0.1,-0.00293,0.0,0.48091]
[1779370501855,58.6,77147.37,0.1,-0.00291,0.0,0.4781]
[1779370507159,58.6,77141.31,0.1,-0.00293,0.0,0.4806]
[1779370511921,58.6,77115.27,0.1,-0.003,0.0,0.49151]
[1779370512139,58.6,77115.27,0.1,-0.003,0.0,0.49151]
[1779370517736,58.6,77106.15,0.1,-0.00303,0.0,0.49538]
[1779370522778,58.6,77111.29,0.1,-0.00302,0.0,0.4932]
[1779370527808,58.6,77116.71,0.1,-0.003,0.0,0.4909]
[1779370530829,58.6,77138.51,0.1,-0.00294,0.0,0.48177]
[1779370533341,58.6,77142.83,0.1,-0.00292,0.0,0.47917]
[1779370538885,58.6,77133.39,0.1,-0.00295,0.0,0.48309]
[1779370541907,58.6,77115.09,0.1,-0.003,0.0,0.49077]
[1779370544879,58.6,77110.98,0.1,-0.00301,0.0,0.49251]
[1779370549965,58.6,77110.36,0.1,-0.00301,0.0,0.49278]
[1779370555000,58.6,77109.66,0.1,-0.00302,0.0,0.49307]
[1779370560043,58.6,77115.78,0.1,-0.003,0.0,0.49048]
[1779370565081,58.6,77120.71,0.1,-0.00298,0.0,0.4884]
[1779370570116,58.6,77110.99,0.1,-0.00301,0.0,0.49251]
[1779370575136,58.6,77110.6,0.1,-0.00301,0.0,0.49267]
[1779370580197,58.6,77115.86,0.1,-0.003,0.0,0.49045]
[1779370585235,58.6,77102.39,0.1,-0.00304,0.0,0.49617]
[1779370590270,58.6,77108.5,0.1,-0.00302,0.0,0.49357]
[1779370595305,58.6,77100.65,0.1,-0.00304,0.0,0.49609]
[1779370600340,58.6,77113.66,0.1,-0.003,0.0,0.49056]
[1779370605028,58.6,77097.48,0.1,-0.00305,0.0,0.49744]
[1779370609132,58.6,77076.78,0.1,-0.00311,0.0,0.50637]
[1779370614438,58.6,77076.58,0.1,-0.00311,0.0,0.50645]
[1779370619473,58.6,77074.37,0.1,-0.00312,0.0,0.50741]
[1779370624508,58.6,77078.4,0.1,-0.0031,0.0,0.50566]
[1779370629548,58.6,77076.15,0.1,-0.00311,0.0,0.50664]
[1779370633298,58.6,77058.71,0.1,-0.00316,0.0,0.51427]
[1779370637605,58.6,77030.44,0.1,-0.00325,0.0,0.52685]
[1779370642641,58.6,77031.62,0.1,-0.00325,0.0,0.52632]
[1779370647676,58.6,77041.11,0.1,-0.00322,0.0,0.52207]
[1779370651704,58.6,77069.17,0.1,-0.00313,0.0,0.50884]
[1779370656739,58.6,77058.84,0.1,-0.00316,0.0,0.51337]
[1779370661774,58.6,77059.92,0.1,-0.00315,0.0,0.51289]
[1779370665803,58.6,77086.36,0.1,-0.00307,0.0,0.50139]
[1779370669527,58.6,77086.23,0.1,-0.00307,0.0,0.50145]
[1779370669839,58.6,77102.42,0.1,-0.00303,0.0,0.49451]
[1779370674914,58.6,77092.56,0.1,-0.00306,0.0,0.49873]
[1779370677129,58.6,77068.86,0.1,-0.00313,0.0,0.50898]
[1779370679160,58.6,77054.01,0.1,-0.00317,0.0,0.5155]
[1779370680363,58.6,77046.44,0.1,-0.0032,0.0,0.51885]
[1779370682940,58.6,77061.39,0.1,-0.00315,0.0,0.51225]
[1779370686969,58.6,77042.98,0.1,-0.00321,0.0,0.52039]
[1779370691974,58.6,77040.2,0.1,-0.00321,0.0,0.52162]
[1779370692118,58.6,77040.2,0.1,-0.00321,0.0,0.52162]
[1779370698051,58.6,77040.69,0.1,-0.00321,0.0,0.52141]
[1779370703122,58.6,77028.94,0.1,-0.00325,0.0,0.52667]
[1779370708163,58.6,77017.62,0.1,-0.00329,0.0,0.53178]
[1779370709787,58.6,76999.03,0.1,-0.00334,0.0,0.54027]
[1779370714850,58.6,77002.25,0.1,-0.00333,0.0,0.53792]
[1779370722548,58.6,77017.54,0.1,-0.00328,0.0,0.53095]
[1779370723459,58.6,77001.72,0.1,-0.00333,0.0,0.53816]
[1779370724328,58.6,76937.52,0.1,-0.00354,0.0,0.56831]
[1779370725376,58.6,76910.15,0.1,-0.00364,0.0,0.5816]
[1779370727326,58.6,76887.44,0.1,-0.00372,0.0,0.59284]
[1779370732365,58.6,76873.67,0.1,-0.00376,0.0,0.59974]
[1779370734393,58.6,76853.77,0.1,-0.00384,0.0,0.60984]
[1779370739426,58.6,76861.77,0.1,-0.00381,0.0,0.60576]
[1779370741820,58.6,76845.08,0.1,-0.00387,0.0,0.6143]
[1779370742703,58.6,76815.1,0.1,-0.00398,0.0,0.6299]
[1779370744285,58.6,76782.93,0.1,-0.0041,0.0,0.64701]
[1779370745820,58.6,76802.74,0.1,-0.00403,0.0,0.63642]
[1779370747160,58.6,76802.74,0.1,-0.00403,0.0,0.63642]
[1779370747316,58.6,76803.66,0.1,-0.00402,0.0,0.63594]
[1779370748146,58.6,76803.66,0.1,-0.00402,0.0,0.63594]
[1779370748959,58.6,76790.0,0.1,-0.00408,0.0,0.64322]
[1779370751211,58.6,76792.48,0.1,-0.00407,0.0,0.64189]
[1779370752971,58.6,76787.66,0.1,-0.00408,0.0,0.64447]
[1779370754231,58.6,76782.49,0.1,-0.0041,0.0,0.64725]
[1779370755697,58.6,76794.42,0.1,-0.00406,0.0,0.64085]
[1779370756650,58.6,76794.66,0.1,-0.00406,0.0,0.64072]
[1779370757281,58.6,76789.84,0.1,-0.00408,0.0,0.6433]
[1779370762518,58.6,76779.05,0.1,-0.00412,0.0,0.6491]
[1779370766291,58.6,76795.42,0.1,-0.00405,0.0,0.64032]
[1779370771684,58.6,76815.2,0.1,-0.00397,0.0,0.62886]
[1779370776340,58.6,76838.33,0.1,-0.00389,0.0,0.61681]
[1779370782368,58.6,76842.94,0.1,-0.00387,0.0,0.61444]
[1779370782383,58.6,76858.15,0.1,-0.00381,0.0,0.60665]
[1779370785380,58.6,76866.03,0.1,-0.00379,0.0,0.60265]
[1779370787818,58.6,76839.51,0.1,-0.00388,0.0,0.6162]
[1779370789969,58.6,76810.0,0.1,-0.00399,0.0,0.6316]
[1779370791340,58.6,76777.72,0.1,-0.00412,0.0,0.64882]
[1779370795195,58.6,76801.77,0.1,-0.00402,0.0,0.63595]
[1779370795509,58.6,76801.77,0.1,-0.00402,0.0,0.63595]
[1779370796041,58.6,76821.38,0.1,-0.00395,0.0,0.62562]
[1779370801810,58.6,76811.77,0.1,-0.00399,0.0,0.63066]
[1779370805803,58.6,76828.82,0.1,-0.00392,0.0,0.62174]
[1779370807425,58.6,76819.9,0.1,-0.00396,0.0,0.6264]
[1779370812600,58.6,76806.23,0.1,-0.00401,0.0,0.63359]
[1779370817038,58.6,76821.47,0.1,-0.00395,0.0,0.62557]
[1779370819274,58.6,76820.62,0.1,-0.00395,0.0,0.62602]
[1779370825094,58.6,76834.27,0.1,-0.0039,0.0,0.61891]
[1779370830147,58.6,76851.87,0.1,-0.00384,0.0,0.60985]
[1779370835164,58.6,76850.36,0.1,-0.00384,0.0,0.60967]
[1779370841284,58.6,76853.05,0.1,-0.00383,0.0,0.60829]
[1779370847503,58.6,76857.75,0.1,-0.00381,0.0,0.6059]
[1779370849280,58.6,76840.49,0.1,-0.00387,0.0,0.61473]
[1779370853308,58.6,76821.63,0.1,-0.00394,0.0,0.62451]
[1779370858567,58.6,76821.9,0.1,-0.00394,0.0,0.62437]
[1779370863635,58.6,76811.66,0.1,-0.00398,0.0,0.62974]
[1779370868715,58.6,76817.53,0.1,-0.00396,0.0,0.62666]
[1779370873460,58.6,76835.18,0.1,-0.00389,0.0,0.61747]
[1779370878495,58.6,76852.86,0.1,-0.00383,0.0,0.60839]
[1779370880509,58.6,76871.8,0.1,-0.00376,0.0,0.59879]
[1779370883540,58.6,76856.76,0.1,-0.00381,0.0,0.6064]
[1779370888575,58.6,76854.64,0.1,-0.00382,0.0,0.60748]
[1779370891597,58.6,76872.5,0.1,-0.00375,0.0,0.59749]
[1779370896604,58.6,76872.15,0.1,-0.00375,0.0,0.59766]
[1779370901985,58.6,76878.76,0.1,-0.00373,0.0,0.59435]
[1779370903627,58.6,76897.94,0.1,-0.00366,0.0,0.58482]
[1779370907713,58.6,76880.97,0.1,-0.00372,0.0,0.59324]
[1779370912747,58.6,76883.18,0.1,-0.00371,0.0,0.59214]
[1779370917782,58.6,76878.25,0.1,-0.00373,0.0,0.5946]
[1779370922817,58.6,76879.59,0.1,-0.00373,0.0,0.59393]
[1779370926498,58.6,76851.36,0.1,-0.00383,0.0,0.60819]
[1779370928065,58.6,76869.9,0.1,-0.00376,0.0,0.5988]
[1779370930882,58.6,76853.4,0.1,-0.00382,0.0,0.60715]
[1779370936609,58.6,76845.41,0.1,-0.00385,0.0,0.61124]
[1779370941791,58.6,76841.47,0.1,-0.00386,0.0,0.61326]
[1779370943235,58.6,76862.32,0.1,-0.00379,0.0,0.60262]
[1779370949021,58.6,76857.74,0.1,-0.0038,0.0,0.60495]
[1779370954056,58.6,76854.92,0.1,-0.00381,0.0,0.60542]
[1779370959091,58.6,76848.1,0.1,-0.00383,0.0,0.6089]
[1779370964127,58.6,76840.56,0.1,-0.00386,0.0,0.61276]
[1779370969162,58.6,76842.51,0.1,-0.00385,0.0,0.61176]
[1779370974197,58.6,76843.01,0.1,-0.00385,0.0,0.61151]
[1779370979232,58.6,76860.16,0.1,-0.00379,0.0,0.60276]
[1779370984267,58.6,76860.91,0.1,-0.00379,0.0,0.60238]
[1779370987288,58.6,76844.68,0.1,-0.00385,0.0,0.61065]
[1779370992323,58.6,76833.41,0.1,-0.00389,0.0,0.61645]
[1779370997361,58.6,76833.62,0.1,-0.00389,0.0,0.61634]
[1779371002396,58.6,76832.11,0.1,-0.00389,0.0,0.61712]
[1779371007431,58.6,76831.36,0.1,-0.0039,0.0,0.61751]
[1779371012466,58.6,76833.1,0.1,-0.00388,0.0,0.61564]
[1779371017517,58.6,76849.92,0.1,-0.00382,0.0,0.60701]
[1779371021545,58.6,76834.16,0.1,-0.00388,0.0,0.61509]
[1779371023559,58.6,76819.35,0.1,-0.00393,0.0,0.62277]
[1779371028594,58.6,76801.71,0.1,-0.004,0.0,0.63202]
[1779371032622,58.6,76784.48,0.1,-0.00407,0.0,0.64118]
[1779371036650,58.6,76768.29,0.1,-0.00413,0.0,0.64988]
[1779371039673,58.6,76747.39,0.1,-0.00421,0.0,0.66127]
[1779371042712,58.6,76700.77,0.1,-0.0044,0.0,0.68731]
[1779371043315,58.6,76700.77,0.1,-0.0044,0.0,0.68731]
[1779371048508,58.6,76682.31,0.1,-0.00448,0.0,0.69786]
[1779371052824,58.6,76706.64,0.1,-0.00438,0.0,0.68398]
[1779371057859,58.6,76716.39,0.1,-0.00434,0.0,0.67849]
[1779371062670,58.6,76731.12,0.1,-0.00428,0.0,0.67026]
[1779371066491,58.6,76710.01,0.1,-0.00436,0.0,0.68208]
[1779371067929,58.6,76692.78,0.1,-0.00443,0.0,0.69185]
[1779371073775,58.6,76700.14,0.1,-0.0044,0.0,0.68661]
[1779371075675,58.6,76672.12,0.1,-0.00451,0.0,0.70267]
[1779371079630,58.6,76653.32,0.1,-0.00459,0.0,0.71363]
[1779371084735,58.6,76653.09,0.1,-0.00459,0.0,0.71376]
[1779371085299,58.6,76672.43,0.1,-0.00451,0.0,0.70249]
[1779371090375,58.6,76664.44,0.1,-0.00455,0.0,0.70713]
[1779371096163,58.6,76673.75,0.1,-0.00451,0.0,0.70173]
[1779371101291,58.6,76702.95,0.1,-0.00438,0.0,0.68502]
[1779371104237,58.6,76687.96,0.1,-0.00445,0.0,0.69355]
[1779371108736,58.6,76712.62,0.1,-0.00434,0.0,0.67956]
[1779371113298,58.6,76729.59,0.1,-0.00428,0.0,0.67008]
[1779371118449,58.6,76738.26,0.1,-0.00424,0.0,0.66528]
[1779371121467,58.6,76753.13,0.1,-0.00418,0.0,0.65711]
[1779371128003,58.6,76765.45,0.1,-0.00413,0.0,0.65041]
[1779371133036,58.6,76759.35,0.1,-0.00415,0.0,0.65271]
[1779371138635,58.6,76757.66,0.1,-0.00416,0.0,0.65363]
[1779371144083,58.6,76750.35,0.1,-0.00419,0.0,0.65761]
[1779371149724,58.6,76757.27,0.1,-0.00416,0.0,0.65384]
[1779371154614,58.6,76776.92,0.1,-0.00408,0.0,0.64323]
[1779371156761,58.6,76792.81,0.1,-0.00402,0.0,0.63475]
[1779371160108,58.6,76808.42,0.1,-0.00396,0.0,0.62652]
[1779371162854,58.6,76825.92,0.1,-0.0039,0.0,0.61741]
[1779371167979,58.6,76823.21,0.1,-0.00391,0.0,0.61881]
[1779371173750,58.6,76824.75,0.1,-0.0039,0.0,0.61801]
[1779371178786,58.6,76825.62,0.1,-0.0039,0.0,0.61756]
[1779371183010,58.6,76846.46,0.1,-0.00382,0.0,0.60686]
[1779371185838,58.6,76862.5,0.1,-0.00376,0.0,0.59873]
[1779371189941,58.6,76882.83,0.1,-0.00369,0.0,0.58856]
[1779371195271,58.6,76871.63,0.1,-0.00373,0.0,0.5932]
[1779371198405,58.6,76853.78,0.1,-0.00379,0.0,0.60218]
[1779371203985,58.6,76828.92,0.1,-0.00388,0.0,0.61489]
[1779371209021,58.6,76824.53,0.1,-0.0039,0.0,0.61716]
[1779371213049,58.6,76808.5,0.1,-0.00396,0.0,0.6255]
[1779371218084,58.6,76816.66,0.1,-0.00393,0.0,0.62124]
[1779371223168,58.6,76778.43,0.1,-0.00407,0.0,0.64142]
[1779371228209,58.6,76785.72,0.1,-0.00404,0.0,0.63753]
[1779371233247,58.6,76795.77,0.1,-0.004,0.0,0.6322]
[1779371238720,58.6,76794.4,0.1,-0.00401,0.0,0.63292]
[1779371242278,58.6,76811.85,0.1,-0.00394,0.0,0.62375]
[1779371248072,58.6,76800.63,0.1,-0.00399,0.0,0.62963]
[1779371251884,58.6,76783.83,0.1,-0.00405,0.0,0.63853]
[1779371258432,58.6,76778.18,0.1,-0.00407,0.0,0.64055]
[1779371264255,58.6,76772.58,0.1,-0.00409,0.0,0.64355]
[1779371269420,58.6,76772.8,0.1,-0.00409,0.0,0.64343]
[1779371278580,58.6,76771.37,0.1,-0.00409,0.0,0.6442]
[1779371283622,58.6,76764.07,0.1,-0.00412,0.0,0.64813]
[1779371288657,58.6,76772.99,0.1,-0.00409,0.0,0.64333]
[1779371294012,58.6,76775.52,0.1,-0.00408,0.0,0.64197]
[1779371299734,58.6,76793.3,0.1,-0.00401,0.0,0.63251]
[1779371302968,58.6,76805.43,0.1,-0.00396,0.0,0.62613]
[1779371302982,58.6,76805.43,0.1,-0.00396,0.0,0.62613]
[1779371302992,58.6,76802.0,0.1,-0.00397,0.0,0.62793]
[1779371303355,58.6,76802.0,0.1,-0.00397,0.0,0.62793]
[1779371303762,58.6,76796.03,0.1,-0.004,0.0,0.63107]
[1779371309133,58.6,76783.17,0.1,-0.00405,0.0,0.63789]
[1779371313986,58.6,76765.24,0.1,-0.00411,0.0,0.64649]
[1779371320660,58.6,76769.3,0.1,-0.00409,0.0,0.64431]
[1779371325919,58.6,76785.83,0.1,-0.00403,0.0,0.63548]
[1779371330954,58.6,76771.34,0.1,-0.00409,0.0,0.64321]
[1779371335989,58.6,76777.96,0.1,-0.00406,0.0,0.63967]
[1779371341024,58.6,76777.76,0.1,-0.00406,0.0,0.63978]
[1779371346061,58.6,76781.54,0.1,-0.00405,0.0,0.63776]
[1779371350090,58.6,76765.37,0.1,-0.00411,0.0,0.64642]
[1779371355128,58.6,76757.28,0.1,-0.00414,0.0,0.6508]
[1779371360163,58.6,76763.47,0.1,-0.00412,0.0,0.64745]
[1779371364190,58.6,76748.11,0.1,-0.00418,0.0,0.65578]
[1779371369227,58.6,76747.98,0.1,-0.00418,0.0,0.65585]
[1779371374263,58.6,76734.33,0.1,-0.00422,0.0,0.66231]
[1779371379298,58.6,76715.32,0.1,-0.0043,0.0,0.67285]
[1779371384339,58.6,76720.2,0.1,-0.00428,0.0,0.67013]
[1779371389374,58.6,76713.59,0.1,-0.00431,0.0,0.67382]
[1779371394409,58.6,76714.41,0.1,-0.0043,0.0,0.67336]
[1779371399443,58.6,76706.55,0.1,-0.00434,0.0,0.67776]
[1779371403472,58.6,76722.29,0.1,-0.00427,0.0,0.66897]
[1779371408364,58.6,76738.13,0.1,-0.00421,0.0,0.66023]
[1779371413543,58.6,76725.61,0.1,-0.00426,0.0,0.66713]
[1779371418581,58.6,76725.07,0.1,-0.00426,0.0,0.66743]
[1779371423614,58.6,76727.25,0.1,-0.00425,0.0,0.66622]
[1779371428649,58.6,76738.46,0.1,-0.00421,0.0,0.66004]
[1779371434076,58.6,76741.21,0.1,-0.00419,0.0,0.65752]
[1779371437712,58.6,76769.54,0.1,-0.00408,0.0,0.64217]
[1779371443324,58.6,76781.07,0.1,-0.00404,0.0,0.63602]
[1779371445886,58.6,76803.63,0.1,-0.00395,0.0,0.62413]
[1779371448791,58.6,76819.37,0.1,-0.00389,0.0,0.61594]
[1779371453821,58.6,76820.14,0.1,-0.00389,0.0,0.61554]
[1779371459094,58.6,76833.65,0.1,-0.00384,0.0,0.6086]
[1779371464952,58.6,76842.56,0.1,-0.00381,0.0,0.60405]
[1779371469991,58.6,76829.4,0.1,-0.00385,0.0,0.61078]
[1779371475034,58.6,76820.41,0.1,-0.00389,0.0,0.6154]
[1779371478059,58.6,76795.26,0.1,-0.00398,0.0,0.62852]
[1779371483063,58.6,76790.82,0.1,-0.004,0.0,0.63086]
[1779371488969,58.6,76791.92,0.1,-0.00399,0.0,0.63027]
[1779371494217,58.6,76791.85,0.1,-0.00399,0.0,0.62932]
[1779371500362,58.6,76784.71,0.1,-0.00402,0.0,0.6331]
[1779371506271,58.6,76788.95,0.1,-0.004,0.0,0.63085]
[1779371511306,58.6,76786.88,0.1,-0.00401,0.0,0.63195]
[1779371516341,58.6,76793.24,0.1,-0.00398,0.0,0.62859]
[1779371519387,58.6,76826.78,0.1,-0.00386,0.0,0.61115]
[1779371520376,58.6,76880.49,0.1,-0.00367,0.0,0.58411]
[1779371522441,58.6,76899.48,0.1,-0.0036,0.0,0.5748]
[1779371523458,58.6,76923.81,0.1,-0.00352,0.0,0.56306]
[1779371527462,58.6,76941.01,0.1,-0.00346,0.0,0.55489]
[1779371532492,58.6,76944.9,0.1,-0.00345,0.0,0.55305]
[1779371537528,58.6,76932.4,0.1,-0.00349,0.0,0.55897]
[1779371542563,58.6,76945.94,0.1,-0.00344,0.0,0.55256]
[1779371545586,58.6,76930.41,0.1,-0.00349,0.0,0.55991]
[1779371546593,58.6,76913.68,0.1,-0.00355,0.0,0.56792]
[1779371551638,58.6,76917.47,0.1,-0.00353,0.0,0.56519]
[1779371555665,58.6,76899.0,0.1,-0.0036,0.0,0.57411]
[1779371560705,58.6,76887.79,0.1,-0.00363,0.0,0.57958]
[1779371565740,58.6,76890.27,0.1,-0.00363,0.0,0.57837]
[1779371571525,58.6,76883.24,0.1,-0.00365,0.0,0.58182]
[1779371576677,58.6,76882.07,0.1,-0.00365,0.0,0.5824]
[1779371581697,58.6,76897.62,0.1,-0.0036,0.0,0.57478]
[1779371585280,58.6,76919.52,0.1,-0.00353,0.0,0.5642]
[1779371590929,58.6,76938.51,0.1,-0.00346,0.0,0.55517]
[1779371593948,58.6,76954.59,0.1,-0.00341,0.0,0.54762]
[1779371598984,58.6,76952.13,0.1,-0.00342,0.0,0.54877]
[1779371604019,58.6,76958.01,0.1,-0.0034,0.0,0.54603]
[1779371605026,58.6,76942.56,0.1,-0.00345,0.0,0.55326]
[1779371606678,58.6,76927.66,0.1,-0.0035,0.0,0.56032]
[1779371612091,58.6,76922.71,0.1,-0.00351,0.0,0.56177]
[1779371617256,58.6,76905.86,0.1,-0.00357,0.0,0.56986]
[1779371622292,58.6,76896.67,0.1,-0.0036,0.0,0.57432]
[1779371626513,58.6,76887.74,0.1,-0.00363,0.0,0.57868]
[1779371631356,58.6,76903.66,0.1,-0.00357,0.0,0.57093]
[1779371636391,58.6,76907.74,0.1,-0.00356,0.0,0.56896]
[1779371641426,58.6,76916.37,0.1,-0.00353,0.0,0.5648]
[1779371644449,58.6,76901.35,0.1,-0.00358,0.0,0.57205]
[1779371649484,58.6,76916.01,0.1,-0.00353,0.0,0.56498]
[1779371654519,58.6,76921.75,0.1,-0.00351,0.0,0.56223]
[1779371659554,58.6,76925.34,0.1,-0.0035,0.0,0.56052]
[1779371664589,58.6,76929.49,0.1,-0.00349,0.0,0.55854]
[1779371669625,58.6,76941.88,0.1,-0.00344,0.0,0.55268]
[1779371672648,58.6,76965.15,0.1,-0.00336,0.0,0.54094]
[1779371673166,58.6,76965.15,0.1,-0.00336,0.0,0.54094]
[1779371674961,58.6,76984.17,0.1,-0.0033,0.0,0.53222]
[1779371679112,58.6,77005.08,0.1,-0.00324,0.0,0.52277]
[1779371679699,58.6,77026.44,0.1,-0.00317,0.0,0.51327]
[1779371684735,58.6,77029.04,0.1,-0.00316,0.0,0.51213]
[1779371689771,58.6,77029.02,0.1,-0.00316,0.0,0.51213]
[1779371690559,58.6,77029.02,0.1,-0.00316,0.0,0.51213]
[1779371694806,58.6,77010.74,0.1,-0.00322,0.0,0.52024]
[1779371699842,58.6,77002.72,0.1,-0.00324,0.0,0.52383]
[1779371702502,58.6,77029.76,0.1,-0.00316,0.0,0.51181]
[1779371707753,58.6,77025.43,0.1,-0.00317,0.0,0.51372]
[1779371710922,58.6,77045.89,0.1,-0.00311,0.0,0.50475]
[1779371712942,58.6,77064.62,0.1,-0.00305,0.0,0.49667]
[1779371714814,58.6,77092.27,0.1,-0.00297,0.0,0.48494]
[1779371715800,58.6,77109.65,0.1,-0.00292,0.0,0.47769]
[1779371721580,58.6,77116.17,0.1,-0.0029,0.0,0.475]
[1779371723021,58.6,77085.76,0.1,-0.00299,0.0,0.48768]
[1779371724620,58.6,77066.44,0.1,-0.00305,0.0,0.49589]
[1779371730074,58.6,77065.8,0.1,-0.00305,0.0,0.49616]
[1779371732688,58.6,77055.83,0.1,-0.00308,0.0,0.49962]
[1779371732689,58.6,77055.83,0.1,-0.00308,0.0,0.49962]
[1779371736127,58.6,77077.21,0.1,-0.00301,0.0,0.49048]
[1779371738738,58.6,77076.88,0.1,-0.00301,0.0,0.49062]
[1779371740192,58.6,77068.07,0.1,-0.00304,0.0,0.49437]
[1779371740822,58.6,77068.07,0.1,-0.00304,0.0,0.49437]
[1779371742726,58.6,77052.93,0.1,-0.00308,0.0,0.50087]
[1779371747199,58.6,77028.75,0.1,-0.00316,0.0,0.51141]
[1779371752233,58.6,77036.13,0.1,-0.00313,0.0,0.50817]
[1779371757269,58.6,77035.41,0.1,-0.00314,0.0,0.50849]
[1779371762759,58.6,77034.95,0.1,-0.00314,0.0,0.50869]
[1779371763788,58.6,77037.63,0.1,-0.00313,0.0,0.50751]
[1779371769227,58.6,77031.93,0.1,-0.00315,0.0,0.51001]
[1779371771882,58.6,77014.51,0.1,-0.0032,0.0,0.5177]
[1779371775398,58.6,77029.51,0.1,-0.00316,0.0,0.51107]
[1779371780867,58.6,77032.66,0.1,-0.00315,0.0,0.50969]
[1779371781441,58.6,77063.77,0.1,-0.00305,0.0,0.49621]
[1779371786482,58.6,77064.47,0.1,-0.00305,0.0,0.49591]
[1779371791517,58.6,77066.91,0.1,-0.00304,0.0,0.49404]
[1779371796552,58.6,77083.49,0.1,-0.00299,0.0,0.48701]
[1779371801587,58.6,77083.45,0.1,-0.00299,0.0,0.48702]
[1779371806623,58.6,77079.73,0.1,-0.003,0.0,0.48859]
[1779371811658,58.6,77071.63,0.1,-0.00302,0.0,0.49203]
[1779371816693,58.6,77068.73,0.1,-0.00303,0.0,0.49326]
[1779371819761,58.6,77053.44,0.1,-0.00308,0.0,0.49982]
[1779371825757,58.6,77049.56,0.1,-0.00309,0.0,0.50149]
[1779371828778,58.6,77064.96,0.1,-0.00304,0.0,0.49487]
[1779371833823,58.6,77074.8,0.1,-0.00301,0.0,0.49068]
[1779371838858,58.6,77078.68,0.1,-0.003,0.0,0.48904]
[1779371843895,58.6,77083.07,0.1,-0.00299,0.0,0.48718]
[1779371848958,58.6,77070.12,0.1,-0.00303,0.0,0.49267]
[1779371853994,58.6,77070.96,0.1,-0.00302,0.0,0.49149]
[1779371859029,58.6,77059.65,0.1,-0.00305,0.0,0.49632]
[1779371864066,58.6,77058.14,0.1,-0.00306,0.0,0.49696]
[1779371869101,58.6,77052.25,0.1,-0.00308,0.0,0.4995]
[1779371873129,58.6,77030.6,0.1,-0.00314,0.0,0.50891]
[1779371876154,58.6,77015.53,0.1,-0.00319,0.0,0.51555]
[1779371881197,58.6,77005.84,0.1,-0.00322,0.0,0.51986]
[1779371886246,58.6,77000.39,0.1,-0.00324,0.0,0.52229]
[1779371891281,58.6,76995.86,0.1,-0.00325,0.0,0.52433]
[1779371896316,58.6,76979.43,0.1,-0.0033,0.0,0.53176]
[1779371901351,58.6,76989.79,0.1,-0.00327,0.0,0.52707]
[1779371906390,58.6,76991.39,0.1,-0.00326,0.0,0.52634]
[1779371911422,58.6,76989.19,0.1,-0.00327,0.0,0.52647]
[1779371913958,58.6,76987.7,0.1,-0.00327,0.0,0.52714]
[1779371914084,58.6,76987.7,0.1,-0.00327,0.0,0.52714]
[1779371914054,58.6,76988.12,0.1,-0.00327,0.0,0.52695]
[1779371914443,58.6,76988.93,0.1,-0.00327,0.0,0.52659]
[1779371919478,58.6,76980.4,0.1,-0.00329,0.0,0.53045]
[1779371924513,58.6,76987.52,0.1,-0.00327,0.0,0.52722]
[1779371927540,58.6,77003.57,0.1,-0.00322,0.0,0.52001]
[1779371932572,58.6,77010.36,0.1,-0.0032,0.0,0.51699]
[1779371937606,58.6,77009.48,0.1,-0.0032,0.0,0.51738]
[1779371942647,58.6,77008.77,0.1,-0.0032,0.0,0.5177]
[1779371947683,58.6,77004.86,0.1,-0.00322,0.0,0.51944]
[1779371952863,58.6,77008.89,0.1,-0.0032,0.0,0.51764]
[1779371958758,58.6,77027.68,0.1,-0.00315,0.0,0.50934]
[1779371963794,58.6,77034.23,0.1,-0.00313,0.0,0.50648]
[1779371968830,58.6,77035.58,0.1,-0.00312,0.0,0.50589]
[1779371973865,58.6,77030.8,0.1,-0.00313,0.0,0.50713]
[1779371978900,58.6,77033.65,0.1,-0.00312,0.0,0.50589]
[1779371983935,58.6,77027.37,0.1,-0.00314,0.0,0.50864]
[1779371988970,58.6,77023.14,0.1,-0.00315,0.0,0.51049]
[1779371991996,58.6,77039.61,0.1,-0.0031,0.0,0.5033]
[1779371997026,58.6,77051.61,0.1,-0.00307,0.0,0.49811]
[1779372002065,58.6,77055.26,0.1,-0.00306,0.0,0.49654]
[1779372007102,58.6,77066.99,0.1,-0.00302,0.0,0.49153]
[1779372012137,58.6,77080.03,0.1,-0.00298,0.0,0.48602]
[1779372017172,58.6,77094.21,0.1,-0.00294,0.0,0.48008]
[1779372022207,58.6,77083.01,0.1,-0.00298,0.0,0.48476]
[1779372027242,58.6,77075.32,0.1,-0.003,0.0,0.488]
[1779372032287,58.6,77065.68,0.1,-0.00302,0.0,0.49127]
[1779372036321,58.6,77049.14,0.1,-0.00307,0.0,0.49834]
[1779372041356,58.6,77042.82,0.1,-0.00309,0.0,0.50107]
[1779372046391,58.6,77046.22,0.1,-0.00308,0.0,0.4996]
[1779372049415,58.6,77061.82,0.1,-0.00303,0.0,0.49291]
[1779372054452,58.6,77066.48,0.1,-0.00302,0.0,0.49093]
[1779372059487,58.6,77072.38,0.1,-0.003,0.0,0.48843]
[1779372064528,58.6,77073.9,0.1,-0.003,0.0,0.48779]
[1779372066943,58.6,77074.76,0.1,-0.00299,0.0,0.48742]
[1779372067045,58.6,77076.33,0.1,-0.00299,0.0,0.48676]
[1779372072585,58.6,77078.44,0.1,-0.00298,0.0,0.48587]
[1779372076618,58.6,77093.85,0.1,-0.00294,0.0,0.47942]
[1779372079132,58.6,77107.25,0.1,-0.0029,0.0,0.47388]
[1779372079227,58.6,77109.99,0.1,-0.00289,0.0,0.47275]
[1779372081654,58.6,77091.22,0.1,-0.00295,0.0,0.48052]
[1779372086689,58.6,77092.33,0.1,-0.00294,0.0,0.48006]
[1779372089711,58.6,77071.34,0.1,-0.003,0.0,0.48887]
[1779372093741,58.6,77087.15,0.1,-0.00295,0.0,0.48141]
[1779372098776,58.6,77101.6,0.1,-0.00291,0.0,0.47541]
[1779372103811,58.6,77095.21,0.1,-0.00293,0.0,0.47805]
[1779372107839,58.6,77075.64,0.1,-0.00299,0.0,0.48624]
[1779372112874,58.6,77072.86,0.1,-0.003,0.0,0.48741]
[1779372117909,58.6,77077.23,0.1,-0.00298,0.0,0.48557]
[1779372122944,58.6,77081.97,0.1,-0.00297,0.0,0.48358]
[1779372126328,58.6,77101.02,0.1,-0.00291,0.0,0.47565]
[1779372132027,58.6,77107.32,0.1,-0.0029,0.0,0.47305]
[1779372137063,58.6,77117.34,0.1,-0.00287,0.0,0.46894]
[1779372142098,58.6,77118.62,0.1,-0.00286,0.0,0.46842]
[1779372147133,58.6,77124.84,0.1,-0.00285,0.0,0.46589]
[1779372150155,58.6,77141.36,0.1,-0.0028,0.0,0.45923]
[1779372155200,58.6,77152.47,0.1,-0.00277,0.0,0.45403]
[1779372160235,58.6,77155.5,0.1,-0.00276,0.0,0.45282]
[1779372165271,58.6,77139.99,0.1,-0.0028,0.0,0.459]
[1779372170306,58.6,77134.45,0.1,-0.00282,0.0,0.46122]
[1779372173352,58.6,77125.39,0.1,-0.00284,0.0,0.46488]
[1779372173424,58.6,77121.91,0.1,-0.00285,0.0,0.46629]
[1779372174858,58.6,77122.18,0.1,-0.00285,0.0,0.46618]
[1779372176817,58.6,77129.02,0.1,-0.00283,0.0,0.46341]
[1779372182395,58.6,77132.08,0.1,-0.00282,0.0,0.46218]
[1779372183758,58.6,77134.92,0.1,-0.00281,0.0,0.46103]
[1779372184567,58.6,77139.04,0.1,-0.0028,0.0,0.45938]
[1779372190454,58.6,77128.03,0.1,-0.00283,0.0,0.46381]
[1779372190918,58.6,77128.03,0.1,-0.00283,0.0,0.46381]
[1779372191968,58.6,77126.28,0.1,-0.00284,0.0,0.46452]
[1779372196336,58.6,77124.69,0.1,-0.00284,0.0,0.46516]
[1779372197874,58.6,77133.68,0.1,-0.00282,0.0,0.46153]
[1779372203545,58.6,77140.7,0.1,-0.0028,0.0,0.45872]
[1779372206841,58.6,77140.91,0.1,-0.0028,0.0,0.45863]
[1779372207800,58.6,77138.53,0.1,-0.0028,0.0,0.45959]
[1779372210566,58.6,77138.38,0.1,-0.0028,0.0,0.45965]
[1779372211662,58.6,77140.61,0.1,-0.0028,0.0,0.45875]
[1779372213863,58.6,77144.39,0.1,-0.00278,0.0,0.45646]
[1779372214987,58.6,77146.9,0.1,-0.00278,0.0,0.45546]
[1779372219291,58.6,77154.57,0.1,-0.00276,0.0,0.45242]
[1779372219371,58.6,77154.48,0.1,-0.00276,0.0,0.45246]
[1779372224404,58.6,77155.52,0.1,-0.00275,0.0,0.45204]
[1779372229733,58.6,77148.21,0.1,-0.00277,0.0,0.45494]
[1779372234768,58.6,77142.99,0.1,-0.00279,0.0,0.45702]
[1779372239803,58.6,77128.14,0.1,-0.00283,0.0,0.46298]
[1779372244838,58.6,77134.14,0.1,-0.00281,0.0,0.46057]
[1779372249873,58.6,77138.18,0.1,-0.0028,0.0,0.45894]
[1779372252894,58.6,77154.59,0.1,-0.00276,0.0,0.45241]
[1779372257933,58.6,77154.36,0.1,-0.00276,0.0,0.4525]
[1779372262971,58.6,77150.79,0.1,-0.00277,0.0,0.45392]
[1779372268009,58.6,77153.42,0.1,-0.00276,0.0,0.45288]
[1779372273044,58.6,77159.46,0.1,-0.00274,0.0,0.44972]
[1779372278079,58.6,77168.45,0.1,-0.00271,0.0,0.44619]
[1779372283129,58.6,77158.01,0.1,-0.00274,0.0,0.45029]
[1779372288161,58.6,77142.54,0.1,-0.00278,0.0,0.45642]
[1779372293197,58.6,77135.87,0.1,-0.0028,0.0,0.45909]
[1779372298231,58.6,77135.26,0.1,-0.0028,0.0,0.45933]
[1779372303267,58.6,77133.59,0.1,-0.00281,0.0,0.46]
[1779372308302,58.6,77139.84,0.1,-0.00279,0.0,0.4575]
[1779372313337,58.6,77136.12,0.1,-0.0028,0.0,0.45899]
[1779372318372,58.6,77140.6,0.1,-0.00279,0.0,0.4572]
[1779372323407,58.6,77149.69,0.1,-0.00276,0.0,0.45358]
[1779372328442,58.6,77151.03,0.1,-0.00276,0.0,0.45305]
[1779372333461,58.6,77144.95,0.1,-0.00277,0.0,0.45469]
[1779372338514,58.6,77132.35,0.1,-0.00281,0.0,0.45972]
[1779372343549,58.6,77133.4,0.1,-0.0028,0.0,0.4593]
[1779372348584,58.6,77132.7,0.1,-0.00281,0.0,0.45958]
[1779372351623,58.6,77114.64,0.1,-0.00286,0.0,0.46687]
[1779372355651,58.6,77098.19,0.1,-0.0029,0.0,0.47361]
[1779372357665,58.6,77077.51,0.1,-0.00296,0.0,0.4822]
[1779372362708,58.6,77073.43,0.1,-0.00297,0.0,0.48391]
[1779372367739,58.6,77067.06,0.1,-0.00299,0.0,0.48659]
[1779372372774,58.6,77085.23,0.1,-0.00294,0.0,0.47898]
[1779372377809,58.6,77083.85,0.1,-0.00294,0.0,0.47955]
[1779372382844,58.6,77080.27,0.1,-0.00295,0.0,0.48104]
[1779372385669,58.6,77064.83,0.1,-0.003,0.0,0.48753]
[1779372389904,58.6,77043.66,0.1,-0.00306,0.0,0.49655]
[1779372394940,58.6,77041.13,0.1,-0.00306,0.0,0.49681]
[1779372399975,58.6,77037.94,0.1,-0.00307,0.0,0.49818]
[1779372405564,58.6,77036.8,0.1,-0.00308,0.0,0.49867]
[1779372406036,58.6,77011.29,0.1,-0.00315,0.0,0.50978]
[1779372409057,58.6,76995.79,0.1,-0.0032,0.0,0.51663]
[1779372414092,58.6,76994.07,0.1,-0.00321,0.0,0.5174]
[1779372416470,58.6,77012.46,0.1,-0.00315,0.0,0.50926]
[1779372422155,58.6,76999.31,0.1,-0.00319,0.0,0.51507]
[1779372424175,58.6,77016.6,0.1,-0.00314,0.0,0.50745]
[1779372429182,58.6,77009.72,0.1,-0.00316,0.0,0.51047]
[1779372433448,58.6,76992.77,0.1,-0.00321,0.0,0.51797]
[1779372439288,58.6,76982.91,0.1,-0.00324,0.0,0.52239]
[1779372443316,58.6,76997.92,0.1,-0.0032,0.0,0.51568]
[1779372448351,58.6,76986.43,0.1,-0.00323,0.0,0.52081]
[1779372453388,58.6,77001.96,0.1,-0.00318,0.0,0.51304]
[1779372458423,58.6,76990.07,0.1,-0.00322,0.0,0.51832]
[1779372461444,58.6,77005.39,0.1,-0.00317,0.0,0.51153]
[1779372466479,58.6,76997.7,0.1,-0.00319,0.0,0.51493]
[1779372471514,58.6,77001.64,0.1,-0.00318,0.0,0.51318]
[1779372476549,58.6,77004.05,0.1,-0.00317,0.0,0.51212]
[1779372481584,58.6,77000.36,0.1,-0.00318,0.0,0.51375]
[1779372486619,58.6,77008.6,0.1,-0.00316,0.0,0.51011]
[1779372491654,58.6,77011.11,0.1,-0.00315,0.0,0.50901]
[1779372496689,58.6,77020.29,0.1,-0.00312,0.0,0.50499]
[1779372501726,58.6,77012.53,0.1,-0.00315,0.0,0.50839]
[1779372506761,58.6,77013.41,0.1,-0.00314,0.0,0.508]
[1779372511796,58.6,77023.22,0.1,-0.00311,0.0,0.50288]
[1779372516831,58.6,77040.29,0.1,-0.00306,0.0,0.49551]
[1779372521866,58.6,77030.47,0.1,-0.00309,0.0,0.49973]
[1779372524961,58.6,77032.69,0.1,-0.00308,0.0,0.49878]
[1779372525062,58.6,77032.69,0.1,-0.00308,0.0,0.49878]
[1779372531936,58.6,77026.33,0.1,-0.0031,0.0,0.50153]
[1779372537978,58.6,77015.53,0.1,-0.00313,0.0,0.50623]
[1779372541002,58.6,77033.65,0.1,-0.00308,0.0,0.49836]
[1779372544023,58.6,77054.03,0.1,-0.00302,0.0,0.48964]
[1779372549886,58.6,77055.74,0.1,-0.00301,0.0,0.48892]
[1779372555101,58.6,77062.68,0.1,-0.00299,0.0,0.48598]
[1779372558124,58.6,77077.48,0.1,-0.00295,0.0,0.47978]
[1779372560217,58.6,77095.29,0.1,-0.0029,0.0,0.4724]
[1779372565291,58.6,77094.74,0.1,-0.0029,0.0,0.47263]
[1779372571214,58.6,77086.54,0.1,-0.00292,0.0,0.47521]
[1779372576250,58.6,77093.98,0.1,-0.0029,0.0,0.47214]
[1779372581287,58.6,77107.75,0.1,-0.00286,0.0,0.46651]
[1779372586322,58.6,77117.56,0.1,-0.00283,0.0,0.46253]
[1779372591358,58.6,77110.94,0.1,-0.00285,0.0,0.46521]
[1779372596392,58.6,77115.26,0.1,-0.00284,0.0,0.46346]
[1779372601428,58.6,77122.7,0.1,-0.00282,0.0,0.46046]
[1779372606465,58.6,77116.71,0.1,-0.00283,0.0,0.46288]
[1779372611501,58.6,77123.67,0.1,-0.00281,0.0,0.46007]
[1779372616536,58.6,77132.4,0.1,-0.00279,0.0,0.45657]
[1779372621571,58.6,77131.41,0.1,-0.00279,0.0,0.45697]
[1779372625608,58.6,77104.79,0.1,-0.00287,0.0,0.46772]
[1779372626896,58.6,77080.67,0.1,-0.00293,0.0,0.47764]
[1779372631646,58.6,77061.39,0.1,-0.00298,0.0,0.48489]
[1779372635856,58.6,77043.88,0.1,-0.00304,0.0,0.49232]
[1779372641735,58.6,77055.8,0.1,-0.003,0.0,0.48725]
[1779372646771,58.6,77054.1,0.1,-0.00301,0.0,0.48797]
[1779372651806,58.6,77046.72,0.1,-0.00303,0.0,0.49111]
[1779372656842,58.6,77039.68,0.1,-0.00305,0.0,0.49411]
[1779372661877,58.6,77044.05,0.1,-0.00304,0.0,0.49224]
[1779372666912,58.6,77053.26,0.1,-0.00301,0.0,0.48833]
[1779372671947,58.6,77054.37,0.1,-0.00301,0.0,0.48786]
[1779372676982,58.6,77063.59,0.1,-0.00298,0.0,0.48397]
[1779372681013,58.6,77044.5,0.1,-0.00303,0.0,0.49205]
[1779372686066,58.6,77042.11,0.1,-0.00304,0.0,0.49307]
[1779372692092,58.6,77046.24,0.1,-0.00302,0.0,0.49049]
[1779372697127,58.6,77048.31,0.1,-0.00302,0.0,0.48961]
[1779372702163,58.6,77044.25,0.1,-0.00303,0.0,0.49133]
[1779372707198,58.6,77026.44,0.1,-0.00308,0.0,0.49897]
[1779372712238,58.6,77020.24,0.1,-0.0031,0.0,0.50166]
[1779372717273,58.6,77020.37,0.1,-0.0031,0.0,0.5016]
[1779372722308,58.6,77024.71,0.1,-0.00309,0.0,0.49972]
[1779372727343,58.6,77031.79,0.1,-0.00307,0.0,0.49667]
[1779372732378,58.6,77026.55,0.1,-0.00308,0.0,0.49892]
[1779372737413,58.6,77042.63,0.1,-0.00303,0.0,0.49202]
[1779372742449,58.6,77042.13,0.1,-0.00304,0.0,0.49224]
[1779372747485,58.6,77043.79,0.1,-0.00303,0.0,0.49153]
[1779372752520,58.6,77047.28,0.1,-0.00302,0.0,0.48922]
[1779372756547,58.6,77065.19,0.1,-0.00296,0.0,0.48167]
[1779372761584,58.6,77067.28,0.1,-0.00296,0.0,0.4808]
[1779372766619,58.6,77060.03,0.1,-0.00298,0.0,0.48383]
[1779372768633,58.6,77074.82,0.1,-0.00294,0.0,0.47765]
[1779372773670,58.6,77072.76,0.1,-0.00294,0.0,0.47851]
[1779372774153,58.6,77072.76,0.1,-0.00294,0.0,0.47851]
[1779372777699,58.6,77056.38,0.1,-0.00299,0.0,0.48537]
[1779372782734,58.6,77047.99,0.1,-0.00301,0.0,0.48892]
[1779372785942,58.6,77044.81,0.1,-0.00302,0.0,0.49027]
[1779372786076,58.6,77024.78,0.1,-0.00308,0.0,0.49885]
[1779372789783,58.6,77009.71,0.1,-0.00313,0.0,0.5054]
[1779372794818,58.6,77009.08,0.1,-0.00313,0.0,0.50567]
[1779372799853,58.6,76996.59,0.1,-0.00317,0.0,0.51116]
[1779372804890,58.6,76998.18,0.1,-0.00316,0.0,0.51046]
[1779372809123,58.6,76976.29,0.1,-0.00323,0.0,0.52018]
[1779372815099,58.6,76978.16,0.1,-0.00322,0.0,0.51849]
[1779372820116,58.6,76981.48,0.1,-0.00321,0.0,0.517]
[1779372825151,58.6,76990.5,0.1,-0.00318,0.0,0.513]
[1779372830173,58.6,76997.07,0.1,-0.00316,0.0,0.5101]
[1779372837118,58.6,76992.72,0.1,-0.00318,0.0,0.51202]
[1779372842154,58.6,76991.63,0.1,-0.00318,0.0,0.5125]
[1779372842224,58.6,76991.63,0.1,-0.00318,0.0,0.5125]
[1779372848196,58.6,76997.35,0.1,-0.00316,0.0,0.50997]
[1779372853231,58.6,76993.29,0.1,-0.00317,0.0,0.51176]
[1779372858266,58.6,76987.64,0.1,-0.00319,0.0,0.51426]
[1779372863302,58.6,76984.49,0.1,-0.0032,0.0,0.51566]
[1779372868337,58.6,76984.67,0.1,-0.0032,0.0,0.51558]
[1779372873373,58.6,76984.44,0.1,-0.0032,0.0,0.51483]
[1779372878408,58.6,76985.91,0.1,-0.00319,0.0,0.51418]
[1779372883444,58.6,76993.18,0.1,-0.00317,0.0,0.51096]
[1779372888478,58.6,76992.99,0.1,-0.00317,0.0,0.51105]
[1779372894187,58.6,76982.11,0.1,-0.0032,0.0,0.51587]
[1779372894202,58.6,77018.82,0.1,-0.00309,0.0,0.49976]
[1779372895179,58.6,77046.6,0.1,-0.00301,0.0,0.48787]
[1779372896258,58.6,77030.89,0.1,-0.00305,0.0,0.49456]
[1779372898198,58.6,77014.73,0.1,-0.0031,0.0,0.50153]
[1779372903640,58.6,77012.35,0.1,-0.00311,0.0,0.50257]
[1779372908912,58.6,77004.31,0.1,-0.00314,0.0,0.50607]
[1779372914758,58.6,76986.72,0.1,-0.00319,0.0,0.51382]
[1779372918451,58.6,76966.29,0.1,-0.00325,0.0,0.52295]
[1779372922651,58.6,76987.61,0.1,-0.00319,0.0,0.51342]
[1779372924670,58.6,76962.63,0.1,-0.00326,0.0,0.5246]
[1779372929694,58.6,76974.58,0.1,-0.00323,0.0,0.51923]
[1779372931858,58.6,76955.75,0.1,-0.00328,0.0,0.52684]
[1779372936893,58.6,76958.67,0.1,-0.00327,0.0,0.52552]
[1779372941928,58.6,76953.42,0.1,-0.00329,0.0,0.5279]
[1779372946969,58.6,76942.22,0.1,-0.00332,0.0,0.533]
[1779372952008,58.6,76935.03,0.1,-0.00335,0.0,0.5363]
[1779372957038,58.6,76917.13,0.1,-0.00341,0.0,0.5446]
[1779372961147,58.6,76887.11,0.1,-0.00351,0.0,0.55877]
[1779372966162,58.6,76892.87,0.1,-0.00349,0.0,0.55602]
[1779372971170,58.6,76898.14,0.1,-0.00347,0.0,0.55352]
[1779372976823,58.6,76896.47,0.1,-0.00348,0.0,0.55431]
[1779372977208,58.6,76911.4,0.1,-0.00343,0.0,0.54728]
[1779372982351,58.6,76915.37,0.1,-0.00341,0.0,0.54542]
[1779372985270,58.6,76900.28,0.1,-0.00346,0.0,0.55251]
[1779372987284,58.6,76884.47,0.1,-0.00352,0.0,0.56003]
[1779372992319,58.6,76870.96,0.1,-0.00356,0.0,0.5656]
[1779372996349,58.6,76854.41,0.1,-0.00361,0.0,0.57363]
[1779373001386,58.6,76864.65,0.1,-0.00358,0.0,0.56865]
[1779373006421,58.6,76879.04,0.1,-0.00353,0.0,0.56171]
[1779373011460,58.6,76889.61,0.1,-0.00349,0.0,0.55667]
[1779373016498,58.6,76899.11,0.1,-0.00346,0.0,0.55216]
[1779373022112,58.6,76903.97,0.1,-0.00344,0.0,0.54987]
[1779373027584,58.6,76916.76,0.1,-0.0034,0.0,0.54388]
[1779373032640,58.6,76917.92,0.1,-0.0034,0.0,0.54334]
[1779373037668,58.6,76921.78,0.1,-0.00339,0.0,0.54154]
[1779373042706,58.6,76927.1,0.1,-0.00337,0.0,0.53908]
[1779373046469,58.6,76944.46,0.1,-0.00331,0.0,0.5311]
[1779373051777,58.6,76956.97,0.1,-0.00327,0.0,0.52455]
[1779373056812,58.6,76964.64,0.1,-0.00324,0.0,0.52109]
[1779373061847,58.6,76962.31,0.1,-0.00325,0.0,0.52214]
[1779373064868,58.6,76947.56,0.1,-0.0033,0.0,0.52881]
[1779373069903,58.6,76946.78,0.1,-0.0033,0.0,0.52917]
[1779373071917,58.6,76922.5,0.1,-0.00338,0.0,0.54032]
[1779373076974,58.6,76924.95,0.1,-0.00337,0.0,0.53919]
[1779373082994,58.6,76921.56,0.1,-0.00338,0.0,0.54076]
[1779373088029,58.6,76911.57,0.1,-0.00341,0.0,0.54541]
[1779373093064,58.6,76924.81,0.1,-0.00337,0.0,0.53925]
[1779373097093,58.6,76909.08,0.1,-0.00342,0.0,0.54657]
[1779373102129,58.6,76908.71,0.1,-0.00342,0.0,0.54675]
[1779373107172,58.6,76902.89,0.1,-0.00344,0.0,0.54948]
[1779373112207,58.6,76881.35,0.1,-0.00351,0.0,0.55878]
[1779373117241,58.6,76870.51,0.1,-0.00355,0.0,0.56398]
[1779373120266,58.6,76855.38,0.1,-0.0036,0.0,0.5713]
[1779373125299,58.6,76853.13,0.1,-0.00361,0.0,0.5724]
[1779373130334,58.6,76854.29,0.1,-0.0036,0.0,0.57183]
[1779373134491,58.6,76870.67,0.1,-0.00355,0.0,0.5639]
[1779373135972,58.6,76876.71,0.1,-0.00353,0.0,0.561]
[1779373137136,58.6,76878.3,0.1,-0.00352,0.0,0.56024]
[1779373142418,58.6,76878.48,0.1,-0.00352,0.0,0.56015]
[1779373147453,58.6,76875.83,0.1,-0.00353,0.0,0.56142]
[1779373152488,58.6,76881.55,0.1,-0.00351,0.0,0.55869]
[1779373157523,58.6,76877.8,0.1,-0.00352,0.0,0.56048]
[1779373159537,58.6,76860.59,0.1,-0.00358,0.0,0.56877]
[1779373164572,58.6,76852.54,0.1,-0.00361,0.0,0.57269]
[1779373169607,58.6,76849.4,0.1,-0.00362,0.0,0.57422]
[1779373174642,58.6,76855.36,0.1,-0.00359,0.0,0.57039]
[1779373179677,58.6,76867.04,0.1,-0.00355,0.0,0.56473]
[1779373184716,58.6,76867.12,0.1,-0.00355,0.0,0.56469]
[1779373189751,58.6,76853.49,0.1,-0.0036,0.0,0.5713]
[1779373194786,58.6,76854.65,0.1,-0.0036,0.0,0.57073]
[1779373200187,58.6,76845.46,0.1,-0.00363,0.0,0.57522]
[1779373202076,58.6,76828.47,0.1,-0.00369,0.0,0.58359]
[1779373203276,58.6,76789.05,0.1,-0.00383,0.0,0.60343]
[1779373208494,58.6,76793.05,0.1,-0.00382,0.0,0.60139]
[1779373213617,58.6,76789.06,0.1,-0.00383,0.0,0.60343]
[1779373219271,58.6,76781.99,0.1,-0.00386,0.0,0.60705]
[1779373225049,58.6,76782.12,0.1,-0.00386,0.0,0.60698]
[1779373227063,58.6,76801.41,0.1,-0.00378,0.0,0.59715]
[1779373232204,58.6,76795.49,0.1,-0.0038,0.0,0.59919]
[1779373238144,58.6,76806.23,0.1,-0.00376,0.0,0.59376]
[1779373243179,58.6,76788.75,0.1,-0.00382,0.0,0.60262]
[1779373248755,58.6,76782.84,0.1,-0.00385,0.0,0.60564]
[1779373254241,58.6,76777.88,0.1,-0.00386,0.0,0.60819]
[1779373259301,58.6,76761.75,0.1,-0.00393,0.0,0.61653]
[1779373261683,58.6,76734.07,0.1,-0.00403,0.0,0.63109]
[1779373264340,58.6,76750.0,0.1,-0.00397,0.0,0.62267]
[1779373267363,58.6,76732.07,0.1,-0.00404,0.0,0.63215]
[1779373269377,58.6,76715.03,0.1,-0.0041,0.0,0.64127]
[1779373274413,58.6,76716.88,0.1,-0.0041,0.0,0.64027]
[1779373278441,58.6,76731.68,0.1,-0.00404,0.0,0.63236]
[1779373283476,58.6,76730.23,0.1,-0.00405,0.0,0.63313]
[1779373288511,58.6,76728.58,0.1,-0.00405,0.0,0.63401]
[1779373293546,58.6,76726.53,0.1,-0.00405,0.0,0.6341]
[1779373295567,58.6,76745.8,0.1,-0.00398,0.0,0.62389]
[1779373300678,58.6,76753.41,0.1,-0.00395,0.0,0.6199]
[1779373301294,58.6,76762.8,0.1,-0.00392,0.0,0.61501]
[1779373306702,58.6,76765.33,0.1,-0.00391,0.0,0.61369]
[1779373308691,58.6,76784.91,0.1,-0.00383,0.0,0.60362]
[1779373313697,58.6,76795.12,0.1,-0.0038,0.0,0.59842]
[1779373318732,58.6,76805.37,0.1,-0.00376,0.0,0.59324]
[1779373323767,58.6,76799.83,0.1,-0.00378,0.0,0.59603]
[1779373328803,58.6,76818.06,0.1,-0.00371,0.0,0.58688]
[1779373333838,58.6,76818.71,0.1,-0.00371,0.0,0.58656]
[1779373334845,58.6,76850.12,0.1,-0.0036,0.0,0.57108]
[1779373340624,58.6,76839.95,0.1,-0.00364,0.0,0.57605]
[1779373345677,58.6,76829.03,0.1,-0.00367,0.0,0.58143]
[1779373350958,58.6,76846.24,0.1,-0.00361,0.0,0.57297]
[1779373355992,58.6,76842.44,0.1,-0.00362,0.0,0.5739]
[1779373361029,58.6,76841.72,0.1,-0.00362,0.0,0.57425]
[1779373364054,58.6,76824.77,0.1,-0.00368,0.0,0.5826]
[1779373364904,58.6,76824.77,0.1,-0.00368,0.0,0.5826]
[1779373371103,58.6,76828.68,0.1,-0.00367,0.0,0.58067]
[1779373375131,58.6,76843.59,0.1,-0.00362,0.0,0.57334]
[1779373380166,58.6,76852.73,0.1,-0.00359,0.0,0.56889]
[1779373385201,58.6,76848.67,0.1,-0.0036,0.0,0.57086]
[1779373390236,58.6,76852.49,0.1,-0.00359,0.0,0.569]
[1779373394264,58.6,76837.18,0.1,-0.00364,0.0,0.57648]
[1779373399797,58.6,76849.59,0.1,-0.0036,0.0,0.57041]
[1779373402804,58.6,76864.27,0.1,-0.00355,0.0,0.56331]
[1779373410377,58.6,76848.96,0.1,-0.0036,0.0,0.57072]
[1779373415413,58.6,76840.69,0.1,-0.00362,0.0,0.57383]
[1779373420450,58.6,76836.45,0.1,-0.00364,0.0,0.5759]
[1779373425485,58.6,76843.76,0.1,-0.00361,0.0,0.57233]
[1779373430520,58.6,76842.44,0.1,-0.00362,0.0,0.57297]
[1779373435555,58.6,76832.73,0.1,-0.00365,0.0,0.57773]
[1779373440590,58.6,76832.74,0.1,-0.00365,0.0,0.57773]
[1779373445630,58.6,76839.97,0.1,-0.00362,0.0,0.57418]
[1779373450665,58.6,76837.76,0.1,-0.00363,0.0,0.57526]
[1779373454693,58.6,76853.09,0.1,-0.00358,0.0,0.56779]
[1779373459728,58.6,76866.53,0.1,-0.00353,0.0,0.56131]
[1779373464775,58.6,76878.82,0.1,-0.00349,0.0,0.55544]
[1779373469807,58.6,76884.65,0.1,-0.00347,0.0,0.55267]
[1779373472683,58.6,76881.71,0.1,-0.00348,0.0,0.55316]
[1779373476857,58.6,76863.28,0.1,-0.00354,0.0,0.56195]
[1779373481892,58.6,76861.93,0.1,-0.00354,0.0,0.5626]
[1779373486927,58.6,76865.97,0.1,-0.00353,0.0,0.56066]
[1779373491962,58.6,76867.01,0.1,-0.00352,0.0,0.56016]
[1779373496998,58.6,76860.66,0.1,-0.00355,0.0,0.56321]
[1779373502043,58.6,76863.48,0.1,-0.00354,0.0,0.56185]
[1779373507079,58.6,76864.2,0.1,-0.00353,0.0,0.56151]
[1779373512122,58.6,76865.28,0.1,-0.00353,0.0,0.56099]
[1779373517151,58.6,76857.59,0.1,-0.00356,0.0,0.56469]
[1779373522186,58.6,76860.25,0.1,-0.00355,0.0,0.56341]
[1779373527624,58.6,76863.3,0.1,-0.00354,0.0,0.56194]
[1779373533264,58.6,76858.42,0.1,-0.00355,0.0,0.56337]
[1779373538298,58.6,76857.64,0.1,-0.00355,0.0,0.56375]
[1779373543334,58.6,76864.54,0.1,-0.00353,0.0,0.56043]
[1779373548369,58.6,76871.65,0.1,-0.0035,0.0,0.55703]
[1779373553404,58.6,76871.13,0.1,-0.00351,0.0,0.55728]
[1779373556425,58.6,76894.51,0.1,-0.00343,0.0,0.54622]
[1779373561460,58.6,76896.57,0.1,-0.00342,0.0,0.54526]
[1779373566856,58.6,76900.21,0.1,-0.00341,0.0,0.54356]
[1779373571855,58.6,76880.4,0.1,-0.00347,0.0,0.55287]
[1779373577616,58.6,76892.17,0.1,-0.00343,0.0,0.54732]
[1779373582690,58.6,76880.91,0.1,-0.00347,0.0,0.55263]
[1779373588694,58.6,76880.32,0.1,-0.00347,0.0,0.55291]
[1779373593886,58.6,76889.14,0.1,-0.00344,0.0,0.54784]
[1779373600756,58.6,76862.56,0.1,-0.00353,0.0,0.56046]
[1779373605791,58.6,76865.17,0.1,-0.00352,0.0,0.55921]
[1779373610826,58.6,76867.99,0.1,-0.00351,0.0,0.55786]
[1779373615866,58.6,76870.2,0.1,-0.0035,0.0,0.55681]
[1779373620901,58.6,76870.94,0.1,-0.0035,0.0,0.55646]
[1779373624929,58.6,76889.16,0.1,-0.00344,0.0,0.54783]
[1779373629964,58.6,76892.08,0.1,-0.00343,0.0,0.54646]
[1779373631122,58.6,76908.36,0.1,-0.00338,0.0,0.53887]
[1779373637013,58.6,76908.93,0.1,-0.00337,0.0,0.53861]
[1779373642058,58.6,76903.95,0.1,-0.00339,0.0,0.54092]
[1779373647091,58.6,76904.92,0.1,-0.00339,0.0,0.54047]
[1779373651119,58.6,76919.91,0.1,-0.00333,0.0,0.53266]
[1779373656154,58.6,76920.18,0.1,-0.00333,0.0,0.53254]
[1779373661189,58.6,76921.63,0.1,-0.00333,0.0,0.53188]
[1779373663203,58.6,76947.44,0.1,-0.00324,0.0,0.52017]
[1779373668238,58.6,76955.32,0.1,-0.00322,0.0,0.51664]
[1779373673273,58.6,76968.2,0.1,-0.00318,0.0,0.51091]
[1779373678310,58.6,76974.58,0.1,-0.00316,0.0,0.5081]
[1779373683414,58.6,76969.89,0.1,-0.00317,0.0,0.51017]
[1779373689387,58.6,76969.36,0.1,-0.00318,0.0,0.5104]
[1779373691401,58.6,76953.75,0.1,-0.00322,0.0,0.51734]
[1779373696436,58.6,76956.56,0.1,-0.00322,0.0,0.51608]
[1779373701473,58.6,76954.13,0.1,-0.00322,0.0,0.51717]
[1779373706508,58.6,76954.06,0.1,-0.00322,0.0,0.5172]
[1779373711543,58.6,76950.32,0.1,-0.00323,0.0,0.51801]
[1779373716580,58.6,76950.94,0.1,-0.00323,0.0,0.51773]
[1779373721616,58.6,76931.23,0.1,-0.00329,0.0,0.52662]
[1779373726651,58.6,76931.41,0.1,-0.00329,0.0,0.52654]
[1779373731693,58.6,76945.83,0.1,-0.00324,0.0,0.52002]
[1779373736728,58.6,76959.74,0.1,-0.0032,0.0,0.51381]
[1779373741763,58.6,76957.33,0.1,-0.00321,0.0,0.51488]
[1779373746963,58.6,76960.11,0.1,-0.0032,0.0,0.51364]
[1779373748113,58.6,76959.19,0.1,-0.0032,0.0,0.51405]
[1779373753847,58.6,76963.35,0.1,-0.00319,0.0,0.5122]
[1779373754392,58.6,76963.35,0.1,-0.00319,0.0,0.5122]
[1779373759890,58.6,76962.37,0.1,-0.00319,0.0,0.51264]
[1779373764932,58.6,76973.45,0.1,-0.00316,0.0,0.50774]
[1779373769967,58.6,76974.04,0.1,-0.00316,0.0,0.50748]
[1779373775011,58.6,76976.58,0.1,-0.00314,0.0,0.50552]
[1779373780039,58.6,76977.78,0.1,-0.00314,0.0,0.50499]
[1779373785074,58.6,76988.14,0.1,-0.00311,0.0,0.50047]
[1779373790111,58.6,76986.6,0.1,-0.00311,0.0,0.50114]
[1779373795148,58.6,76981.38,0.1,-0.00313,0.0,0.50342]
[1779373800181,58.6,76983.47,0.1,-0.00312,0.0,0.50251]
[1779373805425,58.6,76996.34,0.1,-0.00308,0.0,0.49692]
[1779373815288,58.6,77018.55,0.1,-0.00302,0.0,0.48741]
[1779373819315,58.6,77041.33,0.1,-0.00295,0.0,0.47783]
[1779373821344,58.6,77062.57,0.1,-0.00289,0.0,0.46904]
[1779373825364,58.6,77077.27,0.1,-0.00285,0.0,0.46304]
[1779373829588,58.6,77086.58,0.1,-0.00282,0.0,0.45927]
[1779373834595,58.6,77093.33,0.1,-0.0028,0.0,0.45578]
[1779373835434,58.6,77077.54,0.1,-0.00284,0.0,0.46214]
[1779373840469,58.6,77067.96,0.1,-0.00287,0.0,0.46603]
[1779373845506,58.6,77071.0,0.1,-0.00286,0.0,0.46479]
[1779373850542,58.6,77069.87,0.1,-0.00286,0.0,0.46525]
[1779373855577,58.6,77047.81,0.1,-0.00293,0.0,0.47432]
[1779373860612,58.6,77036.86,0.1,-0.00296,0.0,0.47888]
[1779373865655,58.6,77054.91,0.1,-0.00291,0.0,0.47139]
[1779373870694,58.6,77060.62,0.1,-0.00289,0.0,0.46904]
[1779373875729,58.6,77061.71,0.1,-0.00289,0.0,0.46859]
[1779373881158,58.6,77055.7,0.1,-0.0029,0.0,0.47106]
[1779373884722,58.6,77037.8,0.1,-0.00296,0.0,0.47849]
[1779373890317,58.6,77038.72,0.1,-0.00295,0.0,0.4781]
[1779373895872,58.6,77040.66,0.1,-0.00294,0.0,0.47648]
[1779373900916,58.6,77038.05,0.1,-0.00295,0.0,0.47757]
[1779373906389,58.6,77045.98,0.1,-0.00293,0.0,0.47427]
[1779373911999,58.6,77055.92,0.1,-0.0029,0.0,0.47017]
[1779373917034,58.6,77057.38,0.1,-0.00289,0.0,0.46956]
[1779373922562,58.6,77045.61,0.1,-0.00293,0.0,0.47442]
[1779373930264,58.6,77050.4,0.1,-0.00291,0.0,0.47244]
[1779373938184,58.6,77057.26,0.1,-0.00289,0.0,0.46961]
[1779373943219,58.6,77064.72,0.1,-0.00287,0.0,0.46656]
[1779373948254,58.6,77047.87,0.1,-0.00292,0.0,0.47349]
[1779373953289,58.6,77050.23,0.1,-0.00291,0.0,0.47171]
[1779373958324,58.6,77046.98,0.1,-0.00292,0.0,0.47305]
[1779373963358,58.6,77053.02,0.1,-0.0029,0.0,0.47056]
[1779373968394,58.6,77052.2,0.1,-0.0029,0.0,0.47089]
[1779373973429,58.6,77052.18,0.1,-0.0029,0.0,0.4709]
[1779373978464,58.6,77055.17,0.1,-0.0029,0.0,0.46967]
[1779373983499,58.6,77054.66,0.1,-0.0029,0.0,0.46988]
[1779373988534,58.6,77042.86,0.1,-0.00293,0.0,0.47476]
[1779373993569,58.6,77042.09,0.1,-0.00293,0.0,0.47508]
[1779373998604,58.6,77048.86,0.1,-0.00291,0.0,0.47227]
[1779374003639,58.6,77044.67,0.1,-0.00293,0.0,0.47401]
[1779374008675,58.6,77041.91,0.1,-0.00293,0.0,0.47515]
[1779374013713,58.6,77028.18,0.1,-0.00297,0.0,0.48007]
[1779374018748,58.6,77022.35,0.1,-0.00299,0.0,0.48252]
[1779374024456,58.6,77036.62,0.1,-0.00294,0.0,0.47654]
[1779374029826,58.6,77027.79,0.1,-0.00297,0.0,0.48023]
[1779374034861,58.6,77022.12,0.1,-0.00299,0.0,0.48261]
[1779374039896,58.6,77012.53,0.1,-0.00301,0.0,0.48667]
[1779374044931,58.6,77010.55,0.1,-0.00302,0.0,0.48751]
[1779374050202,58.6,77009.07,0.1,-0.00302,0.0,0.48814]
[1779374056028,58.6,76982.6,0.1,-0.0031,0.0,0.49951]
[1779374061050,58.6,76985.24,0.1,-0.0031,0.0,0.49837]
[1779374066085,58.6,76989.05,0.1,-0.00308,0.0,0.49672]
[1779374071120,58.6,76987.41,0.1,-0.00308,0.0,0.49659]
[1779374076155,58.6,76985.15,0.1,-0.00309,0.0,0.49757]
[1779374081190,58.6,77006.6,0.1,-0.00303,0.0,0.48836]
[1779374086225,58.6,77009.47,0.1,-0.00302,0.0,0.48714]
[1779374091260,58.6,77009.49,0.1,-0.00302,0.0,0.48713]
[1779374096296,58.6,77021.43,0.1,-0.00298,0.0,0.48208]
[1779374101333,58.6,77015.09,0.1,-0.003,0.0,0.48476]
[1779374103351,58.6,77031.72,0.1,-0.00295,0.0,0.47777]
[1779374108386,58.6,77033.08,0.1,-0.00295,0.0,0.4772]
[1779374113421,58.6,77029.38,0.1,-0.00296,0.0,0.47875]
[1779374118456,58.6,77031.69,0.1,-0.00295,0.0,0.47778]
[1779374123491,58.6,77040.42,0.1,-0.00293,0.0,0.47415]
[1779374128526,58.6,77053.27,0.1,-0.00289,0.0,0.46885]
[1779374133561,58.6,77041.19,0.1,-0.00292,0.0,0.47302]
[1779374138596,58.6,77045.78,0.1,-0.00291,0.0,0.47113]
[1779374143631,58.6,77053.16,0.1,-0.00289,0.0,0.46809]
[1779374148666,58.6,77046.15,0.1,-0.00291,0.0,0.47097]
[1779374153701,58.6,77046.15,0.1,-0.00291,0.0,0.47097]
[1779374158736,58.6,77047.4,0.1,-0.0029,0.0,0.47046]
[1779374163770,58.6,77056.66,0.1,-0.00288,0.0,0.46666]
[1779374168806,58.6,77057.95,0.1,-0.00287,0.0,0.46613]
[1779374173859,58.6,77066.37,0.1,-0.00285,0.0,0.4627]
[1779374179884,58.6,77066.62,0.1,-0.00285,0.0,0.4626]
[1779374184918,58.6,77068.46,0.1,-0.00284,0.0,0.46185]
[1779374189954,58.6,77072.26,0.1,-0.00283,0.0,0.46031]
[1779374195232,58.6,77077.06,0.1,-0.00281,0.0,0.45759]
[1779374201031,58.6,77080.07,0.1,-0.00281,0.0,0.45638]
[1779374206066,58.6,77070.45,0.1,-0.00283,0.0,0.46025]
[1779374211100,58.6,77068.26,0.1,-0.00284,0.0,0.46114]
[1779374216136,58.6,77068.61,0.1,-0.00284,0.0,0.461]
[1779374221171,58.6,77069.11,0.1,-0.00284,0.0,0.46079]
[1779374226209,58.6,77081.42,0.1,-0.0028,0.0,0.45584]
[1779374228520,58.6,77103.46,0.1,-0.00274,0.0,0.44708]
[1779374233788,58.6,77107.54,0.1,-0.00273,0.0,0.44547]
[1779374238820,58.6,77094.7,0.1,-0.00277,0.0,0.45054]
[1779374244344,58.6,77086.85,0.1,-0.00279,0.0,0.45366]
[1779374249381,58.6,77091.23,0.1,-0.00278,0.0,0.45192]
[1779374253489,58.6,77106.65,0.1,-0.00273,0.0,0.44505]
[1779374258521,58.6,77107.22,0.1,-0.00273,0.0,0.44483]
[1779374263556,58.6,77104.66,0.1,-0.00273,0.0,0.44583]
[1779374268591,58.6,77114.1,0.1,-0.00271,0.0,0.44213]
[1779374273626,58.6,77120.36,0.1,-0.00269,0.0,0.4397]
[1779374278661,58.6,77113.7,0.1,-0.00271,0.0,0.44229]
[1779374283696,58.6,77113.42,0.1,-0.00271,0.0,0.4424]
[1779374288731,58.6,77101.1,0.1,-0.00274,0.0,0.44723]
[1779374291752,58.6,77083.42,0.1,-0.00279,0.0,0.45425]
[1779374296787,58.6,77083.61,0.1,-0.00279,0.0,0.45417]
[1779374301822,58.6,77083.75,0.1,-0.00279,0.0,0.45412]
[1779374306859,58.6,77070.17,0.1,-0.00283,0.0,0.45957]
[1779374311891,58.6,77062.89,0.1,-0.00284,0.0,0.46173]
[1779374316928,58.6,77065.3,0.1,-0.00284,0.0,0.46075]
[1779374321968,58.6,77068.83,0.1,-0.00283,0.0,0.45932]
[1779374327003,58.6,77066.11,0.1,-0.00284,0.0,0.46042]
[1779374332041,58.6,77067.89,0.1,-0.00283,0.0,0.4597]
[1779374337076,58.6,77073.4,0.1,-0.00282,0.0,0.45748]
[1779374342111,58.6,77075.33,0.1,-0.00281,0.0,0.45671]
[1779374347146,58.6,77069.53,0.1,-0.00283,0.0,0.45904]
[1779374352182,58.6,77069.0,0.1,-0.00283,0.0,0.45925]
[1779374357964,58.6,77065.62,0.1,-0.00284,0.0,0.46062]
[1779374358535,58.6,77070.37,0.1,-0.00282,0.0,0.4587]
[1779374364266,58.6,77068.23,0.1,-0.00283,0.0,0.45957]
[1779374369300,58.6,77069.71,0.1,-0.00283,0.0,0.45897]
[1779374374336,58.6,77068.47,0.1,-0.00282,0.0,0.45868]
[1779374379371,58.6,77057.39,0.1,-0.00286,0.0,0.46317]
[1779374384406,58.6,77038.39,0.1,-0.00291,0.0,0.47095]
[1779374389507,58.6,77039.2,0.1,-0.00291,0.0,0.47062]
[1779374395484,58.6,77047.29,0.1,-0.00288,0.0,0.46729]
[1779374400519,58.6,77045.5,0.1,-0.00289,0.0,0.46802]
[1779374405750,58.6,77033.77,0.1,-0.00292,0.0,0.47286]
[1779374410542,58.6,77017.87,0.1,-0.00297,0.0,0.47949]
[1779374412009,58.6,76988.2,0.1,-0.00306,0.0,0.49207]
[1779374417241,58.6,76993.2,0.1,-0.00304,0.0,0.48993]
[1779374423816,58.6,77005.61,0.1,-0.003,0.0,0.48465]
[1779374429732,58.6,77004.47,0.1,-0.00301,0.0,0.48513]
[1779374434767,58.6,76996.68,0.1,-0.00303,0.0,0.48762]
[1779374439802,58.6,76994.88,0.1,-0.00303,0.0,0.48838]
[1779374444837,58.6,76995.56,0.1,-0.00303,0.0,0.48809]
[1779374447858,58.6,76972.36,0.1,-0.0031,0.0,0.49806]
[1779374448865,58.6,76950.72,0.1,-0.00317,0.0,0.50752]
[1779374452893,58.6,76931.61,0.1,-0.00323,0.0,0.51601]
[1779374457929,58.6,76923.39,0.1,-0.00325,0.0,0.5197]
[1779374461117,58.6,76905.58,0.1,-0.00331,0.0,0.52777]
[1779374466999,58.6,76918.44,0.1,-0.00327,0.0,0.52193]
[1779374472037,58.6,76928.81,0.1,-0.00323,0.0,0.51726]
[1779374477072,58.6,76927.69,0.1,-0.00324,0.0,0.51777]
[1779374482107,58.6,76920.36,0.1,-0.00326,0.0,0.52106]
[1779374487142,58.6,76905.48,0.1,-0.00331,0.0,0.52781]
[1779374489156,58.6,76920.84,0.1,-0.00326,0.0,0.52085]
[1779374493184,58.6,76934.8,0.1,-0.00321,0.0,0.51372]
[1779374498219,58.6,76927.37,0.1,-0.00323,0.0,0.51704]
[1779374503254,58.6,76919.9,0.1,-0.00326,0.0,0.5204]
[1779374508289,58.6,76927.53,0.1,-0.00323,0.0,0.51697]
[1779374513324,58.6,76929.14,0.1,-0.00323,0.0,0.51625]
[1779374518359,58.6,76930.52,0.1,-0.00322,0.0,0.51563]
[1779374523395,58.6,76934.87,0.1,-0.00321,0.0,0.51369]
[1779374528431,58.6,76934.8,0.1,-0.00321,0.0,0.51372]
[1779374532461,58.6,76917.89,0.1,-0.00326,0.0,0.52131]
[1779374537497,58.6,76911.64,0.1,-0.00328,0.0,0.52413]
[1779374542532,58.6,76907.55,0.1,-0.0033,0.0,0.52599]
[1779374548573,58.6,76893.88,0.1,-0.00334,0.0,0.53224]
[1779374553608,58.6,76893.25,0.1,-0.00334,0.0,0.53165]
[1779374558643,58.6,76894.8,0.1,-0.00333,0.0,0.53094]
[1779374563677,58.6,76908.08,0.1,-0.00329,0.0,0.52487]
[1779374568714,58.6,76913.75,0.1,-0.00327,0.0,0.5223]
[1779374573749,58.6,76925.25,0.1,-0.00324,0.0,0.51713]
[1779374578784,58.6,76927.73,0.1,-0.00323,0.0,0.51602]
[1779374583823,58.6,76928.7,0.1,-0.00322,0.0,0.51558]
[1779374588857,58.6,76940.32,0.1,-0.00319,0.0,0.51041]
[1779374593893,58.6,76939.83,0.1,-0.00319,0.0,0.51063]
[1779374598928,58.6,76934.98,0.1,-0.0032,0.0,0.51278]
[1779374603167,58.6,76918.48,0.1,-0.00326,0.0,0.52017]
[1779374608999,58.6,76912.22,0.1,-0.00328,0.0,0.523]
[1779374614035,58.6,76917.65,0.1,-0.00325,0.0,0.51967]
[1779374619070,58.6,76909.49,0.1,-0.00328,0.0,0.52336]
[1779374624105,58.6,76907.8,0.1,-0.00329,0.0,0.52413]
[1779374629147,58.6,76911.72,0.1,-0.00327,0.0,0.52235]
[1779374634182,58.6,76904.95,0.1,-0.00329,0.0,0.52542]
[1779374639217,58.6,76902.65,0.1,-0.0033,0.0,0.52647]
[1779374644253,58.6,76894.35,0.1,-0.00333,0.0,0.53026]
[1779374649288,58.6,76898.72,0.1,-0.00331,0.0,0.52826]
[1779374654323,58.6,76895.22,0.1,-0.00333,0.0,0.52986]
[1779374659358,58.6,76889.58,0.1,-0.00334,0.0,0.53245]
[1779374664395,58.6,76887.66,0.1,-0.00335,0.0,0.53333]
[1779374669431,58.6,76888.9,0.1,-0.00335,0.0,0.53276]
[1779374674469,58.6,76878.58,0.1,-0.00338,0.0,0.53664]
[1779374679503,58.6,76880.11,0.1,-0.00337,0.0,0.53593]
[1779374684552,58.6,76883.25,0.1,-0.00336,0.0,0.53448]
[1779374689868,58.6,76890.64,0.1,-0.00334,0.0,0.53108]
[1779374693620,58.6,76914.31,0.1,-0.00326,0.0,0.52031]
[1779374698655,58.6,76914.89,0.1,-0.00326,0.0,0.52005]
[1779374703690,58.6,76921.22,0.1,-0.00324,0.0,0.5172]
[1779374705704,58.6,76901.23,0.1,-0.0033,0.0,0.52623]
[1779374710739,58.6,76914.03,0.1,-0.00326,0.0,0.52043]
[1779374715774,58.6,76915.8,0.1,-0.00325,0.0,0.51964]
[1779374721423,58.6,76916.19,0.1,-0.00325,0.0,0.51946]
[1779374730880,58.6,76924.68,0.1,-0.00323,0.0,0.51565]
[1779374735914,58.6,76940.09,0.1,-0.00317,0.0,0.50794]
[1779374740949,58.6,76945.67,0.1,-0.00316,0.0,0.50548]
[1779374742975,58.6,76920.16,0.1,-0.00324,0.0,0.51681]
[1779374748117,58.6,76909.49,0.1,-0.00327,0.0,0.52161]
[1779374754057,58.6,76902.73,0.1,-0.00329,0.0,0.52467]
[1779374759092,58.6,76906.13,0.1,-0.00328,0.0,0.52313]
[1779374764127,58.6,76908.3,0.1,-0.00327,0.0,0.52215]
[1779374769162,58.6,76922.41,0.1,-0.00323,0.0,0.5158]
[1779374774197,58.6,76912.26,0.1,-0.00326,0.0,0.52036]
[1779374779233,58.6,76906.76,0.1,-0.00328,0.0,0.52285]
[1779374784268,58.6,76908.52,0.1,-0.00327,0.0,0.52205]
[1779374789303,58.6,76914.48,0.1,-0.00325,0.0,0.51936]
[1779374794338,58.6,76919.9,0.1,-0.00323,0.0,0.51606]
[1779374798370,58.6,76904.1,0.1,-0.00328,0.0,0.52318]
[1779374803404,58.6,76893.4,0.1,-0.00332,0.0,0.52804]
[1779374808426,58.6,76901.05,0.1,-0.00329,0.0,0.52456]
[1779374813475,58.6,76902.11,0.1,-0.00329,0.0,0.52408]
[1779374818510,58.6,76901.4,0.1,-0.00329,0.0,0.5244]
[1779374823546,58.6,76903.52,0.1,-0.00328,0.0,0.52344]
[1779374828587,58.6,76913.83,0.1,-0.00325,0.0,0.51878]
[1779374833619,58.6,76918.32,0.1,-0.00324,0.0,0.51676]
[1779374838655,58.6,76905.6,0.1,-0.00328,0.0,0.5225]
[1779374843690,58.6,76906.8,0.1,-0.00327,0.0,0.52195]
[1779374848725,58.6,76914.13,0.1,-0.00325,0.0,0.51865]
[1779374853760,58.6,76919.53,0.1,-0.00323,0.0,0.51536]
[1779374858796,58.6,76923.74,0.1,-0.00321,0.0,0.51348]
[1779374863834,58.6,76920.51,0.1,-0.00322,0.0,0.51492]
[1779374866151,58.6,76905.75,0.1,-0.00327,0.0,0.52155]
[1779374872384,58.6,76905.28,0.1,-0.00327,0.0,0.52177]
[1779374873394,58.6,76883.28,0.1,-0.00334,0.0,0.5318]
[1779374878943,58.6,76874.26,0.1,-0.00337,0.0,0.53596]
[1779374883978,58.6,76883.24,0.1,-0.00334,0.0,0.53182]
[1779374889017,58.6,76881.25,0.1,-0.00335,0.0,0.53273]
[1779374894266,58.6,76880.12,0.1,-0.00335,0.0,0.53325]
[1779374895214,58.6,76884.38,0.1,-0.00334,0.0,0.53129]
[1779374901101,58.6,76884.45,0.1,-0.00334,0.0,0.53126]
[1779374906136,58.6,76883.32,0.1,-0.00334,0.0,0.53178]
[1779374911171,58.6,76882.28,0.1,-0.00334,0.0,0.53137]
[1779374916206,58.6,76883.94,0.1,-0.00334,0.0,0.53061]
[1779374921243,58.6,76880.02,0.1,-0.00335,0.0,0.53241]
[1779374923319,58.6,76861.36,0.1,-0.00341,0.0,0.54106]
[1779374928486,58.6,76846.94,0.1,-0.00346,0.0,0.54784]
[1779374934334,58.6,76844.75,0.1,-0.00347,0.0,0.54887]
[1779374939369,58.6,76843.04,0.1,-0.00347,0.0,0.54968]
[1779374943397,58.6,76828.16,0.1,-0.00352,0.0,0.55676]
[1779374947436,58.6,76847.57,0.1,-0.00346,0.0,0.54754]
[1779374952470,58.6,76859.14,0.1,-0.00342,0.0,0.5421]
[1779374957505,58.6,76867.55,0.1,-0.00339,0.0,0.53818]
[1779374962541,58.6,76870.91,0.1,-0.00338,0.0,0.53662]
[1779374967576,58.6,76881.88,0.1,-0.00334,0.0,0.53156]
[1779374968961,58.6,76880.27,0.1,-0.00335,0.0,0.5323]
[1779374969805,58.6,76879.14,0.1,-0.00335,0.0,0.53282]
[1779374975632,58.6,76877.95,0.1,-0.00335,0.0,0.53248]
[1779374980667,58.6,76874.66,0.1,-0.00336,0.0,0.53399]
[1779374985702,58.6,76888.34,0.1,-0.00332,0.0,0.52771]
[1779374990737,58.6,76881.49,0.1,-0.00334,0.0,0.53085]
[1779374995772,58.6,76884.79,0.1,-0.00333,0.0,0.52933]
[1779375000807,58.6,76880.18,0.1,-0.00334,0.0,0.53145]
[1779375005922,58.6,76873.49,0.1,-0.00336,0.0,0.53453]
[1779375006935,58.6,76847.63,0.1,-0.00345,0.0,0.5466]
[1779375012294,58.6,76845.19,0.1,-0.00346,0.0,0.54775]
[1779375017330,58.6,76843.93,0.1,-0.00346,0.0,0.54835]
[1779375022970,58.6,76830.92,0.1,-0.00351,0.0,0.55453]
[1779375028014,58.6,76841.37,0.1,-0.00347,0.0,0.54956]
[1779375031044,58.6,76856.17,0.1,-0.00342,0.0,0.54169]
[1779375033049,58.6,76871.75,0.1,-0.00336,0.0,0.53445]
[1779375038085,58.6,76863.59,0.1,-0.00339,0.0,0.53823]
[1779375043120,58.6,76862.03,0.1,-0.0034,0.0,0.53896]
[1779375048155,58.6,76864.95,0.1,-0.00339,0.0,0.5376]
[1779375053190,58.6,76862.03,0.1,-0.0034,0.0,0.53896]
[1779375058225,58.6,76853.63,0.1,-0.00342,0.0,0.54288]
[1779375063327,58.6,76844.98,0.1,-0.00345,0.0,0.54695]
[1779375067925,58.6,76828.68,0.1,-0.00351,0.0,0.55468]
[1779375074353,58.6,76828.71,0.1,-0.00351,0.0,0.55467]
[1779375077374,58.6,76813.68,0.1,-0.00356,0.0,0.56188]
[1779375080395,58.6,76829.87,0.1,-0.0035,0.0,0.55411]
[1779375085431,58.6,76837.94,0.1,-0.00348,0.0,0.55027]
[1779375087445,58.6,76859.39,0.1,-0.00341,0.0,0.54019]
[1779375092480,58.6,76862.99,0.1,-0.00339,0.0,0.53761]
[1779375095502,58.6,76882.83,0.1,-0.00332,0.0,0.52846]
[1779375100801,58.6,76887.95,0.1,-0.00331,0.0,0.52612]
[1779375105809,58.6,76888.46,0.1,-0.0033,0.0,0.52589]
[1779375111617,58.6,76892.09,0.1,-0.00329,0.0,0.52424]
[1779375116652,58.6,76894.18,0.1,-0.00329,0.0,0.52329]
[1779375121689,58.6,76896.08,0.1,-0.00328,0.0,0.52243]
[1779375126725,58.6,76888.98,0.1,-0.0033,0.0,0.52566]
[1779375131761,58.6,76891.18,0.1,-0.0033,0.0,0.52465]
[1779375136796,58.6,76891.3,0.1,-0.0033,0.0,0.5246]
[1779375141831,58.6,76885.87,0.1,-0.00331,0.0,0.52707]
[1779375144852,58.6,76903.93,0.1,-0.00325,0.0,0.51888]
[1779375149887,58.6,76894.06,0.1,-0.00329,0.0,0.52335]
[1779375154922,58.6,76887.32,0.1,-0.0033,0.0,0.52553]
[1779375159957,58.6,76891.43,0.1,-0.00329,0.0,0.52366]
[1779375164992,58.6,76887.92,0.1,-0.0033,0.0,0.52526]
[1779375170550,58.6,76888.34,0.1,-0.0033,0.0,0.52507]
[1779375176068,58.6,76884.22,0.1,-0.00331,0.0,0.52695]
[1779375180097,58.6,76899.53,0.1,-0.00326,0.0,0.51999]
[1779375185132,58.6,76907.05,0.1,-0.00324,0.0,0.51661]
[1779375190167,58.6,76911.46,0.1,-0.00323,0.0,0.51463]
[1779375194301,58.6,76927.99,0.1,-0.00317,0.0,0.50729]
[1779375200238,58.6,76923.48,0.1,-0.00319,0.0,0.50928]
[1779375205274,58.6,76916.62,0.1,-0.00321,0.0,0.51233]
[1779375208296,58.6,76937.56,0.1,-0.00314,0.0,0.50307]
[1779375213707,58.6,76927.19,0.1,-0.00317,0.0,0.50678]
[1779375219190,58.6,76919.93,0.1,-0.00319,0.0,0.51]
[1779375222797,58.6,76899.54,0.1,-0.00326,0.0,0.51912]
[1779375228435,58.6,76901.72,0.1,-0.00325,0.0,0.51813]
[1779375233472,58.6,76904.3,0.1,-0.00324,0.0,0.51697]
[1779375238507,58.6,76905.77,0.1,-0.00324,0.0,0.51631]
[1779375243542,58.6,76906.45,0.1,-0.00324,0.0,0.51601]
[1779375249078,58.6,76906.53,0.1,-0.00324,0.0,0.51597]
[1779375254276,58.6,76907.11,0.1,-0.00323,0.0,0.51571]
[1779375254639,58.6,76924.2,0.1,-0.00318,0.0,0.5081]
[1779375259666,58.6,76936.13,0.1,-0.00314,0.0,0.50285]
[1779375264701,58.6,76933.48,0.1,-0.00315,0.0,0.50401]
[1779375269736,58.6,76919.6,0.1,-0.00319,0.0,0.51014]
[1779375274771,58.6,76922.74,0.1,-0.00318,0.0,0.50789]
[1779375279806,58.6,76919.66,0.1,-0.00319,0.0,0.50925]
[1779375284841,58.6,76921.4,0.1,-0.00318,0.0,0.50848]
[1779375289876,58.6,76925.22,0.1,-0.00317,0.0,0.50679]
[1779375294911,58.6,76923.56,0.1,-0.00318,0.0,0.50753]
[1779375299947,58.6,76913.32,0.1,-0.00321,0.0,0.51207]
[1779375304982,58.6,76919.54,0.1,-0.00319,0.0,0.50931]
[1779375310018,58.6,76922.41,0.1,-0.00318,0.0,0.50804]
[1779375315053,58.6,76918.55,0.1,-0.00319,0.0,0.50975]
[1779375320088,58.6,76910.98,0.1,-0.00322,0.0,0.51312]
[1779375325123,58.6,76908.83,0.1,-0.00322,0.0,0.51408]
[1779375330158,58.6,76907.4,0.1,-0.00323,0.0,0.51472]
[1779375335197,58.6,76914.67,0.1,-0.0032,0.0,0.51061]
[1779375340228,58.6,76912.76,0.1,-0.00321,0.0,0.51146]
[1779375345263,58.6,76908.57,0.1,-0.00322,0.0,0.51333]
[1779375350298,58.6,76897.89,0.1,-0.00325,0.0,0.51811]
[1779375355333,58.6,76909.91,0.1,-0.00321,0.0,0.51273]
[1779375360369,58.6,76911.89,0.1,-0.00321,0.0,0.51185]
[1779375365404,58.6,76915.06,0.1,-0.0032,0.0,0.51043]
[1779375371210,58.6,76912.93,0.1,-0.00321,0.0,0.51138]
[1779375376481,58.6,76917.72,0.1,-0.00319,0.0,0.50925]
[1779375381518,58.6,76919.35,0.1,-0.00319,0.0,0.50853]
[1779375387561,58.6,76918.78,0.1,-0.00319,0.0,0.50878]
[1779375392596,58.6,76917.32,0.1,-0.00319,0.0,0.50857]
[1779375397637,58.6,76912.52,0.1,-0.0032,0.0,0.5107]
[1779375401665,58.6,76897.56,0.1,-0.00325,0.0,0.51739]
[1779375406700,58.6,76907.47,0.1,-0.00322,0.0,0.51295]
[1779375411735,58.6,76905.27,0.1,-0.00322,0.0,0.51393]
[1779375416770,58.6,76905.89,0.1,-0.00322,0.0,0.51366]
[1779375421808,58.6,76898.06,0.1,-0.00325,0.0,0.51717]
[1779375426844,58.6,76889.42,0.1,-0.00327,0.0,0.52106]
[1779375431879,58.6,76892.65,0.1,-0.00326,0.0,0.5196]
[1779375436914,58.6,76895.57,0.1,-0.00325,0.0,0.51829]
[1779375441959,58.6,76903.88,0.1,-0.00323,0.0,0.51456]
[1779375446987,58.6,76909.34,0.1,-0.00321,0.0,0.51212]
[1779375453029,58.6,76905.1,0.1,-0.00322,0.0,0.51314]
[1779375458064,58.6,76911.42,0.1,-0.0032,0.0,0.51033]
[1779375463099,58.6,76911.8,0.1,-0.0032,0.0,0.51016]
[1779375468134,58.6,76908.51,0.1,-0.00321,0.0,0.51162]
[1779375473169,58.6,76909.18,0.1,-0.00321,0.0,0.51132]
[1779375478204,58.6,76910.08,0.1,-0.0032,0.0,0.51092]
[1779375481227,58.6,76882.38,0.1,-0.00329,0.0,0.52338]
[1779375486329,58.6,76887.39,0.1,-0.00328,0.0,0.52111]
[1779375496331,58.6,76896.91,0.1,-0.00325,0.0,0.51681]
[1779375501366,58.6,76895.75,0.1,-0.00325,0.0,0.51733]
[1779375506401,58.6,76899.67,0.1,-0.00324,0.0,0.51557]
[1779375511436,58.6,76905.2,0.1,-0.00321,0.0,0.51223]
[1779375516471,58.6,76906.71,0.1,-0.00321,0.0,0.51156]
[1779375521506,58.6,76908.02,0.1,-0.0032,0.0,0.51098]
[1779375526541,58.6,76912.1,0.1,-0.00319,0.0,0.50916]
[1779375531576,58.6,76917.03,0.1,-0.00318,0.0,0.50698]
[1779375536611,58.6,76928.11,0.1,-0.00314,0.0,0.5021]
[1779375538975,58.6,76951.26,0.1,-0.00307,0.0,0.49205]
[1779375544691,58.6,76956.24,0.1,-0.00306,0.0,0.48991]
[1779375550709,58.6,76957.65,0.1,-0.00305,0.0,0.4893]
[1779375555745,58.6,76962.74,0.1,-0.00304,0.0,0.48713]
[1779375560785,58.6,76946.81,0.1,-0.00308,0.0,0.49397]
[1779375565821,58.6,76939.47,0.1,-0.00311,0.0,0.49715]
[1779375570857,58.6,76932.67,0.1,-0.00313,0.0,0.50011]
[1779375575892,58.6,76920.24,0.1,-0.00316,0.0,0.50471]
[1779375579962,58.6,76922.62,0.1,-0.00315,0.0,0.50366]
[1779375580409,58.6,76922.62,0.1,-0.00315,0.0,0.50366]
[1779375585963,58.6,76922.19,0.1,-0.00316,0.0,0.50385]
[1779375589991,58.6,76907.35,0.1,-0.0032,0.0,0.51041]
[1779375595026,58.6,76905.65,0.1,-0.00321,0.0,0.51117]
[1779375600160,58.6,76905.86,0.1,-0.00321,0.0,0.51107]
[1779375606107,58.6,76905.58,0.1,-0.00321,0.0,0.5112]
[1779375611142,58.6,76904.83,0.1,-0.00321,0.0,0.51153]
[1779375616177,58.6,76900.04,0.1,-0.00322,0.0,0.51367]
[1779375621212,58.6,76911.75,0.1,-0.00319,0.0,0.50846]
[1779375626248,58.6,76910.95,0.1,-0.00319,0.0,0.50881]
[1779375628051,58.6,76910.21,0.1,-0.00319,0.0,0.50914]
[1779375633297,58.6,76906.98,0.1,-0.0032,0.0,0.50971]
[1779375637337,58.6,76927.0,0.1,-0.00314,0.0,0.50089]
[1779375642374,58.6,76916.66,0.1,-0.00317,0.0,0.50543]
[1779375647410,58.6,76923.12,0.1,-0.00315,0.0,0.50259]
[1779375652447,58.6,76919.24,0.1,-0.00316,0.0,0.50429]
[1779375655468,58.6,76902.94,0.1,-0.00321,0.0,0.51151]
[1779375660503,58.6,76899.28,0.1,-0.00322,0.0,0.51314]
[1779375665541,58.6,76898.45,0.1,-0.00322,0.0,0.51351]
[1779375670576,58.6,76907.09,0.1,-0.0032,0.0,0.50966]
[1779375675611,58.6,76908.15,0.1,-0.00319,0.0,0.50919]
[1779375680646,58.6,76919.37,0.1,-0.00316,0.0,0.50423]
[1779375685681,58.6,76914.76,0.1,-0.00317,0.0,0.50627]
[1779375690716,58.6,76913.41,0.1,-0.00318,0.0,0.50686]
[1779375695751,58.6,76910.65,0.1,-0.00318,0.0,0.50722]
[1779375700785,58.6,76912.53,0.1,-0.00317,0.0,0.50639]
[1779375703455,58.6,76930.93,0.1,-0.00312,0.0,0.49832]
[1779375708842,58.6,76923.12,0.1,-0.00314,0.0,0.50173]
[1779375713877,58.6,76918.92,0.1,-0.00315,0.0,0.50358]
[1779375718913,58.6,76922.71,0.1,-0.00314,0.0,0.50191]
[1779375722940,58.6,76942.72,0.1,-0.00308,0.0,0.49321]
[1779375727975,58.6,76937.52,0.1,-0.0031,0.0,0.49546]
[1779375733010,58.6,76932.93,0.1,-0.00311,0.0,0.49745]
[1779375738045,58.6,76934.81,0.1,-0.00311,0.0,0.49663]
[1779375743085,58.6,76941.03,0.1,-0.00309,0.0,0.49394]
[1779375748121,58.6,76951.22,0.1,-0.00306,0.0,0.48955]
[1779375753156,58.6,76949.73,0.1,-0.00306,0.0,0.48935]
[1779375758196,58.6,76958.95,0.1,-0.00303,0.0,0.48541]
[1779375763234,58.6,76973.36,0.1,-0.00298,0.0,0.47931]
[1779375768269,58.6,76980.65,0.1,-0.00296,0.0,0.47625]
[1779375773304,58.6,76972.15,0.1,-0.00299,0.0,0.47982]
[1779375778339,58.6,76977.79,0.1,-0.00297,0.0,0.47745]
[1779375783375,58.6,76979.14,0.1,-0.00297,0.0,0.47688]
[1779375788409,58.6,76974.93,0.1,-0.00298,0.0,0.47865]
[1779375793446,58.6,76970.77,0.1,-0.00299,0.0,0.4804]
[1779375798481,58.6,76972.78,0.1,-0.00299,0.0,0.47955]
[1779375802522,58.6,76947.33,0.1,-0.00306,0.0,0.49038]
[1779375807608,58.6,76944.37,0.1,-0.00307,0.0,0.49165]
[1779375811174,58.6,76929.39,0.1,-0.00312,0.0,0.49814]
[1779375816209,58.6,76920.58,0.1,-0.00314,0.0,0.50114]
[1779375822663,58.6,76913.67,0.1,-0.00316,0.0,0.50417]
[1779375827702,58.6,76915.51,0.1,-0.00315,0.0,0.50336]
[1779375832737,58.6,76911.3,0.1,-0.00317,0.0,0.50522]
[1779375837772,58.6,76911.84,0.1,-0.00317,0.0,0.50498]
[1779375842807,58.6,76913.52,0.1,-0.00316,0.0,0.50424]
[1779375845106,58.6,76928.19,0.1,-0.00312,0.0,0.49782]
[1779375850343,58.6,76933.01,0.1,-0.0031,0.0,0.49572]
[1779375855899,58.6,76931.32,0.1,-0.00311,0.0,0.49645]
[1779375860933,58.6,76925.91,0.1,-0.00312,0.0,0.49881]
[1779375865969,58.6,76925.9,0.1,-0.00312,0.0,0.49881]
[1779375869479,58.6,76943.53,0.1,-0.00307,0.0,0.49118]
[1779375873024,58.6,76958.08,0.1,-0.00302,0.0,0.48412]
[1779375878060,58.6,76974.18,0.1,-0.00297,0.0,0.47732]
[1779375883095,58.6,76976.34,0.1,-0.00297,0.0,0.47641]
[1779375888130,58.6,76973.59,0.1,-0.00297,0.0,0.47757]
[1779375893165,58.6,76963.29,0.1,-0.003,0.0,0.48191]
[1779375898200,58.6,76980.38,0.1,-0.00295,0.0,0.47472]
[1779375900831,58.6,76986.62,0.1,-0.00294,0.0,0.47212]
[1779375906256,58.6,76986.51,0.1,-0.00294,0.0,0.47217]
[1779375911291,58.6,76975.16,0.1,-0.00297,0.0,0.47691]
[1779375916327,58.6,76971.26,0.1,-0.00298,0.0,0.47854]
[1779375916855,58.6,76971.26,0.1,-0.00298,0.0,0.47854]
[1779375922368,58.6,76962.02,0.1,-0.00301,0.0,0.48245]
[1779375927403,58.6,76968.89,0.1,-0.00299,0.0,0.47954]
[1779375932438,58.6,76971.37,0.1,-0.00298,0.0,0.47768]
[1779375934806,58.6,76964.36,0.1,-0.003,0.0,0.48063]
[1779375939487,58.6,76945.44,0.1,-0.00305,0.0,0.48868]
[1779375944731,58.6,76946.7,0.1,-0.00305,0.0,0.48814]
[1779375950632,58.6,76940.97,0.1,-0.00307,0.0,0.4906]
[1779375950880,58.6,76940.97,0.1,-0.00307,0.0,0.4906]
[1779375956674,58.6,76940.11,0.1,-0.00307,0.0,0.49097]
[1779375961709,58.6,76931.54,0.1,-0.0031,0.0,0.49467]
[1779375966746,58.6,76944.32,0.1,-0.00306,0.0,0.48916]
[1779375971781,58.6,76945.72,0.1,-0.00305,0.0,0.48856]
[1779375976816,58.6,76945.28,0.1,-0.00305,0.0,0.48875]
[1779375981853,58.6,76945.15,0.1,-0.00305,0.0,0.4888]
[1779375986889,58.6,76949.97,0.1,-0.00304,0.0,0.48674]
[1779375989910,58.6,76931.05,0.1,-0.0031,0.0,0.49488]
[1779375995578,58.6,76936.67,0.1,-0.00307,0.0,0.49161]
[1779376004021,58.6,76946.32,0.1,-0.00305,0.0,0.48746]
[1779376009361,58.6,76942.08,0.1,-0.00306,0.0,0.48928]
[1779376009373,58.6,76926.06,0.1,-0.00311,0.0,0.4962]
[1779376010236,58.6,76905.52,0.1,-0.00317,0.0,0.50519]
[1779376013787,58.6,76878.66,0.1,-0.00326,0.0,0.51717]
[1779376019133,58.6,76865.32,0.1,-0.0033,0.0,0.52321]
[1779376024168,58.6,76867.67,0.1,-0.00329,0.0,0.52214]
[1779376029203,58.6,76859.41,0.1,-0.00332,0.0,0.52591]
[1779376034238,58.6,76851.17,0.1,-0.00334,0.0,0.52968]
[1779376039272,58.6,76847.24,0.1,-0.00336,0.0,0.53149]
[1779376044308,58.6,76852.56,0.1,-0.00334,0.0,0.52905]
[1779376046513,58.6,76833.55,0.1,-0.0034,0.0,0.53784]
[1779376052364,58.6,76847.44,0.1,-0.00335,0.0,0.53051]
[1779376057401,58.6,76858.83,0.1,-0.00331,0.0,0.52529]
[1779376062439,58.6,76859.4,0.1,-0.00331,0.0,0.52502]
[1779376067474,58.6,76871.65,0.1,-0.00327,0.0,0.51946]
[1779376072509,58.6,76866.03,0.1,-0.00329,0.0,0.52201]
[1779376077544,58.6,76871.32,0.1,-0.00327,0.0,0.51961]
[1779376082581,58.6,76856.45,0.1,-0.00332,0.0,0.52637]
[1779376087616,58.6,76859.55,0.1,-0.00331,0.0,0.52496]
[1779376092651,58.6,76863.79,0.1,-0.0033,0.0,0.52302]
[1779376097686,58.6,76868.34,0.1,-0.00328,0.0,0.52096]
[1779376102725,58.6,76856.5,0.1,-0.00332,0.0,0.52635]
[1779376107760,58.6,76852.98,0.1,-0.00333,0.0,0.52796]
[1779376112795,58.6,76853.23,0.1,-0.00333,0.0,0.52696]
[1779376117830,58.6,76866.64,0.1,-0.00328,0.0,0.52085]
[1779376122865,58.6,76857.49,0.1,-0.00331,0.0,0.52501]
[1779376126019,58.6,76831.22,0.1,-0.0034,0.0,0.53713]
[1779376131930,58.6,76830.43,0.1,-0.0034,0.0,0.5375]
[1779376136968,58.6,76827.22,0.1,-0.00341,0.0,0.539]
[1779376142003,58.6,76830.62,0.1,-0.0034,0.0,0.53741]
[1779376147038,58.6,76836.11,0.1,-0.00338,0.0,0.53486]
[1779376152073,58.6,76832.64,0.1,-0.00339,0.0,0.53647]
[1779376157108,58.6,76835.34,0.1,-0.00339,0.0,0.53521]
[1779376162143,58.6,76835.71,0.1,-0.00338,0.0,0.53504]
[1779376167178,58.6,76843.65,0.1,-0.00336,0.0,0.53137]
[1779376172213,58.6,76849.93,0.1,-0.00333,0.0,0.52759]
[1779376177255,58.6,76876.82,0.1,-0.00324,0.0,0.51538]
[1779376182709,58.6,76886.49,0.1,-0.00321,0.0,0.51105]
[1779376188332,58.6,76888.65,0.1,-0.00321,0.0,0.51008]
[1779376190970,58.6,76888.72,0.1,-0.00321,0.0,0.51005]
[1779376191840,58.6,76891.1,0.1,-0.0032,0.0,0.50899]
[1779376197399,58.6,76899.68,0.1,-0.00317,0.0,0.50519]
[1779376201427,58.6,76878.94,0.1,-0.00324,0.0,0.51442]
[1779376206707,58.6,76881.63,0.1,-0.00323,0.0,0.51322]
[1779376212386,58.6,76893.63,0.1,-0.00319,0.0,0.50787]
[1779376218546,58.6,76889.09,0.1,-0.00321,0.0,0.50989]
[1779376223581,58.6,76889.89,0.1,-0.0032,0.0,0.50953]
[1779376228616,58.6,76888.46,0.1,-0.00321,0.0,0.51017]
[1779376233651,58.6,76897.94,0.1,-0.00317,0.0,0.5051]
[1779376238686,58.6,76903.94,0.1,-0.00315,0.0,0.50246]
[1779376243723,58.6,76903.35,0.1,-0.00316,0.0,0.50272]
[1779376248756,58.6,76904.71,0.1,-0.00315,0.0,0.50212]
[1779376250771,58.6,76923.07,0.1,-0.0031,0.0,0.49411]
[1779376252785,58.6,76940.87,0.1,-0.00304,0.0,0.48645]
[1779376257798,58.6,76935.29,0.1,-0.00306,0.0,0.48884]
[1779376262855,58.6,76929.9,0.1,-0.00307,0.0,0.49116]
[1779376267893,58.6,76925.57,0.1,-0.00309,0.0,0.49303]
[1779376272928,58.6,76920.04,0.1,-0.0031,0.0,0.49542]
[1779376277963,58.6,76911.06,0.1,-0.00313,0.0,0.49934]
[1779376282998,58.6,76903.12,0.1,-0.00316,0.0,0.50282]
[1779376288033,58.6,76901.9,0.1,-0.00316,0.0,0.50335]
[1779376292486,58.6,76904.24,0.1,-0.00315,0.0,0.50147]
[1779376298105,58.6,76916.53,0.1,-0.00311,0.0,0.4961]
[1779376303140,58.6,76916.94,0.1,-0.00311,0.0,0.49592]
[1779376306585,58.6,76916.94,0.1,-0.00311,0.0,0.49592]
[1779376312203,58.6,76922.79,0.1,-0.00309,0.0,0.49338]
[1779376317240,58.6,76930.83,0.1,-0.00307,0.0,0.48992]
[1779376322276,58.6,76928.01,0.1,-0.00307,0.0,0.49113]
[1779376326309,58.6,76946.82,0.1,-0.00302,0.0,0.48308]
[1779376331349,58.6,76937.43,0.1,-0.00305,0.0,0.48709]
[1779376336382,58.6,76934.39,0.1,-0.00306,0.0,0.48839]
[1779376341418,58.6,76932.16,0.1,-0.00306,0.0,0.48934]
[1779376343432,58.6,76947.6,0.1,-0.00302,0.0,0.48275]
[1779376349277,58.6,76948.82,0.1,-0.00301,0.0,0.48223]
[1779376354509,58.6,76944.76,0.1,-0.00302,0.0,0.48313]
[1779376359544,58.6,76949.67,0.1,-0.003,0.0,0.48104]
[1779376364579,58.6,76947.8,0.1,-0.00301,0.0,0.48184]
[1779376369614,58.6,76944.89,0.1,-0.00302,0.0,0.48307]
[1779376374649,58.6,76944.23,0.1,-0.00302,0.0,0.48335]
[1779376380102,58.6,76951.53,0.1,-0.003,0.0,0.48026]
[1779376385632,58.6,76963.75,0.1,-0.00296,0.0,0.47512]
[1779376390763,58.6,76963.79,0.1,-0.00296,0.0,0.4751]
[1779376395265,58.6,76949.18,0.1,-0.00301,0.0,0.48125]
[1779376400834,58.6,76953.55,0.1,-0.00299,0.0,0.4794]
[1779376405869,58.6,76953.45,0.1,-0.00299,0.0,0.47945]
[1779376410906,58.6,76980.61,0.1,-0.00291,0.0,0.4681]
[1779376416083,58.6,76982.95,0.1,-0.0029,0.0,0.46633]
[1779376422196,58.6,76986.89,0.1,-0.00289,0.0,0.4647]
[1779376423038,58.6,77027.86,0.1,-0.00278,0.0,0.44814]
[1779376428108,58.6,77075.89,0.1,-0.00264,0.0,0.42939]
[1779376432126,58.6,77106.08,0.1,-0.00257,0.0,0.41796]
[1779376437175,58.6,77120.36,0.1,-0.00253,0.0,0.41265]
[1779376438184,58.6,77137.0,0.1,-0.00249,0.0,0.40654]
[1779376443241,58.6,77127.86,0.1,-0.00251,0.0,0.40989]
[1779376447432,58.6,77112.2,0.1,-0.00255,0.0,0.41568]
[1779376450295,58.6,77096.51,0.1,-0.00259,0.0,0.42156]
[1779376455425,58.6,77086.23,0.1,-0.00262,0.0,0.42545]
[1779376461383,58.6,77087.79,0.1,-0.00261,0.0,0.42485]
[1779376466428,58.6,77086.53,0.1,-0.00262,0.0,0.42533]
[1779376471464,58.6,77076.51,0.1,-0.00264,0.0,0.42839]
[1779376474485,58.6,77093.24,0.1,-0.00259,0.0,0.42204]
[1779376479521,58.6,77101.63,0.1,-0.00257,0.0,0.41888]
[1779376484558,58.6,77084.35,0.1,-0.00262,0.0,0.42541]
[1779376489594,58.6,77084.61,0.1,-0.00262,0.0,0.42531]
[1779376495526,58.6,77083.91,0.1,-0.00262,0.0,0.42557]
[1779376504700,58.6,77099.07,0.1,-0.00258,0.0,0.41984]
[1779376509736,58.6,77110.08,0.1,-0.00255,0.0,0.41573]
[1779376514828,58.6,77104.21,0.1,-0.00257,0.0,0.41792]
[1779376515841,58.6,77086.91,0.1,-0.00261,0.0,0.42443]
[1779376520876,58.6,77087.96,0.1,-0.00261,0.0,0.42404]
[1779376526044,58.6,77084.96,0.1,-0.00262,0.0,0.42517]
[1779376531652,58.6,77068.46,0.1,-0.00266,0.0,0.43148]
[1779376537274,58.6,77050.73,0.1,-0.0027,0.0,0.43758]
[1779376542471,58.6,77055.36,0.1,-0.00269,0.0,0.43578]
[1779376544071,58.6,77096.37,0.1,-0.00258,0.0,0.42011]
[1779376549113,58.6,77098.68,0.1,-0.00258,0.0,0.41924]
[1779376554148,58.6,77099.94,0.1,-0.00257,0.0,0.41877]
[1779376559184,58.6,77088.52,0.1,-0.0026,0.0,0.42307]
[1779376563212,58.6,77103.07,0.1,-0.00256,0.0,0.4176]
[1779376568247,58.6,77107.5,0.1,-0.00255,0.0,0.41595]
[1779376570942,58.6,77100.35,0.1,-0.00257,0.0,0.41862]
[1779376576302,58.6,77095.99,0.1,-0.00258,0.0,0.42025]
[1779376581338,58.6,77085.67,0.1,-0.00261,0.0,0.42415]
[1779376586372,58.6,77087.93,0.1,-0.0026,0.0,0.42329]
[1779376588491,58.6,77092.57,0.1,-0.00259,0.0,0.42154]
[1779376588565,58.6,77093.59,0.1,-0.00259,0.0,0.42116]
[1779376592254,58.6,77088.42,0.1,-0.0026,0.0,0.42236]
[1779376593655,58.6,77084.89,0.1,-0.00261,0.0,0.42369]
[1779376595211,58.6,77083.96,0.1,-0.00261,0.0,0.42404]
[1779376595436,58.6,77084.52,0.1,-0.00261,0.0,0.42383]
[1779376600471,58.6,77082.17,0.1,-0.00261,0.0,0.42472]
[1779376605507,58.6,77090.77,0.1,-0.00259,0.0,0.42147]
[1779376610543,58.6,77092.49,0.1,-0.00259,0.0,0.42082]
[1779376615579,58.6,77103.71,0.1,-0.00256,0.0,0.41662]
[1779376620614,58.6,77104.39,0.1,-0.00256,0.0,0.41636]
[1779376625652,58.6,77115.54,0.1,-0.00253,0.0,0.41222]
[1779376630754,58.6,77123.76,0.1,-0.00251,0.0,0.40919]
[1779376635723,58.6,77138.91,0.1,-0.00247,0.0,0.40366]
[1779376640758,58.6,77153.33,0.1,-0.00243,0.0,0.39845]
[1779376646223,58.6,77159.33,0.1,-0.00242,0.0,0.39631]
[1779376651839,58.6,77148.39,0.1,-0.00244,0.0,0.39951]
[1779376655873,58.6,77163.49,0.1,-0.0024,0.0,0.39411]
[1779376661309,58.6,77151.6,0.1,-0.00243,0.0,0.39836]
[1779376666952,58.6,77140.9,0.1,-0.00246,0.0,0.40221]
[1779376671987,58.6,77134.8,0.1,-0.00248,0.0,0.40443]
[1779376677026,58.6,77132.24,0.1,-0.00248,0.0,0.40536]
[1779376682067,58.6,77134.41,0.1,-0.00248,0.0,0.40457]
[1779376687274,58.6,77128.53,0.1,-0.00249,0.0,0.40671]
[1779376688976,58.6,77110.13,0.1,-0.00254,0.0,0.41348]
[1779376690727,58.6,77110.53,0.1,-0.00254,0.0,0.41334]
[1779376696169,58.6,77101.68,0.1,-0.00256,0.0,0.41663]
[1779376701205,58.6,77100.95,0.1,-0.00256,0.0,0.4169]
[1779376706240,58.6,77095.64,0.1,-0.00258,0.0,0.41889]
[1779376711275,58.6,77084.4,0.1,-0.0026,0.0,0.42237]
[1779376716310,58.6,77094.18,0.1,-0.00257,0.0,0.41869]
[1779376721345,58.6,77102.51,0.1,-0.00255,0.0,0.41558]
[1779376726380,58.6,77102.53,0.1,-0.00255,0.0,0.41557]
[1779376731415,58.6,77104.89,0.1,-0.00255,0.0,0.41469]
[1779376736450,58.6,77108.73,0.1,-0.00254,0.0,0.41326]
[1779376741662,58.6,77116.49,0.1,-0.00252,0.0,0.4104]
[1779376747529,58.6,77115.3,0.1,-0.00252,0.0,0.41083]
[1779376752564,58.6,77119.42,0.1,-0.00251,0.0,0.40932]
[1779376757599,58.6,77128.99,0.1,-0.00249,0.0,0.40581]
[1779376762634,58.6,77125.04,0.1,-0.0025,0.0,0.40726]
[1779376767669,58.6,77127.23,0.1,-0.00249,0.0,0.40646]
[1779376772704,58.6,77134.39,0.1,-0.00247,0.0,0.40312]
[1779376777739,58.6,77133.15,0.1,-0.00247,0.0,0.40357]
[1779376781773,58.6,77155.04,0.1,-0.00242,0.0,0.39569]
[1779376786808,58.6,77147.91,0.1,-0.00243,0.0,0.39824]
[1779376791844,58.6,77145.3,0.1,-0.00244,0.0,0.39918]
[1779376796878,58.6,77145.99,0.1,-0.00244,0.0,0.39893]
[1779376801917,58.6,77147.6,0.1,-0.00244,0.0,0.39835]
[1779376801960,58.6,77147.6,0.1,-0.00244,0.0,0.39835]
[1779376802447,58.6,77147.6,0.1,-0.00244,0.0,0.39835]
[1779376808086,58.6,77148.6,0.1,-0.00243,0.0,0.39799]
[1779376810980,58.6,77133.99,0.1,-0.00247,0.0,0.40327]
[1779376816017,58.6,77129.35,0.1,-0.00248,0.0,0.40495]
[1779376821325,58.6,77131.86,0.1,-0.00247,0.0,0.40404]
[1779376823065,58.6,77153.25,0.1,-0.00242,0.0,0.39633]
[1779376828100,58.6,77146.66,0.1,-0.00244,0.0,0.39869]
[1779376833136,58.6,77150.24,0.1,-0.00242,0.0,0.39669]
[1779376838171,58.6,77154.95,0.1,-0.00241,0.0,0.39501]
[1779376843208,58.6,77153.94,0.1,-0.00242,0.0,0.39537]
[1779376848244,58.6,77154.09,0.1,-0.00241,0.0,0.39531]
[1779376853642,58.6,77154.71,0.1,-0.00241,0.0,0.39509]
[1779376859622,58.6,77162.97,0.1,-0.00239,0.0,0.39216]
[1779376865365,58.6,77163.17,0.1,-0.00239,0.0,0.39209]
[1779376870428,58.6,77164.11,0.1,-0.00239,0.0,0.39176]
[1779376875463,58.6,77165.31,0.1,-0.00239,0.0,0.39133]
[1779376880503,58.6,77174.01,0.1,-0.00237,0.0,0.38827]
[1779376881040,58.6,77174.01,0.1,-0.00237,0.0,0.38827]
[1779376886547,58.6,77184.57,0.1,-0.00234,0.0,0.38458]
[1779376890591,58.6,77199.32,0.1,-0.00231,0.0,0.37947]
[1779376895951,58.6,77190.2,0.1,-0.00232,0.0,0.38192]
[1779376901668,58.6,77176.93,0.1,-0.00236,0.0,0.38654]
[1779376906704,58.6,77181.85,0.1,-0.00234,0.0,0.38482]
[1779376911739,58.6,77177.75,0.1,-0.00235,0.0,0.38625]
[1779376916774,58.6,77179.22,0.1,-0.00235,0.0,0.38574]
[1779376921809,58.6,77187.27,0.1,-0.00233,0.0,0.38294]
[1779376926844,58.6,77182.3,0.1,-0.00234,0.0,0.38467]
[1779376931879,58.6,77185.57,0.1,-0.00233,0.0,0.38353]
[1779376936913,58.6,77180.38,0.1,-0.00235,0.0,0.38533]
[1779376941949,58.6,77186.69,0.1,-0.00233,0.0,0.38314]
[1779376946984,58.6,77180.89,0.1,-0.00235,0.0,0.38516]
[1779376952038,58.6,77184.06,0.1,-0.00233,0.0,0.38335]
[1779376957073,58.6,77192.83,0.1,-0.00231,0.0,0.38032]
[1779376960096,58.6,77209.89,0.1,-0.00227,0.0,0.37448]
[1779376965132,58.6,77212.4,0.1,-0.00227,0.0,0.37363]
[1779376970167,58.6,77215.13,0.1,-0.00226,0.0,0.3727]
[1779376975201,58.6,77221.11,0.1,-0.00225,0.0,0.37068]
[1779376980235,58.6,77222.05,0.1,-0.00225,0.0,0.37036]
[1779376985271,58.6,77222.03,0.1,-0.00225,0.0,0.37037]
[1779376990306,58.6,77220.59,0.1,-0.00225,0.0,0.37086]
[1779376995343,58.6,77224.1,0.1,-0.00224,0.0,0.36967]
[1779377001005,58.6,77232.77,0.1,-0.00222,0.0,0.36677]
[1779377006432,58.6,77238.11,0.1,-0.00221,0.0,0.36499]
[1779377011467,58.6,77244.26,0.1,-0.00219,0.0,0.36228]
[1779377016501,58.6,77239.54,0.1,-0.0022,0.0,0.36384]
[1779377021537,58.6,77238.49,0.1,-0.0022,0.0,0.36419]
[1779377026572,58.6,77243.21,0.1,-0.00219,0.0,0.36263]
[1779377031607,58.6,77233.19,0.1,-0.00222,0.0,0.36595]
[1779377035929,58.6,77216.96,0.1,-0.00225,0.0,0.3714]
[1779377041684,58.6,77213.56,0.1,-0.00226,0.0,0.37255]
[1779377046727,58.6,77197.84,0.1,-0.0023,0.0,0.3779]
[1779377051762,58.6,77193.56,0.1,-0.00231,0.0,0.37937]
[1779377056801,58.6,77181.15,0.1,-0.00234,0.0,0.38366]
[1779377061836,58.6,77168.16,0.1,-0.00237,0.0,0.3882]
[1779377063850,58.6,77185.6,0.1,-0.00233,0.0,0.38212]
[1779377068885,58.6,77184.23,0.1,-0.00233,0.0,0.3826]
[1779377073920,58.6,77176.92,0.1,-0.00234,0.0,0.38444]
[1779377078955,58.6,77175.46,0.1,-0.00235,0.0,0.38494]
[1779377083990,58.6,77173.15,0.1,-0.00235,0.0,0.38575]
[1779377089025,58.6,77173.73,0.1,-0.00235,0.0,0.38555]
[1779377094060,58.6,77172.41,0.1,-0.00235,0.0,0.38601]
[1779377099095,58.6,77171.06,0.1,-0.00236,0.0,0.38648]
[1779377104130,58.6,77160.46,0.1,-0.00238,0.0,0.3902]
[1779377109165,58.6,77169.49,0.1,-0.00236,0.0,0.38703]
[1779377114200,58.6,77172.74,0.1,-0.00235,0.0,0.38589]
[1779377119235,58.6,77172.46,0.1,-0.00235,0.0,0.38599]
[1779377125277,58.6,77171.26,0.1,-0.00236,0.0,0.38641]
[1779377130312,58.6,77173.49,0.1,-0.00235,0.0,0.38563]
[1779377135348,58.6,77174.31,0.1,-0.00234,0.0,0.38464]
[1779377140382,58.6,77167.43,0.1,-0.00236,0.0,0.38705]
[1779377145418,58.6,77170.2,0.1,-0.00235,0.0,0.38608]
[1779377150454,58.6,77172.44,0.1,-0.00235,0.0,0.3853]
[1779377155489,58.6,77173.84,0.1,-0.00235,0.0,0.38481]
[1779377160526,58.6,77174.99,0.1,-0.00234,0.0,0.38441]
[1779377165561,58.6,77180.53,0.1,-0.00233,0.0,0.38248]
[1779377170596,58.6,77168.19,0.1,-0.00236,0.0,0.38678]
[1779377175632,58.6,77172.2,0.1,-0.00235,0.0,0.38538]
[1779377180667,58.6,77172.02,0.1,-0.00235,0.0,0.38544]
[1779377186267,58.6,77173.48,0.1,-0.00235,0.0,0.38493]
[1779377191744,58.6,77165.25,0.1,-0.00236,0.0,0.38711]
[1779377196779,58.6,77171.56,0.1,-0.00235,0.0,0.3849]
[1779377200807,58.6,77155.05,0.1,-0.00239,0.0,0.39069]
[1779377205848,58.6,77155.17,0.1,-0.00239,0.0,0.39065]
[1779377210883,58.6,77161.99,0.1,-0.00237,0.0,0.38825]
[1779377215918,58.6,77162.68,0.1,-0.00237,0.0,0.38801]
[1779377220954,58.6,77165.73,0.1,-0.00236,0.0,0.38694]
[1779377223977,58.6,77182.31,0.1,-0.00232,0.0,0.38117]
[1779377229016,58.6,77174.79,0.1,-0.00234,0.0,0.38377]
[1779377234051,58.6,77176.13,0.1,-0.00234,0.0,0.38331]
[1779377239086,58.6,77177.24,0.1,-0.00233,0.0,0.38292]
[1779377244121,58.6,77179.05,0.1,-0.00233,0.0,0.3823]
[1779377249156,58.6,77176.62,0.1,-0.00234,0.0,0.38314]
[1779377254190,58.6,77177.15,0.1,-0.00233,0.0,0.38226]
[1779377259226,58.6,77170.73,0.1,-0.00235,0.0,0.38449]
[1779377264262,58.6,77172.62,0.1,-0.00234,0.0,0.38383]
[1779377269296,58.6,77174.11,0.1,-0.00234,0.0,0.38331]
[1779377274332,58.6,77172.5,0.1,-0.00234,0.0,0.38387]
[1779377279384,58.6,77171.59,0.1,-0.00234,0.0,0.38419]
[1779377284419,58.6,77173.57,0.1,-0.00234,0.0,0.3835]
[1779377289457,58.6,77173.12,0.1,-0.00234,0.0,0.38365]
[1779377294492,58.6,77172.54,0.1,-0.00234,0.0,0.38386]
[1779377299531,58.6,77180.57,0.1,-0.00232,0.0,0.38107]
[1779377304566,58.6,77187.16,0.1,-0.00231,0.0,0.3788]
[1779377309602,58.6,77186.68,0.1,-0.00231,0.0,0.37896]
[1779377314638,58.6,77186.99,0.1,-0.0023,0.0,0.37816]
[1779377319674,58.6,77186.93,0.1,-0.0023,0.0,0.37818]
[1779377324711,58.6,77173.82,0.1,-0.00233,0.0,0.38271]
[1779377329744,58.6,77176.88,0.1,-0.00233,0.0,0.38165]
[1779377334779,58.6,77180.54,0.1,-0.00232,0.0,0.38038]
[1779377338807,58.6,77195.77,0.1,-0.00228,0.0,0.37516]
[1779377343152,58.6,77214.28,0.1,-0.00224,0.0,0.36889]
[1779377348877,58.6,77213.03,0.1,-0.00224,0.0,0.36931]
[1779377353911,58.6,77214.34,0.1,-0.00224,0.0,0.36887]
[1779377358947,58.6,77214.42,0.1,-0.00224,0.0,0.36885]
[1779377363982,58.6,77217.73,0.1,-0.00223,0.0,0.36774]
[1779377369018,58.6,77220.23,0.1,-0.00223,0.0,0.3669]
[1779377374053,58.6,77234.65,0.1,-0.00219,0.0,0.36144]
[1779377379088,58.6,77232.89,0.1,-0.00219,0.0,0.36202]
[1779377384122,58.6,77221.01,0.1,-0.00222,0.0,0.36596]
[1779377389159,58.6,77208.25,0.1,-0.00225,0.0,0.37024]
[1779377394195,58.6,77202.79,0.1,-0.00226,0.0,0.37209]
[1779377399230,58.6,77197.32,0.1,-0.00227,0.0,0.37394]
[1779377404265,58.6,77200.0,0.1,-0.00227,0.0,0.37303]
[1779377409301,58.6,77197.77,0.1,-0.00227,0.0,0.37379]
[1779377412963,58.6,77198.41,0.1,-0.00227,0.0,0.37357]
[1779377413142,58.6,77198.41,0.1,-0.00227,0.0,0.37357]
[1779377419377,58.6,77199.31,0.1,-0.00227,0.0,0.37327]
[1779377424417,58.6,77205.81,0.1,-0.00225,0.0,0.37106]
[1779377429450,58.6,77212.68,0.1,-0.00224,0.0,0.36875]
[1779377430535,58.6,77212.68,0.1,-0.00224,0.0,0.36875]
[1779377436500,58.6,77207.65,0.1,-0.00225,0.0,0.36976]
[1779377441535,58.6,77207.99,0.1,-0.00225,0.0,0.36965]
[1779377446570,58.6,77202.18,0.1,-0.00226,0.0,0.37161]
[1779377451605,58.6,77202.28,0.1,-0.00226,0.0,0.37157]
[1779377456643,58.6,77197.2,0.1,-0.00227,0.0,0.3733]
[1779377461678,58.6,77195.44,0.1,-0.00227,0.0,0.37389]
[1779377466451,58.6,77176.97,0.1,-0.00232,0.0,0.38022]
[1779377472375,58.6,77167.02,0.1,-0.00234,0.0,0.38367]
[1779377477794,58.6,77178.38,0.1,-0.00231,0.0,0.37974]
[1779377483272,58.6,77177.27,0.1,-0.00232,0.0,0.38012]
[1779377488878,58.6,77174.91,0.1,-0.00232,0.0,0.38094]
[1779377494492,58.6,77164.64,0.1,-0.00234,0.0,0.3838]
[1779377495326,58.6,77147.08,0.1,-0.00238,0.0,0.38996]
[1779377500963,58.6,77151.0,0.1,-0.00238,0.0,0.38857]
[1779377505394,58.6,77155.91,0.1,-0.00236,0.0,0.38685]
[1779377511033,58.6,77155.32,0.1,-0.00237,0.0,0.38706]
[1779377516068,58.6,77150.86,0.1,-0.00238,0.0,0.38862]
[1779377521107,58.6,77156.18,0.1,-0.00236,0.0,0.38675]
[1779377526143,58.6,77153.21,0.1,-0.00237,0.0,0.3878]
[1779377531178,58.6,77153.32,0.1,-0.00237,0.0,0.38776]
[1779377536220,58.6,77147.08,0.1,-0.00238,0.0,0.38996]
[1779377541255,58.6,77148.16,0.1,-0.00238,0.0,0.38958]
[1779377546290,58.6,77150.37,0.1,-0.00238,0.0,0.3888]
[1779377550318,58.6,77169.41,0.1,-0.00233,0.0,0.38214]
[1779377555354,58.6,77173.48,0.1,-0.00232,0.0,0.38003]
[1779377560388,58.6,77173.42,0.1,-0.00232,0.0,0.38006]
[1779377565423,58.6,77175.25,0.1,-0.00231,0.0,0.37942]
[1779377570458,58.6,77174.48,0.1,-0.00232,0.0,0.37969]
[1779377575493,58.6,77173.88,0.1,-0.00232,0.0,0.3799]
[1779377580528,58.6,77159.89,0.1,-0.00235,0.0,0.38475]
[1779377585563,58.6,77154.52,0.1,-0.00236,0.0,0.38663]
[1779377590598,58.6,77154.78,0.1,-0.00236,0.0,0.38654]
[1779377593619,58.6,77140.25,0.1,-0.0024,0.0,0.39166]
[1779377598655,58.6,77149.48,0.1,-0.00237,0.0,0.3884]
[1779377603694,58.6,77146.28,0.1,-0.00238,0.0,0.38953]
[1779377608725,58.6,77153.52,0.1,-0.00237,0.0,0.38698]
[1779377613761,58.6,77147.71,0.1,-0.00237,0.0,0.38831]
[1779377615275,58.6,77147.92,0.1,-0.00237,0.0,0.38824]
[1779377616303,58.6,77147.4,0.1,-0.00238,0.0,0.38842]
[1779377621834,58.6,77145.01,0.1,-0.00238,0.0,0.38927]
[1779377626869,58.6,77149.39,0.1,-0.00237,0.0,0.38772]
[1779377630949,58.6,77150.11,0.1,-0.00237,0.0,0.38747]
[1779377635909,58.6,77155.12,0.1,-0.00236,0.0,0.38571]
[1779377640976,58.6,77155.59,0.1,-0.00236,0.0,0.38555]
[1779377646022,58.6,77162.89,0.1,-0.00234,0.0,0.383]
[1779377651631,58.6,77153.92,0.1,-0.00236,0.0,0.38613]
[1779377657102,58.6,77136.79,0.1,-0.0024,0.0,0.39217]
[1779377662696,58.6,77129.61,0.1,-0.00242,0.0,0.39473]
[1779377668188,58.6,77125.14,0.1,-0.00243,0.0,0.39633]
[1779377670506,58.6,77123.52,0.1,-0.00243,0.0,0.39691]
[1779377672279,58.6,77107.06,0.1,-0.00247,0.0,0.40213]
[1779377675284,58.6,77090.55,0.1,-0.00251,0.0,0.40816]
[1779377676266,58.6,77065.48,0.1,-0.00258,0.0,0.41748]
[1779377680810,58.6,77031.45,0.1,-0.00267,0.0,0.43042]
[1779377681270,58.6,77031.45,0.1,-0.00267,0.0,0.43042]
[1779377687346,58.6,77025.62,0.1,-0.00268,0.0,0.43268]
[1779377689359,58.6,77006.24,0.1,-0.00273,0.0,0.44024]
[1779377694393,58.6,77013.31,0.1,-0.00272,0.0,0.43747]
[1779377695950,58.6,77017.7,0.1,-0.0027,0.0,0.43575]
[1779377700547,58.6,77035.7,0.1,-0.00266,0.0,0.42879]
[1779377706486,58.6,77037.61,0.1,-0.00265,0.0,0.42805]
[1779377711522,58.6,77045.22,0.1,-0.00263,0.0,0.42514]
[1779377715551,58.6,77060.91,0.1,-0.00259,0.0,0.4192]
[1779377720586,58.6,77064.45,0.1,-0.00258,0.0,0.41786]
[1779377725621,58.6,77070.14,0.1,-0.00256,0.0,0.41573]
[1779377730656,58.6,77081.88,0.1,-0.00253,0.0,0.41136]
[1779377735699,58.6,77081.1,0.1,-0.00253,0.0,0.41091]
[1779377740734,58.6,77082.55,0.1,-0.00253,0.0,0.41037]
[1779377745769,58.6,77084.37,0.1,-0.00252,0.0,0.4097]
[1779377750804,58.6,77086.94,0.1,-0.00252,0.0,0.40875]
[1779377755839,58.6,77086.92,0.1,-0.00252,0.0,0.40876]
[1779377760874,58.6,77079.62,0.1,-0.00254,0.0,0.41146]
[1779377765909,58.6,77062.67,0.1,-0.00258,0.0,0.41778]
[1779377770947,58.6,77055.88,0.1,-0.0026,0.0,0.42034]
[1779377775983,58.6,77066.49,0.1,-0.00257,0.0,0.41635]
[1779377781019,58.6,77073.68,0.1,-0.00255,0.0,0.41366]
[1779377786053,58.6,77059.44,0.1,-0.00259,0.0,0.419]
[1779377790082,58.6,77039.83,0.1,-0.00264,0.0,0.42644]
[1779377792098,58.6,77020.31,0.1,-0.00269,0.0,0.43319]
[1779377797134,58.6,77020.5,0.1,-0.00269,0.0,0.43312]
[1779377802169,58.6,77027.41,0.1,-0.00267,0.0,0.43044]
[1779377807204,58.6,77027.59,0.1,-0.00267,0.0,0.43037]
[1779377811232,58.6,77012.39,0.1,-0.00271,0.0,0.43627]
[1779377816267,58.6,77012.58,0.1,-0.00271,0.0,0.4362]
[1779377819287,58.6,76998.11,0.1,-0.00275,0.0,0.44188]
[1779377824323,58.6,77004.85,0.1,-0.00273,0.0,0.43922]
[1779377829360,58.6,77023.9,0.1,-0.00268,0.0,0.4318]
[1779377834417,58.6,77031.63,0.1,-0.00266,0.0,0.42882]
[1779377839452,58.6,77032.72,0.1,-0.00265,0.0,0.4284]
[1779377844487,58.6,77035.03,0.1,-0.00265,0.0,0.42751]
[1779377849522,58.6,77034.3,0.1,-0.00265,0.0,0.42779]
[1779377854557,58.6,77033.6,0.1,-0.00265,0.0,0.4273]
[1779377859592,58.6,77038.29,0.1,-0.00263,0.0,0.4255]
[1779377864627,58.6,77039.68,0.1,-0.00263,0.0,0.42497]
[1779377869662,58.6,77051.5,0.1,-0.0026,0.0,0.42048]
[1779377874698,58.6,77055.08,0.1,-0.00259,0.0,0.41913]
[1779377879733,58.6,77054.55,0.1,-0.00259,0.0,0.41933]
[1779377884770,58.6,77059.68,0.1,-0.00258,0.0,0.4174]
[1779377889805,58.6,77061.45,0.1,-0.00257,0.0,0.41674]
[1779377894840,58.6,77062.88,0.1,-0.00257,0.0,0.4162]
[1779377899876,58.6,77064.95,0.1,-0.00256,0.0,0.41543]
[1779377904911,58.6,77063.22,0.1,-0.00257,0.0,0.41608]
[1779377907703,58.6,77064.17,0.1,-0.00257,0.0,0.41572]
[1779377912966,58.6,77066.13,0.1,-0.00256,0.0,0.41424]
[1779377918003,58.6,77066.74,0.1,-0.00256,0.0,0.41401]
[1779377923038,58.6,77065.89,0.1,-0.00256,0.0,0.41433]
[1779377928084,58.6,77062.53,0.1,-0.00257,0.0,0.41559]
[1779377929915,58.6,77050.92,0.1,-0.0026,0.0,0.41995]
[1779377935123,58.6,77058.86,0.1,-0.00258,0.0,0.41696]
[1779377940158,58.6,77057.95,0.1,-0.00258,0.0,0.4173]
[1779377945195,58.6,77060.75,0.1,-0.00257,0.0,0.41625]
[1779377950233,58.6,77063.96,0.1,-0.00256,0.0,0.41505]
[1779377955268,58.6,77069.78,0.1,-0.00255,0.0,0.41288]
[1779377961313,58.6,77069.44,0.1,-0.00255,0.0,0.41301]
[1779377966349,58.6,77077.56,0.1,-0.00253,0.0,0.41]
[1779377971385,58.6,77079.32,0.1,-0.00252,0.0,0.40861]
[1779377976422,58.6,77079.34,0.1,-0.00252,0.0,0.4086]
[1779377981455,58.6,77087.23,0.1,-0.0025,0.0,0.4057]
[1779377986490,58.6,77086.8,0.1,-0.0025,0.0,0.40586]
[1779377991525,58.6,77094.22,0.1,-0.00248,0.0,0.40315]
[1779377996560,58.6,77094.0,0.1,-0.00248,0.0,0.40323]
[1779378001595,58.6,77102.19,0.1,-0.00246,0.0,0.40025]
[1779378006630,58.6,77104.1,0.1,-0.00246,0.0,0.39956]
[1779378011668,58.6,77108.68,0.1,-0.00244,0.0,0.39791]
[1779378016700,58.6,77109.94,0.1,-0.00244,0.0,0.39746]
[1779378021736,58.6,77109.31,0.1,-0.00244,0.0,0.39768]
[1779378023960,58.6,77110.91,0.1,-0.00244,0.0,0.39711]
[1779378024195,58.6,77110.91,0.1,-0.00244,0.0,0.39711]
[1779378031806,58.6,77111.3,0.1,-0.00243,0.0,0.39624]
[1779378036841,58.6,77112.99,0.1,-0.00243,0.0,0.39564]
[1779378042016,58.6,77111.33,0.1,-0.00243,0.0,0.39623]
[1779378047919,58.6,77112.73,0.1,-0.00243,0.0,0.39573]
[1779378052954,58.6,77125.88,0.1,-0.0024,0.0,0.39104]
[1779378055975,58.6,77140.81,0.1,-0.00236,0.0,0.38578]
[1779378061012,58.6,77143.0,0.1,-0.00236,0.0,0.38501]
[1779378066052,58.6,77141.44,0.1,-0.00236,0.0,0.38556]
[1779378071087,58.6,77139.57,0.1,-0.00236,0.0,0.38621]
[1779378076123,58.6,77142.18,0.1,-0.00236,0.0,0.3853]
[1779378081158,58.6,77145.74,0.1,-0.00235,0.0,0.38406]
[1779378086193,58.6,77145.4,0.1,-0.00235,0.0,0.38417]
[1779378091228,58.6,77142.08,0.1,-0.00235,0.0,0.38463]
[1779378096273,58.6,77148.42,0.1,-0.00234,0.0,0.38242]
[1779378097228,58.6,77153.0,0.1,-0.00233,0.0,0.38083]
[1779378102314,58.6,77152.81,0.1,-0.00233,0.0,0.38089]
[1779378104163,58.6,77157.92,0.1,-0.00232,0.0,0.37913]
[1779378105254,58.6,77163.5,0.1,-0.0023,0.0,0.37721]
[1779378110372,58.6,77168.44,0.1,-0.00229,0.0,0.37551]
[1779378116057,58.6,77168.38,0.1,-0.00229,0.0,0.37553]
[1779378122146,58.6,77160.98,0.1,-0.00231,0.0,0.37807]
[1779378127491,58.6,77155.77,0.1,-0.00232,0.0,0.37987]
[1779378132526,58.6,77153.14,0.1,-0.00233,0.0,0.38078]
[1779378137561,58.6,77155.91,0.1,-0.00232,0.0,0.37982]
[1779378142596,58.6,77156.63,0.1,-0.00232,0.0,0.37957]
[1779378145440,58.6,77155.5,0.1,-0.00232,0.0,0.37996]
[1779378146354,58.6,77155.5,0.1,-0.00232,0.0,0.37996]
[1779378151659,58.6,77147.5,0.1,-0.00234,0.0,0.38204]
[1779378156694,58.6,77145.83,0.1,-0.00234,0.0,0.38262]
[1779378161729,58.6,77146.93,0.1,-0.00234,0.0,0.38223]
[1779378166764,58.6,77146.32,0.1,-0.00234,0.0,0.38245]
[1779378171799,58.6,77147.57,0.1,-0.00234,0.0,0.38201]
[1779378176834,58.6,77153.37,0.1,-0.00232,0.0,0.38]
[1779378181870,58.6,77152.7,0.1,-0.00232,0.0,0.38023]
[1779378185852,58.6,77147.21,0.1,-0.00234,0.0,0.38214]
[1779378186929,58.6,77143.47,0.1,-0.00235,0.0,0.38344]
[1779378192947,58.6,77149.09,0.1,-0.00233,0.0,0.38148]
[1779378197982,58.6,77148.71,0.1,-0.00233,0.0,0.38162]
[1779378203022,58.6,77148.66,0.1,-0.00233,0.0,0.38163]
[1779378208057,58.6,77147.81,0.1,-0.00234,0.0,0.38193]
[1779378213092,58.6,77147.85,0.1,-0.00233,0.0,0.38121]
[1779378219136,58.6,77147.34,0.1,-0.00233,0.0,0.38139]
[1779378224188,58.6,77148.95,0.1,-0.00233,0.0,0.38083]
[1779378229223,58.6,77154.15,0.1,-0.00232,0.0,0.37903]
[1779378234262,58.6,77159.96,0.1,-0.0023,0.0,0.37703]
[1779378239297,58.6,77159.05,0.1,-0.00231,0.0,0.37734]
[1779378244332,58.6,77159.67,0.1,-0.0023,0.0,0.37713]
[1779378249367,58.6,77158.85,0.1,-0.00231,0.0,0.37741]
[1779378254402,58.6,77149.29,0.1,-0.00233,0.0,0.38071]
[1779378259438,58.6,77145.96,0.1,-0.00234,0.0,0.38187]
[1779378264473,58.6,77149.16,0.1,-0.00233,0.0,0.38076]
[1779378269508,58.6,77150.66,0.1,-0.00233,0.0,0.38024]
[1779378270967,58.6,77148.8,0.1,-0.00233,0.0,0.38088]
[1779378272176,58.6,77148.8,0.1,-0.00233,0.0,0.38088]
[1779378277566,58.6,77146.49,0.1,-0.00233,0.0,0.38098]
[1779378282602,58.6,77146.54,0.1,-0.00233,0.0,0.38097]
[1779378287637,58.6,77145.91,0.1,-0.00233,0.0,0.38118]
[1779378292672,58.6,77144.79,0.1,-0.00234,0.0,0.38157]
[1779378297710,58.6,77148.59,0.1,-0.00233,0.0,0.38025]
[1779378303220,58.6,77154.16,0.1,-0.00231,0.0,0.37833]
[1779378304180,58.6,77156.19,0.1,-0.00231,0.0,0.37763]
[1779378309795,58.6,77149.82,0.1,-0.00232,0.0,0.37983]
[1779378314830,58.6,77158.91,0.1,-0.0023,0.0,0.3767]
[1779378319865,58.6,77162.66,0.1,-0.00229,0.0,0.37541]
[1779378323893,58.6,77179.28,0.1,-0.00225,0.0,0.36976]
[1779378328928,58.6,77181.95,0.1,-0.00225,0.0,0.36886]
[1779378333963,58.6,77185.76,0.1,-0.00224,0.0,0.36689]
[1779378338998,58.6,77183.24,0.1,-0.00224,0.0,0.36774]
[1779378344034,58.6,77196.73,0.1,-0.00221,0.0,0.36323]
[1779378349069,58.6,77196.44,0.1,-0.00221,0.0,0.36333]
[1779378354104,58.6,77195.98,0.1,-0.00221,0.0,0.36348]
[1779378359139,58.6,77198.79,0.1,-0.00221,0.0,0.36254]
[1779378362611,58.6,77192.4,0.1,-0.00222,0.0,0.36467]
[1779378363578,58.6,77192.5,0.1,-0.00222,0.0,0.36464]
[1779378373237,58.6,77199.03,0.1,-0.00221,0.0,0.36247]
[1779378374221,58.6,77199.03,0.1,-0.00221,0.0,0.36247]
[1779378375844,58.6,77203.03,0.1,-0.0022,0.0,0.36114]
[1779378381293,58.6,77205.12,0.1,-0.00219,0.0,0.36045]
[1779378386329,58.6,77204.35,0.1,-0.00219,0.0,0.3607]
[1779378391364,58.6,77209.48,0.1,-0.00218,0.0,0.35834]
[1779378396399,58.6,77215.5,0.1,-0.00216,0.0,0.35637]
[1779378401434,58.6,77220.6,0.1,-0.00215,0.0,0.3547]
[1779378404967,58.6,77219.96,0.1,-0.00215,0.0,0.35491]
[1779378410497,58.6,77226.32,0.1,-0.00214,0.0,0.35284]
[1779378415532,58.6,77223.83,0.1,-0.00215,0.0,0.35365]
[1779378420568,58.6,77226.47,0.1,-0.00214,0.0,0.3528]
[1779378425603,58.6,77226.98,0.1,-0.00214,0.0,0.35263]
[1779378430229,58.6,77220.2,0.1,-0.00215,0.0,0.35483]
[1779378430916,58.6,77213.77,0.1,-0.00217,0.0,0.35693]
[1779378436680,58.6,77212.61,0.1,-0.00217,0.0,0.35731]
[1779378441715,58.6,77214.21,0.1,-0.00217,0.0,0.35679]
[1779378446749,58.6,77213.81,0.1,-0.00217,0.0,0.35692]
[1779378451879,58.6,77216.79,0.1,-0.00216,0.0,0.35595]
[1779378457827,58.6,77221.67,0.1,-0.00215,0.0,0.35369]
[1779378462862,58.6,77226.81,0.1,-0.00214,0.0,0.35203]
[1779378468597,58.6,77226.73,0.1,-0.00214,0.0,0.35205]
[1779378468904,58.6,77242.23,0.1,-0.0021,0.0,0.34707]
[1779378473939,58.6,77249.53,0.1,-0.00209,0.0,0.34474]
[1779378479983,58.6,77260.29,0.1,-0.00206,0.0,0.34134]
[1779378482734,58.6,77265.17,0.1,-0.00205,0.0,0.33981]
[1779378486484,58.6,77268.24,0.1,-0.00205,0.0,0.33884]
[1779378486668,58.6,77268.24,0.1,-0.00205,0.0,0.33884]
[1779378487036,58.6,77295.33,0.1,-0.00199,0.0,0.33047]
[1779378488114,58.6,77295.33,0.1,-0.00199,0.0,0.33047]
[1779378488722,58.6,77295.33,0.1,-0.00199,0.0,0.33047]
[1779378488946,58.6,77308.34,0.1,-0.00196,0.0,0.32651]
[1779378491074,58.6,77312.38,0.1,-0.00196,0.0,0.32529]
[1779378491386,58.6,77312.38,0.1,-0.00196,0.0,0.32529]
[1779378492404,58.6,77313.27,0.1,-0.00195,0.0,0.32502]
[1779378493032,58.6,77327.43,0.1,-0.00192,0.0,0.32078]
[1779378493091,58.6,77327.43,0.1,-0.00192,0.0,0.32078]
[1779378494224,58.6,77328.61,0.1,-0.00192,0.0,0.32042]
[1779378494385,58.6,77328.61,0.1,-0.00192,0.0,0.32042]
[1779378495016,58.6,77324.69,0.1,-0.00193,0.0,0.32159]
[1779378495394,58.6,77324.69,0.1,-0.00193,0.0,0.32159]
[1779378496140,58.6,77316.46,0.1,-0.00195,0.0,0.32406]
[1779378498631,58.6,77315.27,0.1,-0.00195,0.0,0.32442]
[1779378499787,58.6,77315.01,0.1,-0.00195,0.0,0.32449]
[1779378502177,58.6,77306.97,0.1,-0.00197,0.0,0.32692]
[1779378508186,58.6,77297.26,0.1,-0.00199,0.0,0.32988]
[1779378513221,58.6,77295.72,0.1,-0.00199,0.0,0.32972]
[1779378518256,58.6,77289.08,0.1,-0.002,0.0,0.33175]
[1779378520711,58.6,77288.23,0.1,-0.002,0.0,0.33201]
[1779378521664,58.6,77288.38,0.1,-0.002,0.0,0.33197]
[1779378527320,58.6,77294.4,0.1,-0.00199,0.0,0.33012]
[1779378532354,58.6,77281.61,0.1,-0.00201,0.0,0.33405]
[1779378537389,58.6,77281.0,0.1,-0.00202,0.0,0.33424]
[1779378542425,58.6,77279.32,0.1,-0.00202,0.0,0.33476]
[1779378547460,58.6,77281.18,0.1,-0.00202,0.0,0.33418]
[1779378552495,58.6,77279.88,0.1,-0.00202,0.0,0.33459]
[1779378557530,58.6,77280.42,0.1,-0.00202,0.0,0.33442]
[1779378558511,58.6,77280.42,0.1,-0.00202,0.0,0.33442]
[1779378559367,58.6,77274.42,0.1,-0.00203,0.0,0.33628]
[1779378564579,58.6,77267.65,0.1,-0.00204,0.0,0.33839]
[1779378569621,58.6,77280.74,0.1,-0.00202,0.0,0.33432]
[1779378569888,58.6,77280.74,0.1,-0.00202,0.0,0.33432]
[1779378570654,58.6,77280.74,0.1,-0.00202,0.0,0.33432]
[1779378579691,58.6,77285.46,0.1,-0.002,0.0,0.33223]
[1779378584726,58.6,77285.53,0.1,-0.002,0.0,0.33221]
[1779378589761,58.6,77284.2,0.1,-0.00201,0.0,0.33262]
[1779378594796,58.6,77277.37,0.1,-0.00202,0.0,0.33473]
[1779378599831,58.6,77275.98,0.1,-0.00202,0.0,0.33516]
[1779378604872,58.6,77277.49,0.1,-0.00202,0.0,0.33469]
[1779378609911,58.6,77283.08,0.1,-0.00201,0.0,0.33296]
[1779378614944,58.6,77273.59,0.1,-0.00203,0.0,0.3359]
[1779378619979,58.6,77275.91,0.1,-0.00202,0.0,0.33518]
[1779378625015,58.6,77272.27,0.1,-0.00203,0.0,0.33631]
[1779378632064,58.6,77273.07,0.1,-0.00202,0.0,0.33542]
[1779378634960,58.6,77274.04,0.1,-0.00202,0.0,0.33512]
[1779378635720,58.6,77274.04,0.1,-0.00202,0.0,0.33512]
[1779378637705,58.6,77271.08,0.1,-0.00203,0.0,0.33604]
[1779378638222,58.6,77270.3,0.1,-0.00203,0.0,0.33628]
[1779378638520,58.6,77270.3,0.1,-0.00203,0.0,0.33628]
[1779378641237,58.6,77254.15,0.1,-0.00206,0.0,0.34134]
[1779378642173,58.6,77253.08,0.1,-0.00207,0.0,0.34167]
[1779378643636,58.6,77249.61,0.1,-0.00207,0.0,0.34277]
[1779378646889,58.6,77230.09,0.1,-0.00212,0.0,0.34899]
[1779378648543,58.6,77227.51,0.1,-0.00212,0.0,0.34982]
[1779378654226,58.6,77229.04,0.1,-0.00212,0.0,0.34933]
[1779378659260,58.6,77231.39,0.1,-0.00211,0.0,0.34857]
[1779378664295,58.6,77225.66,0.1,-0.00213,0.0,0.35042]
[1779378669330,58.6,77225.88,0.1,-0.00213,0.0,0.35035]
[1779378674365,58.6,77225.43,0.1,-0.00213,0.0,0.35049]
[1779378679400,58.6,77230.63,0.1,-0.00212,0.0,0.34882]
[1779378682296,58.6,77229.91,0.1,-0.00212,0.0,0.34905]
[1779378683270,58.6,77229.58,0.1,-0.00212,0.0,0.34916]
[1779378688464,58.6,77231.2,0.1,-0.00211,0.0,0.34864]
[1779378691229,58.6,77232.49,0.1,-0.00211,0.0,0.34822]
[1779378692184,58.6,77232.51,0.1,-0.00211,0.0,0.34756]
[1779378697529,58.6,77252.59,0.1,-0.00206,0.0,0.34118]
[1779378702564,58.6,77251.18,0.1,-0.00207,0.0,0.34163]
[1779378707599,58.6,77246.13,0.1,-0.00208,0.0,0.34322]
[1779378712635,58.6,77240.77,0.1,-0.00209,0.0,0.34492]
[1779378716731,58.6,77236.75,0.1,-0.0021,0.0,0.3462]
[1779378718171,58.6,77235.9,0.1,-0.0021,0.0,0.34648]
[1779378723711,58.6,77223.31,0.1,-0.00213,0.0,0.35052]
[1779378728747,58.6,77220.79,0.1,-0.00213,0.0,0.35133]
[1779378733782,58.6,77212.69,0.1,-0.00215,0.0,0.35396]
[1779378734427,58.6,77212.69,0.1,-0.00215,0.0,0.35396]
[1779378735761,58.6,77211.74,0.1,-0.00215,0.0,0.35427]
[1779378737431,58.6,77205.91,0.1,-0.00217,0.0,0.35617]
[1779378739119,58.6,77206.85,0.1,-0.00216,0.0,0.35586]
[1779378744860,58.6,77190.38,0.1,-0.0022,0.0,0.36128]
[1779378749894,58.6,77195.32,0.1,-0.00219,0.0,0.35965]
[1779378754930,58.6,77195.13,0.1,-0.00219,0.0,0.35904]
[1779378759966,58.6,77194.05,0.1,-0.00219,0.0,0.3594]
[1779378765001,58.6,77194.6,0.1,-0.00219,0.0,0.35921]
[1779378770036,58.6,77194.88,0.1,-0.00219,0.0,0.35912]
[1779378775076,58.6,77194.1,0.1,-0.00219,0.0,0.35938]
[1779378780917,58.6,77189.56,0.1,-0.0022,0.0,0.36088]
[1779378781130,58.6,77190.24,0.1,-0.0022,0.0,0.36066]
[1779378781915,58.6,77190.24,0.1,-0.0022,0.0,0.36066]
[1779378785596,58.6,77168.89,0.1,-0.00225,0.0,0.36778]
[1779378791187,58.6,77162.05,0.1,-0.00226,0.0,0.37009]
[1779378796222,58.6,77155.98,0.1,-0.00228,0.0,0.37215]
[1779378800275,58.6,77156.75,0.1,-0.00227,0.0,0.37189]
[1779378801205,58.6,77154.37,0.1,-0.00228,0.0,0.3727]
[1779378806293,58.6,77141.27,0.1,-0.00231,0.0,0.37719]
[1779378811328,58.6,77145.71,0.1,-0.0023,0.0,0.37497]
[1779378816363,58.6,77145.23,0.1,-0.0023,0.0,0.37513]
[1779378821398,58.6,77141.99,0.1,-0.0023,0.0,0.37624]
[1779378822164,58.6,77141.99,0.1,-0.0023,0.0,0.37624]
[1779378823113,58.6,77141.99,0.1,-0.0023,0.0,0.37624]
[1779378828447,58.6,77136.97,0.1,-0.00232,0.0,0.37797]
[1779378833483,58.6,77140.46,0.1,-0.00231,0.0,0.37677]
[1779378838517,58.6,77142.31,0.1,-0.0023,0.0,0.37613]
[1779378843556,58.6,77126.34,0.1,-0.00234,0.0,0.38166]
[1779378848591,58.6,77125.66,0.1,-0.00234,0.0,0.38189]
[1779378853626,58.6,77129.42,0.1,-0.00233,0.0,0.38058]
[1779378859668,58.6,77130.59,0.1,-0.00233,0.0,0.38018]
[1779378864703,58.6,77126.24,0.1,-0.00234,0.0,0.38169]
[1779378868862,58.6,77122.63,0.1,-0.00235,0.0,0.38295]
[1779378869486,58.6,77115.64,0.1,-0.00237,0.0,0.3854]
[1779378870467,58.6,77109.78,0.1,-0.00238,0.0,0.38746]
[1779378873775,58.6,77111.32,0.1,-0.00237,0.0,0.3862]
[1779378879809,58.6,77112.74,0.1,-0.00237,0.0,0.3857]
[1779378884844,58.6,77105.79,0.1,-0.00239,0.0,0.38815]
[1779378889879,58.6,77108.02,0.1,-0.00238,0.0,0.38736]
[1779378894914,58.6,77101.08,0.1,-0.0024,0.0,0.38982]
[1779378899645,58.6,77093.87,0.1,-0.00242,0.0,0.39238]
[1779378900879,58.6,77092.24,0.1,-0.00242,0.0,0.39297]
[1779378905282,58.6,77097.86,0.1,-0.00241,0.0,0.39096]
[1779378906156,58.6,77097.86,0.1,-0.00241,0.0,0.39096]
[1779378912033,58.6,77111.54,0.1,-0.00237,0.0,0.38613]
[1779378917068,58.6,77112.99,0.1,-0.00237,0.0,0.38562]
[1779378920901,58.6,77111.33,0.1,-0.00237,0.0,0.3862]
[1779378920929,58.6,77111.33,0.1,-0.00237,0.0,0.3862]
[1779378921099,58.6,77128.78,0.1,-0.00233,0.0,0.3801]
[1779378921648,58.6,77128.78,0.1,-0.00233,0.0,0.3801]
[1779378922390,58.6,77135.65,0.1,-0.00231,0.0,0.37773]
[1779378922661,58.6,77135.65,0.1,-0.00231,0.0,0.37773]
[1779378923102,58.6,77135.65,0.1,-0.00231,0.0,0.37773]
[1779378924397,58.6,77135.68,0.1,-0.00231,0.0,0.37772]
[1779378924742,58.6,77135.68,0.1,-0.00231,0.0,0.37772]
[1779378926150,58.6,77135.32,0.1,-0.00232,0.0,0.37784]
[1779378926427,58.6,77136.62,0.1,-0.00231,0.0,0.37739]
[1779378932177,58.6,77139.54,0.1,-0.0023,0.0,0.37569]
[1779378937212,58.6,77141.03,0.1,-0.0023,0.0,0.37518]
[1779378942247,58.6,77144.46,0.1,-0.00229,0.0,0.374]
[1779378947284,58.6,77143.21,0.1,-0.00229,0.0,0.37443]
[1779378952317,58.6,77144.04,0.1,-0.00229,0.0,0.37415]
[1779378957352,58.6,77143.44,0.1,-0.00229,0.0,0.37435]
[1779378962387,58.6,77143.16,0.1,-0.00229,0.0,0.37445]
[1779378967422,58.6,77139.41,0.1,-0.0023,0.0,0.37574]
[1779378972459,58.6,77140.5,0.1,-0.0023,0.0,0.37536]
[1779378977494,58.6,77154.23,0.1,-0.00227,0.0,0.37068]
[1779378982528,58.6,77155.48,0.1,-0.00226,0.0,0.37025]
[1779378985606,58.6,77155.79,0.1,-0.00226,0.0,0.37015]
[1779378987347,58.6,77159.32,0.1,-0.00226,0.0,0.36895]
[1779378992601,58.6,77162.12,0.1,-0.00224,0.0,0.36732]
[1779378997634,58.6,77165.38,0.1,-0.00224,0.0,0.36623]
[1779379002668,58.6,77180.5,0.1,-0.0022,0.0,0.36118]
[1779379007704,58.6,77177.8,0.1,-0.00221,0.0,0.36208]
[1779379012739,58.6,77187.2,0.1,-0.00219,0.0,0.35897]
[1779379017774,58.6,77187.59,0.1,-0.00219,0.0,0.35884]
[1779379022809,58.6,77180.91,0.1,-0.0022,0.0,0.36105]
[1779379027844,58.6,77182.09,0.1,-0.0022,0.0,0.36065]
[1779379032879,58.6,77184.24,0.1,-0.00219,0.0,0.35994]
[1779379037913,58.6,77182.75,0.1,-0.0022,0.0,0.36044]
[1779379042949,58.6,77186.03,0.1,-0.00219,0.0,0.35935]
[1779379047984,58.6,77184.59,0.1,-0.00219,0.0,0.35983]
[1779379053019,58.6,77184.94,0.1,-0.00219,0.0,0.35904]
[1779379058054,58.6,77184.75,0.1,-0.00219,0.0,0.3591]
[1779379063056,58.6,77185.19,0.1,-0.00219,0.0,0.35896]
[1779379064635,58.6,77198.67,0.1,-0.00216,0.0,0.35453]
[1779379070138,58.6,77201.57,0.1,-0.00215,0.0,0.35359]
[1779379075173,58.6,77192.69,0.1,-0.00217,0.0,0.35649]
[1779379080208,58.6,77190.66,0.1,-0.00218,0.0,0.35715]
[1779379085243,58.6,77190.52,0.1,-0.00218,0.0,0.3572]
[1779379089000,58.6,77190.5,0.1,-0.00218,0.0,0.35721]
[1779379093624,58.6,77171.63,0.1,-0.00222,0.0,0.36345]
[1779379099341,58.6,77172.64,0.1,-0.00222,0.0,0.36312]
[1779379104379,58.6,77173.19,0.1,-0.00222,0.0,0.36293]
[1779379109414,58.6,77172.33,0.1,-0.00222,0.0,0.36322]
[1779379114449,58.6,77172.41,0.1,-0.00221,0.0,0.36251]
[1779379119484,58.6,77179.99,0.1,-0.0022,0.0,0.36]
[1779379124519,58.6,77180.82,0.1,-0.00219,0.0,0.35972]
[1779379129554,58.6,77181.53,0.1,-0.00219,0.0,0.35949]
[1779379133582,58.6,77200.42,0.1,-0.00215,0.0,0.3533]
[1779379138617,58.6,77194.87,0.1,-0.00216,0.0,0.35511]
[1779379143652,58.6,77195.81,0.1,-0.00216,0.0,0.3548]
[1779379148687,58.6,77196.38,0.1,-0.00216,0.0,0.35461]
[1779379153721,58.6,77196.6,0.1,-0.00216,0.0,0.35454]
[1779379158757,58.6,77195.16,0.1,-0.00216,0.0,0.35501]
[1779379163791,58.6,77188.8,0.1,-0.00218,0.0,0.3571]
[1779379168827,58.6,77188.47,0.1,-0.00218,0.0,0.3572]
[1779379173862,58.6,77186.88,0.1,-0.00218,0.0,0.35706]
[1779379178899,58.6,77188.06,0.1,-0.00217,0.0,0.35667]
[1779379183933,58.6,77188.15,0.1,-0.00217,0.0,0.35664]
[1779379188970,58.6,77189.82,0.1,-0.00217,0.0,0.35609]
[1779379194005,58.6,77186.78,0.1,-0.00218,0.0,0.35709]
[1779379199047,58.6,77186.31,0.1,-0.00218,0.0,0.35724]
[1779379204082,58.6,77194.58,0.1,-0.00216,0.0,0.35453]
[1779379206980,58.6,77195.11,0.1,-0.00216,0.0,0.35436]
[1779379207327,58.6,77195.11,0.1,-0.00216,0.0,0.35436]
[1779379212637,58.6,77204.06,0.1,-0.00214,0.0,0.35145]
[1779379217083,58.6,77214.34,0.1,-0.00212,0.0,0.34814]
[1779379222309,58.6,77214.29,0.1,-0.00212,0.0,0.34815]
[1779379223172,58.6,77218.1,0.1,-0.00211,0.0,0.34693]
[1779379229258,58.6,77225.73,0.1,-0.00209,0.0,0.34449]
[1779379234293,58.6,77231.01,0.1,-0.00208,0.0,0.34217]
[1779379239349,58.6,77232.89,0.1,-0.00207,0.0,0.34157]
[1779379240134,58.6,77232.89,0.1,-0.00207,0.0,0.34157]
[1779379240653,58.6,77241.19,0.1,-0.00205,0.0,0.33896]
[1779379245965,58.6,77234.83,0.1,-0.00207,0.0,0.34096]
[1779379246561,58.6,77234.83,0.1,-0.00207,0.0,0.34096]
[1779379252433,58.6,77234.83,0.1,-0.00207,0.0,0.34096]
[1779379254096,58.6,77235.29,0.1,-0.00207,0.0,0.34082]
[1779379259483,58.6,77242.86,0.1,-0.00205,0.0,0.33844]
[1779379264520,58.6,77246.89,0.1,-0.00204,0.0,0.33718]
[1779379265447,58.6,77246.89,0.1,-0.00204,0.0,0.33718]
[1779379265454,58.6,77246.89,0.1,-0.00204,0.0,0.33718]
[1779379266857,58.6,77256.86,0.1,-0.00202,0.0,0.33408]
[1779379268998,58.6,77260.11,0.1,-0.00201,0.0,0.33307]
[1779379269803,58.6,77248.46,0.1,-0.00204,0.0,0.33669]
[1779379275598,58.6,77249.05,0.1,-0.00204,0.0,0.3365]
[1779379280635,58.6,77251.87,0.1,-0.00203,0.0,0.33563]
[1779379285673,58.6,77258.37,0.1,-0.00202,0.0,0.33361]
[1779379290708,58.6,77247.46,0.1,-0.00204,0.0,0.337]
[1779379293131,58.6,77246.29,0.1,-0.00204,0.0,0.33672]
[1779379293714,58.6,77246.02,0.1,-0.00204,0.0,0.33681]
[1779379298764,58.6,77238.48,0.1,-0.00206,0.0,0.33917]
[1779379303770,58.6,77231.71,0.1,-0.00207,0.0,0.3413]
[1779379305449,58.6,77231.32,0.1,-0.00207,0.0,0.34142]
[1779379310848,58.6,77217.85,0.1,-0.0021,0.0,0.3457]
[1779379315884,58.6,77215.9,0.1,-0.0021,0.0,0.34632]
[1779379320918,58.6,77223.3,0.1,-0.00209,0.0,0.34396]
[1779379325956,58.6,77222.12,0.1,-0.00209,0.0,0.34434]
[1779379328977,58.6,77207.57,0.1,-0.00212,0.0,0.349]
[1779379334012,58.6,77206.63,0.1,-0.00212,0.0,0.3493]
[1779379339048,58.6,77208.86,0.1,-0.00212,0.0,0.34858]
[1779379344084,58.6,77207.95,0.1,-0.00212,0.0,0.34887]
[1779379349119,58.6,77211.21,0.1,-0.00211,0.0,0.34783]
[1779379354154,58.6,77206.48,0.1,-0.00212,0.0,0.34869]
[1779379359189,58.6,77199.16,0.1,-0.00214,0.0,0.35105]
[1779379364224,58.6,77196.24,0.1,-0.00214,0.0,0.352]
[1779379369259,58.6,77192.82,0.1,-0.00215,0.0,0.35311]
[1779379370931,58.6,77191.77,0.1,-0.00215,0.0,0.35345]
[1779379372191,58.6,77188.12,0.1,-0.00216,0.0,0.35464]
[1779379373434,58.6,77187.88,0.1,-0.00216,0.0,0.35472]
[1779379375000,58.6,77191.83,0.1,-0.00215,0.0,0.35343]
[1779379378339,58.6,77190.44,0.1,-0.00216,0.0,0.35388]
[1779379379391,58.6,77186.65,0.1,-0.00216,0.0,0.35512]
[1779379385373,58.6,77186.84,0.1,-0.00216,0.0,0.35506]
[1779379390408,58.6,77188.59,0.1,-0.00216,0.0,0.35449]
[1779379395443,58.6,77188.55,0.1,-0.00216,0.0,0.3545]
[1779379401485,58.6,77185.87,0.1,-0.00217,0.0,0.35538]
[1779379402878,58.6,77185.95,0.1,-0.00217,0.0,0.35535]
[1779379403391,58.6,77185.95,0.1,-0.00217,0.0,0.35535]
[1779379403499,58.6,77170.84,0.1,-0.0022,0.0,0.36033]
[1779379404069,58.6,77170.84,0.1,-0.0022,0.0,0.36033]
[1779379407848,58.6,77152.09,0.1,-0.00224,0.0,0.36659]
[1779379413574,58.6,77158.78,0.1,-0.00222,0.0,0.36366]
[1779379418609,58.6,77173.19,0.1,-0.00219,0.0,0.35887]
[1779379423644,58.6,77173.7,0.1,-0.00219,0.0,0.35871]
[1779379428678,58.6,77175.42,0.1,-0.00219,0.0,0.35814]
[1779379429296,58.6,77175.42,0.1,-0.00219,0.0,0.35814]
[1779379430393,58.6,77175.59,0.1,-0.00219,0.0,0.35808]
[1779379435729,58.6,77176.79,0.1,-0.00218,0.0,0.35769]
[1779379440764,58.6,77177.29,0.1,-0.00218,0.0,0.35752]
[1779379445810,58.6,77189.19,0.1,-0.00216,0.0,0.35362]
[1779379451852,58.6,77187.43,0.1,-0.00216,0.0,0.3542]
[1779379456887,58.6,77191.63,0.1,-0.00215,0.0,0.35283]
[1779379461922,58.6,77190.41,0.1,-0.00215,0.0,0.35323]
[1779379466957,58.6,77190.65,0.1,-0.00215,0.0,0.35315]
[1779379471993,58.6,77183.18,0.1,-0.00216,0.0,0.35492]
[1779379477029,58.6,77183.87,0.1,-0.00216,0.0,0.35469]
[1779379482065,58.6,77187.88,0.1,-0.00215,0.0,0.35338]
[1779379487100,58.6,77188.0,0.1,-0.00215,0.0,0.35335]
[1779379492135,58.6,77191.95,0.1,-0.00215,0.0,0.35206]
[1779379497169,58.6,77193.28,0.1,-0.00214,0.0,0.35163]
[1779379502205,58.6,77194.25,0.1,-0.00214,0.0,0.35131]
[1779379507241,58.6,77192.37,0.1,-0.00214,0.0,0.35192]
[1779379512275,58.6,77189.29,0.1,-0.00215,0.0,0.35293]
[1779379516373,58.6,77192.99,0.1,-0.00214,0.0,0.35172]
[1779379516553,58.6,77192.99,0.1,-0.00214,0.0,0.35172]
[1779379516615,58.6,77192.99,0.1,-0.00214,0.0,0.35172]
[1779379517606,58.6,77205.8,0.1,-0.00211,0.0,0.34759]
[1779379517934,58.6,77214.18,0.1,-0.0021,0.0,0.34491]
[1779379520785,58.6,77216.81,0.1,-0.00209,0.0,0.34407]
[1779379526383,58.6,77214.52,0.1,-0.0021,0.0,0.3448]
[1779379531418,58.6,77230.72,0.1,-0.00206,0.0,0.33902]
[1779379536453,58.6,77230.33,0.1,-0.00206,0.0,0.33915]
[1779379541488,58.6,77230.34,0.1,-0.00206,0.0,0.33914]
[1779379546523,58.6,77232.09,0.1,-0.00205,0.0,0.33859]
[1779379550551,58.6,77216.86,0.1,-0.00209,0.0,0.3434]
[1779379555586,58.6,77215.25,0.1,-0.00209,0.0,0.34391]
[1779379560621,58.6,77215.59,0.1,-0.00209,0.0,0.3438]
[1779379565686,58.6,77223.02,0.1,-0.00207,0.0,0.34145]
[1779379570721,58.6,77232.54,0.1,-0.00205,0.0,0.33845]
[1779379575756,58.6,77233.71,0.1,-0.00205,0.0,0.33808]
[1779379580790,58.6,77234.85,0.1,-0.00205,0.0,0.33773]
[1779379581402,58.6,77234.85,0.1,-0.00205,0.0,0.33773]
[1779379582440,58.6,77231.76,0.1,-0.00205,0.0,0.3387]
[1779379585135,58.6,77222.03,0.1,-0.00208,0.0,0.34176]
[1779379586868,58.6,77214.05,0.1,-0.00209,0.0,0.34429]
[1779379590041,58.6,77223.07,0.1,-0.00207,0.0,0.34143]
[1779379590127,58.6,77223.07,0.1,-0.00207,0.0,0.34143]
[1779379590776,58.6,77223.07,0.1,-0.00207,0.0,0.34143]
[1779379591556,58.6,77233.81,0.1,-0.00205,0.0,0.33805]
[1779379592208,58.6,77237.68,0.1,-0.00204,0.0,0.3362]
[1779379595043,58.6,77239.47,0.1,-0.00203,0.0,0.33564]
[1779379600931,58.6,77241.83,0.1,-0.00203,0.0,0.33491]
[1779379605965,58.6,77243.79,0.1,-0.00203,0.0,0.3343]
[1779379611001,58.6,77243.66,0.1,-0.00203,0.0,0.33434]
[1779379616036,58.6,77245.38,0.1,-0.00202,0.0,0.33381]
[1779379621071,58.6,77245.46,0.1,-0.00202,0.0,0.33378]
[1779379626107,58.6,77242.38,0.1,-0.00203,0.0,0.33474]
[1779379631142,58.6,77241.75,0.1,-0.00203,0.0,0.33493]
[1779379636183,58.6,77238.39,0.1,-0.00204,0.0,0.33598]
[1779379641218,58.6,77231.64,0.1,-0.00205,0.0,0.33809]
[1779379646254,58.6,77231.65,0.1,-0.00205,0.0,0.33809]
[1779379651289,58.6,77229.71,0.1,-0.00205,0.0,0.33805]
[1779379656324,58.6,77230.35,0.1,-0.00205,0.0,0.33785]
[1779379661359,58.6,77231.65,0.1,-0.00205,0.0,0.33744]
[1779379666394,58.6,77232.21,0.1,-0.00205,0.0,0.33727]
[1779379671429,58.6,77238.31,0.1,-0.00203,0.0,0.33536]
[1779379676464,58.6,77236.63,0.1,-0.00204,0.0,0.33589]
[1779379681499,58.6,77237.27,0.1,-0.00204,0.0,0.33569]
[1779379686534,58.6,77231.53,0.1,-0.00205,0.0,0.33748]
[1779379691569,58.6,77243.04,0.1,-0.00202,0.0,0.33389]
[1779379696604,58.6,77243.2,0.1,-0.00202,0.0,0.33384]
[1779379701651,58.6,77245.3,0.1,-0.00202,0.0,0.33319]
[1779379706686,58.6,77244.98,0.1,-0.00202,0.0,0.33329]
[1779379711721,58.6,77245.58,0.1,-0.00201,0.0,0.33247]
[1779379716756,58.6,77246.5,0.1,-0.00201,0.0,0.33219]
[1779379721791,58.6,77246.03,0.1,-0.00201,0.0,0.33233]
[1779379726825,58.6,77239.19,0.1,-0.00203,0.0,0.33445]
[1779379731861,58.6,77238.6,0.1,-0.00203,0.0,0.33463]
[1779379736896,58.6,77247.38,0.1,-0.00201,0.0,0.33191]
[1779379741931,58.6,77248.16,0.1,-0.00201,0.0,0.33167]
[1779379746965,58.6,77248.54,0.1,-0.00201,0.0,0.33156]
[1779379752001,58.6,77256.07,0.1,-0.00199,0.0,0.32924]
[1779379757036,58.6,77259.66,0.1,-0.00199,0.0,0.32815]
[1779379762071,58.6,77250.55,0.1,-0.002,0.0,0.33094]
[1779379767106,58.6,77249.62,0.1,-0.00201,0.0,0.33122]
[1779379772142,58.6,77250.04,0.1,-0.002,0.0,0.33046]
[1779379777176,58.6,77250.03,0.1,-0.002,0.0,0.33046]
[1779379782212,58.6,77253.17,0.1,-0.00199,0.0,0.3295]
[1779379787247,58.6,77251.0,0.1,-0.002,0.0,0.33017]
[1779379792282,58.6,77251.43,0.1,-0.002,0.0,0.33003]
[1779379798324,58.6,77251.66,0.1,-0.002,0.0,0.32996]
[1779379803359,58.6,77252.91,0.1,-0.002,0.0,0.32958]
[1779379808394,58.6,77254.13,0.1,-0.00199,0.0,0.32921]
[1779379810799,58.6,77257.05,0.1,-0.00199,0.0,0.32831]
[1779379812267,58.6,77268.71,0.1,-0.00196,0.0,0.32477]
[1779379817464,58.6,77271.96,0.1,-0.00196,0.0,0.32379]
[1779379821741,58.6,77270.59,0.1,-0.00196,0.0,0.3242]
[1779379821910,58.6,77270.59,0.1,-0.00196,0.0,0.3242]
[1779379822030,58.6,77270.59,0.1,-0.00196,0.0,0.3242]
[1779379822509,58.6,77230.26,0.1,-0.00204,0.0,0.33659]
[1779379824051,58.6,77230.26,0.1,-0.00204,0.0,0.33659]
[1779379824756,58.6,77234.36,0.1,-0.00203,0.0,0.33531]
[1779379826661,58.6,77242.2,0.1,-0.00202,0.0,0.33288]
[1779379827704,58.6,77243.4,0.1,-0.00202,0.0,0.33251]
[1779379827759,58.6,77243.4,0.1,-0.00202,0.0,0.33251]
[1779379829664,58.6,77248.54,0.1,-0.002,0.0,0.33092]
[1779379830725,58.6,77247.13,0.1,-0.00201,0.0,0.33136]
[1779379831873,58.6,77248.33,0.1,-0.002,0.0,0.33099]
[1779379835533,58.6,77256.13,0.1,-0.00198,0.0,0.32796]
[1779379840652,58.6,77259.19,0.1,-0.00198,0.0,0.32703]
[1779379845686,58.6,77253.47,0.1,-0.00199,0.0,0.32878]
[1779379850721,58.6,77262.63,0.1,-0.00197,0.0,0.32598]
[1779379855756,58.6,77262.98,0.1,-0.00197,0.0,0.32588]
[1779379856962,58.6,77262.98,0.1,-0.00197,0.0,0.32588]
[1779379857860,58.6,77262.96,0.1,-0.00197,0.0,0.32588]
[1779379861388,58.6,77261.12,0.1,-0.00197,0.0,0.32644]
[1779379862344,58.6,77256.86,0.1,-0.00198,0.0,0.32774]
[1779379863605,58.6,77257.06,0.1,-0.00198,0.0,0.32768]
[1779379864837,58.6,77249.56,0.1,-0.002,0.0,0.32997]
[1779379870862,58.6,77254.53,0.1,-0.00199,0.0,0.32845]
[1779379875897,58.6,77243.95,0.1,-0.00201,0.0,0.3317]
[1779379878406,58.6,77240.63,0.1,-0.00202,0.0,0.33273]
[1779379878904,58.6,77240.63,0.1,-0.00202,0.0,0.33273]
[1779379879427,58.6,77230.22,0.1,-0.00204,0.0,0.33596]
[1779379883749,58.6,77217.69,0.1,-0.00207,0.0,0.33989]
[1779379885037,58.6,77222.19,0.1,-0.00206,0.0,0.33847]
[1779379885268,58.6,77222.19,0.1,-0.00206,0.0,0.33847]
[1779379885272,58.6,77205.65,0.1,-0.00209,0.0,0.3437]
[1779379885994,58.6,77189.99,0.1,-0.00213,0.0,0.34872]
[1779379886660,58.6,77189.99,0.1,-0.00213,0.0,0.34872]
[1779379887492,58.6,77194.49,0.1,-0.00212,0.0,0.34727]
[1779379888942,58.6,77195.44,0.1,-0.00211,0.0,0.34696]
[1779379888962,58.6,77195.44,0.1,-0.00211,0.0,0.34696]
[1779379889776,58.6,77196.35,0.1,-0.00211,0.0,0.34667]
[1779379889930,58.6,77196.35,0.1,-0.00211,0.0,0.34667]
[1779379890498,58.6,77193.27,0.1,-0.00212,0.0,0.34766]
[1779379891982,58.6,77193.57,0.1,-0.00211,0.0,0.34691]
[1779379893505,58.6,77208.42,0.1,-0.00208,0.0,0.34217]
[1779379896325,58.6,77210.01,0.1,-0.00208,0.0,0.34166]
[1779379897042,58.6,77210.01,0.1,-0.00208,0.0,0.34166]
[1779379897054,58.6,77210.01,0.1,-0.00208,0.0,0.34166]
[1779379898030,58.6,77208.37,0.1,-0.00208,0.0,0.34218]
[1779379898531,58.6,77202.94,0.1,-0.00209,0.0,0.34391]
[1779379904139,58.6,77205.12,0.1,-0.00209,0.0,0.34322]
[1779379909174,58.6,77215.14,0.1,-0.00207,0.0,0.34004]
[1779379913404,58.6,77209.44,0.1,-0.00208,0.0,0.34184]
[1779379919246,58.6,77210.71,0.1,-0.00208,0.0,0.34144]
[1779379924281,58.6,77218.05,0.1,-0.00206,0.0,0.33913]
[1779379929316,58.6,77221.78,0.1,-0.00205,0.0,0.33795]
[1779379934352,58.6,77220.7,0.1,-0.00206,0.0,0.33829]
[1779379939386,58.6,77219.15,0.1,-0.00206,0.0,0.33878]
[1779379944421,58.6,77220.34,0.1,-0.00206,0.0,0.33841]
[1779379949456,58.6,77225.73,0.1,-0.00204,0.0,0.33672]
[1779379954490,58.6,77223.21,0.1,-0.00205,0.0,0.33686]
[1779379959526,58.6,77220.01,0.1,-0.00205,0.0,0.33786]
[1779379964564,58.6,77209.05,0.1,-0.00208,0.0,0.34132]
[1779379969600,58.6,77208.0,0.1,-0.00208,0.0,0.34165]
[1779379974635,58.6,77198.78,0.1,-0.0021,0.0,0.34458]
[1779379979670,58.6,77200.51,0.1,-0.00209,0.0,0.34403]
[1779379984705,58.6,77199.2,0.1,-0.0021,0.0,0.34445]
[1779379989740,58.6,77189.66,0.1,-0.00212,0.0,0.3475]
[1779379992492,58.6,77189.68,0.1,-0.00212,0.0,0.3475]
[1779379992598,58.6,77193.22,0.1,-0.00211,0.0,0.34636]
[1779379992624,58.6,77193.22,0.1,-0.00211,0.0,0.34636]
[1779379992772,58.6,77163.64,0.1,-0.00218,0.0,0.35596]
[1779379995227,58.6,77159.12,0.1,-0.00219,0.0,0.35745]
[1779379995554,58.6,77168.85,0.1,-0.00216,0.0,0.35425]
[1779379996516,58.6,77176.06,0.1,-0.00215,0.0,0.3519]
[1779379997556,58.6,77177.38,0.1,-0.00215,0.0,0.35147]
[1779379997653,58.6,77177.38,0.1,-0.00215,0.0,0.35147]
[1779380003254,58.6,77182.71,0.1,-0.00213,0.0,0.34974]
[1779380004331,58.6,77180.59,0.1,-0.00214,0.0,0.35043]
[1779380005936,58.6,77171.95,0.1,-0.00216,0.0,0.35324]
[1779380007446,58.6,77175.85,0.1,-0.00215,0.0,0.35197]
[1779380008293,58.6,77181.18,0.1,-0.00214,0.0,0.35024]
[1779380008644,58.6,77182.63,0.1,-0.00213,0.0,0.34977]
[1779380009289,58.6,77182.63,0.1,-0.00213,0.0,0.34977]
[1779380009883,58.6,77167.63,0.1,-0.00217,0.0,0.35465]
[1779380010662,58.6,77167.63,0.1,-0.00217,0.0,0.35465]
[1779380012073,58.6,77171.7,0.1,-0.00216,0.0,0.35332]
[1779380013679,58.6,77180.76,0.1,-0.00213,0.0,0.34971]
[1779380013684,58.6,77180.76,0.1,-0.00213,0.0,0.34971]
[1779380015361,58.6,77181.66,0.1,-0.00213,0.0,0.34942]
[1779380016695,58.6,77179.57,0.1,-0.00214,0.0,0.3501]
[1779380021709,58.6,77178.67,0.1,-0.00214,0.0,0.35039]
[1779380023346,58.6,77171.75,0.1,-0.00215,0.0,0.35264]
[1779380027992,58.6,77167.99,0.1,-0.00216,0.0,0.35386]
[1779380033045,58.6,77179.75,0.1,-0.00214,0.0,0.35004]
[1779380037428,58.6,77184.16,0.1,-0.00213,0.0,0.34861]
[1779380038289,58.6,77184.12,0.1,-0.00213,0.0,0.34863]
[1779380044123,58.6,77192.08,0.1,-0.00211,0.0,0.34607]
[1779380049159,58.6,77188.42,0.1,-0.00212,0.0,0.34724]
[1779380054193,58.6,77192.24,0.1,-0.00211,0.0,0.34602]
[1779380059228,58.6,77195.27,0.1,-0.0021,0.0,0.34505]
[1779380064263,58.6,77203.49,0.1,-0.00208,0.0,0.34243]
[1779380069299,58.6,77200.9,0.1,-0.00209,0.0,0.34325]
[1779380074335,58.6,77200.74,0.1,-0.00209,0.0,0.34265]
[1779380079372,58.6,77199.33,0.1,-0.00209,0.0,0.3431]
[1779380084408,58.6,77199.82,0.1,-0.00209,0.0,0.34294]
[1779380089447,58.6,77199.37,0.1,-0.00209,0.0,0.34308]
[1779380094482,58.6,77200.75,0.1,-0.00209,0.0,0.34264]
[1779380096948,58.6,77201.75,0.1,-0.00208,0.0,0.34233]
[1779380097828,58.6,77202.93,0.1,-0.00208,0.0,0.34195]
[1779380103546,58.6,77206.13,0.1,-0.00207,0.0,0.34094]
[1779380104339,58.6,77206.13,0.1,-0.00207,0.0,0.34094]
[1779380105297,58.6,77206.13,0.1,-0.00207,0.0,0.34094]
[1779380110595,58.6,77211.23,0.1,-0.00206,0.0,0.33933]
[1779380114854,58.6,77210.62,0.1,-0.00207,0.0,0.33952]
[1779380115389,58.6,77210.62,0.1,-0.00207,0.0,0.33952]
[1779380116846,58.6,77211.01,0.1,-0.00206,0.0,0.3394]
[1779380117936,58.6,77210.56,0.1,-0.00207,0.0,0.33954]
[1779380119861,58.6,77206.99,0.1,-0.00207,0.0,0.34067]
[1779380125715,58.6,77215.44,0.1,-0.00206,0.0,0.33801]
[1779380130750,58.6,77207.03,0.1,-0.00207,0.0,0.34065]
[1779380132126,58.6,77207.03,0.1,-0.00207,0.0,0.34065]
[1779380132198,58.6,77207.03,0.1,-0.00207,0.0,0.34065]
[1779380132766,58.6,77181.78,0.1,-0.00212,0.0,0.34806]
[1779380136883,58.6,77176.29,0.1,-0.00214,0.0,0.34983]
[1779380142837,58.6,77178.75,0.1,-0.00213,0.0,0.34903]
[1779380144015,58.6,77178.75,0.1,-0.00213,0.0,0.34903]
[1779380145029,58.6,77169.93,0.1,-0.00215,0.0,0.35189]
[1779380150893,58.6,77159.85,0.1,-0.00217,0.0,0.35519]
[1779380155927,58.6,77160.31,0.1,-0.00217,0.0,0.35504]
[1779380160519,58.6,77161.21,0.1,-0.00217,0.0,0.35474]
[1779380161911,58.6,77161.21,0.1,-0.00217,0.0,0.35474]
[1779380167599,58.6,77161.28,0.1,-0.00217,0.0,0.35472]
[1779380177432,58.6,77172.26,0.1,-0.00215,0.0,0.35114]
[1779380179063,58.6,77168.07,0.1,-0.00215,0.0,0.3525]
[1779380184129,58.6,77167.96,0.1,-0.00215,0.0,0.35253]
[1779380189165,58.6,77163.32,0.1,-0.00216,0.0,0.35405]
[1779380191807,58.6,77162.89,0.1,-0.00216,0.0,0.35352]
[1779380192847,58.6,77162.11,0.1,-0.00216,0.0,0.35377]
[1779380198229,58.6,77160.49,0.1,-0.00217,0.0,0.3543]
[1779380203264,58.6,77161.09,0.1,-0.00217,0.0,0.35411]
[1779380209306,58.6,77159.95,0.1,-0.00217,0.0,0.35448]
[1779380214340,58.6,77170.45,0.1,-0.00215,0.0,0.35106]
[1779380219376,58.6,77173.68,0.1,-0.00214,0.0,0.35001]
[1779380224411,58.6,77172.9,0.1,-0.00214,0.0,0.35026]
[1779380229446,58.6,77178.57,0.1,-0.00213,0.0,0.34843]
[1779380234480,58.6,77178.36,0.1,-0.00213,0.0,0.3485]
[1779380239516,58.6,77181.02,0.1,-0.00212,0.0,0.34764]
[1779380241517,58.6,77180.35,0.1,-0.00212,0.0,0.34786]
[1779380242326,58.6,77170.12,0.1,-0.00215,0.0,0.35116]
[1779380247577,58.6,77149.33,0.1,-0.00219,0.0,0.35798]
[1779380249203,58.6,77147.91,0.1,-0.0022,0.0,0.35844]
[1779380250232,58.6,77142.14,0.1,-0.00221,0.0,0.36036]
[1779380255632,58.6,77138.03,0.1,-0.00221,0.0,0.36104]
[1779380260667,58.6,77143.18,0.1,-0.0022,0.0,0.35933]
[1779380265186,58.6,77139.78,0.1,-0.00221,0.0,0.36046]
[1779380268385,58.6,77138.23,0.1,-0.00221,0.0,0.36098]
[1779380268396,58.6,77138.23,0.1,-0.00221,0.0,0.36098]
[1779380273758,58.6,77148.22,0.1,-0.00219,0.0,0.35767]
[1779380278923,58.6,77156.81,0.1,-0.00217,0.0,0.35484]
[1779380284835,58.6,77153.93,0.1,-0.00218,0.0,0.35578]
[1779380289871,58.6,77150.54,0.1,-0.00219,0.0,0.3569]
[1779380294906,58.6,77149.2,0.1,-0.00219,0.0,0.35734]
[1779380299941,58.6,77148.39,0.1,-0.00219,0.0,0.35761]
[1779380304975,58.6,77148.49,0.1,-0.00219,0.0,0.35758]
[1779380310011,58.6,77144.56,0.1,-0.0022,0.0,0.35888]
[1779380315062,58.6,77131.97,0.1,-0.00222,0.0,0.36238]
[1779380317635,58.6,77131.46,0.1,-0.00222,0.0,0.36255]
[1779380318783,58.6,77128.69,0.1,-0.00223,0.0,0.36348]
[1779380324125,58.6,77129.41,0.1,-0.00223,0.0,0.36324]
[1779380329160,58.6,77130.25,0.1,-0.00223,0.0,0.36296]
[1779380334195,58.6,77133.14,0.1,-0.00222,0.0,0.36199]
[1779380336330,58.6,77131.68,0.1,-0.00222,0.0,0.36248]
[1779380336333,58.6,77131.68,0.1,-0.00222,0.0,0.36248]
[1779380337463,58.6,77130.16,0.1,-0.00223,0.0,0.36299]
[1779380340056,58.6,77129.21,0.1,-0.00223,0.0,0.36331]
[1779380340164,58.6,77129.21,0.1,-0.00223,0.0,0.36331]
[1779380340237,58.6,77111.76,0.1,-0.00227,0.0,0.36919]
[1779380341018,58.6,77111.76,0.1,-0.00227,0.0,0.36919]
[1779380346280,58.6,77111.68,0.1,-0.00227,0.0,0.36922]
[1779380351209,58.6,77111.25,0.1,-0.00227,0.0,0.36937]
[1779380356350,58.6,77092.68,0.1,-0.00232,0.0,0.37573]
[1779380358881,58.6,77090.71,0.1,-0.00232,0.0,0.37641]
[1779380359357,58.6,77090.71,0.1,-0.00232,0.0,0.37641]
[1779380359371,58.6,77071.67,0.1,-0.00237,0.0,0.38304]
[1779380360075,58.6,77071.67,0.1,-0.00237,0.0,0.38304]
[1779380364166,58.6,77060.22,0.1,-0.00239,0.0,0.38707]
[1779380365247,58.6,77059.7,0.1,-0.0024,0.0,0.38726]
[1779380366210,58.6,77056.53,0.1,-0.0024,0.0,0.38838]
[1779380371459,58.6,77063.39,0.1,-0.00238,0.0,0.38524]
[1779380373404,58.6,77063.35,0.1,-0.00238,0.0,0.38525]
[1779380377880,58.6,77083.04,0.1,-0.00233,0.0,0.37836]
[1779380383543,58.6,77091.23,0.1,-0.00231,0.0,0.37552]
[1779380388577,58.6,77087.58,0.1,-0.00232,0.0,0.37678]
[1779380393612,58.6,77087.7,0.1,-0.00232,0.0,0.37674]
[1779380398648,58.6,77094.33,0.1,-0.00231,0.0,0.37446]
[1779380403687,58.6,77098.21,0.1,-0.0023,0.0,0.37312]
[1779380408723,58.6,77106.32,0.1,-0.00228,0.0,0.37035]
[1779380413760,58.6,77106.38,0.1,-0.00228,0.0,0.37033]
[1779380418795,58.6,77110.22,0.1,-0.00227,0.0,0.36902]
[1779380423830,58.6,77117.04,0.1,-0.00225,0.0,0.36671]
[1779380428865,58.6,77122.75,0.1,-0.00224,0.0,0.36479]
[1779380433901,58.6,77123.08,0.1,-0.00224,0.0,0.36399]
[1779380438936,58.6,77123.03,0.1,-0.00224,0.0,0.36401]
[1779380443971,58.6,77121.46,0.1,-0.00224,0.0,0.36454]
[1779380445190,58.6,77121.46,0.1,-0.00224,0.0,0.36454]
[1779380447151,58.6,77110.89,0.1,-0.00226,0.0,0.3681]
[1779380451838,58.6,77109.91,0.1,-0.00227,0.0,0.36844]
[1779380452837,58.6,77100.81,0.1,-0.00229,0.0,0.37153]
[1779380462098,58.6,77109.87,0.1,-0.00227,0.0,0.36845]
[1779380467960,58.6,77110.14,0.1,-0.00227,0.0,0.36836]
[1779380468772,58.6,77110.14,0.1,-0.00227,0.0,0.36836]
[1779380474183,58.6,77110.74,0.1,-0.00226,0.0,0.36815]
[1779380479218,58.6,77109.14,0.1,-0.00227,0.0,0.3687]
[1779380484255,58.6,77109.21,0.1,-0.00227,0.0,0.36867]
[1779380489290,58.6,77110.68,0.1,-0.00226,0.0,0.36817]
[1779380494328,58.6,77111.48,0.1,-0.00226,0.0,0.36721]
[1779380499364,58.6,77111.83,0.1,-0.00226,0.0,0.36709]
[1779380502585,58.6,77111.28,0.1,-0.00226,0.0,0.36728]
[1779380503301,58.6,77107.04,0.1,-0.00227,0.0,0.36872]
[1779380508430,58.6,77104.26,0.1,-0.00228,0.0,0.36966]
[1779380513465,58.6,77104.82,0.1,-0.00227,0.0,0.36947]
[1779380518501,58.6,77109.95,0.1,-0.00226,0.0,0.36773]
[1779380523536,58.6,77111.34,0.1,-0.00226,0.0,0.36726]
[1779380528571,58.6,77111.05,0.1,-0.00226,0.0,0.36736]
[1779380533606,58.6,77105.27,0.1,-0.00227,0.0,0.36932]
[1779380538641,58.6,77106.71,0.1,-0.00227,0.0,0.36883]
[1779380543676,58.6,77103.39,0.1,-0.00228,0.0,0.36996]
[1779380548713,58.6,77097.67,0.1,-0.00229,0.0,0.37191]
[1779380553749,58.6,77094.34,0.1,-0.00229,0.0,0.37235]
[1779380558784,58.6,77096.26,0.1,-0.00229,0.0,0.37169]
[1779380563819,58.6,77099.22,0.1,-0.00228,0.0,0.37068]
[1779380568854,58.6,77098.4,0.1,-0.00229,0.0,0.37096]
[1779380573890,58.6,77091.01,0.1,-0.0023,0.0,0.37349]
[1779380576109,58.6,77086.92,0.1,-0.00231,0.0,0.3749]
[1779380576196,58.6,77086.92,0.1,-0.00231,0.0,0.3749]
[1779380577003,58.6,77086.92,0.1,-0.00231,0.0,0.3749]
[1779380577032,58.6,77071.59,0.1,-0.00235,0.0,0.38022]
[1779380581222,58.6,77062.83,0.1,-0.00237,0.0,0.38329]
[1779380586998,58.6,77064.5,0.1,-0.00237,0.0,0.3827]
[1779380592033,58.6,77059.46,0.1,-0.00238,0.0,0.38447]
[1779380592077,58.6,77059.46,0.1,-0.00238,0.0,0.38447]
[1779380598075,58.6,77057.78,0.1,-0.00238,0.0,0.38506]
[1779380603110,58.6,77059.93,0.1,-0.00238,0.0,0.38431]
[1779380608145,58.6,77061.86,0.1,-0.00237,0.0,0.38363]
[1779380614190,58.6,77058.83,0.1,-0.00238,0.0,0.38398]
[1779380619226,58.6,77061.89,0.1,-0.00237,0.0,0.3829]
[1779380620784,58.6,77061.89,0.1,-0.00237,0.0,0.3829]
[1779380621678,58.6,77063.08,0.1,-0.00237,0.0,0.38248]
[1779380627282,58.6,77061.38,0.1,-0.00237,0.0,0.38308]
[1779380632317,58.6,77065.02,0.1,-0.00236,0.0,0.3818]
[1779380637352,58.6,77068.53,0.1,-0.00235,0.0,0.38058]
[1779380642373,58.6,77071.89,0.1,-0.00234,0.0,0.3794]
[1779380643827,58.6,77079.15,0.1,-0.00233,0.0,0.37688]
[1779380654473,58.6,77068.6,0.1,-0.00235,0.0,0.38055]
[1779380659508,58.6,77070.23,0.1,-0.00235,0.0,0.37998]
[1779380664543,58.6,77074.33,0.1,-0.00234,0.0,0.37855]
[1779380669578,58.6,77075.69,0.1,-0.00233,0.0,0.37808]
[1779380674613,58.6,77075.78,0.1,-0.00233,0.0,0.37734]
[1779380679648,58.6,77074.95,0.1,-0.00233,0.0,0.37763]
[1779380684683,58.6,77074.57,0.1,-0.00233,0.0,0.37776]
[1779380689717,58.6,77075.59,0.1,-0.00233,0.0,0.37741]
[1779380694217,58.6,77081.82,0.1,-0.00232,0.0,0.37525]
[1779380695671,58.6,77084.47,0.1,-0.00231,0.0,0.37434]
[1779380700797,58.6,77083.87,0.1,-0.00231,0.0,0.37455]
[1779380705832,58.6,77086.4,0.1,-0.00231,0.0,0.37368]
[1779380710867,58.6,77082.93,0.1,-0.00231,0.0,0.37487]
[1779380715902,58.6,77073.2,0.1,-0.00234,0.0,0.37824]
[1779380720937,58.6,77065.54,0.1,-0.00236,0.0,0.38091]
[1779380725972,58.6,77064.93,0.1,-0.00236,0.0,0.38112]
[1779380731007,58.6,77067.56,0.1,-0.00235,0.0,0.37949]
[1779380736042,58.6,77065.78,0.1,-0.00235,0.0,0.38011]
[1779380741077,58.6,77057.96,0.1,-0.00237,0.0,0.38285]
[1779380746112,58.6,77040.11,0.1,-0.00241,0.0,0.38917]
[1779380749733,58.6,77039.6,0.1,-0.00241,0.0,0.38935]
[1779380754430,58.6,77045.58,0.1,-0.0024,0.0,0.38722]
[1779380760210,58.6,77053.83,0.1,-0.00238,0.0,0.38431]
[1779380765245,58.6,77057.12,0.1,-0.00237,0.0,0.38315]
[1779380766511,58.6,77057.12,0.1,-0.00237,0.0,0.38315]
[1779380772294,58.6,77062.0,0.1,-0.00236,0.0,0.38144]
[1779380777328,58.6,77062.06,0.1,-0.00236,0.0,0.38141]
[1779380778739,58.6,77062.06,0.1,-0.00236,0.0,0.38141]
[1779380784378,58.6,77066.19,0.1,-0.00235,0.0,0.37997]
[1779380789413,58.6,77066.7,0.1,-0.00235,0.0,0.37979]
[1779380792434,58.6,77081.97,0.1,-0.00231,0.0,0.3738]
[1779380797469,58.6,77081.71,0.1,-0.00231,0.0,0.37389]
[1779380802504,58.6,77086.53,0.1,-0.0023,0.0,0.37223]
[1779380807539,58.6,77087.08,0.1,-0.0023,0.0,0.37204]
[1779380812574,58.6,77097.75,0.1,-0.00227,0.0,0.3684]
[1779380817608,58.6,77100.53,0.1,-0.00226,0.0,0.36746]
[1779380821218,58.6,77095.47,0.1,-0.00228,0.0,0.36918]
[1779380822211,58.6,77093.22,0.1,-0.00228,0.0,0.36994]
[1779380827681,58.6,77101.47,0.1,-0.00226,0.0,0.36714]
[1779380832716,58.6,77107.05,0.1,-0.00225,0.0,0.36526]
[1779380837751,58.6,77106.61,0.1,-0.00225,0.0,0.3654]
[1779380843795,58.6,77106.39,0.1,-0.00225,0.0,0.36548]
[1779380847181,58.6,77103.7,0.1,-0.00226,0.0,0.36639]
[1779380848420,58.6,77110.13,0.1,-0.00224,0.0,0.36422]
[1779380853864,58.6,77115.98,0.1,-0.00222,0.0,0.36157]
[1779380858900,58.6,77116.33,0.1,-0.00222,0.0,0.36146]
[1779380863935,58.6,77117.71,0.1,-0.00222,0.0,0.36099]
[1779380868972,58.6,77111.49,0.1,-0.00223,0.0,0.36308]
[1779380874008,58.6,77111.96,0.1,-0.00223,0.0,0.36292]
[1779380879044,58.6,77113.95,0.1,-0.00223,0.0,0.36225]
[1779380884079,58.6,77114.42,0.1,-0.00223,0.0,0.36209]
[1779380889114,58.6,77114.41,0.1,-0.00223,0.0,0.3621]
[1779380894149,58.6,77112.85,0.1,-0.00223,0.0,0.36262]
[1779380895399,58.6,77109.94,0.1,-0.00224,0.0,0.3636]
[1779380896223,58.6,77109.94,0.1,-0.00224,0.0,0.3636]
[1779380896398,58.6,77102.3,0.1,-0.00226,0.0,0.36617]
[1779380897437,58.6,77094.95,0.1,-0.00227,0.0,0.36866]
[1779380903211,58.6,77092.69,0.1,-0.00228,0.0,0.36943]
[1779380908247,58.6,77094.18,0.1,-0.00227,0.0,0.36892]
[1779380914289,58.6,77096.44,0.1,-0.00226,0.0,0.36746]
[1779380919323,58.6,77097.21,0.1,-0.00226,0.0,0.3672]
[1779380924358,58.6,77099.89,0.1,-0.00226,0.0,0.36629]
[1779380929395,58.6,77098.32,0.1,-0.00226,0.0,0.36682]
[1779380934436,58.6,77106.93,0.1,-0.00224,0.0,0.36392]
[1779380940478,58.6,77107.56,0.1,-0.00224,0.0,0.36371]
[1779380945513,58.6,77110.47,0.1,-0.00223,0.0,0.36273]
[1779380950548,58.6,77114.53,0.1,-0.00222,0.0,0.36137]
[1779380955583,58.6,77113.21,0.1,-0.00223,0.0,0.36181]
[1779380958165,58.6,77112.57,0.1,-0.00223,0.0,0.36203]
[1779380963639,58.6,77112.32,0.1,-0.00223,0.0,0.36211]
[1779380968674,58.6,77116.95,0.1,-0.00222,0.0,0.36056]
[1779380972271,58.6,77117.1,0.1,-0.00222,0.0,0.36051]
[1779380972277,58.6,77117.1,0.1,-0.00222,0.0,0.36051]
[1779380977744,58.6,77120.17,0.1,-0.00221,0.0,0.35881]
[1779380982779,58.6,77125.96,0.1,-0.00219,0.0,0.35689]
[1779380986847,58.6,77123.77,0.1,-0.0022,0.0,0.35762]
[1779380988107,58.6,77121.87,0.1,-0.0022,0.0,0.35825]
[1779380990188,58.6,77116.65,0.1,-0.00221,0.0,0.35998]
[1779380990222,58.6,77116.65,0.1,-0.00221,0.0,0.35998]
[1779380990983,58.6,77115.08,0.1,-0.00222,0.0,0.3605]
[1779380991004,58.6,77099.85,0.1,-0.00225,0.0,0.36561]
[1779380993977,58.6,77101.44,0.1,-0.00225,0.0,0.36508]
[1779380993983,58.6,77101.44,0.1,-0.00225,0.0,0.36508]
[1779380995229,58.6,77102.41,0.1,-0.00225,0.0,0.36475]
[1779381000910,58.6,77105.6,0.1,-0.00224,0.0,0.36368]
[1779381005945,58.6,77104.49,0.1,-0.00224,0.0,0.36405]
[1779381009342,58.6,77104.76,0.1,-0.00224,0.0,0.36396]
[1779381015009,58.6,77115.08,0.1,-0.00222,0.0,0.3605]
[1779381021051,58.6,77115.71,0.1,-0.00222,0.0,0.36029]
[1779381026086,58.6,77115.03,0.1,-0.00222,0.0,0.36052]
[1779381031121,58.6,77123.08,0.1,-0.00219,0.0,0.35717]
[1779381036156,58.6,77132.97,0.1,-0.00217,0.0,0.35391]
[1779381041191,58.6,77139.39,0.1,-0.00216,0.0,0.35181]
[1779381042563,58.6,77139.39,0.1,-0.00216,0.0,0.35181]
[1779381047212,58.6,77150.17,0.1,-0.00213,0.0,0.34831]
[1779381053278,58.6,77153.53,0.1,-0.00213,0.0,0.34722]
[1779381058314,58.6,77147.75,0.1,-0.00214,0.0,0.34909]
[1779381063349,58.6,77145.64,0.1,-0.00214,0.0,0.34978]
[1779381068384,58.6,77147.19,0.1,-0.00214,0.0,0.34927]
[1779381073419,58.6,77148.46,0.1,-0.00214,0.0,0.34886]
[1779381078454,58.6,77151.81,0.1,-0.00213,0.0,0.34778]
[1779381078961,58.6,77151.81,0.1,-0.00213,0.0,0.34778]
[1779381080097,58.6,77152.02,0.1,-0.00213,0.0,0.34771]
[1779381085503,58.6,77151.43,0.1,-0.00213,0.0,0.3479]
[1779381090538,58.6,77157.07,0.1,-0.00212,0.0,0.34608]
[1779381095612,58.6,77157.18,0.1,-0.00211,0.0,0.34538]
[1779381102622,58.6,77154.39,0.1,-0.00212,0.0,0.34628]
[1779381107656,58.6,77154.06,0.1,-0.00212,0.0,0.34639]
[1779381111144,58.6,77147.85,0.1,-0.00214,0.0,0.34839]
[1779381112026,58.6,77147.81,0.1,-0.00214,0.0,0.3484]
[1779381117736,58.6,77141.67,0.1,-0.00215,0.0,0.3504]
[1779381122764,58.6,77142.0,0.1,-0.00215,0.0,0.35029]
[1779381123966,58.6,77142.0,0.1,-0.00215,0.0,0.35029]
[1779381129813,58.6,77141.65,0.1,-0.00215,0.0,0.3504]
[1779381134848,58.6,77143.8,0.1,-0.00214,0.0,0.3497]
[1779381139883,58.6,77156.27,0.1,-0.00212,0.0,0.34568]
[1779381140995,58.6,77156.27,0.1,-0.00212,0.0,0.34568]
[1779381147374,58.6,77160.19,0.1,-0.00211,0.0,0.34442]
[1779381152974,58.6,77155.67,0.1,-0.00211,0.0,0.34521]
[1779381158012,58.6,77153.01,0.1,-0.00212,0.0,0.34606]
[1779381158750,58.6,77151.69,0.1,-0.00212,0.0,0.34649]
[1779381164057,58.6,77149.54,0.1,-0.00213,0.0,0.34718]
[1779381169092,58.6,77154.3,0.1,-0.00212,0.0,0.34565]
[1779381174131,58.6,77165.75,0.1,-0.00209,0.0,0.34199]
[1779381179171,58.6,77167.01,0.1,-0.00209,0.0,0.34158]
[1779381184206,58.6,77171.8,0.1,-0.00208,0.0,0.34006]
[1779381189241,58.6,77181.23,0.1,-0.00206,0.0,0.33709]
[1779381194287,58.6,77179.65,0.1,-0.00206,0.0,0.33759]
[1779381199321,58.6,77185.44,0.1,-0.00205,0.0,0.33577]
[1779381204359,58.6,77185.31,0.1,-0.00205,0.0,0.33581]
[1779381205261,58.6,77185.31,0.1,-0.00205,0.0,0.33581]
[1779381210401,58.6,77196.48,0.1,-0.00203,0.0,0.33233]
[1779381215437,58.6,77199.88,0.1,-0.00202,0.0,0.33063]
[1779381216056,58.6,77199.88,0.1,-0.00202,0.0,0.33063]
[1779381220978,58.6,77200.89,0.1,-0.00201,0.0,0.33032]
[1779381222598,58.6,77202.85,0.1,-0.00201,0.0,0.32972]
[1779381228530,58.6,77203.24,0.1,-0.00201,0.0,0.3296]
[1779381233565,58.6,77207.4,0.1,-0.002,0.0,0.32832]
[1779381238600,58.6,77212.29,0.1,-0.00199,0.0,0.32682]
[1779381243636,58.6,77213.52,0.1,-0.00199,0.0,0.32644]
[1779381247674,58.6,77209.35,0.1,-0.002,0.0,0.32772]
[1779381248617,58.6,77206.19,0.1,-0.002,0.0,0.32869]
[1779381253706,58.6,77200.61,0.1,-0.00201,0.0,0.33041]
[1779381255814,58.6,77190.63,0.1,-0.00203,0.0,0.3335]
[1779381256809,58.6,77189.81,0.1,-0.00204,0.0,0.33376]
[1779381262769,58.6,77192.42,0.1,-0.00203,0.0,0.33295]
[1779381267804,58.6,77188.79,0.1,-0.00204,0.0,0.33408]
[1779381272839,58.6,77189.73,0.1,-0.00203,0.0,0.33314]
[1779381279888,58.6,77189.43,0.1,-0.00203,0.0,0.33323]
[1779381284923,58.6,77189.27,0.1,-0.00203,0.0,0.33328]
[1779381289958,58.6,77178.07,0.1,-0.00206,0.0,0.33678]
[1779381294993,58.6,77177.84,0.1,-0.00206,0.0,0.33686]
[1779381300568,58.6,77175.94,0.1,-0.00206,0.0,0.33745]
[1779381306322,58.6,77176.18,0.1,-0.00206,0.0,0.33738]
[1779381306478,58.6,77176.18,0.1,-0.00206,0.0,0.33738]
[1779381307160,58.6,77174.47,0.1,-0.00207,0.0,0.33792]
[1779381313120,58.6,77159.53,0.1,-0.0021,0.0,0.34265]
[1779381318502,58.6,77158.01,0.1,-0.0021,0.0,0.34314]
[1779381318717,58.6,77158.01,0.1,-0.0021,0.0,0.34314]
[1779381319988,58.6,77141.16,0.1,-0.00214,0.0,0.34856]
[1779381323639,58.6,77142.9,0.1,-0.00213,0.0,0.348]
[1779381330258,58.6,77147.53,0.1,-0.00212,0.0,0.3465]
[1779381332334,58.6,77151.44,0.1,-0.00211,0.0,0.34458]
[1779381332515,58.6,77151.44,0.1,-0.00211,0.0,0.34458]
[1779381334831,58.6,77132.77,0.1,-0.00215,0.0,0.35061]
[1779381334916,58.6,77133.7,0.1,-0.00215,0.0,0.35031]
[1779381340331,58.6,77126.1,0.1,-0.00217,0.0,0.35279]
[1779381345367,58.6,77138.42,0.1,-0.00214,0.0,0.34878]
[1779381346640,58.6,77138.42,0.1,-0.00214,0.0,0.34878]
[1779381346642,58.6,77138.42,0.1,-0.00214,0.0,0.34878]
[1779381352418,58.6,77137.97,0.1,-0.00214,0.0,0.34893]
[1779381357552,58.6,77137.76,0.1,-0.00214,0.0,0.34899]
[1779381363495,58.6,77130.47,0.1,-0.00216,0.0,0.35136]
[1779381366488,58.6,77130.34,0.1,-0.00216,0.0,0.35141]
[1779381366694,58.6,77130.34,0.1,-0.00216,0.0,0.35141]
[1779381367428,58.6,77119.3,0.1,-0.00218,0.0,0.35503]
[1779381372574,58.6,77111.63,0.1,-0.0022,0.0,0.35756]
[1779381377620,58.6,77109.32,0.1,-0.00221,0.0,0.35833]
[1779381377628,58.6,77086.72,0.1,-0.00226,0.0,0.3659]
[1779381378620,58.6,77086.72,0.1,-0.00226,0.0,0.3659]
[1779381381158,58.6,77088.82,0.1,-0.00225,0.0,0.36519]
[1779381386673,58.6,77100.19,0.1,-0.00223,0.0,0.36137]
[1779381391711,58.6,77123.18,0.1,-0.00217,0.0,0.35308]
[1779381392022,58.6,77123.18,0.1,-0.00217,0.0,0.35308]
[1779381397097,58.6,77120.56,0.1,-0.00218,0.0,0.35394]
[1779381405811,58.6,77130.15,0.1,-0.00215,0.0,0.3508]
[1779381406152,58.6,77130.15,0.1,-0.00215,0.0,0.3508]
[1779381406193,58.6,77130.15,0.1,-0.00215,0.0,0.3508]
[1779381406358,58.6,77130.15,0.1,-0.00215,0.0,0.3508]
[1779381406673,58.6,77130.15,0.1,-0.00215,0.0,0.3508]
[1779381406823,58.6,77081.15,0.1,-0.00227,0.0,0.36709]
[1779381408574,58.6,77068.51,0.1,-0.0023,0.0,0.3714]
[1779381409310,58.6,77067.03,0.1,-0.0023,0.0,0.37191]
[1779381412083,58.6,77054.05,0.1,-0.00233,0.0,0.37639]
[1779381412334,58.6,77054.05,0.1,-0.00233,0.0,0.37639]
[1779381413127,58.6,77046.38,0.1,-0.00235,0.0,0.37906]
[1779381413365,58.6,77046.38,0.1,-0.00235,0.0,0.37906]
[1779381414375,58.6,77043.37,0.1,-0.00236,0.0,0.38011]
[1779381414901,58.6,77014.85,0.1,-0.00243,0.0,0.39021]
[1779381415652,58.6,77014.85,0.1,-0.00243,0.0,0.39021]
[1779381416202,58.6,77008.87,0.1,-0.00244,0.0,0.39235]
[1779381416207,58.6,77008.87,0.1,-0.00244,0.0,0.39235]
[1779381416592,58.6,77008.87,0.1,-0.00244,0.0,0.39235]
[1779381416821,58.6,77008.87,0.1,-0.00244,0.0,0.39235]
[1779381416933,58.6,77008.87,0.1,-0.00244,0.0,0.39235]
[1779381418204,58.6,77000.23,0.1,-0.00246,0.0,0.39547]
[1779381420065,58.6,77005.53,0.1,-0.00245,0.0,0.39356]
[1779381422205,58.6,77019.94,0.1,-0.00241,0.0,0.38839]
[1779381423727,58.6,77023.25,0.1,-0.00241,0.0,0.38721]
[1779381424247,58.6,77023.25,0.1,-0.00241,0.0,0.38721]
[1779381425219,58.6,77018.54,0.1,-0.00242,0.0,0.38889]
[1779381425655,58.6,77018.54,0.1,-0.00242,0.0,0.38889]
[1779381426698,58.6,77012.94,0.1,-0.00243,0.0,0.39089]
[1779381426706,58.6,77012.94,0.1,-0.00243,0.0,0.39089]
[1779381429147,58.6,77025.33,0.1,-0.0024,0.0,0.38647]
[1779381431246,58.6,77031.99,0.1,-0.00238,0.0,0.38411]
[1779381437069,58.6,77037.5,0.1,-0.00237,0.0,0.38217]
[1779381442104,58.6,77046.97,0.1,-0.00235,0.0,0.37885]
[1779381444142,58.6,77047.61,0.1,-0.00235,0.0,0.37863]
[1779381450850,58.6,77047.99,0.1,-0.00235,0.0,0.3785]
[1779381451873,58.6,77047.59,0.1,-0.00235,0.0,0.37864]
[1779381457209,58.6,77048.5,0.1,-0.00234,0.0,0.37761]
[1779381462245,58.6,77050.59,0.1,-0.00234,0.0,0.37688]
[1779381467279,58.6,77050.57,0.1,-0.00234,0.0,0.37689]
[1779381472314,58.6,77046.42,0.1,-0.00235,0.0,0.37833]
[1779381477349,58.6,77044.27,0.1,-0.00235,0.0,0.37908]
[1779381480726,58.6,77048.36,0.1,-0.00234,0.0,0.37766]
[1779381481857,58.6,77052.1,0.1,-0.00233,0.0,0.37636]
[1779381487424,58.6,77051.11,0.1,-0.00233,0.0,0.3767]
[1779381492459,58.6,77044.4,0.1,-0.00235,0.0,0.37904]
[1779381497494,58.6,77042.83,0.1,-0.00235,0.0,0.37959]
[1779381499856,58.6,77036.69,0.1,-0.00237,0.0,0.38174]
[1779381504543,58.6,77021.86,0.1,-0.00241,0.0,0.38698]
[1779381509578,58.6,77022.61,0.1,-0.0024,0.0,0.38671]
[1779381514611,58.6,77021.06,0.1,-0.0024,0.0,0.38654]
[1779381519648,58.6,77016.82,0.1,-0.00241,0.0,0.38805]
[1779381524683,58.6,77014.93,0.1,-0.00242,0.0,0.38872]
[1779381529717,58.6,77013.96,0.1,-0.00242,0.0,0.38907]
[1779381534753,58.6,77016.94,0.1,-0.00241,0.0,0.38801]
[1779381539788,58.6,77014.17,0.1,-0.00242,0.0,0.38899]
[1779381544824,58.6,77014.79,0.1,-0.00242,0.0,0.38877]
[1779381549858,58.6,77011.42,0.1,-0.00243,0.0,0.38998]
[1779381554893,58.6,77022.53,0.1,-0.0024,0.0,0.38602]
[1779381559928,58.6,77018.05,0.1,-0.00241,0.0,0.38761]
[1779381564963,58.6,77021.27,0.1,-0.0024,0.0,0.38647]
[1779381569998,58.6,77025.4,0.1,-0.00239,0.0,0.385]
[1779381575038,58.6,77028.13,0.1,-0.00238,0.0,0.38332]
[1779381580073,58.6,77027.1,0.1,-0.00238,0.0,0.38368]
[1779381585110,58.6,77031.13,0.1,-0.00237,0.0,0.38226]
[1779381590145,58.6,77035.57,0.1,-0.00236,0.0,0.3807]
[1779381593488,58.6,77036.02,0.1,-0.00236,0.0,0.38054]
[1779381594628,58.6,77033.98,0.1,-0.00237,0.0,0.38126]
[1779381597037,58.6,77034.45,0.1,-0.00237,0.0,0.38109]
[1779381602231,58.6,77038.34,0.1,-0.00236,0.0,0.37973]
[1779381607266,58.6,77036.9,0.1,-0.00236,0.0,0.38023]
[1779381609529,58.6,77036.86,0.1,-0.00236,0.0,0.38025]
[1779381615322,58.6,77037.89,0.1,-0.00236,0.0,0.37989]
[1779381620223,58.6,77036.23,0.1,-0.00236,0.0,0.38047]
[1779381621309,58.6,77030.51,0.1,-0.00238,0.0,0.38248]
[1779381622911,58.6,77017.38,0.1,-0.00241,0.0,0.38712]
[1779381626220,58.6,77009.44,0.1,-0.00243,0.0,0.38996]
[1779381627926,58.6,77003.81,0.1,-0.00244,0.0,0.39198]
[1779381631094,58.6,77004.19,0.1,-0.00244,0.0,0.39184]
[1779381632948,58.6,77005.47,0.1,-0.00243,0.0,0.39065]
[1779381634417,58.6,77008.38,0.1,-0.00243,0.0,0.38961]
[1779381635964,58.6,77009.94,0.1,-0.00242,0.0,0.38905]
[1779381641508,58.6,77010.81,0.1,-0.00242,0.0,0.38874]
[1779381646543,58.6,77011.49,0.1,-0.00242,0.0,0.3885]
[1779381651578,58.6,77011.4,0.1,-0.00242,0.0,0.38853]
[1779381656613,58.6,77014.0,0.1,-0.00241,0.0,0.3876]
[1779381661648,58.6,77008.92,0.1,-0.00242,0.0,0.38942]
[1779381666683,58.6,77005.28,0.1,-0.00243,0.0,0.39072]
[1779381671718,58.6,77005.39,0.1,-0.00243,0.0,0.39068]
[1779381676753,58.6,77005.12,0.1,-0.00243,0.0,0.39078]
[1779381681787,58.6,76998.28,0.1,-0.00245,0.0,0.39324]
[1779381686823,58.6,76997.12,0.1,-0.00245,0.0,0.39366]
[1779381689966,58.6,76997.14,0.1,-0.00245,0.0,0.39365]
[1779381690766,58.6,76996.63,0.1,-0.00246,0.0,0.39384]
[1779381695886,58.6,77000.83,0.1,-0.00244,0.0,0.39159]
[1779381700921,58.6,77002.54,0.1,-0.00244,0.0,0.39097]
[1779381705956,58.6,77002.66,0.1,-0.00244,0.0,0.39093]
[1779381710992,58.6,77004.9,0.1,-0.00243,0.0,0.39013]
[1779381716027,58.6,77005.94,0.1,-0.00243,0.0,0.38975]
[1779381721063,58.6,77007.96,0.1,-0.00242,0.0,0.38903]
[1779381726098,58.6,77009.06,0.1,-0.00242,0.0,0.38864]
[1779381731134,58.6,77012.34,0.1,-0.00241,0.0,0.38747]
[1779381736168,58.6,77014.56,0.1,-0.00241,0.0,0.38668]
[1779381741204,58.6,77019.09,0.1,-0.00239,0.0,0.38507]
[1779381746239,58.6,77018.86,0.1,-0.0024,0.0,0.38515]
[1779381752281,58.6,77020.48,0.1,-0.00239,0.0,0.38386]
[1779381757316,58.6,77020.35,0.1,-0.00239,0.0,0.3839]
[1779381762351,58.6,77020.35,0.1,-0.00239,0.0,0.3839]
[1779381767387,58.6,77020.0,0.1,-0.00239,0.0,0.38403]
[1779381772421,58.6,77020.16,0.1,-0.00239,0.0,0.38397]
[1779381777457,58.6,77020.24,0.1,-0.00239,0.0,0.38394]
[1779381782492,58.6,77020.24,0.1,-0.00239,0.0,0.38394]
[1779381787527,58.6,77020.31,0.1,-0.00239,0.0,0.38392]
[1779381792563,58.6,77019.79,0.1,-0.00239,0.0,0.3841]
[1779381797598,58.6,77023.6,0.1,-0.00238,0.0,0.38276]
[1779381802633,58.6,77026.42,0.1,-0.00237,0.0,0.38176]
[1779381807095,58.6,77026.73,0.1,-0.00237,0.0,0.38165]
[1779381807670,58.6,77001.51,0.1,-0.00243,0.0,0.39061]
[1779381808662,58.6,77001.51,0.1,-0.00243,0.0,0.39061]
[1779381813711,58.6,76998.38,0.1,-0.00244,0.0,0.39101]
[1779381818747,58.6,76997.96,0.1,-0.00244,0.0,0.39116]
[1779381823782,58.6,76998.88,0.1,-0.00244,0.0,0.39083]
[1779381825796,58.6,76983.9,0.1,-0.00247,0.0,0.39624]
[1779381830830,58.6,76982.53,0.1,-0.00248,0.0,0.39674]
[1779381835866,58.6,76977.92,0.1,-0.00249,0.0,0.39842]
[1779381839901,58.6,76962.51,0.1,-0.00253,0.0,0.40408]
[1779381844937,58.6,76959.5,0.1,-0.00254,0.0,0.4052]
[1779381849972,58.6,76961.81,0.1,-0.00253,0.0,0.40434]
[1779381855012,58.6,76963.56,0.1,-0.00253,0.0,0.4037]
[1779381860042,58.6,76976.69,0.1,-0.00249,0.0,0.39887]
[1779381865077,58.6,76978.88,0.1,-0.00249,0.0,0.39807]
[1779381870112,58.6,76976.26,0.1,-0.00249,0.0,0.39903]
[1779381875157,58.6,76979.66,0.1,-0.00248,0.0,0.39704]
[1779381880192,58.6,76979.12,0.1,-0.00248,0.0,0.39724]
[1779381885227,58.6,76984.77,0.1,-0.00247,0.0,0.39519]
[1779381890262,58.6,76986.67,0.1,-0.00246,0.0,0.3945]
[1779381895297,58.6,76985.42,0.1,-0.00247,0.0,0.39495]
[1779381900332,58.6,76984.7,0.1,-0.00247,0.0,0.39521]
[1779381905377,58.6,76990.39,0.1,-0.00245,0.0,0.39315]
[1779381910412,58.6,77000.07,0.1,-0.00243,0.0,0.38967]
[1779381915446,58.6,77000.53,0.1,-0.00243,0.0,0.3895]
[1779381920483,58.6,77001.21,0.1,-0.00243,0.0,0.38926]
[1779381925517,58.6,77005.87,0.1,-0.00241,0.0,0.3876]
[1779381930552,58.6,77006.15,0.1,-0.00241,0.0,0.3875]
[1779381935587,58.6,77007.47,0.1,-0.00241,0.0,0.3863]
[1779381940621,58.6,77008.35,0.1,-0.0024,0.0,0.38599]
[1779381945657,58.6,77007.16,0.1,-0.00241,0.0,0.38641]
[1779381950692,58.6,77006.38,0.1,-0.00241,0.0,0.38669]
[1779381955727,58.6,77006.71,0.1,-0.00241,0.0,0.38657]
[1779381960762,58.6,77007.74,0.1,-0.00241,0.0,0.3862]
[1779381965798,58.6,77013.31,0.1,-0.00239,0.0,0.38423]
[1779381970833,58.6,77011.68,0.1,-0.0024,0.0,0.38481]
[1779381975869,58.6,77009.25,0.1,-0.0024,0.0,0.38567]
[1779381980910,58.6,77005.64,0.1,-0.00241,0.0,0.38695]
[1779381985945,58.6,77016.19,0.1,-0.00238,0.0,0.38321]
[1779381989973,58.6,77000.82,0.1,-0.00242,0.0,0.38867]
[1779381995008,58.6,76992.92,0.1,-0.00244,0.0,0.39077]
[1779382000045,58.6,76995.52,0.1,-0.00243,0.0,0.38984]
[1779382005080,58.6,76995.66,0.1,-0.00243,0.0,0.38979]
[1779382010115,58.6,76991.4,0.1,-0.00244,0.0,0.39132]
[1779382015150,58.6,76985.76,0.1,-0.00246,0.0,0.39335]
[1779382020185,58.6,76983.76,0.1,-0.00246,0.0,0.39408]
[1779382025220,58.6,76984.27,0.1,-0.00246,0.0,0.39389]
[1779382030255,58.6,76980.61,0.1,-0.00247,0.0,0.39522]
[1779382035290,58.6,76976.3,0.1,-0.00248,0.0,0.39679]
[1779382040325,58.6,76965.17,0.1,-0.00251,0.0,0.40086]
[1779382045360,58.6,76971.8,0.1,-0.00249,0.0,0.39843]
[1779382050395,58.6,76983.54,0.1,-0.00246,0.0,0.39416]
[1779382055430,58.6,76981.66,0.1,-0.00246,0.0,0.3941]
[1779382060465,58.6,76974.62,0.1,-0.00248,0.0,0.39666]
[1779382065500,58.6,76974.71,0.1,-0.00248,0.0,0.39662]
[1779382070535,58.6,76966.24,0.1,-0.0025,0.0,0.39972]
[1779382075570,58.6,76960.17,0.1,-0.00252,0.0,0.40195]
[1779382080605,58.6,76956.05,0.1,-0.00253,0.0,0.40347]
[1779382085641,58.6,76969.59,0.1,-0.00249,0.0,0.39849]
[1779382091683,58.6,76974.27,0.1,-0.00248,0.0,0.39678]
[1779382096718,58.6,76976.65,0.1,-0.00247,0.0,0.39592]
[1779382101753,58.6,76980.31,0.1,-0.00247,0.0,0.39459]
[1779382106788,58.6,76982.72,0.1,-0.00246,0.0,0.39372]
[1779382111823,58.6,76983.45,0.1,-0.00245,0.0,0.39272]
[1779382116956,58.6,76979.91,0.1,-0.00246,0.0,0.394]
[1779382122899,58.6,76979.01,0.1,-0.00246,0.0,0.39432]
[1779382127935,58.6,76973.18,0.1,-0.00248,0.0,0.39644]
[1779382132969,58.6,76973.62,0.1,-0.00248,0.0,0.39628]
[1779382139011,58.6,76976.77,0.1,-0.00247,0.0,0.39514]
[1779382144053,58.6,76983.75,0.1,-0.00245,0.0,0.39261]
[1779382149089,58.6,76980.84,0.1,-0.00246,0.0,0.39366]
[1779382150278,58.6,76980.84,0.1,-0.00246,0.0,0.39366]
[1779382151648,58.6,76981.45,0.1,-0.00246,0.0,0.39344]
[1779382157147,58.6,76974.36,0.1,-0.00248,0.0,0.39601]
[1779382162182,58.6,76972.54,0.1,-0.00248,0.0,0.39667]
[1779382167217,58.6,76967.24,0.1,-0.00249,0.0,0.39861]
[1779382172252,58.6,76970.92,0.1,-0.00248,0.0,0.39652]
[1779382177287,58.6,76970.19,0.1,-0.00248,0.0,0.39679]
[1779382182322,58.6,76970.59,0.1,-0.00248,0.0,0.39664]
[1779382187358,58.6,76980.55,0.1,-0.00246,0.0,0.39303]
[1779382192397,58.6,76980.95,0.1,-0.00245,0.0,0.39288]
[1779382197431,58.6,76983.12,0.1,-0.00245,0.0,0.3921]
[1779382202467,58.6,76973.66,0.1,-0.00247,0.0,0.39553]
[1779382207501,58.6,76971.88,0.1,-0.00248,0.0,0.39617]
[1779382212537,58.6,76969.54,0.1,-0.00248,0.0,0.39703]
[1779382214361,58.6,76971.09,0.1,-0.00248,0.0,0.39646]
[1779382219586,58.6,76967.24,0.1,-0.00249,0.0,0.39787]
[1779382224622,58.6,76968.58,0.1,-0.00249,0.0,0.39738]
[1779382229656,58.6,76969.27,0.1,-0.00248,0.0,0.39712]
[1779382234691,58.6,76968.86,0.1,-0.00248,0.0,0.39653]
[1779382239725,58.6,76969.99,0.1,-0.00248,0.0,0.39612]
[1779382244761,58.6,76974.65,0.1,-0.00247,0.0,0.39443]
[1779382246516,58.6,76974.01,0.1,-0.00247,0.0,0.39466]
[1779382246780,58.6,76959.77,0.1,-0.0025,0.0,0.39986]
[1779382247882,58.6,76946.07,0.1,-0.00254,0.0,0.40491]
[1779382253141,58.6,76944.9,0.1,-0.00254,0.0,0.40535]
[1779382253853,58.6,76944.81,0.1,-0.00254,0.0,0.40538]
[1779382254603,58.6,76944.81,0.1,-0.00254,0.0,0.40538]
[1779382256169,58.6,76933.51,0.1,-0.00257,0.0,0.4096]
[1779382257260,58.6,76935.36,0.1,-0.00257,0.0,0.4089]
[1779382262846,58.6,76946.34,0.1,-0.00254,0.0,0.40481]
[1779382267935,58.6,76948.03,0.1,-0.00253,0.0,0.40419]
[1779382272970,58.6,76950.25,0.1,-0.00253,0.0,0.40336]
[1779382278005,58.6,76954.7,0.1,-0.00252,0.0,0.40172]
[1779382283047,58.6,76957.84,0.1,-0.00251,0.0,0.40056]
[1779382289089,58.6,76958.04,0.1,-0.00251,0.0,0.40049]
[1779382294124,58.6,76962.47,0.1,-0.00249,0.0,0.39812]
[1779382297145,58.6,76977.74,0.1,-0.00245,0.0,0.39257]
[1779382300963,58.6,76982.34,0.1,-0.00244,0.0,0.39091]
[1779382301621,58.6,76982.34,0.1,-0.00244,0.0,0.39091]
[1779382307215,58.6,76983.89,0.1,-0.00244,0.0,0.39036]
[1779382312250,58.6,76984.24,0.1,-0.00244,0.0,0.39023]
[1779382317674,58.6,76985.29,0.1,-0.00243,0.0,0.38985]
[1779382323327,58.6,76996.24,0.1,-0.00241,0.0,0.38594]
[1779382326695,58.6,76997.54,0.1,-0.0024,0.0,0.38548]
[1779382327654,58.6,77000.61,0.1,-0.0024,0.0,0.38439]
[1779382333398,58.6,77016.21,0.1,-0.00236,0.0,0.37889]
[1779382338437,58.6,77023.03,0.1,-0.00234,0.0,0.37651]
[1779382343473,58.6,77026.8,0.1,-0.00233,0.0,0.3752]
[1779382348511,58.6,77027.64,0.1,-0.00233,0.0,0.37491]
[1779382353547,58.6,77022.2,0.1,-0.00234,0.0,0.37609]
[1779382359588,58.6,77021.19,0.1,-0.00234,0.0,0.37644]
[1779382364623,58.6,77023.83,0.1,-0.00233,0.0,0.37552]
[1779382372679,58.6,77023.93,0.1,-0.00233,0.0,0.37549]
[1779382377714,58.6,77021.25,0.1,-0.00234,0.0,0.37642]
[1779382381169,58.6,77021.14,0.1,-0.00234,0.0,0.37646]
[1779382382472,58.6,77016.98,0.1,-0.00235,0.0,0.37791]
[1779382387783,58.6,77019.27,0.1,-0.00235,0.0,0.37711]
[1779382390807,58.6,77035.18,0.1,-0.00231,0.0,0.3716]
[1779382395842,58.6,77037.01,0.1,-0.0023,0.0,0.37097]
[1779382400878,58.6,77028.99,0.1,-0.00232,0.0,0.37373]
[1779382405919,58.6,77026.63,0.1,-0.00233,0.0,0.37455]
[1779382410956,58.6,77028.69,0.1,-0.00232,0.0,0.37384]
[1779382415990,58.6,77024.98,0.1,-0.00233,0.0,0.37441]
[1779382421032,58.6,77020.48,0.1,-0.00234,0.0,0.37597]
[1779382426067,58.6,77022.33,0.1,-0.00233,0.0,0.37533]
[1779382431101,58.6,77023.4,0.1,-0.00233,0.0,0.37496]
[1779382436137,58.6,77026.79,0.1,-0.00232,0.0,0.37379]
[1779382441172,58.6,77027.55,0.1,-0.00232,0.0,0.37352]
[1779382446207,58.6,77027.95,0.1,-0.00232,0.0,0.37338]
[1779382451242,58.6,77028.23,0.1,-0.00232,0.0,0.37329]
[1779382456277,58.6,77027.78,0.1,-0.00232,0.0,0.37344]
[1779382461312,58.6,77027.25,0.1,-0.00232,0.0,0.37363]
[1779382466347,58.6,77018.68,0.1,-0.00234,0.0,0.3766]
[1779382470932,58.6,77018.25,0.1,-0.00234,0.0,0.37675]
[1779382471604,58.6,77018.39,0.1,-0.00234,0.0,0.37599]
[1779382477424,58.6,77025.26,0.1,-0.00232,0.0,0.37361]
[1779382482460,58.6,77026.46,0.1,-0.00232,0.0,0.37319]
[1779382487496,58.6,77029.84,0.1,-0.00231,0.0,0.37202]
[1779382492531,58.6,77036.03,0.1,-0.0023,0.0,0.3699]
[1779382497570,58.6,77036.94,0.1,-0.00229,0.0,0.36958]
[1779382498951,58.6,77036.94,0.1,-0.00229,0.0,0.36958]
[1779382499310,58.6,77042.0,0.1,-0.00228,0.0,0.36785]
[1779382504619,58.6,77030.0,0.1,-0.00231,0.0,0.37197]
[1779382509655,58.6,77029.65,0.1,-0.00231,0.0,0.37209]
[1779382514701,58.6,77031.53,0.1,-0.00231,0.0,0.37144]
[1779382519737,58.6,77035.75,0.1,-0.0023,0.0,0.36999]
[1779382524772,58.6,77041.21,0.1,-0.00228,0.0,0.36812]
[1779382529807,58.6,77050.15,0.1,-0.00226,0.0,0.36508]
[1779382534842,58.6,77053.35,0.1,-0.00225,0.0,0.36331]
[1779382539877,58.6,77058.46,0.1,-0.00224,0.0,0.36158]
[1779382544912,58.6,77058.94,0.1,-0.00224,0.0,0.36142]
[1779382552971,58.6,77053.17,0.1,-0.00225,0.0,0.36337]
[1779382553728,58.6,77053.17,0.1,-0.00225,0.0,0.36337]
[1779382554982,58.6,77052.68,0.1,-0.00225,0.0,0.36353]
[1779382560258,58.6,77060.81,0.1,-0.00223,0.0,0.36079]
[1779382561369,58.6,77055.66,0.1,-0.00225,0.0,0.36253]
[1779382567070,58.6,77056.4,0.1,-0.00224,0.0,0.36228]
[1779382573112,58.6,77055.65,0.1,-0.00225,0.0,0.36253]
[1779382578147,58.6,77056.17,0.1,-0.00225,0.0,0.36235]
[1779382583182,58.6,77059.51,0.1,-0.00224,0.0,0.36123]
[1779382589224,58.6,77060.44,0.1,-0.00224,0.0,0.36092]
[1779382594259,58.6,77060.13,0.1,-0.00223,0.0,0.36033]
[1779382599293,58.6,77062.08,0.1,-0.00223,0.0,0.35968]
[1779382604329,58.6,77071.22,0.1,-0.00221,0.0,0.35663]
[1779382609364,58.6,77079.49,0.1,-0.00219,0.0,0.3539]
[1779382614399,58.6,77081.9,0.1,-0.00218,0.0,0.3531]
[1779382620441,58.6,77080.48,0.1,-0.00219,0.0,0.35357]
[1779382625476,58.6,77091.76,0.1,-0.00216,0.0,0.34987]
[1779382630511,58.6,77090.32,0.1,-0.00216,0.0,0.35034]
[1779382634572,58.6,77090.09,0.1,-0.00216,0.0,0.35041]
[1779382635463,58.6,77082.38,0.1,-0.00218,0.0,0.35294]
[1779382640582,58.6,77081.07,0.1,-0.00218,0.0,0.35337]
[1779382645617,58.6,77080.75,0.1,-0.00218,0.0,0.35348]
[1779382650652,58.6,77080.48,0.1,-0.00219,0.0,0.35357]
[1779382655687,58.6,77078.78,0.1,-0.00218,0.0,0.35345]
[1779382660722,58.6,77079.03,0.1,-0.00218,0.0,0.35337]
[1779382665757,58.6,77074.9,0.1,-0.00219,0.0,0.35473]
[1779382671798,58.6,77077.6,0.1,-0.00219,0.0,0.35384]
[1779382676834,58.6,77080.44,0.1,-0.00218,0.0,0.3529]
[1779382681869,58.6,77082.18,0.1,-0.00218,0.0,0.35233]
[1779382686905,58.6,77083.89,0.1,-0.00217,0.0,0.35177]
[1779382693956,58.6,77085.1,0.1,-0.00217,0.0,0.35137]
[1779382698992,58.6,77085.28,0.1,-0.00217,0.0,0.35131]
[1779382704027,58.6,77084.56,0.1,-0.00217,0.0,0.35155]
[1779382710069,58.6,77085.03,0.1,-0.00217,0.0,0.3514]
[1779382715108,58.6,77084.81,0.1,-0.00217,0.0,0.35079]
[1779382720144,58.6,77087.91,0.1,-0.00216,0.0,0.34978]
[1779382725179,58.6,77099.32,0.1,-0.00213,0.0,0.34607]
[1779382730214,58.6,77102.81,0.1,-0.00213,0.0,0.34494]
[1779382735249,58.6,77106.1,0.1,-0.00212,0.0,0.34388]
[1779382740284,58.6,77106.52,0.1,-0.00212,0.0,0.34375]
[1779382745319,58.6,77106.4,0.1,-0.00212,0.0,0.34378]
[1779382750353,58.6,77112.73,0.1,-0.0021,0.0,0.34175]
[1779382755389,58.6,77112.87,0.1,-0.0021,0.0,0.34171]
[1779382760425,58.6,77112.74,0.1,-0.0021,0.0,0.34175]
[1779382765460,58.6,77112.84,0.1,-0.0021,0.0,0.34172]
[1779382770495,58.6,77110.65,0.1,-0.00211,0.0,0.34242]
[1779382775530,58.6,77113.47,0.1,-0.0021,0.0,0.34086]
[1779382780565,58.6,77114.2,0.1,-0.0021,0.0,0.34062]
[1779382785600,58.6,77118.94,0.1,-0.00209,0.0,0.33911]
[1779382791641,58.6,77122.22,0.1,-0.00208,0.0,0.33807]
[1779382796677,58.6,77124.84,0.1,-0.00207,0.0,0.33724]
[1779382800958,58.6,77125.71,0.1,-0.00207,0.0,0.33697]
[1779382801713,58.6,77144.28,0.1,-0.00203,0.0,0.33115]
[1779382802488,58.6,77144.28,0.1,-0.00203,0.0,0.33115]
[1779382804777,58.6,77152.45,0.1,-0.00202,0.0,0.32861]
[1779382806507,58.6,77164.34,0.1,-0.00199,0.0,0.32496]
[1779382811632,58.6,77172.78,0.1,-0.00197,0.0,0.32238]
[1779382812879,58.6,77178.31,0.1,-0.00196,0.0,0.32071]
[1779382818832,58.6,77183.06,0.1,-0.00195,0.0,0.31927]
[1779382823879,58.6,77181.7,0.1,-0.00195,0.0,0.31968]
[1779382825887,58.6,77199.76,0.1,-0.00192,0.0,0.31428]
[1779382830922,58.6,77214.48,0.1,-0.00189,0.0,0.30993]
[1779382835957,58.6,77211.4,0.1,-0.00189,0.0,0.31022]
[1779382840992,58.6,77216.57,0.1,-0.00188,0.0,0.30871]
[1779382846029,58.6,77214.77,0.1,-0.00188,0.0,0.30924]
[1779382851064,58.6,77214.82,0.1,-0.00188,0.0,0.30922]
[1779382856099,58.6,77213.09,0.1,-0.00189,0.0,0.30973]
[1779382862143,58.6,77213.23,0.1,-0.00189,0.0,0.30969]
[1779382867182,58.6,77210.57,0.1,-0.00189,0.0,0.31047]
[1779382872217,58.6,77213.49,0.1,-0.00189,0.0,0.30961]
[1779382877257,58.6,77213.79,0.1,-0.00189,0.0,0.30952]
[1779382880841,58.6,77214.21,0.1,-0.00188,0.0,0.3094]
[1779382881871,58.6,77211.59,0.1,-0.00189,0.0,0.31017]
[1779382887327,58.6,77211.16,0.1,-0.00189,0.0,0.31029]
[1779382892362,58.6,77212.44,0.1,-0.00188,0.0,0.3093]
[1779382897396,58.6,77213.79,0.1,-0.00188,0.0,0.30891]
[1779382898288,58.6,77213.79,0.1,-0.00188,0.0,0.30891]
[1779382903439,58.6,77223.19,0.1,-0.00186,0.0,0.30617]
[1779382908474,58.6,77227.07,0.1,-0.00186,0.0,0.30504]
[1779382911960,58.6,77219.65,0.1,-0.00187,0.0,0.3072]
[1779382911971,58.6,77219.65,0.1,-0.00187,0.0,0.3072]
[1779382912089,58.6,77219.65,0.1,-0.00187,0.0,0.3072]
[1779382917538,58.6,77221.06,0.1,-0.00187,0.0,0.30679]
[1779382922573,58.6,77229.39,0.1,-0.00185,0.0,0.30437]
[1779382923907,58.6,77229.39,0.1,-0.00185,0.0,0.30437]
[1779382927447,58.6,77232.82,0.1,-0.00184,0.0,0.30339]
[1779382928076,58.6,77225.6,0.1,-0.00186,0.0,0.30547]
[1779382933649,58.6,77202.19,0.1,-0.0019,0.0,0.31232]
[1779382938684,58.6,77204.4,0.1,-0.0019,0.0,0.31167]
[1779382941167,58.6,77206.26,0.1,-0.0019,0.0,0.31112]
[1779382946740,58.6,77217.43,0.1,-0.00187,0.0,0.30785]
[1779382947798,58.6,77217.43,0.1,-0.00187,0.0,0.30785]
[1779382948780,58.6,77225.42,0.1,-0.00186,0.0,0.30552]
[1779382954797,58.6,77227.59,0.1,-0.00185,0.0,0.30429]
[1779382958210,58.6,77227.35,0.1,-0.00185,0.0,0.30436]
[1779382965874,58.6,77225.63,0.1,-0.00185,0.0,0.30485]
[1779382970909,58.6,77219.39,0.1,-0.00187,0.0,0.30666]
[1779382975348,58.6,77219.03,0.1,-0.00187,0.0,0.30677]
[1779382975352,58.6,77219.03,0.1,-0.00187,0.0,0.30677]
[1779382976328,58.6,77214.77,0.1,-0.00188,0.0,0.30801]
[1779382981986,58.6,77206.96,0.1,-0.00189,0.0,0.3103]
[1779382983609,58.6,77206.96,0.1,-0.00189,0.0,0.3103]
[1779382984606,58.6,77206.19,0.1,-0.00189,0.0,0.31052]
[1779382988028,58.6,77179.31,0.1,-0.00195,0.0,0.31852]
[1779382992600,58.6,77180.98,0.1,-0.00194,0.0,0.31801]
[1779383000396,58.6,77170.98,0.1,-0.00196,0.0,0.32103]
[1779383001440,58.6,77167.04,0.1,-0.00197,0.0,0.32223]
[1779383007162,58.6,77162.77,0.1,-0.00198,0.0,0.32353]
[1779383009640,58.6,77162.77,0.1,-0.00198,0.0,0.32353]
[1779383015218,58.6,77168.28,0.1,-0.00197,0.0,0.32122]
[1779383020253,58.6,77166.63,0.1,-0.00197,0.0,0.32172]
[1779383025288,58.6,77167.76,0.1,-0.00197,0.0,0.32137]
[1779383026714,58.6,77168.44,0.1,-0.00197,0.0,0.32117]
[1779383032337,58.6,77167.59,0.1,-0.00197,0.0,0.32143]
[1779383037373,58.6,77167.74,0.1,-0.00197,0.0,0.32138]
[1779383042408,58.6,77168.28,0.1,-0.00197,0.0,0.32122]
[1779383043738,58.6,77168.58,0.1,-0.00197,0.0,0.32113]
[1779383049457,58.6,77166.42,0.1,-0.00197,0.0,0.32178]
[1779383054492,58.6,77156.94,0.1,-0.00199,0.0,0.32467]
[1779383057292,58.6,77155.56,0.1,-0.00199,0.0,0.32509]
[1779383057859,58.6,77155.56,0.1,-0.00199,0.0,0.32509]
[1779383063555,58.6,77158.71,0.1,-0.00199,0.0,0.32413]
[1779383068590,58.6,77161.99,0.1,-0.00198,0.0,0.32313]
[1779383069596,58.6,77161.99,0.1,-0.00198,0.0,0.32313]
[1779383074632,58.6,77162.46,0.1,-0.00197,0.0,0.32235]
[1779383079672,58.6,77162.61,0.1,-0.00197,0.0,0.3223]
[1779383084708,58.6,77162.48,0.1,-0.00197,0.0,0.32234]
[1779383086628,58.6,77162.74,0.1,-0.00197,0.0,0.32226]
[1779383091756,58.6,77159.18,0.1,-0.00198,0.0,0.32335]
[1779383097799,58.6,77159.74,0.1,-0.00198,0.0,0.32318]
[1779383103669,58.6,77161.47,0.1,-0.00198,0.0,0.32265]
[1779383112904,58.6,77166.68,0.1,-0.00197,0.0,0.32107]
[1779383117939,58.6,77167.94,0.1,-0.00196,0.0,0.32069]
[1779383120728,58.6,77168.11,0.1,-0.00196,0.0,0.32064]
[1779383122905,58.6,77167.98,0.1,-0.00196,0.0,0.32067]
[1779383124178,58.6,77157.48,0.1,-0.00199,0.0,0.32387]
[1779383130023,58.6,77155.8,0.1,-0.00199,0.0,0.32438]
[1779383135058,58.6,77154.39,0.1,-0.00199,0.0,0.32417]
[1779383137768,58.6,77153.22,0.1,-0.00199,0.0,0.32453]
[1779383144082,58.6,77152.69,0.1,-0.00199,0.0,0.32469]
[1779383145891,58.6,77146.73,0.1,-0.002,0.0,0.32652]
[1779383151171,58.6,77147.4,0.1,-0.002,0.0,0.32632]
[1779383154803,58.6,77151.86,0.1,-0.00199,0.0,0.32495]
[1779383161243,58.6,77151.88,0.1,-0.00199,0.0,0.32494]
[1779383166277,58.6,77154.24,0.1,-0.00199,0.0,0.32422]
[1779383171312,58.6,77153.69,0.1,-0.00199,0.0,0.32439]
[1779383171841,58.6,77153.69,0.1,-0.00199,0.0,0.32439]
[1779383179368,58.6,77153.54,0.1,-0.00199,0.0,0.32443]
[1779383179889,58.6,77153.54,0.1,-0.00199,0.0,0.32443]
[1779383180786,58.6,77153.54,0.1,-0.00199,0.0,0.32443]
[1779383181798,58.6,77143.08,0.1,-0.00201,0.0,0.32765]
[1779383181994,58.6,77141.82,0.1,-0.00201,0.0,0.32804]
[1779383182793,58.6,77141.82,0.1,-0.00201,0.0,0.32804]
[1779383192468,58.6,77144.07,0.1,-0.00201,0.0,0.3267]
[1779383197503,58.6,77139.23,0.1,-0.00202,0.0,0.32819]
[1779383202538,58.6,77141.31,0.1,-0.00201,0.0,0.32755]
[1779383207574,58.6,77140.88,0.1,-0.00201,0.0,0.32768]
[1779383211772,58.6,77141.7,0.1,-0.00201,0.0,0.32743]
[1779383212629,58.6,77138.34,0.1,-0.00202,0.0,0.32847]
[1779383217644,58.6,77136.95,0.1,-0.00202,0.0,0.3289]
[1779383222679,58.6,77140.05,0.1,-0.00201,0.0,0.32794]
[1779383228722,58.6,77139.74,0.1,-0.00201,0.0,0.32804]
[1779383233756,58.6,77140.27,0.1,-0.00201,0.0,0.32787]
[1779383238791,58.6,77140.09,0.1,-0.00201,0.0,0.32793]
[1779383243827,58.6,77138.69,0.1,-0.00202,0.0,0.32836]
[1779383248862,58.6,77126.49,0.1,-0.00204,0.0,0.33215]
[1779383253897,58.6,77124.27,0.1,-0.00204,0.0,0.3322]
[1779383258932,58.6,77125.72,0.1,-0.00204,0.0,0.33174]
[1779383263968,58.6,77127.29,0.1,-0.00204,0.0,0.33125]
[1779383269003,58.6,77138.79,0.1,-0.00201,0.0,0.32769]
[1779383274038,58.6,77139.71,0.1,-0.00201,0.0,0.3274]
[1779383279073,58.6,77139.61,0.1,-0.00201,0.0,0.32743]
[1779383284110,58.6,77140.5,0.1,-0.00201,0.0,0.32716]
[1779383289147,58.6,77139.85,0.1,-0.00201,0.0,0.32736]
[1779383292225,58.6,77130.13,0.1,-0.00203,0.0,0.33037]
[1779383292231,58.6,77114.99,0.1,-0.00206,0.0,0.33511]
[1779383293250,58.6,77114.99,0.1,-0.00206,0.0,0.33511]
[1779383299218,58.6,77111.5,0.1,-0.00207,0.0,0.33621]
[1779383304254,58.6,77112.29,0.1,-0.00207,0.0,0.33596]
[1779383309289,58.6,77113.81,0.1,-0.00207,0.0,0.33548]
[1779383314325,58.6,77113.28,0.1,-0.00206,0.0,0.33499]
[1779383319359,58.6,77112.7,0.1,-0.00206,0.0,0.33517]
[1779383324394,58.6,77116.32,0.1,-0.00206,0.0,0.33404]
[1779383330436,58.6,77120.04,0.1,-0.00205,0.0,0.33287]
[1779383336478,58.6,77120.09,0.1,-0.00205,0.0,0.33285]
[1779383341517,58.6,77118.62,0.1,-0.00205,0.0,0.33331]
[1779383346552,58.6,77119.48,0.1,-0.00205,0.0,0.33304]
[1779383351587,58.6,77126.81,0.1,-0.00203,0.0,0.33075]
[1779383356622,58.6,77126.8,0.1,-0.00203,0.0,0.33076]
[1779383361660,58.6,77126.81,0.1,-0.00203,0.0,0.33075]
[1779383366696,58.6,77127.24,0.1,-0.00203,0.0,0.33062]
[1779383371731,58.6,77137.08,0.1,-0.00201,0.0,0.32693]
[1779383376766,58.6,77137.08,0.1,-0.00201,0.0,0.32693]
[1779383381801,58.6,77137.62,0.1,-0.00201,0.0,0.32676]
[1779383386837,58.6,77137.47,0.1,-0.00201,0.0,0.32681]
[1779383391871,58.6,77140.21,0.1,-0.002,0.0,0.32596]
[1779383396905,58.6,77139.23,0.1,-0.002,0.0,0.32626]
[1779383401941,58.6,77135.09,0.1,-0.00201,0.0,0.32754]
[1779383407151,58.6,77137.12,0.1,-0.00201,0.0,0.32691]
[1779383407613,58.6,77150.5,0.1,-0.00198,0.0,0.32281]
[1779383407995,58.6,77199.47,0.1,-0.00188,0.0,0.30819]
[1779383409003,58.6,77220.23,0.1,-0.00184,0.0,0.30217]
[1779383410450,58.6,77232.28,0.1,-0.00182,0.0,0.29873]
[1779383411017,58.6,77215.89,0.1,-0.00185,0.0,0.30342]
[1779383411863,58.6,77215.89,0.1,-0.00185,0.0,0.30342]
[1779383412058,58.6,77215.89,0.1,-0.00185,0.0,0.30342]
[1779383412221,58.6,77210.95,0.1,-0.00186,0.0,0.30485]
[1779383415068,58.6,77234.32,0.1,-0.00181,0.0,0.29815]
[1779383417184,58.6,77238.96,0.1,-0.0018,0.0,0.29683]
[1779383418655,58.6,77238.96,0.1,-0.0018,0.0,0.29683]
[1779383419236,58.6,77237.03,0.1,-0.00181,0.0,0.29738]
[1779383419324,58.6,77237.03,0.1,-0.00181,0.0,0.29738]
[1779383420124,58.6,77237.03,0.1,-0.00181,0.0,0.29738]
[1779383419371,58.6,77263.91,0.1,-0.00176,0.0,0.28985]
[1779383420292,58.6,77263.91,0.1,-0.00176,0.0,0.28985]
[1779383421354,58.6,77272.35,0.1,-0.00174,0.0,0.28752]
[1779383421819,58.6,77272.35,0.1,-0.00174,0.0,0.28752]
[1779383422037,58.6,77272.35,0.1,-0.00174,0.0,0.28752]
[1779383422817,58.6,77275.69,0.1,-0.00173,0.0,0.2866]
[1779383423389,58.6,77286.14,0.1,-0.00172,0.0,0.28375]
[1779383425775,58.6,77297.85,0.1,-0.00169,0.0,0.28058]
[1779383427188,58.6,77301.02,0.1,-0.00169,0.0,0.27973]
[1779383427384,58.6,77301.02,0.1,-0.00169,0.0,0.27973]
[1779383428165,58.6,77288.88,0.1,-0.00171,0.0,0.28301]
[1779383428388,58.6,77288.88,0.1,-0.00171,0.0,0.28301]
[1779383429191,58.6,77329.22,0.1,-0.00164,0.0,0.27226]
[1779383431111,58.6,77365.74,0.1,-0.00157,0.0,0.2623]
[1779383431254,58.6,77365.74,0.1,-0.00157,0.0,0.2623]
[1779383432216,58.6,77392.85,0.1,-0.00153,0.0,0.25552]
[1779383433163,58.6,77399.98,0.1,-0.00152,0.0,0.25376]
[1779383433601,58.6,77399.98,0.1,-0.00152,0.0,0.25376]
[1779383434310,58.6,77403.09,0.1,-0.00151,0.0,0.25299]
[1779383435175,58.6,77406.44,0.1,-0.0015,0.0,0.25217]
[1779383435479,58.6,77406.44,0.1,-0.0015,0.0,0.25217]
[1779383435990,58.6,77406.44,0.1,-0.0015,0.0,0.25217]
[1779383437117,58.6,77409.22,0.1,-0.0015,0.0,0.2515]
[1779383437971,58.6,77402.13,0.1,-0.00151,0.0,0.25323]
[1779383438024,58.6,77375.96,0.1,-0.00155,0.0,0.25973]
[1779383438190,58.6,77375.96,0.1,-0.00155,0.0,0.25973]
[1779383438558,58.6,77375.96,0.1,-0.00155,0.0,0.25973]
[1779383439999,58.6,77402.78,0.1,-0.00151,0.0,0.25307]
[1779383440892,58.6,77432.28,0.1,-0.00146,0.0,0.24593]
[1779383441335,58.6,77432.28,0.1,-0.00146,0.0,0.24593]
[1779383441847,58.6,77464.83,0.1,-0.00141,0.0,0.23825]
[1779383443057,58.6,77464.83,0.1,-0.00141,0.0,0.23825]
[1779383443149,58.6,77450.11,0.1,-0.00144,0.0,0.2417]
[1779383443316,58.6,77409.85,0.1,-0.0015,0.0,0.25134]
[1779383444788,58.6,77409.85,0.1,-0.0015,0.0,0.25134]
[1779383444887,58.6,77376.71,0.1,-0.00155,0.0,0.25954]
[1779383446568,58.6,77368.94,0.1,-0.00157,0.0,0.2615]
[1779383449364,58.6,77391.87,0.1,-0.00153,0.0,0.25576]
[1779383450495,58.6,77394.71,0.1,-0.00152,0.0,0.25506]
[1779383451946,58.6,77394.86,0.1,-0.00152,0.0,0.25502]
[1779383453522,58.6,77384.09,0.1,-0.00154,0.0,0.25769]
[1779383453699,58.6,77384.09,0.1,-0.00154,0.0,0.25769]
[1779383454722,58.6,77380.76,0.1,-0.00155,0.0,0.25852]
[1779383455725,58.6,77384.15,0.1,-0.00154,0.0,0.25768]
[1779383456093,58.6,77384.15,0.1,-0.00154,0.0,0.25768]
[1779383456962,58.6,77396.18,0.1,-0.00152,0.0,0.25469]
[1779383457026,58.6,77411.83,0.1,-0.0015,0.0,0.25086]
[1779383457419,58.6,77441.93,0.1,-0.00145,0.0,0.24363]
[1779383458681,58.6,77441.93,0.1,-0.00145,0.0,0.24363]
[1779383460458,58.6,77437.48,0.1,-0.00146,0.0,0.24469]
[1779383462164,58.6,77466.85,0.1,-0.00141,0.0,0.23779]
[1779383462491,58.6,77466.85,0.1,-0.00141,0.0,0.23779]
[1779383464158,58.6,77473.74,0.1,-0.0014,0.0,0.23619]
[1779383464653,58.6,77470.6,0.1,-0.0014,0.0,0.23692]
[1779383465991,58.6,77463.16,0.1,-0.00142,0.0,0.23864]
[1779383467621,58.6,77455.12,0.1,-0.00143,0.0,0.24052]
[1779383470489,58.6,77468.74,0.1,-0.00141,0.0,0.23735]
[1779383470980,58.6,77468.74,0.1,-0.00141,0.0,0.23735]
[1779383472861,58.6,77482.33,0.1,-0.00139,0.0,0.23422]
[1779383474645,58.6,77489.09,0.1,-0.00138,0.0,0.23268]
[1779383475552,58.6,77490.16,0.1,-0.00137,0.0,0.23243]
[1779383476662,58.6,77479.7,0.1,-0.00139,0.0,0.23482]
[1779383477530,58.6,77484.17,0.1,-0.00138,0.0,0.2338]
[1779383478935,58.6,77478.95,0.1,-0.00139,0.0,0.23499]
[1779383480941,58.6,77456.7,0.1,-0.00143,0.0,0.24015]
[1779383481341,58.6,77451.11,0.1,-0.00143,0.0,0.24146]
[1779383481925,58.6,77451.11,0.1,-0.00143,0.0,0.24146]
[1779383482950,58.6,77456.26,0.1,-0.00143,0.0,0.24025]
[1779383483516,58.6,77462.86,0.1,-0.00142,0.0,0.23871]
[1779383484765,58.6,77464.29,0.1,-0.00141,0.0,0.23838]
[1779383485004,58.6,77464.29,0.1,-0.00141,0.0,0.23838]
[1779383488976,58.6,77454.1,0.1,-0.00143,0.0,0.24076]
[1779383490918,58.6,77458.91,0.1,-0.00142,0.0,0.23963]
[1779383492060,58.6,77458.59,0.1,-0.00142,0.0,0.2392]
[1779383492234,58.6,77458.59,0.1,-0.00142,0.0,0.2392]
[1779383495053,58.6,77467.64,0.1,-0.00141,0.0,0.2371]
[1779383496760,58.6,77474.12,0.1,-0.0014,0.0,0.23561]
[1779383498066,58.6,77473.24,0.1,-0.0014,0.0,0.23581]
[1779383498864,58.6,77464.94,0.1,-0.00141,0.0,0.23773]
[1779383499581,58.6,77466.49,0.1,-0.00141,0.0,0.23737]
[1779383500384,58.6,77474.77,0.1,-0.00139,0.0,0.23546]
[1779383500385,58.6,77474.77,0.1,-0.00139,0.0,0.23546]
[1779383502853,58.6,77463.47,0.1,-0.00141,0.0,0.23807]
[1779383504449,58.6,77460.4,0.1,-0.00142,0.0,0.23878]
[1779383506537,58.6,77449.4,0.1,-0.00143,0.0,0.24136]
[1779383506830,58.6,77449.4,0.1,-0.00143,0.0,0.24136]
[1779383507419,58.6,77440.35,0.1,-0.00145,0.0,0.24349]
[1779383508414,58.6,77431.75,0.1,-0.00146,0.0,0.24554]
[1779383509635,58.6,77432.48,0.1,-0.00146,0.0,0.24537]
[1779383509645,58.6,77432.48,0.1,-0.00146,0.0,0.24537]
[1779383511424,58.6,77431.61,0.1,-0.00146,0.0,0.24557]
[1779383516887,58.6,77427.79,0.1,-0.00147,0.0,0.24649]
[1779383521922,58.6,77449.93,0.1,-0.00143,0.0,0.24123]
[1779383522960,58.6,77449.93,0.1,-0.00143,0.0,0.24123]
[1779383522995,58.6,77449.93,0.1,-0.00143,0.0,0.24123]
[1779383523184,58.6,77449.93,0.1,-0.00143,0.0,0.24123]
[1779383525326,58.6,77448.08,0.1,-0.00144,0.0,0.24167]
[1779383526371,58.6,77443.76,0.1,-0.00144,0.0,0.24269]
[1779383531927,58.6,77435.18,0.1,-0.00146,0.0,0.24472]
[1779383533045,58.6,77429.15,0.1,-0.00147,0.0,0.24616]
[1779383536433,58.6,77436.32,0.1,-0.00145,0.0,0.24445]
[1779383537839,58.6,77439.28,0.1,-0.00145,0.0,0.24375]
[1779383543070,58.6,77430.9,0.1,-0.00146,0.0,0.24574]
[1779383548105,58.6,77431.41,0.1,-0.00146,0.0,0.24562]
[1779383550067,58.6,77430.78,0.1,-0.00146,0.0,0.24577]
[1779383550577,58.6,77429.67,0.1,-0.00146,0.0,0.24604]
[1779383550643,58.6,77429.67,0.1,-0.00146,0.0,0.24604]
[1779383551571,58.6,77429.4,0.1,-0.00146,0.0,0.24559]
[1779383552864,58.6,77428.97,0.1,-0.00146,0.0,0.24569]
[1779383553583,58.6,77429.85,0.1,-0.00146,0.0,0.24548]
[1779383553925,58.6,77429.85,0.1,-0.00146,0.0,0.24548]
[1779383554153,58.6,77410.9,0.1,-0.00149,0.0,0.25004]
[1779383555070,58.6,77410.9,0.1,-0.00149,0.0,0.25004]
[1779383555157,58.6,77410.9,0.1,-0.00149,0.0,0.25004]
[1779383555251,58.6,77396.39,0.1,-0.00152,0.0,0.25359]
[1779383555974,58.6,77396.39,0.1,-0.00152,0.0,0.25359]
[1779383556119,58.6,77396.39,0.1,-0.00152,0.0,0.25359]
[1779383558041,58.6,77395.12,0.1,-0.00152,0.0,0.2539]
[1779383562624,58.6,77390.19,0.1,-0.00153,0.0,0.25512]
[1779383563193,58.6,77390.19,0.1,-0.00153,0.0,0.25512]
[1779383563246,58.6,77358.43,0.1,-0.00158,0.0,0.26308]
[1779383564266,58.6,77337.71,0.1,-0.00161,0.0,0.26839]
[1779383566296,58.6,77348.95,0.1,-0.00159,0.0,0.26549]
[1779383567323,58.6,77358.59,0.1,-0.00158,0.0,0.26303]
[1779383567439,58.6,77356.99,0.1,-0.00158,0.0,0.26344]
[1779383568046,58.6,77356.99,0.1,-0.00158,0.0,0.26344]
[1779383569334,58.6,77364.97,0.1,-0.00157,0.0,0.26142]
[1779383569458,58.6,77367.75,0.1,-0.00156,0.0,0.26072]
[1779383570491,58.6,77366.72,0.1,-0.00156,0.0,0.26098]
[1779383570610,58.6,77366.72,0.1,-0.00156,0.0,0.26098]
[1779383571361,58.6,77366.72,0.1,-0.00156,0.0,0.26098]
[1779383572345,58.6,77366.57,0.1,-0.00156,0.0,0.26101]
[1779383574076,58.6,77366.29,0.1,-0.00156,0.0,0.26109]
[1779383575352,58.6,77373.08,0.1,-0.00155,0.0,0.25938]
[1779383575848,58.6,77375.57,0.1,-0.00155,0.0,0.25875]
[1779383577353,58.6,77380.95,0.1,-0.00154,0.0,0.25741]
[1779383577990,58.6,77380.98,0.1,-0.00154,0.0,0.2574]
[1779383579379,58.6,77382.09,0.1,-0.00154,0.0,0.25712]
[1779383584405,58.6,77374.8,0.1,-0.00155,0.0,0.25895]
[1779383590299,58.6,77365.97,0.1,-0.00157,0.0,0.26117]
[1779383591258,58.6,77366.46,0.1,-0.00156,0.0,0.26104]
[1779383595485,58.6,77388.61,0.1,-0.00153,0.0,0.25551]
[1779383597280,58.6,77388.61,0.1,-0.00153,0.0,0.25551]
[1779383598057,58.6,77393.44,0.1,-0.00152,0.0,0.25431]
[1779383598101,58.6,77366.17,0.1,-0.00157,0.0,0.26112]
[1779383599012,58.6,77366.17,0.1,-0.00157,0.0,0.26112]
[1779383600099,58.6,77369.11,0.1,-0.00156,0.0,0.26037]
[1779383601507,58.6,77377.56,0.1,-0.00155,0.0,0.25825]
[1779383601514,58.6,77377.56,0.1,-0.00155,0.0,0.25825]
[1779383601734,58.6,77377.56,0.1,-0.00155,0.0,0.25825]
[1779383602585,58.6,77377.47,0.1,-0.00155,0.0,0.25828]
[1779383604121,58.6,77365.76,0.1,-0.00157,0.0,0.26122]
[1779383604857,58.6,77365.39,0.1,-0.00157,0.0,0.26131]
[1779383606126,58.6,77364.71,0.1,-0.00157,0.0,0.26148]
[1779383607576,58.6,77370.98,0.1,-0.00156,0.0,0.2599]
[1779383609138,58.6,77370.79,0.1,-0.00156,0.0,0.25995]
[1779383611850,58.6,77377.32,0.1,-0.00154,0.0,0.25778]
[1779383611856,58.6,77377.32,0.1,-0.00154,0.0,0.25778]
[1779383612921,58.6,77377.97,0.1,-0.00154,0.0,0.25762]
[1779383618651,58.6,77377.15,0.1,-0.00154,0.0,0.25782]
[1779383623686,58.6,77371.07,0.1,-0.00155,0.0,0.25934]
[1779383628721,58.6,77368.77,0.1,-0.00156,0.0,0.25992]
[1779383633756,58.6,77367.57,0.1,-0.00156,0.0,0.26022]
[1779383638791,58.6,77372.58,0.1,-0.00155,0.0,0.25897]
[1779383643826,58.6,77376.3,0.1,-0.00154,0.0,0.25803]
[1779383646165,58.6,77379.06,0.1,-0.00154,0.0,0.25735]
[1779383647160,58.6,77378.89,0.1,-0.00154,0.0,0.25739]
[1779383652889,58.6,77378.92,0.1,-0.00154,0.0,0.25738]
[1779383656302,58.6,77381.68,0.1,-0.00154,0.0,0.25669]
[1779383661954,58.6,77388.56,0.1,-0.00152,0.0,0.25499]
[1779383667019,58.6,77399.13,0.1,-0.00151,0.0,0.25239]
[1779383672054,58.6,77403.1,0.1,-0.0015,0.0,0.25089]
[1779383673341,58.6,77403.1,0.1,-0.0015,0.0,0.25089]
[1779383679103,58.6,77415.64,0.1,-0.00148,0.0,0.24786]
[1779383684138,58.6,77415.54,0.1,-0.00148,0.0,0.24788]
[1779383689173,58.6,77418.33,0.1,-0.00147,0.0,0.24721]
[1779383690383,58.6,77418.33,0.1,-0.00147,0.0,0.24721]
[1779383690722,58.6,77423.28,0.1,-0.00147,0.0,0.24602]
[1779383692136,58.6,77427.35,0.1,-0.00146,0.0,0.24505]
[1779383695305,58.6,77431.83,0.1,-0.00145,0.0,0.24398]
[1779383695919,58.6,77435.5,0.1,-0.00145,0.0,0.24311]
[1779383700935,58.6,77440.42,0.1,-0.00144,0.0,0.24195]
[1779383701048,58.6,77440.42,0.1,-0.00144,0.0,0.24195]
[1779383705235,58.6,77443.96,0.1,-0.00143,0.0,0.24112]
[1779383706239,58.6,77435.91,0.1,-0.00145,0.0,0.24302]
[1779383711333,58.6,77429.33,0.1,-0.00146,0.0,0.24458]
[1779383716049,58.6,77433.04,0.1,-0.00145,0.0,0.2437]
[1779383717090,58.6,77433.69,0.1,-0.00145,0.0,0.24354]
[1779383718359,58.6,77447.62,0.1,-0.00143,0.0,0.24026]
[1779383720084,58.6,77467.37,0.1,-0.0014,0.0,0.23567]
[1779383720397,58.6,77488.02,0.1,-0.00137,0.0,0.23096]
[1779383721396,58.6,77488.02,0.1,-0.00137,0.0,0.23096]
[1779383722368,58.6,77498.02,0.1,-0.00135,0.0,0.2287]
[1779383722453,58.6,77498.02,0.1,-0.00135,0.0,0.2287]
[1779383723732,58.6,77499.65,0.1,-0.00135,0.0,0.22834]
[1779383725477,58.6,77509.31,0.1,-0.00134,0.0,0.22619]
[1779383728136,58.6,77519.88,0.1,-0.00132,0.0,0.22385]
[1779383728161,58.6,77519.88,0.1,-0.00132,0.0,0.22385]
[1779383729509,58.6,77529.08,0.1,-0.00131,0.0,0.22184]
[1779383730616,58.6,77529.9,0.1,-0.00131,0.0,0.22166]
[1779383731911,58.6,77547.79,0.1,-0.00128,0.0,0.21732]
[1779383734741,58.6,77527.49,0.1,-0.00131,0.0,0.22171]
[1779383740559,58.6,77518.2,0.1,-0.00132,0.0,0.22374]
[1779383745597,58.6,77521.7,0.1,-0.00131,0.0,0.22297]
[1779383749389,58.6,77530.27,0.1,-0.0013,0.0,0.2211]
[1779383750455,58.6,77543.74,0.1,-0.00128,0.0,0.21819]
[1779383754924,58.6,77550.1,0.1,-0.00127,0.0,0.21683]
[1779383754999,58.6,77601.95,0.1,-0.0012,0.0,0.206]
[1779383756650,58.6,77601.95,0.1,-0.0012,0.0,0.206]
[1779383758108,58.6,77617.25,0.1,-0.00118,0.0,0.2029]
[1779383758559,58.6,77617.25,0.1,-0.00118,0.0,0.2029]
[1779383758630,58.6,77632.86,0.1,-0.00116,0.0,0.19978]
[1779383760530,58.6,77634.04,0.1,-0.00116,0.0,0.19954]
[1779383761645,58.6,77634.78,0.1,-0.00116,0.0,0.19939]
[1779383762252,58.6,77636.74,0.1,-0.00116,0.0,0.19901]
[1779383763302,58.6,77632.79,0.1,-0.00116,0.0,0.19979]
[1779383764234,58.6,77618.89,0.1,-0.00118,0.0,0.20257]
[1779383764666,58.6,77618.89,0.1,-0.00118,0.0,0.20257]
[1779383765805,58.6,77610.76,0.1,-0.00119,0.0,0.20421]
[1779383767623,58.6,77607.88,0.1,-0.0012,0.0,0.20479]
[1779383768434,58.6,77632.92,0.1,-0.00116,0.0,0.19976]
[1779383768701,58.6,77632.92,0.1,-0.00116,0.0,0.19976]
[1779383769012,58.6,77632.92,0.1,-0.00116,0.0,0.19976]
[1779383769591,58.6,77632.92,0.1,-0.00116,0.0,0.19976]
[1779383770721,58.6,77639.56,0.1,-0.00116,0.0,0.19845]
[1779383773231,58.6,77634.68,0.1,-0.00116,0.0,0.19941]
[1779383774848,58.6,77663.81,0.1,-0.00112,0.0,0.19372]
[1779383775858,58.6,77682.35,0.1,-0.0011,0.0,0.19017]
[1779383777012,58.6,77682.35,0.1,-0.0011,0.0,0.19017]
[1779383777108,58.6,77682.35,0.1,-0.0011,0.0,0.19017]
[1779383777387,58.6,77682.35,0.1,-0.0011,0.0,0.19017]
[1779383777796,58.6,77675.28,0.1,-0.00111,0.0,0.19151]
[1779383777843,58.6,77675.28,0.1,-0.00111,0.0,0.19151]
[1779383780070,58.6,77678.56,0.1,-0.00111,0.0,0.19089]
[1779383780634,58.6,77678.56,0.1,-0.00111,0.0,0.19089]
[1779383781813,58.6,77679.51,0.1,-0.00111,0.0,0.19071]
[1779383782814,58.6,77700.51,0.1,-0.00108,0.0,0.18675]
[1779383783325,58.6,77700.51,0.1,-0.00108,0.0,0.18675]
[1779383788956,58.6,77698.06,0.1,-0.00108,0.0,0.1872]
[1779383791616,58.6,77687.82,0.1,-0.0011,0.0,0.18913]
[1779383792619,58.6,77689.2,0.1,-0.00109,0.0,0.18845]
[1779383795008,58.6,77713.15,0.1,-0.00106,0.0,0.18399]
[1779383799152,58.6,77712.78,0.1,-0.00106,0.0,0.18406]
[1779383799738,58.6,77725.34,0.1,-0.00105,0.0,0.18175]
[1779383800518,58.6,77725.34,0.1,-0.00105,0.0,0.18175]
[1779383800653,58.6,77743.64,0.1,-0.00103,0.0,0.17845]
[1779383801157,58.6,77743.64,0.1,-0.00103,0.0,0.17845]
[1779383801402,58.6,77743.64,0.1,-0.00103,0.0,0.17845]
[1779383801764,58.6,77741.17,0.1,-0.00103,0.0,0.17889]
[1779383802305,58.6,77720.82,0.1,-0.00105,0.0,0.18258]
[1779383803031,58.6,77720.82,0.1,-0.00105,0.0,0.18258]
[1779383803138,58.6,77720.82,0.1,-0.00105,0.0,0.18258]
[1779383806271,58.6,77719.27,0.1,-0.00106,0.0,0.18286]
[1779383808167,58.6,77721.87,0.1,-0.00105,0.0,0.18239]
[1779383809908,58.6,77722.95,0.1,-0.00105,0.0,0.18219]
[1779383811190,58.6,77720.11,0.1,-0.00105,0.0,0.18271]
[1779383813028,58.6,77716.48,0.1,-0.00106,0.0,0.18338]
[1779383814726,58.6,77725.65,0.1,-0.00105,0.0,0.1817]
[1779383814419,58.6,77747.85,0.1,-0.00102,0.0,0.17769]
[1779383815021,58.6,77747.85,0.1,-0.00102,0.0,0.17769]
[1779383815180,58.6,77747.85,0.1,-0.00102,0.0,0.17769]
[1779383816546,58.6,77754.74,0.1,-0.00102,0.0,0.17647]
[1779383816749,58.6,77754.1,0.1,-0.00102,0.0,0.17658]
[1779383817618,58.6,77771.09,0.1,-0.001,0.0,0.17359]
[1779383818525,58.6,77771.09,0.1,-0.001,0.0,0.17359]
[1779383818613,58.6,77771.09,0.1,-0.001,0.0,0.17359]
[1779383819004,58.6,77782.94,0.1,-0.00098,0.0,0.17152]
[1779383820628,58.6,77775.42,0.1,-0.00099,0.0,0.17283]
[1779383820813,58.6,77764.76,0.1,-0.001,0.0,0.1747]
[1779383823251,58.6,77782.39,0.1,-0.00098,0.0,0.17162]
[1779383824683,58.6,77782.39,0.1,-0.00098,0.0,0.17162]
[1779383826357,58.6,77778.82,0.1,-0.00099,0.0,0.17224]
[1779383826605,58.6,77778.82,0.1,-0.00099,0.0,0.17224]
[1779383827815,58.6,77766.0,0.1,-0.001,0.0,0.17448]
[1779383828336,58.6,77766.0,0.1,-0.001,0.0,0.17448]
[1779383828446,58.6,77766.0,0.1,-0.001,0.0,0.17448]
[1779383829818,58.6,77774.33,0.1,-0.00099,0.0,0.17302]
[1779383830674,58.6,77774.33,0.1,-0.00099,0.0,0.17302]
[1779383832088,58.6,77765.74,0.1,-0.001,0.0,0.17452]
[1779383833895,58.6,77760.49,0.1,-0.00101,0.0,0.17545]
[1779383835102,58.6,77757.43,0.1,-0.00101,0.0,0.17599]
[1779383836711,58.6,77756.48,0.1,-0.00101,0.0,0.17616]
[1779383838125,58.6,77751.67,0.1,-0.00102,0.0,0.17701]
[1779383843396,58.6,77765.87,0.1,-0.001,0.0,0.1745]
[1779383845411,58.6,77799.02,0.1,-0.00097,0.0,0.16876]
[1779383847080,58.6,77799.12,0.1,-0.00097,0.0,0.16875]
[1779383847864,58.6,77791.12,0.1,-0.00097,0.0,0.17011]
[1779383852530,58.6,77763.09,0.1,-0.001,0.0,0.1746]
[1779383856091,58.6,77763.64,0.1,-0.001,0.0,0.1745]
[1779383856842,58.6,77763.64,0.1,-0.001,0.0,0.1745]
[1779383857583,58.6,77751.55,0.1,-0.00102,0.0,0.17664]
[1779383857596,58.6,77751.55,0.1,-0.00102,0.0,0.17664]
[1779383858981,58.6,77733.35,0.1,-0.00104,0.0,0.1799]
[1779383860304,58.6,77737.65,0.1,-0.00103,0.0,0.17912]
[1779383863102,58.6,77740.69,0.1,-0.00103,0.0,0.17858]
[1779383864339,58.6,77743.76,0.1,-0.00103,0.0,0.17803]
[1779383865668,58.6,77745.65,0.1,-0.00102,0.0,0.17769]
[1779383867367,58.6,77742.13,0.1,-0.00103,0.0,0.17832]
[1779383872673,58.6,77737.23,0.1,-0.00103,0.0,0.1792]
[1779383877708,58.6,77737.39,0.1,-0.00103,0.0,0.17917]
[1779383879743,58.6,77691.87,0.1,-0.00109,0.0,0.18753]
[1779383880041,58.6,77691.87,0.1,-0.00109,0.0,0.18753]
[1779383880080,58.6,77691.87,0.1,-0.00109,0.0,0.18753]
[1779383880808,58.6,77669.25,0.1,-0.00111,0.0,0.19182]
[1779383882373,58.6,77666.55,0.1,-0.00112,0.0,0.19234]
[1779383882433,58.6,77666.55,0.1,-0.00112,0.0,0.19234]
[1779383882739,58.6,77666.55,0.1,-0.00112,0.0,0.19234]
[1779383883790,58.6,77646.75,0.1,-0.00114,0.0,0.19617]
[1779383884401,58.6,77646.75,0.1,-0.00114,0.0,0.19617]
[1779383887823,58.6,77662.83,0.1,-0.00112,0.0,0.19305]
[1779383890952,58.6,77659.78,0.1,-0.00113,0.0,0.19364]
[1779383892028,58.6,77657.04,0.1,-0.00113,0.0,0.19417]
[1779383896238,58.6,77670.95,0.1,-0.00111,0.0,0.1915]
[1779383896615,58.6,77670.95,0.1,-0.00111,0.0,0.1915]
[1779383905625,58.6,77662.17,0.1,-0.00112,0.0,0.19318]
[1779383907378,58.6,77668.47,0.1,-0.00111,0.0,0.19197]
[1779383913007,58.6,77663.94,0.1,-0.00112,0.0,0.19242]
[1779383918042,58.6,77666.78,0.1,-0.00111,0.0,0.19187]
[1779383923077,58.6,77672.93,0.1,-0.00111,0.0,0.1907]
[1779383928112,58.6,77669.57,0.1,-0.00111,0.0,0.19134]
[1779383933147,58.6,77670.92,0.1,-0.00111,0.0,0.19108]
[1779383938183,58.6,77671.62,0.1,-0.00111,0.0,0.19095]
[1779383940198,58.6,77693.16,0.1,-0.00108,0.0,0.18688]
[1779383943928,58.6,77701.27,0.1,-0.00107,0.0,0.18537]
[1779383944919,58.6,77702.81,0.1,-0.00107,0.0,0.18508]
[1779383954299,58.6,77714.49,0.1,-0.00106,0.0,0.18293]
[1779383959334,58.6,77716.55,0.1,-0.00105,0.0,0.18255]
[1779383964264,58.6,77703.73,0.1,-0.00107,0.0,0.18491]
[1779383964521,58.6,77703.73,0.1,-0.00107,0.0,0.18491]
[1779383970415,58.6,77692.63,0.1,-0.00108,0.0,0.18698]
[1779383972429,58.6,77673.04,0.1,-0.0011,0.0,0.19026]
[1779383977465,58.6,77675.92,0.1,-0.0011,0.0,0.18971]
[1779383981369,58.6,77678.01,0.1,-0.0011,0.0,0.18931]
[1779383981906,58.6,77678.01,0.1,-0.0011,0.0,0.18931]
[1779383982500,58.6,77695.05,0.1,-0.00108,0.0,0.18611]
[1779383987535,58.6,77696.16,0.1,-0.00108,0.0,0.18591]
[1779383990348,58.6,77702.39,0.1,-0.00107,0.0,0.18475]
[1779383991581,58.6,77706.95,0.1,-0.00106,0.0,0.18391]
[1779383993081,58.6,77695.71,0.1,-0.00108,0.0,0.18599]
[1779383994559,58.6,77708.53,0.1,-0.00106,0.0,0.18362]
[1779383999621,58.6,77713.81,0.1,-0.00106,0.0,0.18265]
[1779384003663,58.6,77728.53,0.1,-0.00104,0.0,0.17997]
[1779384006679,58.6,77747.88,0.1,-0.00102,0.0,0.1765]
[1779384010095,58.6,77749.39,0.1,-0.00101,0.0,0.17623]
[1779384010756,58.6,77752.85,0.1,-0.00101,0.0,0.17562]
[1779384013632,58.6,77761.54,0.1,-0.001,0.0,0.17409]
[1779384014605,58.6,77762.54,0.1,-0.001,0.0,0.17391]
[1779384016369,58.6,77752.23,0.1,-0.00101,0.0,0.17573]
[1779384017899,58.6,77746.0,0.1,-0.00102,0.0,0.17683]
[1779384021129,58.6,77754.11,0.1,-0.00101,0.0,0.17539]
[1779384021230,58.6,77754.11,0.1,-0.00101,0.0,0.17539]
[1779384022224,58.6,77759.95,0.1,-0.001,0.0,0.17437]
[1779384022310,58.6,77759.95,0.1,-0.001,0.0,0.17437]
[1779384023212,58.6,77759.91,0.1,-0.001,0.0,0.17437]
[1779384024081,58.6,77769.38,0.1,-0.00099,0.0,0.17272]
[1779384024787,58.6,77769.38,0.1,-0.00099,0.0,0.17272]
[1779384025237,58.6,77771.27,0.1,-0.00099,0.0,0.17239]
[1779384027222,58.6,77773.11,0.1,-0.00099,0.0,0.17207]
[1779384028806,58.6,77774.84,0.1,-0.00099,0.0,0.17177]
[1779384030276,58.6,77785.37,0.1,-0.00097,0.0,0.16995]
[1779384030436,58.6,77785.37,0.1,-0.00097,0.0,0.16995]
[1779384031036,58.6,77785.37,0.1,-0.00097,0.0,0.16995]
[1779384030857,58.6,77803.8,0.1,-0.00095,0.0,0.16681]
[1779384031828,58.6,77803.8,0.1,-0.00095,0.0,0.16681]
[1779384033473,58.6,77803.1,0.1,-0.00095,0.0,0.16655]
[1779384034845,58.6,77803.93,0.1,-0.00095,0.0,0.16641]
[1779384036310,58.6,77807.53,0.1,-0.00095,0.0,0.16581]
[1779384037775,58.6,77813.89,0.1,-0.00094,0.0,0.16474]
[1779384039110,58.6,77821.33,0.1,-0.00093,0.0,0.16351]
[1779384039965,58.6,77821.33,0.1,-0.00093,0.0,0.16351]
[1779384040736,58.6,77824.22,0.1,-0.00093,0.0,0.16303]
[1779384041756,58.6,77818.73,0.1,-0.00094,0.0,0.16394]
[1779384046979,58.6,77822.3,0.1,-0.00093,0.0,0.16335]
[1779384052015,58.6,77824.46,0.1,-0.00093,0.0,0.16299]
[1779384057049,58.6,77833.02,0.1,-0.00092,0.0,0.16158]
[1779384062107,58.6,77831.46,0.1,-0.00092,0.0,0.16183]
[1779384062985,58.6,77819.37,0.1,-0.00094,0.0,0.16383]
[1779384068148,58.6,77820.02,0.1,-0.00094,0.0,0.16372]
[1779384073184,58.6,77818.44,0.1,-0.00094,0.0,0.16399]
[1779384078219,58.6,77813.02,0.1,-0.00094,0.0,0.16489]
[1779384083257,58.6,77821.61,0.1,-0.00093,0.0,0.16346]
[1779384087285,58.6,77836.93,0.1,-0.00092,0.0,0.16094]
[1779384092320,58.6,77830.46,0.1,-0.00092,0.0,0.16163]
[1779384097356,58.6,77839.27,0.1,-0.00091,0.0,0.16019]
[1779384102391,58.6,77843.11,0.1,-0.00091,0.0,0.15957]
[1779384107426,58.6,77846.72,0.1,-0.00091,0.0,0.15898]
[1779384112465,58.6,77849.19,0.1,-0.0009,0.0,0.15858]
[1779384117500,58.6,77852.34,0.1,-0.0009,0.0,0.15807]
[1779384122536,58.6,77854.29,0.1,-0.0009,0.0,0.15776]
[1779384125561,58.6,77871.96,0.1,-0.00088,0.0,0.15495]
[1779384127192,58.6,77871.96,0.1,-0.00088,0.0,0.15495]
[1779384127782,58.6,77871.69,0.1,-0.00088,0.0,0.15499]
[1779384133490,58.6,77892.18,0.1,-0.00086,0.0,0.15178]
[1779384133969,58.6,77892.18,0.1,-0.00086,0.0,0.15178]
[1779384134171,58.6,77892.18,0.1,-0.00086,0.0,0.15178]
[1779384134199,58.6,77910.14,0.1,-0.00084,0.0,0.14902]
[1779384134268,58.6,77910.14,0.1,-0.00084,0.0,0.14902]
[1779384135001,58.6,77910.14,0.1,-0.00084,0.0,0.14902]
[1779384136015,58.6,77920.29,0.1,-0.00083,0.0,0.14748]
[1779384136046,58.6,77920.29,0.1,-0.00083,0.0,0.14748]
[1779384136792,58.6,77933.11,0.1,-0.00082,0.0,0.14556]
[1779384137413,58.6,77933.17,0.1,-0.00082,0.0,0.14555]
[1779384137660,58.6,77908.49,0.1,-0.00085,0.0,0.14928]
[1779384138382,58.6,77908.49,0.1,-0.00085,0.0,0.14928]
[1779384138460,58.6,77908.49,0.1,-0.00085,0.0,0.14928]
[1779384138623,58.6,77908.49,0.1,-0.00085,0.0,0.14928]
[1779384139683,58.6,77890.19,0.1,-0.00086,0.0,0.15209]
[1779384140818,58.6,77890.19,0.1,-0.00086,0.0,0.15209]
[1779384141692,58.6,77894.18,0.1,-0.00086,0.0,0.15147]
[1779384142321,58.6,77892.94,0.1,-0.00086,0.0,0.15167]
[1779384142651,58.6,77892.94,0.1,-0.00086,0.0,0.15167]
[1779384143836,58.6,77890.02,0.1,-0.00086,0.0,0.15212]
[1779384145516,58.6,77873.72,0.1,-0.00088,0.0,0.15467]
[1779384146867,58.6,77874.11,0.1,-0.00088,0.0,0.15461]
[1779384148423,58.6,77872.45,0.1,-0.00088,0.0,0.15487]
[1779384149083,58.6,77872.45,0.1,-0.00088,0.0,0.15487]
[1779384149199,58.6,77845.94,0.1,-0.00091,0.0,0.15911]
[1779384150056,58.6,77827.69,0.1,-0.00093,0.0,0.16208]
[1779384150580,58.6,77827.69,0.1,-0.00093,0.0,0.16208]
[1779384150886,58.6,77827.69,0.1,-0.00093,0.0,0.16208]
[1779384151653,58.6,77824.62,0.1,-0.00093,0.0,0.16259]
[1779384152905,58.6,77822.77,0.1,-0.00093,0.0,0.16253]
[1779384154250,58.6,77826.02,0.1,-0.00093,0.0,0.16199]
[1779384155628,58.6,77810.59,0.1,-0.00094,0.0,0.16455]
[1779384155887,58.6,77810.59,0.1,-0.00094,0.0,0.16455]
[1779384161867,58.6,77808.17,0.1,-0.00094,0.0,0.16495]
[1779384165895,58.6,77784.56,0.1,-0.00097,0.0,0.16894]
[1779384166357,58.6,77784.56,0.1,-0.00097,0.0,0.16894]
[1779384168052,58.6,77784.82,0.1,-0.00097,0.0,0.1689]
[1779384168092,58.6,77769.91,0.1,-0.00098,0.0,0.17146]
[1779384173330,58.6,77772.53,0.1,-0.00098,0.0,0.17101]
[1779384178863,58.6,77769.08,0.1,-0.00099,0.0,0.1716]
[1779384184028,58.6,77777.43,0.1,-0.00098,0.0,0.17016]
[1779384189064,58.6,77796.44,0.1,-0.00096,0.0,0.16692]
[1779384191078,58.6,77814.0,0.1,-0.00094,0.0,0.16398]
[1779384196117,58.6,77818.24,0.1,-0.00093,0.0,0.16327]
[1779384198664,58.6,77809.06,0.1,-0.00094,0.0,0.1648]
[1779384198973,58.6,77809.06,0.1,-0.00094,0.0,0.1648]
[1779384199141,58.6,77786.48,0.1,-0.00097,0.0,0.16861]
[1779384200344,58.6,77777.92,0.1,-0.00098,0.0,0.17008]
[1779384202503,58.6,77765.02,0.1,-0.00099,0.0,0.17231]
[1779384202526,58.6,77765.02,0.1,-0.00099,0.0,0.17231]
[1779384203187,58.6,77749.55,0.1,-0.00101,0.0,0.17502]
[1779384203446,58.6,77749.55,0.1,-0.00101,0.0,0.17502]
[1779384204333,58.6,77726.24,0.1,-0.00103,0.0,0.17918]
[1779384204459,58.6,77726.24,0.1,-0.00103,0.0,0.17918]
[1779384206757,58.6,77717.08,0.1,-0.00104,0.0,0.18083]
[1779384210655,58.6,77707.04,0.1,-0.00106,0.0,0.18267]
[1779384212232,58.6,77694.42,0.1,-0.00107,0.0,0.18458]
[1779384213887,58.6,77683.19,0.1,-0.00108,0.0,0.18667]
[1779384215275,58.6,77654.73,0.1,-0.00112,0.0,0.19206]
[1779384215599,58.6,77654.73,0.1,-0.00112,0.0,0.19206]
[1779384216934,58.6,77648.7,0.1,-0.00112,0.0,0.19322]
[1779384218302,58.6,77655.56,0.1,-0.00112,0.0,0.19191]
[1779384218954,58.6,77662.64,0.1,-0.00111,0.0,0.19055]
[1779384219142,58.6,77662.64,0.1,-0.00111,0.0,0.19055]
[1779384220318,58.6,77672.26,0.1,-0.0011,0.0,0.18873]
[1779384220888,58.6,77674.51,0.1,-0.00109,0.0,0.1883]
[1779384223207,58.6,77674.81,0.1,-0.00109,0.0,0.18825]
[1779384224012,58.6,77674.87,0.1,-0.00109,0.0,0.18823]
[1779384224328,58.6,77674.87,0.1,-0.00109,0.0,0.18823]
[1779384225003,58.6,77683.66,0.1,-0.00108,0.0,0.18658]
[1779384230380,58.6,77682.35,0.1,-0.00108,0.0,0.18683]
[1779384233401,58.6,77700.01,0.1,-0.00106,0.0,0.18355]
[1779384238436,58.6,77708.33,0.1,-0.00105,0.0,0.18202]
[1779384241931,58.6,77708.13,0.1,-0.00105,0.0,0.18206]
[1779384243194,58.6,77715.59,0.1,-0.00104,0.0,0.1807]
[1779384245971,58.6,77727.22,0.1,-0.00103,0.0,0.1786]
[1779384246928,58.6,77731.19,0.1,-0.00103,0.0,0.17789]
[1779384252157,58.6,77746.11,0.1,-0.00101,0.0,0.17523]
[1779384253149,58.6,77746.72,0.1,-0.00101,0.0,0.17513]
[1779384258584,58.6,77761.69,0.1,-0.00099,0.0,0.1725]
[1779384263619,58.6,77765.92,0.1,-0.00099,0.0,0.17176]
[1779384268654,58.6,77779.02,0.1,-0.00097,0.0,0.16951]
[1779384270124,58.6,77779.02,0.1,-0.00097,0.0,0.16951]
[1779384270686,58.6,77820.28,0.1,-0.00093,0.0,0.16257]
[1779384272348,58.6,77820.28,0.1,-0.00093,0.0,0.16257]
[1779384273308,58.6,77828.9,0.1,-0.00092,0.0,0.16078]
[1779384274182,58.6,77834.12,0.1,-0.00091,0.0,0.15993]
[1779384278864,58.6,77843.18,0.1,-0.0009,0.0,0.15846]
[1779384280202,58.6,77840.64,0.1,-0.00091,0.0,0.15887]
[1779384280216,58.6,77824.1,0.1,-0.00092,0.0,0.16157]
[1779384282589,58.6,77821.01,0.1,-0.00093,0.0,0.16207]
[1779384284219,58.6,77834.18,0.1,-0.00091,0.0,0.15992]
[1779384285143,58.6,77839.52,0.1,-0.00091,0.0,0.15905]
[1779384286242,58.6,77840.85,0.1,-0.00091,0.0,0.15884]
[1779384287503,58.6,77842.45,0.1,-0.0009,0.0,0.15858]
[1779384289244,58.6,77837.06,0.1,-0.00091,0.0,0.15945]
[1779384291024,58.6,77831.21,0.1,-0.00092,0.0,0.1604]
[1779384291662,58.6,77831.21,0.1,-0.00092,0.0,0.1604]
[1779384291834,58.6,77804.77,0.1,-0.00094,0.0,0.16477]
[1779384292566,58.6,77804.77,0.1,-0.00094,0.0,0.16477]
[1779384292581,58.6,77804.77,0.1,-0.00094,0.0,0.16477]
[1779384294499,58.6,77799.28,0.1,-0.00095,0.0,0.16569]
[1779384295626,58.6,77800.49,0.1,-0.00095,0.0,0.16548]
[1779384300980,58.6,77800.0,0.1,-0.00095,0.0,0.16557]
[1779384303261,58.6,77818.34,0.1,-0.00093,0.0,0.16251]
[1779384303724,58.6,77817.96,0.1,-0.00093,0.0,0.16258]
[1779384305337,58.6,77824.16,0.1,-0.00092,0.0,0.16156]
[1779384305690,58.6,77830.07,0.1,-0.00092,0.0,0.16059]
[1779384307280,58.6,77826.65,0.1,-0.00092,0.0,0.16115]
[1779384309040,58.6,77822.36,0.1,-0.00092,0.0,0.16185]
[1779384310302,58.6,77827.45,0.1,-0.00092,0.0,0.16102]
[1779384311496,58.6,77846.75,0.1,-0.0009,0.0,0.15789]
[1779384311567,58.6,77846.75,0.1,-0.0009,0.0,0.15789]
[1779384312506,58.6,77858.42,0.1,-0.00089,0.0,0.15602]
[1779384313317,58.6,77858.42,0.1,-0.00089,0.0,0.15602]
[1779384314253,58.6,77861.22,0.1,-0.00089,0.0,0.15558]
[1779384316388,58.6,77867.86,0.1,-0.00088,0.0,0.15453]
[1779384326088,58.6,77855.42,0.1,-0.00089,0.0,0.1565]
[1779384328471,58.6,77857.15,0.1,-0.00089,0.0,0.15622]
[1779384330487,58.6,77856.09,0.1,-0.00089,0.0,0.15639]
[1779384335254,58.6,77857.05,0.1,-0.00089,0.0,0.15588]
[1779384335357,58.6,77842.42,0.1,-0.0009,0.0,0.15822]
[1779384336516,58.6,77837.02,0.1,-0.00091,0.0,0.15909]
[1779384342202,58.6,77848.09,0.1,-0.0009,0.0,0.15731]
[1779384347238,58.6,77843.34,0.1,-0.0009,0.0,0.15807]
[1779384352277,58.6,77854.93,0.1,-0.00089,0.0,0.15622]
[1779384357312,58.6,77843.0,0.1,-0.0009,0.0,0.15813]
[1779384362347,58.6,77855.84,0.1,-0.00089,0.0,0.15607]
[1779384366375,58.6,77870.66,0.1,-0.00087,0.0,0.15373]
[1779384371416,58.6,77877.95,0.1,-0.00087,0.0,0.15259]
[1779384376451,58.6,77878.05,0.1,-0.00087,0.0,0.15257]
[1779384379161,58.6,77874.04,0.1,-0.00087,0.0,0.1532]
[1779384381548,58.6,77872.95,0.1,-0.00087,0.0,0.15337]
[1779384387529,58.6,77883.02,0.1,-0.00086,0.0,0.1518]
[1779384392566,58.6,77876.46,0.1,-0.00087,0.0,0.15247]
[1779384397601,58.6,77861.64,0.1,-0.00088,0.0,0.1548]
[1779384402636,58.6,77860.99,0.1,-0.00088,0.0,0.1549]
[1779384405657,58.6,77844.2,0.1,-0.0009,0.0,0.15757]
[1779384410692,58.6,77840.2,0.1,-0.0009,0.0,0.15822]
[1779384415728,58.6,77832.18,0.1,-0.00091,0.0,0.15951]
[1779384420763,58.6,77834.0,0.1,-0.00091,0.0,0.15922]
[1779384423924,58.6,77846.37,0.1,-0.0009,0.0,0.15722]
[1779384424800,58.6,77840.59,0.1,-0.0009,0.0,0.15815]
[1779384426264,58.6,77828.95,0.1,-0.00091,0.0,0.16004]
[1779384428410,58.6,77837.75,0.1,-0.0009,0.0,0.15861]
[1779384433861,58.6,77832.28,0.1,-0.00091,0.0,0.1595]
[1779384438897,58.6,77828.18,0.1,-0.00091,0.0,0.16016]
[1779384440971,58.6,77826.86,0.1,-0.00092,0.0,0.16038]
[1779384441960,58.6,77855.78,0.1,-0.00089,0.0,0.15572]
[1779384443965,58.6,77857.17,0.1,-0.00089,0.0,0.1555]
[1779384445644,58.6,77857.32,0.1,-0.00089,0.0,0.15548]
[1779384446980,58.6,77876.75,0.1,-0.00087,0.0,0.15243]
[1779384447753,58.6,77884.57,0.1,-0.00086,0.0,0.15121]
[1779384449995,58.6,77891.68,0.1,-0.00085,0.0,0.15012]
[1779384450093,58.6,77891.68,0.1,-0.00085,0.0,0.15012]
[1779384452012,58.6,77876.98,0.1,-0.00086,0.0,0.15204]
[1779384455028,58.6,77868.91,0.1,-0.00087,0.0,0.1533]
[1779384456173,58.6,77865.72,0.1,-0.00087,0.0,0.1538]
[1779384462130,58.6,77866.13,0.1,-0.00087,0.0,0.15373]
[1779384467165,58.6,77875.93,0.1,-0.00086,0.0,0.1522]
[1779384472200,58.6,77864.85,0.1,-0.00088,0.0,0.15393]
[1779384477235,58.6,77863.64,0.1,-0.00088,0.0,0.15412]
[1779384482270,58.6,77855.86,0.1,-0.00088,0.0,0.15535]
[1779384487306,58.6,77859.78,0.1,-0.00088,0.0,0.15473]
[1779384492341,58.6,77867.94,0.1,-0.00087,0.0,0.15345]
[1779384497377,58.6,77866.32,0.1,-0.00087,0.0,0.1537]
[1779384502414,58.6,77867.67,0.1,-0.00087,0.0,0.15349]
[1779384507450,58.6,77867.33,0.1,-0.00087,0.0,0.15354]
[1779384512485,58.6,77865.99,0.1,-0.00087,0.0,0.1534]
[1779384516751,58.6,77866.61,0.1,-0.00087,0.0,0.1533]
[1779384516513,58.6,77883.57,0.1,-0.00086,0.0,0.15067]
[1779384517520,58.6,77898.09,0.1,-0.00084,0.0,0.14844]
[1779384518171,58.6,77898.09,0.1,-0.00084,0.0,0.14844]
[1779384520089,58.6,77912.05,0.1,-0.00083,0.0,0.14633]
[1779384524366,58.6,77912.35,0.1,-0.00083,0.0,0.14629]
[1779384529605,58.6,77914.43,0.1,-0.00083,0.0,0.14598]
[1779384534746,58.6,77921.17,0.1,-0.00082,0.0,0.14497]
[1779384544710,58.6,77932.34,0.1,-0.00081,0.0,0.14331]
[1779384549745,58.6,77929.52,0.1,-0.00081,0.0,0.14373]
[1779384554780,58.6,77923.87,0.1,-0.00082,0.0,0.14457]
[1779384559815,58.6,77922.17,0.1,-0.00082,0.0,0.14482]
[1779384563880,58.6,77916.5,0.1,-0.00082,0.0,0.14567]
[1779384564602,58.6,77916.5,0.1,-0.00082,0.0,0.14567]
[1779384569891,58.6,77899.64,0.1,-0.00084,0.0,0.14821]
[1779384575018,58.6,77900.82,0.1,-0.00084,0.0,0.14768]
[1779384580968,58.6,77909.42,0.1,-0.00083,0.0,0.14639]
[1779384586002,58.6,77915.85,0.1,-0.00082,0.0,0.14542]
[1779384590024,58.6,77915.73,0.1,-0.00082,0.0,0.14544]
[1779384592278,58.6,77915.71,0.1,-0.00082,0.0,0.14544]
[1779384598087,58.6,77910.94,0.1,-0.00083,0.0,0.14616]
[1779384603122,58.6,77909.71,0.1,-0.00083,0.0,0.14634]
[1779384608171,58.6,77921.82,0.1,-0.00082,0.0,0.14453]
[1779384613206,58.6,77932.76,0.1,-0.00081,0.0,0.14292]
[1779384618240,58.6,77932.12,0.1,-0.00081,0.0,0.14301]
[1779384623276,58.6,77929.93,0.1,-0.00081,0.0,0.14333]
[1779384626878,58.6,77929.92,0.1,-0.00081,0.0,0.14334]
[1779384629549,58.6,77915.18,0.1,-0.00082,0.0,0.14552]
[1779384630162,58.6,77916.04,0.1,-0.00082,0.0,0.14539]
[1779384631202,58.6,77920.22,0.1,-0.00082,0.0,0.14477]
[1779384632173,58.6,77924.23,0.1,-0.00081,0.0,0.14384]
[1779384633220,58.6,77927.52,0.1,-0.00081,0.0,0.14335]
[1779384638392,58.6,77926.51,0.1,-0.00081,0.0,0.1435]
[1779384642421,58.6,77909.75,0.1,-0.00083,0.0,0.146]
[1779384643428,58.6,77894.11,0.1,-0.00084,0.0,0.14836]
[1779384648463,58.6,77893.33,0.1,-0.00084,0.0,0.14848]
[1779384653498,58.6,77907.47,0.1,-0.00083,0.0,0.14634]
[1779384658533,58.6,77905.4,0.1,-0.00083,0.0,0.14665]
[1779384663571,58.6,77904.49,0.1,-0.00083,0.0,0.14679]
[1779384668606,58.6,77896.47,0.1,-0.00084,0.0,0.148]
[1779384669249,58.6,77896.47,0.1,-0.00084,0.0,0.148]
[1779384670753,58.6,77902.67,0.1,-0.00083,0.0,0.14706]
[1779384676665,58.6,77902.36,0.1,-0.00083,0.0,0.14711]
[1779384681699,58.6,77905.01,0.1,-0.00083,0.0,0.14671]
[1779384685726,58.6,77921.9,0.1,-0.00082,0.0,0.14418]
[1779384690762,58.6,77929.7,0.1,-0.00081,0.0,0.14303]
[1779384695801,58.6,77929.63,0.1,-0.00081,0.0,0.14271]
[1779384697823,58.6,77946.91,0.1,-0.00079,0.0,0.14019]
[1779384699837,58.6,77962.7,0.1,-0.00078,0.0,0.13792]
[1779384704872,58.6,77963.02,0.1,-0.00078,0.0,0.13788]
[1779384709907,58.6,77959.75,0.1,-0.00078,0.0,0.13835]
[1779384714942,58.6,77962.25,0.1,-0.00078,0.0,0.13799]
[1779384719977,58.6,77961.2,0.1,-0.00078,0.0,0.13814]
[1779384725013,58.6,77957.89,0.1,-0.00078,0.0,0.13861]
[1779384730047,58.6,77961.97,0.1,-0.00078,0.0,0.13803]
[1779384735082,58.6,77962.93,0.1,-0.00078,0.0,0.13789]
[1779384739355,58.6,77962.84,0.1,-0.00078,0.0,0.1379]
[1779384740418,58.6,77959.79,0.1,-0.00078,0.0,0.13834]
[1779384740456,58.6,77944.78,0.1,-0.00079,0.0,0.1405]
[1779384741397,58.6,77944.78,0.1,-0.00079,0.0,0.1405]
[1779384742237,58.6,77939.43,0.1,-0.0008,0.0,0.14127]
[1779384743118,58.6,77940.89,0.1,-0.0008,0.0,0.14106]
[1779384744246,58.6,77944.57,0.1,-0.00079,0.0,0.14053]
[1779384744957,58.6,77944.57,0.1,-0.00079,0.0,0.14053]
[1779384745213,58.6,77946.61,0.1,-0.00079,0.0,0.14023]
[1779384750998,58.6,77961.17,0.1,-0.00078,0.0,0.13814]
[1779384752182,58.6,77961.85,0.1,-0.00078,0.0,0.13772]
[1779384754511,58.6,77973.1,0.1,-0.00077,0.0,0.13613]
[1779384760272,58.6,77961.38,0.1,-0.00078,0.0,0.13779]
[1779384761081,58.6,77961.38,0.1,-0.00078,0.0,0.13779]
[1779384762495,58.6,77971.99,0.1,-0.00077,0.0,0.13628]
[1779384763721,58.6,77963.56,0.1,-0.00077,0.0,0.13748]
[1779384763800,58.6,77940.42,0.1,-0.00079,0.0,0.1408]
[1779384764183,58.6,77940.42,0.1,-0.00079,0.0,0.1408]
[1779384764490,58.6,77940.42,0.1,-0.00079,0.0,0.1408]
[1779384765841,58.6,77934.33,0.1,-0.0008,0.0,0.14169]
[1779384771351,58.6,77926.05,0.1,-0.00081,0.0,0.1429]
[1779384776385,58.6,77923.91,0.1,-0.00081,0.0,0.14321]
[1779384778451,58.6,77923.53,0.1,-0.00081,0.0,0.14327]
[1779384780335,58.6,77922.14,0.1,-0.00081,0.0,0.14348]
[1779384785450,58.6,77922.85,0.1,-0.00081,0.0,0.14337]
[1779384790485,58.6,77928.84,0.1,-0.00081,0.0,0.14249]
[1779384793796,58.6,77929.35,0.1,-0.0008,0.0,0.14241]
[1779384794690,58.6,77923.95,0.1,-0.00081,0.0,0.14321]
[1779384800352,58.6,77922.03,0.1,-0.00081,0.0,0.14349]
[1779384800902,58.6,77922.03,0.1,-0.00081,0.0,0.14349]
[1779384800904,58.6,77890.33,0.1,-0.00084,0.0,0.14824]
[1779384801281,58.6,77890.33,0.1,-0.00084,0.0,0.14824]
[1779384802346,58.6,77876.46,0.1,-0.00085,0.0,0.15037]
[1779384803343,58.6,77881.12,0.1,-0.00085,0.0,0.14965]
[1779384803863,58.6,77881.12,0.1,-0.00085,0.0,0.14965]
[1779384805355,58.6,77892.53,0.1,-0.00084,0.0,0.14791]
[1779384806543,58.6,77895.72,0.1,-0.00084,0.0,0.14742]
[1779384809379,58.6,77887.61,0.1,-0.00084,0.0,0.14866]
[1779384812019,58.6,77883.82,0.1,-0.00085,0.0,0.14924]
[1779384813473,58.6,77873.4,0.1,-0.00086,0.0,0.15049]
[1779384813887,58.6,77873.4,0.1,-0.00086,0.0,0.15049]
[1779384814025,58.6,77858.28,0.1,-0.00087,0.0,0.15284]
[1779384814674,58.6,77841.1,0.1,-0.00089,0.0,0.15554]
[1779384815570,58.6,77841.1,0.1,-0.00089,0.0,0.15554]
[1779384815681,58.6,77822.14,0.1,-0.00091,0.0,0.15858]
[1779384816254,58.6,77822.14,0.1,-0.00091,0.0,0.15858]
[1779384818625,58.6,77812.15,0.1,-0.00092,0.0,0.16021]
[1779384823742,58.6,77811.67,0.1,-0.00092,0.0,0.16029]
[1779384828778,58.6,77822.17,0.1,-0.00091,0.0,0.15858]
[1779384833813,58.6,77827.98,0.1,-0.0009,0.0,0.15764]
[1779384838433,58.6,77813.7,0.1,-0.00092,0.0,0.15995]
[1779384840418,58.6,77810.92,0.1,-0.00092,0.0,0.16041]
[1779384845897,58.6,77821.64,0.1,-0.00091,0.0,0.15866]
[1779384850932,58.6,77820.83,0.1,-0.00091,0.0,0.1588]
[1779384852919,58.6,77819.65,0.1,-0.00091,0.0,0.15899]
[1779384854214,58.6,77809.29,0.1,-0.00092,0.0,0.16067]
[1779384859995,58.6,77806.36,0.1,-0.00092,0.0,0.16115]
[1779384861398,58.6,77804.87,0.1,-0.00092,0.0,0.1614]
[1779384862151,58.6,77799.47,0.1,-0.00093,0.0,0.16229]
[1779384865035,58.6,77829.09,0.1,-0.0009,0.0,0.15746]
[1779384866751,58.6,77830.73,0.1,-0.0009,0.0,0.1572]
[1779384867437,58.6,77842.59,0.1,-0.00089,0.0,0.15531]
[1779384872126,58.6,77856.77,0.1,-0.00087,0.0,0.15272]
[1779384873388,58.6,77858.88,0.1,-0.00087,0.0,0.15239]
[1779384874478,58.6,77864.75,0.1,-0.00086,0.0,0.15148]
[1779384880143,58.6,77851.43,0.1,-0.00088,0.0,0.15355]
[1779384885178,58.6,77843.79,0.1,-0.00088,0.0,0.15476]
[1779384890144,58.6,77836.66,0.1,-0.00089,0.0,0.15589]
[1779384891142,58.6,77840.78,0.1,-0.00089,0.0,0.15524]
[1779384895862,58.6,77857.64,0.1,-0.00087,0.0,0.15258]
[1779384896943,58.6,77856.57,0.1,-0.00087,0.0,0.15275]
[1779384902297,58.6,77865.86,0.1,-0.00086,0.0,0.1513]
[1779384907885,58.6,77868.58,0.1,-0.00086,0.0,0.15088]
[1779384908308,58.6,77868.4,0.1,-0.00086,0.0,0.15091]
[1779384908473,58.6,77868.4,0.1,-0.00086,0.0,0.15091]
[1779384908483,58.6,77883.03,0.1,-0.00084,0.0,0.14866]
[1779384909499,58.6,77883.03,0.1,-0.00084,0.0,0.14866]
[1779384909567,58.6,77898.46,0.1,-0.00083,0.0,0.14633]
[1779384910834,58.6,77898.46,0.1,-0.00083,0.0,0.14633]
[1779384911118,58.6,77898.46,0.1,-0.00083,0.0,0.14633]
[1779384911810,58.6,77905.59,0.1,-0.00082,0.0,0.14526]
[1779384913365,58.6,77909.67,0.1,-0.00082,0.0,0.14465]
[1779384914816,58.6,77910.19,0.1,-0.00082,0.0,0.14457]
[1779384918544,58.6,77909.63,0.1,-0.00082,0.0,0.14465]
[1779384919154,58.6,77909.63,0.1,-0.00082,0.0,0.14465]
[1779384921802,58.6,77914.67,0.1,-0.00081,0.0,0.14391]
[1779384922872,58.6,77921.88,0.1,-0.00081,0.0,0.14284]
[1779384928492,58.6,77918.51,0.1,-0.00081,0.0,0.14334]
[1779384929574,58.6,77918.51,0.1,-0.00081,0.0,0.14334]
[1779384930331,58.6,77910.03,0.1,-0.00082,0.0,0.1446]
[1779384935543,58.6,77906.71,0.1,-0.00082,0.0,0.14475]
[1779384940579,58.6,77912.92,0.1,-0.00081,0.0,0.14383]
[1779384943241,58.6,77914.2,0.1,-0.00081,0.0,0.14364]
[1779384944259,58.6,77905.5,0.1,-0.00082,0.0,0.14493]
[1779384949644,58.6,77910.29,0.1,-0.00082,0.0,0.14422]
[1779384954679,58.6,77909.33,0.1,-0.00082,0.0,0.14436]
[1779384959714,58.6,77910.81,0.1,-0.00082,0.0,0.14414]
[1779384964748,58.6,77909.84,0.1,-0.00082,0.0,0.14429]
[1779384969787,58.6,77916.88,0.1,-0.00081,0.0,0.14324]
[1779384974822,58.6,77917.07,0.1,-0.00081,0.0,0.14322]
[1779384979857,58.6,77915.65,0.1,-0.00081,0.0,0.14342]
[1779384986928,58.6,77915.83,0.1,-0.00081,0.0,0.1434]
[1779384991963,58.6,77916.41,0.1,-0.00081,0.0,0.14298]
[1779384996999,58.6,77903.96,0.1,-0.00082,0.0,0.14482]
[1779385002039,58.6,77902.14,0.1,-0.00082,0.0,0.14509]
[1779385007074,58.6,77890.59,0.1,-0.00083,0.0,0.14683]
[1779385012109,58.6,77895.02,0.1,-0.00083,0.0,0.14616]
[1779385017144,58.6,77897.64,0.1,-0.00083,0.0,0.14577]
[1779385022180,58.6,77902.14,0.1,-0.00082,0.0,0.14509]
[1779385027216,58.6,77916.05,0.1,-0.00081,0.0,0.14303]
[1779385031114,58.6,77926.82,0.1,-0.0008,0.0,0.14145]
[1779385031809,58.6,77932.42,0.1,-0.00079,0.0,0.14064]
[1779385036871,58.6,77955.41,0.1,-0.00077,0.0,0.13734]
[1779385042330,58.6,77953.13,0.1,-0.00078,0.0,0.13766]
[1779385047365,58.6,77954.6,0.1,-0.00078,0.0,0.13745]
[1779385051401,58.6,77953.12,0.1,-0.00078,0.0,0.13766]
[1779385053172,58.6,77944.04,0.1,-0.00078,0.0,0.13863]
[1779385060461,58.6,77945.49,0.1,-0.00078,0.0,0.13842]
[1779385065495,58.6,77946.0,0.1,-0.00078,0.0,0.13835]
[1779385070531,58.6,77946.31,0.1,-0.00078,0.0,0.13831]
[1779385074389,58.6,77944.08,0.1,-0.00078,0.0,0.13863]
[1779385075265,58.6,77944.08,0.1,-0.00078,0.0,0.13863]
[1779385077580,58.6,77923.01,0.1,-0.0008,0.0,0.14167]
[1779385081926,58.6,77921.22,0.1,-0.0008,0.0,0.14194]
[1779385082985,58.6,77925.5,0.1,-0.0008,0.0,0.14131]
[1779385088657,58.6,77936.6,0.1,-0.00079,0.0,0.1397]
[1779385093692,58.6,77938.06,0.1,-0.00079,0.0,0.13949]
[1779385098727,58.6,77938.13,0.1,-0.00079,0.0,0.13948]
[1779385103762,58.6,77936.73,0.1,-0.00079,0.0,0.13968]
[1779385108797,58.6,77927.19,0.1,-0.0008,0.0,0.14106]
[1779385113834,58.6,77924.75,0.1,-0.0008,0.0,0.14109]
[1779385118870,58.6,77912.22,0.1,-0.00081,0.0,0.14292]
[1779385123903,58.6,77919.24,0.1,-0.0008,0.0,0.14189]
[1779385128938,58.6,77917.02,0.1,-0.00081,0.0,0.14222]
[1779385133973,58.6,77921.66,0.1,-0.0008,0.0,0.14154]
[1779385139008,58.6,77919.43,0.1,-0.0008,0.0,0.14186]
[1779385144044,58.6,77928.98,0.1,-0.00079,0.0,0.14047]
[1779385149222,58.6,77927.16,0.1,-0.0008,0.0,0.14074]
[1779385150267,58.6,77920.84,0.1,-0.0008,0.0,0.14166]
[1779385156130,58.6,77916.22,0.1,-0.00081,0.0,0.14233]
[1779385161165,58.6,77917.19,0.1,-0.0008,0.0,0.14219]
[1779385166199,58.6,77916.27,0.1,-0.00081,0.0,0.14233]
[1779385171242,58.6,77915.77,0.1,-0.0008,0.0,0.14207]
[1779385176292,58.6,77910.74,0.1,-0.00081,0.0,0.1428]
[1779385178063,58.6,77905.74,0.1,-0.00081,0.0,0.14354]
[1779385178313,58.6,77890.2,0.1,-0.00083,0.0,0.14586]
[1779385178969,58.6,77890.2,0.1,-0.00083,0.0,0.14586]
[1779385184348,58.6,77893.45,0.1,-0.00082,0.0,0.14537]
[1779385189383,58.6,77895.19,0.1,-0.00082,0.0,0.14511]
[1779385194419,58.6,77897.26,0.1,-0.00082,0.0,0.1448]
[1779385198448,58.6,77872.81,0.1,-0.00084,0.0,0.14849]
[1779385203483,58.6,77878.11,0.1,-0.00084,0.0,0.14768]
[1779385208519,58.6,77889.29,0.1,-0.00083,0.0,0.14599]
[1779385213552,58.6,77883.92,0.1,-0.00083,0.0,0.1468]
[1779385218608,58.6,77893.92,0.1,-0.00082,0.0,0.1453]
[1779385223642,58.6,77890.36,0.1,-0.00083,0.0,0.14583]
[1779385228678,58.6,77890.97,0.1,-0.00083,0.0,0.14574]
[1779385233713,58.6,77891.12,0.1,-0.00083,0.0,0.14538]
[1779385238748,58.6,77898.57,0.1,-0.00082,0.0,0.14427]
[1779385243783,58.6,77895.16,0.1,-0.00082,0.0,0.14478]
[1779385248818,58.6,77881.25,0.1,-0.00083,0.0,0.14686]
[1779385253853,58.6,77882.33,0.1,-0.00083,0.0,0.1467]
[1779385258888,58.6,77884.61,0.1,-0.00083,0.0,0.14636]
[1779385263923,58.6,77895.08,0.1,-0.00082,0.0,0.14479]
[1779385268964,58.6,77895.57,0.1,-0.00082,0.0,0.14471]
[1779385273999,58.6,77896.59,0.1,-0.00082,0.0,0.14456]
[1779385279039,58.6,77902.84,0.1,-0.00081,0.0,0.14363]
[1779385284075,58.6,77901.77,0.1,-0.00082,0.0,0.14379]
[1779385289111,58.6,77912.65,0.1,-0.00081,0.0,0.14219]
[1779385294146,58.6,77905.6,0.1,-0.00081,0.0,0.14289]
[1779385299181,58.6,77907.53,0.1,-0.00081,0.0,0.14261]
[1779385304216,58.6,77909.28,0.1,-0.00081,0.0,0.14235]
[1779385309251,58.6,77912.05,0.1,-0.0008,0.0,0.14194]
[1779385314286,58.6,77899.93,0.1,-0.00082,0.0,0.14373]
[1779385319321,58.6,77903.1,0.1,-0.00081,0.0,0.14326]
[1779385324358,58.6,77910.57,0.1,-0.00081,0.0,0.14216]
[1779385329396,58.6,77909.63,0.1,-0.00081,0.0,0.1423]
[1779385334431,58.6,77900.84,0.1,-0.00081,0.0,0.14359]
[1779385339469,58.6,77888.22,0.1,-0.00083,0.0,0.14547]
[1779385344505,58.6,77879.55,0.1,-0.00083,0.0,0.14678]
[1779385349539,58.6,77870.95,0.1,-0.00084,0.0,0.14808]
[1779385354576,58.6,77871.91,0.1,-0.00084,0.0,0.14759]
[1779385355962,58.6,77873.75,0.1,-0.00084,0.0,0.14731]
[1779385356651,58.6,77873.75,0.1,-0.00084,0.0,0.14731]
[1779385362072,58.6,77869.98,0.1,-0.00084,0.0,0.14788]
[1779385362642,58.6,77845.64,0.1,-0.00086,0.0,0.15163]
[1779385363101,58.6,77845.64,0.1,-0.00086,0.0,0.15163]
[1779385365533,58.6,77843.58,0.1,-0.00087,0.0,0.15195]
[1779385366585,58.6,77841.1,0.1,-0.00087,0.0,0.15233]
[1779385371822,58.6,77839.63,0.1,-0.00087,0.0,0.15256]
[1779385372802,58.6,77849.86,0.1,-0.00086,0.0,0.15097]
[1779385378751,58.6,77845.08,0.1,-0.00087,0.0,0.15171]
[1779385383787,58.6,77847.41,0.1,-0.00086,0.0,0.15135]
[1779385387299,58.6,77847.44,0.1,-0.00086,0.0,0.15135]
[1779385388309,58.6,77846.12,0.1,-0.00086,0.0,0.15155]
[1779385391030,58.6,77841.66,0.1,-0.00087,0.0,0.15225]
[1779385392101,58.6,77844.02,0.1,-0.00087,0.0,0.15188]
[1779385398656,58.6,77852.45,0.1,-0.00086,0.0,0.15057]
[1779385399749,58.6,77853.19,0.1,-0.00086,0.0,0.15046]
[1779385400686,58.6,77853.19,0.1,-0.00086,0.0,0.15046]
[1779385406951,58.6,77853.45,0.1,-0.00086,0.0,0.15042]
[1779385411986,58.6,77854.26,0.1,-0.00085,0.0,0.14994]
[1779385414294,58.6,77853.45,0.1,-0.00086,0.0,0.15006]
[1779385414603,58.6,77853.45,0.1,-0.00086,0.0,0.15006]
[1779385415455,58.6,77852.87,0.1,-0.00086,0.0,0.15015]
[1779385415469,58.6,77837.22,0.1,-0.00087,0.0,0.15259]
[1779385416121,58.6,77837.22,0.1,-0.00087,0.0,0.15259]
[1779385416667,58.6,77837.22,0.1,-0.00087,0.0,0.15259]
[1779385418124,58.6,77826.37,0.1,-0.00088,0.0,0.15429]
[1779385423748,58.6,77820.2,0.1,-0.00089,0.0,0.15527]
[1779385424639,58.6,77820.2,0.1,-0.00089,0.0,0.15527]
[1779385426110,58.6,77797.08,0.1,-0.00091,0.0,0.15899]
[1779385431145,58.6,77800.23,0.1,-0.00091,0.0,0.15848]
[1779385436179,58.6,77805.65,0.1,-0.0009,0.0,0.1576]
[1779385441526,58.6,77798.11,0.1,-0.00091,0.0,0.15882]
[1779385445247,58.6,77813.97,0.1,-0.00089,0.0,0.15626]
[1779385450283,58.6,77817.63,0.1,-0.00089,0.0,0.15568]
[1779385455318,58.6,77817.85,0.1,-0.00089,0.0,0.15565]
[1779385460400,58.6,77827.06,0.1,-0.00088,0.0,0.15418]
[1779385465420,58.6,77824.37,0.1,-0.00088,0.0,0.15461]
[1779385470455,58.6,77823.48,0.1,-0.00088,0.0,0.15475]
[1779385475490,58.6,77820.8,0.1,-0.00089,0.0,0.15482]
[1779385480525,58.6,77821.63,0.1,-0.00088,0.0,0.15468]
[1779385485560,58.6,77821.38,0.1,-0.00088,0.0,0.15472]
[1779385490304,58.6,77821.33,0.1,-0.00088,0.0,0.15473]
[1779385491485,58.6,77830.4,0.1,-0.00088,0.0,0.1533]
[1779385496638,58.6,77835.1,0.1,-0.00087,0.0,0.15256]
[1779385501674,58.6,77835.99,0.1,-0.00087,0.0,0.15242]
[1779385506710,58.6,77836.79,0.1,-0.00087,0.0,0.1523]
[1779385508724,58.6,77851.84,0.1,-0.00085,0.0,0.14996]
[1779385511357,58.6,77848.66,0.1,-0.00086,0.0,0.15045]
[1779385512488,58.6,77840.37,0.1,-0.00087,0.0,0.15174]
[1779385517787,58.6,77836.1,0.1,-0.00087,0.0,0.15241]
[1779385518553,58.6,77836.1,0.1,-0.00087,0.0,0.15241]
[1779385518794,58.6,77858.9,0.1,-0.00085,0.0,0.14888]
[1779385519921,58.6,77859.39,0.1,-0.00085,0.0,0.1488]
[1779385520717,58.6,77859.39,0.1,-0.00085,0.0,0.1488]
[1779385521846,58.6,77853.54,0.1,-0.00085,0.0,0.1497]
[1779385527857,58.6,77857.98,0.1,-0.00085,0.0,0.14902]
[1779385532892,58.6,77859.85,0.1,-0.00085,0.0,0.14839]
[1779385537928,58.6,77853.78,0.1,-0.00085,0.0,0.14931]
[1779385542963,58.6,77851.93,0.1,-0.00085,0.0,0.1496]
[1779385545343,58.6,77852.66,0.1,-0.00085,0.0,0.14949]
[1779385546942,58.6,77848.34,0.1,-0.00086,0.0,0.15015]
[1779385547588,58.6,77848.34,0.1,-0.00086,0.0,0.15015]
[1779385548364,58.6,77794.94,0.1,-0.00091,0.0,0.1586]
[1779385549123,58.6,77794.94,0.1,-0.00091,0.0,0.1586]
[1779385550194,58.6,77784.49,0.1,-0.00092,0.0,0.1603]
[1779385550214,58.6,77767.45,0.1,-0.00094,0.0,0.16312]
[1779385552442,58.6,77754.19,0.1,-0.00095,0.0,0.16534]
[1779385554531,58.6,77758.72,0.1,-0.00095,0.0,0.16457]
[1779385555578,58.6,77760.07,0.1,-0.00095,0.0,0.16435]
[1779385561387,58.6,77775.63,0.1,-0.00093,0.0,0.16176]
[1779385562111,58.6,77776.34,0.1,-0.00093,0.0,0.16164]
[1779385563059,58.6,77773.54,0.1,-0.00093,0.0,0.16211]
[1779385567394,58.6,77762.51,0.1,-0.00094,0.0,0.16394]
[1779385568362,58.6,77765.49,0.1,-0.00094,0.0,0.16344]
[1779385572874,58.6,77767.85,0.1,-0.00094,0.0,0.16305]
[1779385573334,58.6,77774.77,0.1,-0.00093,0.0,0.1619]
[1779385578565,58.6,77783.89,0.1,-0.00092,0.0,0.1604]
[1779385580225,58.6,77766.01,0.1,-0.00094,0.0,0.16336]
[1779385589742,58.6,77745.14,0.1,-0.00096,0.0,0.16687]
[1779385590465,58.6,77749.54,0.1,-0.00096,0.0,0.16612]
[1779385590533,58.6,77765.67,0.1,-0.00094,0.0,0.16341]
[1779385591861,58.6,77765.67,0.1,-0.00094,0.0,0.16341]
[1779385594250,58.6,77770.27,0.1,-0.00093,0.0,0.16227]
[1779385599401,58.6,77755.42,0.1,-0.00095,0.0,0.16475]
[1779385604436,58.6,77755.55,0.1,-0.00095,0.0,0.16473]
[1779385609471,58.6,77758.78,0.1,-0.00095,0.0,0.16419]
[1779385614506,58.6,77757.99,0.1,-0.00095,0.0,0.16432]
[1779385619541,58.6,77760.39,0.1,-0.00094,0.0,0.16392]
[1779385624635,58.6,77767.33,0.1,-0.00094,0.0,0.16276]
[1779385630989,58.6,77762.76,0.1,-0.00094,0.0,0.16352]
[1779385635235,58.6,77761.1,0.1,-0.00094,0.0,0.1638]
[1779385635772,58.6,77761.1,0.1,-0.00094,0.0,0.1638]
[1779385636367,58.6,77750.46,0.1,-0.00095,0.0,0.16559]
[1779385641699,58.6,77738.26,0.1,-0.00097,0.0,0.16765]
[1779385646734,58.6,77740.79,0.1,-0.00096,0.0,0.16722]
[1779385647750,58.6,77740.79,0.1,-0.00096,0.0,0.16722]
[1779385648771,58.6,77739.42,0.1,-0.00097,0.0,0.16746]
[1779385654791,58.6,77739.3,0.1,-0.00096,0.0,0.16709]
[1779385659826,58.6,77742.62,0.1,-0.00096,0.0,0.16653]
[1779385664861,58.6,77736.31,0.1,-0.00097,0.0,0.1676]
[1779385669896,58.6,77750.13,0.1,-0.00095,0.0,0.16526]
[1779385674931,58.6,77740.86,0.1,-0.00096,0.0,0.16683]
[1779385679967,58.6,77733.16,0.1,-0.00097,0.0,0.16814]
[1779385685008,58.6,77734.05,0.1,-0.00097,0.0,0.16799]
[1779385690042,58.6,77735.9,0.1,-0.00097,0.0,0.16767]
[1779385695072,58.6,77740.36,0.1,-0.00096,0.0,0.16691]
[1779385700111,58.6,77750.22,0.1,-0.00095,0.0,0.16525]
[1779385705146,58.6,77755.91,0.1,-0.00095,0.0,0.16429]
[1779385710188,58.6,77751.79,0.1,-0.00095,0.0,0.16498]
[1779385715224,58.6,77754.95,0.1,-0.00094,0.0,0.16407]
[1779385720259,58.6,77757.19,0.1,-0.00094,0.0,0.1637]
[1779385725294,58.6,77756.08,0.1,-0.00094,0.0,0.16389]
[1779385730329,58.6,77755.61,0.1,-0.00094,0.0,0.16396]
[1779385735364,58.6,77757.9,0.1,-0.00094,0.0,0.16358]
[1779385740424,58.6,77756.91,0.1,-0.00094,0.0,0.16375]
[1779385745459,58.6,77757.32,0.1,-0.00094,0.0,0.16368]
[1779385750494,58.6,77771.83,0.1,-0.00093,0.0,0.16127]
[1779385755530,58.6,77776.09,0.1,-0.00092,0.0,0.16057]
[1779385760565,58.6,77778.12,0.1,-0.00092,0.0,0.16024]
[1779385765601,58.6,77778.51,0.1,-0.00092,0.0,0.16017]
[1779385767435,58.6,77782.44,0.1,-0.00092,0.0,0.15953]
[1779385768305,58.6,77790.44,0.1,-0.00091,0.0,0.15823]
[1779385772085,58.6,77793.59,0.1,-0.0009,0.0,0.15772]
[1779385772562,58.6,77799.71,0.1,-0.0009,0.0,0.15637]
[1779385773008,58.6,77799.71,0.1,-0.0009,0.0,0.15637]
[1779385773896,58.6,77811.34,0.1,-0.00088,0.0,0.15452]
[1779385775181,58.6,77815.34,0.1,-0.00088,0.0,0.15389]
[1779385776885,58.6,77816.56,0.1,-0.00088,0.0,0.15369]
[1779385777202,58.6,77818.85,0.1,-0.00088,0.0,0.15333]
[1779385778917,58.6,77823.31,0.1,-0.00087,0.0,0.15263]
[1779385784761,58.6,77825.49,0.1,-0.00087,0.0,0.15229]
[1779385789797,58.6,77823.56,0.1,-0.00087,0.0,0.15259]
[1779385794832,58.6,77825.3,0.1,-0.00087,0.0,0.15232]
[1779385799406,58.6,77829.14,0.1,-0.00087,0.0,0.15172]
[1779385801942,58.6,77842.33,0.1,-0.00085,0.0,0.14968]
[1779385807923,58.6,77846.71,0.1,-0.00085,0.0,0.149]
[1779385810609,58.6,77847.01,0.1,-0.00085,0.0,0.14896]
[1779385811498,58.6,77840.13,0.1,-0.00086,0.0,0.15002]
[1779385811951,58.6,77821.9,0.1,-0.00087,0.0,0.15285]
[1779385812379,58.6,77821.9,0.1,-0.00087,0.0,0.15285]
[1779385813659,58.6,77822.53,0.1,-0.00087,0.0,0.15275]
[1779385820012,58.6,77828.46,0.1,-0.00087,0.0,0.15183]
[1779385825051,58.6,77814.67,0.1,-0.00088,0.0,0.15399]
[1779385830086,58.6,77811.44,0.1,-0.00088,0.0,0.1545]
[1779385835121,58.6,77805.73,0.1,-0.00089,0.0,0.15505]
[1779385840156,58.6,77816.93,0.1,-0.00088,0.0,0.15328]
[1779385845191,58.6,77816.97,0.1,-0.00088,0.0,0.15327]
[1779385850226,58.6,77822.58,0.1,-0.00087,0.0,0.15239]
[1779385855226,58.6,77823.03,0.1,-0.00087,0.0,0.15232]
[1779385861303,58.6,77824.23,0.1,-0.00087,0.0,0.15213]
[1779385866348,58.6,77843.5,0.1,-0.00085,0.0,0.14915]
[1779385871378,58.6,77853.31,0.1,-0.00084,0.0,0.14765]
[1779385874191,58.6,77852.89,0.1,-0.00084,0.0,0.14771]
[1779385881086,58.6,77856.36,0.1,-0.00084,0.0,0.14718]
[1779385884485,58.6,77873.27,0.1,-0.00082,0.0,0.14464]
[1779385886099,58.6,77873.27,0.1,-0.00082,0.0,0.14464]
[1779385886588,58.6,77881.39,0.1,-0.00082,0.0,0.14343]
[1779385886637,58.6,77896.66,0.1,-0.0008,0.0,0.14118]
[1779385887583,58.6,77896.66,0.1,-0.0008,0.0,0.14118]
[1779385889422,58.6,77908.91,0.1,-0.00079,0.0,0.13941]
[1779385890534,58.6,77915.99,0.1,-0.00078,0.0,0.13839]
[1779385891369,58.6,77917.15,0.1,-0.00078,0.0,0.13822]
[1779385892330,58.6,77924.87,0.1,-0.00077,0.0,0.13679]
[1779385896576,58.6,77906.88,0.1,-0.00079,0.0,0.13937]
[1779385899597,58.6,77923.01,0.1,-0.00078,0.0,0.13706]
[1779385904632,58.6,77922.81,0.1,-0.00078,0.0,0.13708]
[1779385909667,58.6,77930.55,0.1,-0.00077,0.0,0.13599]
[1779385914703,58.6,77923.09,0.1,-0.00078,0.0,0.13704]
[1779385919738,58.6,77931.94,0.1,-0.00077,0.0,0.13579]
[1779385924773,58.6,77940.12,0.1,-0.00076,0.0,0.13464]
[1779385929808,58.6,77931.38,0.1,-0.00077,0.0,0.13587]
[1779385933192,58.6,77929.98,0.1,-0.00077,0.0,0.13607]
[1779385938871,58.6,77930.11,0.1,-0.00077,0.0,0.13605]
[1779385940542,58.6,77931.22,0.1,-0.00077,0.0,0.13589]
[1779385941398,58.6,77938.73,0.1,-0.00076,0.0,0.13484]
[1779385946928,58.6,77947.64,0.1,-0.00075,0.0,0.13359]
[1779385949883,58.6,77948.82,0.1,-0.00075,0.0,0.13343]
[1779385950875,58.6,77952.85,0.1,-0.00075,0.0,0.13287]
[1779385955997,58.6,77969.04,0.1,-0.00073,0.0,0.13034]
[1779385961043,58.6,77967.17,0.1,-0.00074,0.0,0.13059]
[1779385966078,58.6,77967.73,0.1,-0.00074,0.0,0.13051]
[1779385966960,58.6,77967.73,0.1,-0.00074,0.0,0.13051]
[1779385968084,58.6,77967.51,0.1,-0.00074,0.0,0.13054]
[1779385973127,58.6,77961.34,0.1,-0.00074,0.0,0.13139]
[1779385978162,58.6,77959.98,0.1,-0.00074,0.0,0.13157]
[1779385982627,58.6,77962.02,0.1,-0.00074,0.0,0.13129]
[1779385992262,58.6,77946.34,0.1,-0.00075,0.0,0.13345]
[1779385997298,58.6,77938.05,0.1,-0.00076,0.0,0.13461]
[1779386000279,58.6,77935.71,0.1,-0.00076,0.0,0.13494]
[1779386005353,58.6,77937.34,0.1,-0.00076,0.0,0.13471]
[1779386010387,58.6,77935.33,0.1,-0.00076,0.0,0.13499]
[1779386015424,58.6,77930.77,0.1,-0.00077,0.0,0.13531]
[1779386018445,58.6,77915.01,0.1,-0.00078,0.0,0.13754]
[1779386023480,58.6,77913.28,0.1,-0.00078,0.0,0.13779]
[1779386029522,58.6,77911.45,0.1,-0.00078,0.0,0.13805]
[1779386034557,58.6,77904.37,0.1,-0.00079,0.0,0.13907]
[1779386039592,58.6,77904.53,0.1,-0.00079,0.0,0.13905]
[1779386044627,58.6,77907.73,0.1,-0.00079,0.0,0.13858]
[1779386049662,58.6,77915.04,0.1,-0.00078,0.0,0.13754]
[1779386054697,58.6,77921.0,0.1,-0.00077,0.0,0.13669]
[1779386056711,58.6,77936.38,0.1,-0.00076,0.0,0.13452]
[1779386061747,58.6,77951.16,0.1,-0.00075,0.0,0.13247]
[1779386066782,58.6,77955.08,0.1,-0.00074,0.0,0.13193]
[1779386071819,58.6,77944.87,0.1,-0.00075,0.0,0.13302]
[1779386076854,58.6,77942.07,0.1,-0.00075,0.0,0.13341]
[1779386081889,58.6,77941.73,0.1,-0.00075,0.0,0.13346]
[1779386087938,58.6,77941.22,0.1,-0.00075,0.0,0.13353]
[1779386092972,58.6,77946.48,0.1,-0.00075,0.0,0.1328]
[1779386098008,58.6,77947.0,0.1,-0.00075,0.0,0.13273]
[1779386103047,58.6,77962.83,0.1,-0.00074,0.0,0.13055]
[1779386108082,58.6,77966.73,0.1,-0.00073,0.0,0.13002]
[1779386109011,58.6,77966.73,0.1,-0.00073,0.0,0.13002]
[1779386114125,58.6,77967.39,0.1,-0.00073,0.0,0.12993]
[1779386119160,58.6,77973.22,0.1,-0.00073,0.0,0.12915]
[1779386124195,58.6,77983.48,0.1,-0.00072,0.0,0.12777]
[1779386126188,58.6,77983.32,0.1,-0.00072,0.0,0.12779]
[1779386126209,58.6,78000.29,0.1,-0.0007,0.0,0.12554]
[1779386128595,58.6,78011.73,0.1,-0.0007,0.0,0.12405]
[1779386130100,58.6,78012.73,0.1,-0.00069,0.0,0.12392]
[1779386131614,58.6,78020.32,0.1,-0.00069,0.0,0.12264]
[1779386137286,58.6,78020.17,0.1,-0.00069,0.0,0.12266]
[1779386142327,58.6,78002.86,0.1,-0.0007,0.0,0.1249]
[1779386147518,58.6,77997.77,0.1,-0.00071,0.0,0.12557]
[1779386157432,58.6,77987.93,0.1,-0.00071,0.0,0.12687]
[1779386162467,58.6,77980.79,0.1,-0.00072,0.0,0.12782]
[1779386167503,58.6,77978.24,0.1,-0.00072,0.0,0.12816]
[1779386172538,58.6,77986.96,0.1,-0.00071,0.0,0.127]
[1779386177573,58.6,77984.52,0.1,-0.00072,0.0,0.12732]
[1779386182608,58.6,77978.27,0.1,-0.00072,0.0,0.12816]
[1779386187643,58.6,77975.05,0.1,-0.00072,0.0,0.12859]
[1779386192677,58.6,77959.89,0.1,-0.00073,0.0,0.13033]
[1779386197713,58.6,77951.1,0.1,-0.00074,0.0,0.13153]
[1779386202748,58.6,77949.52,0.1,-0.00074,0.0,0.13174]
[1779386207783,58.6,77946.55,0.1,-0.00075,0.0,0.13215]
[1779386212818,58.6,77935.69,0.1,-0.00076,0.0,0.13366]
[1779386217853,58.6,77938.44,0.1,-0.00075,0.0,0.13327]
[1779386222888,58.6,77942.95,0.1,-0.00075,0.0,0.13265]
[1779386228930,58.6,77937.03,0.1,-0.00075,0.0,0.13347]
[1779386233965,58.6,77943.22,0.1,-0.00075,0.0,0.13261]
[1779386239000,58.6,77948.8,0.1,-0.00074,0.0,0.13184]
[1779386244039,58.6,77947.47,0.1,-0.00075,0.0,0.13203]
[1779386250081,58.6,77947.52,0.1,-0.00075,0.0,0.13202]
[1779386255116,58.6,77947.59,0.1,-0.00074,0.0,0.13169]
[1779386260151,58.6,77945.74,0.1,-0.00075,0.0,0.13195]
[1779386265187,58.6,77946.64,0.1,-0.00074,0.0,0.13182]
[1779386270222,58.6,77946.3,0.1,-0.00074,0.0,0.13187]
[1779386274249,58.6,77929.81,0.1,-0.00076,0.0,0.13415]
[1779386279288,58.6,77927.82,0.1,-0.00076,0.0,0.13443]
[1779386284323,58.6,77927.05,0.1,-0.00076,0.0,0.13454]
[1779386289358,58.6,77924.08,0.1,-0.00076,0.0,0.13496]
[1779386294393,58.6,77905.17,0.1,-0.00078,0.0,0.13764]
[1779386298421,58.6,77890.91,0.1,-0.00079,0.0,0.13969]
[1779386303458,58.6,77881.31,0.1,-0.0008,0.0,0.14109]
[1779386308493,58.6,77879.77,0.1,-0.0008,0.0,0.14131]
[1779386313537,58.6,77880.04,0.1,-0.0008,0.0,0.14094]
[1779386318573,58.6,77870.01,0.1,-0.00081,0.0,0.14241]
[1779386323608,58.6,77872.91,0.1,-0.00081,0.0,0.14198]
[1779386327401,58.6,77870.78,0.1,-0.00081,0.0,0.1423]
[1779386332672,58.6,77867.79,0.1,-0.00081,0.0,0.14274]
[1779386334475,58.6,77856.99,0.1,-0.00082,0.0,0.14434]
[1779386335339,58.6,77850.48,0.1,-0.00083,0.0,0.14532]
[1779386340728,58.6,77851.16,0.1,-0.00083,0.0,0.14521]
[1779386341723,58.6,77851.16,0.1,-0.00083,0.0,0.14521]
[1779386342702,58.6,77852.09,0.1,-0.00083,0.0,0.14508]
[1779386344757,58.6,77874.07,0.1,-0.00081,0.0,0.14181]
[1779386349794,58.6,77875.86,0.1,-0.00081,0.0,0.14155]
[1779386354831,58.6,77867.52,0.1,-0.00081,0.0,0.14278]
[1779386359866,58.6,77861.15,0.1,-0.00082,0.0,0.14372]
[1779386362312,58.6,77860.75,0.1,-0.00082,0.0,0.14378]
[1779386363352,58.6,77854.74,0.1,-0.00082,0.0,0.14468]
[1779386367871,58.6,77843.85,0.1,-0.00084,0.0,0.14632]
[1779386368549,58.6,77843.85,0.1,-0.00084,0.0,0.14632]
[1779386373487,58.6,77829.61,0.1,-0.00085,0.0,0.14813]
[1779386374631,58.6,77829.39,0.1,-0.00085,0.0,0.14817]
[1779386380013,58.6,77808.82,0.1,-0.00087,0.0,0.15134]
[1779386384474,58.6,77802.06,0.1,-0.00087,0.0,0.1524]
[1779386385438,58.6,77801.98,0.1,-0.00087,0.0,0.15241]
[1779386391085,58.6,77804.84,0.1,-0.00087,0.0,0.15197]
[1779386396119,58.6,77806.3,0.1,-0.00087,0.0,0.15174]
[1779386400868,58.6,77802.99,0.1,-0.00087,0.0,0.15226]
[1779386400953,58.6,77802.99,0.1,-0.00087,0.0,0.15226]
[1779386401969,58.6,77806.01,0.1,-0.00087,0.0,0.15178]
[1779386403285,58.6,77810.42,0.1,-0.00087,0.0,0.1511]
[1779386403336,58.6,77833.56,0.1,-0.00084,0.0,0.14753]
[1779386403908,58.6,77833.56,0.1,-0.00084,0.0,0.14753]
[1779386404804,58.6,77833.56,0.1,-0.00084,0.0,0.14753]
[1779386405116,58.6,77846.29,0.1,-0.00083,0.0,0.1456]
[1779386406205,58.6,77859.1,0.1,-0.00082,0.0,0.14369]
[1779386406315,58.6,77859.1,0.1,-0.00082,0.0,0.14369]
[1779386407273,58.6,77860.95,0.1,-0.00082,0.0,0.14341]
[1779386408857,58.6,77856.83,0.1,-0.00082,0.0,0.14402]
[1779386410239,58.6,77852.65,0.1,-0.00082,0.0,0.14465]
[1779386415259,58.6,77843.01,0.1,-0.00083,0.0,0.1461]
[1779386419462,58.6,77841.71,0.1,-0.00084,0.0,0.14629]
[1779386420568,58.6,77841.94,0.1,-0.00083,0.0,0.14626]
[1779386426336,58.6,77844.85,0.1,-0.00083,0.0,0.14582]
[1779386431372,58.6,77841.91,0.1,-0.00083,0.0,0.14592]
[1779386435400,58.6,77826.73,0.1,-0.00085,0.0,0.14823]
[1779386440436,58.6,77828.15,0.1,-0.00085,0.0,0.14801]
[1779386445471,58.6,77828.53,0.1,-0.00085,0.0,0.14795]
[1779386450506,58.6,77825.0,0.1,-0.00085,0.0,0.14849]
[1779386455541,58.6,77823.57,0.1,-0.00085,0.0,0.14871]
[1779386460576,58.6,77834.62,0.1,-0.00084,0.0,0.14702]
[1779386465611,58.6,77828.26,0.1,-0.00085,0.0,0.14799]
[1779386470646,58.6,77820.17,0.1,-0.00085,0.0,0.14923]
[1779386474930,58.6,77819.4,0.1,-0.00085,0.0,0.14935]
[1779386476072,58.6,77811.91,0.1,-0.00086,0.0,0.15051]
[1779386481723,58.6,77810.78,0.1,-0.00086,0.0,0.15069]
[1779386484743,58.6,77806.89,0.1,-0.00087,0.0,0.15129]
[1779386485717,58.6,77805.32,0.1,-0.00087,0.0,0.15154]
[1779386490786,58.6,77796.99,0.1,-0.00088,0.0,0.15284]
[1779386495821,58.6,77793.24,0.1,-0.00088,0.0,0.15307]
[1779386498104,58.6,77790.51,0.1,-0.00088,0.0,0.1535]
[1779386499160,58.6,77790.71,0.1,-0.00088,0.0,0.15347]
[1779386504885,58.6,77787.65,0.1,-0.00088,0.0,0.15396]
[1779386509921,58.6,77778.87,0.1,-0.00089,0.0,0.15535]
[1779386511945,58.6,77744.69,0.1,-0.00093,0.0,0.1609]
[1779386512221,58.6,77744.69,0.1,-0.00093,0.0,0.1609]
[1779386512954,58.6,77719.74,0.1,-0.00095,0.0,0.16506]
[1779386514231,58.6,77724.77,0.1,-0.00095,0.0,0.16422]
[1779386514894,58.6,77724.77,0.1,-0.00095,0.0,0.16422]
[1779386515229,58.6,77727.91,0.1,-0.00095,0.0,0.16369]
[1779386516512,58.6,77727.89,0.1,-0.00095,0.0,0.16369]
[1779386517846,58.6,77720.52,0.1,-0.00095,0.0,0.16493]
[1779386520189,58.6,77727.51,0.1,-0.00095,0.0,0.16376]
[1779386521997,58.6,77727.35,0.1,-0.00095,0.0,0.16378]
[1779386522767,58.6,77720.49,0.1,-0.00095,0.0,0.16494]
[1779386522970,58.6,77720.49,0.1,-0.00095,0.0,0.16494]
[1779386524847,58.6,77715.12,0.1,-0.00096,0.0,0.16584]
[1779386526025,58.6,77713.08,0.1,-0.00096,0.0,0.16619]
[1779386526305,58.6,77722.55,0.1,-0.00095,0.0,0.16459]
[1779386526333,58.6,77722.55,0.1,-0.00095,0.0,0.16459]
[1779386528034,58.6,77724.57,0.1,-0.00095,0.0,0.16425]
[1779386528345,58.6,77717.67,0.1,-0.00096,0.0,0.16541]
[1779386534537,58.6,77703.25,0.1,-0.00097,0.0,0.16787]
[1779386535525,58.6,77701.87,0.1,-0.00097,0.0,0.1681]
[1779386541847,58.6,77709.99,0.1,-0.00097,0.0,0.16672]
[1779386542799,58.6,77710.83,0.1,-0.00096,0.0,0.16657]
[1779386544478,58.6,77705.39,0.1,-0.00097,0.0,0.1675]
[1779386545594,58.6,77714.19,0.1,-0.00096,0.0,0.166]
[1779386546217,58.6,77723.67,0.1,-0.00095,0.0,0.1644]
[1779386547744,58.6,77733.52,0.1,-0.00094,0.0,0.16275]
[1779386548306,58.6,77733.05,0.1,-0.00094,0.0,0.16283]
[1779386549333,58.6,77728.43,0.1,-0.00095,0.0,0.1636]
[1779386551136,58.6,77719.15,0.1,-0.00096,0.0,0.16516]
[1779386551416,58.6,77719.15,0.1,-0.00096,0.0,0.16516]
[1779386552777,58.6,77718.27,0.1,-0.00095,0.0,0.16493]
[1779386557887,58.6,77726.9,0.1,-0.00094,0.0,0.16348]
[1779386561363,58.6,77722.78,0.1,-0.00095,0.0,0.16417]
[1779386562335,58.6,77715.49,0.1,-0.00096,0.0,0.1654]
[1779386562405,58.6,77715.49,0.1,-0.00096,0.0,0.1654]
[1779386563881,58.6,77704.56,0.1,-0.00097,0.0,0.16726]
[1779386566475,58.6,77699.85,0.1,-0.00097,0.0,0.16806]
[1779386567876,58.6,77700.28,0.1,-0.00097,0.0,0.16799]
[1779386569727,58.6,77701.19,0.1,-0.00097,0.0,0.16783]
[1779386570890,58.6,77699.32,0.1,-0.00097,0.0,0.16816]
[1779386576418,58.6,77699.69,0.1,-0.00097,0.0,0.16809]
[1779386577961,58.6,77699.69,0.1,-0.00097,0.0,0.16809]
[1779386578786,58.6,77699.32,0.1,-0.00097,0.0,0.16816]
[1779386584474,58.6,77700.99,0.1,-0.00097,0.0,0.16787]
[1779386589510,58.6,77701.11,0.1,-0.00097,0.0,0.16785]
[1779386593449,58.6,77704.33,0.1,-0.00097,0.0,0.1673]
[1779386595669,58.6,77705.0,0.1,-0.00097,0.0,0.16718]
[1779386601594,58.6,77703.36,0.1,-0.00097,0.0,0.16746]
[1779386606629,58.6,77709.02,0.1,-0.00096,0.0,0.1665]
[1779386609650,58.6,77737.73,0.1,-0.00093,0.0,0.16168]
[1779386614685,58.6,77738.59,0.1,-0.00093,0.0,0.16116]
[1779386619720,58.6,77741.6,0.1,-0.00093,0.0,0.16066]
[1779386624734,58.6,77737.87,0.1,-0.00093,0.0,0.16128]
[1779386626338,58.6,77737.87,0.1,-0.00093,0.0,0.16128]
[1779386628104,58.6,77737.87,0.1,-0.00093,0.0,0.16128]
[1779386629186,58.6,77731.51,0.1,-0.00094,0.0,0.16233]
[1779386632591,58.6,77730.74,0.1,-0.00094,0.0,0.16246]
[1779386637846,58.6,77726.74,0.1,-0.00094,0.0,0.16313]
[1779386642881,58.6,77727.45,0.1,-0.00094,0.0,0.16301]
[1779386647916,58.6,77726.59,0.1,-0.00094,0.0,0.16315]
[1779386652951,58.6,77725.19,0.1,-0.00094,0.0,0.16339]
[1779386653417,58.6,77725.19,0.1,-0.00094,0.0,0.16339]
[1779386654565,58.6,77724.88,0.1,-0.00094,0.0,0.16344]
[1779386656499,58.6,77712.86,0.1,-0.00096,0.0,0.16546]
[1779386656987,58.6,77671.64,0.1,-0.001,0.0,0.17257]
[1779386657290,58.6,77671.64,0.1,-0.001,0.0,0.17257]
[1779386658372,58.6,77671.65,0.1,-0.001,0.0,0.17257]
[1779386659002,58.6,77656.99,0.1,-0.00102,0.0,0.17517]
[1779386659897,58.6,77656.99,0.1,-0.00102,0.0,0.17517]
[1779386660331,58.6,77643.36,0.1,-0.00104,0.0,0.17761]
[1779386660428,58.6,77643.36,0.1,-0.00104,0.0,0.17761]
[1779386661682,58.6,77644.2,0.1,-0.00103,0.0,0.17746]
[1779386663324,58.6,77661.37,0.1,-0.00101,0.0,0.17439]
[1779386666010,58.6,77667.1,0.1,-0.00101,0.0,0.17337]
[1779386667761,58.6,77667.71,0.1,-0.00101,0.0,0.17326]
[1779386669402,58.6,77667.23,0.1,-0.00101,0.0,0.17335]
[1779386670599,58.6,77670.51,0.1,-0.001,0.0,0.17277]
[1779386673231,58.6,77669.42,0.1,-0.001,0.0,0.17257]
[1779386674257,58.6,77669.42,0.1,-0.001,0.0,0.17257]
[1779386675164,58.6,77662.62,0.1,-0.00101,0.0,0.17377]
[1779386675123,58.6,77643.89,0.1,-0.00103,0.0,0.17711]
[1779386675966,58.6,77643.89,0.1,-0.00103,0.0,0.17711]
[1779386677229,58.6,77637.89,0.1,-0.00104,0.0,0.17819]
[1779386678186,58.6,77637.89,0.1,-0.00104,0.0,0.17819]
[1779386680897,58.6,77646.13,0.1,-0.00103,0.0,0.17671]
[1779386681950,58.6,77650.58,0.1,-0.00102,0.0,0.17591]
[1779386685273,58.6,77650.89,0.1,-0.00102,0.0,0.17585]
[1779386685529,58.6,77650.89,0.1,-0.00102,0.0,0.17585]
[1779386692048,58.6,77661.97,0.1,-0.00101,0.0,0.17388]
[1779386693090,58.6,77658.97,0.1,-0.00102,0.0,0.17441]
[1779386697162,58.6,77640.08,0.1,-0.00104,0.0,0.1778]
[1779386698953,58.6,77639.62,0.1,-0.00104,0.0,0.17788]
[1779386699882,58.6,77640.36,0.1,-0.00104,0.0,0.17775]
[1779386701365,58.6,77622.22,0.1,-0.00106,0.0,0.18105]
[1779386702753,58.6,77606.51,0.1,-0.00108,0.0,0.18395]
[1779386703598,58.6,77606.51,0.1,-0.00108,0.0,0.18395]
[1779386703888,58.6,77606.51,0.1,-0.00108,0.0,0.18395]
[1779386703998,58.6,77623.89,0.1,-0.00106,0.0,0.18074]
[1779386705238,58.6,77623.89,0.1,-0.00106,0.0,0.18074]
[1779386705907,58.6,77617.79,0.1,-0.00106,0.0,0.18186]
[1779386707114,58.6,77611.29,0.1,-0.00107,0.0,0.18307]
[1779386707413,58.6,77601.95,0.1,-0.00108,0.0,0.18481]
[1779386709508,58.6,77593.73,0.1,-0.00109,0.0,0.18635]
[1779386711180,58.6,77590.74,0.1,-0.0011,0.0,0.18691]
[1779386711490,58.6,77586.26,0.1,-0.0011,0.0,0.18776]
[1779386713191,58.6,77581.53,0.1,-0.00111,0.0,0.18866]
[1779386714926,58.6,77585.22,0.1,-0.0011,0.0,0.18796]
[1779386716406,58.6,77589.3,0.1,-0.0011,0.0,0.18719]
[1779386721503,58.6,77587.76,0.1,-0.0011,0.0,0.18748]
[1779386726538,58.6,77583.02,0.1,-0.00111,0.0,0.18838]
[1779386730695,58.6,77582.13,0.1,-0.00111,0.0,0.18855]
[1779386732385,58.6,77565.95,0.1,-0.00112,0.0,0.19122]
[1779386736328,58.6,77564.59,0.1,-0.00113,0.0,0.19148]
[1779386737284,58.6,77564.59,0.1,-0.00113,0.0,0.19148]
[1779386745684,58.6,77578.57,0.1,-0.00111,0.0,0.1888]
[1779386748989,58.6,77577.52,0.1,-0.00111,0.0,0.189]
[1779386749935,58.6,77574.61,0.1,-0.00111,0.0,0.18956]
[1779386751218,58.6,77580.94,0.1,-0.00111,0.0,0.18835]
[1779386752380,58.6,77599.82,0.1,-0.00108,0.0,0.18479]
[1779386752970,58.6,77599.82,0.1,-0.00108,0.0,0.18479]
[1779386754118,58.6,77599.93,0.1,-0.00108,0.0,0.18477]
[1779386755182,58.6,77601.07,0.1,-0.00108,0.0,0.18455]
[1779386757413,58.6,77596.17,0.1,-0.00109,0.0,0.18547]
[1779386757887,58.6,77596.17,0.1,-0.00109,0.0,0.18547]
[1779386759415,58.6,77600.48,0.1,-0.00108,0.0,0.18466]
[1779386764836,58.6,77616.81,0.1,-0.00106,0.0,0.18163]
[1779386766091,58.6,77616.81,0.1,-0.00106,0.0,0.18163]
[1779386766228,58.6,77616.81,0.1,-0.00106,0.0,0.18163]
[1779386767707,58.6,77638.65,0.1,-0.00104,0.0,0.17765]
[1779386767853,58.6,77638.65,0.1,-0.00104,0.0,0.17765]
[1779386770413,58.6,77649.56,0.1,-0.00102,0.0,0.17569]
[1779386770421,58.6,77649.56,0.1,-0.00102,0.0,0.17569]
[1779386771268,58.6,77649.56,0.1,-0.00102,0.0,0.17569]
[1779386771814,58.6,77651.96,0.1,-0.00102,0.0,0.17526]
[1779386774634,58.6,77649.42,0.1,-0.00102,0.0,0.17572]
[1779386775818,58.6,77652.47,0.1,-0.00102,0.0,0.17517]
[1779386776686,58.6,77654.81,0.1,-0.00102,0.0,0.17475]
[1779386777830,58.6,77656.04,0.1,-0.00102,0.0,0.17454]
[1779386779196,58.6,77654.51,0.1,-0.00102,0.0,0.17481]
[1779386780135,58.6,77654.84,0.1,-0.00102,0.0,0.17475]
[1779386785990,58.6,77654.6,0.1,-0.00102,0.0,0.17479]
[1779386789793,58.6,77655.05,0.1,-0.00102,0.0,0.17471]
[1779386791048,58.6,77651.38,0.1,-0.00102,0.0,0.17537]
[1779386794568,58.6,77647.98,0.1,-0.00102,0.0,0.17557]
[1779386795271,58.6,77647.98,0.1,-0.00102,0.0,0.17557]
[1779386796448,58.6,77654.37,0.1,-0.00102,0.0,0.17443]
[1779386800119,58.6,77659.58,0.1,-0.00101,0.0,0.17351]
[1779386801471,58.6,77658.78,0.1,-0.00101,0.0,0.17365]
[1779386804431,58.6,77656.47,0.1,-0.00101,0.0,0.17406]
[1779386805541,58.6,77651.03,0.1,-0.00102,0.0,0.17503]
[1779386809412,58.6,77647.41,0.1,-0.00102,0.0,0.17567]
[1779386810806,58.6,77635.55,0.1,-0.00104,0.0,0.1778]
[1779386815901,58.6,77633.64,0.1,-0.00104,0.0,0.17815]
[1779386821239,58.6,77632.4,0.1,-0.00104,0.0,0.17837]
[1779386823806,58.6,77623.48,0.1,-0.00105,0.0,0.18]
[1779386824849,58.6,77628.07,0.1,-0.00105,0.0,0.17916]
[1779386827154,58.6,77634.15,0.1,-0.00104,0.0,0.17806]
[1779386828120,58.6,77633.63,0.1,-0.00104,0.0,0.17815]
[1779386829507,58.6,77609.2,0.1,-0.00107,0.0,0.18262]
[1779386829657,58.6,77609.2,0.1,-0.00107,0.0,0.18262]
[1779386830513,58.6,77601.83,0.1,-0.00108,0.0,0.18399]
[1779386835790,58.6,77610.09,0.1,-0.00107,0.0,0.18246]
[1779386841380,58.6,77621.53,0.1,-0.00105,0.0,0.18035]
[1779386846414,58.6,77630.79,0.1,-0.00104,0.0,0.17867]
[1779386851450,58.6,77631.03,0.1,-0.00104,0.0,0.17822]
[1779386856485,58.6,77630.12,0.1,-0.00104,0.0,0.17838]
[1779386861520,58.6,77630.62,0.1,-0.00104,0.0,0.17829]
[1779386864889,58.6,77631.49,0.1,-0.00104,0.0,0.17813]
[1779386865453,58.6,77630.05,0.1,-0.00104,0.0,0.17839]
[1779386866659,58.6,77634.48,0.1,-0.00104,0.0,0.17759]
[1779386867473,58.6,77632.96,0.1,-0.00104,0.0,0.17787]
[1779386869389,58.6,77630.73,0.1,-0.00104,0.0,0.17827]
[1779386870491,58.6,77630.35,0.1,-0.00104,0.0,0.17834]
[1779386876628,58.6,77633.54,0.1,-0.00104,0.0,0.17776]
[1779386881663,58.6,77638.77,0.1,-0.00103,0.0,0.17682]
[1779386885406,58.6,77638.56,0.1,-0.00103,0.0,0.17686]
[1779386886377,58.6,77637.95,0.1,-0.00103,0.0,0.17697]
[1779386891738,58.6,77635.42,0.1,-0.00104,0.0,0.17742]
[1779386896774,58.6,77634.86,0.1,-0.00104,0.0,0.17752]
[1779386901809,58.6,77648.02,0.1,-0.00102,0.0,0.17516]
[1779386907278,58.6,77653.89,0.1,-0.00101,0.0,0.17412]
[1779386908235,58.6,77651.47,0.1,-0.00102,0.0,0.17455]
[1779386913446,58.6,77664.22,0.1,-0.001,0.0,0.1719]
[1779386918929,58.6,77661.17,0.1,-0.001,0.0,0.17244]
[1779386924971,58.6,77661.08,0.1,-0.001,0.0,0.17245]
[1779386930480,58.6,77674.92,0.1,-0.00099,0.0,0.17003]
[1779386931449,58.6,77677.57,0.1,-0.00099,0.0,0.16957]
[1779386934364,58.6,77688.59,0.1,-0.00097,0.0,0.16767]
[1779386936032,58.6,77697.26,0.1,-0.00096,0.0,0.16619]
[1779386941091,58.6,77697.81,0.1,-0.00096,0.0,0.1661]
[1779386943851,58.6,77697.95,0.1,-0.00096,0.0,0.16608]
[1779386946018,58.6,77689.73,0.1,-0.00097,0.0,0.16748]
[1779386951161,58.6,77688.55,0.1,-0.00097,0.0,0.16768]
[1779386956196,58.6,77688.92,0.1,-0.00097,0.0,0.16762]
[1779386961231,58.6,77702.27,0.1,-0.00096,0.0,0.16534]
[1779386964250,58.6,77705.31,0.1,-0.00095,0.0,0.16483]
[1779386969746,58.6,77715.12,0.1,-0.00094,0.0,0.16318]
[1779386975334,58.6,77710.21,0.1,-0.00095,0.0,0.16363]
[1779386980370,58.6,77704.33,0.1,-0.00095,0.0,0.16461]
[1779386981281,58.6,77704.33,0.1,-0.00095,0.0,0.16461]
[1779386986416,58.6,77699.02,0.1,-0.00096,0.0,0.16551]
[1779386990959,58.6,77700.54,0.1,-0.00096,0.0,0.16525]
[1779386993121,58.6,77687.23,0.1,-0.00097,0.0,0.16752]
[1779386998500,58.6,77684.68,0.1,-0.00098,0.0,0.16796]
[1779387003535,58.6,77683.98,0.1,-0.00098,0.0,0.16808]
[1779387008570,58.6,77685.11,0.1,-0.00097,0.0,0.16788]
[1779387013607,58.6,77681.51,0.1,-0.00098,0.0,0.1685]
[1779387018641,58.6,77675.57,0.1,-0.00099,0.0,0.16953]
[1779387023677,58.6,77677.44,0.1,-0.00098,0.0,0.16921]
[1779387028712,58.6,77661.19,0.1,-0.001,0.0,0.17204]
[1779387033747,58.6,77653.95,0.1,-0.00101,0.0,0.17292]
[1779387038782,58.6,77666.53,0.1,-0.00099,0.0,0.17071]
[1779387041638,58.6,77666.66,0.1,-0.00099,0.0,0.17069]
[1779387042702,58.6,77670.52,0.1,-0.00099,0.0,0.17001]
[1779387047845,58.6,77680.29,0.1,-0.00098,0.0,0.16833]
[1779387051828,58.6,77678.71,0.1,-0.00098,0.0,0.1686]
[1779387052941,58.6,77671.18,0.1,-0.00099,0.0,0.1699]
[1779387055906,58.6,77641.6,0.1,-0.00102,0.0,0.17511]
[1779387060941,58.6,77642.15,0.1,-0.00102,0.0,0.17501]
[1779387065977,58.6,77654.36,0.1,-0.00101,0.0,0.17284]
[1779387070752,58.6,77655.0,0.1,-0.00101,0.0,0.17273]
[1779387071585,58.6,77655.0,0.1,-0.00101,0.0,0.17273]
[1779387076700,58.6,77666.88,0.1,-0.00099,0.0,0.17065]
[1779387082089,58.6,77661.86,0.1,-0.001,0.0,0.17153]
[1779387085488,58.6,77662.28,0.1,-0.001,0.0,0.17145]
[1779387085600,58.6,77644.35,0.1,-0.00102,0.0,0.17462]
[1779387085802,58.6,77644.35,0.1,-0.00102,0.0,0.17462]
[1779387086555,58.6,77612.47,0.1,-0.00106,0.0,0.18037]
[1779387088449,58.6,77599.57,0.1,-0.00107,0.0,0.18275]
[1779387089073,58.6,77594.77,0.1,-0.00108,0.0,0.18364]
[1779387090606,58.6,77600.97,0.1,-0.00107,0.0,0.18249]
[1779387091516,58.6,77604.51,0.1,-0.00106,0.0,0.18184]
[1779387091551,58.6,77604.51,0.1,-0.00106,0.0,0.18184]
[1779387091979,58.6,77610.87,0.1,-0.00105,0.0,0.18026]
[1779387093066,58.6,77611.44,0.1,-0.00105,0.0,0.18015]
[1779387093522,58.6,77611.44,0.1,-0.00105,0.0,0.18015]
[1779387094839,58.6,77597.7,0.1,-0.00107,0.0,0.18268]
[1779387095303,58.6,77597.7,0.1,-0.00107,0.0,0.18268]
[1779387096328,58.6,77605.09,0.1,-0.00106,0.0,0.18132]
[1779387097085,58.6,77613.2,0.1,-0.00105,0.0,0.17983]
[1779387099037,58.6,77620.45,0.1,-0.00104,0.0,0.17851]
[1779387100149,58.6,77623.71,0.1,-0.00104,0.0,0.17792]
[1779387103617,58.6,77625.1,0.1,-0.00104,0.0,0.17767]
[1779387103763,58.6,77631.03,0.1,-0.00103,0.0,0.1766]
[1779387104923,58.6,77637.94,0.1,-0.00102,0.0,0.17536]
[1779387106171,58.6,77639.41,0.1,-0.00102,0.0,0.1751]
[1779387111302,58.6,77640.36,0.1,-0.00102,0.0,0.17493]
[1779387116337,58.6,77640.45,0.1,-0.00102,0.0,0.17491]
[1779387121331,58.6,77643.18,0.1,-0.00102,0.0,0.17442]
[1779387126407,58.6,77630.12,0.1,-0.00103,0.0,0.17676]
[1779387131443,58.6,77632.22,0.1,-0.00103,0.0,0.17638]
[1779387136477,58.6,77625.43,0.1,-0.00104,0.0,0.17761]
[1779387138365,58.6,77625.63,0.1,-0.00104,0.0,0.17757]
[1779387142290,58.6,77627.26,0.1,-0.00104,0.0,0.17728]
[1779387143254,58.6,77633.83,0.1,-0.00103,0.0,0.17609]
[1779387148560,58.6,77634.26,0.1,-0.00103,0.0,0.17602]
[1779387153596,58.6,77645.65,0.1,-0.00101,0.0,0.17359]
[1779387156727,58.6,77645.65,0.1,-0.00101,0.0,0.17359]
[1779387157669,58.6,77647.36,0.1,-0.00101,0.0,0.17328]
[1779387157729,58.6,77661.66,0.1,-0.00099,0.0,0.17077]
[1779387160084,58.6,77665.29,0.1,-0.00099,0.0,0.17014]
[1779387160924,58.6,77677.19,0.1,-0.00098,0.0,0.16808]
[1779387166699,58.6,77678.09,0.1,-0.00098,0.0,0.16793]
[1779387171734,58.6,77673.07,0.1,-0.00098,0.0,0.16879]
[1779387176769,58.6,77669.46,0.1,-0.00099,0.0,0.16942]
[1779387181804,58.6,77669.77,0.1,-0.00098,0.0,0.16936]
[1779387186839,58.6,77662.37,0.1,-0.00099,0.0,0.17065]
[1779387188960,58.6,77662.37,0.1,-0.00099,0.0,0.17065]
[1779387189633,58.6,77662.37,0.1,-0.00099,0.0,0.17065]
[1779387196908,58.6,77654.39,0.1,-0.001,0.0,0.17205]
[1779387201944,58.6,77653.24,0.1,-0.001,0.0,0.17225]
[1779387207336,58.6,77645.92,0.1,-0.00101,0.0,0.17354]
[1779387208447,58.6,77645.4,0.1,-0.00101,0.0,0.17363]
[1779387214028,58.6,77644.49,0.1,-0.00101,0.0,0.17339]
[1779387219063,58.6,77655.14,0.1,-0.001,0.0,0.17152]
[1779387224098,58.6,77664.87,0.1,-0.00099,0.0,0.16982]
[1779387229137,58.6,77662.16,0.1,-0.00099,0.0,0.17029]
[1779387234172,58.6,77659.58,0.1,-0.00099,0.0,0.17074]
[1779387239208,58.6,77658.47,0.1,-0.001,0.0,0.17094]
[1779387244244,58.6,77654.28,0.1,-0.001,0.0,0.17167]
[1779387249282,58.6,77649.54,0.1,-0.00101,0.0,0.1725]
[1779387254317,58.6,77635.27,0.1,-0.00102,0.0,0.17503]
[1779387259352,58.6,77638.66,0.1,-0.00102,0.0,0.17443]
[1779387264386,58.6,77633.42,0.1,-0.00102,0.0,0.17536]
[1779387269422,58.6,77627.13,0.1,-0.00103,0.0,0.17649]
[1779387274457,58.6,77632.34,0.1,-0.00102,0.0,0.17515]
[1779387279495,58.6,77629.29,0.1,-0.00103,0.0,0.1757]
[1779387284530,58.6,77629.76,0.1,-0.00103,0.0,0.17561]
[1779387289565,58.6,77630.35,0.1,-0.00102,0.0,0.17551]
[1779387294600,58.6,77632.9,0.1,-0.00102,0.0,0.17505]
[1779387299636,58.6,77632.94,0.1,-0.00102,0.0,0.17505]
[1779387304671,58.6,77641.62,0.1,-0.00101,0.0,0.1735]
[1779387309706,58.6,77635.42,0.1,-0.00102,0.0,0.1746]
[1779387314740,58.6,77630.07,0.1,-0.00103,0.0,0.17556]
[1779387319776,58.6,77630.02,0.1,-0.00103,0.0,0.17557]
[1779387324813,58.6,77631.57,0.1,-0.00102,0.0,0.17529]
[1779387329849,58.6,77613.07,0.1,-0.00105,0.0,0.17863]
[1779387334884,58.6,77607.3,0.1,-0.00105,0.0,0.17927]
[1779387339919,58.6,77596.61,0.1,-0.00106,0.0,0.18123]
[1779387344954,58.6,77593.14,0.1,-0.00107,0.0,0.18187]
[1779387349989,58.6,77594.98,0.1,-0.00106,0.0,0.18153]
[1779387355027,58.6,77594.82,0.1,-0.00106,0.0,0.18156]
[1779387360062,58.6,77599.89,0.1,-0.00106,0.0,0.18062]
[1779387365097,58.6,77596.97,0.1,-0.00106,0.0,0.18116]
[1779387370132,58.6,77594.31,0.1,-0.00106,0.0,0.18165]
[1779387375167,58.6,77589.28,0.1,-0.00107,0.0,0.18258]
[1779387380202,58.6,77592.91,0.1,-0.00107,0.0,0.18191]
[1779387385236,58.6,77593.56,0.1,-0.00107,0.0,0.18179]
[1779387390272,58.6,77592.1,0.1,-0.00107,0.0,0.18206]
[1779387395308,58.6,77579.9,0.1,-0.00108,0.0,0.18391]
[1779387400343,58.6,77579.87,0.1,-0.00108,0.0,0.18392]
[1779387405377,58.6,77580.12,0.1,-0.00108,0.0,0.18387]
[1779387410413,58.6,77580.64,0.1,-0.00108,0.0,0.18377]
[1779387415448,58.6,77571.81,0.1,-0.00109,0.0,0.18543]
[1779387420483,58.6,77572.35,0.1,-0.00109,0.0,0.18533]
[1779387425520,58.6,77568.3,0.1,-0.00109,0.0,0.18609]
[1779387430557,58.6,77567.58,0.1,-0.00109,0.0,0.18623]
[1779387435593,58.6,77575.68,0.1,-0.00108,0.0,0.1847]
[1779387440628,58.6,77579.27,0.1,-0.00108,0.0,0.18403]
[1779387443966,58.6,77579.9,0.1,-0.00108,0.0,0.18391]
[1779387444876,58.6,77579.69,0.1,-0.00108,0.0,0.18395]
[1779387450708,58.6,77596.5,0.1,-0.00106,0.0,0.18083]
[1779387455748,58.6,77599.38,0.1,-0.00105,0.0,0.17989]
[1779387460782,58.6,77595.03,0.1,-0.00106,0.0,0.18069]
[1779387465817,58.6,77597.18,0.1,-0.00106,0.0,0.1803]
[1779387466361,58.6,77597.18,0.1,-0.00106,0.0,0.1803]
[1779387467342,58.6,77598.53,0.1,-0.00106,0.0,0.18005]
[1779387472866,58.6,77606.32,0.1,-0.00105,0.0,0.17863]
[1779387477901,58.6,77614.57,0.1,-0.00104,0.0,0.17713]
[1779387480922,58.6,77634.14,0.1,-0.00101,0.0,0.17363]
[1779387483943,58.6,77648.64,0.1,-0.001,0.0,0.17108]
[1779387488984,58.6,77658.9,0.1,-0.00099,0.0,0.16929]
[1779387494075,58.6,77666.96,0.1,-0.00098,0.0,0.1679]
[1779387494086,58.6,77681.3,0.1,-0.00096,0.0,0.16545]
[1779387495061,58.6,77681.3,0.1,-0.00096,0.0,0.16545]
[1779387499057,58.6,77702.35,0.1,-0.00094,0.0,0.16191]
[1779387502083,58.6,77723.46,0.1,-0.00092,0.0,0.15843]
[1779387507108,58.6,77718.66,0.1,-0.00092,0.0,0.15922]
[1779387507806,58.6,77718.66,0.1,-0.00092,0.0,0.15922]
[1779387508141,58.6,77735.28,0.1,-0.0009,0.0,0.15651]
[1779387509046,58.6,77735.28,0.1,-0.0009,0.0,0.15651]
[1779387510009,58.6,77735.28,0.1,-0.0009,0.0,0.15651]
[1779387510285,58.6,77734.02,0.1,-0.00091,0.0,0.15672]
[1779387511034,58.6,77734.02,0.1,-0.00091,0.0,0.15672]
[1779387511131,58.6,77757.2,0.1,-0.00088,0.0,0.15265]
[1779387512480,58.6,77765.02,0.1,-0.00087,0.0,0.15142]
[1779387513030,58.6,77765.02,0.1,-0.00087,0.0,0.15142]
[1779387513780,58.6,77766.83,0.1,-0.00087,0.0,0.15114]
[1779387514771,58.6,77765.66,0.1,-0.00087,0.0,0.15132]
[1779387515499,58.6,77759.11,0.1,-0.00088,0.0,0.15235]
[1779387516157,58.6,77759.11,0.1,-0.00088,0.0,0.15235]
[1779387517512,58.6,77748.89,0.1,-0.00089,0.0,0.15397]
[1779387523248,58.6,77745.69,0.1,-0.00089,0.0,0.15448]
[1779387528283,58.6,77742.64,0.1,-0.00089,0.0,0.15496]
[1779387533318,58.6,77739.33,0.1,-0.0009,0.0,0.1555]
[1779387534348,58.6,77739.33,0.1,-0.0009,0.0,0.1555]
[1779387540368,58.6,77729.95,0.1,-0.00091,0.0,0.15701]
[1779387545404,58.6,77732.45,0.1,-0.0009,0.0,0.1566]
[1779387550439,58.6,77735.57,0.1,-0.0009,0.0,0.1561]
[1779387551405,58.6,77735.57,0.1,-0.0009,0.0,0.1561]
[1779387556486,58.6,77741.03,0.1,-0.0009,0.0,0.15522]
[1779387561521,58.6,77738.28,0.1,-0.0009,0.0,0.15566]
[1779387566556,58.6,77744.0,0.1,-0.00089,0.0,0.15475]
[1779387571591,58.6,77745.17,0.1,-0.00089,0.0,0.1542]
[1779387576628,58.6,77750.93,0.1,-0.00088,0.0,0.15328]
[1779387581663,58.6,77751.82,0.1,-0.00088,0.0,0.15314]
[1779387586697,58.6,77759.21,0.1,-0.00088,0.0,0.15197]
[1779387591733,58.6,77754.28,0.1,-0.00088,0.0,0.15275]
[1779387596768,58.6,77753.25,0.1,-0.00088,0.0,0.15291]
[1779387601804,58.6,77755.57,0.1,-0.00088,0.0,0.15255]
[1779387606840,58.6,77754.23,0.1,-0.00088,0.0,0.15276]
[1779387611875,58.6,77754.18,0.1,-0.00088,0.0,0.15277]
[1779387616910,58.6,77753.08,0.1,-0.00088,0.0,0.15294]
[1779387621947,58.6,77747.02,0.1,-0.00089,0.0,0.1539]
[1779387626983,58.6,77748.3,0.1,-0.00089,0.0,0.1537]
[1779387632246,58.6,77736.39,0.1,-0.0009,0.0,0.15524]
[1779387638061,58.6,77736.82,0.1,-0.0009,0.0,0.15517]
[1779387643095,58.6,77736.46,0.1,-0.0009,0.0,0.15522]
[1779387648131,58.6,77731.1,0.1,-0.0009,0.0,0.15609]
[1779387653168,58.6,77730.32,0.1,-0.0009,0.0,0.15621]
[1779387658203,58.6,77728.46,0.1,-0.0009,0.0,0.15651]
[1779387663240,58.6,77731.72,0.1,-0.0009,0.0,0.15599]
[1779387668276,58.6,77732.12,0.1,-0.0009,0.0,0.15592]
[1779387673311,58.6,77732.93,0.1,-0.0009,0.0,0.15579]
[1779387679353,58.6,77732.79,0.1,-0.0009,0.0,0.15581]
[1779387684390,58.6,77733.61,0.1,-0.0009,0.0,0.15568]
[1779387689424,58.6,77730.99,0.1,-0.0009,0.0,0.1561]
[1779387691915,58.6,77731.26,0.1,-0.0009,0.0,0.15606]
[1779387693013,58.6,77736.54,0.1,-0.00089,0.0,0.15485]
[1779387696204,58.6,77747.53,0.1,-0.00088,0.0,0.1531]
[1779387697216,58.6,77747.23,0.1,-0.00088,0.0,0.15315]
[1779387702515,58.6,77736.44,0.1,-0.00089,0.0,0.15486]
[1779387707555,58.6,77738.25,0.1,-0.00089,0.0,0.15457]
[1779387712592,58.6,77727.66,0.1,-0.0009,0.0,0.15627]
[1779387717628,58.6,77738.93,0.1,-0.00089,0.0,0.15447]
[1779387722038,58.6,77741.83,0.1,-0.00089,0.0,0.154]
[1779387723712,58.6,77742.39,0.1,-0.00089,0.0,0.15391]
[1779387729719,58.6,77746.1,0.1,-0.00088,0.0,0.15332]
[1779387734754,58.6,77735.76,0.1,-0.0009,0.0,0.15497]
[1779387739789,58.6,77734.24,0.1,-0.0009,0.0,0.15522]
[1779387744825,58.6,77738.13,0.1,-0.00089,0.0,0.15459]
[1779387749859,58.6,77749.22,0.1,-0.00088,0.0,0.15283]
[1779387755902,58.6,77748.07,0.1,-0.00088,0.0,0.15265]
[1779387760937,58.6,77746.8,0.1,-0.00088,0.0,0.15285]
[1779387765972,58.6,77746.14,0.1,-0.00088,0.0,0.15296]
[1779387771007,58.6,77738.49,0.1,-0.00089,0.0,0.15417]
[1779387776042,58.6,77735.15,0.1,-0.00089,0.0,0.1547]
[1779387784099,58.6,77734.41,0.1,-0.00089,0.0,0.15482]
[1779387789135,58.6,77734.32,0.1,-0.00089,0.0,0.15484]
[1779387794202,58.6,77742.02,0.1,-0.00089,0.0,0.15361]
[1779387799236,58.6,77741.73,0.1,-0.00089,0.0,0.15366]
[1779387799962,58.6,77741.73,0.1,-0.00089,0.0,0.15366]
[1779387800026,58.6,77741.73,0.1,-0.00089,0.0,0.15366]
[1779387800220,58.6,77741.73,0.1,-0.00089,0.0,0.15366]
[1779387801993,58.6,77733.0,0.1,-0.0009,0.0,0.15505]
[1779387803780,58.6,77730.27,0.1,-0.0009,0.0,0.15549]
[1779387804435,58.6,77730.27,0.1,-0.0009,0.0,0.15549]
[1779387809314,58.6,77716.14,0.1,-0.00091,0.0,0.15777]
[1779387814350,58.6,77723.25,0.1,-0.0009,0.0,0.15625]
[1779387814944,58.6,77723.25,0.1,-0.0009,0.0,0.15625]
[1779387815707,58.6,77730.37,0.1,-0.0009,0.0,0.1551]
[1779387821399,58.6,77740.71,0.1,-0.00089,0.0,0.15346]
[1779387821814,58.6,77740.71,0.1,-0.00089,0.0,0.15346]
[1779387822879,58.6,77743.06,0.1,-0.00088,0.0,0.15308]
[1779387828448,58.6,77758.51,0.1,-0.00087,0.0,0.15065]
[1779387833483,58.6,77760.72,0.1,-0.00087,0.0,0.15031]
[1779387838522,58.6,77756.28,0.1,-0.00087,0.0,0.151]
[1779387843570,58.6,77765.0,0.1,-0.00086,0.0,0.14964]
[1779387848607,58.6,77763.64,0.1,-0.00086,0.0,0.14985]
[1779387853012,58.6,77764.89,0.1,-0.00086,0.0,0.14966]
[1779387853594,58.6,77766.26,0.1,-0.00086,0.0,0.14945]
[1779387859027,58.6,77786.44,0.1,-0.00084,0.0,0.14635]
[1779387864730,58.6,77791.21,0.1,-0.00084,0.0,0.14563]
[1779387869765,58.6,77794.04,0.1,-0.00083,0.0,0.1452]
[1779387875453,58.6,77796.97,0.1,-0.00083,0.0,0.14441]
[1779387876397,58.6,77801.06,0.1,-0.00083,0.0,0.1438]
[1779387877779,58.6,77820.32,0.1,-0.00081,0.0,0.14094]
[1779387879249,58.6,77823.91,0.1,-0.0008,0.0,0.14041]
[1779387879929,58.6,77828.89,0.1,-0.0008,0.0,0.13969]
[1779387881257,58.6,77829.55,0.1,-0.0008,0.0,0.13959]
[1779387881901,58.6,77825.08,0.1,-0.0008,0.0,0.14024]
[1779387882882,58.6,77820.88,0.1,-0.00081,0.0,0.14086]
[1779387883980,58.6,77811.55,0.1,-0.00082,0.0,0.14224]
[1779387885282,58.6,77811.6,0.1,-0.00082,0.0,0.14223]
[1779387890914,58.6,77811.94,0.1,-0.00081,0.0,0.14218]
[1779387895949,58.6,77812.34,0.1,-0.00081,0.0,0.14212]
[1779387900984,58.6,77811.95,0.1,-0.00081,0.0,0.14218]
[1779387906020,58.6,77812.62,0.1,-0.00081,0.0,0.14208]
[1779387911055,58.6,77812.04,0.1,-0.00081,0.0,0.14216]
[1779387916090,58.6,77816.73,0.1,-0.00081,0.0,0.14147]
[1779387921125,58.6,77818.1,0.1,-0.00081,0.0,0.14127]
[1779387926160,58.6,77794.51,0.1,-0.00083,0.0,0.14478]
[1779387926621,58.6,77794.51,0.1,-0.00083,0.0,0.14478]
[1779387927626,58.6,77788.61,0.1,-0.00084,0.0,0.14567]
[1779387933209,58.6,77782.12,0.1,-0.00084,0.0,0.14631]
[1779387938244,58.6,77783.16,0.1,-0.00084,0.0,0.14615]
[1779387943279,58.6,77783.45,0.1,-0.00084,0.0,0.14611]
[1779387948315,58.6,77782.88,0.1,-0.00084,0.0,0.14619]
[1779387953350,58.6,77782.81,0.1,-0.00084,0.0,0.1462]
[1779387959395,58.6,77780.26,0.1,-0.00084,0.0,0.14659]
[1779387964430,58.6,77780.42,0.1,-0.00084,0.0,0.14657]
[1779387969465,58.6,77777.52,0.1,-0.00085,0.0,0.14701]
[1779387974500,58.6,77779.55,0.1,-0.00084,0.0,0.1467]
[1779387979535,58.6,77774.84,0.1,-0.00085,0.0,0.14742]
[1779387981549,58.6,77760.28,0.1,-0.00086,0.0,0.14967]
[1779387986584,58.6,77756.4,0.1,-0.00087,0.0,0.15027]
[1779387991619,58.6,77759.2,0.1,-0.00086,0.0,0.14948]
[1779387996654,58.6,77756.76,0.1,-0.00086,0.0,0.14986]
[1779388001689,58.6,77753.4,0.1,-0.00087,0.0,0.15038]
[1779388006725,58.6,77753.13,0.1,-0.00087,0.0,0.15042]
[1779388011760,58.6,77750.74,0.1,-0.00087,0.0,0.1508]
[1779388016794,58.6,77747.92,0.1,-0.00087,0.0,0.15124]
[1779388021830,58.6,77733.39,0.1,-0.00089,0.0,0.15353]
[1779388026868,58.6,77733.57,0.1,-0.00089,0.0,0.1535]
[1779388031903,58.6,77738.1,0.1,-0.00088,0.0,0.15278]
[1779388036938,58.6,77739.72,0.1,-0.00088,0.0,0.15253]
[1779388041974,58.6,77739.12,0.1,-0.00088,0.0,0.15262]
[1779388043254,58.6,77739.12,0.1,-0.00088,0.0,0.15262]
[1779388043787,58.6,77726.87,0.1,-0.00089,0.0,0.15457]
[1779388049023,58.6,77718.13,0.1,-0.0009,0.0,0.15597]
[1779388054062,58.6,77719.77,0.1,-0.0009,0.0,0.15534]
[1779388059097,58.6,77715.04,0.1,-0.0009,0.0,0.1561]
[1779388064132,58.6,77714.16,0.1,-0.0009,0.0,0.15625]
[1779388069166,58.6,77717.14,0.1,-0.0009,0.0,0.15577]
[1779388074202,58.6,77719.83,0.1,-0.0009,0.0,0.15533]
[1779388075275,58.6,77719.83,0.1,-0.0009,0.0,0.15533]
[1779388076241,58.6,77720.31,0.1,-0.0009,0.0,0.15526]
[1779388082263,58.6,77720.07,0.1,-0.0009,0.0,0.15529]
[1779388087298,58.6,77731.83,0.1,-0.00089,0.0,0.15342]
[1779388091736,58.6,77731.71,0.1,-0.00089,0.0,0.15343]
[1779388093779,58.6,77737.13,0.1,-0.00088,0.0,0.15258]
[1779388099382,58.6,77741.22,0.1,-0.00088,0.0,0.15193]
[1779388102404,58.6,77757.09,0.1,-0.00086,0.0,0.14945]
[1779388107444,58.6,77747.25,0.1,-0.00087,0.0,0.15098]
[1779388112479,58.6,77747.13,0.1,-0.00087,0.0,0.15064]
[1779388117515,58.6,77747.41,0.1,-0.00087,0.0,0.1506]
[1779388122550,58.6,77746.3,0.1,-0.00087,0.0,0.15077]
[1779388127585,58.6,77745.77,0.1,-0.00087,0.0,0.15086]
[1779388132620,58.6,77739.0,0.1,-0.00088,0.0,0.15192]
[1779388137655,58.6,77739.62,0.1,-0.00088,0.0,0.15182]
[1779388142692,58.6,77737.92,0.1,-0.00088,0.0,0.15209]
[1779388147733,58.6,77730.58,0.1,-0.00089,0.0,0.15325]
[1779388152766,58.6,77720.84,0.1,-0.0009,0.0,0.1548]
[1779388158299,58.6,77718.0,0.1,-0.0009,0.0,0.15526]
[1779388164261,58.6,77711.27,0.1,-0.00091,0.0,0.15634]
[1779388169905,58.6,77678.97,0.1,-0.00094,0.0,0.16165]
[1779388174956,58.6,77682.38,0.1,-0.00093,0.0,0.1607]
[1779388179991,58.6,77680.58,0.1,-0.00094,0.0,0.161]
[1779388185028,58.6,77688.87,0.1,-0.00093,0.0,0.15963]
[1779388190064,58.6,77686.08,0.1,-0.00093,0.0,0.16009]
[1779388195099,58.6,77682.57,0.1,-0.00093,0.0,0.16067]
[1779388200134,58.6,77669.74,0.1,-0.00095,0.0,0.16281]
[1779388205169,58.6,77673.58,0.1,-0.00094,0.0,0.16217]
[1779388210204,58.6,77680.79,0.1,-0.00094,0.0,0.16096]
[1779388215239,58.6,77690.28,0.1,-0.00093,0.0,0.1594]
[1779388216533,58.6,77690.28,0.1,-0.00093,0.0,0.1594]
[1779388222288,58.6,77701.02,0.1,-0.00091,0.0,0.15764]
[1779388227323,58.6,77705.87,0.1,-0.00091,0.0,0.15685]
[1779388232367,58.6,77698.09,0.1,-0.00092,0.0,0.15774]
[1779388233570,58.6,77698.09,0.1,-0.00092,0.0,0.15774]
[1779388238409,58.6,77682.66,0.1,-0.00093,0.0,0.16028]
[1779388243444,58.6,77665.05,0.1,-0.00095,0.0,0.16322]
[1779388248766,58.6,77659.83,0.1,-0.00096,0.0,0.1641]
[1779388254522,58.6,77676.11,0.1,-0.00094,0.0,0.16136]
[1779388259557,58.6,77687.74,0.1,-0.00093,0.0,0.15944]
[1779388264592,58.6,77689.61,0.1,-0.00092,0.0,0.15913]
[1779388269627,58.6,77695.12,0.1,-0.00092,0.0,0.15823]
[1779388274662,58.6,77699.01,0.1,-0.00091,0.0,0.15759]
[1779388279697,58.6,77704.56,0.1,-0.00091,0.0,0.15669]
[1779388284732,58.6,77709.43,0.1,-0.0009,0.0,0.15591]
[1779388289767,58.6,77709.72,0.1,-0.0009,0.0,0.15586]
[1779388294802,58.6,77709.72,0.1,-0.0009,0.0,0.15549]
[1779388299837,58.6,77711.08,0.1,-0.0009,0.0,0.15527]
[1779388304874,58.6,77710.51,0.1,-0.0009,0.0,0.15536]
[1779388309909,58.6,77712.0,0.1,-0.0009,0.0,0.15512]
[1779388314944,58.6,77712.07,0.1,-0.0009,0.0,0.15511]
[1779388319979,58.6,77709.05,0.1,-0.0009,0.0,0.1556]
[1779388325907,58.6,77702.81,0.1,-0.00091,0.0,0.15661]
[1779388326046,58.6,77705.77,0.1,-0.00091,0.0,0.15613]
[1779388326717,58.6,77705.77,0.1,-0.00091,0.0,0.15613]
[1779388331803,58.6,77698.18,0.1,-0.00091,0.0,0.15736]
[1779388338110,58.6,77698.41,0.1,-0.00091,0.0,0.15732]
[1779388343146,58.6,77705.33,0.1,-0.00091,0.0,0.1562]
[1779388348181,58.6,77702.31,0.1,-0.00091,0.0,0.15669]
[1779388353216,58.6,77703.62,0.1,-0.00091,0.0,0.15611]
[1779388358251,58.6,77703.84,0.1,-0.0009,0.0,0.15607]
[1779388363286,58.6,77704.22,0.1,-0.0009,0.0,0.15601]
[1779388368321,58.6,77703.48,0.1,-0.00091,0.0,0.15613]
[1779388373358,58.6,77700.2,0.1,-0.00091,0.0,0.15666]
[1779388378393,58.6,77687.0,0.1,-0.00092,0.0,0.15881]
[1779388383428,58.6,77687.58,0.1,-0.00092,0.0,0.15872]
[1779388388463,58.6,77685.06,0.1,-0.00092,0.0,0.15913]
[1779388393501,58.6,77687.65,0.1,-0.00092,0.0,0.15871]
[1779388398533,58.6,77695.18,0.1,-0.00091,0.0,0.15748]
[1779388403569,58.6,77703.06,0.1,-0.00091,0.0,0.1562]
[1779388408604,58.6,77700.56,0.1,-0.00091,0.0,0.1566]
[1779388410961,58.6,77700.41,0.1,-0.00091,0.0,0.15663]
[1779388411377,58.6,77700.45,0.1,-0.00091,0.0,0.15625]
[1779388416660,58.6,77705.04,0.1,-0.0009,0.0,0.15551]
[1779388421695,58.6,77705.36,0.1,-0.0009,0.0,0.15546]
[1779388426730,58.6,77706.72,0.1,-0.0009,0.0,0.15524]
[1779388431765,58.6,77714.39,0.1,-0.00089,0.0,0.15401]
[1779388436800,58.6,77716.7,0.1,-0.00089,0.0,0.15364]
[1779388441969,58.6,77716.35,0.1,-0.00089,0.0,0.1537]
[1779388446882,58.6,77744.34,0.1,-0.00086,0.0,0.1493]
[1779388448116,58.6,77744.34,0.1,-0.00086,0.0,0.1493]
[1779388455290,58.6,77743.94,0.1,-0.00086,0.0,0.14936]
[1779388460980,58.6,77744.06,0.1,-0.00086,0.0,0.14934]
[1779388466015,58.6,77737.89,0.1,-0.00087,0.0,0.1503]
[1779388471050,58.6,77743.68,0.1,-0.00086,0.0,0.14904]
[1779388476085,58.6,77742.13,0.1,-0.00086,0.0,0.14928]
[1779388481120,58.6,77741.51,0.1,-0.00086,0.0,0.14938]
[1779388486155,58.6,77729.52,0.1,-0.00087,0.0,0.15125]
[1779388491190,58.6,77727.98,0.1,-0.00088,0.0,0.15149]
[1779388496506,58.6,77726.39,0.1,-0.00088,0.0,0.15174]
[1779388499314,58.6,77738.36,0.1,-0.00087,0.0,0.14987]
[1779388505289,58.6,77732.09,0.1,-0.00087,0.0,0.15085]
[1779388510323,58.6,77731.98,0.1,-0.00087,0.0,0.15087]
[1779388515358,58.6,77731.84,0.1,-0.00087,0.0,0.15089]
[1779388520394,58.6,77723.57,0.1,-0.00088,0.0,0.15219]
[1779388528451,58.6,77720.59,0.1,-0.00088,0.0,0.15266]
[1779388533486,58.6,77716.57,0.1,-0.00089,0.0,0.15294]
[1779388538521,58.6,77717.97,0.1,-0.00088,0.0,0.15271]
[1779388543556,58.6,77719.74,0.1,-0.00088,0.0,0.15243]
[1779388545408,58.6,77722.85,0.1,-0.00088,0.0,0.15194]
[1779388550605,58.6,77721.33,0.1,-0.00088,0.0,0.15218]
[1779388554168,58.6,77721.71,0.1,-0.00088,0.0,0.15212]
[1779388555245,58.6,77705.22,0.1,-0.0009,0.0,0.15475]
[1779388560676,58.6,77693.51,0.1,-0.00091,0.0,0.15664]
[1779388565717,58.6,77695.15,0.1,-0.00091,0.0,0.15637]
[1779388570752,58.6,77693.74,0.1,-0.00091,0.0,0.1566]
[1779388575787,58.6,77690.99,0.1,-0.00091,0.0,0.15704]
[1779388580822,58.6,77692.07,0.1,-0.00091,0.0,0.15687]
[1779388584199,58.6,77692.29,0.1,-0.00091,0.0,0.15683]
[1779388585030,58.6,77692.53,0.1,-0.00091,0.0,0.15679]
[1779388588030,58.6,77702.2,0.1,-0.0009,0.0,0.15523]
[1779388589242,58.6,77701.91,0.1,-0.0009,0.0,0.15528]
[1779388598965,58.6,77695.5,0.1,-0.00091,0.0,0.15594]
[1779388604005,58.6,77681.6,0.1,-0.00092,0.0,0.1582]
[1779388609038,58.6,77676.19,0.1,-0.00093,0.0,0.15909]
[1779388614073,58.6,77670.05,0.1,-0.00093,0.0,0.1601]
[1779388619108,58.6,77664.35,0.1,-0.00094,0.0,0.16105]
[1779388624143,58.6,77670.87,0.1,-0.00093,0.0,0.15997]
[1779388629178,58.6,77662.4,0.1,-0.00094,0.0,0.16138]
[1779388634213,58.6,77671.56,0.1,-0.00093,0.0,0.15986]
[1779388639248,58.6,77680.98,0.1,-0.00092,0.0,0.15831]
[1779388644283,58.6,77683.62,0.1,-0.00092,0.0,0.15787]
[1779388649318,58.6,77680.61,0.1,-0.00092,0.0,0.15837]
[1779388654353,58.6,77692.53,0.1,-0.00091,0.0,0.15605]
[1779388659388,58.6,77696.23,0.1,-0.0009,0.0,0.15546]
[1779388663415,58.6,77694.25,0.1,-0.0009,0.0,0.15578]
[1779388664422,58.6,77694.29,0.1,-0.0009,0.0,0.15577]
[1779388669458,58.6,77696.0,0.1,-0.0009,0.0,0.15549]
[1779388674493,58.6,77697.48,0.1,-0.0009,0.0,0.15526]
[1779388679527,58.6,77699.59,0.1,-0.0009,0.0,0.15492]
[1779388684563,58.6,77698.59,0.1,-0.0009,0.0,0.15508]
[1779388689598,58.6,77694.1,0.1,-0.0009,0.0,0.1558]
[1779388694633,58.6,77694.2,0.1,-0.0009,0.0,0.15578]
[1779388699669,58.6,77693.67,0.1,-0.0009,0.0,0.15587]
[1779388704703,58.6,77694.82,0.1,-0.0009,0.0,0.15568]
[1779388709738,58.6,77693.92,0.1,-0.0009,0.0,0.15583]
[1779388715779,58.6,77692.47,0.1,-0.0009,0.0,0.15569]
[1779388716602,58.6,77692.47,0.1,-0.0009,0.0,0.15569]
[1779388719017,58.6,77671.56,0.1,-0.00093,0.0,0.1591]
[1779388724853,58.6,77669.57,0.1,-0.00093,0.0,0.15943]
[1779388729893,58.6,77669.77,0.1,-0.00093,0.0,0.1594]
[1779388734928,58.6,77672.02,0.1,-0.00093,0.0,0.15903]
[1779388739962,58.6,77673.2,0.1,-0.00092,0.0,0.15883]
[1779388744998,58.6,77675.35,0.1,-0.00092,0.0,0.15848]
[1779388750035,58.6,77686.23,0.1,-0.00091,0.0,0.15671]
[1779388757085,58.6,77682.86,0.1,-0.00091,0.0,0.15725]
[1779388758449,58.6,77682.86,0.1,-0.00091,0.0,0.15725]
[1779388760107,58.6,77667.5,0.1,-0.00093,0.0,0.15977]
[1779388765143,58.6,77670.67,0.1,-0.00093,0.0,0.15925]
[1779388770178,58.6,77663.64,0.1,-0.00093,0.0,0.16041]
[1779388775213,58.6,77663.51,0.1,-0.00093,0.0,0.16006]
[1779388780248,58.6,77659.49,0.1,-0.00094,0.0,0.16072]
[1779388785283,58.6,77661.32,0.1,-0.00093,0.0,0.16042]
[1779388790317,58.6,77660.41,0.1,-0.00094,0.0,0.16057]
[1779388795353,58.6,77659.13,0.1,-0.00094,0.0,0.16078]
[1779388800388,58.6,77659.98,0.1,-0.00094,0.0,0.16064]
[1779388805425,58.6,77665.01,0.1,-0.00093,0.0,0.15981]
[1779388810459,58.6,77675.91,0.1,-0.00092,0.0,0.15802]
[1779388814487,58.6,77693.46,0.1,-0.0009,0.0,0.15517]
[1779388819523,58.6,77696.55,0.1,-0.0009,0.0,0.15467]
[1779388824558,58.6,77703.83,0.1,-0.00089,0.0,0.15351]
[1779388829592,58.6,77706.81,0.1,-0.00089,0.0,0.15303]
[1779388835649,58.6,77706.88,0.1,-0.00089,0.0,0.15266]
[1779388840684,58.6,77709.84,0.1,-0.00088,0.0,0.15219]
[1779388845719,58.6,77716.13,0.1,-0.00088,0.0,0.1512]
[1779388850755,58.6,77726.63,0.1,-0.00087,0.0,0.14955]
[1779388855790,58.6,77730.23,0.1,-0.00086,0.0,0.14899]
[1779388860694,58.6,77739.52,0.1,-0.00085,0.0,0.14756]
[1779388861729,58.6,77740.16,0.1,-0.00085,0.0,0.14746]
[1779388868236,58.6,77732.52,0.1,-0.00086,0.0,0.14864]
[1779388870238,58.6,77734.36,0.1,-0.00086,0.0,0.14835]
[1779388875931,58.6,77730.9,0.1,-0.00086,0.0,0.14889]
[1779388880965,58.6,77729.89,0.1,-0.00086,0.0,0.14905]
[1779388886001,58.6,77737.28,0.1,-0.00085,0.0,0.1479]
[1779388891038,58.6,77738.29,0.1,-0.00085,0.0,0.14739]
[1779388896075,58.6,77738.68,0.1,-0.00085,0.0,0.14733]
[1779388901110,58.6,77738.74,0.1,-0.00085,0.0,0.14733]
[1779388906146,58.6,77736.98,0.1,-0.00085,0.0,0.1476]
[1779388911181,58.6,77734.44,0.1,-0.00086,0.0,0.14799]
[1779388916216,58.6,77726.71,0.1,-0.00086,0.0,0.14918]
[1779388921251,58.6,77722.26,0.1,-0.00087,0.0,0.14988]
[1779388926286,58.6,77723.65,0.1,-0.00087,0.0,0.14966]
[1779388931321,58.6,77723.1,0.1,-0.00087,0.0,0.14975]
[1779388936356,58.6,77715.47,0.1,-0.00087,0.0,0.15094]
[1779388941420,58.6,77704.29,0.1,-0.00089,0.0,0.1527]
[1779388947333,58.6,77689.18,0.1,-0.0009,0.0,0.15512]
[1779388952491,58.6,77683.1,0.1,-0.00091,0.0,0.15573]
[1779388957526,58.6,77683.64,0.1,-0.0009,0.0,0.15564]
[1779388962562,58.6,77684.91,0.1,-0.0009,0.0,0.15544]
[1779388967597,58.6,77693.33,0.1,-0.00089,0.0,0.15409]
[1779388972631,58.6,77695.94,0.1,-0.00089,0.0,0.15367]
[1779388977667,58.6,77693.94,0.1,-0.00089,0.0,0.15399]
[1779388982702,58.6,77695.5,0.1,-0.00089,0.0,0.15374]
[1779388987737,58.6,77694.82,0.1,-0.00089,0.0,0.15385]
[1779388993780,58.6,77694.69,0.1,-0.00089,0.0,0.15387]
[1779388998815,58.6,77693.47,0.1,-0.00089,0.0,0.15406]
[1779389003850,58.6,77695.07,0.1,-0.00089,0.0,0.15381]
[1779389008885,58.6,77707.25,0.1,-0.00088,0.0,0.15187]
[1779389013920,58.6,77707.64,0.1,-0.00088,0.0,0.15145]
[1779389018958,58.6,77707.76,0.1,-0.00088,0.0,0.15143]
[1779389021963,58.6,77707.71,0.1,-0.00088,0.0,0.15144]
[1779389022145,58.6,77707.71,0.1,-0.00088,0.0,0.15144]
[1779389029031,58.6,77705.69,0.1,-0.00088,0.0,0.15176]
[1779389030485,58.6,77705.69,0.1,-0.00088,0.0,0.15176]
[1779389035576,58.6,77705.63,0.1,-0.00088,0.0,0.15177]
[1779389041114,58.6,77705.44,0.1,-0.00088,0.0,0.1518]
[1779389046150,58.6,77706.33,0.1,-0.00088,0.0,0.15166]
[1779389052192,58.6,77706.3,0.1,-0.00088,0.0,0.15166]
[1779389057227,58.6,77706.59,0.1,-0.00088,0.0,0.15162]
[1779389062262,58.6,77701.48,0.1,-0.00088,0.0,0.15242]
[1779389067297,58.6,77700.46,0.1,-0.00089,0.0,0.15259]
[1779389072332,58.6,77700.53,0.1,-0.00088,0.0,0.15221]
[1779389078373,58.6,77700.57,0.1,-0.00088,0.0,0.15221]
[1779389083408,58.6,77700.57,0.1,-0.00088,0.0,0.15221]
[1779389088445,58.6,77697.32,0.1,-0.00089,0.0,0.15272]
[1779389093479,58.6,77695.18,0.1,-0.00089,0.0,0.15306]
[1779389098527,58.6,77694.98,0.1,-0.00089,0.0,0.15309]
[1779389103558,58.6,77691.17,0.1,-0.00089,0.0,0.1537]
[1779389108593,58.6,77688.19,0.1,-0.0009,0.0,0.15418]
[1779389111839,58.6,77689.04,0.1,-0.00089,0.0,0.15404]
[1779389114157,58.6,77684.95,0.1,-0.0009,0.0,0.1547]
[1779389114180,58.6,77684.95,0.1,-0.0009,0.0,0.1547]
[1779389116185,58.6,77673.29,0.1,-0.00091,0.0,0.15658]
[1779389119029,58.6,77667.92,0.1,-0.00092,0.0,0.15746]
[1779389120174,58.6,77667.26,0.1,-0.00092,0.0,0.15756]
[1779389122670,58.6,77666.02,0.1,-0.00092,0.0,0.15777]
[1779389124198,58.6,77655.7,0.1,-0.00093,0.0,0.15946]
[1779389129742,58.6,77651.2,0.1,-0.00093,0.0,0.16021]
[1779389134777,58.6,77650.92,0.1,-0.00093,0.0,0.15988]
[1779389139812,58.6,77632.65,0.1,-0.00095,0.0,0.16293]
[1779389144847,58.6,77631.84,0.1,-0.00095,0.0,0.16306]
[1779389149882,58.6,77632.86,0.1,-0.00095,0.0,0.16289]
[1779389154917,58.6,77643.15,0.1,-0.00094,0.0,0.16117]
[1779389159953,58.6,77636.02,0.1,-0.00095,0.0,0.16236]
[1779389164988,58.6,77635.61,0.1,-0.00095,0.0,0.16243]
[1779389166923,58.6,77634.65,0.1,-0.00095,0.0,0.16259]
[1779389172037,58.6,77619.59,0.1,-0.00097,0.0,0.16514]
[1779389177072,58.6,77608.09,0.1,-0.00098,0.0,0.16711]
[1779389182108,58.6,77609.28,0.1,-0.00098,0.0,0.16691]
[1779389187142,58.6,77614.04,0.1,-0.00097,0.0,0.16609]
[1779389192177,58.6,77611.69,0.1,-0.00097,0.0,0.1661]
[1779389197212,58.6,77610.43,0.1,-0.00097,0.0,0.16632]
[1779389202247,58.6,77607.26,0.1,-0.00098,0.0,0.16686]
[1779389207281,58.6,77604.44,0.1,-0.00098,0.0,0.16735]
[1779389212317,58.6,77604.46,0.1,-0.00098,0.0,0.16735]
[1779389217352,58.6,77603.84,0.1,-0.00098,0.0,0.16745]
[1779389222387,58.6,77608.06,0.1,-0.00098,0.0,0.16673]
[1779389227422,58.6,77608.91,0.1,-0.00098,0.0,0.16658]
[1779389232457,58.6,77606.41,0.1,-0.00098,0.0,0.16701]
[1779389237492,58.6,77607.65,0.1,-0.00098,0.0,0.1668]
[1779389242526,58.6,77607.33,0.1,-0.00098,0.0,0.16685]
[1779389248110,58.6,77607.54,0.1,-0.00098,0.0,0.16682]
[1779389248118,58.6,77607.54,0.1,-0.00098,0.0,0.16682]
[1779389254611,58.6,77607.54,0.1,-0.00098,0.0,0.16642]
[1779389256145,58.6,77607.53,0.1,-0.00098,0.0,0.16643]
[1779389261660,58.6,77607.72,0.1,-0.00098,0.0,0.16639]
[1779389267702,58.6,77612.21,0.1,-0.00097,0.0,0.16562]
[1779389272737,58.6,77624.82,0.1,-0.00096,0.0,0.16348]
[1779389277772,58.6,77624.56,0.1,-0.00096,0.0,0.16352]
[1779389282808,58.6,77621.64,0.1,-0.00096,0.0,0.16402]
[1779389287842,58.6,77622.92,0.1,-0.00096,0.0,0.1638]
[1779389292880,58.6,77611.31,0.1,-0.00097,0.0,0.16578]
[1779389298786,58.6,77607.41,0.1,-0.00098,0.0,0.16645]
[1779389303957,58.6,77603.76,0.1,-0.00098,0.0,0.16708]
[1779389305970,58.6,77586.03,0.1,-0.001,0.0,0.17016]
[1779389309457,58.6,77589.17,0.1,-0.001,0.0,0.16961]
[1779389310211,58.6,77593.88,0.1,-0.00099,0.0,0.16879]
[1779389316051,58.6,77603.4,0.1,-0.00098,0.0,0.16675]
[1779389317994,58.6,77603.4,0.1,-0.00098,0.0,0.16675]
[1779389318409,58.6,77601.22,0.1,-0.00098,0.0,0.16712]
[1779389318998,58.6,77576.38,0.1,-0.00101,0.0,0.17146]
[1779389320005,58.6,77524.13,0.1,-0.00107,0.0,0.18091]
[1779389321075,58.6,77524.13,0.1,-0.00107,0.0,0.18091]
[1779389320638,58.6,77496.76,0.1,-0.0011,0.0,0.18605]
[1779389321437,58.6,77496.76,0.1,-0.0011,0.0,0.18605]
[1779389322061,58.6,77496.76,0.1,-0.0011,0.0,0.18605]
[1779389323191,58.6,77493.42,0.1,-0.00111,0.0,0.18668]
[1779389324299,58.6,77480.84,0.1,-0.00112,0.0,0.18909]
[1779389325006,58.6,77480.84,0.1,-0.00112,0.0,0.18909]
[1779389325048,58.6,77466.83,0.1,-0.00114,0.0,0.19181]
[1779389328167,58.6,77484.75,0.1,-0.00112,0.0,0.18834]
[1779389332205,58.6,77502.51,0.1,-0.0011,0.0,0.18496]
[1779389333460,58.6,77502.51,0.1,-0.0011,0.0,0.18496]
[1779389335127,58.6,77500.27,0.1,-0.0011,0.0,0.18538]
[1779389336534,58.6,77488.87,0.1,-0.00111,0.0,0.18755]
[1779389339539,58.6,77473.18,0.1,-0.00113,0.0,0.19058]
[1779389341148,58.6,77471.77,0.1,-0.00113,0.0,0.19085]
[1779389344287,58.6,77486.56,0.1,-0.00112,0.0,0.18799]
[1779389347527,58.6,77484.91,0.1,-0.00112,0.0,0.18831]
[1779389348562,58.6,77489.73,0.1,-0.00111,0.0,0.18739]
[1779389349885,58.6,77497.65,0.1,-0.0011,0.0,0.18588]
[1779389350913,58.6,77490.34,0.1,-0.00111,0.0,0.18727]
[1779389356396,58.6,77466.55,0.1,-0.00114,0.0,0.19187]
[1779389356907,58.6,77466.55,0.1,-0.00114,0.0,0.19187]
[1779389357775,58.6,77455.09,0.1,-0.00116,0.0,0.19412]
[1779389363543,58.6,77449.04,0.1,-0.00116,0.0,0.19532]
[1779389364217,58.6,77445.55,0.1,-0.00117,0.0,0.19601]
[1779389369471,58.6,77455.63,0.1,-0.00116,0.0,0.19401]
[1779389374507,58.6,77459.63,0.1,-0.00115,0.0,0.19279]
[1779389379542,58.6,77462.1,0.1,-0.00114,0.0,0.1923]
[1779389382816,58.6,77462.73,0.1,-0.00114,0.0,0.19218]
[1779389383073,58.6,77462.73,0.1,-0.00114,0.0,0.19218]
[1779389382852,58.6,77446.72,0.1,-0.00116,0.0,0.19533]
[1779389388605,58.6,77454.76,0.1,-0.00115,0.0,0.19374]
[1779389389675,58.6,77454.76,0.1,-0.00115,0.0,0.19374]
[1779389390553,58.6,77457.25,0.1,-0.00115,0.0,0.19325]
[1779389395654,58.6,77466.21,0.1,-0.00114,0.0,0.1915]
[1779389398362,58.6,77466.55,0.1,-0.00114,0.0,0.19143]
[1779389399371,58.6,77465.07,0.1,-0.00114,0.0,0.19172]
[1779389404731,58.6,77455.56,0.1,-0.00115,0.0,0.19359]
[1779389406299,58.6,77453.65,0.1,-0.00116,0.0,0.19396]
[1779389407075,58.6,77453.65,0.1,-0.00116,0.0,0.19396]
[1779389410669,58.6,77453.34,0.1,-0.00116,0.0,0.19402]
[1779389415808,58.6,77461.88,0.1,-0.00114,0.0,0.19234]
[1779389418705,58.6,77464.27,0.1,-0.00114,0.0,0.19188]
[1779389419966,58.6,77460.11,0.1,-0.00115,0.0,0.19269]
[1779389421238,58.6,77462.98,0.1,-0.00114,0.0,0.19213]
[1779389422981,58.6,77463.66,0.1,-0.00114,0.0,0.192]
[1779389428898,58.6,77471.6,0.1,-0.00113,0.0,0.19045]
[1779389432906,58.6,77470.64,0.1,-0.00113,0.0,0.1902]
[1779389437968,58.6,77469.24,0.1,-0.00113,0.0,0.19047]
[1779389443005,58.6,77466.42,0.1,-0.00114,0.0,0.19102]
[1779389448040,58.6,77470.78,0.1,-0.00113,0.0,0.19017]
[1779389449949,58.6,77467.81,0.1,-0.00113,0.0,0.19075]
[1779389450605,58.6,77464.85,0.1,-0.00114,0.0,0.19132]
[1779389451530,58.6,77457.11,0.1,-0.00115,0.0,0.19284]
[1779389457102,58.6,77459.58,0.1,-0.00115,0.0,0.19236]
[1779389462154,58.6,77440.97,0.1,-0.00117,0.0,0.19603]
[1779389467193,58.6,77444.87,0.1,-0.00116,0.0,0.19526]
[1779389472229,58.6,77450.33,0.1,-0.00116,0.0,0.19418]
[1779389477264,58.6,77455.12,0.1,-0.00115,0.0,0.19323]
[1779389482302,58.6,77473.85,0.1,-0.00113,0.0,0.18958]
[1779389483834,58.6,77473.85,0.1,-0.00113,0.0,0.18958]
[1779389485534,58.6,77476.6,0.1,-0.00112,0.0,0.18905]
[1779389491369,58.6,77478.39,0.1,-0.00112,0.0,0.18827]
[1779389496406,58.6,77493.9,0.1,-0.0011,0.0,0.18531]
[1779389502448,58.6,77498.3,0.1,-0.00109,0.0,0.18448]
[1779389507491,58.6,77516.05,0.1,-0.00107,0.0,0.18115]
[1779389512526,58.6,77519.69,0.1,-0.00107,0.0,0.18048]
[1779389513936,58.6,77519.69,0.1,-0.00107,0.0,0.18048]
[1779389513950,58.6,77519.69,0.1,-0.00107,0.0,0.18048]
[1779389517201,58.6,77516.68,0.1,-0.00107,0.0,0.18104]
[1779389522598,58.6,77513.0,0.1,-0.00108,0.0,0.18172]
[1779389527633,58.6,77520.56,0.1,-0.00107,0.0,0.18032]
[1779389531785,58.6,77524.54,0.1,-0.00106,0.0,0.17958]
[1779389533892,58.6,77526.05,0.1,-0.00106,0.0,0.1793]
[1779389535201,58.6,77469.27,0.1,-0.00113,0.0,0.19003]
[1779389535718,58.6,77420.59,0.1,-0.00119,0.0,0.19968]
[1779389536523,58.6,77420.59,0.1,-0.00119,0.0,0.19968]
[1779389537064,58.6,77394.93,0.1,-0.00123,0.0,0.20495]
[1779389539157,58.6,77370.48,0.1,-0.00126,0.0,0.21008]
[1779389539750,58.6,77318.24,0.1,-0.00134,0.0,0.22143]
[1779389541057,58.6,77285.05,0.1,-0.00139,0.0,0.22893]
[1779389541735,58.6,77285.05,0.1,-0.00139,0.0,0.22893]
[1779389542382,58.6,77285.05,0.1,-0.00139,0.0,0.22893]
[1779389544768,58.6,77289.25,0.1,-0.00138,0.0,0.22797]
[1779389545343,58.6,77305.21,0.1,-0.00136,0.0,0.22435]
[1779389546819,58.6,77285.81,0.1,-0.00139,0.0,0.22875]
[1779389547735,58.6,77285.81,0.1,-0.00139,0.0,0.22875]
[1779389551083,58.6,77299.48,0.1,-0.00137,0.0,0.22564]
[1779389551497,58.6,77309.54,0.1,-0.00135,0.0,0.22288]
[1779389552402,58.6,77328.4,0.1,-0.00132,0.0,0.21869]
[1779389553056,58.6,77328.4,0.1,-0.00132,0.0,0.21869]
[1779389553150,58.6,77313.57,0.1,-0.00134,0.0,0.22198]
[1779389553897,58.6,77313.57,0.1,-0.00134,0.0,0.22198]
[1779389555097,58.6,77301.58,0.1,-0.00136,0.0,0.22467]
[1779389555491,58.6,77301.58,0.1,-0.00136,0.0,0.22467]
[1779389555891,58.6,77275.98,0.1,-0.0014,0.0,0.23051]
[1779389560925,58.6,77276.22,0.1,-0.0014,0.0,0.23045]
[1779389561449,58.6,77276.22,0.1,-0.0014,0.0,0.23045]
[1779389562102,58.6,77276.22,0.1,-0.0014,0.0,0.23045]
[1779389563666,58.6,77290.58,0.1,-0.00138,0.0,0.22716]
[1779389565041,58.6,77318.34,0.1,-0.00134,0.0,0.22092]
[1779389566121,58.6,77318.34,0.1,-0.00134,0.0,0.22092]
[1779389566686,58.6,77317.58,0.1,-0.00134,0.0,0.22109]
[1779389568129,58.6,77325.07,0.1,-0.00133,0.0,0.21943]
[1779389570465,58.6,77330.47,0.1,-0.00132,0.0,0.21824]
[1779389572147,58.6,77338.7,0.1,-0.00131,0.0,0.21644]
[1779389572147,58.6,77353.07,0.1,-0.00129,0.0,0.21332]
[1779389575193,58.6,77326.93,0.1,-0.00132,0.0,0.21902]
[1779389576980,58.6,77326.89,0.1,-0.00132,0.0,0.21903]
[1779389578177,58.6,77332.27,0.1,-0.00132,0.0,0.21784]
[1779389579166,58.6,77327.58,0.1,-0.00132,0.0,0.21887]
[1779389580550,58.6,77308.47,0.1,-0.00135,0.0,0.22312]
[1779389581766,58.6,77295.47,0.1,-0.00137,0.0,0.22605]
[1779389583312,58.6,77296.71,0.1,-0.00137,0.0,0.22577]
[1779389585140,58.6,77300.48,0.1,-0.00136,0.0,0.22492]
[1779389586471,58.6,77317.91,0.1,-0.00134,0.0,0.22101]
[1779389588978,58.6,77312.73,0.1,-0.00134,0.0,0.22217]
[1779389590509,58.6,77328.55,0.1,-0.00132,0.0,0.21866]
[1779389591634,58.6,77334.75,0.1,-0.00131,0.0,0.2173]
[1779389593504,58.6,77343.26,0.1,-0.0013,0.0,0.21544]
[1779389595429,58.6,77348.83,0.1,-0.00129,0.0,0.21424]
[1779389596582,58.6,77351.44,0.1,-0.00129,0.0,0.21367]
[1779389598316,58.6,77348.21,0.1,-0.00129,0.0,0.21437]
[1779389599591,58.6,77346.16,0.1,-0.00129,0.0,0.21481]
[1779389601514,58.6,77348.25,0.1,-0.00129,0.0,0.21436]
[1779389602595,58.6,77353.82,0.1,-0.00128,0.0,0.21316]
[1779389608291,58.6,77355.15,0.1,-0.00128,0.0,0.21288]
[1779389613332,58.6,77352.7,0.1,-0.00128,0.0,0.21293]
[1779389618367,58.6,77353.43,0.1,-0.00128,0.0,0.21277]
[1779389623402,58.6,77342.46,0.1,-0.0013,0.0,0.21514]
[1779389625416,58.6,77324.78,0.1,-0.00132,0.0,0.219]
[1779389630451,58.6,77334.05,0.1,-0.00131,0.0,0.21697]
[1779389632960,58.6,77333.43,0.1,-0.00131,0.0,0.2171]
[1779389633548,58.6,77332.89,0.1,-0.00131,0.0,0.21722]
[1779389639515,58.6,77332.34,0.1,-0.00131,0.0,0.21734]
[1779389644555,58.6,77343.07,0.1,-0.0013,0.0,0.215]
[1779389649590,58.6,77333.29,0.1,-0.00131,0.0,0.21713]
[1779389653618,58.6,77350.69,0.1,-0.00129,0.0,0.21336]
[1779389658483,58.6,77340.2,0.1,-0.0013,0.0,0.21563]
[1779389659971,58.6,77362.76,0.1,-0.00127,0.0,0.21077]
[1779389668730,58.6,77361.36,0.1,-0.00127,0.0,0.21107]
[1779389673765,58.6,77353.42,0.1,-0.00128,0.0,0.21229]
[1779389677793,58.6,77336.17,0.1,-0.0013,0.0,0.21602]
[1779389680876,58.6,77309.23,0.1,-0.00134,0.0,0.22196]
[1779389686343,58.6,77296.87,0.1,-0.00136,0.0,0.22473]
[1779389691899,58.6,77292.65,0.1,-0.00137,0.0,0.22569]
[1779389696943,58.6,77286.79,0.1,-0.00138,0.0,0.22702]
[1779389698206,58.6,77268.53,0.1,-0.00141,0.0,0.23121]
[1779389699759,58.6,77255.1,0.1,-0.00143,0.0,0.23434]
[1779389699973,58.6,77228.77,0.1,-0.00147,0.0,0.24058]
[1779389701336,58.6,77228.77,0.1,-0.00147,0.0,0.24058]
[1779389702752,58.6,77227.39,0.1,-0.00147,0.0,0.24091]
[1779389705444,58.6,77213.28,0.1,-0.00149,0.0,0.24432]
[1779389706205,58.6,77208.23,0.1,-0.0015,0.0,0.24555]
[1779389707409,58.6,77200.12,0.1,-0.00152,0.0,0.24754]
[1779389707908,58.6,77191.03,0.1,-0.00153,0.0,0.24979]
[1779389710652,58.6,77215.62,0.1,-0.00149,0.0,0.24375]
[1779389712979,58.6,77206.7,0.1,-0.00151,0.0,0.24593]
[1779389713416,58.6,77206.7,0.1,-0.00151,0.0,0.24593]
[1779389714980,58.6,77219.31,0.1,-0.00148,0.0,0.24286]
[1779389717752,58.6,77227.8,0.1,-0.00147,0.0,0.24081]
[1779389718987,58.6,77225.49,0.1,-0.00147,0.0,0.24137]
[1779389719899,58.6,77227.32,0.1,-0.00147,0.0,0.24093]
[1779389720994,58.6,77227.21,0.1,-0.00147,0.0,0.24096]
[1779389721718,58.6,77228.47,0.1,-0.00147,0.0,0.24065]
[1779389722594,58.6,77211.48,0.1,-0.0015,0.0,0.24476]
[1779389724315,58.6,77197.83,0.1,-0.00152,0.0,0.24811]
[1779389725425,58.6,77196.54,0.1,-0.00152,0.0,0.24843]
[1779389727344,58.6,77189.24,0.1,-0.00153,0.0,0.25023]
[1779389728520,58.6,77186.68,0.1,-0.00154,0.0,0.25087]
[1779389730350,58.6,77199.6,0.1,-0.00152,0.0,0.24767]
[1779389730817,58.6,77195.94,0.1,-0.00152,0.0,0.24857]
[1779389733362,58.6,77195.84,0.1,-0.00152,0.0,0.24806]
[1779389734739,58.6,77203.17,0.1,-0.00151,0.0,0.24626]
[1779389736371,58.6,77206.99,0.1,-0.0015,0.0,0.24532]
[1779389739457,58.6,77207.88,0.1,-0.0015,0.0,0.24511]
[1779389740305,58.6,77229.64,0.1,-0.00146,0.0,0.23985]
[1779389740737,58.6,77229.64,0.1,-0.00146,0.0,0.23985]
[1779389742747,58.6,77232.72,0.1,-0.00146,0.0,0.23911]
[1779389743858,58.6,77237.52,0.1,-0.00145,0.0,0.23797]
[1779389747564,58.6,77235.03,0.1,-0.00146,0.0,0.23856]
[1779389749874,58.6,77238.07,0.1,-0.00145,0.0,0.23784]
[1779389750708,58.6,77238.07,0.1,-0.00145,0.0,0.23784]
[1779389751383,58.6,77215.5,0.1,-0.00149,0.0,0.24325]
[1779389754405,58.6,77211.44,0.1,-0.00149,0.0,0.24424]
[1779389757139,58.6,77200.37,0.1,-0.00151,0.0,0.24694]
[1779389758418,58.6,77204.26,0.1,-0.00151,0.0,0.24599]
[1779389760257,58.6,77210.77,0.1,-0.0015,0.0,0.2444]
[1779389761645,58.6,77210.85,0.1,-0.0015,0.0,0.24438]
[1779389763499,58.6,77222.68,0.1,-0.00148,0.0,0.24152]
[1779389764678,58.6,77231.61,0.1,-0.00146,0.0,0.23938]
[1779389764502,58.6,77250.04,0.1,-0.00143,0.0,0.23501]
[1779389766008,58.6,77252.46,0.1,-0.00143,0.0,0.23444]
[1779389767659,58.6,77260.74,0.1,-0.00141,0.0,0.23251]
[1779389769081,58.6,77263.94,0.1,-0.00141,0.0,0.23176]
[1779389770678,58.6,77264.17,0.1,-0.00141,0.0,0.23171]
[1779389773963,58.6,77253.48,0.1,-0.00143,0.0,0.2342]
[1779389775704,58.6,77252.21,0.1,-0.00143,0.0,0.2345]
[1779389776811,58.6,77254.96,0.1,-0.00142,0.0,0.23386]
[1779389778724,58.6,77251.29,0.1,-0.00143,0.0,0.23472]
[1779389780297,58.6,77254.56,0.1,-0.00142,0.0,0.23395]
[1779389781734,58.6,77257.95,0.1,-0.00142,0.0,0.23316]
[1779389782873,58.6,77261.01,0.1,-0.00141,0.0,0.23245]
[1779389785791,58.6,77266.19,0.1,-0.00141,0.0,0.23124]
[1779389791694,58.6,77261.85,0.1,-0.00141,0.0,0.23174]
[1779389796736,58.6,77272.84,0.1,-0.00139,0.0,0.2292]
[1779389801770,58.6,77272.0,0.1,-0.00139,0.0,0.22939]
[1779389805798,58.6,77257.16,0.1,-0.00142,0.0,0.23283]
[1779389806994,58.6,77240.02,0.1,-0.00144,0.0,0.23685]
[1779389813329,58.6,77243.68,0.1,-0.00144,0.0,0.23599]
[1779389818890,58.6,77250.76,0.1,-0.00143,0.0,0.23433]
[1779389823573,58.6,77251.48,0.1,-0.00143,0.0,0.23416]
[1779389824562,58.6,77275.91,0.1,-0.00139,0.0,0.2285]
[1779389825934,58.6,77266.65,0.1,-0.0014,0.0,0.23063]
[1779389827764,58.6,77262.34,0.1,-0.00141,0.0,0.23162]
[1779389829950,58.6,77256.71,0.1,-0.00142,0.0,0.23293]
[1779389830909,58.6,77256.21,0.1,-0.00142,0.0,0.23305]
[1779389832015,58.6,77258.07,0.1,-0.00142,0.0,0.23262]
[1779389838031,58.6,77257.77,0.1,-0.00142,0.0,0.23269]
[1779389843066,58.6,77251.16,0.1,-0.00143,0.0,0.23423]
[1779389848101,58.6,77254.13,0.1,-0.00142,0.0,0.23354]
[1779389853137,58.6,77259.67,0.1,-0.00141,0.0,0.23173]
[1779389858172,58.6,77267.5,0.1,-0.0014,0.0,0.22992]
[1779389863207,58.6,77273.79,0.1,-0.00139,0.0,0.22848]
[1779389868242,58.6,77281.41,0.1,-0.00138,0.0,0.22674]
[1779389873277,58.6,77278.24,0.1,-0.00138,0.0,0.22746]
[1779389878312,58.6,77271.62,0.1,-0.00139,0.0,0.22897]
[1779389883349,58.6,77270.61,0.1,-0.00139,0.0,0.22921]
[1779389888383,58.6,77270.89,0.1,-0.00139,0.0,0.22914]
[1779389892087,58.6,77269.07,0.1,-0.0014,0.0,0.22956]
[1779389894756,58.6,77273.77,0.1,-0.00139,0.0,0.22848]
[1779389900519,58.6,77275.85,0.1,-0.00139,0.0,0.228]
[1779389906725,58.6,77278.02,0.1,-0.00138,0.0,0.22751]
[1779389909553,58.6,77255.03,0.1,-0.00142,0.0,0.23281]
[1779389914588,58.6,77265.39,0.1,-0.0014,0.0,0.2299]
[1779389919623,58.6,77266.14,0.1,-0.0014,0.0,0.22973]
[1779389924659,58.6,77282.38,0.1,-0.00137,0.0,0.22601]
[1779389929696,58.6,77294.56,0.1,-0.00135,0.0,0.22326]
[1779389934730,58.6,77297.73,0.1,-0.00135,0.0,0.22255]
[1779389939765,58.6,77296.74,0.1,-0.00135,0.0,0.22277]
[1779389944804,58.6,77279.45,0.1,-0.00138,0.0,0.22668]
[1779389949839,58.6,77272.71,0.1,-0.00139,0.0,0.22822]
[1779389951853,58.6,77286.75,0.1,-0.00137,0.0,0.22502]
[1779389956888,58.6,77291.11,0.1,-0.00136,0.0,0.22404]
[1779389961922,58.6,77293.38,0.1,-0.00136,0.0,0.22353]
[1779389962913,58.6,77293.38,0.1,-0.00136,0.0,0.22353]
[1779389967965,58.6,77295.64,0.1,-0.00135,0.0,0.22302]
[1779389969677,58.6,77295.64,0.1,-0.00135,0.0,0.22302]
[1779389975017,58.6,77298.29,0.1,-0.00135,0.0,0.22193]
[1779389980053,58.6,77299.34,0.1,-0.00134,0.0,0.2217]
[1779389985088,58.6,77298.44,0.1,-0.00134,0.0,0.2219]
[1779389990127,58.6,77298.48,0.1,-0.00134,0.0,0.22189]
[1779389995162,58.6,77298.93,0.1,-0.00134,0.0,0.22179]
[1779389999199,58.6,77317.87,0.1,-0.00132,0.0,0.2176]
[1779390000922,58.6,77317.87,0.1,-0.00132,0.0,0.2176]
[1779390002253,58.6,77298.28,0.1,-0.00135,0.0,0.22193]
[1779390003215,58.6,77298.28,0.1,-0.00135,0.0,0.22193]
[1779390008463,58.6,77302.36,0.1,-0.00134,0.0,0.22103]
[1779390010310,58.6,77317.83,0.1,-0.00132,0.0,0.21761]
[1779390015344,58.6,77321.67,0.1,-0.00131,0.0,0.21677]
[1779390020380,58.6,77321.58,0.1,-0.00131,0.0,0.21678]
[1779390025418,58.6,77320.1,0.1,-0.00131,0.0,0.21711]
[1779390030452,58.6,77308.2,0.1,-0.00133,0.0,0.21973]
[1779390035487,58.6,77310.51,0.1,-0.00132,0.0,0.21873]
[1779390040525,58.6,77310.72,0.1,-0.00132,0.0,0.21868]
[1779390042542,58.6,77326.36,0.1,-0.0013,0.0,0.21526]
[1779390047835,58.6,77326.56,0.1,-0.0013,0.0,0.21521]
[1779390053619,58.6,77329.75,0.1,-0.0013,0.0,0.21452]
[1779390058654,58.6,77326.41,0.1,-0.0013,0.0,0.21525]
[1779390063691,58.6,77340.38,0.1,-0.00128,0.0,0.21223]
[1779390068726,58.6,77340.33,0.1,-0.00128,0.0,0.21224]
[1779390070749,58.6,77317.67,0.1,-0.00131,0.0,0.21715]
[1779390075805,58.6,77315.09,0.1,-0.00132,0.0,0.21772]
[1779390078039,58.6,77325.46,0.1,-0.0013,0.0,0.21545]
[1779390080376,58.6,77335.37,0.1,-0.00129,0.0,0.21331]
[1779390084139,58.6,77339.86,0.1,-0.00128,0.0,0.21234]
[1779390085458,58.6,77342.54,0.1,-0.00128,0.0,0.21177]
[1779390090916,58.6,77341.22,0.1,-0.00128,0.0,0.21205]
[1779390095143,58.6,77348.55,0.1,-0.00127,0.0,0.21001]
[1779390100989,58.6,77348.34,0.1,-0.00127,0.0,0.21005]
[1779390102168,58.6,77348.38,0.1,-0.00127,0.0,0.21005]
[1779390108038,58.6,77347.57,0.1,-0.00127,0.0,0.21022]
[1779390113073,58.6,77347.0,0.1,-0.00127,0.0,0.21034]
[1779390115103,58.6,77361.86,0.1,-0.00125,0.0,0.2072]
[1779390119129,58.6,77375.95,0.1,-0.00123,0.0,0.20425]
[1779390124164,58.6,77375.52,0.1,-0.00123,0.0,0.20434]
[1779390129198,58.6,77379.18,0.1,-0.00122,0.0,0.20359]
[1779390133498,58.6,77374.26,0.1,-0.00123,0.0,0.20461]
[1779390135477,58.6,77396.68,0.1,-0.0012,0.0,0.2]
[1779390137130,58.6,77396.68,0.1,-0.0012,0.0,0.2]
[1779390137946,58.6,77408.3,0.1,-0.00118,0.0,0.19764]
[1779390139087,58.6,77406.64,0.1,-0.00119,0.0,0.19798]
[1779390142091,58.6,77403.75,0.1,-0.00119,0.0,0.19856]
[1779390142746,58.6,77404.19,0.1,-0.00119,0.0,0.19847]
[1779390144098,58.6,77409.25,0.1,-0.00118,0.0,0.19745]
[1779390149363,58.6,77408.59,0.1,-0.00118,0.0,0.19759]
[1779390153392,58.6,77389.75,0.1,-0.00121,0.0,0.20095]
[1779390155545,58.6,77385.69,0.1,-0.00121,0.0,0.20178]
[1779390156284,58.6,77385.22,0.1,-0.00121,0.0,0.20188]
[1779390156652,58.6,77361.74,0.1,-0.00124,0.0,0.20675]
[1779390160671,58.6,77351.97,0.1,-0.00126,0.0,0.20881]
[1779390166622,58.6,77353.81,0.1,-0.00126,0.0,0.20842]
[1779390172606,58.6,77355.24,0.1,-0.00125,0.0,0.20812]
[1779390178577,58.6,77354.56,0.1,-0.00125,0.0,0.20826]
[1779390183613,58.6,77344.58,0.1,-0.00127,0.0,0.21038]
[1779390186634,58.6,77364.23,0.1,-0.00124,0.0,0.20623]
[1779390191671,58.6,77367.7,0.1,-0.00124,0.0,0.20551]
[1779390196706,58.6,77369.16,0.1,-0.00123,0.0,0.2052]
[1779390201839,58.6,77379.66,0.1,-0.00122,0.0,0.20303]
[1779390207782,58.6,77387.78,0.1,-0.00121,0.0,0.20136]
[1779390212819,58.6,77391.51,0.1,-0.0012,0.0,0.20014]
[1779390217863,58.6,77389.26,0.1,-0.0012,0.0,0.2006]
[1779390222898,58.6,77395.04,0.1,-0.0012,0.0,0.19942]
[1779390227933,58.6,77390.22,0.1,-0.0012,0.0,0.2004]
[1779390232973,58.6,77387.05,0.1,-0.00121,0.0,0.20105]
[1779390238012,58.6,77389.58,0.1,-0.0012,0.0,0.20053]
[1779390243050,58.6,77384.34,0.1,-0.00121,0.0,0.2016]
[1779390243966,58.6,77384.34,0.1,-0.00121,0.0,0.2016]
[1779390244367,58.6,77384.37,0.1,-0.00121,0.0,0.2016]
[1779390250100,58.6,77391.16,0.1,-0.0012,0.0,0.20021]
[1779390255135,58.6,77388.1,0.1,-0.00121,0.0,0.20083]
[1779390260172,58.6,77389.15,0.1,-0.0012,0.0,0.20062]
[1779390265208,58.6,77380.02,0.1,-0.00122,0.0,0.20249]
[1779390270246,58.6,77369.2,0.1,-0.00123,0.0,0.20473]
[1779390275282,58.6,77361.42,0.1,-0.00124,0.0,0.20589]
[1779390280318,58.6,77348.69,0.1,-0.00126,0.0,0.20856]
[1779390285361,58.6,77357.1,0.1,-0.00125,0.0,0.20679]
[1779390290396,58.6,77352.01,0.1,-0.00125,0.0,0.20786]
[1779390295431,58.6,77337.86,0.1,-0.00127,0.0,0.21086]
[1779390298452,58.6,77319.06,0.1,-0.0013,0.0,0.21491]
[1779390303489,58.6,77323.98,0.1,-0.00129,0.0,0.21385]
[1779390307516,58.6,77344.27,0.1,-0.00126,0.0,0.2095]
[1779390313335,58.6,77344.68,0.1,-0.00126,0.0,0.20941]
[1779390314420,58.6,77342.13,0.1,-0.00127,0.0,0.20995]
[1779390319305,58.6,77359.93,0.1,-0.00124,0.0,0.2062]
[1779390324868,58.6,77368.27,0.1,-0.00123,0.0,0.20446]
[1779390330679,58.6,77368.21,0.1,-0.00123,0.0,0.20447]
[1779390335713,58.6,77374.28,0.1,-0.00122,0.0,0.20275]
[1779390340748,58.6,77376.16,0.1,-0.00122,0.0,0.20236]
[1779390345784,58.6,77382.0,0.1,-0.00121,0.0,0.20117]
[1779390350819,58.6,77384.35,0.1,-0.00121,0.0,0.20068]
[1779390355854,58.6,77380.05,0.1,-0.00121,0.0,0.20157]
[1779390360889,58.6,77382.4,0.1,-0.00121,0.0,0.20108]
[1779390365924,58.6,77396.78,0.1,-0.00119,0.0,0.19816]
[1779390370959,58.6,77394.06,0.1,-0.00119,0.0,0.19871]
[1779390377000,58.6,77387.49,0.1,-0.0012,0.0,0.20004]
[1779390382037,58.6,77384.63,0.1,-0.0012,0.0,0.20063]
[1779390387072,58.6,77382.68,0.1,-0.00121,0.0,0.20103]
[1779390392107,58.6,77385.31,0.1,-0.0012,0.0,0.20003]
[1779390397149,58.6,77391.66,0.1,-0.00119,0.0,0.19874]
[1779390402184,58.6,77392.62,0.1,-0.00119,0.0,0.19855]
[1779390407218,58.6,77392.81,0.1,-0.00119,0.0,0.19851]
[1779390412262,58.6,77393.99,0.1,-0.00119,0.0,0.19827]
[1779390416111,58.6,77393.86,0.1,-0.00119,0.0,0.1983]
[1779390416295,58.6,77374.37,0.1,-0.00122,0.0,0.20227]
[1779390417300,58.6,77340.94,0.1,-0.00126,0.0,0.20926]
[1779390422335,58.6,77341.5,0.1,-0.00126,0.0,0.20914]
[1779390427422,58.6,77343.03,0.1,-0.00126,0.0,0.20882]
[1779390428230,58.6,77342.49,0.1,-0.00126,0.0,0.20893]
[1779390430456,58.6,77334.16,0.1,-0.00127,0.0,0.2107]
[1779390431171,58.6,77336.91,0.1,-0.00127,0.0,0.21012]
[1779390432471,58.6,77340.63,0.1,-0.00126,0.0,0.20933]
[1779390440878,58.6,77349.09,0.1,-0.00125,0.0,0.20754]
[1779390447514,58.6,77366.14,0.1,-0.00123,0.0,0.20397]
[1779390452552,58.6,77370.85,0.1,-0.00122,0.0,0.20254]
[1779390457587,58.6,77365.33,0.1,-0.00123,0.0,0.20368]
[1779390462622,58.6,77367.08,0.1,-0.00122,0.0,0.20331]
[1779390467658,58.6,77375.82,0.1,-0.00121,0.0,0.20151]
[1779390472692,58.6,77379.35,0.1,-0.00121,0.0,0.20079]
[1779390477727,58.6,77374.79,0.1,-0.00121,0.0,0.20173]
[1779390482762,58.6,77374.27,0.1,-0.00121,0.0,0.20183]
[1779390488514,58.6,77380.05,0.1,-0.00121,0.0,0.20065]
[1779390490819,58.6,77397.72,0.1,-0.00118,0.0,0.19707]
[1779390495853,58.6,77394.89,0.1,-0.00119,0.0,0.19764]
[1779390498874,58.6,77416.07,0.1,-0.00116,0.0,0.19341]
[1779390499704,58.6,77416.07,0.1,-0.00116,0.0,0.19341]
[1779390500326,58.6,77434.24,0.1,-0.00113,0.0,0.18984]
[1779390501074,58.6,77434.24,0.1,-0.00113,0.0,0.18984]
[1779390502925,58.6,77433.39,0.1,-0.00114,0.0,0.19001]
[1779390504091,58.6,77433.66,0.1,-0.00113,0.0,0.18996]
[1779390509955,58.6,77441.1,0.1,-0.00113,0.0,0.18852]
[1779390513898,58.6,77450.05,0.1,-0.00111,0.0,0.18636]
[1779390518445,58.6,77450.01,0.1,-0.00111,0.0,0.18637]
[1779390520839,58.6,77468.99,0.1,-0.00109,0.0,0.18277]
[1779390521222,58.6,77468.99,0.1,-0.00109,0.0,0.18277]
[1779390522859,58.6,77472.58,0.1,-0.00108,0.0,0.1821]
[1779390524395,58.6,77474.07,0.1,-0.00108,0.0,0.18182]
[1779390524797,58.6,77474.21,0.1,-0.00108,0.0,0.18179]
[1779390525970,58.6,77470.5,0.1,-0.00109,0.0,0.18249]
[1779390531105,58.6,77468.92,0.1,-0.00109,0.0,0.18278]
[1779390536140,58.6,77461.87,0.1,-0.0011,0.0,0.18411]
[1779390541175,58.6,77450.32,0.1,-0.00111,0.0,0.18631]
[1779390546212,58.6,77451.98,0.1,-0.00111,0.0,0.18599]
[1779390551247,58.6,77453.37,0.1,-0.00111,0.0,0.18573]
[1779390556282,58.6,77451.84,0.1,-0.00111,0.0,0.18602]
[1779390561317,58.6,77452.73,0.1,-0.00111,0.0,0.18585]
[1779390566352,58.6,77447.05,0.1,-0.00112,0.0,0.18694]
[1779390571387,58.6,77451.74,0.1,-0.00111,0.0,0.18561]
[1779390576423,58.6,77455.03,0.1,-0.0011,0.0,0.18498]
[1779390581458,58.6,77458.79,0.1,-0.0011,0.0,0.18427]
[1779390586493,58.6,77460.18,0.1,-0.0011,0.0,0.18401]
[1779390591528,58.6,77470.19,0.1,-0.00108,0.0,0.18212]
[1779390596563,58.6,77463.28,0.1,-0.00109,0.0,0.18342]
[1779390601599,58.6,77480.75,0.1,-0.00107,0.0,0.18015]
[1779390606688,58.6,77476.34,0.1,-0.00108,0.0,0.18097]
[1779390616322,58.6,77481.06,0.1,-0.00107,0.0,0.1801]
[1779390622762,58.6,77492.01,0.1,-0.00106,0.0,0.17807]
[1779390627797,58.6,77480.57,0.1,-0.00107,0.0,0.18019]
[1779390632832,58.6,77488.03,0.1,-0.00106,0.0,0.17839]
[1779390637867,58.6,77489.09,0.1,-0.00106,0.0,0.17819]
[1779390640888,58.6,77499.85,0.1,-0.00105,0.0,0.17623]
[1779390642903,58.6,77502.41,0.1,-0.00104,0.0,0.17576]
[1779390649953,58.6,77506.47,0.1,-0.00104,0.0,0.17503]
[1779390655995,58.6,77506.4,0.1,-0.00104,0.0,0.17504]
[1779390657783,58.6,77507.2,0.1,-0.00104,0.0,0.1749]
[1779390658292,58.6,77486.57,0.1,-0.00106,0.0,0.17866]
[1779390660699,58.6,77482.64,0.1,-0.00107,0.0,0.17938]
[1779390660904,58.6,77486.19,0.1,-0.00106,0.0,0.17873]
[1779390662674,58.6,77487.13,0.1,-0.00106,0.0,0.17856]
[1779390662678,58.6,77487.13,0.1,-0.00106,0.0,0.17856]
[1779390668094,58.6,77488.35,0.1,-0.00106,0.0,0.17833]
[1779390673129,58.6,77482.26,0.1,-0.00107,0.0,0.17945]
[1779390676555,58.6,77480.86,0.1,-0.00107,0.0,0.17971]
[1779390682192,58.6,77479.91,0.1,-0.00107,0.0,0.17989]
[1779390687229,58.6,77479.24,0.1,-0.00107,0.0,0.18001]
[1779390688997,58.6,77480.04,0.1,-0.00107,0.0,0.17986]
[1779390689251,58.6,77498.72,0.1,-0.00105,0.0,0.17643]
[1779390690473,58.6,77498.72,0.1,-0.00105,0.0,0.17643]
[1779390691903,58.6,77504.58,0.1,-0.00104,0.0,0.17496]
[1779390693480,58.6,77503.85,0.1,-0.00104,0.0,0.17509]
[1779390699313,58.6,77507.28,0.1,-0.00103,0.0,0.17447]
[1779390702151,58.6,77509.54,0.1,-0.00103,0.0,0.17406]
[1779390707370,58.6,77508.5,0.1,-0.00103,0.0,0.17425]
[1779390712405,58.6,77508.9,0.1,-0.00103,0.0,0.17418]
[1779390717440,58.6,77497.22,0.1,-0.00105,0.0,0.17629]
[1779390719169,58.6,77492.55,0.1,-0.00105,0.0,0.17714]
[1779390724489,58.6,77483.52,0.1,-0.00106,0.0,0.1788]
[1779390729523,58.6,77495.31,0.1,-0.00105,0.0,0.17664]
[1779390735566,58.6,77493.77,0.1,-0.00105,0.0,0.17692]
[1779390740601,58.6,77494.04,0.1,-0.00105,0.0,0.17687]
[1779390745636,58.6,77491.74,0.1,-0.00105,0.0,0.17729]
[1779390750671,58.6,77492.26,0.1,-0.00105,0.0,0.1772]
[1779390755706,58.6,77493.29,0.1,-0.00105,0.0,0.1766]
[1779390761748,58.6,77493.34,0.1,-0.00105,0.0,0.17659]
[1779390766783,58.6,77484.48,0.1,-0.00106,0.0,0.17821]
[1779390771821,58.6,77494.54,0.1,-0.00105,0.0,0.17637]
[1779390776856,58.6,77495.44,0.1,-0.00105,0.0,0.1762]
[1779390781890,58.6,77495.23,0.1,-0.00105,0.0,0.17624]
[1779390786927,58.6,77506.82,0.1,-0.00103,0.0,0.17414]
[1779390791964,58.6,77507.23,0.1,-0.00103,0.0,0.17407]
[1779390796999,58.6,77512.05,0.1,-0.00103,0.0,0.1732]
[1779390802037,58.6,77514.63,0.1,-0.00102,0.0,0.17274]
[1779390807072,58.6,77525.0,0.1,-0.00101,0.0,0.1709]
[1779390812107,58.6,77524.1,0.1,-0.00101,0.0,0.17065]
[1779390818150,58.6,77518.42,0.1,-0.00102,0.0,0.17166]
[1779390823189,58.6,77516.4,0.1,-0.00102,0.0,0.17202]
[1779390828224,58.6,77505.39,0.1,-0.00103,0.0,0.17399]
[1779390833259,58.6,77504.18,0.1,-0.00103,0.0,0.17421]
[1779390838295,58.6,77504.55,0.1,-0.00103,0.0,0.17414]
[1779390843367,58.6,77495.5,0.1,-0.00104,0.0,0.17578]
[1779390845357,58.6,77474.68,0.1,-0.00107,0.0,0.1796]
[1779390850392,58.6,77468.84,0.1,-0.00108,0.0,0.18068]
[1779390854965,58.6,77466.79,0.1,-0.00108,0.0,0.18106]
[1779390855990,58.6,77466.79,0.1,-0.00108,0.0,0.18106]
[1779390861469,58.6,77466.85,0.1,-0.00108,0.0,0.18105]
[1779390866504,58.6,77466.68,0.1,-0.00108,0.0,0.18109]
[1779390871539,58.6,77463.9,0.1,-0.00108,0.0,0.18118]
[1779390876574,58.6,77464.45,0.1,-0.00108,0.0,0.18108]
[1779390884631,58.6,77464.71,0.1,-0.00108,0.0,0.18103]
[1779390889666,58.6,77470.44,0.1,-0.00107,0.0,0.17996]
[1779390894701,58.6,77474.27,0.1,-0.00107,0.0,0.17925]
[1779390899736,58.6,77474.99,0.1,-0.00107,0.0,0.17912]
[1779390904775,58.6,77483.64,0.1,-0.00106,0.0,0.17753]
[1779390912831,58.6,77481.77,0.1,-0.00106,0.0,0.17787]
[1779390917866,58.6,77481.44,0.1,-0.00106,0.0,0.17793]
[1779390922901,58.6,77480.06,0.1,-0.00106,0.0,0.17819]
[1779390927936,58.6,77479.75,0.1,-0.00106,0.0,0.17824]
[1779390932972,58.6,77477.61,0.1,-0.00106,0.0,0.17822]
[1779390938007,58.6,77462.56,0.1,-0.00108,0.0,0.18101]
[1779390944049,58.6,77462.45,0.1,-0.00108,0.0,0.18103]
[1779390949084,58.6,77475.44,0.1,-0.00106,0.0,0.17862]
[1779390954119,58.6,77468.61,0.1,-0.00107,0.0,0.17988]
[1779390959154,58.6,77469.37,0.1,-0.00107,0.0,0.17974]
[1779390966216,58.6,77466.51,0.1,-0.00107,0.0,0.18027]
[1779390973254,58.6,77462.72,0.1,-0.00108,0.0,0.18098]
[1779390978289,58.6,77462.93,0.1,-0.00108,0.0,0.18094]
[1779390984331,58.6,77462.58,0.1,-0.00108,0.0,0.181]
[1779390989366,58.6,77462.52,0.1,-0.00108,0.0,0.18102]
[1779390994401,58.6,77454.43,0.1,-0.00109,0.0,0.18211]
[1779390999436,58.6,77462.51,0.1,-0.00108,0.0,0.1806]
[1779391004471,58.6,77468.68,0.1,-0.00107,0.0,0.17945]
[1779391009507,58.6,77476.66,0.1,-0.00106,0.0,0.17798]
[1779391014541,58.6,77464.56,0.1,-0.00107,0.0,0.18021]
[1779391019577,58.6,77462.69,0.1,-0.00108,0.0,0.18056]
[1779391024612,58.6,77467.34,0.1,-0.00107,0.0,0.1797]
[1779391029776,58.6,77465.87,0.1,-0.00107,0.0,0.17997]
[1779391035688,58.6,77449.73,0.1,-0.00109,0.0,0.18299]
[1779391040724,58.6,77458.41,0.1,-0.00108,0.0,0.18136]
[1779391045759,58.6,77460.14,0.1,-0.00108,0.0,0.18104]
[1779391050794,58.6,77460.44,0.1,-0.00108,0.0,0.18098]
[1779391055829,58.6,77460.4,0.1,-0.00108,0.0,0.18057]
[1779391060864,58.6,77452.35,0.1,-0.00109,0.0,0.18207]
[1779391065899,58.6,77453.78,0.1,-0.00108,0.0,0.1818]
[1779391070934,58.6,77460.82,0.1,-0.00108,0.0,0.18049]
[1779391077131,58.6,77460.68,0.1,-0.00108,0.0,0.18051]
[1779391078386,58.6,77474.03,0.1,-0.00106,0.0,0.17804]
[1779391078991,58.6,77489.78,0.1,-0.00104,0.0,0.17517]
[1779391079718,58.6,77489.78,0.1,-0.00104,0.0,0.17517]
[1779391085034,58.6,77500.54,0.1,-0.00103,0.0,0.17323]
[1779391091076,58.6,77497.04,0.1,-0.00103,0.0,0.17386]
[1779391094142,58.6,77496.97,0.1,-0.00103,0.0,0.17387]
[1779391100139,58.6,77499.21,0.1,-0.00103,0.0,0.17347]
[1779391105173,58.6,77514.3,0.1,-0.00101,0.0,0.17078]
[1779391106219,58.6,77514.3,0.1,-0.00101,0.0,0.17078]
[1779391116251,58.6,77513.76,0.1,-0.00101,0.0,0.17047]
[1779391121286,58.6,77514.6,0.1,-0.00101,0.0,0.17032]
[1779391126320,58.6,77515.14,0.1,-0.00101,0.0,0.17022]
[1779391131356,58.6,77514.47,0.1,-0.00101,0.0,0.17034]
[1779391136391,58.6,77506.35,0.1,-0.00102,0.0,0.17178]
[1779391141426,58.6,77506.18,0.1,-0.00102,0.0,0.17181]
[1779391144452,58.6,77492.24,0.1,-0.00104,0.0,0.17431]
[1779391149487,58.6,77490.59,0.1,-0.00104,0.0,0.17461]
[1779391154523,58.6,77492.82,0.1,-0.00103,0.0,0.17421]
[1779391159558,58.6,77497.78,0.1,-0.00103,0.0,0.17332]
[1779391165600,58.6,77500.18,0.1,-0.00103,0.0,0.17288]
[1779391166337,58.6,77500.18,0.1,-0.00103,0.0,0.17288]
[1779391171643,58.6,77507.93,0.1,-0.00101,0.0,0.1711]
[1779391173147,58.6,77507.93,0.1,-0.00101,0.0,0.1711]
[1779391178616,58.6,77510.81,0.1,-0.00101,0.0,0.17059]
[1779391183727,58.6,77521.73,0.1,-0.001,0.0,0.16866]
[1779391188761,58.6,77524.75,0.1,-0.001,0.0,0.16814]
[1779391193797,58.6,77527.83,0.1,-0.00099,0.0,0.1676]
[1779391198833,58.6,77528.38,0.1,-0.00099,0.0,0.1675]
[1779391203868,58.6,77538.12,0.1,-0.00098,0.0,0.16581]
[1779391208903,58.6,77532.17,0.1,-0.00099,0.0,0.16684]
[1779391213939,58.6,77534.4,0.1,-0.00098,0.0,0.16646]
[1779391218974,58.6,77526.91,0.1,-0.00099,0.0,0.16776]
[1779391222079,58.6,77507.54,0.1,-0.00102,0.0,0.17117]
[1779391228044,58.6,77508.58,0.1,-0.00101,0.0,0.17098]
[1779391234083,58.6,77508.31,0.1,-0.00101,0.0,0.17063]
[1779391239117,58.6,77511.03,0.1,-0.00101,0.0,0.17014]
[1779391244153,58.6,77520.78,0.1,-0.001,0.0,0.16843]
[1779391249195,58.6,77512.76,0.1,-0.00101,0.0,0.16984]
[1779391254230,58.6,77513.08,0.1,-0.00101,0.0,0.16978]
[1779391259265,58.6,77514.39,0.1,-0.001,0.0,0.16955]
[1779391264302,58.6,77512.41,0.1,-0.00101,0.0,0.1699]
[1779391269337,58.6,77517.82,0.1,-0.001,0.0,0.16895]
[1779391274372,58.6,77518.63,0.1,-0.001,0.0,0.16881]
[1779391279407,58.6,77520.44,0.1,-0.001,0.0,0.16849]
[1779391284444,58.6,77520.73,0.1,-0.001,0.0,0.16844]
[1779391289478,58.6,77519.46,0.1,-0.001,0.0,0.16866]
[1779391294513,58.6,77518.71,0.1,-0.001,0.0,0.16839]
[1779391299548,58.6,77519.09,0.1,-0.001,0.0,0.16833]
[1779391304587,58.6,77521.95,0.1,-0.00099,0.0,0.16783]
[1779391309622,58.6,77520.52,0.1,-0.001,0.0,0.16808]
[1779391314657,58.6,77522.16,0.1,-0.00099,0.0,0.16779]
[1779391319692,58.6,77515.49,0.1,-0.001,0.0,0.16896]
[1779391324730,58.6,77517.75,0.1,-0.001,0.0,0.16856]
[1779391329765,58.6,77517.73,0.1,-0.001,0.0,0.16856]
[1779391334799,58.6,77518.14,0.1,-0.001,0.0,0.16849]
[1779391338829,58.6,77498.87,0.1,-0.00102,0.0,0.1719]
[1779391344130,58.6,77499.67,0.1,-0.00102,0.0,0.17175]
[1779391349909,58.6,77503.86,0.1,-0.00101,0.0,0.17101]
[1779391354944,58.6,77501.58,0.1,-0.00101,0.0,0.17101]
[1779391359979,58.6,77504.96,0.1,-0.00101,0.0,0.17041]
[1779391365015,58.6,77504.23,0.1,-0.00101,0.0,0.17054]
[1779391370050,58.6,77505.32,0.1,-0.00101,0.0,0.17035]
[1779391375085,58.6,77512.7,0.1,-0.001,0.0,0.16905]
[1779391380120,58.6,77514.44,0.1,-0.001,0.0,0.16874]
[1779391385155,58.6,77502.96,0.1,-0.00101,0.0,0.17076]
[1779391390190,58.6,77501.27,0.1,-0.00102,0.0,0.17106]
[1779391395225,58.6,77503.05,0.1,-0.00101,0.0,0.17075]
[1779391400266,58.6,77501.99,0.1,-0.00101,0.0,0.17094]
[1779391405301,58.6,77507.25,0.1,-0.00101,0.0,0.17001]
[1779391410336,58.6,77507.74,0.1,-0.00101,0.0,0.16992]
[1779391414418,58.6,77523.18,0.1,-0.00099,0.0,0.16682]
[1779391420409,58.6,77523.71,0.1,-0.00099,0.0,0.16672]
[1779391427458,58.6,77520.74,0.1,-0.00099,0.0,0.16724]
[1779391432493,58.6,77512.55,0.1,-0.001,0.0,0.16867]
[1779391437528,58.6,77506.48,0.1,-0.00101,0.0,0.16974]
[1779391439244,58.6,77507.97,0.1,-0.00101,0.0,0.16948]
[1779391439426,58.6,77507.97,0.1,-0.00101,0.0,0.16948]
[1779391441602,58.6,77513.2,0.1,-0.001,0.0,0.16856]
[1779391447603,58.6,77513.61,0.1,-0.001,0.0,0.16849]
[1779391452637,58.6,77504.99,0.1,-0.00101,0.0,0.17]
[1779391457673,58.6,77503.9,0.1,-0.00101,0.0,0.17019]
[1779391462708,58.6,77503.7,0.1,-0.00101,0.0,0.17023]
[1779391465969,58.6,77503.7,0.1,-0.00101,0.0,0.17023]
[1779391466106,58.6,77503.7,0.1,-0.00101,0.0,0.17023]
[1779391476805,58.6,77503.2,0.1,-0.00101,0.0,0.16991]
[1779391481841,58.6,77507.54,0.1,-0.001,0.0,0.16915]
[1779391484033,58.6,77493.08,0.1,-0.00102,0.0,0.17171]
[1779391489465,58.6,77497.15,0.1,-0.00102,0.0,0.17099]
[1779391495939,58.6,77497.0,0.1,-0.00102,0.0,0.17101]
[1779391500974,58.6,77494.36,0.1,-0.00102,0.0,0.17148]
[1779391506009,58.6,77495.77,0.1,-0.00102,0.0,0.17123]
[1779391511046,58.6,77504.8,0.1,-0.00101,0.0,0.16963]
[1779391516082,58.6,77504.05,0.1,-0.00101,0.0,0.16976]
[1779391521117,58.6,77501.59,0.1,-0.00101,0.0,0.1702]
[1779391526153,58.6,77496.69,0.1,-0.00102,0.0,0.17107]
[1779391531188,58.6,77497.37,0.1,-0.00101,0.0,0.17054]
[1779391536223,58.6,77497.09,0.1,-0.00101,0.0,0.17059]
[1779391541258,58.6,77491.57,0.1,-0.00102,0.0,0.17157]
[1779391546293,58.6,77504.04,0.1,-0.001,0.0,0.16936]
[1779391551328,58.6,77502.09,0.1,-0.00101,0.0,0.16971]
[1779391556363,58.6,77504.58,0.1,-0.001,0.0,0.16927]
[1779391561398,58.6,77501.0,0.1,-0.00101,0.0,0.1699]
[1779391566434,58.6,77497.21,0.1,-0.00101,0.0,0.17057]
[1779391569367,58.6,77488.32,0.1,-0.00102,0.0,0.17215]
[1779391574495,58.6,77482.95,0.1,-0.00103,0.0,0.17311]
[1779391574716,58.6,77482.95,0.1,-0.00103,0.0,0.17311]
[1779391576428,58.6,77482.03,0.1,-0.00103,0.0,0.17328]
[1779391581562,58.6,77490.62,0.1,-0.00102,0.0,0.17174]
[1779391586598,58.6,77490.7,0.1,-0.00102,0.0,0.17173]
[1779391591633,58.6,77492.53,0.1,-0.00102,0.0,0.171]
[1779391596668,58.6,77491.05,0.1,-0.00102,0.0,0.17126]
[1779391601703,58.6,77500.42,0.1,-0.00101,0.0,0.1696]
[1779391607745,58.6,77498.76,0.1,-0.00101,0.0,0.16989]
[1779391612780,58.6,77498.75,0.1,-0.00101,0.0,0.16989]
[1779391617815,58.6,77505.2,0.1,-0.001,0.0,0.16876]
[1779391624864,58.6,77506.85,0.1,-0.001,0.0,0.16847]
[1779391631913,58.6,77506.1,0.1,-0.001,0.0,0.1686]
[1779391636948,58.6,77502.39,0.1,-0.001,0.0,0.16925]
[1779391641983,58.6,77502.6,0.1,-0.001,0.0,0.16921]
[1779391648025,58.6,77503.0,0.1,-0.001,0.0,0.16914]
[1779391654067,58.6,77502.61,0.1,-0.001,0.0,0.16881]
[1779391659102,58.6,77503.24,0.1,-0.001,0.0,0.1687]
[1779391664137,58.6,77502.62,0.1,-0.001,0.0,0.16881]
[1779391668165,58.6,77517.12,0.1,-0.00099,0.0,0.16628]
[1779391673200,58.6,77511.46,0.1,-0.00099,0.0,0.16726]
[1779391678243,58.6,77511.64,0.1,-0.00099,0.0,0.16723]
[1779391683278,58.6,77509.97,0.1,-0.00099,0.0,0.16752]
[1779391688313,58.6,77509.2,0.1,-0.00099,0.0,0.16766]
[1779391693348,58.6,77510.44,0.1,-0.00099,0.0,0.16744]
[1779391698383,58.6,77511.01,0.1,-0.00099,0.0,0.16734]
[1779391703418,58.6,77504.22,0.1,-0.001,0.0,0.16853]
[1779391708454,58.6,77504.05,0.1,-0.001,0.0,0.16856]
[1779391715502,58.6,77503.11,0.1,-0.001,0.0,0.16832]
[1779391720538,58.6,77503.65,0.1,-0.001,0.0,0.16823]
[1779391725573,58.6,77505.32,0.1,-0.001,0.0,0.16794]
[1779391730608,58.6,77504.9,0.1,-0.001,0.0,0.16801]
[1779391735643,58.6,77507.28,0.1,-0.00099,0.0,0.16759]
[1779391740678,58.6,77506.1,0.1,-0.001,0.0,0.1678]
[1779391745714,58.6,77500.79,0.1,-0.001,0.0,0.16873]
[1779391750749,58.6,77499.82,0.1,-0.001,0.0,0.1689]
[1779391755783,58.6,77499.83,0.1,-0.001,0.0,0.1689]
[1779391758793,58.6,77498.89,0.1,-0.001,0.0,0.16906]
[1779391758841,58.6,77467.27,0.1,-0.00104,0.0,0.17471]
[1779391762479,58.6,77461.98,0.1,-0.00105,0.0,0.17567]
[1779391767875,58.6,77465.39,0.1,-0.00104,0.0,0.17505]
[1779391772909,58.6,77468.27,0.1,-0.00104,0.0,0.17412]
[1779391777944,58.6,77469.23,0.1,-0.00104,0.0,0.17394]
[1779391782979,58.6,77469.26,0.1,-0.00104,0.0,0.17394]
[1779391788014,58.6,77478.18,0.1,-0.00103,0.0,0.17233]
[1779391793049,58.6,77476.17,0.1,-0.00103,0.0,0.17269]
[1779391799091,58.6,77475.8,0.1,-0.00103,0.0,0.17276]
[1779391804126,58.6,77478.24,0.1,-0.00103,0.0,0.17232]
[1779391809161,58.6,77476.6,0.1,-0.00103,0.0,0.17262]
[1779391815218,58.6,77478.12,0.1,-0.00103,0.0,0.17234]
[1779391818239,58.6,77496.53,0.1,-0.001,0.0,0.16908]
[1779391823274,58.6,77494.95,0.1,-0.00101,0.0,0.16935]
[1779391828309,58.6,77501.79,0.1,-0.001,0.0,0.16815]
[1779391833348,58.6,77503.28,0.1,-0.00099,0.0,0.16749]
[1779391838385,58.6,77502.38,0.1,-0.001,0.0,0.16765]
[1779391843420,58.6,77492.94,0.1,-0.00101,0.0,0.16931]
[1779391848455,58.6,77492.88,0.1,-0.00101,0.0,0.16932]
[1779391853490,58.6,77496.38,0.1,-0.001,0.0,0.1687]
[1779391858525,58.6,77498.69,0.1,-0.001,0.0,0.1683]
[1779391863560,58.6,77500.87,0.1,-0.001,0.0,0.16791]
[1779391868597,58.6,77498.32,0.1,-0.001,0.0,0.16836]
[1779391873632,58.6,77491.3,0.1,-0.00101,0.0,0.1696]
[1779391878674,58.6,77491.82,0.1,-0.00101,0.0,0.1695]
[1779391883709,58.6,77491.88,0.1,-0.00101,0.0,0.16949]
[1779391888745,58.6,77491.02,0.1,-0.00101,0.0,0.16964]
[1779391893782,58.6,77490.14,0.1,-0.00101,0.0,0.1694]
[1779391898819,58.6,77491.16,0.1,-0.00101,0.0,0.16922]
[1779391903853,58.6,77497.01,0.1,-0.001,0.0,0.16819]
[1779391908889,58.6,77496.03,0.1,-0.001,0.0,0.16836]
[1779391913923,58.6,77497.76,0.1,-0.001,0.0,0.16806]
[1779391918959,58.6,77498.3,0.1,-0.001,0.0,0.16796]
[1779391923995,58.6,77495.63,0.1,-0.001,0.0,0.16843]
[1779391929031,58.6,77494.43,0.1,-0.001,0.0,0.16864]
[1779391934067,58.6,77494.0,0.1,-0.001,0.0,0.16872]
[1779391939102,58.6,77494.15,0.1,-0.001,0.0,0.16869]
[1779391944137,58.6,77493.26,0.1,-0.001,0.0,0.16885]
[1779391949174,58.6,77493.85,0.1,-0.001,0.0,0.16874]
[1779391955216,58.6,77494.02,0.1,-0.001,0.0,0.16831]
[1779391960251,58.6,77493.95,0.1,-0.001,0.0,0.16832]
[1779391965286,58.6,77494.89,0.1,-0.001,0.0,0.16816]
[1779391970321,58.6,77494.34,0.1,-0.001,0.0,0.16826]
[1779391977370,58.6,77494.48,0.1,-0.001,0.0,0.16823]
[1779391983413,58.6,77496.82,0.1,-0.001,0.0,0.16782]
[1779391985433,58.6,77514.46,0.1,-0.00098,0.0,0.16476]
[1779391990468,58.6,77516.12,0.1,-0.00097,0.0,0.16448]
[1779391995503,58.6,77519.08,0.1,-0.00097,0.0,0.16397]
[1779392001548,58.6,77519.34,0.1,-0.00097,0.0,0.16392]
[1779392006583,58.6,77514.43,0.1,-0.00098,0.0,0.16477]
[1779392011618,58.6,77504.22,0.1,-0.00099,0.0,0.16613]
[1779392016654,58.6,77513.46,0.1,-0.00098,0.0,0.16454]
[1779392021690,58.6,77514.1,0.1,-0.00097,0.0,0.16443]
[1779392026727,58.6,77514.59,0.1,-0.00097,0.0,0.16434]
[1779392031762,58.6,77514.38,0.1,-0.00097,0.0,0.16438]
[1779392036798,58.6,77514.91,0.1,-0.00097,0.0,0.16429]
[1779392041833,58.6,77515.72,0.1,-0.00097,0.0,0.16415]
[1779392046868,58.6,77500.65,0.1,-0.00099,0.0,0.16675]
[1779392051902,58.6,77505.05,0.1,-0.00099,0.0,0.16599]
[1779392056937,58.6,77504.35,0.1,-0.00099,0.0,0.16611]
[1779392063991,58.6,77503.75,0.1,-0.00099,0.0,0.16621]
[1779392069022,58.6,77506.7,0.1,-0.00098,0.0,0.1657]
[1779392074076,58.6,77517.32,0.1,-0.00097,0.0,0.16348]
[1779392076962,58.6,77519.91,0.1,-0.00097,0.0,0.16304]
[1779392077448,58.6,77520.77,0.1,-0.00097,0.0,0.16289]
[1779392083139,58.6,77520.3,0.1,-0.00097,0.0,0.16297]
[1779392088173,58.6,77519.34,0.1,-0.00097,0.0,0.16314]
[1779392093209,58.6,77518.05,0.1,-0.00097,0.0,0.16336]
[1779392099251,58.6,77517.28,0.1,-0.00097,0.0,0.16349]
[1779392104298,58.6,77532.52,0.1,-0.00095,0.0,0.1609]
[1779392106311,58.6,77552.69,0.1,-0.00093,0.0,0.15754]
[1779392111346,58.6,77554.25,0.1,-0.00093,0.0,0.15728]
[1779392116380,58.6,77555.89,0.1,-0.00093,0.0,0.15701]
[1779392121416,58.6,77548.9,0.1,-0.00093,0.0,0.15817]
[1779392127307,58.6,77551.4,0.1,-0.00093,0.0,0.15775]
[1779392127930,58.6,77551.44,0.1,-0.00093,0.0,0.15775]
[1779392133505,58.6,77551.46,0.1,-0.00093,0.0,0.15736]
[1779392138543,58.6,77549.83,0.1,-0.00093,0.0,0.15763]
[1779392143592,58.6,77562.28,0.1,-0.00092,0.0,0.15558]
[1779392148928,58.6,77566.86,0.1,-0.00091,0.0,0.15484]
[1779392154668,58.6,77566.22,0.1,-0.00091,0.0,0.15494]
[1779392159704,58.6,77572.16,0.1,-0.00091,0.0,0.15398]
[1779392164744,58.6,77579.75,0.1,-0.0009,0.0,0.15275]
[1779392169779,58.6,77571.47,0.1,-0.00091,0.0,0.15409]
[1779392174815,58.6,77565.54,0.1,-0.00091,0.0,0.15505]
[1779392179850,58.6,77564.38,0.1,-0.00092,0.0,0.15524]
[1779392185893,58.6,77566.5,0.1,-0.00091,0.0,0.15489]
[1779392190928,58.6,77566.74,0.1,-0.00091,0.0,0.15486]
[1779392195962,58.6,77564.19,0.1,-0.00091,0.0,0.1549]
[1779392200998,58.6,77564.58,0.1,-0.00091,0.0,0.15483]
[1779392206033,58.6,77564.98,0.1,-0.00091,0.0,0.15477]
[1779392211068,58.6,77566.2,0.1,-0.00091,0.0,0.15457]
[1779392216103,58.6,77574.27,0.1,-0.0009,0.0,0.15326]
[1779392221138,58.6,77575.77,0.1,-0.0009,0.0,0.15302]
[1779392226173,58.6,77574.55,0.1,-0.0009,0.0,0.15322]
[1779392231214,58.6,77581.29,0.1,-0.0009,0.0,0.15213]
[1779392236261,58.6,77580.41,0.1,-0.0009,0.0,0.15227]
[1779392241288,58.6,77570.39,0.1,-0.00091,0.0,0.15389]
[1779392246327,58.6,77567.87,0.1,-0.00091,0.0,0.1543]
[1779392251361,58.6,77569.11,0.1,-0.00091,0.0,0.15372]
[1779392256397,58.6,77567.09,0.1,-0.00091,0.0,0.15405]
[1779392261432,58.6,77568.49,0.1,-0.00091,0.0,0.15382]
[1779392266467,58.6,77569.46,0.1,-0.00091,0.0,0.15367]
[1779392271502,58.6,77570.14,0.1,-0.00091,0.0,0.15356]
[1779392276537,58.6,77570.27,0.1,-0.0009,0.0,0.15353]
[1779392281572,58.6,77569.12,0.1,-0.00091,0.0,0.15372]
[1779392288621,58.6,77569.38,0.1,-0.00091,0.0,0.15368]
[1779392293657,58.6,77580.94,0.1,-0.00089,0.0,0.15182]
[1779392298692,58.6,77582.15,0.1,-0.00089,0.0,0.15163]
[1779392303727,58.6,77582.1,0.1,-0.00089,0.0,0.15163]
[1779392308763,58.6,77582.17,0.1,-0.00089,0.0,0.15162]
[1779392314804,58.6,77581.43,0.1,-0.00089,0.0,0.15137]
[1779392319839,58.6,77581.5,0.1,-0.00089,0.0,0.15136]
[1779392324874,58.6,77580.99,0.1,-0.00089,0.0,0.15144]
[1779392329910,58.6,77581.85,0.1,-0.00089,0.0,0.1513]
[1779392334945,58.6,77581.33,0.1,-0.00089,0.0,0.15139]
[1779392339980,58.6,77575.38,0.1,-0.0009,0.0,0.15234]
[1779392345019,58.6,77570.61,0.1,-0.0009,0.0,0.15311]
[1779392350054,58.6,77568.1,0.1,-0.00091,0.0,0.15351]
[1779392355088,58.6,77567.99,0.1,-0.00091,0.0,0.15353]
[1779392360124,58.6,77572.02,0.1,-0.0009,0.0,0.15288]
[1779392365159,58.6,77570.61,0.1,-0.0009,0.0,0.15311]
[1779392370193,58.6,77568.59,0.1,-0.0009,0.0,0.15343]
[1779392376236,58.6,77572.66,0.1,-0.0009,0.0,0.1524]
[1779392381271,58.6,77572.01,0.1,-0.0009,0.0,0.15251]
[1779392386306,58.6,77571.39,0.1,-0.0009,0.0,0.15261]
[1779392391342,58.6,77572.73,0.1,-0.0009,0.0,0.15239]
[1779392397384,58.6,77572.44,0.1,-0.0009,0.0,0.15244]
[1779392402429,58.6,77578.68,0.1,-0.00089,0.0,0.15144]
[1779392407467,58.6,77581.77,0.1,-0.00089,0.0,0.15095]
[1779392412502,58.6,77582.09,0.1,-0.00089,0.0,0.1509]
[1779392417537,58.6,77582.17,0.1,-0.00089,0.0,0.15088]
[1779392422572,58.6,77582.31,0.1,-0.00089,0.0,0.15086]
[1779392427612,58.6,77580.44,0.1,-0.00089,0.0,0.15116]
[1779392432647,58.6,77581.74,0.1,-0.00089,0.0,0.15058]
[1779392437682,58.6,77572.85,0.1,-0.0009,0.0,0.152]
[1779392442717,58.6,77573.74,0.1,-0.00089,0.0,0.15186]
[1779392447752,58.6,77570.11,0.1,-0.0009,0.0,0.15244]
[1779392453795,58.6,77571.77,0.1,-0.0009,0.0,0.15218]
[1779392458830,58.6,77571.73,0.1,-0.0009,0.0,0.15218]
[1779392463865,58.6,77571.05,0.1,-0.0009,0.0,0.15229]
[1779392468900,58.6,77570.98,0.1,-0.0009,0.0,0.1523]
[1779392473935,58.6,77570.98,0.1,-0.0009,0.0,0.1523]
[1779392478970,58.6,77563.64,0.1,-0.00091,0.0,0.15348]
[1779392484008,58.6,77563.31,0.1,-0.00091,0.0,0.15354]
[1779392489042,58.6,77568.3,0.1,-0.0009,0.0,0.15273]
[1779392494076,58.6,77573.19,0.1,-0.00089,0.0,0.15158]
[1779392499112,58.6,77572.64,0.1,-0.00089,0.0,0.15167]
[1779392506161,58.6,77572.97,0.1,-0.00089,0.0,0.15161]
[1779392511196,58.6,77572.62,0.1,-0.00089,0.0,0.15167]
[1779392516232,58.6,77561.24,0.1,-0.00091,0.0,0.1535]
[1779392521267,58.6,77560.03,0.1,-0.00091,0.0,0.15369]
[1779392525295,58.6,77542.5,0.1,-0.00093,0.0,0.15656]
[1779392530330,58.6,77536.49,0.1,-0.00093,0.0,0.15755]
[1779392535365,58.6,77537.21,0.1,-0.00093,0.0,0.15743]
[1779392540400,58.6,77540.28,0.1,-0.00093,0.0,0.15692]
[1779392545435,58.6,77549.44,0.1,-0.00092,0.0,0.15542]
[1779392550470,58.6,77552.5,0.1,-0.00091,0.0,0.15492]
[1779392555505,58.6,77552.54,0.1,-0.00091,0.0,0.15453]
[1779392560540,58.6,77550.25,0.1,-0.00092,0.0,0.15491]
[1779392565575,58.6,77553.09,0.1,-0.00091,0.0,0.15445]
[1779392570610,58.6,77554.47,0.1,-0.00091,0.0,0.15422]
[1779392575645,58.6,77552.23,0.1,-0.00091,0.0,0.15459]
[1779392580680,58.6,77546.65,0.1,-0.00092,0.0,0.1555]
[1779392585715,58.6,77546.39,0.1,-0.00092,0.0,0.15554]
[1779392590751,58.6,77541.4,0.1,-0.00092,0.0,0.15636]
[1779392595785,58.6,77544.23,0.1,-0.00092,0.0,0.15589]
[1779392600820,58.6,77545.25,0.1,-0.00092,0.0,0.15573]
[1779392605855,58.6,77542.86,0.1,-0.00092,0.0,0.15612]
[1779392610890,58.6,77543.51,0.1,-0.00092,0.0,0.15601]
[1779392616934,58.6,77545.34,0.1,-0.00092,0.0,0.15533]
[1779392621969,58.6,77549.06,0.1,-0.00091,0.0,0.15472]
[1779392627004,58.6,77554.73,0.1,-0.00091,0.0,0.1538]
[1779392632044,58.6,77557.72,0.1,-0.00091,0.0,0.15332]
[1779392637079,58.6,77555.81,0.1,-0.00091,0.0,0.15363]
[1779392642114,58.6,77555.98,0.1,-0.00091,0.0,0.1536]
[1779392647148,58.6,77556.22,0.1,-0.00091,0.0,0.15356]
[1779392652184,58.6,77553.84,0.1,-0.00091,0.0,0.15395]
[1779392657218,58.6,77551.7,0.1,-0.00091,0.0,0.1543]
[1779392662254,58.6,77552.71,0.1,-0.00091,0.0,0.15413]
[1779392667294,58.6,77560.9,0.1,-0.0009,0.0,0.15281]
[1779392672329,58.6,77559.42,0.1,-0.0009,0.0,0.15267]
[1779392677365,58.6,77560.13,0.1,-0.0009,0.0,0.15256]
[1779392682400,58.6,77561.67,0.1,-0.0009,0.0,0.15231]
[1779392687965,58.6,77560.06,0.1,-0.0009,0.0,0.15257]
[1779392688736,58.6,77559.51,0.1,-0.0009,0.0,0.15266]
[1779392695491,58.6,77557.61,0.1,-0.0009,0.0,0.15296]
[1779392702540,58.6,77553.63,0.1,-0.00091,0.0,0.15361]
[1779392707575,58.6,77557.97,0.1,-0.0009,0.0,0.15291]
[1779392712610,58.6,77556.86,0.1,-0.0009,0.0,0.15308]
[1779392717645,58.6,77553.52,0.1,-0.00091,0.0,0.15362]
[1779392722680,58.6,77550.98,0.1,-0.00091,0.0,0.15404]
[1779392727718,58.6,77551.74,0.1,-0.00091,0.0,0.15391]
[1779392732754,58.6,77551.85,0.1,-0.00091,0.0,0.15352]
[1779392737789,58.6,77549.56,0.1,-0.00091,0.0,0.15389]
[1779392742824,58.6,77548.15,0.1,-0.00091,0.0,0.15412]
[1779392747859,58.6,77548.66,0.1,-0.00091,0.0,0.15404]
[1779392752894,58.6,77549.17,0.1,-0.00091,0.0,0.15395]
[1779392757929,58.6,77552.44,0.1,-0.00091,0.0,0.15342]
[1779392762965,58.6,77552.29,0.1,-0.00091,0.0,0.15345]
[1779392768000,58.6,77549.37,0.1,-0.00091,0.0,0.15392]
[1779392773035,58.6,77549.77,0.1,-0.00091,0.0,0.15386]
[1779392780084,58.6,77549.01,0.1,-0.00091,0.0,0.15398]
[1779392785119,58.6,77550.46,0.1,-0.00091,0.0,0.15375]
[1779392790154,58.6,77550.44,0.1,-0.00091,0.0,0.15375]
[1779392795189,58.6,77551.82,0.1,-0.0009,0.0,0.15315]
[1779392800224,58.6,77554.73,0.1,-0.0009,0.0,0.15268]
[1779392805260,58.6,77554.66,0.1,-0.0009,0.0,0.15269]
[1779392810295,58.6,77557.06,0.1,-0.0009,0.0,0.15231]
[1779392815331,58.6,77547.16,0.1,-0.00091,0.0,0.15391]
[1779392820365,58.6,77548.27,0.1,-0.00091,0.0,0.15373]
[1779392826407,58.6,77550.28,0.1,-0.00091,0.0,0.1534]
[1779392831443,58.6,77554.68,0.1,-0.0009,0.0,0.15269]
[1779392836478,58.6,77554.48,0.1,-0.0009,0.0,0.15272]
[1779392841513,58.6,77547.36,0.1,-0.00091,0.0,0.15387]
[1779392846548,58.6,77547.91,0.1,-0.00091,0.0,0.15378]
[1779392851582,58.6,77548.87,0.1,-0.00091,0.0,0.15325]
[1779392856617,58.6,77548.05,0.1,-0.00091,0.0,0.15339]
[1779392861653,58.6,77549.36,0.1,-0.00091,0.0,0.15317]
[1779392866688,58.6,77549.72,0.1,-0.0009,0.0,0.15312]
[1779392871730,58.6,77555.36,0.1,-0.0009,0.0,0.15221]
[1779392876764,58.6,77556.56,0.1,-0.0009,0.0,0.15201]
[1779392881800,58.6,77558.46,0.1,-0.0009,0.0,0.15171]
[1779392886839,58.6,77558.79,0.1,-0.0009,0.0,0.15166]
[1779392891876,58.6,77566.56,0.1,-0.00089,0.0,0.15042]
[1779392896911,58.6,77559.35,0.1,-0.00089,0.0,0.15157]
[1779392901945,58.6,77567.45,0.1,-0.00089,0.0,0.15028]
[1779392906981,58.6,77568.48,0.1,-0.00089,0.0,0.15011]
[1779392912020,58.6,77572.58,0.1,-0.00088,0.0,0.1491]
[1779392917055,58.6,77576.26,0.1,-0.00088,0.0,0.14852]
[1779392920076,58.6,77591.3,0.1,-0.00086,0.0,0.14617]
[1779392925110,58.6,77591.57,0.1,-0.00086,0.0,0.14613]
[1779392930146,58.6,77598.23,0.1,-0.00085,0.0,0.1451]
[1779392935182,58.6,77597.23,0.1,-0.00085,0.0,0.14525]
[1779392940218,58.6,77595.41,0.1,-0.00086,0.0,0.14553]
[1779392945258,58.6,77588.89,0.1,-0.00086,0.0,0.14654]
[1779392950293,58.6,77588.22,0.1,-0.00086,0.0,0.14665]
[1779392955328,58.6,77586.08,0.1,-0.00087,0.0,0.14698]
[1779392961370,58.6,77584.39,0.1,-0.00087,0.0,0.14724]
[1779392966410,58.6,77575.76,0.1,-0.00088,0.0,0.1486]
[1779392971446,58.6,77576.56,0.1,-0.00087,0.0,0.14811]
[1779392976481,58.6,77578.56,0.1,-0.00087,0.0,0.14779]
[1779392981516,58.6,77576.1,0.1,-0.00087,0.0,0.14818]
[1779392986551,58.6,77576.03,0.1,-0.00087,0.0,0.14819]
[1779392991586,58.6,77576.17,0.1,-0.00087,0.0,0.14817]
[1779392996621,58.6,77576.09,0.1,-0.00087,0.0,0.14818]
[1779393000929,58.6,77577.13,0.1,-0.00087,0.0,0.14802]
[1779393001269,58.6,77594.39,0.1,-0.00085,0.0,0.14533]
[1779393004834,58.6,77594.37,0.1,-0.00085,0.0,0.14534]
[1779393010723,58.6,77600.18,0.1,-0.00085,0.0,0.14444]
[1779393015757,58.6,77605.17,0.1,-0.00084,0.0,0.14368]
[1779393020794,58.6,77609.05,0.1,-0.00084,0.0,0.14309]
[1779393025828,58.6,77603.17,0.1,-0.00085,0.0,0.14398]
[1779393030866,58.6,77602.23,0.1,-0.00085,0.0,0.14413]
[1779393034296,58.6,77598.88,0.1,-0.00085,0.0,0.14428]
[1779393039930,58.6,77600.27,0.1,-0.00085,0.0,0.14407]
[1779393044965,58.6,77611.48,0.1,-0.00084,0.0,0.14237]
[1779393050000,58.6,77613.85,0.1,-0.00083,0.0,0.14201]
[1779393055035,58.6,77607.15,0.1,-0.00084,0.0,0.14302]
[1779393060069,58.6,77613.11,0.1,-0.00083,0.0,0.14212]
[1779393065147,58.6,77625.88,0.1,-0.00082,0.0,0.1402]
[1779393071155,58.6,77634.93,0.1,-0.00081,0.0,0.13886]
[1779393076190,58.6,77642.81,0.1,-0.00081,0.0,0.1377]
[1779393080980,58.6,77643.47,0.1,-0.00081,0.0,0.1376]
[1779393086261,58.6,77641.86,0.1,-0.00081,0.0,0.13784]
[1779393091297,58.6,77648.91,0.1,-0.0008,0.0,0.13646]
[1779393096332,58.6,77644.5,0.1,-0.0008,0.0,0.13711]
[1779393101370,58.6,77634.85,0.1,-0.00081,0.0,0.13852]
[1779393106405,58.6,77647.55,0.1,-0.0008,0.0,0.13666]
[1779393111440,58.6,77645.3,0.1,-0.0008,0.0,0.13699]
[1779393116475,58.6,77644.36,0.1,-0.0008,0.0,0.13713]
[1779393121510,58.6,77648.09,0.1,-0.0008,0.0,0.13658]
[1779393126545,58.6,77646.81,0.1,-0.0008,0.0,0.13677]
[1779393131580,58.6,77646.31,0.1,-0.0008,0.0,0.13684]
[1779393136615,58.6,77646.75,0.1,-0.0008,0.0,0.13678]
[1779393141649,58.6,77650.4,0.1,-0.0008,0.0,0.13625]
[1779393146686,58.6,77646.46,0.1,-0.0008,0.0,0.13682]
[1779393151720,58.6,77653.32,0.1,-0.00079,0.0,0.13548]
[1779393156756,58.6,77654.08,0.1,-0.00079,0.0,0.13537]
[1779393161792,58.6,77661.98,0.1,-0.00078,0.0,0.13423]
[1779393166832,58.6,77675.85,0.1,-0.00077,0.0,0.13226]
[1779393171068,58.6,77675.84,0.1,-0.00077,0.0,0.13226]
[1779393172519,58.6,77676.28,0.1,-0.00077,0.0,0.1322]
[1779393181937,58.6,77691.75,0.1,-0.00076,0.0,0.13002]
[1779393183951,58.6,77705.67,0.1,-0.00074,0.0,0.12809]
[1779393188986,58.6,77718.82,0.1,-0.00073,0.0,0.1263]
[1779393194024,58.6,77723.62,0.1,-0.00073,0.0,0.12565]
[1779393199059,58.6,77722.26,0.1,-0.00073,0.0,0.12583]
[1779393204094,58.6,77717.3,0.1,-0.00073,0.0,0.1265]
[1779393209129,58.6,77728.35,0.1,-0.00072,0.0,0.12501]
[1779393213157,58.6,77711.0,0.1,-0.00074,0.0,0.12704]
[1779393218227,58.6,77712.54,0.1,-0.00074,0.0,0.12683]
[1779393225241,58.6,77717.89,0.1,-0.00073,0.0,0.1261]
[1779393228904,58.6,77711.81,0.1,-0.00074,0.0,0.12693]
[1779393229269,58.6,77693.43,0.1,-0.00075,0.0,0.12946]
[1779393230581,58.6,77693.43,0.1,-0.00075,0.0,0.12946]
[1779393240346,58.6,77690.42,0.1,-0.00076,0.0,0.12988]
[1779393243368,58.6,77675.16,0.1,-0.00077,0.0,0.13202]
[1779393248406,58.6,77674.67,0.1,-0.00077,0.0,0.13209]
[1779393250839,58.6,77662.45,0.1,-0.00078,0.0,0.13383]
[1779393252234,58.6,77659.04,0.1,-0.00078,0.0,0.13432]
[1779393257107,58.6,77654.85,0.1,-0.00079,0.0,0.13492]
[1779393258269,58.6,77654.29,0.1,-0.00079,0.0,0.135]
[1779393260381,58.6,77655.35,0.1,-0.00079,0.0,0.13485]
[1779393262290,58.6,77647.79,0.1,-0.0008,0.0,0.13594]
[1779393265943,58.6,77651.51,0.1,-0.00079,0.0,0.1354]
[1779393267312,58.6,77653.43,0.1,-0.00079,0.0,0.13513]
[1779393272577,58.6,77646.92,0.1,-0.00079,0.0,0.13573]
[1779393277612,58.6,77644.16,0.1,-0.0008,0.0,0.13613]
[1779393280596,58.6,77643.39,0.1,-0.0008,0.0,0.13624]
[1779393280644,58.6,77663.61,0.1,-0.00078,0.0,0.13333]
[1779393282657,58.6,77680.38,0.1,-0.00076,0.0,0.13095]
[1779393283629,58.6,77680.38,0.1,-0.00076,0.0,0.13095]
[1779393288700,58.6,77678.48,0.1,-0.00077,0.0,0.13122]
[1779393291645,58.6,77660.13,0.1,-0.00078,0.0,0.13383]
[1779393295749,58.6,77645.76,0.1,-0.0008,0.0,0.1359]
[1779393298960,58.6,77646.51,0.1,-0.00079,0.0,0.13579]
[1779393299017,58.6,77646.51,0.1,-0.00079,0.0,0.13579]
[1779393301046,58.6,77639.62,0.1,-0.0008,0.0,0.13679]
[1779393301339,58.6,77614.89,0.1,-0.00082,0.0,0.14045]
[1779393302644,58.6,77614.89,0.1,-0.00082,0.0,0.14045]
[1779393303179,58.6,77609.47,0.1,-0.00083,0.0,0.14126]
[1779393304645,58.6,77610.51,0.1,-0.00083,0.0,0.1411]
[1779393308127,58.6,77599.94,0.1,-0.00084,0.0,0.1427]
[1779393309665,58.6,77607.52,0.1,-0.00083,0.0,0.14155]
[1779393318913,58.6,77620.77,0.1,-0.00082,0.0,0.13957]
[1779393323948,58.6,77615.1,0.1,-0.00082,0.0,0.14042]
[1779393328983,58.6,77615.41,0.1,-0.00082,0.0,0.14037]
[1779393334018,58.6,77608.17,0.1,-0.00083,0.0,0.1411]
[1779393339054,58.6,77616.25,0.1,-0.00082,0.0,0.13989]
[1779393344089,58.6,77622.65,0.1,-0.00081,0.0,0.13894]
[1779393349126,58.6,77628.99,0.1,-0.00081,0.0,0.13801]
[1779393354160,58.6,77626.02,0.1,-0.00081,0.0,0.13844]
[1779393359196,58.6,77628.91,0.1,-0.00081,0.0,0.13802]
[1779393363224,58.6,77645.25,0.1,-0.00079,0.0,0.13563]
[1779393368314,58.6,77644.59,0.1,-0.00079,0.0,0.13573]
[1779393374301,58.6,77635.83,0.1,-0.0008,0.0,0.137]
[1779393379336,58.6,77635.97,0.1,-0.0008,0.0,0.13698]
[1779393382321,58.6,77635.44,0.1,-0.0008,0.0,0.13706]
[1779393382360,58.6,77669.47,0.1,-0.00077,0.0,0.13216]
[1779393383372,58.6,77707.82,0.1,-0.00074,0.0,0.12683]
[1779393385946,58.6,77710.59,0.1,-0.00073,0.0,0.12645]
[1779393387117,58.6,77705.92,0.1,-0.00074,0.0,0.12709]
[1779393388903,58.6,77695.36,0.1,-0.00075,0.0,0.12854]
[1779393394448,58.6,77689.2,0.1,-0.00075,0.0,0.12907]
[1779393399484,58.6,77672.46,0.1,-0.00077,0.0,0.13141]
[1779393404521,58.6,77669.26,0.1,-0.00077,0.0,0.13186]
[1779393409557,58.6,77670.28,0.1,-0.00077,0.0,0.13171]
[1779393414592,58.6,77666.12,0.1,-0.00077,0.0,0.1323]
[1779393419627,58.6,77673.9,0.1,-0.00077,0.0,0.1312]
[1779393424662,58.6,77684.08,0.1,-0.00076,0.0,0.12978]
[1779393429697,58.6,77684.98,0.1,-0.00076,0.0,0.12965]
[1779393434732,58.6,77692.3,0.1,-0.00075,0.0,0.12864]
[1779393439767,58.6,77691.69,0.1,-0.00075,0.0,0.12872]
[1779393442788,58.6,77677.1,0.1,-0.00076,0.0,0.13075]
[1779393447823,58.6,77680.96,0.1,-0.00076,0.0,0.13021]
[1779393452858,58.6,77679.73,0.1,-0.00076,0.0,0.13006]
[1779393457893,58.6,77674.52,0.1,-0.00076,0.0,0.13078]
[1779393462928,58.6,77671.96,0.1,-0.00077,0.0,0.13114]
[1779393467963,58.6,77671.33,0.1,-0.00077,0.0,0.13123]
[1779393472998,58.6,77669.94,0.1,-0.00077,0.0,0.13143]
[1779393478033,58.6,77671.64,0.1,-0.00077,0.0,0.13119]
[1779393483069,58.6,77668.27,0.1,-0.00077,0.0,0.13166]
[1779393488104,58.6,77668.78,0.1,-0.00077,0.0,0.13159]
[1779393493139,58.6,77669.27,0.1,-0.00077,0.0,0.13152]
[1779393498175,58.6,77669.64,0.1,-0.00077,0.0,0.13147]
[1779393503209,58.6,77667.66,0.1,-0.00077,0.0,0.13175]
[1779393508245,58.6,77654.49,0.1,-0.00078,0.0,0.13362]
[1779393513280,58.6,77648.29,0.1,-0.00078,0.0,0.13418]
[1779393518316,58.6,77650.99,0.1,-0.00078,0.0,0.13379]
[1779393523351,58.6,77649.44,0.1,-0.00078,0.0,0.13401]
[1779393528387,58.6,77645.75,0.1,-0.00079,0.0,0.13454]
[1779393533422,58.6,77641.03,0.1,-0.00079,0.0,0.13522]
[1779393538457,58.6,77633.14,0.1,-0.0008,0.0,0.13637]
[1779393543492,58.6,77624.98,0.1,-0.00081,0.0,0.13756]
[1779393548528,58.6,77627.9,0.1,-0.0008,0.0,0.13713]
[1779393553564,58.6,77625.42,0.1,-0.00081,0.0,0.1375]
[1779393558598,58.6,77616.56,0.1,-0.00081,0.0,0.1388]
[1779393563635,58.6,77613.35,0.1,-0.00082,0.0,0.13928]
[1779393568673,58.6,77612.44,0.1,-0.00082,0.0,0.13942]
[1779393573708,58.6,77619.38,0.1,-0.00081,0.0,0.13804]
[1779393578743,58.6,77611.81,0.1,-0.00082,0.0,0.13916]
[1779393583778,58.6,77612.33,0.1,-0.00082,0.0,0.13908]
[1779393588812,58.6,77611.91,0.1,-0.00082,0.0,0.13915]
[1779393593848,58.6,77612.07,0.1,-0.00082,0.0,0.13912]
[1779393598926,58.6,77614.7,0.1,-0.00081,0.0,0.13873]
[1779393600122,58.6,77624.6,0.1,-0.00081,0.0,0.13727]
[1779393602855,58.6,77637.53,0.1,-0.00079,0.0,0.13539]
[1779393603123,58.6,77638.55,0.1,-0.00079,0.0,0.13524]
[1779393604874,58.6,77636.51,0.1,-0.00079,0.0,0.13554]
[1779393606167,58.6,77641.17,0.1,-0.00079,0.0,0.13486]
[1779393607890,58.6,77643.76,0.1,-0.00079,0.0,0.13449]
[1779393609199,58.6,77639.72,0.1,-0.00079,0.0,0.13507]
[1779393610904,58.6,77637.82,0.1,-0.00079,0.0,0.13535]
[1779393616021,58.6,77629.16,0.1,-0.0008,0.0,0.13661]
[1779393621056,58.6,77627.1,0.1,-0.0008,0.0,0.13691]
[1779393625094,58.6,77644.13,0.1,-0.00079,0.0,0.13444]
[1779393630129,58.6,77648.02,0.1,-0.00078,0.0,0.13388]
[1779393635164,58.6,77646.24,0.1,-0.00078,0.0,0.13379]
[1779393640199,58.6,77647.14,0.1,-0.00078,0.0,0.13367]
[1779393645234,58.6,77644.9,0.1,-0.00078,0.0,0.13399]
[1779393650377,58.6,77648.72,0.1,-0.00078,0.0,0.13344]
[1779393655412,58.6,77652.51,0.1,-0.00078,0.0,0.1329]
[1779393660447,58.6,77665.35,0.1,-0.00077,0.0,0.13108]
[1779393665484,58.6,77666.49,0.1,-0.00076,0.0,0.13092]
[1779393670519,58.6,77666.08,0.1,-0.00076,0.0,0.13098]
[1779393675554,58.6,77668.23,0.1,-0.00076,0.0,0.13068]
[1779393680589,58.6,77664.98,0.1,-0.00077,0.0,0.13113]
[1779393685624,58.6,77664.65,0.1,-0.00077,0.0,0.13118]
[1779393690659,58.6,77661.84,0.1,-0.00077,0.0,0.13158]
[1779393697708,58.6,77656.16,0.1,-0.00077,0.0,0.13205]
[1779393702743,58.6,77655.94,0.1,-0.00077,0.0,0.13208]
[1779393710800,58.6,77656.03,0.1,-0.00077,0.0,0.13206]
[1779393723891,58.6,77655.82,0.1,-0.00077,0.0,0.13209]
[1779393732954,58.6,77655.25,0.1,-0.00077,0.0,0.13217]
[1779393737989,58.6,77655.81,0.1,-0.00077,0.0,0.13209]
[1779393743736,58.6,77658.56,0.1,-0.00077,0.0,0.13171]
[1779393749071,58.6,77657.38,0.1,-0.00077,0.0,0.13187]
[1779393754106,58.6,77656.66,0.1,-0.00077,0.0,0.13164]
[1779393759141,58.6,77656.56,0.1,-0.00077,0.0,0.13166]
[1779393765183,58.6,77657.11,0.1,-0.00077,0.0,0.13158]
[1779393770218,58.6,77656.92,0.1,-0.00077,0.0,0.1316]
[1779393776260,58.6,77655.58,0.1,-0.00077,0.0,0.13179]
[1779393781294,58.6,77641.74,0.1,-0.00078,0.0,0.13377]
[1779393786330,58.6,77644.18,0.1,-0.00078,0.0,0.13342]
[1779393791365,58.6,77644.42,0.1,-0.00078,0.0,0.13338]
[1779393796400,58.6,77642.84,0.1,-0.00078,0.0,0.13361]
[1779393801435,58.6,77643.48,0.1,-0.00078,0.0,0.13352]
[1779393806470,58.6,77642.56,0.1,-0.00078,0.0,0.13365]
[1779393811505,58.6,77643.18,0.1,-0.00078,0.0,0.13322]
[1779393816540,58.6,77643.96,0.1,-0.00078,0.0,0.13311]
[1779393821575,58.6,77634.94,0.1,-0.00079,0.0,0.1344]
[1779393826610,58.6,77632.24,0.1,-0.00079,0.0,0.13479]
[1779393831645,58.6,77621.99,0.1,-0.0008,0.0,0.13628]
[1779393836680,58.6,77618.12,0.1,-0.0008,0.0,0.13685]
[1779393841716,58.6,77623.87,0.1,-0.0008,0.0,0.13601]
[1779393846751,58.6,77624.27,0.1,-0.0008,0.0,0.13595]
[1779393850779,58.6,77604.22,0.1,-0.00082,0.0,0.1389]
[1779393855814,58.6,77608.86,0.1,-0.00081,0.0,0.13821]
[1779393860849,58.6,77605.06,0.1,-0.00082,0.0,0.13877]
[1779393865884,58.6,77608.06,0.1,-0.00081,0.0,0.13833]
[1779393870918,58.6,77602.6,0.1,-0.00082,0.0,0.13914]
[1779393875953,58.6,77600.41,0.1,-0.00082,0.0,0.13911]
[1779393880990,58.6,77600.27,0.1,-0.00082,0.0,0.13914]
[1779393886025,58.6,77600.4,0.1,-0.00082,0.0,0.13912]
[1779393891060,58.6,77601.09,0.1,-0.00082,0.0,0.13901]
[1779393896095,58.6,77605.23,0.1,-0.00081,0.0,0.1384]
[1779393901134,58.6,77607.7,0.1,-0.00081,0.0,0.13803]
[1779393906172,58.6,77607.41,0.1,-0.00081,0.0,0.13808]
[1779393908279,58.6,77607.34,0.1,-0.00081,0.0,0.13809]
[1779393909854,58.6,77595.59,0.1,-0.00082,0.0,0.13983]
[1779393909962,58.6,77595.59,0.1,-0.00082,0.0,0.13983]
[1779393911063,58.6,77596.42,0.1,-0.00082,0.0,0.13971]
[1779393916242,58.6,77598.09,0.1,-0.00082,0.0,0.13946]
[1779393921277,58.6,77599.06,0.1,-0.00082,0.0,0.13932]
[1779393926312,58.6,77609.65,0.1,-0.00081,0.0,0.13775]
[1779393931347,58.6,77611.93,0.1,-0.00081,0.0,0.13707]
[1779393936386,58.6,77621.51,0.1,-0.0008,0.0,0.13567]
[1779393941364,58.6,77622.01,0.1,-0.0008,0.0,0.13559]
[1779393941797,58.6,77621.92,0.1,-0.0008,0.0,0.13561]
[1779393947097,58.6,77622.46,0.1,-0.0008,0.0,0.13553]
[1779393951564,58.6,77626.73,0.1,-0.00079,0.0,0.13491]
[1779393953888,58.6,77635.9,0.1,-0.00078,0.0,0.13359]
[1779393959545,58.6,77637.31,0.1,-0.00078,0.0,0.13339]
[1779393962660,58.6,77637.1,0.1,-0.00078,0.0,0.13342]
[1779393968608,58.6,77642.93,0.1,-0.00078,0.0,0.13259]
[1779393973825,58.6,77652.35,0.1,-0.00077,0.0,0.13125]
[1779393979686,58.6,77665.52,0.1,-0.00076,0.0,0.12941]
[1779393984721,58.6,77670.47,0.1,-0.00075,0.0,0.12872]
[1779393989756,58.6,77662.95,0.1,-0.00076,0.0,0.12976]
[1779393994791,58.6,77662.39,0.1,-0.00076,0.0,0.12951]
[1779393999844,58.6,77663.19,0.1,-0.00076,0.0,0.1294]
[1779394005879,58.6,77667.35,0.1,-0.00075,0.0,0.12882]
[1779394010915,58.6,77664.95,0.1,-0.00075,0.0,0.12916]
[1779394015955,58.6,77650.36,0.1,-0.00077,0.0,0.1312]
[1779394020985,58.6,77649.27,0.1,-0.00077,0.0,0.13135]
[1779394026020,58.6,77650.57,0.1,-0.00077,0.0,0.13117]
[1779394031056,58.6,77654.31,0.1,-0.00076,0.0,0.13064]
[1779394032958,58.6,77654.61,0.1,-0.00076,0.0,0.1306]
[1779394038105,58.6,77656.33,0.1,-0.00076,0.0,0.13036]
[1779394039878,58.6,77657.68,0.1,-0.00076,0.0,0.13017]
[1779394045155,58.6,77656.93,0.1,-0.00076,0.0,0.13028]
[1779394050189,58.6,77657.42,0.1,-0.00076,0.0,0.13021]
[1779394055224,58.6,77657.26,0.1,-0.00076,0.0,0.1299]
[1779394062274,58.6,77657.26,0.1,-0.00076,0.0,0.1299]
[1779394067309,58.6,77657.58,0.1,-0.00076,0.0,0.12985]
[1779394072345,58.6,77657.85,0.1,-0.00076,0.0,0.12982]
[1779394077380,58.6,77657.68,0.1,-0.00076,0.0,0.12984]
[1779394082415,58.6,77667.97,0.1,-0.00075,0.0,0.12841]
[1779394087450,58.6,77668.32,0.1,-0.00075,0.0,0.12836]
[1779394092486,58.6,77668.31,0.1,-0.00075,0.0,0.12836]
[1779394097521,58.6,77668.5,0.1,-0.00075,0.0,0.12834]
[1779394102557,58.6,77666.88,0.1,-0.00075,0.0,0.12856]
[1779394107592,58.6,77663.37,0.1,-0.00075,0.0,0.12905]
[1779394112627,58.6,77666.63,0.1,-0.00075,0.0,0.12827]
[1779394117662,58.6,77663.73,0.1,-0.00075,0.0,0.12867]
[1779394122697,58.6,77660.54,0.1,-0.00075,0.0,0.12911]
[1779394127732,58.6,77646.36,0.1,-0.00077,0.0,0.1311]
[1779394132767,58.6,77640.11,0.1,-0.00077,0.0,0.13198]
[1779394137802,58.6,77634.12,0.1,-0.00078,0.0,0.13283]
[1779394142837,58.6,77637.85,0.1,-0.00078,0.0,0.1323]
[1779394147872,58.6,77641.58,0.1,-0.00077,0.0,0.13177]
[1779394152907,58.6,77639.45,0.1,-0.00077,0.0,0.13208]
[1779394157941,58.6,77639.11,0.1,-0.00077,0.0,0.13212]
[1779394162977,58.6,77649.95,0.1,-0.00076,0.0,0.13059]
[1779394168012,58.6,77659.31,0.1,-0.00076,0.0,0.12928]
[1779394173047,58.6,77661.16,0.1,-0.00075,0.0,0.1287]
[1779394179089,58.6,77659.82,0.1,-0.00075,0.0,0.12888]
[1779394183117,58.6,77659.63,0.1,-0.00075,0.0,0.12891]
[1779394188152,58.6,77660.33,0.1,-0.00075,0.0,0.12881]
[1779394193187,58.6,77660.86,0.1,-0.00075,0.0,0.12874]
[1779394198222,58.6,77661.25,0.1,-0.00075,0.0,0.12869]
[1779394203257,58.6,77660.58,0.1,-0.00075,0.0,0.12878]
[1779394213327,58.6,77660.44,0.1,-0.00075,0.0,0.1288]
[1779394218369,58.6,77660.56,0.1,-0.00075,0.0,0.12878]
[1779394223406,58.6,77661.6,0.1,-0.00075,0.0,0.12864]
[1779394228441,58.6,77661.44,0.1,-0.00075,0.0,0.12866]
[1779394235490,58.6,77661.07,0.1,-0.00075,0.0,0.12838]
[1779394240525,58.6,77646.18,0.1,-0.00076,0.0,0.13046]
[1779394246568,58.6,77646.05,0.1,-0.00076,0.0,0.13048]
[1779394251603,58.6,77646.15,0.1,-0.00076,0.0,0.13046]
[1779394256638,58.6,77646.33,0.1,-0.00076,0.0,0.13044]
[1779394261673,58.6,77645.56,0.1,-0.00076,0.0,0.13055]
[1779394266709,58.6,77645.91,0.1,-0.00076,0.0,0.1305]
[1779394272582,58.6,77649.94,0.1,-0.00076,0.0,0.12993]
[1779394277787,58.6,77636.48,0.1,-0.00077,0.0,0.13183]
[1779394282822,58.6,77636.05,0.1,-0.00077,0.0,0.13189]
[1779394287857,58.6,77629.93,0.1,-0.00078,0.0,0.13276]
[1779394292892,58.6,77630.46,0.1,-0.00078,0.0,0.13235]
[1779394297927,58.6,77629.54,0.1,-0.00078,0.0,0.13248]
[1779394302962,58.6,77627.91,0.1,-0.00078,0.0,0.13271]
[1779394307997,58.6,77628.55,0.1,-0.00078,0.0,0.13262]
[1779394313032,58.6,77629.04,0.1,-0.00078,0.0,0.13255]
[1779394318066,58.6,77628.84,0.1,-0.00078,0.0,0.13258]
[1779394323101,58.6,77631.01,0.1,-0.00078,0.0,0.13227]
[1779394328137,58.6,77633.8,0.1,-0.00077,0.0,0.13187]
[1779394333172,58.6,77631.66,0.1,-0.00077,0.0,0.13218]
[1779394338207,58.6,77630.8,0.1,-0.00078,0.0,0.1323]
[1779394343242,58.6,77629.85,0.1,-0.00078,0.0,0.13243]
[1779394348277,58.6,77628.31,0.1,-0.00078,0.0,0.13265]
[1779394353312,58.6,77626.17,0.1,-0.00078,0.0,0.13262]
[1779394359354,58.6,77627.12,0.1,-0.00078,0.0,0.13249]
[1779394364389,58.6,77624.56,0.1,-0.00078,0.0,0.13285]
[1779394369431,58.6,77624.29,0.1,-0.00078,0.0,0.13289]
[1779394374465,58.6,77620.17,0.1,-0.00078,0.0,0.13348]
[1779394379506,58.6,77615.53,0.1,-0.00079,0.0,0.13415]
[1779394384541,58.6,77610.1,0.1,-0.00079,0.0,0.13493]
[1779394389576,58.6,77611.76,0.1,-0.00079,0.0,0.13469]
[1779394394611,58.6,77615.34,0.1,-0.00079,0.0,0.13418]
[1779394399654,58.6,77616.9,0.1,-0.00079,0.0,0.13395]
[1779394404691,58.6,77626.54,0.1,-0.00078,0.0,0.13257]
[1779394409728,58.6,77627.1,0.1,-0.00078,0.0,0.13249]
[1779394414763,58.6,77626.06,0.1,-0.00078,0.0,0.1323]
[1779394419798,58.6,77625.25,0.1,-0.00078,0.0,0.13242]
[1779394424833,58.6,77624.44,0.1,-0.00078,0.0,0.13253]
[1779394429868,58.6,77619.18,0.1,-0.00078,0.0,0.13329]
[1779394434903,58.6,77618.32,0.1,-0.00078,0.0,0.13341]
[1779394439938,58.6,77618.28,0.1,-0.00078,0.0,0.13341]
[1779394444973,58.6,77621.32,0.1,-0.00078,0.0,0.13298]
[1779394450011,58.6,77623.7,0.1,-0.00078,0.0,0.13264]
[1779394455043,58.6,77623.5,0.1,-0.00078,0.0,0.13267]
[1779394460079,58.6,77630.93,0.1,-0.00077,0.0,0.13161]
[1779394465114,58.6,77643.83,0.1,-0.00076,0.0,0.12979]
[1779394470149,58.6,77648.91,0.1,-0.00076,0.0,0.12909]
[1779394475184,58.6,77649.75,0.1,-0.00075,0.0,0.12864]
[1779394480219,58.6,77647.39,0.1,-0.00075,0.0,0.12897]
[1779394485254,58.6,77639.18,0.1,-0.00076,0.0,0.13012]
[1779394490289,58.6,77638.6,0.1,-0.00076,0.0,0.1302]
[1779394495324,58.6,77638.55,0.1,-0.00076,0.0,0.1302]
[1779394500359,58.6,77638.68,0.1,-0.00076,0.0,0.13019]
[1779394505394,58.6,77638.4,0.1,-0.00076,0.0,0.13022]
[1779394510429,58.6,77642.59,0.1,-0.00076,0.0,0.12964]
[1779394515464,58.6,77649.02,0.1,-0.00075,0.0,0.12874]
[1779394520958,58.6,77649.52,0.1,-0.00075,0.0,0.12867]
[1779394521796,58.6,77649.15,0.1,-0.00075,0.0,0.12872]
[1779394533593,58.6,77648.32,0.1,-0.00075,0.0,0.12851]
[1779394538627,58.6,77648.42,0.1,-0.00075,0.0,0.1285]
[1779394543663,58.6,77648.51,0.1,-0.00075,0.0,0.12848]
[1779394548698,58.6,77648.74,0.1,-0.00075,0.0,0.12845]
[1779394553733,58.6,77649.2,0.1,-0.00075,0.0,0.12839]
[1779394559775,58.6,77646.94,0.1,-0.00075,0.0,0.1287]
[1779394564811,58.6,77647.88,0.1,-0.00075,0.0,0.12857]
[1779394570853,58.6,77648.49,0.1,-0.00075,0.0,0.12849]
[1779394575888,58.6,77648.25,0.1,-0.00075,0.0,0.12852]
[1779394580923,58.6,77648.43,0.1,-0.00075,0.0,0.1285]
[1779394585958,58.6,77649.89,0.1,-0.00075,0.0,0.12829]
[1779394592000,58.6,77650.1,0.1,-0.00075,0.0,0.12794]
[1779394597035,58.6,77650.35,0.1,-0.00075,0.0,0.1279]
[1779394602070,58.6,77659.01,0.1,-0.00074,0.0,0.12671]
[1779394607105,58.6,77660.53,0.1,-0.00074,0.0,0.1265]
[1779394612140,58.6,77660.25,0.1,-0.00074,0.0,0.12654]
[1779394617175,58.6,77656.93,0.1,-0.00074,0.0,0.127]
[1779394622210,58.6,77655.54,0.1,-0.00074,0.0,0.12719]
[1779394629260,58.6,77655.58,0.1,-0.00074,0.0,0.12718]
[1779394634295,58.6,77655.39,0.1,-0.00074,0.0,0.12721]
[1779394639330,58.6,77647.52,0.1,-0.00075,0.0,0.12829]
[1779394644365,58.6,77646.59,0.1,-0.00075,0.0,0.12842]
[1779394649400,58.6,77640.18,0.1,-0.00076,0.0,0.12931]
[1779394654435,58.6,77630.82,0.1,-0.00076,0.0,0.13029]
[1779394659470,58.6,77624.92,0.1,-0.00077,0.0,0.13112]
[1779394664505,58.6,77625.85,0.1,-0.00077,0.0,0.13099]
[1779394670546,58.6,77625.49,0.1,-0.00077,0.0,0.13104]
[1779394675581,58.6,77625.13,0.1,-0.00077,0.0,0.13109]
[1779394680617,58.6,77623.11,0.1,-0.00077,0.0,0.13138]
[1779394685652,58.6,77624.72,0.1,-0.00077,0.0,0.13115]
[1779394691695,58.6,77626.85,0.1,-0.00077,0.0,0.13085]
[1779394697737,58.6,77626.43,0.1,-0.00077,0.0,0.13091]
[1779394703780,58.6,77628.03,0.1,-0.00077,0.0,0.13069]
[1779394708818,58.6,77634.31,0.1,-0.00076,0.0,0.1298]
[1779394714863,58.6,77632.65,0.1,-0.00076,0.0,0.1297]
[1779394719899,58.6,77632.65,0.1,-0.00076,0.0,0.1297]
[1779394724934,58.6,77633.49,0.1,-0.00076,0.0,0.12959]
[1779394729969,58.6,77635.2,0.1,-0.00076,0.0,0.12935]
[1779394735008,58.6,77634.13,0.1,-0.00076,0.0,0.1295]
[1779394740042,58.6,77634.06,0.1,-0.00076,0.0,0.12951]
[1779394745077,58.6,77633.18,0.1,-0.00076,0.0,0.12963]
[1779394750112,58.6,77637.08,0.1,-0.00076,0.0,0.12909]
[1779394755147,58.6,77639.78,0.1,-0.00075,0.0,0.12871]
[1779394760182,58.6,77639.38,0.1,-0.00075,0.0,0.12877]
[1779394765216,58.6,77639.11,0.1,-0.00075,0.0,0.1288]
[1779394770252,58.6,77639.91,0.1,-0.00075,0.0,0.12869]
[1779394775287,58.6,77642.19,0.1,-0.00075,0.0,0.12805]
[1779394780322,58.6,77650.32,0.1,-0.00074,0.0,0.12693]
[1779394785357,58.6,77649.79,0.1,-0.00074,0.0,0.127]
[1779394790392,58.6,77651.08,0.1,-0.00074,0.0,0.12682]
[1779394795427,58.6,77649.89,0.1,-0.00074,0.0,0.12699]
[1779394801470,58.6,77650.06,0.1,-0.00074,0.0,0.12696]
[1779394811540,58.6,77650.06,0.1,-0.00074,0.0,0.12696]
[1779394816575,58.6,77649.96,0.1,-0.00074,0.0,0.12698]
[1779394821610,58.6,77648.95,0.1,-0.00074,0.0,0.12711]
[1779394826645,58.6,77644.48,0.1,-0.00075,0.0,0.12773]
[1779394832687,58.6,77639.92,0.1,-0.00075,0.0,0.12803]
[1779394841750,58.6,77639.96,0.1,-0.00075,0.0,0.12803]
[1779394846785,58.6,77639.18,0.1,-0.00075,0.0,0.12814]
[1779394848307,58.6,77639.18,0.1,-0.00075,0.0,0.12814]
[1779394849698,58.6,77639.05,0.1,-0.00075,0.0,0.12815]
[1779394855848,58.6,77639.11,0.1,-0.00075,0.0,0.12815]
[1779394860883,58.6,77638.67,0.1,-0.00075,0.0,0.12821]
[1779394866927,58.6,77638.31,0.1,-0.00075,0.0,0.12826]
[1779394871962,58.6,77638.25,0.1,-0.00075,0.0,0.12826]
[1779394876997,58.6,77638.46,0.1,-0.00075,0.0,0.12824]
[1779394882033,58.6,77640.92,0.1,-0.00075,0.0,0.1279]
[1779394887068,58.6,77641.23,0.1,-0.00075,0.0,0.12785]
[1779394895126,58.6,77639.79,0.1,-0.00075,0.0,0.12772]
[1779394900161,58.6,77639.75,0.1,-0.00075,0.0,0.12773]
[1779394905196,58.6,77640.65,0.1,-0.00075,0.0,0.1276]
[1779394910231,58.6,77641.94,0.1,-0.00075,0.0,0.12743]
[1779394915266,58.6,77641.9,0.1,-0.00075,0.0,0.12743]
[1779394920301,58.6,77648.41,0.1,-0.00074,0.0,0.12654]
[1779394925336,58.6,77648.89,0.1,-0.00074,0.0,0.12647]
[1779394930371,58.6,77648.51,0.1,-0.00074,0.0,0.12652]
[1779394935405,58.6,77648.17,0.1,-0.00074,0.0,0.12657]
[1779394940441,58.6,77645.16,0.1,-0.00074,0.0,0.12698]
[1779394945476,58.6,77644.09,0.1,-0.00074,0.0,0.12713]
[1779394950511,58.6,77644.24,0.1,-0.00074,0.0,0.12711]
[1779394956265,58.6,77643.13,0.1,-0.00074,0.0,0.12694]
[1779394961591,58.6,77642.94,0.1,-0.00074,0.0,0.12696]
[1779394968642,58.6,77641.98,0.1,-0.00074,0.0,0.12709]
[1779394973677,58.6,77643.4,0.1,-0.00074,0.0,0.1269]
[1779394978716,58.6,77648.71,0.1,-0.00074,0.0,0.12617]
[1779394984758,58.6,77648.06,0.1,-0.00074,0.0,0.12626]
[1779394989792,58.6,77645.72,0.1,-0.00074,0.0,0.12658]
[1779394995834,58.6,77645.97,0.1,-0.00074,0.0,0.12655]
[1779395000871,58.6,77644.14,0.1,-0.00074,0.0,0.1268]
[1779395003687,58.6,77644.25,0.1,-0.00074,0.0,0.12678]
[1779395008927,58.6,77645.12,0.1,-0.00074,0.0,0.12666]
[1779395013962,58.6,77645.01,0.1,-0.00074,0.0,0.12635]
[1779395018998,58.6,77645.58,0.1,-0.00074,0.0,0.12628]
[1779395027053,58.6,77644.62,0.1,-0.00074,0.0,0.12641]
[1779395032113,58.6,77636.21,0.1,-0.00075,0.0,0.12756]
[1779395037146,58.6,77638.28,0.1,-0.00075,0.0,0.12728]
[1779395042181,58.6,77637.12,0.1,-0.00075,0.0,0.12744]
[1779395047216,58.6,77637.1,0.1,-0.00075,0.0,0.12744]
[1779395052250,58.6,77638.61,0.1,-0.00075,0.0,0.12723]
[1779395057286,58.6,77637.75,0.1,-0.00075,0.0,0.12735]
[1779395062321,58.6,77638.4,0.1,-0.00075,0.0,0.12726]
[1779395068363,58.6,77638.68,0.1,-0.00075,0.0,0.12722]
[1779395073398,58.6,77638.53,0.1,-0.00074,0.0,0.12692]
[1779395078436,58.6,77638.53,0.1,-0.00074,0.0,0.12692]
[1779395083473,58.6,77637.65,0.1,-0.00074,0.0,0.12704]
[1779395088506,58.6,77627.32,0.1,-0.00075,0.0,0.12847]
[1779395093542,58.6,77630.36,0.1,-0.00075,0.0,0.12804]
[1779395099584,58.6,77632.04,0.1,-0.00075,0.0,0.12781]
[1779395103612,58.6,77646.77,0.1,-0.00074,0.0,0.12579]
[1779395108647,58.6,77650.27,0.1,-0.00073,0.0,0.12531]
[1779395113682,58.6,77650.61,0.1,-0.00073,0.0,0.12527]
[1779395118717,58.6,77649.98,0.1,-0.00073,0.0,0.12535]
[1779395123752,58.6,77651.52,0.1,-0.00073,0.0,0.12514]
[1779395128787,58.6,77650.8,0.1,-0.00073,0.0,0.12524]
[1779395131959,58.6,77650.5,0.1,-0.00073,0.0,0.12496]
[1779395132597,58.6,77650.5,0.1,-0.00073,0.0,0.12496]
[1779395140875,58.6,77650.27,0.1,-0.00073,0.0,0.12499]
[1779395145910,58.6,77650.28,0.1,-0.00073,0.0,0.12499]
[1779395150945,58.6,77650.34,0.1,-0.00073,0.0,0.12498]
[1779395155987,58.6,77649.92,0.1,-0.00073,0.0,0.12504]
[1779395161025,58.6,77649.93,0.1,-0.00073,0.0,0.12504]
[1779395166060,58.6,77648.99,0.1,-0.00073,0.0,0.12516]
[1779395171095,58.6,77648.54,0.1,-0.00073,0.0,0.12522]
[1779395178144,58.6,77646.72,0.1,-0.00073,0.0,0.12547]
[1779395183179,58.6,77642.93,0.1,-0.00074,0.0,0.12599]
[1779395188214,58.6,77644.12,0.1,-0.00074,0.0,0.12583]
[1779395195262,58.6,77643.43,0.1,-0.00074,0.0,0.1256]
[1779395200298,58.6,77635.79,0.1,-0.00074,0.0,0.12664]
[1779395205333,58.6,77638.15,0.1,-0.00074,0.0,0.12632]
[1779395210407,58.6,77640.04,0.1,-0.00074,0.0,0.12606]
[1779395217418,58.6,77639.29,0.1,-0.00074,0.0,0.12616]
[1779395224472,58.6,77636.85,0.1,-0.00074,0.0,0.1265]
[1779395227623,58.6,77634.95,0.1,-0.00074,0.0,0.12676]
[1779395233535,58.6,77636.21,0.1,-0.00074,0.0,0.12658]
[1779395238570,58.6,77639.47,0.1,-0.00074,0.0,0.12614]
[1779395243605,58.6,77638.39,0.1,-0.00074,0.0,0.12628]
[1779395251661,58.6,77638.56,0.1,-0.00074,0.0,0.12594]
[1779395256696,58.6,77638.83,0.1,-0.00074,0.0,0.1259]
[1779395261731,58.6,77638.85,0.1,-0.00074,0.0,0.1259]
[1779395267773,58.6,77638.52,0.1,-0.00074,0.0,0.12594]
[1779395272808,58.6,77638.02,0.1,-0.00074,0.0,0.12601]
[1779395278363,58.6,77638.42,0.1,-0.00074,0.0,0.12596]
[1779395278854,58.6,77623.19,0.1,-0.00075,0.0,0.12805]
[1779395283890,58.6,77623.46,0.1,-0.00075,0.0,0.12801]
[1779395288925,58.6,77622.92,0.1,-0.00075,0.0,0.12809]
[1779395293960,58.6,77621.28,0.1,-0.00075,0.0,0.12832]
[1779395298995,58.6,77621.23,0.1,-0.00075,0.0,0.12832]
[1779395304030,58.6,77620.45,0.1,-0.00075,0.0,0.12843]
[1779395310073,58.6,77619.81,0.1,-0.00075,0.0,0.12852]
[1779395315108,58.6,77618.56,0.1,-0.00075,0.0,0.12836]
[1779395320143,58.6,77620.48,0.1,-0.00075,0.0,0.1281]
[1779395325178,58.6,77625.35,0.1,-0.00075,0.0,0.12742]
[1779395330213,58.6,77623.92,0.1,-0.00075,0.0,0.12762]
[1779395335248,58.6,77622.99,0.1,-0.00075,0.0,0.12775]
[1779395340283,58.6,77622.87,0.1,-0.00075,0.0,0.12777]
[1779395345317,58.6,77623.28,0.1,-0.00075,0.0,0.12771]
[1779395350353,58.6,77622.92,0.1,-0.00075,0.0,0.12776]
[1779395356394,58.6,77622.98,0.1,-0.00075,0.0,0.12775]
[1779395361430,58.6,77623.36,0.1,-0.00075,0.0,0.1277]
[1779395366464,58.6,77624.03,0.1,-0.00075,0.0,0.12761]
[1779395371500,58.6,77624.03,0.1,-0.00075,0.0,0.12728]
[1779395378549,58.6,77623.66,0.1,-0.00075,0.0,0.12733]
[1779395383585,58.6,77623.99,0.1,-0.00075,0.0,0.12728]
[1779395389629,58.6,77623.55,0.1,-0.00075,0.0,0.12734]
[1779395394663,58.6,77624.25,0.1,-0.00075,0.0,0.12725]
[1779395399698,58.6,77627.55,0.1,-0.00074,0.0,0.12679]
[1779395404733,58.6,77630.14,0.1,-0.00074,0.0,0.12644]
[1779395409768,58.6,77629.49,0.1,-0.00074,0.0,0.12653]
[1779395414803,58.6,77629.21,0.1,-0.00074,0.0,0.12657]
[1779395419838,58.6,77629.7,0.1,-0.00074,0.0,0.1265]
[1779395424873,58.6,77641.92,0.1,-0.00073,0.0,0.12483]
[1779395429908,58.6,77641.68,0.1,-0.00073,0.0,0.12486]
[1779395434943,58.6,77641.48,0.1,-0.00073,0.0,0.12457]
[1779395439982,58.6,77641.91,0.1,-0.00073,0.0,0.12451]
[1779395445019,58.6,77641.89,0.1,-0.00073,0.0,0.12451]
[1779395450054,58.6,77641.54,0.1,-0.00073,0.0,0.12456]
[1779395455089,58.6,77647.8,0.1,-0.00072,0.0,0.12372]
[1779395460124,58.6,77647.66,0.1,-0.00072,0.0,0.12374]
[1779395466166,58.6,77647.91,0.1,-0.00072,0.0,0.1237]
[1779395471200,58.6,77648.05,0.1,-0.00072,0.0,0.12368]
[1779395476236,58.6,77649.22,0.1,-0.00072,0.0,0.12353]
[1779395481271,58.6,77649.24,0.1,-0.00072,0.0,0.12352]
[1779395486306,58.6,77654.09,0.1,-0.00072,0.0,0.12287]
[1779395491342,58.6,77660.29,0.1,-0.00071,0.0,0.12173]
[1779395496376,58.6,77660.26,0.1,-0.00071,0.0,0.12174]
[1779395502418,58.6,77660.57,0.1,-0.00071,0.0,0.12169]
[1779395507454,58.6,77660.8,0.1,-0.00071,0.0,0.12166]
[1779395512489,58.6,77661.23,0.1,-0.00071,0.0,0.12161]
[1779395517524,58.6,77661.16,0.1,-0.00071,0.0,0.12162]
[1779395522559,58.6,77661.17,0.1,-0.00071,0.0,0.12161]
[1779395527595,58.6,77661.31,0.1,-0.00071,0.0,0.1216]
[1779395532629,58.6,77662.12,0.1,-0.00071,0.0,0.12149]
[1779395538672,58.6,77662.03,0.1,-0.00071,0.0,0.1215]
[1779395543708,58.6,77669.4,0.1,-0.0007,0.0,0.12053]
[1779395548744,58.6,77670.69,0.1,-0.0007,0.0,0.12036]
[1779395553780,58.6,77670.55,0.1,-0.0007,0.0,0.12007]
[1779395561835,58.6,77671.14,0.1,-0.0007,0.0,0.11999]
[1779395570900,58.6,77671.11,0.1,-0.0007,0.0,0.11999]
[1779395575933,58.6,77671.24,0.1,-0.0007,0.0,0.11998]
[1779395580968,58.6,77671.17,0.1,-0.0007,0.0,0.11998]
[1779395586002,58.6,77671.39,0.1,-0.0007,0.0,0.11996]
[1779395592045,58.6,77671.78,0.1,-0.0007,0.0,0.1199]
[1779395598090,58.6,77669.74,0.1,-0.0007,0.0,0.12017]
[1779395603124,58.6,77670.87,0.1,-0.0007,0.0,0.12002]
[1779395609167,58.6,77671.22,0.1,-0.0007,0.0,0.11998]
[1779395614202,58.6,77671.11,0.1,-0.0007,0.0,0.11968]
[1779395619237,58.6,77671.11,0.1,-0.0007,0.0,0.11968]
[1779395624281,58.6,77671.9,0.1,-0.0007,0.0,0.11958]
[1779395630315,58.6,77680.7,0.1,-0.00069,0.0,0.11843]
[1779395635350,58.6,77680.89,0.1,-0.00069,0.0,0.11841]
[1779395640385,58.6,77681.36,0.1,-0.00069,0.0,0.11835]
[1779395645420,58.6,77682.89,0.1,-0.00069,0.0,0.11815]
[1779395650455,58.6,77684.77,0.1,-0.00069,0.0,0.11791]
[1779395656498,58.6,77684.63,0.1,-0.00069,0.0,0.11793]
[1779395661535,58.6,77684.63,0.1,-0.00069,0.0,0.11793]
[1779395666570,58.6,77684.57,0.1,-0.00069,0.0,0.11793]
[1779395671605,58.6,77684.81,0.1,-0.00069,0.0,0.1176]
[1779395676640,58.6,77684.05,0.1,-0.00069,0.0,0.11769]
[1779395681675,58.6,77684.17,0.1,-0.00069,0.0,0.11768]
[1779395689737,58.6,77683.0,0.1,-0.00069,0.0,0.11783]
[1779395694775,58.6,77686.13,0.1,-0.00068,0.0,0.11743]
[1779395699810,58.6,77686.95,0.1,-0.00068,0.0,0.11732]
[1779395701826,58.6,77703.42,0.1,-0.00067,0.0,0.11523]
[1779395706861,58.6,77707.84,0.1,-0.00067,0.0,0.11467]
[1779395711896,58.6,77711.73,0.1,-0.00066,0.0,0.11418]
[1779395716931,58.6,77712.21,0.1,-0.00066,0.0,0.11412]
[1779395721967,58.6,77712.28,0.1,-0.00066,0.0,0.11411]
[1779395727002,58.6,77726.03,0.1,-0.00065,0.0,0.11241]
[1779395732038,58.6,77726.56,0.1,-0.00065,0.0,0.11204]
[1779395735059,58.6,77711.87,0.1,-0.00066,0.0,0.11386]
[1779395740095,58.6,77706.09,0.1,-0.00067,0.0,0.11459]
[1779395742961,58.6,77701.08,0.1,-0.00067,0.0,0.11522]
[1779395743439,58.6,77701.43,0.1,-0.00067,0.0,0.11517]
[1779395749158,58.6,77700.57,0.1,-0.00067,0.0,0.11528]
[1779395755273,58.6,77700.63,0.1,-0.00067,0.0,0.11528]
[1779395756663,58.6,77700.46,0.1,-0.00067,0.0,0.1153]
[1779395762249,58.6,77701.09,0.1,-0.00067,0.0,0.11522]
[1779395768291,58.6,77701.39,0.1,-0.00067,0.0,0.11518]
[1779395776347,58.6,77701.04,0.1,-0.00067,0.0,0.11522]
[1779395781382,58.6,77700.93,0.1,-0.00067,0.0,0.11524]
[1779395786418,58.6,77700.44,0.1,-0.00067,0.0,0.1153]
[1779395791452,58.6,77700.54,0.1,-0.00067,0.0,0.11498]
[1779395796487,58.6,77700.59,0.1,-0.00067,0.0,0.11498]
[1779395801521,58.6,77700.55,0.1,-0.00067,0.0,0.11498]
[1779395806557,58.6,77700.13,0.1,-0.00067,0.0,0.11504]
[1779395811591,58.6,77698.51,0.1,-0.00067,0.0,0.11524]
[1779395817633,58.6,77697.84,0.1,-0.00067,0.0,0.11532]
[1779395822669,58.6,77699.89,0.1,-0.00067,0.0,0.11507]
[1779395827704,58.6,77698.75,0.1,-0.00067,0.0,0.11521]
[1779395833745,58.6,77698.57,0.1,-0.00067,0.0,0.11523]
[1779395838781,58.6,77698.83,0.1,-0.00067,0.0,0.1152]
[1779395844823,58.6,77698.93,0.1,-0.00067,0.0,0.11519]
[1779395849858,58.6,77698.86,0.1,-0.00067,0.0,0.1152]
[1779395854893,58.6,77699.02,0.1,-0.00067,0.0,0.11487]
[1779395859928,58.6,77699.73,0.1,-0.00067,0.0,0.11478]
[1779395864963,58.6,77684.97,0.1,-0.00068,0.0,0.11665]
[1779395869998,58.6,77682.52,0.1,-0.00068,0.0,0.11697]
[1779395875034,58.6,77676.35,0.1,-0.00069,0.0,0.11776]
[1779395880071,58.6,77668.73,0.1,-0.00069,0.0,0.11874]
[1779395885107,58.6,77658.65,0.1,-0.0007,0.0,0.12006]
[1779395891149,58.6,77657.35,0.1,-0.0007,0.0,0.12023]
[1779395897192,58.6,77655.03,0.1,-0.00071,0.0,0.12053]
[1779395902229,58.6,77649.94,0.1,-0.00071,0.0,0.12121]
[1779395908214,58.6,77645.35,0.1,-0.00071,0.0,0.12181]
[1779395913305,58.6,77645.71,0.1,-0.00071,0.0,0.12145]
[1779395918340,58.6,77645.52,0.1,-0.00071,0.0,0.12147]
[1779395923375,58.6,77633.37,0.1,-0.00072,0.0,0.12309]
[1779395928410,58.6,77631.32,0.1,-0.00072,0.0,0.12337]
[1779395933445,58.6,77632.42,0.1,-0.00072,0.0,0.12322]
[1779395938480,58.6,77630.4,0.1,-0.00072,0.0,0.12349]
[1779395944522,58.6,77629.0,0.1,-0.00073,0.0,0.12368]
[1779395949557,58.6,77630.68,0.1,-0.00072,0.0,0.12345]
[1779395954592,58.6,77630.5,0.1,-0.00072,0.0,0.12348]
[1779395959657,58.6,77631.01,0.1,-0.00072,0.0,0.12341]
[1779395965670,58.6,77637.02,0.1,-0.00072,0.0,0.1226]
[1779395970705,58.6,77638.57,0.1,-0.00072,0.0,0.1224]
[1779395975739,58.6,77634.19,0.1,-0.00072,0.0,0.12266]
[1779395981782,58.6,77630.34,0.1,-0.00072,0.0,0.12318]
[1779395986817,58.6,77623.45,0.1,-0.00073,0.0,0.12411]
[1779395991852,58.6,77621.06,0.1,-0.00073,0.0,0.12443]
[1779395996888,58.6,77620.43,0.1,-0.00073,0.0,0.12452]
[1779396001924,58.6,77619.42,0.1,-0.00073,0.0,0.12465]
[1779396006959,58.6,77616.28,0.1,-0.00074,0.0,0.12508]
[1779396018036,58.6,77616.55,0.1,-0.00073,0.0,0.12504]
[1779396024078,58.6,77619.99,0.1,-0.00073,0.0,0.12458]
[1779396029113,58.6,77619.81,0.1,-0.00073,0.0,0.1246]
[1779396035156,58.6,77617.75,0.1,-0.00073,0.0,0.12456]
[1779396040192,58.6,77616.91,0.1,-0.00073,0.0,0.12467]
[1779396045227,58.6,77614.03,0.1,-0.00074,0.0,0.12506]
[1779396050262,58.6,77604.58,0.1,-0.00074,0.0,0.12635]
[1779396056305,58.6,77600.79,0.1,-0.00075,0.0,0.12688]
[1779396059326,58.6,77583.6,0.1,-0.00076,0.0,0.12927]
[1779396064361,58.6,77592.49,0.1,-0.00075,0.0,0.12803]
[1779396069396,58.6,77591.88,0.1,-0.00076,0.0,0.12811]
[1779396074431,58.6,77592.14,0.1,-0.00075,0.0,0.12807]
[1779396079466,58.6,77597.55,0.1,-0.00075,0.0,0.12732]
[1779396084501,58.6,77602.47,0.1,-0.00075,0.0,0.12664]
[1779396089536,58.6,77606.16,0.1,-0.00074,0.0,0.12614]
[1779396094572,58.6,77609.91,0.1,-0.00074,0.0,0.1253]
[1779396099607,58.6,77610.17,0.1,-0.00074,0.0,0.12526]
[1779396104643,58.6,77611.68,0.1,-0.00074,0.0,0.12506]
[1779396109677,58.6,77612.17,0.1,-0.00074,0.0,0.12499]
[1779396116728,58.6,77612.24,0.1,-0.00073,0.0,0.12498]
[1779396121769,58.6,77611.77,0.1,-0.00074,0.0,0.12505]
[1779396126804,58.6,77612.18,0.1,-0.00074,0.0,0.12499]
[1779396131839,58.6,77607.84,0.1,-0.00074,0.0,0.12558]
[1779396136874,58.6,77605.22,0.1,-0.00074,0.0,0.12594]
[1779396141909,58.6,77604.28,0.1,-0.00074,0.0,0.12607]
[1779396146944,58.6,77594.78,0.1,-0.00075,0.0,0.12738]
[1779396151979,58.6,77594.73,0.1,-0.00075,0.0,0.12706]
[1779396157014,58.6,77595.21,0.1,-0.00075,0.0,0.12699]
[1779396162048,58.6,77595.6,0.1,-0.00075,0.0,0.12694]
[1779396167084,58.6,77603.66,0.1,-0.00074,0.0,0.12583]
[1779396173125,58.6,77603.62,0.1,-0.00074,0.0,0.12583]
[1779396178160,58.6,77603.7,0.1,-0.00074,0.0,0.12582]
[1779396189239,58.6,77603.19,0.1,-0.00074,0.0,0.12589]
[1779396194274,58.6,77603.56,0.1,-0.00074,0.0,0.12584]
[1779396199308,58.6,77603.79,0.1,-0.00074,0.0,0.12581]
[1779396204344,58.6,77617.44,0.1,-0.00073,0.0,0.12395]
[1779396209379,58.6,77620.91,0.1,-0.00073,0.0,0.12348]
[1779396214414,58.6,77619.51,0.1,-0.00072,0.0,0.12335]
[1779396219450,58.6,77623.94,0.1,-0.00072,0.0,0.12276]
[1779396225491,58.6,77623.54,0.1,-0.00072,0.0,0.12281]
[1779396230527,58.6,77625.95,0.1,-0.00072,0.0,0.12249]
[1779396235561,58.6,77625.93,0.1,-0.00072,0.0,0.12249]
[1779396242611,58.6,77626.0,0.1,-0.00072,0.0,0.12248]
[1779396247646,58.6,77624.75,0.1,-0.00072,0.0,0.12265]
[1779396254695,58.6,77626.96,0.1,-0.00072,0.0,0.12235]
[1779396261744,58.6,77626.94,0.1,-0.00072,0.0,0.12236]
[1779396271814,58.6,77626.91,0.1,-0.00072,0.0,0.12204]
[1779396276850,58.6,77626.83,0.1,-0.00072,0.0,0.12205]
[1779396281886,58.6,77625.96,0.1,-0.00072,0.0,0.12217]
[1779396286922,58.6,77625.62,0.1,-0.00072,0.0,0.12221]
[1779396291957,58.6,77625.96,0.1,-0.00072,0.0,0.12217]
[1779396298000,58.6,77627.46,0.1,-0.00072,0.0,0.12197]
[1779396302037,58.6,77643.45,0.1,-0.0007,0.0,0.11985]
[1779396310097,58.6,77644.29,0.1,-0.0007,0.0,0.11974]
[1779396315132,58.6,77645.01,0.1,-0.0007,0.0,0.11965]
[1779396321174,58.6,77644.41,0.1,-0.0007,0.0,0.11973]
[1779396326209,58.6,77645.1,0.1,-0.0007,0.0,0.11964]
[1779396331244,58.6,77645.32,0.1,-0.0007,0.0,0.1193]
[1779396336278,58.6,77646.11,0.1,-0.0007,0.0,0.11919]
[1779396341314,58.6,77645.43,0.1,-0.0007,0.0,0.11928]
[1779396347355,58.6,77647.6,0.1,-0.0007,0.0,0.119]
[1779396352391,58.6,77647.53,0.1,-0.0007,0.0,0.11901]
[1779396353961,58.6,77647.55,0.1,-0.0007,0.0,0.11901]
[1779396355061,58.6,77647.51,0.1,-0.0007,0.0,0.11901]
[1779396360447,58.6,77647.63,0.1,-0.0007,0.0,0.119]
[1779396365482,58.6,77655.12,0.1,-0.00069,0.0,0.11802]
[1779396370517,58.6,77656.83,0.1,-0.00069,0.0,0.1178]
[1779396376559,58.6,77656.81,0.1,-0.00069,0.0,0.11781]
[1779396382608,58.6,77657.73,0.1,-0.00069,0.0,0.11769]
[1779396387644,58.6,77663.38,0.1,-0.00068,0.0,0.11696]
[1779396392679,58.6,77660.64,0.1,-0.00068,0.0,0.117]
[1779396401742,58.6,77662.28,0.1,-0.00068,0.0,0.11679]
[1779396406777,58.6,77661.13,0.1,-0.00068,0.0,0.11694]
[1779396414833,58.6,77662.07,0.1,-0.00068,0.0,0.11682]
[1779396423901,58.6,77664.22,0.1,-0.00068,0.0,0.11655]
[1779396428935,58.6,77664.26,0.1,-0.00068,0.0,0.11654]
[1779396434978,58.6,77664.41,0.1,-0.00068,0.0,0.11652]
[1779396440013,58.6,77664.16,0.1,-0.00068,0.0,0.11655]
[1779396446055,58.6,77663.25,0.1,-0.00068,0.0,0.11667]
[1779396451090,58.6,77664.54,0.1,-0.00068,0.0,0.1162]
[1779396454112,58.6,77678.74,0.1,-0.00067,0.0,0.1144]
[1779396459122,58.6,77678.93,0.1,-0.00067,0.0,0.11438]
[1779396466196,58.6,77678.96,0.1,-0.00067,0.0,0.11437]
[1779396472261,58.6,77679.06,0.1,-0.00067,0.0,0.11436]
[1779396477296,58.6,77691.99,0.1,-0.00066,0.0,0.11274]
[1779396482331,58.6,77690.93,0.1,-0.00066,0.0,0.11288]
[1779396487366,58.6,77694.0,0.1,-0.00066,0.0,0.1125]
[1779396492401,58.6,77700.85,0.1,-0.00065,0.0,0.11165]
[1779396497436,58.6,77701.27,0.1,-0.00065,0.0,0.1116]
[1779396505493,58.6,77702.28,0.1,-0.00065,0.0,0.11147]
[1779396510528,58.6,77706.66,0.1,-0.00065,0.0,0.11094]
[1779396515563,58.6,77709.69,0.1,-0.00064,0.0,0.11027]
[1779396520601,58.6,77714.67,0.1,-0.00064,0.0,0.10967]
[1779396525637,58.6,77715.32,0.1,-0.00064,0.0,0.10959]
[1779396530672,58.6,77722.39,0.1,-0.00063,0.0,0.10874]
[1779396535707,58.6,77731.93,0.1,-0.00062,0.0,0.1076]
[1779396540742,58.6,77739.93,0.1,-0.00062,0.0,0.10665]
[1779396545777,58.6,77739.81,0.1,-0.00062,0.0,0.10667]
[1779396547407,58.6,77739.81,0.1,-0.00062,0.0,0.10667]
[1779396552826,58.6,77734.92,0.1,-0.00062,0.0,0.10724]
[1779396557861,58.6,77725.98,0.1,-0.00063,0.0,0.10831]
[1779396563644,58.6,77725.85,0.1,-0.00063,0.0,0.10833]
[1779396568938,58.6,77725.13,0.1,-0.00063,0.0,0.10841]
[1779396580018,58.6,77725.23,0.1,-0.00063,0.0,0.10811]
[1779396585053,58.6,77723.65,0.1,-0.00063,0.0,0.1083]
[1779396590089,58.6,77719.72,0.1,-0.00063,0.0,0.10877]
[1779396597140,58.6,77714.77,0.1,-0.00064,0.0,0.10937]
[1779396603183,58.6,77718.21,0.1,-0.00063,0.0,0.10895]
[1779396608218,58.6,77726.1,0.1,-0.00063,0.0,0.10801]
[1779396613253,58.6,77724.47,0.1,-0.00063,0.0,0.1082]
[1779396618290,58.6,77725.05,0.1,-0.00063,0.0,0.10813]
[1779396624332,58.6,77725.05,0.1,-0.00063,0.0,0.10813]
[1779396629367,58.6,77726.96,0.1,-0.00063,0.0,0.1079]
[1779396634402,58.6,77727.89,0.1,-0.00062,0.0,0.1075]
[1779396644472,58.6,77731.7,0.1,-0.00062,0.0,0.10705]
[1779396649508,58.6,77724.93,0.1,-0.00063,0.0,0.10786]
[1779396654542,58.6,77724.81,0.1,-0.00063,0.0,0.10787]
[1779396659577,58.6,77725.17,0.1,-0.00063,0.0,0.10783]
[1779396662268,58.6,77725.48,0.1,-0.00063,0.0,0.10779]
[1779396673675,58.6,77726.08,0.1,-0.00063,0.0,0.10772]
[1779396678710,58.6,77719.66,0.1,-0.00063,0.0,0.10849]
[1779396683745,58.6,77719.11,0.1,-0.00063,0.0,0.10855]
[1779396687775,58.6,77705.19,0.1,-0.00064,0.0,0.11023]
[1779396692810,58.6,77699.34,0.1,-0.00064,0.0,0.11065]
[1779396697845,58.6,77689.55,0.1,-0.00065,0.0,0.11185]
[1779396702880,58.6,77689.02,0.1,-0.00065,0.0,0.11192]
[1779396708931,58.6,77683.66,0.1,-0.00066,0.0,0.11258]
[1779396717260,58.6,77667.73,0.1,-0.00067,0.0,0.11457]
[1779396724169,58.6,77656.5,0.1,-0.00068,0.0,0.116]
[1779396730098,58.6,77653.95,0.1,-0.00068,0.0,0.11632]
[1779396736140,58.6,77653.33,0.1,-0.00068,0.0,0.1164]
[1779396741175,58.6,77654.77,0.1,-0.00068,0.0,0.11622]
[1779396746210,58.6,77654.3,0.1,-0.00068,0.0,0.11628]
[1779396751247,58.6,77652.29,0.1,-0.00068,0.0,0.11623]
[1779396756281,58.6,77651.4,0.1,-0.00068,0.0,0.11634]
[1779396761316,58.6,77652.48,0.1,-0.00068,0.0,0.1162]
[1779396767359,58.6,77652.44,0.1,-0.00068,0.0,0.11621]
[1779396773401,58.6,77651.0,0.1,-0.00068,0.0,0.11639]
[1779396777249,58.6,77631.58,0.1,-0.0007,0.0,0.1189]
[1779396782464,58.6,77626.01,0.1,-0.0007,0.0,0.11963]
[1779396785308,58.6,77610.32,0.1,-0.00072,0.0,0.1217]
[1779396788507,58.6,77596.31,0.1,-0.00073,0.0,0.12358]
[1779396793542,58.6,77594.44,0.1,-0.00073,0.0,0.12383]
[1779396798577,58.6,77588.07,0.1,-0.00074,0.0,0.1247]
[1779396803612,58.6,77590.03,0.1,-0.00073,0.0,0.12443]
[1779396808647,58.6,77593.78,0.1,-0.00073,0.0,0.12392]
[1779396813682,58.6,77595.75,0.1,-0.00073,0.0,0.12333]
[1779396818717,58.6,77596.86,0.1,-0.00073,0.0,0.12318]
[1779396827780,58.6,77596.56,0.1,-0.00073,0.0,0.12322]
[1779396832816,58.6,77589.7,0.1,-0.00073,0.0,0.12415]
[1779396837851,58.6,77589.75,0.1,-0.00073,0.0,0.12414]
[1779396842892,58.6,77597.06,0.1,-0.00073,0.0,0.12316]
[1779396848934,58.6,77596.9,0.1,-0.00073,0.0,0.12318]
[1779396854976,58.6,77597.34,0.1,-0.00073,0.0,0.12312]
[1779396860013,58.6,77606.54,0.1,-0.00072,0.0,0.12189]
[1779396865048,58.6,77606.89,0.1,-0.00072,0.0,0.12184]
[1779396870083,58.6,77605.89,0.1,-0.00072,0.0,0.12197]
[1779396877132,58.6,77606.23,0.1,-0.00072,0.0,0.12161]
[1779396884185,58.6,77601.56,0.1,-0.00072,0.0,0.12223]
[1779396890227,58.6,77595.87,0.1,-0.00072,0.0,0.12299]
[1779396895262,58.6,77596.94,0.1,-0.00072,0.0,0.12285]
[1779396900297,58.6,77598.49,0.1,-0.00072,0.0,0.12264]
[1779396905332,58.6,77612.22,0.1,-0.00071,0.0,0.12081]
[1779396912381,58.6,77613.2,0.1,-0.00071,0.0,0.12068]
[1779396920436,58.6,77613.43,0.1,-0.00071,0.0,0.12065]
[1779396925472,58.6,77613.61,0.1,-0.00071,0.0,0.12063]
[1779396930507,58.6,77613.44,0.1,-0.00071,0.0,0.12065]
[1779396935542,58.6,77613.57,0.1,-0.00071,0.0,0.12032]
[1779396941585,58.6,77616.93,0.1,-0.0007,0.0,0.11987]
[1779396947626,58.6,77614.73,0.1,-0.00071,0.0,0.12016]
[1779396961725,58.6,77612.32,0.1,-0.00071,0.0,0.12048]
[1779396964963,58.6,77612.32,0.1,-0.00071,0.0,0.12048]
[1779396965275,58.6,77612.32,0.1,-0.00071,0.0,0.12048]
[1779396972802,58.6,77614.11,0.1,-0.00071,0.0,0.12025]
[1779396977837,58.6,77613.85,0.1,-0.00071,0.0,0.12028]
[1779396985893,58.6,77613.87,0.1,-0.00071,0.0,0.12028]
[1779396991934,58.6,77615.99,0.1,-0.0007,0.0,0.11968]
[1779396997976,58.6,77615.97,0.1,-0.0007,0.0,0.11968]
[1779397003012,58.6,77615.41,0.1,-0.0007,0.0,0.11976]
[1779397008047,58.6,77615.61,0.1,-0.0007,0.0,0.11973]
[1779397013082,58.6,77613.33,0.1,-0.00071,0.0,0.12003]
[1779397018117,58.6,77613.09,0.1,-0.00071,0.0,0.12006]
[1779397023152,58.6,77613.19,0.1,-0.00071,0.0,0.12005]
[1779397030201,58.6,77613.89,0.1,-0.00071,0.0,0.11996]
[1779397035236,58.6,77613.65,0.1,-0.00071,0.0,0.11999]
[1779397040270,58.6,77613.64,0.1,-0.00071,0.0,0.11999]
[1779397046313,58.6,77614.42,0.1,-0.00071,0.0,0.11989]
[1779397051349,58.6,77613.79,0.1,-0.0007,0.0,0.11966]
[1779397056383,58.6,77613.05,0.1,-0.0007,0.0,0.11975]
[1779397061419,58.6,77615.59,0.1,-0.0007,0.0,0.11942]
[1779397066454,58.6,77617.59,0.1,-0.0007,0.0,0.11916]
[1779397071489,58.6,77621.67,0.1,-0.0007,0.0,0.11863]
[1779397076524,58.6,77622.06,0.1,-0.0007,0.0,0.11857]
[1779397082566,58.6,77621.96,0.1,-0.0007,0.0,0.11859]
[1779397082893,58.6,77621.96,0.1,-0.0007,0.0,0.11859]
[1779397088608,58.6,77622.0,0.1,-0.0007,0.0,0.11858]
[1779397093644,58.6,77625.45,0.1,-0.00069,0.0,0.11813]
[1779397098680,58.6,77628.98,0.1,-0.00069,0.0,0.11768]
[1779397103715,58.6,77628.62,0.1,-0.00069,0.0,0.11772]
[1779397112779,58.6,77629.79,0.1,-0.00069,0.0,0.11726]
[1779397117814,58.6,77629.89,0.1,-0.00069,0.0,0.11725]
[1779397122849,58.6,77629.78,0.1,-0.00069,0.0,0.11726]
[1779397129899,58.6,77629.72,0.1,-0.00069,0.0,0.11727]
[1779397134934,58.6,77628.18,0.1,-0.00069,0.0,0.11747]
[1779397139969,58.6,77631.8,0.1,-0.00069,0.0,0.117]
[1779397144000,58.6,77645.75,0.1,-0.00068,0.0,0.11522]
[1779397149036,58.6,77646.63,0.1,-0.00067,0.0,0.11511]
[1779397154071,58.6,77646.1,0.1,-0.00068,0.0,0.11518]
[1779397159106,58.6,77636.4,0.1,-0.00068,0.0,0.11641]
[1779397164142,58.6,77635.46,0.1,-0.00068,0.0,0.11653]
[1779397169177,58.6,77633.51,0.1,-0.00069,0.0,0.11678]
[1779397176225,58.6,77632.28,0.1,-0.00068,0.0,0.11663]
[1779397181261,58.6,77631.28,0.1,-0.00069,0.0,0.11676]
[1779397186296,58.6,77634.36,0.1,-0.00068,0.0,0.11636]
[1779397191330,58.6,77636.89,0.1,-0.00068,0.0,0.11604]
[1779397196366,58.6,77638.13,0.1,-0.00068,0.0,0.11588]
[1779397201472,58.6,77638.0,0.1,-0.00068,0.0,0.1159]
[1779397204422,58.6,77652.62,0.1,-0.00067,0.0,0.11405]
[1779397209457,58.6,77654.42,0.1,-0.00067,0.0,0.11382]
[1779397215499,58.6,77654.43,0.1,-0.00067,0.0,0.11382]
[1779397220534,58.6,77666.03,0.1,-0.00066,0.0,0.11237]
[1779397228589,58.6,77666.35,0.1,-0.00066,0.0,0.11233]
[1779397233625,58.6,77675.3,0.1,-0.00065,0.0,0.11093]
[1779397239668,58.6,77674.49,0.1,-0.00065,0.0,0.11103]
[1779397244704,58.6,77677.03,0.1,-0.00065,0.0,0.11072]
[1779397249739,58.6,77677.09,0.1,-0.00065,0.0,0.11071]
[1779397255781,58.6,77677.54,0.1,-0.00065,0.0,0.11066]
[1779397260816,58.6,77677.79,0.1,-0.00065,0.0,0.11063]
[1779397265851,58.6,77678.39,0.1,-0.00065,0.0,0.11055]
[1779397271893,58.6,77678.48,0.1,-0.00065,0.0,0.11054]
[1779397280957,58.6,77678.43,0.1,-0.00065,0.0,0.11055]
[1779397283580,58.6,77681.24,0.1,-0.00064,0.0,0.11021]
[1779397283978,58.6,77706.16,0.1,-0.00062,0.0,0.10721]
[1779397286681,58.6,77713.61,0.1,-0.00062,0.0,0.10632]
[1779397286764,58.6,77713.61,0.1,-0.00062,0.0,0.10632]
[1779397288752,58.6,77715.22,0.1,-0.00062,0.0,0.10613]
[1779397288912,58.6,77722.98,0.1,-0.00061,0.0,0.10522]
[1779397290697,58.6,77728.43,0.1,-0.00061,0.0,0.10459]
[1779397292391,58.6,77731.28,0.1,-0.0006,0.0,0.10398]
[1779397293711,58.6,77729.77,0.1,-0.00061,0.0,0.10415]
[1779397296722,58.6,77713.3,0.1,-0.00062,0.0,0.10607]
[1779397303133,58.6,77707.39,0.1,-0.00062,0.0,0.10677]
[1779397310181,58.6,77703.36,0.1,-0.00063,0.0,0.10725]
[1779397315550,58.6,77703.2,0.1,-0.00063,0.0,0.10727]
[1779397321259,58.6,77707.6,0.1,-0.00062,0.0,0.10675]
[1779397326294,58.6,77702.89,0.1,-0.00063,0.0,0.10731]
[1779397331329,58.6,77700.91,0.1,-0.00063,0.0,0.10754]
[1779397338378,58.6,77701.88,0.1,-0.00063,0.0,0.10743]
[1779397343413,58.6,77701.95,0.1,-0.00063,0.0,0.10742]
[1779397349454,58.6,77702.51,0.1,-0.00063,0.0,0.10735]
[1779397354489,58.6,77702.96,0.1,-0.00062,0.0,0.10701]
[1779397359525,58.6,77703.19,0.1,-0.00062,0.0,0.10698]
[1779397364559,58.6,77704.82,0.1,-0.00062,0.0,0.10679]
[1779397369596,58.6,77703.93,0.1,-0.00062,0.0,0.10689]
[1779397374630,58.6,77708.61,0.1,-0.00062,0.0,0.10634]
[1779397379666,58.6,77714.39,0.1,-0.00062,0.0,0.10566]
[1779397386716,58.6,77716.28,0.1,-0.00061,0.0,0.10544]
[1779397391751,58.6,77715.8,0.1,-0.00061,0.0,0.10549]
[1779397398801,58.6,77715.81,0.1,-0.00061,0.0,0.10549]
[1779397403837,58.6,77705.47,0.1,-0.00062,0.0,0.10671]
[1779397410887,58.6,77705.22,0.1,-0.00062,0.0,0.10674]
[1779397415921,58.6,77699.53,0.1,-0.00062,0.0,0.10713]
[1779397420958,58.6,77694.56,0.1,-0.00063,0.0,0.10772]
[1779397425993,58.6,77696.19,0.1,-0.00063,0.0,0.10753]
[1779397431029,58.6,77688.0,0.1,-0.00063,0.0,0.10851]
[1779397436067,58.6,77688.85,0.1,-0.00063,0.0,0.1084]
[1779397441102,58.6,77687.6,0.1,-0.00063,0.0,0.10855]
[1779397447143,58.6,77685.08,0.1,-0.00064,0.0,0.10886]
[1779397454192,58.6,77685.08,0.1,-0.00064,0.0,0.10886]
[1779397459228,58.6,77688.87,0.1,-0.00063,0.0,0.1084]
[1779397464263,58.6,77698.35,0.1,-0.00063,0.0,0.10727]
[1779397470305,58.6,77700.36,0.1,-0.00062,0.0,0.10703]
[1779397475340,58.6,77700.16,0.1,-0.00062,0.0,0.10676]
[1779397481381,58.6,77700.92,0.1,-0.00062,0.0,0.10667]
[1779397486417,58.6,77700.96,0.1,-0.00062,0.0,0.10667]
[1779397492459,58.6,77698.27,0.1,-0.00062,0.0,0.10699]
[1779397498500,58.6,77700.41,0.1,-0.00062,0.0,0.10674]
[1779397503536,58.6,77701.87,0.1,-0.00062,0.0,0.10656]
[1779397508570,58.6,77701.6,0.1,-0.00062,0.0,0.10659]
[1779397516627,58.6,77702.76,0.1,-0.00062,0.0,0.10646]
[1779397521662,58.6,77702.55,0.1,-0.00062,0.0,0.10648]
[1779397526696,58.6,77711.09,0.1,-0.00061,0.0,0.10548]
[1779397531132,58.6,77712.7,0.1,-0.00061,0.0,0.10529]
[1779397536767,58.6,77713.01,0.1,-0.00061,0.0,0.10497]
[1779397541802,58.6,77715.74,0.1,-0.00061,0.0,0.10465]
[1779397546837,58.6,77715.41,0.1,-0.00061,0.0,0.10469]
[1779397547618,58.6,77715.41,0.1,-0.00061,0.0,0.10469]
[1779397552879,58.6,77716.57,0.1,-0.00061,0.0,0.10455]
[1779397557913,58.6,77715.58,0.1,-0.00061,0.0,0.10467]
[1779397562949,58.6,77716.7,0.1,-0.00061,0.0,0.10454]
[1779397567984,58.6,77717.53,0.1,-0.00061,0.0,0.10444]
[1779397573018,58.6,77716.98,0.1,-0.00061,0.0,0.1045]
[1779397575960,58.6,77718.6,0.1,-0.00061,0.0,0.10432]
[1779397576569,58.6,77718.54,0.1,-0.00061,0.0,0.10432]
[1779397582082,58.6,77719.59,0.1,-0.00061,0.0,0.1042]
[1779397587117,58.6,77722.16,0.1,-0.0006,0.0,0.1039]
[1779397592152,58.6,77728.24,0.1,-0.0006,0.0,0.10292]
[1779397597195,58.6,77714.53,0.1,-0.00061,0.0,0.10451]
[1779397602230,58.6,77710.28,0.1,-0.00061,0.0,0.105]
[1779397607264,58.6,77710.16,0.1,-0.00061,0.0,0.10502]
[1779397612299,58.6,77707.26,0.1,-0.00061,0.0,0.10535]
[1779397620356,58.6,77707.22,0.1,-0.00061,0.0,0.10536]
[1779397631435,58.6,77707.17,0.1,-0.00061,0.0,0.10537]
[1779397636470,58.6,77721.61,0.1,-0.0006,0.0,0.10369]
[1779397643520,58.6,77719.7,0.1,-0.0006,0.0,0.10391]
[1779397648555,58.6,77718.61,0.1,-0.00061,0.0,0.10403]
[1779397653590,58.6,77718.56,0.1,-0.0006,0.0,0.10376]
[1779397658626,58.6,77717.78,0.1,-0.0006,0.0,0.10385]
[1779397663662,58.6,77717.49,0.1,-0.0006,0.0,0.10388]
[1779397669704,58.6,77718.21,0.1,-0.0006,0.0,0.1038]
[1779397674739,58.6,77718.59,0.1,-0.0006,0.0,0.10375]
[1779397679774,58.6,77718.97,0.1,-0.0006,0.0,0.10371]
[1779397684809,58.6,77719.15,0.1,-0.0006,0.0,0.10369]
[1779397690851,58.6,77716.97,0.1,-0.00061,0.0,0.10394]
[1779397695886,58.6,77713.41,0.1,-0.00061,0.0,0.10435]
[1779397700921,58.6,77712.63,0.1,-0.00061,0.0,0.10444]
[1779397705956,58.6,77712.89,0.1,-0.00061,0.0,0.10441]
[1779397711998,58.6,77713.32,0.1,-0.00061,0.0,0.10408]
[1779397717040,58.6,77713.83,0.1,-0.00061,0.0,0.10402]
[1779397722076,58.6,77713.95,0.1,-0.00061,0.0,0.10401]
[1779397727111,58.6,77716.58,0.1,-0.0006,0.0,0.1037]
[1779397734159,58.6,77718.21,0.1,-0.0006,0.0,0.10352]
[1779397740202,58.6,77719.67,0.1,-0.0006,0.0,0.10335]
[1779397745237,58.6,77726.98,0.1,-0.0006,0.0,0.10251]
[1779397750271,58.6,77724.1,0.1,-0.0006,0.0,0.10284]
[1779397755307,58.6,77723.92,0.1,-0.0006,0.0,0.10286]
[1779397763362,58.6,77724.4,0.1,-0.0006,0.0,0.1028]
[1779397768397,58.6,77733.84,0.1,-0.00059,0.0,0.10173]
[1779397773433,58.6,77734.2,0.1,-0.00059,0.0,0.10141]
[1779397778468,58.6,77734.02,0.1,-0.00059,0.0,0.10143]
[1779397784512,58.6,77733.54,0.1,-0.00059,0.0,0.10148]
[1779397789547,58.6,77732.47,0.1,-0.00059,0.0,0.10161]
[1779397794582,58.6,77733.5,0.1,-0.00059,0.0,0.10149]
[1779397799618,58.6,77735.71,0.1,-0.00059,0.0,0.10124]
[1779397804654,58.6,77736.16,0.1,-0.00059,0.0,0.10119]
[1779397809689,58.6,77736.41,0.1,-0.00059,0.0,0.10116]
[1779397814724,58.6,77736.47,0.1,-0.00059,0.0,0.10115]
[1779397819759,58.6,77735.93,0.1,-0.00059,0.0,0.10121]
[1779397824794,58.6,77736.61,0.1,-0.00059,0.0,0.10114]
[1779397829829,58.6,77737.46,0.1,-0.00059,0.0,0.10104]
[1779397834866,58.6,77739.48,0.1,-0.00058,0.0,0.10054]
[1779397839899,58.6,77740.05,0.1,-0.00058,0.0,0.10047]
[1779397844934,58.6,77740.78,0.1,-0.00058,0.0,0.10039]
[1779397849969,58.6,77740.73,0.1,-0.00058,0.0,0.1004]
[1779397855008,58.6,77739.98,0.1,-0.00058,0.0,0.10048]
[1779397860043,58.6,77740.52,0.1,-0.00058,0.0,0.10042]
[1779397866085,58.6,77742.57,0.1,-0.00058,0.0,0.10019]
[1779397871120,58.6,77737.48,0.1,-0.00059,0.0,0.10076]
[1779397876155,58.6,77736.83,0.1,-0.00059,0.0,0.10084]
[1779397881190,58.6,77728.53,0.1,-0.00059,0.0,0.10178]
[1779397886226,58.6,77720.38,0.1,-0.0006,0.0,0.10271]
[1779397891261,58.6,77719.9,0.1,-0.0006,0.0,0.10248]
[1779397896296,58.6,77718.13,0.1,-0.0006,0.0,0.10268]
[1779397901334,58.6,77716.92,0.1,-0.0006,0.0,0.10282]
[1779397906370,58.6,77709.57,0.1,-0.0006,0.0,0.10367]
[1779397911406,58.6,77708.83,0.1,-0.0006,0.0,0.10375]
[1779397916440,58.6,77711.82,0.1,-0.0006,0.0,0.10341]
[1779397921476,58.6,77710.51,0.1,-0.0006,0.0,0.10356]
[1779397926511,58.6,77711.01,0.1,-0.0006,0.0,0.1035]
[1779397932553,58.6,77717.87,0.1,-0.0006,0.0,0.10271]
[1779397937588,58.6,77717.87,0.1,-0.0006,0.0,0.10271]
[1779397942623,58.6,77717.71,0.1,-0.0006,0.0,0.10273]
[1779397947658,58.6,77716.07,0.1,-0.0006,0.0,0.10292]
[1779397954707,58.6,77714.88,0.1,-0.0006,0.0,0.10278]
[1779397959742,58.6,77715.0,0.1,-0.0006,0.0,0.10276]
[1779397964777,58.6,77714.97,0.1,-0.0006,0.0,0.10277]
[1779397969816,58.6,77714.57,0.1,-0.0006,0.0,0.10281]
[1779397974851,58.6,77713.26,0.1,-0.0006,0.0,0.10296]
[1779397980893,58.6,77709.93,0.1,-0.0006,0.0,0.10335]
[1779397985928,58.6,77699.84,0.1,-0.00061,0.0,0.10451]
[1779397990963,58.6,77699.41,0.1,-0.00061,0.0,0.10456]
[1779397995998,58.6,77702.7,0.1,-0.00061,0.0,0.10418]
[1779398001033,58.6,77704.71,0.1,-0.00061,0.0,0.10395]
[1779398006068,58.6,77704.05,0.1,-0.00061,0.0,0.10403]
[1779398011103,58.6,77694.97,0.1,-0.00061,0.0,0.1048]
[1779398016137,58.6,77693.18,0.1,-0.00061,0.0,0.10501]
[1779398025201,58.6,77692.24,0.1,-0.00061,0.0,0.10512]
[1779398030236,58.6,77686.54,0.1,-0.00062,0.0,0.10579]
[1779398035271,58.6,77683.08,0.1,-0.00062,0.0,0.1062]
[1779398043327,58.6,77683.47,0.1,-0.00062,0.0,0.10615]
[1779398048362,58.6,77685.16,0.1,-0.00062,0.0,0.10595]
[1779398054404,58.6,77685.31,0.1,-0.00062,0.0,0.10593]
[1779398059439,58.6,77690.87,0.1,-0.00061,0.0,0.10528]
[1779398062461,58.6,77705.82,0.1,-0.0006,0.0,0.10354]
[1779398067497,58.6,77705.69,0.1,-0.0006,0.0,0.10355]
[1779398072532,58.6,77706.03,0.1,-0.0006,0.0,0.10323]
[1779398077567,58.6,77708.73,0.1,-0.0006,0.0,0.10292]
[1779398083609,58.6,77708.88,0.1,-0.0006,0.0,0.1029]
[1779398090658,58.6,77708.23,0.1,-0.0006,0.0,0.10298]
[1779398096699,58.6,77707.09,0.1,-0.0006,0.0,0.10311]
[1779398101735,58.6,77707.87,0.1,-0.0006,0.0,0.10302]
[1779398106770,58.6,77717.22,0.1,-0.00059,0.0,0.10195]
[1779398111805,58.6,77720.65,0.1,-0.00059,0.0,0.10156]
[1779398117849,58.6,77720.78,0.1,-0.00059,0.0,0.10155]
[1779398122887,58.6,77720.68,0.1,-0.00059,0.0,0.10156]
[1779398128929,58.6,77720.5,0.1,-0.00059,0.0,0.10158]
[1779398133964,58.6,77720.42,0.1,-0.00059,0.0,0.10131]
[1779398141013,58.6,77720.45,0.1,-0.00059,0.0,0.10131]
[1779398148061,58.6,77720.39,0.1,-0.00059,0.0,0.10131]
[1779398154104,58.6,77720.26,0.1,-0.00059,0.0,0.10133]
[1779398159139,58.6,77719.74,0.1,-0.00059,0.0,0.10139]
[1779398164174,58.6,77710.28,0.1,-0.0006,0.0,0.10246]
[1779398169209,58.6,77710.04,0.1,-0.0006,0.0,0.10249]
[1779398174244,58.6,77710.5,0.1,-0.0006,0.0,0.10244]
[1779398180286,58.6,77710.94,0.1,-0.0006,0.0,0.10239]
[1779398185322,58.6,77708.13,0.1,-0.0006,0.0,0.10271]
[1779398186959,58.6,77708.43,0.1,-0.0006,0.0,0.10268]
[1779398187797,58.6,77708.43,0.1,-0.0006,0.0,0.10268]
[1779398194084,58.6,77709.17,0.1,-0.0006,0.0,0.10231]
[1779398201434,58.6,77710.87,0.1,-0.00059,0.0,0.10212]
[1779398206469,58.6,77708.6,0.1,-0.0006,0.0,0.10238]
[1779398214525,58.6,77704.57,0.1,-0.0006,0.0,0.10284]
[1779398219560,58.6,77704.19,0.1,-0.0006,0.0,0.10288]
[1779398224598,58.6,77703.36,0.1,-0.0006,0.0,0.10298]
[1779398231646,58.6,77703.43,0.1,-0.0006,0.0,0.10297]
[1779398236682,58.6,77707.95,0.1,-0.0006,0.0,0.10245]
[1779398241717,58.6,77707.35,0.1,-0.0006,0.0,0.10252]
[1779398246752,58.6,77705.81,0.1,-0.0006,0.0,0.1027]
[1779398251787,58.6,77705.89,0.1,-0.0006,0.0,0.10241]
[1779398256821,58.6,77706.3,0.1,-0.0006,0.0,0.10236]
[1779398262864,58.6,77706.15,0.1,-0.0006,0.0,0.10238]
[1779398267898,58.6,77706.0,0.1,-0.0006,0.0,0.10239]
[1779398273941,58.6,77709.83,0.1,-0.00059,0.0,0.10196]
[1779398278976,58.6,77710.05,0.1,-0.00059,0.0,0.10193]
[1779398284015,58.6,77708.06,0.1,-0.0006,0.0,0.10216]
[1779398289049,58.6,77707.64,0.1,-0.0006,0.0,0.10221]
[1779398294083,58.6,77705.88,0.1,-0.0006,0.0,0.10241]
[1779398299118,58.6,77713.34,0.1,-0.00059,0.0,0.10156]
[1779398304153,58.6,77717.32,0.1,-0.00059,0.0,0.10111]
[1779398310237,58.6,77718.07,0.1,-0.00059,0.0,0.10102]
[1779398316237,58.6,77718.4,0.1,-0.00059,0.0,0.10071]
[1779398321272,58.6,77718.8,0.1,-0.00059,0.0,0.10066]
[1779398326308,58.6,77722.83,0.1,-0.00058,0.0,0.10021]
[1779398331343,58.6,77719.45,0.1,-0.00059,0.0,0.10059]
[1779398336377,58.6,77721.69,0.1,-0.00058,0.0,0.10034]
[1779398341413,58.6,77722.39,0.1,-0.00058,0.0,0.10026]
[1779398346448,58.6,77721.59,0.1,-0.00058,0.0,0.10035]
[1779398352489,58.6,77714.08,0.1,-0.00059,0.0,0.1012]
[1779398357525,58.6,77714.15,0.1,-0.00059,0.0,0.10119]
[1779398362560,58.6,77708.66,0.1,-0.00059,0.0,0.10181]
[1779398367595,58.6,77704.06,0.1,-0.0006,0.0,0.10234]
[1779398372630,58.6,77703.17,0.1,-0.0006,0.0,0.10216]
[1779398379679,58.6,77702.76,0.1,-0.0006,0.0,0.1022]
[1779398384713,58.6,77703.39,0.1,-0.0006,0.0,0.10213]
[1779398389751,58.6,77702.33,0.1,-0.0006,0.0,0.10225]
[1779398396800,58.6,77696.8,0.1,-0.0006,0.0,0.10289]
[1779398403850,58.6,77695.86,0.1,-0.0006,0.0,0.103]
[1779398408885,58.6,77698.04,0.1,-0.0006,0.0,0.10275]
[1779398413921,58.6,77698.08,0.1,-0.0006,0.0,0.10274]
[1779398418956,58.6,77698.33,0.1,-0.0006,0.0,0.10271]
[1779398423990,58.6,77697.4,0.1,-0.0006,0.0,0.10282]
[1779398432046,58.6,77697.44,0.1,-0.0006,0.0,0.10253]
[1779398439097,58.6,77698.09,0.1,-0.0006,0.0,0.10246]
[1779398446146,58.6,77696.5,0.1,-0.0006,0.0,0.10264]
[1779398451181,58.6,77697.66,0.1,-0.0006,0.0,0.10251]
[1779398458229,58.6,77698.33,0.1,-0.0006,0.0,0.10243]
[1779398464272,58.6,77699.43,0.1,-0.0006,0.0,0.10231]
[1779398470314,58.6,77700.21,0.1,-0.0006,0.0,0.10222]
[1779398476362,58.6,77706.8,0.1,-0.00059,0.0,0.10147]
[1779398477106,58.6,77706.82,0.1,-0.00059,0.0,0.10146]
[1779398482399,58.6,77704.07,0.1,-0.00059,0.0,0.10178]
[1779398487433,58.6,77700.92,0.1,-0.0006,0.0,0.10214]
[1779398492469,58.6,77700.62,0.1,-0.00059,0.0,0.10189]
[1779398497504,58.6,77700.16,0.1,-0.00059,0.0,0.10194]
[1779398508581,58.6,77700.32,0.1,-0.00059,0.0,0.10192]
[1779398513616,58.6,77699.9,0.1,-0.00059,0.0,0.10197]
[1779398520665,58.6,77700.0,0.1,-0.00059,0.0,0.10196]
[1779398525700,58.6,77703.25,0.1,-0.00059,0.0,0.10159]
[1779398531742,58.6,77708.26,0.1,-0.00059,0.0,0.10102]
[1779398537784,58.6,77709.25,0.1,-0.00059,0.0,0.10091]
[1779398543826,58.6,77710.03,0.1,-0.00059,0.0,0.10082]
[1779398549868,58.6,77708.02,0.1,-0.00059,0.0,0.10105]
[1779398554903,58.6,77706.06,0.1,-0.00059,0.0,0.10099]
[1779398559939,58.6,77702.95,0.1,-0.00059,0.0,0.10135]
[1779398565981,58.6,77704.77,0.1,-0.00059,0.0,0.10114]
[1779398576051,58.6,77704.82,0.1,-0.00059,0.0,0.10113]
[1779398586120,58.6,77704.6,0.1,-0.00059,0.0,0.10116]
[1779398591156,58.6,77704.65,0.1,-0.00059,0.0,0.10115]
[1779398596190,58.6,77704.93,0.1,-0.00059,0.0,0.10112]
[1779398601226,58.6,77704.86,0.1,-0.00059,0.0,0.10113]
[1779398613312,58.6,77704.91,0.1,-0.00059,0.0,0.10085]
[1779398618347,58.6,77705.07,0.1,-0.00059,0.0,0.10083]
[1779398623382,58.6,77705.61,0.1,-0.00059,0.0,0.10077]
[1779398629425,58.6,77714.06,0.1,-0.00058,0.0,0.09982]
[1779398634460,58.6,77723.07,0.1,-0.00058,0.0,0.09881]
[1779398639495,58.6,77722.46,0.1,-0.00058,0.0,0.09888]
[1779398645539,58.6,77717.9,0.1,-0.00058,0.0,0.09939]
[1779398650574,58.6,77715.76,0.1,-0.00058,0.0,0.09963]
[1779398655610,58.6,77719.57,0.1,-0.00058,0.0,0.0992]
[1779398660645,58.6,77720.82,0.1,-0.00058,0.0,0.09906]
[1779398665680,58.6,77720.79,0.1,-0.00058,0.0,0.09907]
[1779398672729,58.6,77721.82,0.1,-0.00057,0.0,0.09868]
[1779398677764,58.6,77721.78,0.1,-0.00057,0.0,0.09868]
[1779398682799,58.6,77721.89,0.1,-0.00057,0.0,0.09867]
[1779398687834,58.6,77721.84,0.1,-0.00057,0.0,0.09868]
[1779398693876,58.6,77721.87,0.1,-0.00057,0.0,0.09867]
[1779398699918,58.6,77721.79,0.1,-0.00057,0.0,0.09868]
[1779398704965,58.6,77710.68,0.1,-0.00058,0.0,0.09992]
[1779398715036,58.6,77710.68,0.1,-0.00058,0.0,0.09992]
[1779398721079,58.6,77708.47,0.1,-0.00058,0.0,0.10017]
[1779398727699,58.6,77711.33,0.1,-0.00058,0.0,0.09985]
[1779398737199,58.6,77711.32,0.1,-0.00058,0.0,0.09957]
[1779398749284,58.6,77711.27,0.1,-0.00058,0.0,0.09958]
[1779398754318,58.6,77711.48,0.1,-0.00058,0.0,0.09956]
[1779398759354,58.6,77710.97,0.1,-0.00058,0.0,0.09961]
[1779398764389,58.6,77715.41,0.1,-0.00058,0.0,0.09912]
[1779398769424,58.6,77716.36,0.1,-0.00058,0.0,0.09901]
[1779398774458,58.6,77714.95,0.1,-0.00058,0.0,0.09917]
[1779398779494,58.6,77715.01,0.1,-0.00058,0.0,0.09916]
[1779398784529,58.6,77714.85,0.1,-0.00058,0.0,0.09918]
[1779398789564,58.6,77715.01,0.1,-0.00058,0.0,0.09916]
[1779398795606,58.6,77715.21,0.1,-0.00058,0.0,0.09887]
[1779398797962,58.6,77715.24,0.1,-0.00058,0.0,0.09886]
[1779398798640,58.6,77715.24,0.1,-0.00058,0.0,0.09886]
[1779398804669,58.6,77705.72,0.1,-0.00058,0.0,0.09993]
[1779398809710,58.6,77705.07,0.1,-0.00058,0.0,0.1]
[1779398819780,58.6,77705.22,0.1,-0.00058,0.0,0.09998]
[1779398825822,58.6,77705.22,0.1,-0.00058,0.0,0.09998]
[1779398830857,58.6,77705.73,0.1,-0.00058,0.0,0.09993]
[1779398836899,58.6,77706.57,0.1,-0.00058,0.0,0.09983]
[1779398841934,58.6,77712.6,0.1,-0.00058,0.0,0.09916]
[1779398846969,58.6,77715.11,0.1,-0.00058,0.0,0.09888]
[1779398853013,58.6,77715.62,0.1,-0.00057,0.0,0.09855]
[1779398858048,58.6,77715.53,0.1,-0.00057,0.0,0.09856]
[1779398863082,58.6,77709.31,0.1,-0.00058,0.0,0.09925]
[1779398868118,58.6,77709.33,0.1,-0.00058,0.0,0.09925]
[1779398878188,58.6,77709.76,0.1,-0.00058,0.0,0.0992]
[1779398883223,58.6,77709.87,0.1,-0.00058,0.0,0.09919]
[1779398888258,58.6,77709.85,0.1,-0.00058,0.0,0.09919]
[1779398893293,58.6,77705.26,0.1,-0.00058,0.0,0.0997]
[1779398899334,58.6,77705.44,0.1,-0.00058,0.0,0.09968]
[1779398909405,58.6,77702.83,0.1,-0.00058,0.0,0.09998]
[1779398915448,58.6,77703.08,0.1,-0.00058,0.0,0.09967]
[1779398924511,58.6,77703.29,0.1,-0.00058,0.0,0.09965]
[1779398925885,58.6,77703.22,0.1,-0.00058,0.0,0.09966]
[1779398926525,58.6,77725.14,0.1,-0.00057,0.0,0.09723]
[1779398928832,58.6,77727.7,0.1,-0.00056,0.0,0.09695]
[1779398936595,58.6,77727.64,0.1,-0.00056,0.0,0.09696]
[1779398941630,58.6,77727.61,0.1,-0.00056,0.0,0.09696]
[1779398946665,58.6,77727.14,0.1,-0.00056,0.0,0.09701]
[1779398951700,58.6,77724.48,0.1,-0.00057,0.0,0.0973]
[1779398956736,58.6,77724.68,0.1,-0.00057,0.0,0.09728]
[1779398961771,58.6,77725.55,0.1,-0.00057,0.0,0.09719]
[1779398966806,58.6,77725.31,0.1,-0.00057,0.0,0.09721]
[1779398971840,58.6,77726.31,0.1,-0.00056,0.0,0.09683]
[1779398976876,58.6,77725.66,0.1,-0.00056,0.0,0.0969]
[1779398981912,58.6,77723.2,0.1,-0.00057,0.0,0.09717]
[1779398986947,58.6,77720.87,0.1,-0.00057,0.0,0.09743]
[1779398991981,58.6,77718.31,0.1,-0.00057,0.0,0.09771]
[1779398995297,58.6,77720.42,0.1,-0.00057,0.0,0.09748]
[1779398996475,58.6,77744.24,0.1,-0.00055,0.0,0.0949]
[1779398996927,58.6,77744.24,0.1,-0.00055,0.0,0.0949]
[1779399002053,58.6,77745.62,0.1,-0.00055,0.0,0.09475]
[1779399007089,58.6,77746.39,0.1,-0.00055,0.0,0.09467]
[1779399017159,58.6,77745.91,0.1,-0.00055,0.0,0.09472]
[1779399023201,58.6,77745.09,0.1,-0.00055,0.0,0.0948]
[1779399028237,58.6,77735.32,0.1,-0.00056,0.0,0.09585]
[1779399033272,58.6,77732.02,0.1,-0.00056,0.0,0.09595]
[1779399041328,58.6,77729.97,0.1,-0.00056,0.0,0.09617]
[1779399046363,58.6,77729.84,0.1,-0.00056,0.0,0.09618]
[1779399053412,58.6,77729.52,0.1,-0.00056,0.0,0.09622]
[1779399065497,58.6,77729.8,0.1,-0.00056,0.0,0.09619]
[1779399075567,58.6,77729.38,0.1,-0.00056,0.0,0.09623]
[1779399082616,58.6,77729.66,0.1,-0.00056,0.0,0.0962]
[1779399087650,58.6,77729.47,0.1,-0.00056,0.0,0.09622]
[1779399098730,58.6,77720.7,0.1,-0.00056,0.0,0.09691]
[1779399107793,58.6,77720.5,0.1,-0.00056,0.0,0.09693]
[1779399117864,58.6,77720.5,0.1,-0.00056,0.0,0.09693]
[1779399127934,58.6,77720.5,0.1,-0.00056,0.0,0.09693]
[1779399132969,58.6,77713.54,0.1,-0.00057,0.0,0.09769]
[1779399139011,58.6,77713.51,0.1,-0.00057,0.0,0.0977]
[1779399150091,58.6,77713.29,0.1,-0.00057,0.0,0.09772]
[1779399155126,58.6,77705.51,0.1,-0.00057,0.0,0.09831]
[1779399162175,58.6,77707.31,0.1,-0.00057,0.0,0.09811]
[1779399170231,58.6,77707.07,0.1,-0.00057,0.0,0.09813]
[1779399175266,58.6,77707.18,0.1,-0.00057,0.0,0.09812]
[1779399180301,58.6,77703.97,0.1,-0.00057,0.0,0.09848]
[1779399185336,58.6,77702.65,0.1,-0.00058,0.0,0.09862]
[1779399191377,58.6,77702.66,0.1,-0.00058,0.0,0.09862]
[1779399196413,58.6,77701.3,0.1,-0.00058,0.0,0.09877]
[1779399202455,58.6,77701.32,0.1,-0.00058,0.0,0.09877]
[1779399208496,58.6,77703.79,0.1,-0.00057,0.0,0.0985]
[1779399214539,58.6,77703.58,0.1,-0.00057,0.0,0.09825]
[1779399219574,58.6,77704.07,0.1,-0.00057,0.0,0.09819]
[1779399225617,58.6,77701.72,0.1,-0.00057,0.0,0.09845]
[1779399230656,58.6,77705.76,0.1,-0.00057,0.0,0.09801]
[1779399236698,58.6,77709.94,0.1,-0.00057,0.0,0.09755]
[1779399241735,58.6,77709.58,0.1,-0.00057,0.0,0.09759]
[1779399246771,58.6,77709.78,0.1,-0.00057,0.0,0.09756]
[1779399254827,58.6,77709.83,0.1,-0.00057,0.0,0.09756]
[1779399259863,58.6,77706.89,0.1,-0.00057,0.0,0.09788]
[1779399265192,58.6,77707.42,0.1,-0.00057,0.0,0.09782]
[1779399270940,58.6,77709.94,0.1,-0.00057,0.0,0.09755]
[1779399275975,58.6,77709.89,0.1,-0.00057,0.0,0.09728]
[1779399281009,58.6,77720.17,0.1,-0.00056,0.0,0.09616]
[1779399286045,58.6,77720.21,0.1,-0.00056,0.0,0.09616]
[1779399291080,58.6,77720.78,0.1,-0.00056,0.0,0.09609]
[1779399298129,58.6,77720.76,0.1,-0.00056,0.0,0.0961]
[1779399303164,58.6,77721.14,0.1,-0.00056,0.0,0.09605]
[1779399308199,58.6,77721.48,0.1,-0.00056,0.0,0.09602]
[1779399313233,58.6,77731.58,0.1,-0.00055,0.0,0.09493]
[1779399318269,58.6,77735.54,0.1,-0.00055,0.0,0.09451]
[1779399323304,58.6,77737.93,0.1,-0.00055,0.0,0.09425]
[1779399328339,58.6,77736.18,0.1,-0.00055,0.0,0.09444]
[1779399333374,58.6,77736.07,0.1,-0.00055,0.0,0.09419]
[1779399338409,58.6,77736.1,0.1,-0.00055,0.0,0.09418]
[1779399343550,58.6,77736.18,0.1,-0.00055,0.0,0.09417]
[1779399349486,58.6,77735.52,0.1,-0.00055,0.0,0.09424]
[1779399353018,58.6,77735.65,0.1,-0.00055,0.0,0.09423]
[1779399353922,58.6,77711.71,0.1,-0.00056,0.0,0.09681]
[1779399355862,58.6,77703.83,0.1,-0.00057,0.0,0.09768]
[1779399361570,58.6,77707.37,0.1,-0.00057,0.0,0.09729]
[1779399366605,58.6,77708.72,0.1,-0.00057,0.0,0.09714]
[1779399371639,58.6,77714.11,0.1,-0.00056,0.0,0.09655]
[1779399376675,58.6,77720.01,0.1,-0.00056,0.0,0.09591]
[1779399381710,58.6,77720.78,0.1,-0.00056,0.0,0.09583]
[1779399388759,58.6,77723.26,0.1,-0.00056,0.0,0.09556]
[1779399393794,58.6,77722.05,0.1,-0.00056,0.0,0.09542]
[1779399398829,58.6,77721.4,0.1,-0.00056,0.0,0.09549]
[1779399403864,58.6,77721.35,0.1,-0.00056,0.0,0.0955]
[1779399408963,58.6,77721.52,0.1,-0.00056,0.0,0.09548]
[1779399409478,58.6,77721.52,0.1,-0.00056,0.0,0.09548]
[1779399414941,58.6,77721.62,0.1,-0.00056,0.0,0.09547]
[1779399420983,58.6,77722.08,0.1,-0.00056,0.0,0.09542]
[1779399426018,58.6,77714.14,0.1,-0.00056,0.0,0.09628]
[1779399430046,58.6,77700.51,0.1,-0.00057,0.0,0.09777]
[1779399435081,58.6,77700.15,0.1,-0.00057,0.0,0.09781]
[1779399440115,58.6,77700.01,0.1,-0.00057,0.0,0.09783]
[1779399446158,58.6,77700.03,0.1,-0.00057,0.0,0.09782]
[1779399453207,58.6,77697.64,0.1,-0.00057,0.0,0.09782]
[1779399459249,58.6,77697.73,0.1,-0.00057,0.0,0.09781]
[1779399466297,58.6,77699.87,0.1,-0.00057,0.0,0.09757]
[1779399472340,58.6,77699.42,0.1,-0.00057,0.0,0.09762]
[1779399478387,58.6,77698.56,0.1,-0.00057,0.0,0.09771]
[1779399483422,58.6,77700.02,0.1,-0.00057,0.0,0.09755]
[1779399488457,58.6,77701.19,0.1,-0.00057,0.0,0.09743]
[1779399493492,58.6,77700.58,0.1,-0.00057,0.0,0.09749]
[1779399498526,58.6,77700.57,0.1,-0.00057,0.0,0.09749]
[1779399504568,58.6,77700.34,0.1,-0.00057,0.0,0.09752]
[1779399509604,58.6,77701.66,0.1,-0.00057,0.0,0.09737]
[1779399514640,58.6,77702.42,0.1,-0.00057,0.0,0.09702]
[1779399520682,58.6,77702.52,0.1,-0.00057,0.0,0.09701]
[1779399526723,58.6,77700.1,0.1,-0.00057,0.0,0.09727]
[1779399531759,58.6,77701.6,0.1,-0.00057,0.0,0.09711]
[1779399536794,58.6,77701.02,0.1,-0.00057,0.0,0.09717]
[1779399542836,58.6,77701.16,0.1,-0.00057,0.0,0.09716]
[1779399551898,58.6,77700.61,0.1,-0.00057,0.0,0.09722]
[1779399557941,58.6,77700.78,0.1,-0.00057,0.0,0.0972]
[1779399562977,58.6,77700.79,0.1,-0.00057,0.0,0.0972]
[1779399568600,58.6,77700.52,0.1,-0.00057,0.0,0.09723]
[1779399576068,58.6,77700.58,0.1,-0.00057,0.0,0.09695]
[1779399581103,58.6,77700.51,0.1,-0.00057,0.0,0.09696]
[1779399586137,58.6,77700.24,0.1,-0.00057,0.0,0.09699]
[1779399592180,58.6,77697.21,0.1,-0.00057,0.0,0.09732]
[1779399601253,58.6,77697.74,0.1,-0.00057,0.0,0.09726]
[1779399607290,58.6,77688.72,0.1,-0.00057,0.0,0.09826]
[1779399612324,58.6,77687.86,0.1,-0.00057,0.0,0.09835]
[1779399617359,58.6,77686.25,0.1,-0.00058,0.0,0.09853]
[1779399622396,58.6,77686.21,0.1,-0.00058,0.0,0.09854]
[1779399627430,58.6,77684.2,0.1,-0.00058,0.0,0.09876]
[1779399632467,58.6,77680.18,0.1,-0.00058,0.0,0.09893]
[1779399637502,58.6,77678.86,0.1,-0.00058,0.0,0.09908]
[1779399642537,58.6,77677.74,0.1,-0.00058,0.0,0.09921]
[1779399647572,58.6,77674.08,0.1,-0.00058,0.0,0.09962]
[1779399652607,58.6,77673.16,0.1,-0.00058,0.0,0.09972]
[1779399658074,58.6,77666.08,0.1,-0.00059,0.0,0.10052]
[1779399664700,58.6,77661.69,0.1,-0.00059,0.0,0.10102]
[1779399671750,58.6,77650.66,0.1,-0.0006,0.0,0.10228]
[1779399676785,58.6,77646.8,0.1,-0.0006,0.0,0.10272]
[1779399681821,58.6,77646.62,0.1,-0.0006,0.0,0.10274]
[1779399688870,58.6,77646.48,0.1,-0.0006,0.0,0.10276]
[1779399693905,58.6,77646.21,0.1,-0.0006,0.0,0.10251]
[1779399700953,58.6,77646.27,0.1,-0.0006,0.0,0.1025]
[1779399708005,58.6,77645.5,0.1,-0.0006,0.0,0.10259]
[1779399713041,58.6,77653.5,0.1,-0.0006,0.0,0.10167]
[1779399718076,58.6,77653.31,0.1,-0.0006,0.0,0.10169]
[1779399729154,58.6,77653.74,0.1,-0.0006,0.0,0.10164]
[1779399735196,58.6,77654.01,0.1,-0.0006,0.0,0.10161]
[1779399740231,58.6,77654.09,0.1,-0.0006,0.0,0.1016]
[1779399745268,58.6,77654.04,0.1,-0.0006,0.0,0.10161]
[1779399752318,58.6,77651.67,0.1,-0.0006,0.0,0.1016]
[1779399757353,58.6,77652.68,0.1,-0.0006,0.0,0.10148]
[1779399762388,58.6,77652.54,0.1,-0.0006,0.0,0.1015]
[1779399767423,58.6,77651.5,0.1,-0.0006,0.0,0.10162]
[1779399772458,58.6,77651.26,0.1,-0.0006,0.0,0.10164]
[1779399780514,58.6,77651.06,0.1,-0.0006,0.0,0.10167]
[1779399785549,58.6,77650.54,0.1,-0.0006,0.0,0.10173]
[1779399791593,58.6,77649.11,0.1,-0.0006,0.0,0.10189]
[1779399796632,58.6,77636.04,0.1,-0.00061,0.0,0.1034]
[1779399801667,58.6,77635.74,0.1,-0.00061,0.0,0.10343]
[1779399806705,58.6,77643.7,0.1,-0.0006,0.0,0.10251]
[1779399811740,58.6,77645.63,0.1,-0.0006,0.0,0.10201]
[1779399817782,58.6,77646.41,0.1,-0.0006,0.0,0.10192]
[1779399822817,58.6,77648.74,0.1,-0.0006,0.0,0.10165]
[1779399827852,58.6,77648.11,0.1,-0.0006,0.0,0.10172]
[1779399832887,58.6,77641.39,0.1,-0.0006,0.0,0.1025]
[1779399837922,58.6,77637.35,0.1,-0.00061,0.0,0.10296]
[1779399842957,58.6,77647.38,0.1,-0.0006,0.0,0.10181]
[1779399847993,58.6,77651.06,0.1,-0.0006,0.0,0.10139]
[1779399853041,58.6,77663.34,0.1,-0.00059,0.0,0.09999]
[1779399858076,58.6,77667.63,0.1,-0.00058,0.0,0.09951]
[1779399865125,58.6,77665.39,0.1,-0.00058,0.0,0.09976]
[1779399870160,58.6,77660.69,0.1,-0.00059,0.0,0.10029]
[1779399875194,58.6,77661.28,0.1,-0.00059,0.0,0.09995]
[1779399880230,58.6,77658.94,0.1,-0.00059,0.0,0.10021]
[1779399885265,58.6,77658.11,0.1,-0.00059,0.0,0.10031]
[1779399891307,58.6,77657.86,0.1,-0.00059,0.0,0.10033]
[1779399896342,58.6,77655.51,0.1,-0.00059,0.0,0.1006]
[1779399902384,58.6,77652.26,0.1,-0.00059,0.0,0.10097]
[1779399908425,58.6,77647.38,0.1,-0.0006,0.0,0.10153]
[1779399913461,58.6,77647.26,0.1,-0.0006,0.0,0.10154]
[1779399918495,58.6,77644.6,0.1,-0.0006,0.0,0.10184]
[1779399924539,58.6,77644.02,0.1,-0.0006,0.0,0.10191]
[1779399929576,58.6,77642.27,0.1,-0.0006,0.0,0.10211]
[1779399934610,58.6,77641.73,0.1,-0.0006,0.0,0.10189]
[1779399939645,58.6,77641.68,0.1,-0.0006,0.0,0.1019]
[1779399944681,58.6,77639.8,0.1,-0.0006,0.0,0.10211]
[1779399949716,58.6,77639.85,0.1,-0.0006,0.0,0.10211]
[1779399958778,58.6,77639.68,0.1,-0.0006,0.0,0.10213]
[1779399967841,58.6,77639.65,0.1,-0.0006,0.0,0.10213]
[1779399972877,58.6,77639.39,0.1,-0.0006,0.0,0.10216]
[1779399978211,58.6,77638.99,0.1,-0.0006,0.0,0.10221]
[1779399983954,58.6,77637.2,0.1,-0.0006,0.0,0.10241]
[1779399988989,58.6,77638.9,0.1,-0.0006,0.0,0.10222]
[1779399994025,58.6,77640.87,0.1,-0.0006,0.0,0.10171]
[1779400000067,58.6,77640.96,0.1,-0.0006,0.0,0.1017]
[1779400005102,58.6,77641.11,0.1,-0.0006,0.0,0.10168]
[1779400010137,58.6,77641.0,0.1,-0.0006,0.0,0.10169]
[1779400017186,58.6,77640.25,0.1,-0.0006,0.0,0.10178]
[1779400019963,58.6,77640.24,0.1,-0.0006,0.0,0.10178]
[1779400020562,58.6,77640.24,0.1,-0.0006,0.0,0.10178]
[1779400028263,58.6,77640.57,0.1,-0.0006,0.0,0.10174]
[1779400035312,58.6,77639.99,0.1,-0.0006,0.0,0.10181]
[1779400040348,58.6,77637.7,0.1,-0.0006,0.0,0.10207]
[1779400045382,58.6,77635.72,0.1,-0.0006,0.0,0.1023]
[1779400052430,58.6,77636.69,0.1,-0.0006,0.0,0.1019]
[1779400058473,58.6,77635.6,0.1,-0.0006,0.0,0.10203]
[1779400063508,58.6,77634.01,0.1,-0.0006,0.0,0.10221]
[1779400068544,58.6,77633.08,0.1,-0.0006,0.0,0.10232]
[1779400073578,58.6,77630.62,0.1,-0.0006,0.0,0.1026]
[1779400080627,58.6,77628.91,0.1,-0.0006,0.0,0.1028]
[1779400085662,58.6,77625.37,0.1,-0.00061,0.0,0.10321]
[1779400091704,58.6,77615.16,0.1,-0.00062,0.0,0.1044]
[1779400094724,58.6,77596.67,0.1,-0.00063,0.0,0.1066]
[1779400099762,58.6,77602.01,0.1,-0.00063,0.0,0.10596]
[1779400104795,58.6,77608.93,0.1,-0.00062,0.0,0.10514]
[1779400109830,58.6,77604.66,0.1,-0.00062,0.0,0.10564]
[1779400114866,58.6,77605.4,0.1,-0.00062,0.0,0.10527]
[1779400121915,58.6,77605.02,0.1,-0.00062,0.0,0.10531]
[1779400126949,58.6,77605.48,0.1,-0.00062,0.0,0.10526]
[1779400131984,58.6,77605.9,0.1,-0.00062,0.0,0.10521]
[1779400137020,58.6,77605.64,0.1,-0.00062,0.0,0.10524]
[1779400142056,58.6,77603.26,0.1,-0.00062,0.0,0.10552]
[1779400147091,58.6,77603.45,0.1,-0.00062,0.0,0.1055]
[1779400153134,58.6,77603.04,0.1,-0.00062,0.0,0.10554]
[1779400160183,58.6,77602.62,0.1,-0.00062,0.0,0.10559]
[1779400165218,58.6,77602.74,0.1,-0.00062,0.0,0.10558]
[1779400170253,58.6,77602.38,0.1,-0.00062,0.0,0.10562]
[1779400181329,58.6,77602.25,0.1,-0.00062,0.0,0.10535]
[1779400188378,58.6,77598.48,0.1,-0.00062,0.0,0.1058]
[1779400193414,58.6,77598.75,0.1,-0.00062,0.0,0.10576]
[1779400198449,58.6,77598.49,0.1,-0.00062,0.0,0.10579]
[1779400204491,58.6,77597.37,0.1,-0.00063,0.0,0.10593]
[1779400210533,58.6,77597.37,0.1,-0.00063,0.0,0.10593]
[1779400217582,58.6,77597.15,0.1,-0.00063,0.0,0.10595]
[1779400224631,58.6,77597.15,0.1,-0.00063,0.0,0.10595]
[1779400229668,58.6,77597.28,0.1,-0.00063,0.0,0.10594]
[1779400234704,58.6,77597.83,0.1,-0.00062,0.0,0.10558]
[1779400239739,58.6,77597.29,0.1,-0.00062,0.0,0.10565]
[1779400244781,58.6,77596.98,0.1,-0.00062,0.0,0.10568]
[1779400249814,58.6,77596.66,0.1,-0.00062,0.0,0.10572]
[1779400256865,58.6,77596.54,0.1,-0.00062,0.0,0.10573]
[1779400261901,58.6,77607.21,0.1,-0.00062,0.0,0.10447]
[1779400265928,58.6,77622.42,0.1,-0.0006,0.0,0.1027]
[1779400270964,58.6,77624.63,0.1,-0.0006,0.0,0.10244]
[1779400276000,58.6,77626.68,0.1,-0.0006,0.0,0.10221]
[1779400281035,58.6,77626.64,0.1,-0.0006,0.0,0.10221]
[1779400286070,58.6,77628.27,0.1,-0.0006,0.0,0.10202]
[1779400290263,58.6,77628.48,0.1,-0.0006,0.0,0.102]
[1779400294291,58.6,77629.39,0.1,-0.0006,0.0,0.10161]
[1779400300168,58.6,77630.19,0.1,-0.0006,0.0,0.10152]
[1779400305202,58.6,77630.98,0.1,-0.0006,0.0,0.10143]
[1779400310237,58.6,77629.44,0.1,-0.0006,0.0,0.10161]
[1779400316280,58.6,77631.22,0.1,-0.0006,0.0,0.1014]
[1779400321315,58.6,77631.19,0.1,-0.0006,0.0,0.10141]
[1779400326350,58.6,77631.26,0.1,-0.0006,0.0,0.1014]
[1779400331385,58.6,77631.19,0.1,-0.0006,0.0,0.10141]
[1779400336421,58.6,77631.23,0.1,-0.0006,0.0,0.1014]
[1779400345483,58.6,77631.38,0.1,-0.0006,0.0,0.10139]
[1779400351525,58.6,77631.28,0.1,-0.00059,0.0,0.10111]
[1779400356560,58.6,77631.08,0.1,-0.0006,0.0,0.10114]
[1779400361598,58.6,77631.15,0.1,-0.0006,0.0,0.10113]
[1779400366633,58.6,77631.03,0.1,-0.0006,0.0,0.10114]
[1779400371671,58.6,77644.06,0.1,-0.00059,0.0,0.09967]
[1779400376705,58.6,77645.15,0.1,-0.00058,0.0,0.09954]
[1779400381741,58.6,77645.84,0.1,-0.00058,0.0,0.09947]
[1779400386776,58.6,77647.23,0.1,-0.00058,0.0,0.09931]
[1779400392818,58.6,77647.47,0.1,-0.00058,0.0,0.09928]
[1779400398860,58.6,77647.37,0.1,-0.00058,0.0,0.09929]
[1779400404902,58.6,77647.57,0.1,-0.00058,0.0,0.09927]
[1779400409936,58.6,77647.95,0.1,-0.00058,0.0,0.09923]
[1779400414974,58.6,77648.06,0.1,-0.00058,0.0,0.09894]
[1779400423029,58.6,77647.99,0.1,-0.00058,0.0,0.09895]
[1779400428063,58.6,77648.08,0.1,-0.00058,0.0,0.09894]
[1779400437127,58.6,77648.19,0.1,-0.00058,0.0,0.09892]
[1779400442162,58.6,77647.66,0.1,-0.00058,0.0,0.09898]
[1779400447197,58.6,77651.33,0.1,-0.00058,0.0,0.09857]
[1779400452232,58.6,77651.3,0.1,-0.00058,0.0,0.09858]
[1779400457267,58.6,77651.26,0.1,-0.00058,0.0,0.09858]
[1779400462301,58.6,77651.53,0.1,-0.00058,0.0,0.09855]
[1779400467337,58.6,77651.57,0.1,-0.00058,0.0,0.09855]
[1779400474389,58.6,77651.5,0.1,-0.00058,0.0,0.09828]
[1779400479424,58.6,77650.66,0.1,-0.00058,0.0,0.09837]
[1779400484458,58.6,77652.71,0.1,-0.00058,0.0,0.09815]
[1779400489494,58.6,77652.39,0.1,-0.00058,0.0,0.09818]
[1779400494532,58.6,77652.21,0.1,-0.00058,0.0,0.0982]
[1779400499565,58.6,77652.21,0.1,-0.00058,0.0,0.0982]
[1779400504600,58.6,77652.15,0.1,-0.00058,0.0,0.09821]
[1779400509635,58.6,77652.34,0.1,-0.00058,0.0,0.09819]
[1779400514670,58.6,77652.55,0.1,-0.00058,0.0,0.09816]
[1779400520711,58.6,77653.15,0.1,-0.00058,0.0,0.0981]
[1779400525748,58.6,77652.94,0.1,-0.00058,0.0,0.09812]
[1779400532796,58.6,77652.94,0.1,-0.00057,0.0,0.09785]
[1779400538839,58.6,77652.92,0.1,-0.00057,0.0,0.09785]
[1779400544881,58.6,77652.92,0.1,-0.00057,0.0,0.09785]
[1779400549916,58.6,77653.17,0.1,-0.00057,0.0,0.09782]
[1779400554950,58.6,77653.38,0.1,-0.00057,0.0,0.0978]
[1779400560993,58.6,77653.42,0.1,-0.00057,0.0,0.09779]
[1779400566029,58.6,77646.74,0.1,-0.00058,0.0,0.09853]
[1779400571065,58.6,77646.05,0.1,-0.00058,0.0,0.09861]
[1779400573079,58.6,77629.53,0.1,-0.00059,0.0,0.10047]
[1779400578114,58.6,77628.35,0.1,-0.00059,0.0,0.10061]
[1779400584157,58.6,77621.11,0.1,-0.0006,0.0,0.10143]
[1779400589194,58.6,77619.93,0.1,-0.0006,0.0,0.10157]
[1779400594228,58.6,77618.02,0.1,-0.0006,0.0,0.1015]
[1779400599264,58.6,77618.42,0.1,-0.0006,0.0,0.10146]
[1779400613393,58.6,77618.05,0.1,-0.0006,0.0,0.1015]
[1779400621449,58.6,77618.0,0.1,-0.0006,0.0,0.10151]
[1779400628498,58.6,77617.43,0.1,-0.0006,0.0,0.10157]
[1779400630960,58.6,77617.37,0.1,-0.0006,0.0,0.10158]
[1779400632062,58.6,77617.37,0.1,-0.0006,0.0,0.10158]
[1779400644234,58.6,77617.1,0.1,-0.0006,0.0,0.10161]
[1779400649646,58.6,77609.0,0.1,-0.0006,0.0,0.10254]
[1779400655688,58.6,77608.59,0.1,-0.0006,0.0,0.10231]
[1779400660724,58.6,77607.87,0.1,-0.0006,0.0,0.10239]
[1779400665759,58.6,77608.08,0.1,-0.0006,0.0,0.10236]
[1779400670794,58.6,77606.02,0.1,-0.00061,0.0,0.1026]
[1779400675829,58.6,77606.16,0.1,-0.00061,0.0,0.10259]
[1779400680864,58.6,77595.28,0.1,-0.00061,0.0,0.10385]
[1779400685899,58.6,77594.87,0.1,-0.00061,0.0,0.1039]
[1779400690934,58.6,77594.14,0.1,-0.00061,0.0,0.10399]
[1779400695969,58.6,77591.39,0.1,-0.00062,0.0,0.10431]
[1779400702011,58.6,77590.94,0.1,-0.00062,0.0,0.10436]
[1779400707048,58.6,77589.26,0.1,-0.00062,0.0,0.10456]
[1779400714097,58.6,77589.0,0.1,-0.00062,0.0,0.1043]
[1779400719133,58.6,77589.26,0.1,-0.00062,0.0,0.10427]
[1779400724168,58.6,77588.01,0.1,-0.00062,0.0,0.10442]
[1779400729204,58.6,77582.43,0.1,-0.00062,0.0,0.10508]
[1779400734238,58.6,77582.6,0.1,-0.00062,0.0,0.10506]
[1779400739277,58.6,77584.58,0.1,-0.00062,0.0,0.10482]
[1779400740284,58.6,77600.38,0.1,-0.00061,0.0,0.10297]
[1779400746325,58.6,77601.74,0.1,-0.00061,0.0,0.10281]
[1779400753375,58.6,77601.88,0.1,-0.00061,0.0,0.1028]
[1779400759417,58.6,77586.46,0.1,-0.00062,0.0,0.1046]
[1779400764452,58.6,77588.2,0.1,-0.00062,0.0,0.1044]
[1779400769487,58.6,77588.23,0.1,-0.00062,0.0,0.10439]
[1779400774521,58.6,77594.57,0.1,-0.00061,0.0,0.10336]
[1779400779557,58.6,77600.88,0.1,-0.00061,0.0,0.10263]
[1779400784592,58.6,77602.78,0.1,-0.0006,0.0,0.10241]
[1779400789628,58.6,77602.64,0.1,-0.0006,0.0,0.10242]
[1779400794662,58.6,77605.12,0.1,-0.0006,0.0,0.10214]
[1779400799697,58.6,77606.42,0.1,-0.0006,0.0,0.10199]
[1779400801576,58.6,77606.42,0.1,-0.0006,0.0,0.10199]
[1779400801726,58.6,77634.62,0.1,-0.00058,0.0,0.09878]
[1779400803002,58.6,77634.62,0.1,-0.00058,0.0,0.09878]
[1779400803393,58.6,77634.62,0.1,-0.00058,0.0,0.09878]
[1779400803737,58.6,77616.49,0.1,-0.00059,0.0,0.10083]
[1779400804963,58.6,77616.49,0.1,-0.00059,0.0,0.10083]
[1779400805789,58.6,77616.77,0.1,-0.00059,0.0,0.1008]
[1779400806974,58.6,77616.01,0.1,-0.00059,0.0,0.10089]
[1779400812801,58.6,77612.86,0.1,-0.0006,0.0,0.10125]
[1779400817836,58.6,77605.51,0.1,-0.0006,0.0,0.10209]
[1779400822871,58.6,77601.57,0.1,-0.00061,0.0,0.10255]
[1779400827908,58.6,77599.78,0.1,-0.00061,0.0,0.10276]
[1779400832942,58.6,77590.08,0.1,-0.00061,0.0,0.1036]
[1779400837977,58.6,77586.69,0.1,-0.00061,0.0,0.104]
[1779400842009,58.6,77573.3,0.1,-0.00063,0.0,0.10558]
[1779400847044,58.6,77572.22,0.1,-0.00063,0.0,0.10571]
[1779400852080,58.6,77571.4,0.1,-0.00063,0.0,0.1058]
[1779400857119,58.6,77563.99,0.1,-0.00063,0.0,0.10669]
[1779400859133,58.6,77549.02,0.1,-0.00064,0.0,0.1085]
[1779400864168,58.6,77544.83,0.1,-0.00065,0.0,0.10902]
[1779400869203,58.6,77559.88,0.1,-0.00064,0.0,0.10719]
[1779400874238,58.6,77557.62,0.1,-0.00064,0.0,0.10746]
[1779400879273,58.6,77557.97,0.1,-0.00064,0.0,0.10742]
[1779400884308,58.6,77558.32,0.1,-0.00064,0.0,0.10737]
[1779400889342,58.6,77570.27,0.1,-0.00063,0.0,0.10594]
[1779400894378,58.6,77571.58,0.1,-0.00062,0.0,0.10549]
[1779400899413,58.6,77572.35,0.1,-0.00062,0.0,0.1054]
[1779400904448,58.6,77578.7,0.1,-0.00062,0.0,0.10465]
[1779400909483,58.6,77574.35,0.1,-0.00062,0.0,0.10516]
[1779400920560,58.6,77574.15,0.1,-0.00062,0.0,0.10518]
[1779400925595,58.6,77573.33,0.1,-0.00062,0.0,0.10528]
[1779400930630,58.6,77588.81,0.1,-0.00061,0.0,0.10346]
[1779400935666,58.6,77597.96,0.1,-0.0006,0.0,0.1024]
[1779400940701,58.6,77599.01,0.1,-0.0006,0.0,0.10227]
[1779400945736,58.6,77611.11,0.1,-0.0006,0.0,0.10088]
[1779400950770,58.6,77612.39,0.1,-0.00059,0.0,0.10074]
[1779400956813,58.6,77612.72,0.1,-0.00059,0.0,0.10042]
[1779400958827,58.6,77595.47,0.1,-0.0006,0.0,0.1024]
[1779400963862,58.6,77600.01,0.1,-0.0006,0.0,0.10187]
[1779400968897,58.6,77596.82,0.1,-0.0006,0.0,0.10224]
[1779400973932,58.6,77599.83,0.1,-0.0006,0.0,0.10189]
[1779400978971,58.6,77603.28,0.1,-0.0006,0.0,0.1015]
[1779400983000,58.6,77617.43,0.1,-0.00059,0.0,0.09988]
[1779400988036,58.6,77617.95,0.1,-0.00059,0.0,0.09983]
[1779400993183,58.6,77625.94,0.1,-0.00058,0.0,0.09893]
[1779400998615,58.6,77633.32,0.1,-0.00058,0.0,0.0981]
[1779400998671,58.6,77633.32,0.1,-0.00058,0.0,0.0981]
[1779401004154,58.6,77644.07,0.1,-0.00057,0.0,0.09691]
[1779401009190,58.6,77644.52,0.1,-0.00057,0.0,0.09686]
[1779401011853,58.6,77644.52,0.1,-0.00057,0.0,0.09686]
[1779401017245,58.6,77650.36,0.1,-0.00056,0.0,0.09595]
[1779401022281,58.6,77662.28,0.1,-0.00056,0.0,0.09466]
[1779401027316,58.6,77665.92,0.1,-0.00055,0.0,0.09427]
[1779401032352,58.6,77673.79,0.1,-0.00055,0.0,0.09342]
[1779401037387,58.6,77682.13,0.1,-0.00054,0.0,0.09254]
[1779401042422,58.6,77675.81,0.1,-0.00055,0.0,0.09321]
[1779401047456,58.6,77681.06,0.1,-0.00054,0.0,0.09265]
[1779401052495,58.6,77685.09,0.1,-0.00054,0.0,0.09223]
[1779401057526,58.6,77679.39,0.1,-0.00054,0.0,0.09283]
[1779401062562,58.6,77679.19,0.1,-0.00054,0.0,0.09285]
[1779401067597,58.6,77680.72,0.1,-0.00054,0.0,0.09269]
[1779401072632,58.6,77682.74,0.1,-0.00054,0.0,0.09221]
[1779401077667,58.6,77681.59,0.1,-0.00054,0.0,0.09233]
[1779401082702,58.6,77681.79,0.1,-0.00054,0.0,0.09231]
[1779401087737,58.6,77682.85,0.1,-0.00054,0.0,0.0922]
[1779401092772,58.6,77671.33,0.1,-0.00055,0.0,0.09342]
[1779401097808,58.6,77667.21,0.1,-0.00055,0.0,0.09386]
[1779401102842,58.6,77669.72,0.1,-0.00055,0.0,0.09359]
[1779401107876,58.6,77671.82,0.1,-0.00055,0.0,0.09337]
[1779401112912,58.6,77673.08,0.1,-0.00055,0.0,0.09324]
[1779401117947,58.6,77672.74,0.1,-0.00055,0.0,0.09327]
[1779401123989,58.6,77672.7,0.1,-0.00055,0.0,0.09328]
[1779401126003,58.6,77657.76,0.1,-0.00056,0.0,0.09488]
[1779401130036,58.6,77642.65,0.1,-0.00057,0.0,0.09652]
[1779401135071,58.6,77639.79,0.1,-0.00057,0.0,0.09656]
[1779401140106,58.6,77630.72,0.1,-0.00057,0.0,0.09756]
[1779401145141,58.6,77642.76,0.1,-0.00057,0.0,0.09624]
[1779401150176,58.6,77649.96,0.1,-0.00056,0.0,0.09545]
[1779401155211,58.6,77648.37,0.1,-0.00056,0.0,0.09563]
[1779401160246,58.6,77649.22,0.1,-0.00056,0.0,0.09553]
[1779401165284,58.6,77648.48,0.1,-0.00056,0.0,0.09561]
[1779401170318,58.6,77650.88,0.1,-0.00056,0.0,0.09535]
[1779401175354,58.6,77653.46,0.1,-0.00056,0.0,0.09507]
[1779401180390,58.6,77656.25,0.1,-0.00056,0.0,0.09477]
[1779401185424,58.6,77657.7,0.1,-0.00056,0.0,0.09462]
[1779401190460,58.6,77661.39,0.1,-0.00055,0.0,0.09422]
[1779401195494,58.6,77659.84,0.1,-0.00055,0.0,0.09412]
[1779401197288,58.6,77659.67,0.1,-0.00055,0.0,0.09414]
[1779401202545,58.6,77670.89,0.1,-0.00054,0.0,0.09294]
[1779401207580,58.6,77671.44,0.1,-0.00054,0.0,0.09288]
[1779401212615,58.6,77672.32,0.1,-0.00054,0.0,0.09279]
[1779401217649,58.6,77672.65,0.1,-0.00054,0.0,0.09275]
[1779401222686,58.6,77680.2,0.1,-0.00054,0.0,0.09196]
[1779401227721,58.6,77677.36,0.1,-0.00054,0.0,0.09226]
[1779401232755,58.6,77677.55,0.1,-0.00054,0.0,0.09224]
[1779401238803,58.6,77683.14,0.1,-0.00054,0.0,0.09165]
[1779401243471,58.6,77677.58,0.1,-0.00054,0.0,0.09223]
[1779401248874,58.6,77675.7,0.1,-0.00054,0.0,0.09243]
[1779401253909,58.6,77675.74,0.1,-0.00054,0.0,0.09216]
[1779401258945,58.6,77675.47,0.1,-0.00054,0.0,0.09219]
[1779401263980,58.6,77672.57,0.1,-0.00054,0.0,0.0925]
[1779401269016,58.6,77674.2,0.1,-0.00054,0.0,0.09233]
[1779401274051,58.6,77674.86,0.1,-0.00054,0.0,0.09226]
[1779401279086,58.6,77676.95,0.1,-0.00054,0.0,0.09204]
[1779401284121,58.6,77675.69,0.1,-0.00054,0.0,0.09217]
[1779401289156,58.6,77675.11,0.1,-0.00054,0.0,0.09223]
[1779401296204,58.6,77675.13,0.1,-0.00054,0.0,0.09223]
[1779401301240,58.6,77673.57,0.1,-0.00054,0.0,0.09239]
[1779401307282,58.6,77674.06,0.1,-0.00054,0.0,0.09234]
[1779401312317,58.6,77671.87,0.1,-0.00054,0.0,0.09231]
[1779401317352,58.6,77671.75,0.1,-0.00054,0.0,0.09232]
[1779401322388,58.6,77671.3,0.1,-0.00054,0.0,0.09237]
[1779401329436,58.6,77671.37,0.1,-0.00054,0.0,0.09236]
[1779401334471,58.6,77670.78,0.1,-0.00054,0.0,0.09242]
[1779401339507,58.6,77669.67,0.1,-0.00054,0.0,0.09254]
[1779401344544,58.6,77665.17,0.1,-0.00055,0.0,0.09302]
[1779401349578,58.6,77661.73,0.1,-0.00055,0.0,0.09338]
[1779401354614,58.6,77662.72,0.1,-0.00055,0.0,0.09328]
[1779401359649,58.6,77662.23,0.1,-0.00055,0.0,0.09333]
[1779401364691,58.6,77649.58,0.1,-0.00056,0.0,0.09469]
[1779401369726,58.6,77648.82,0.1,-0.00056,0.0,0.09477]
[1779401374761,58.6,77651.3,0.1,-0.00055,0.0,0.09423]
[1779401379796,58.6,77651.13,0.1,-0.00055,0.0,0.09425]
[1779401385838,58.6,77657.63,0.1,-0.00055,0.0,0.09356]
[1779401390874,58.6,77657.72,0.1,-0.00055,0.0,0.09355]
[1779401395909,58.6,77657.93,0.1,-0.00055,0.0,0.09352]
[1779401400944,58.6,77659.18,0.1,-0.00055,0.0,0.09339]
[1779401406986,58.6,77649.64,0.1,-0.00055,0.0,0.09441]
[1779401412023,58.6,77650.07,0.1,-0.00055,0.0,0.09437]
[1779401417058,58.6,77651.98,0.1,-0.00055,0.0,0.09416]
[1779401426121,58.6,77651.74,0.1,-0.00055,0.0,0.09419]
[1779401433169,58.6,77645.3,0.1,-0.00056,0.0,0.09461]
[1779401438205,58.6,77645.34,0.1,-0.00056,0.0,0.09461]
[1779401446260,58.6,77642.64,0.1,-0.00056,0.0,0.0949]
[1779401450292,58.6,77629.08,0.1,-0.00057,0.0,0.09638]
[1779401455327,58.6,77626.61,0.1,-0.00057,0.0,0.09665]
[1779401461369,58.6,77626.85,0.1,-0.00057,0.0,0.09662]
[1779401466404,58.6,77626.6,0.1,-0.00057,0.0,0.09665]
[1779401471440,58.6,77619.36,0.1,-0.00057,0.0,0.09745]
[1779401476476,58.6,77616.84,0.1,-0.00058,0.0,0.09773]
[1779401481511,58.6,77618.02,0.1,-0.00058,0.0,0.0976]
[1779401486545,58.6,77617.89,0.1,-0.00058,0.0,0.09761]
[1779401491581,58.6,77617.97,0.1,-0.00057,0.0,0.09733]
[1779401493760,58.6,77631.78,0.1,-0.00056,0.0,0.09581]
[1779401499637,58.6,77628.23,0.1,-0.00057,0.0,0.0962]
[1779401504671,58.6,77630.05,0.1,-0.00057,0.0,0.096]
[1779401507526,58.6,77630.04,0.1,-0.00057,0.0,0.096]
[1779401509784,58.6,77623.68,0.1,-0.00057,0.0,0.0967]
[1779401512801,58.6,77623.59,0.1,-0.00057,0.0,0.09671]
[1779401520784,58.6,77624.31,0.1,-0.00057,0.0,0.09663]
[1779401525819,58.6,77623.19,0.1,-0.00057,0.0,0.09675]
[1779401526253,58.6,77623.19,0.1,-0.00057,0.0,0.09675]
[1779401531861,58.6,77624.7,0.1,-0.00057,0.0,0.09659]
[1779401536896,58.6,77626.12,0.1,-0.00057,0.0,0.09643]
[1779401541931,58.6,77625.74,0.1,-0.00057,0.0,0.09647]
[1779401543277,58.6,77625.82,0.1,-0.00057,0.0,0.09646]
[1779401548998,58.6,77624.23,0.1,-0.00057,0.0,0.09664]
[1779401554033,58.6,77625.19,0.1,-0.00057,0.0,0.09626]
[1779401559068,58.6,77622.15,0.1,-0.00057,0.0,0.09659]
[1779401560295,58.6,77621.61,0.1,-0.00057,0.0,0.09665]
[1779401566120,58.6,77621.32,0.1,-0.00057,0.0,0.09668]
[1779401573169,58.6,77622.08,0.1,-0.00057,0.0,0.0966]
[1779401577327,58.6,77622.14,0.1,-0.00057,0.0,0.09659]
[1779401581231,58.6,77605.38,0.1,-0.00058,0.0,0.09845]
[1779401586266,58.6,77610.93,0.1,-0.00058,0.0,0.09783]
[1779401592308,58.6,77611.16,0.1,-0.00058,0.0,0.09781]
[1779401594366,58.6,77611.12,0.1,-0.00058,0.0,0.09781]
[1779401600363,58.6,77611.73,0.1,-0.00058,0.0,0.09775]
[1779401605399,58.6,77610.74,0.1,-0.00058,0.0,0.09786]
[1779401611374,58.6,77611.8,0.1,-0.00058,0.0,0.09774]
[1779401616476,58.6,77611.94,0.1,-0.00057,0.0,0.09745]
[1779401622519,58.6,77597.81,0.1,-0.00059,0.0,0.09903]
[1779401628396,58.6,77597.81,0.1,-0.00059,0.0,0.09903]
[1779401633596,58.6,77594.5,0.1,-0.00059,0.0,0.0994]
[1779401638640,58.6,77599.58,0.1,-0.00058,0.0,0.09883]
[1779401643676,58.6,77597.27,0.1,-0.00059,0.0,0.09909]
[1779401645428,58.6,77597.03,0.1,-0.00059,0.0,0.09911]
[1779401651732,58.6,77597.09,0.1,-0.00059,0.0,0.09911]
[1779401659788,58.6,77596.83,0.1,-0.00059,0.0,0.09914]
[1779401662437,58.6,77585.13,0.1,-0.00059,0.0,0.10046]
[1779401667845,58.6,77582.87,0.1,-0.0006,0.0,0.10072]
[1779401672880,58.6,77587.41,0.1,-0.00059,0.0,0.09992]
[1779401677915,58.6,77591.86,0.1,-0.00059,0.0,0.09942]
[1779401679471,58.6,77591.89,0.1,-0.00059,0.0,0.09941]
[1779401684965,58.6,77593.03,0.1,-0.00059,0.0,0.09929]
[1779401690000,58.6,77594.29,0.1,-0.00059,0.0,0.09914]
[1779401695040,58.6,77589.9,0.1,-0.00059,0.0,0.09964]
[1779401696498,58.6,77590.19,0.1,-0.00059,0.0,0.09961]
[1779401702089,58.6,77586.0,0.1,-0.00059,0.0,0.10008]
[1779401707124,58.6,77583.03,0.1,-0.00059,0.0,0.10042]
[1779401713526,58.6,77582.19,0.1,-0.00059,0.0,0.10052]
[1779401719208,58.6,77572.94,0.1,-0.0006,0.0,0.10158]
[1779401724243,58.6,77561.7,0.1,-0.00061,0.0,0.10288]
[1779401729279,58.6,77562.93,0.1,-0.00061,0.0,0.10274]
[1779401730641,58.6,77564.35,0.1,-0.00061,0.0,0.10257]
[1779401736329,58.6,77565.58,0.1,-0.00061,0.0,0.10214]
[1779401741364,58.6,77565.71,0.1,-0.00061,0.0,0.10213]
[1779401746399,58.6,77559.09,0.1,-0.00061,0.0,0.1029]
[1779401747655,58.6,77559.4,0.1,-0.00061,0.0,0.10286]
[1779401753447,58.6,77562.99,0.1,-0.00061,0.0,0.10244]
[1779401758483,58.6,77573.72,0.1,-0.0006,0.0,0.1012]
[1779401763518,58.6,77575.87,0.1,-0.0006,0.0,0.10096]
[1779401764687,58.6,77575.87,0.1,-0.0006,0.0,0.10096]
[1779401770569,58.6,77576.24,0.1,-0.0006,0.0,0.10091]
[1779401775604,58.6,77575.79,0.1,-0.0006,0.0,0.10096]
[1779401780639,58.6,77570.48,0.1,-0.0006,0.0,0.10158]
[1779401781714,58.6,77570.48,0.1,-0.0006,0.0,0.10158]
[1779401788695,58.6,77569.38,0.1,-0.0006,0.0,0.1017]
[1779401797758,58.6,77569.41,0.1,-0.0006,0.0,0.10141]
[1779401798743,58.6,77569.41,0.1,-0.0006,0.0,0.10141]
[1779401802908,58.6,77569.41,0.1,-0.0006,0.0,0.10141]
[1779401803801,58.6,77544.0,0.1,-0.00062,0.0,0.10438]
[1779401806115,58.6,77541.26,0.1,-0.00062,0.0,0.1047]
[1779401811863,58.6,77536.42,0.1,-0.00063,0.0,0.10528]
[1779401816898,58.6,77535.32,0.1,-0.00063,0.0,0.10541]
[1779401821935,58.6,77535.37,0.1,-0.00063,0.0,0.1054]
[1779401824325,58.6,77549.28,0.1,-0.00062,0.0,0.10376]
[1779401829990,58.6,77549.34,0.1,-0.00062,0.0,0.10375]
[1779401835028,58.6,77550.79,0.1,-0.00062,0.0,0.10358]
[1779401841353,58.6,77552.57,0.1,-0.00061,0.0,0.10337]
[1779401847112,58.6,77551.9,0.1,-0.00061,0.0,0.10345]
[1779401852147,58.6,77552.2,0.1,-0.00061,0.0,0.10312]
[1779401852965,58.6,77552.2,0.1,-0.00061,0.0,0.10312]
[1779401852988,58.6,77552.2,0.1,-0.00061,0.0,0.10312]
[1779401854115,58.6,77551.65,0.1,-0.00061,0.0,0.10319]
[1779401859196,58.6,77553.05,0.1,-0.00061,0.0,0.10302]
[1779401864232,58.6,77552.49,0.1,-0.00061,0.0,0.10309]
[1779401866891,58.6,77552.5,0.1,-0.00061,0.0,0.10309]
[1779401873295,58.6,77551.02,0.1,-0.00061,0.0,0.10326]
[1779401878329,58.6,77548.06,0.1,-0.00062,0.0,0.10361]
[1779401883365,58.6,77544.73,0.1,-0.00062,0.0,0.104]
[1779401883929,58.6,77544.73,0.1,-0.00062,0.0,0.104]
[1779401889407,58.6,77546.87,0.1,-0.00062,0.0,0.10375]
[1779401894441,58.6,77546.64,0.1,-0.00062,0.0,0.10378]
[1779401899477,58.6,77546.24,0.1,-0.00062,0.0,0.10382]
[1779401900960,58.6,77551.1,0.1,-0.00061,0.0,0.10325]
[1779401906526,58.6,77557.18,0.1,-0.00061,0.0,0.10254]
[1779401911561,58.6,77555.22,0.1,-0.00061,0.0,0.10248]
[1779401916600,58.6,77551.93,0.1,-0.00061,0.0,0.10287]
[1779401917996,58.6,77551.35,0.1,-0.00061,0.0,0.10293]
[1779401923649,58.6,77550.46,0.1,-0.00061,0.0,0.10304]
[1779401928689,58.6,77553.51,0.1,-0.00061,0.0,0.10268]
[1779401933725,58.6,77554.86,0.1,-0.00061,0.0,0.10253]
[1779401935026,58.6,77554.86,0.1,-0.00061,0.0,0.10253]
[1779401940781,58.6,77554.22,0.1,-0.00061,0.0,0.1026]
[1779401945815,58.6,77553.44,0.1,-0.00061,0.0,0.10269]
[1779401950851,58.6,77553.37,0.1,-0.00061,0.0,0.1027]
[1779401952061,58.6,77553.37,0.1,-0.00061,0.0,0.1027]
[1779401957900,58.6,77555.15,0.1,-0.00061,0.0,0.10249]
[1779401962935,58.6,77555.23,0.1,-0.00061,0.0,0.10248]
[1779401967970,58.6,77554.54,0.1,-0.00061,0.0,0.10256]
[1779401969093,58.6,77554.54,0.1,-0.00061,0.0,0.10256]
[1779401976026,58.6,77554.7,0.1,-0.00061,0.0,0.10226]
[1779401981061,58.6,77554.71,0.1,-0.00061,0.0,0.10226]
[1779401986101,58.6,77554.67,0.1,-0.00061,0.0,0.10226]
[1779401992138,58.6,77554.76,0.1,-0.00061,0.0,0.10225]
[1779401997173,58.6,77562.98,0.1,-0.0006,0.0,0.1013]
[1779402002208,58.6,77562.53,0.1,-0.0006,0.0,0.10135]
[1779402003148,58.6,77562.53,0.1,-0.0006,0.0,0.10135]
[1779402008250,58.6,77557.2,0.1,-0.00061,0.0,0.10197]
[1779402014292,58.6,77558.15,0.1,-0.0006,0.0,0.10186]
[1779402019332,58.6,77557.42,0.1,-0.00061,0.0,0.10194]
[1779402020209,58.6,77557.42,0.1,-0.00061,0.0,0.10194]
[1779402025386,58.6,77551.97,0.1,-0.00061,0.0,0.10257]
[1779402037284,58.6,77550.8,0.1,-0.00061,0.0,0.10271]
[1779402042507,58.6,77549.35,0.1,-0.00061,0.0,0.10259]
[1779402048549,58.6,77549.98,0.1,-0.00061,0.0,0.10252]
[1779402054299,58.6,77549.95,0.1,-0.00061,0.0,0.10252]
[1779402060640,58.6,77550.75,0.1,-0.00061,0.0,0.10243]
[1779402065670,58.6,77565.53,0.1,-0.0006,0.0,0.10072]
[1779402070705,58.6,77565.48,0.1,-0.0006,0.0,0.10073]
[1779402071334,58.6,77565.48,0.1,-0.0006,0.0,0.10073]
[1779402076748,58.6,77568.18,0.1,-0.0006,0.0,0.10042]
[1779402081793,58.6,77566.82,0.1,-0.0006,0.0,0.10057]
[1779402086828,58.6,77567.08,0.1,-0.0006,0.0,0.10054]
[1779402089701,58.6,77566.78,0.1,-0.0006,0.0,0.10058]
[1779402094885,58.6,77567.26,0.1,-0.00059,0.0,0.10024]
[1779402099920,58.6,77567.61,0.1,-0.00059,0.0,0.1002]
[1779402104284,58.6,77566.5,0.1,-0.0006,0.0,0.10033]
[1779402104658,58.6,77566.5,0.1,-0.0006,0.0,0.10033]
[1779402109991,58.6,77566.95,0.1,-0.00059,0.0,0.10028]
[1779402115238,58.6,77567.46,0.1,-0.00059,0.0,0.10022]
[1779402122075,58.6,77569.24,0.1,-0.00059,0.0,0.10001]
[1779402127110,58.6,77568.1,0.1,-0.00059,0.0,0.10014]
[1779402132145,58.6,77565.69,0.1,-0.0006,0.0,0.10042]
[1779402144229,58.6,77565.99,0.1,-0.0006,0.0,0.10039]
[1779402150271,58.6,77565.86,0.1,-0.0006,0.0,0.1004]
[1779402155306,58.6,77565.94,0.1,-0.00059,0.0,0.10011]
[1779402160341,58.6,77575.12,0.1,-0.00059,0.0,0.09907]
[1779402169404,58.6,77574.51,0.1,-0.00059,0.0,0.09914]
[1779402174440,58.6,77570.36,0.1,-0.00059,0.0,0.09961]
[1779402182496,58.6,77568.84,0.1,-0.00059,0.0,0.09978]
[1779402187531,58.6,77565.15,0.1,-0.00059,0.0,0.1002]
[1779402192566,58.6,77566.96,0.1,-0.00059,0.0,0.09999]
[1779402198608,58.6,77566.86,0.1,-0.00059,0.0,0.1]
[1779402203644,58.6,77564.34,0.1,-0.00059,0.0,0.10029]
[1779402208680,58.6,77566.21,0.1,-0.00059,0.0,0.10008]
[1779402213715,58.6,77566.44,0.1,-0.00059,0.0,0.09977]
[1779402218750,58.6,77566.3,0.1,-0.00059,0.0,0.09978]
[1779402223786,58.6,77564.71,0.1,-0.00059,0.0,0.09997]
[1779402231841,58.6,77564.73,0.1,-0.00059,0.0,0.09996]
[1779402236876,58.6,77564.64,0.1,-0.00059,0.0,0.09997]
[1779402241911,58.6,77566.69,0.1,-0.00059,0.0,0.09974]
[1779402246946,58.6,77573.62,0.1,-0.00059,0.0,0.09896]
[1779402251981,58.6,77573.35,0.1,-0.00059,0.0,0.09899]
[1779402257016,58.6,77574.17,0.1,-0.00059,0.0,0.09889]
[1779402262054,58.6,77575.31,0.1,-0.00059,0.0,0.09877]
[1779402267087,58.6,77569.82,0.1,-0.00059,0.0,0.09939]
[1779402272122,58.6,77582.71,0.1,-0.00058,0.0,0.09766]
[1779402276151,58.6,77597.15,0.1,-0.00057,0.0,0.09606]
[1779402281186,58.6,77598.01,0.1,-0.00057,0.0,0.09597]
[1779402286221,58.6,77592.33,0.1,-0.00057,0.0,0.09659]
[1779402291256,58.6,77597.56,0.1,-0.00057,0.0,0.09602]
[1779402296296,58.6,77596.34,0.1,-0.00057,0.0,0.09615]
[1779402301331,58.6,77593.82,0.1,-0.00057,0.0,0.09643]
[1779402306366,58.6,77593.74,0.1,-0.00057,0.0,0.09644]
[1779402311401,58.6,77593.88,0.1,-0.00057,0.0,0.09642]
[1779402316436,58.6,77601.74,0.1,-0.00056,0.0,0.09556]
[1779402321471,58.6,77602.84,0.1,-0.00056,0.0,0.09544]
[1779402326508,58.6,77598.99,0.1,-0.00057,0.0,0.09586]
[1779402331543,58.6,77597.55,0.1,-0.00057,0.0,0.09574]
[1779402336578,58.6,77596.27,0.1,-0.00057,0.0,0.09588]
[1779402341613,58.6,77597.69,0.1,-0.00057,0.0,0.09573]
[1779402343440,58.6,77597.51,0.1,-0.00057,0.0,0.09575]
[1779402348662,58.6,77599.23,0.1,-0.00056,0.0,0.09556]
[1779402353697,58.6,77603.03,0.1,-0.00056,0.0,0.09514]
[1779402358732,58.6,77604.3,0.1,-0.00056,0.0,0.09501]
[1779402363767,58.6,77603.99,0.1,-0.00056,0.0,0.09504]
[1779402368802,58.6,77604.02,0.1,-0.00056,0.0,0.09504]
[1779402373838,58.6,77604.49,0.1,-0.00056,0.0,0.09499]
[1779402378874,58.6,77603.97,0.1,-0.00056,0.0,0.09504]
[1779402384916,58.6,77603.97,0.1,-0.00056,0.0,0.09504]
[1779402391965,58.6,77603.62,0.1,-0.00056,0.0,0.09481]
[1779402397000,58.6,77603.52,0.1,-0.00056,0.0,0.09482]
[1779402405056,58.6,77603.51,0.1,-0.00056,0.0,0.09482]
[1779402410091,58.6,77608.38,0.1,-0.00056,0.0,0.09429]
[1779402415126,58.6,77608.28,0.1,-0.00056,0.0,0.09431]
[1779402420161,58.6,77610.97,0.1,-0.00056,0.0,0.09401]
[1779402425196,58.6,77610.65,0.1,-0.00056,0.0,0.09405]
[1779402430231,58.6,77610.45,0.1,-0.00056,0.0,0.09407]
[1779402435266,58.6,77610.45,0.1,-0.00056,0.0,0.09407]
[1779402448357,58.6,77603.12,0.1,-0.00056,0.0,0.09486]
[1779402453392,58.6,77603.12,0.1,-0.00056,0.0,0.09459]
[1779402458427,58.6,77601.85,0.1,-0.00056,0.0,0.09473]
[1779402463959,58.6,77596.5,0.1,-0.00056,0.0,0.09531]
[1779402464233,58.6,77596.58,0.1,-0.00056,0.0,0.0953]
[1779402469504,58.6,77596.54,0.1,-0.00056,0.0,0.09531]
[1779402474540,58.6,77597.36,0.1,-0.00056,0.0,0.09522]
[1779402481595,58.6,77597.42,0.1,-0.00056,0.0,0.09521]
[1779402486631,58.6,77604.85,0.1,-0.00056,0.0,0.09441]
[1779402491666,58.6,77606.12,0.1,-0.00056,0.0,0.09427]
[1779402497707,58.6,77605.29,0.1,-0.00056,0.0,0.09436]
[1779402502743,58.6,77604.54,0.1,-0.00056,0.0,0.09444]
[1779402509792,58.6,77606.05,0.1,-0.00056,0.0,0.09428]
[1779402514828,58.6,77606.86,0.1,-0.00055,0.0,0.09392]
[1779402519863,58.6,77606.03,0.1,-0.00056,0.0,0.09401]
[1779402527920,58.6,77606.57,0.1,-0.00055,0.0,0.09395]
[1779402532955,58.6,77607.77,0.1,-0.00055,0.0,0.09382]
[1779402537990,58.6,77607.67,0.1,-0.00055,0.0,0.09383]
[1779402540012,58.6,77622.63,0.1,-0.00054,0.0,0.09224]
[1779402546052,58.6,77624.71,0.1,-0.00054,0.0,0.09202]
[1779402551085,58.6,77624.87,0.1,-0.00054,0.0,0.092]
[1779402556120,58.6,77624.69,0.1,-0.00054,0.0,0.09202]
[1779402561155,58.6,77627.44,0.1,-0.00054,0.0,0.09173]
[1779402566189,58.6,77629.6,0.1,-0.00054,0.0,0.0915]
[1779402571224,58.6,77629.09,0.1,-0.00054,0.0,0.09129]
[1779402576260,58.6,77628.56,0.1,-0.00054,0.0,0.09135]
[1779402583309,58.6,77630.06,0.1,-0.00054,0.0,0.09119]
[1779402588344,58.6,77630.62,0.1,-0.00054,0.0,0.09113]
[1779402593379,58.6,77629.52,0.1,-0.00054,0.0,0.09125]
[1779402599422,58.6,77629.84,0.1,-0.00054,0.0,0.09121]
[1779402604459,58.6,77629.65,0.1,-0.00054,0.0,0.09123]
[1779402609494,58.6,77629.79,0.1,-0.00054,0.0,0.09122]
[1779402614529,58.6,77629.85,0.1,-0.00054,0.0,0.09121]
[1779402620571,58.6,77630.23,0.1,-0.00054,0.0,0.09117]
[1779402625610,58.6,77632.27,0.1,-0.00054,0.0,0.09096]
[1779402630641,58.6,77630.29,0.1,-0.00054,0.0,0.09116]
[1779402635677,58.6,77627.02,0.1,-0.00054,0.0,0.09125]
[1779402641719,58.6,77627.22,0.1,-0.00054,0.0,0.09122]
[1779402646754,58.6,77627.73,0.1,-0.00054,0.0,0.09117]
[1779402651789,58.6,77639.68,0.1,-0.00053,0.0,0.08993]
[1779402657831,58.6,77647.72,0.1,-0.00052,0.0,0.0891]
[1779402663882,58.6,77641.21,0.1,-0.00053,0.0,0.08977]
[1779402668917,58.6,77647.91,0.1,-0.00052,0.0,0.08908]
[1779402674959,58.6,77647.61,0.1,-0.00052,0.0,0.08911]
[1779402679994,58.6,77648.88,0.1,-0.00052,0.0,0.08898]
[1779402685030,58.6,77653.49,0.1,-0.00052,0.0,0.08851]
[1779402690065,58.6,77651.31,0.1,-0.00052,0.0,0.08873]
[1779402695100,58.6,77652.99,0.1,-0.00052,0.0,0.0883]
[1779402700135,58.6,77649.44,0.1,-0.00052,0.0,0.08866]
[1779402705170,58.6,77646.05,0.1,-0.00052,0.0,0.08901]
[1779402712220,58.6,77647.21,0.1,-0.00052,0.0,0.08889]
[1779402717256,58.6,77646.56,0.1,-0.00052,0.0,0.08896]
[1779402722292,58.6,77646.05,0.1,-0.00052,0.0,0.08901]
[1779402727327,58.6,77649.07,0.1,-0.00052,0.0,0.0887]
[1779402730322,58.6,77648.75,0.1,-0.00052,0.0,0.08873]
[1779402735385,58.6,77647.75,0.1,-0.00052,0.0,0.08884]
[1779402740420,58.6,77644.36,0.1,-0.00052,0.0,0.08918]
[1779402745455,58.6,77644.15,0.1,-0.00052,0.0,0.08921]
[1779402747358,58.6,77644.15,0.1,-0.00052,0.0,0.08921]
[1779402752504,58.6,77643.67,0.1,-0.00052,0.0,0.089]
[1779402757539,58.6,77642.41,0.1,-0.00052,0.0,0.08913]
[1779402764389,58.6,77642.58,0.1,-0.00052,0.0,0.08911]
[1779402769623,58.6,77635.94,0.1,-0.00053,0.0,0.08979]
[1779402774657,58.6,77636.33,0.1,-0.00053,0.0,0.08975]
[1779402781425,58.6,77636.02,0.1,-0.00053,0.0,0.08979]
[1779402786742,58.6,77638.79,0.1,-0.00053,0.0,0.0895]
[1779402793790,58.6,77638.3,0.1,-0.00053,0.0,0.08955]
[1779402798458,58.6,77637.75,0.1,-0.00053,0.0,0.08961]
[1779402805875,58.6,77638.66,0.1,-0.00053,0.0,0.08951]
[1779402810912,58.6,77639.1,0.1,-0.00053,0.0,0.08947]
[1779402815490,58.6,77640.02,0.1,-0.00052,0.0,0.08911]
[1779402820982,58.6,77638.89,0.1,-0.00053,0.0,0.08923]
[1779402826017,58.6,77635.72,0.1,-0.00053,0.0,0.08956]
[1779402831505,58.6,77635.42,0.1,-0.00053,0.0,0.08959]
[1779402837094,58.6,77620.58,0.1,-0.00054,0.0,0.09113]
[1779402842129,58.6,77620.48,0.1,-0.00054,0.0,0.09114]
[1779402845824,58.6,77620.45,0.1,-0.00054,0.0,0.09115]
[1779402851192,58.6,77607.13,0.1,-0.00055,0.0,0.09255]
[1779402856232,58.6,77607.22,0.1,-0.00055,0.0,0.09254]
[1779402861268,58.6,77606.38,0.1,-0.00055,0.0,0.09263]
[1779402863915,58.6,77606.27,0.1,-0.00055,0.0,0.09264]
[1779402869328,58.6,77598.28,0.1,-0.00055,0.0,0.0935]
[1779402875376,58.6,77594.51,0.1,-0.00055,0.0,0.09363]
[1779402878228,58.6,77594.69,0.1,-0.00055,0.0,0.09362]
[1779402883437,58.6,77575.96,0.1,-0.00057,0.0,0.09565]
[1779402888472,58.6,77576.61,0.1,-0.00057,0.0,0.09558]
[1779402889764,58.6,77576.46,0.1,-0.00057,0.0,0.09559]
[1779402895528,58.6,77564.39,0.1,-0.00058,0.0,0.09693]
[1779402900567,58.6,77556.3,0.1,-0.00058,0.0,0.09783]
[1779402903078,58.6,77557.15,0.1,-0.00058,0.0,0.09773]
[1779402908623,58.6,77556.86,0.1,-0.00058,0.0,0.09776]
[1779402914666,58.6,77555.71,0.1,-0.00058,0.0,0.09789]
[1779402914777,58.6,77555.71,0.1,-0.00058,0.0,0.09789]
[1779402920708,58.6,77565.3,0.1,-0.00057,0.0,0.09682]
[1779402925743,58.6,77553.82,0.1,-0.00058,0.0,0.09811]
[1779402930887,58.6,77551.47,0.1,-0.00058,0.0,0.09837]
[1779402936820,58.6,77558.8,0.1,-0.00058,0.0,0.09727]
[1779402942862,58.6,77557.11,0.1,-0.00058,0.0,0.09746]
[1779402947906,58.6,77556.91,0.1,-0.00058,0.0,0.09748]
[1779402953939,58.6,77557.01,0.1,-0.00058,0.0,0.09747]
[1779402958973,58.6,77557.0,0.1,-0.00058,0.0,0.09747]
[1779402964010,58.6,77557.37,0.1,-0.00058,0.0,0.09743]
[1779402964918,58.6,77557.37,0.1,-0.00058,0.0,0.09743]
[1779402970052,58.6,77554.91,0.1,-0.00058,0.0,0.0977]
[1779402975087,58.6,77556.45,0.1,-0.00058,0.0,0.09753]
[1779402980122,58.6,77566.84,0.1,-0.00057,0.0,0.09638]
[1779402982293,58.6,77566.81,0.1,-0.00057,0.0,0.09638]
[1779402988178,58.6,77570.03,0.1,-0.00057,0.0,0.09603]
[1779402992206,58.6,77553.0,0.1,-0.00058,0.0,0.09764]
[1779402997241,58.6,77557.08,0.1,-0.00058,0.0,0.09718]
[1779402999328,58.6,77556.95,0.1,-0.00058,0.0,0.0972]
[1779403005297,58.6,77559.89,0.1,-0.00058,0.0,0.09687]
[1779403010512,58.6,77558.61,0.1,-0.00058,0.0,0.09701]
[1779403016350,58.6,77555.89,0.1,-0.00058,0.0,0.09732]
[1779403022520,58.6,77556.08,0.1,-0.00058,0.0,0.0973]
[1779403029467,58.6,77548.68,0.1,-0.00058,0.0,0.09812]
[1779403034255,58.6,77548.28,0.1,-0.00058,0.0,0.09817]
[1779403039537,58.6,77540.94,0.1,-0.00059,0.0,0.099]
[1779403044576,58.6,77545.11,0.1,-0.00059,0.0,0.09852]
[1779403051625,58.6,77545.5,0.1,-0.00058,0.0,0.0982]
[1779403056660,58.6,77545.36,0.1,-0.00058,0.0,0.09822]
[1779403062701,58.6,77545.97,0.1,-0.00058,0.0,0.09815]
[1779403067737,58.6,77543.42,0.1,-0.00059,0.0,0.09843]
[1779403069720,58.6,77532.18,0.1,-0.00059,0.0,0.09971]
[1779403074786,58.6,77531.24,0.1,-0.00059,0.0,0.09982]
[1779403074959,58.6,77531.24,0.1,-0.00059,0.0,0.09982]
[1779403075658,58.6,77531.24,0.1,-0.00059,0.0,0.09982]
[1779403084856,58.6,77517.45,0.1,-0.0006,0.0,0.1014]
[1779403089891,58.6,77517.85,0.1,-0.0006,0.0,0.10135]
[1779403094930,58.6,77516.69,0.1,-0.00061,0.0,0.10149]
[1779403099965,58.6,77516.14,0.1,-0.00061,0.0,0.10155]
[1779403105000,58.6,77513.2,0.1,-0.00061,0.0,0.10189]
[1779403111043,58.6,77513.73,0.1,-0.00061,0.0,0.10154]
[1779403116078,58.6,77521.07,0.1,-0.0006,0.0,0.1007]
[1779403121113,58.6,77519.66,0.1,-0.0006,0.0,0.10086]
[1779403126148,58.6,77516.32,0.1,-0.0006,0.0,0.10124]
[1779403131183,58.6,77512.87,0.1,-0.00061,0.0,0.10164]
[1779403136218,58.6,77513.27,0.1,-0.00061,0.0,0.1016]
[1779403141253,58.6,77509.91,0.1,-0.00061,0.0,0.10199]
[1779403147295,58.6,77509.44,0.1,-0.00061,0.0,0.10204]
[1779403152330,58.6,77509.15,0.1,-0.00061,0.0,0.10208]
[1779403158373,58.6,77509.33,0.1,-0.00061,0.0,0.10205]
[1779403161394,58.6,77493.24,0.1,-0.00062,0.0,0.10394]
[1779403166429,58.6,77493.55,0.1,-0.00062,0.0,0.10391]
[1779403171463,58.6,77492.07,0.1,-0.00062,0.0,0.10379]
[1779403176499,58.6,77492.05,0.1,-0.00062,0.0,0.10379]
[1779403182541,58.6,77492.12,0.1,-0.00062,0.0,0.10378]
[1779403187576,58.6,77491.77,0.1,-0.00062,0.0,0.10382]
[1779403192611,58.6,77488.69,0.1,-0.00062,0.0,0.10419]
[1779403193446,58.6,77488.69,0.1,-0.00062,0.0,0.10419]
[1779403198653,58.6,77488.55,0.1,-0.00062,0.0,0.10421]
[1779403203688,58.6,77484.84,0.1,-0.00063,0.0,0.10465]
[1779403208723,58.6,77483.55,0.1,-0.00063,0.0,0.1048]
[1779403213760,58.6,77488.68,0.1,-0.00062,0.0,0.10419]
[1779403216780,58.6,77504.74,0.1,-0.00061,0.0,0.1023]
[1779403221815,58.6,77504.86,0.1,-0.00061,0.0,0.10229]
[1779403226850,58.6,77504.87,0.1,-0.00061,0.0,0.10229]
[1779403231885,58.6,77505.06,0.1,-0.00061,0.0,0.10197]
[1779403236939,58.6,77506.05,0.1,-0.00061,0.0,0.10186]
[1779403241974,58.6,77506.36,0.1,-0.00061,0.0,0.10182]
[1779403247009,58.6,77513.87,0.1,-0.0006,0.0,0.10095]
[1779403253053,58.6,77523.43,0.1,-0.0006,0.0,0.09985]
[1779403258090,58.6,77524.25,0.1,-0.00059,0.0,0.09976]
[1779403263128,58.6,77524.58,0.1,-0.00059,0.0,0.09972]
[1779403268162,58.6,77532.42,0.1,-0.00059,0.0,0.09883]
[1779403274206,58.6,77537.68,0.1,-0.00058,0.0,0.09824]
[1779403279241,58.6,77539.32,0.1,-0.00058,0.0,0.09805]
[1779403284276,58.6,77539.25,0.1,-0.00058,0.0,0.09806]
[1779403289311,58.6,77542.65,0.1,-0.00058,0.0,0.09768]
[1779403294348,58.6,77557.6,0.1,-0.00057,0.0,0.09575]
[1779403299383,58.6,77557.26,0.1,-0.00057,0.0,0.09578]
[1779403304417,58.6,77557.05,0.1,-0.00057,0.0,0.09581]
[1779403309452,58.6,77557.9,0.1,-0.00057,0.0,0.09571]
[1779403317509,58.6,77558.68,0.1,-0.00057,0.0,0.09563]
[1779403322544,58.6,77558.71,0.1,-0.00057,0.0,0.09562]
[1779403329593,58.6,77558.77,0.1,-0.00057,0.0,0.09562]
[1779403334628,58.6,77564.07,0.1,-0.00056,0.0,0.09504]
[1779403341677,58.6,77566.39,0.1,-0.00056,0.0,0.09478]
[1779403346712,58.6,77566.59,0.1,-0.00056,0.0,0.09476]
[1779403351747,58.6,77566.5,0.1,-0.00056,0.0,0.0945]
[1779403356786,58.6,77566.62,0.1,-0.00056,0.0,0.09449]
[1779403363835,58.6,77567.38,0.1,-0.00056,0.0,0.0944]
[1779403369877,58.6,77573.46,0.1,-0.00056,0.0,0.09375]
[1779403374912,58.6,77574.17,0.1,-0.00056,0.0,0.09367]
[1779403379947,58.6,77574.39,0.1,-0.00056,0.0,0.09364]
[1779403384982,58.6,77582.68,0.1,-0.00055,0.0,0.09276]
[1779403390018,58.6,77582.8,0.1,-0.00055,0.0,0.09274]
[1779403395054,58.6,77580.59,0.1,-0.00055,0.0,0.09298]
[1779403402103,58.6,77580.78,0.1,-0.00055,0.0,0.09296]
[1779403410159,58.6,77580.61,0.1,-0.00055,0.0,0.09298]
[1779403416200,58.6,77580.25,0.1,-0.00055,0.0,0.09275]
[1779403421236,58.6,77577.47,0.1,-0.00055,0.0,0.09304]
[1779403426271,58.6,77570.21,0.1,-0.00056,0.0,0.09383]
[1779403431306,58.6,77573.67,0.1,-0.00055,0.0,0.09345]
[1779403436342,58.6,77574.24,0.1,-0.00055,0.0,0.09339]
[1779403441378,58.6,77577.03,0.1,-0.00055,0.0,0.09309]
[1779403446413,58.6,77577.61,0.1,-0.00055,0.0,0.09303]
[1779403451448,58.6,77576.2,0.1,-0.00055,0.0,0.09318]
[1779403456483,58.6,77576.7,0.1,-0.00055,0.0,0.09313]
[1779403461518,58.6,77577.0,0.1,-0.00055,0.0,0.09309]
[1779403468567,58.6,77574.56,0.1,-0.00055,0.0,0.09336]
[1779403473604,58.6,77571.81,0.1,-0.00055,0.0,0.09338]
[1779403478637,58.6,77571.73,0.1,-0.00055,0.0,0.09339]
[1779403483672,58.6,77571.44,0.1,-0.00055,0.0,0.09342]
[1779403488707,58.6,77571.14,0.1,-0.00055,0.0,0.09346]
[1779403493743,58.6,77570.3,0.1,-0.00056,0.0,0.09355]
[1779403498778,58.6,77573.79,0.1,-0.00055,0.0,0.09317]
[1779403503813,58.6,77582.83,0.1,-0.00055,0.0,0.0922]
[1779403508848,58.6,77588.5,0.1,-0.00054,0.0,0.0916]
[1779403513883,58.6,77588.73,0.1,-0.00054,0.0,0.09158]
[1779403518918,58.6,77588.96,0.1,-0.00054,0.0,0.09156]
[1779403523953,58.6,77579.46,0.1,-0.00055,0.0,0.09256]
[1779403528988,58.6,77583.91,0.1,-0.00055,0.0,0.09209]
[1779403534023,58.6,77588.2,0.1,-0.00054,0.0,0.09137]
[1779403539058,58.6,77589.87,0.1,-0.00054,0.0,0.09119]
[1779403544093,58.6,77590.71,0.1,-0.00054,0.0,0.09111]
[1779403549127,58.6,77590.18,0.1,-0.00054,0.0,0.09116]
[1779403554162,58.6,77590.33,0.1,-0.00054,0.0,0.09115]
[1779403559198,58.6,77590.24,0.1,-0.00054,0.0,0.09116]
[1779403564233,58.6,77596.9,0.1,-0.00054,0.0,0.09046]
[1779403569268,58.6,77596.74,0.1,-0.00054,0.0,0.09047]
[1779403574303,58.6,77595.95,0.1,-0.00054,0.0,0.09056]
[1779403579338,58.6,77596.22,0.1,-0.00054,0.0,0.09053]
[1779403584373,58.6,77596.64,0.1,-0.00054,0.0,0.09048]
[1779403589408,58.6,77596.51,0.1,-0.00054,0.0,0.0905]
[1779403595450,58.6,77592.73,0.1,-0.00054,0.0,0.09063]
[1779403600485,58.6,77591.12,0.1,-0.00054,0.0,0.0908]
[1779403605522,58.6,77590.83,0.1,-0.00054,0.0,0.09083]
[1779403614585,58.6,77590.72,0.1,-0.00054,0.0,0.09084]
[1779403621633,58.6,77590.66,0.1,-0.00054,0.0,0.09085]
[1779403626668,58.6,77591.18,0.1,-0.00054,0.0,0.09079]
[1779403632711,58.6,77591.59,0.1,-0.00054,0.0,0.09075]
[1779403638753,58.6,77591.45,0.1,-0.00054,0.0,0.09076]
[1779403643788,58.6,77592.81,0.1,-0.00054,0.0,0.09062]
[1779403648823,58.6,77593.29,0.1,-0.00054,0.0,0.09057]
[1779403654865,58.6,77593.56,0.1,-0.00053,0.0,0.09028]
[1779403659900,58.6,77593.75,0.1,-0.00053,0.0,0.09026]
[1779403665942,58.6,77593.19,0.1,-0.00053,0.0,0.09032]
[1779403670977,58.6,77593.16,0.1,-0.00053,0.0,0.09032]
[1779403676013,58.6,77593.03,0.1,-0.00053,0.0,0.09034]
[1779403681050,58.6,77590.74,0.1,-0.00054,0.0,0.09058]
[1779403685962,58.6,77592.13,0.1,-0.00054,0.0,0.09043]
[1779403686887,58.6,77592.3,0.1,-0.00054,0.0,0.09041]
[1779403692127,58.6,77591.83,0.1,-0.00054,0.0,0.09046]
[1779403697162,58.6,77586.51,0.1,-0.00054,0.0,0.09102]
[1779403702197,58.6,77580.84,0.1,-0.00054,0.0,0.09162]
[1779403707232,58.6,77580.85,0.1,-0.00054,0.0,0.09162]
[1779403712280,58.6,77574.73,0.1,-0.00055,0.0,0.092]
[1779403717315,58.6,77574.5,0.1,-0.00055,0.0,0.09202]
[1779403722350,58.6,77575.35,0.1,-0.00055,0.0,0.09193]
[1779403727385,58.6,77575.55,0.1,-0.00055,0.0,0.09191]
[1779403732420,58.6,77578.44,0.1,-0.00054,0.0,0.0916]
[1779403737455,58.6,77580.64,0.1,-0.00054,0.0,0.09137]
[1779403742490,58.6,77576.42,0.1,-0.00054,0.0,0.09182]
[1779403748532,58.6,77575.77,0.1,-0.00054,0.0,0.09189]
[1779403757595,58.6,77575.01,0.1,-0.00055,0.0,0.09197]
[1779403762630,58.6,77572.31,0.1,-0.00055,0.0,0.09226]
[1779403770686,58.6,77573.33,0.1,-0.00055,0.0,0.09215]
[1779403776729,58.6,77573.33,0.1,-0.00055,0.0,0.09188]
[1779403781764,58.6,77570.75,0.1,-0.00055,0.0,0.09215]
[1779403789820,58.6,77571.18,0.1,-0.00055,0.0,0.09211]
[1779403796870,58.6,77572.54,0.1,-0.00055,0.0,0.09196]
[1779403801905,58.6,77571.76,0.1,-0.00055,0.0,0.09205]
[1779403807947,58.6,77571.58,0.1,-0.00055,0.0,0.09207]
[1779403812982,58.6,77571.33,0.1,-0.00055,0.0,0.09209]
[1779403818398,58.6,77570.78,0.1,-0.00055,0.0,0.09215]
[1779403820032,58.6,77543.81,0.1,-0.00057,0.0,0.09506]
[1779403825067,58.6,77543.13,0.1,-0.00057,0.0,0.09514]
[1779403833123,58.6,77547.61,0.1,-0.00056,0.0,0.09437]
[1779403838158,58.6,77551.37,0.1,-0.00056,0.0,0.09397]
[1779403843193,58.6,77551.27,0.1,-0.00056,0.0,0.09398]
[1779403848230,58.6,77546.06,0.1,-0.00056,0.0,0.09454]
[1779403855279,58.6,77544.23,0.1,-0.00056,0.0,0.09474]
[1779403860314,58.6,77547.86,0.1,-0.00056,0.0,0.09435]
[1779403865349,58.6,77547.88,0.1,-0.00056,0.0,0.09434]
[1779403874412,58.6,77547.96,0.1,-0.00056,0.0,0.09434]
[1779403879446,58.6,77543.73,0.1,-0.00056,0.0,0.0948]
[1779403885488,58.6,77541.37,0.1,-0.00057,0.0,0.09505]
[1779403890524,58.6,77542.2,0.1,-0.00057,0.0,0.09496]
[1779403895558,58.6,77541.74,0.1,-0.00056,0.0,0.09474]
[1779403900594,58.6,77539.51,0.1,-0.00057,0.0,0.09498]
[1779403911672,58.6,77543.72,0.1,-0.00056,0.0,0.09452]
[1779403916707,58.6,77546.06,0.1,-0.00056,0.0,0.09427]
[1779403918348,58.6,77545.45,0.1,-0.00056,0.0,0.09434]
[1779403919593,58.6,77545.31,0.1,-0.00056,0.0,0.09435]
[1779403924763,58.6,77542.97,0.1,-0.00056,0.0,0.09461]
[1779403929800,58.6,77539.47,0.1,-0.00057,0.0,0.09499]
[1779403935842,58.6,77539.94,0.1,-0.00057,0.0,0.09494]
[1779403942891,58.6,77539.9,0.1,-0.00057,0.0,0.09494]
[1779403947926,58.6,77540.59,0.1,-0.00056,0.0,0.09487]
[1779403952961,58.6,77540.59,0.1,-0.00056,0.0,0.09459]
[1779403959002,58.6,77539.6,0.1,-0.00056,0.0,0.0947]
[1779403964038,58.6,77542.51,0.1,-0.00056,0.0,0.09438]
[1779403969073,58.6,77543.29,0.1,-0.00056,0.0,0.0943]
[1779403974108,58.6,77544.58,0.1,-0.00056,0.0,0.09416]
[1779403979144,58.6,77544.7,0.1,-0.00056,0.0,0.09414]
[1779403984180,58.6,77544.49,0.1,-0.00056,0.0,0.09417]
[1779403989215,58.6,77544.7,0.1,-0.00056,0.0,0.09414]
[1779403994250,58.6,77544.67,0.1,-0.00056,0.0,0.09415]
[1779403999288,58.6,77547.82,0.1,-0.00056,0.0,0.09381]
[1779404004323,58.6,77548.8,0.1,-0.00056,0.0,0.0937]
[1779404009359,58.6,77548.85,0.1,-0.00056,0.0,0.09369]
[1779404014394,58.6,77541.7,0.1,-0.00056,0.0,0.0942]
[1779404019429,58.6,77541.05,0.1,-0.00056,0.0,0.09427]
[1779404025471,58.6,77541.04,0.1,-0.00056,0.0,0.09427]
[1779404032520,58.6,77540.7,0.1,-0.00056,0.0,0.09431]
[1779404037555,58.6,77540.72,0.1,-0.00056,0.0,0.0943]
[1779404042590,58.6,77544.66,0.1,-0.00056,0.0,0.09388]
[1779404047625,58.6,77545.96,0.1,-0.00056,0.0,0.09374]
[1779404052660,58.6,77550.59,0.1,-0.00055,0.0,0.09324]
[1779404058702,58.6,77551.61,0.1,-0.00055,0.0,0.09313]
[1779404063737,58.6,77551.8,0.1,-0.00055,0.0,0.09311]
[1779404068773,58.6,77552.07,0.1,-0.00055,0.0,0.09308]
[1779404073808,58.6,77552.02,0.1,-0.00055,0.0,0.09281]
[1779404078843,58.6,77549.98,0.1,-0.00055,0.0,0.09303]
[1779404083878,58.6,77551.83,0.1,-0.00055,0.0,0.09283]
[1779404088913,58.6,77550.51,0.1,-0.00055,0.0,0.09297]
[1779404093949,58.6,77547.08,0.1,-0.00056,0.0,0.09334]
[1779404098984,58.6,77547.78,0.1,-0.00055,0.0,0.09327]
[1779404104024,58.6,77547.16,0.1,-0.00056,0.0,0.09334]
[1779404109058,58.6,77549.39,0.1,-0.00055,0.0,0.0931]
[1779404115101,58.6,77549.36,0.1,-0.00055,0.0,0.0931]
[1779404120136,58.6,77550.49,0.1,-0.00055,0.0,0.09298]
[1779404125171,58.6,77553.67,0.1,-0.00055,0.0,0.09264]
[1779404130206,58.6,77552.52,0.1,-0.00055,0.0,0.09276]
[1779404135241,58.6,77555.33,0.1,-0.00055,0.0,0.09219]
[1779404140277,58.6,77563.48,0.1,-0.00054,0.0,0.09133]
[1779404145312,58.6,77566.09,0.1,-0.00054,0.0,0.09105]
[1779404150347,58.6,77566.75,0.1,-0.00054,0.0,0.09098]
[1779404155382,58.6,77567.87,0.1,-0.00054,0.0,0.09086]
[1779404162431,58.6,77567.52,0.1,-0.00054,0.0,0.0909]
[1779404167466,58.6,77558.62,0.1,-0.00055,0.0,0.09184]
[1779404172501,58.6,77557.22,0.1,-0.00055,0.0,0.09199]
[1779404177537,58.6,77558.31,0.1,-0.00055,0.0,0.09187]
[1779404186600,58.6,77558.5,0.1,-0.00055,0.0,0.09185]
[1779404191635,58.6,77559.0,0.1,-0.00054,0.0,0.09153]
[1779404196670,58.6,77559.41,0.1,-0.00054,0.0,0.09149]
[1779404202712,58.6,77558.08,0.1,-0.00054,0.0,0.09163]
[1779404207746,58.6,77558.2,0.1,-0.00054,0.0,0.09162]
[1779404213788,58.6,77558.32,0.1,-0.00054,0.0,0.0916]
[1779404219832,58.6,77557.99,0.1,-0.00054,0.0,0.09164]
[1779404225874,58.6,77558.32,0.1,-0.00054,0.0,0.0916]
[1779404235945,58.6,77558.35,0.1,-0.00054,0.0,0.0916]
[1779404245007,58.6,77558.43,0.1,-0.00054,0.0,0.09159]
[1779404250043,58.6,77557.87,0.1,-0.00054,0.0,0.09165]
[1779404255078,58.6,77556.78,0.1,-0.00054,0.0,0.0915]
[1779404261120,58.6,77557.93,0.1,-0.00054,0.0,0.09138]
[1779404268169,58.6,77558.05,0.1,-0.00054,0.0,0.09137]
[1779404274211,58.6,77557.45,0.1,-0.00054,0.0,0.09143]
[1779404281260,58.6,77554.56,0.1,-0.00055,0.0,0.09174]
[1779404286295,58.6,77557.11,0.1,-0.00054,0.0,0.09147]
[1779404291329,58.6,77556.81,0.1,-0.00054,0.0,0.0915]
[1779404296963,58.6,77557.91,0.1,-0.00054,0.0,0.09138]
[1779404297687,58.6,77558.09,0.1,-0.00054,0.0,0.09136]
[1779404303414,58.6,77557.74,0.1,-0.00054,0.0,0.0914]
[1779404308449,58.6,77557.73,0.1,-0.00054,0.0,0.0914]
[1779404313485,58.6,77557.17,0.1,-0.00054,0.0,0.09119]
[1779404318519,58.6,77556.65,0.1,-0.00054,0.0,0.09125]
[1779404323554,58.6,77556.98,0.1,-0.00054,0.0,0.09121]
[1779404328589,58.6,77554.34,0.1,-0.00054,0.0,0.09149]
[1779404333624,58.6,77555.34,0.1,-0.00054,0.0,0.09139]
[1779404340673,58.6,77555.11,0.1,-0.00054,0.0,0.09141]
[1779404345708,58.6,77555.4,0.1,-0.00054,0.0,0.09138]
[1779404350742,58.6,77555.27,0.1,-0.00054,0.0,0.09139]
[1779404360813,58.6,77555.43,0.1,-0.00054,0.0,0.09138]
[1779404365864,58.6,77558.82,0.1,-0.00054,0.0,0.09102]
[1779404374927,58.6,77559.51,0.1,-0.00054,0.0,0.09068]
[1779404385001,58.6,77559.53,0.1,-0.00054,0.0,0.09068]
[1779404394064,58.6,77559.76,0.1,-0.00054,0.0,0.09066]
[1779404401098,58.6,77559.81,0.1,-0.00054,0.0,0.09065]
[1779404402139,58.6,77542.28,0.1,-0.00055,0.0,0.09251]
[1779404403131,58.6,77542.28,0.1,-0.00055,0.0,0.09251]
[1779404406837,58.6,77542.34,0.1,-0.00055,0.0,0.0925]
[1779404407545,58.6,77540.12,0.1,-0.00055,0.0,0.09274]
[1779404408147,58.6,77540.12,0.1,-0.00055,0.0,0.09274]
[1779404410503,58.6,77536.9,0.1,-0.00055,0.0,0.09309]
[1779404412173,58.6,77536.87,0.1,-0.00055,0.0,0.09309]
[1779404417247,58.6,77536.52,0.1,-0.00055,0.0,0.09313]
[1779404422282,58.6,77536.81,0.1,-0.00055,0.0,0.0931]
[1779404429331,58.6,77536.56,0.1,-0.00055,0.0,0.09312]
[1779404434366,58.6,77537.33,0.1,-0.00055,0.0,0.09277]
[1779404439401,58.6,77537.29,0.1,-0.00055,0.0,0.09277]
[1779404445444,58.6,77536.83,0.1,-0.00055,0.0,0.09282]
[1779404450479,58.6,77537.61,0.1,-0.00055,0.0,0.09274]
[1779404455514,58.6,77543.84,0.1,-0.00055,0.0,0.09207]
[1779404460549,58.6,77544.46,0.1,-0.00055,0.0,0.09201]
[1779404465584,58.6,77547.98,0.1,-0.00055,0.0,0.09163]
[1779404471626,58.6,77548.44,0.1,-0.00054,0.0,0.09158]
[1779404476661,58.6,77548.37,0.1,-0.00055,0.0,0.09159]
[1779404481696,58.6,77536.03,0.1,-0.00055,0.0,0.09291]
[1779404486731,58.6,77535.63,0.1,-0.00055,0.0,0.09295]
[1779404491766,58.6,77535.18,0.1,-0.00055,0.0,0.09273]
[1779404496801,58.6,77524.58,0.1,-0.00056,0.0,0.09387]
[1779404501839,58.6,77524.72,0.1,-0.00056,0.0,0.09386]
[1779404506873,58.6,77526.15,0.1,-0.00056,0.0,0.0937]
[1779404513922,58.6,77526.12,0.1,-0.00056,0.0,0.09371]
[1779404521978,58.6,77525.89,0.1,-0.00056,0.0,0.09373]
[1779404527013,58.6,77525.14,0.1,-0.00056,0.0,0.09381]
[1779404533056,58.6,77526.07,0.1,-0.00056,0.0,0.09371]
[1779404538090,58.6,77526.17,0.1,-0.00056,0.0,0.0937]
[1779404545140,58.6,77526.02,0.1,-0.00056,0.0,0.09372]
[1779404552192,58.6,77526.02,0.1,-0.00056,0.0,0.09345]
[1779404558234,58.6,77526.85,0.1,-0.00056,0.0,0.09336]
[1779404563269,58.6,77527.87,0.1,-0.00056,0.0,0.09325]
[1779404568304,58.6,77535.84,0.1,-0.00055,0.0,0.09239]
[1779404573339,58.6,77537.78,0.1,-0.00055,0.0,0.09218]
[1779404578374,58.6,77542.59,0.1,-0.00055,0.0,0.09167]
[1779404583411,58.6,77548.54,0.1,-0.00054,0.0,0.09104]
[1779404589452,58.6,77547.57,0.1,-0.00054,0.0,0.09114]
[1779404595495,58.6,77548.07,0.1,-0.00054,0.0,0.09109]
[1779404600530,58.6,77548.51,0.1,-0.00054,0.0,0.09104]
[1779404605565,58.6,77548.48,0.1,-0.00054,0.0,0.09105]
[1779404614628,58.6,77548.87,0.1,-0.00054,0.0,0.09074]
[1779404618656,58.6,77562.61,0.1,-0.00053,0.0,0.0893]
[1779404623691,58.6,77571.52,0.1,-0.00052,0.0,0.08838]
[1779404628726,58.6,77571.2,0.1,-0.00052,0.0,0.08842]
[1779404634379,58.6,77571.6,0.1,-0.00052,0.0,0.08838]
[1779404636782,58.6,77585.36,0.1,-0.00052,0.0,0.08697]
[1779404641818,58.6,77592.02,0.1,-0.00051,0.0,0.0863]
[1779404646852,58.6,77593.31,0.1,-0.00051,0.0,0.08617]
[1779404651407,58.6,77593.44,0.1,-0.00051,0.0,0.08616]
[1779404656926,58.6,77598.24,0.1,-0.00051,0.0,0.08568]
[1779404664981,58.6,77590.55,0.1,-0.00051,0.0,0.08645]
[1779404668440,58.6,77590.04,0.1,-0.00051,0.0,0.0865]
[1779404674048,58.6,77589.04,0.1,-0.00051,0.0,0.08634]
[1779404684118,58.6,77589.04,0.1,-0.00051,0.0,0.08634]
[1779404685457,58.6,77589.04,0.1,-0.00051,0.0,0.08634]
[1779404691167,58.6,77592.64,0.1,-0.00051,0.0,0.08598]
[1779404696202,58.6,77592.08,0.1,-0.00051,0.0,0.08604]
[1779404701237,58.6,77592.17,0.1,-0.00051,0.0,0.08603]
[1779404702494,58.6,77592.17,0.1,-0.00051,0.0,0.08603]
[1779404710299,58.6,77591.74,0.1,-0.00051,0.0,0.08607]
[1779404715335,58.6,77593.31,0.1,-0.00051,0.0,0.08592]
[1779404719500,58.6,77593.39,0.1,-0.00051,0.0,0.08591]
[1779404732455,58.6,77589.64,0.1,-0.00051,0.0,0.08603]
[1779404736537,58.6,77589.69,0.1,-0.00051,0.0,0.08602]
[1779404742527,58.6,77589.72,0.1,-0.00051,0.0,0.08602]
[1779404747562,58.6,77589.74,0.1,-0.00051,0.0,0.08602]
[1779404752597,58.6,77589.79,0.1,-0.00051,0.0,0.08601]
[1779404753545,58.6,77589.79,0.1,-0.00051,0.0,0.08601]
[1779404758639,58.6,77599.54,0.1,-0.0005,0.0,0.08504]
[1779404763674,58.6,77600.39,0.1,-0.0005,0.0,0.08496]
[1779404768711,58.6,77599.33,0.1,-0.0005,0.0,0.08506]
[1779404770583,58.6,77599.33,0.1,-0.0005,0.0,0.08506]
[1779404779786,58.6,77612.7,0.1,-0.00049,0.0,0.08374]
[1779404785828,58.6,77613.07,0.1,-0.00049,0.0,0.08371]
[1779404787603,58.6,77613.07,0.1,-0.00049,0.0,0.08371]
[1779404792877,58.6,77610.46,0.1,-0.00049,0.0,0.08371]
[1779404799926,58.6,77611.75,0.1,-0.00049,0.0,0.08359]
[1779404804627,58.6,77620.16,0.1,-0.00049,0.0,0.08277]
[1779404815033,58.6,77628.32,0.1,-0.00048,0.0,0.08198]
[1779404820067,58.6,77635.44,0.1,-0.00048,0.0,0.0813]
[1779404821646,58.6,77635.44,0.1,-0.00048,0.0,0.0813]
[1779404831144,58.6,77634.99,0.1,-0.00048,0.0,0.08135]
[1779404836179,58.6,77631.4,0.1,-0.00048,0.0,0.08169]
[1779404838679,58.6,77629.02,0.1,-0.00048,0.0,0.08192]
[1779404849270,58.6,77630.53,0.1,-0.00048,0.0,0.08177]
[1779404853604,58.6,77631.82,0.1,-0.00048,0.0,0.0814]
[1779404860347,58.6,77638.41,0.1,-0.00048,0.0,0.08078]
[1779404863634,58.6,77639.2,0.1,-0.00048,0.0,0.0807]
[1779404869410,58.6,77639.54,0.1,-0.00048,0.0,0.08067]
[1779404874445,58.6,77646.34,0.1,-0.00047,0.0,0.08003]
[1779404879480,58.6,77645.8,0.1,-0.00047,0.0,0.08008]
[1779404881833,58.6,77645.96,0.1,-0.00047,0.0,0.08007]
[1779404888543,58.6,77648.31,0.1,-0.00047,0.0,0.07984]
[1779404893577,58.6,77646.58,0.1,-0.00047,0.0,0.08001]
[1779404898850,58.6,77646.76,0.1,-0.00047,0.0,0.07999]
[1779404904655,58.6,77647.91,0.1,-0.00047,0.0,0.07988]
[1779404907963,58.6,77648.38,0.1,-0.00047,0.0,0.07984]
[1779404908219,58.6,77648.38,0.1,-0.00047,0.0,0.07984]
[1779404914725,58.6,77647.92,0.1,-0.00047,0.0,0.07964]
[1779404915883,58.6,77647.92,0.1,-0.00047,0.0,0.07964]
[1779404924796,58.6,77648.01,0.1,-0.00047,0.0,0.07963]
[1779404929830,58.6,77647.28,0.1,-0.00047,0.0,0.0797]
[1779404932892,58.6,77642.67,0.1,-0.00047,0.0,0.08013]
[1779404938894,58.6,77642.88,0.1,-0.00047,0.0,0.08012]
[1779404943929,58.6,77643.62,0.1,-0.00047,0.0,0.08005]
[1779404948964,58.6,77643.16,0.1,-0.00047,0.0,0.08009]
[1779404949914,58.6,77643.16,0.1,-0.00047,0.0,0.08009]
[1779404956736,58.6,77643.05,0.1,-0.00047,0.0,0.0801]
[1779404962058,58.6,77650.97,0.1,-0.00047,0.0,0.07936]
[1779404966938,58.6,77653.05,0.1,-0.00047,0.0,0.07916]
[1779404972128,58.6,77654.86,0.1,-0.00046,0.0,0.07876]
[1779404977163,58.6,77655.08,0.1,-0.00046,0.0,0.07874]
[1779404982198,58.6,77652.54,0.1,-0.00046,0.0,0.07897]
[1779404983972,58.6,77652.29,0.1,-0.00047,0.0,0.079]
[1779404989251,58.6,77652.31,0.1,-0.00046,0.0,0.07899]
[1779404994286,58.6,77652.46,0.1,-0.00046,0.0,0.07898]
[1779404999322,58.6,77652.39,0.1,-0.00046,0.0,0.07899]
[1779405001005,58.6,77652.36,0.1,-0.00046,0.0,0.07899]
[1779405010398,58.6,77641.49,0.1,-0.00047,0.0,0.08001]
[1779405015434,58.6,77642.11,0.1,-0.00047,0.0,0.07995]
[1779405018031,58.6,77642.15,0.1,-0.00047,0.0,0.07994]
[1779405023491,58.6,77642.22,0.1,-0.00047,0.0,0.07994]
[1779405028526,58.6,77642.15,0.1,-0.00047,0.0,0.07994]
[1779405035037,58.6,77640.79,0.1,-0.00047,0.0,0.07983]
[1779405041617,58.6,77640.91,0.1,-0.00047,0.0,0.07982]
[1779405046652,58.6,77640.79,0.1,-0.00047,0.0,0.07983]
[1779405051689,58.6,77640.82,0.1,-0.00047,0.0,0.07983]
[1779405052071,58.6,77640.82,0.1,-0.00047,0.0,0.07983]
[1779405057730,58.6,77641.14,0.1,-0.00047,0.0,0.0798]
[1779405069104,58.6,77641.0,0.1,-0.00047,0.0,0.07981]
[1779405074850,58.6,77641.04,0.1,-0.00047,0.0,0.07981]
[1779405086117,58.6,77641.15,0.1,-0.00047,0.0,0.0798]
[1779405095679,58.6,77641.2,0.1,-0.00047,0.0,0.07979]
[1779405101032,58.6,77641.51,0.1,-0.00047,0.0,0.07952]
[1779405103127,58.6,77639.77,0.1,-0.00047,0.0,0.07969]
[1779405109089,58.6,77639.45,0.1,-0.00047,0.0,0.07972]
[1779405114124,58.6,77637.58,0.1,-0.00047,0.0,0.07989]
[1779405120160,58.6,77637.58,0.1,-0.00047,0.0,0.07989]
[1779405122180,58.6,77623.16,0.1,-0.00048,0.0,0.08126]
[1779405127215,58.6,77614.42,0.1,-0.00049,0.0,0.08209]
[1779405133257,58.6,77613.92,0.1,-0.00049,0.0,0.08214]
[1779405137203,58.6,77613.91,0.1,-0.00049,0.0,0.08214]
[1779405146348,58.6,77613.91,0.1,-0.00049,0.0,0.08214]
[1779405154204,58.6,77613.91,0.1,-0.00049,0.0,0.08214]
[1779405165481,58.6,77613.46,0.1,-0.00048,0.0,0.08194]
[1779405170516,58.6,77600.08,0.1,-0.00049,0.0,0.08324]
[1779405171213,58.6,77600.08,0.1,-0.00049,0.0,0.08324]
[1779405176558,58.6,77593.35,0.1,-0.0005,0.0,0.0839]
[1779405181598,58.6,77581.48,0.1,-0.0005,0.0,0.08507]
[1779405188250,58.6,77581.35,0.1,-0.0005,0.0,0.08508]
[1779405193681,58.6,77581.42,0.1,-0.0005,0.0,0.08508]
[1779405198718,58.6,77582.46,0.1,-0.0005,0.0,0.08497]
[1779405204758,58.6,77582.34,0.1,-0.0005,0.0,0.08498]
[1779405205282,58.6,77582.34,0.1,-0.0005,0.0,0.08498]
[1779405210800,58.6,77582.01,0.1,-0.0005,0.0,0.08502]
[1779405214192,58.6,77573.06,0.1,-0.00051,0.0,0.08566]
[1779405214829,58.6,77558.13,0.1,-0.00052,0.0,0.08716]
[1779405215628,58.6,77558.13,0.1,-0.00052,0.0,0.08716]
[1779405215633,58.6,77558.13,0.1,-0.00052,0.0,0.08716]
[1779405220871,58.6,77558.13,0.1,-0.00052,0.0,0.08716]
[1779405225906,58.6,77561.91,0.1,-0.00052,0.0,0.08678]
[1779405230900,58.6,77562.65,0.1,-0.00052,0.0,0.0867]
[1779405235976,58.6,77569.48,0.1,-0.00051,0.0,0.08601]
[1779405241011,58.6,77560.15,0.1,-0.00052,0.0,0.08696]
[1779405246046,58.6,77555.06,0.1,-0.00052,0.0,0.08748]
[1779405247915,58.6,77555.1,0.1,-0.00052,0.0,0.08747]
[1779405253095,58.6,77554.93,0.1,-0.00052,0.0,0.08749]
[1779405260144,58.6,77553.93,0.1,-0.00052,0.0,0.08759]
[1779405264941,58.6,77555.58,0.1,-0.00052,0.0,0.08742]
[1779405270214,58.6,77562.08,0.1,-0.00052,0.0,0.08676]
[1779405275250,58.6,77559.53,0.1,-0.00052,0.0,0.08676]
[1779405280902,58.6,77559.95,0.1,-0.00052,0.0,0.08672]
[1779405280924,58.6,77559.95,0.1,-0.00052,0.0,0.08672]
[1779405281975,58.6,77554.89,0.1,-0.00052,0.0,0.08723]
[1779405282365,58.6,77542.92,0.1,-0.00053,0.0,0.08846]
[1779405282701,58.6,77542.92,0.1,-0.00053,0.0,0.08846]
[1779405282749,58.6,77518.58,0.1,-0.00054,0.0,0.09101]
[1779405283306,58.6,77504.14,0.1,-0.00055,0.0,0.09255]
[1779405284376,58.6,77504.14,0.1,-0.00055,0.0,0.09255]
[1779405290359,58.6,77510.91,0.1,-0.00055,0.0,0.09182]
[1779405296401,58.6,77509.84,0.1,-0.00055,0.0,0.09193]
[1779405301478,58.6,77500.15,0.1,-0.00056,0.0,0.09298]
[1779405305348,58.6,77497.75,0.1,-0.00056,0.0,0.09323]
[1779405305415,58.6,77497.75,0.1,-0.00056,0.0,0.09323]
[1779405309171,58.6,77481.89,0.1,-0.00057,0.0,0.09497]
[1779405319598,58.6,77468.79,0.1,-0.00058,0.0,0.09642]
[1779405320794,58.6,77468.79,0.1,-0.00058,0.0,0.09642]
[1779405325641,58.6,77485.31,0.1,-0.00057,0.0,0.09459]
[1779405329669,58.6,77498.49,0.1,-0.00056,0.0,0.09315]
[1779405334704,58.6,77502.8,0.1,-0.00055,0.0,0.09242]
[1779405335915,58.6,77502.8,0.1,-0.00055,0.0,0.09242]
[1779405341755,58.6,77509.75,0.1,-0.00055,0.0,0.09167]
[1779405346790,58.6,77515.3,0.1,-0.00054,0.0,0.09108]
[1779405351825,58.6,77525.11,0.1,-0.00054,0.0,0.09005]
[1779405352954,58.6,77525.11,0.1,-0.00054,0.0,0.09005]
[1779405358874,58.6,77523.57,0.1,-0.00054,0.0,0.09021]
[1779405363909,58.6,77516.17,0.1,-0.00054,0.0,0.09099]
[1779405368943,58.6,77516.43,0.1,-0.00054,0.0,0.09097]
[1779405369982,58.6,77516.43,0.1,-0.00054,0.0,0.09097]
[1779405375993,58.6,77526.53,0.1,-0.00054,0.0,0.0899]
[1779405381034,58.6,77526.73,0.1,-0.00054,0.0,0.08988]
[1779405387019,58.6,77526.88,0.1,-0.00054,0.0,0.08986]
[1779405392109,58.6,77527.91,0.1,-0.00053,0.0,0.08949]
[1779405397145,58.6,77531.2,0.1,-0.00053,0.0,0.08915]
[1779405402182,58.6,77534.39,0.1,-0.00053,0.0,0.08882]
[1779405404039,58.6,77534.12,0.1,-0.00053,0.0,0.08885]
[1779405409229,58.6,77533.98,0.1,-0.00053,0.0,0.08886]
[1779405414264,58.6,77530.98,0.1,-0.00053,0.0,0.08917]
[1779405419300,58.6,77531.39,0.1,-0.00053,0.0,0.08913]
[1779405421074,58.6,77531.19,0.1,-0.00053,0.0,0.08915]
[1779405426349,58.6,77534.3,0.1,-0.00053,0.0,0.08883]
[1779405431384,58.6,77532.87,0.1,-0.00053,0.0,0.08898]
[1779405436420,58.6,77527.86,0.1,-0.00053,0.0,0.0895]
[1779405438098,58.6,77527.86,0.1,-0.00053,0.0,0.0895]
[1779405443469,58.6,77528.27,0.1,-0.00053,0.0,0.08946]
[1779405448504,58.6,77533.69,0.1,-0.00053,0.0,0.08889]
[1779405455135,58.6,77533.86,0.1,-0.00053,0.0,0.08861]
[1779405462602,58.6,77533.94,0.1,-0.00053,0.0,0.0886]
[1779405467640,58.6,77543.55,0.1,-0.00052,0.0,0.08761]
[1779405472154,58.6,77543.85,0.1,-0.00052,0.0,0.08758]
[1779405480730,58.6,77543.64,0.1,-0.00052,0.0,0.08761]
[1779405485765,58.6,77533.09,0.1,-0.00053,0.0,0.08869]
[1779405489177,58.6,77529.16,0.1,-0.00053,0.0,0.0891]
[1779405494832,58.6,77529.14,0.1,-0.00053,0.0,0.0891]
[1779405506212,58.6,77529.48,0.1,-0.00053,0.0,0.08907]
[1779405511768,58.6,77529.41,0.1,-0.00053,0.0,0.08907]
[1779405518959,58.6,77529.41,0.1,-0.00053,0.0,0.08881]
[1779405518973,58.6,77529.41,0.1,-0.00053,0.0,0.08881]
[1779405520087,58.6,77529.41,0.1,-0.00053,0.0,0.08881]
[1779405530084,58.6,77535.76,0.1,-0.00053,0.0,0.08815]
[1779405531748,58.6,77537.58,0.1,-0.00052,0.0,0.08797]
[1779405537133,58.6,77544.95,0.1,-0.00052,0.0,0.08721]
[1779405542167,58.6,77543.66,0.1,-0.00052,0.0,0.08734]
[1779405548782,58.6,77543.12,0.1,-0.00052,0.0,0.0874]
[1779405554252,58.6,77535.12,0.1,-0.00053,0.0,0.08822]
[1779405559287,58.6,77534.62,0.1,-0.00053,0.0,0.08827]
[1779405564322,58.6,77535.06,0.1,-0.00053,0.0,0.08823]
[1779405565818,58.6,77535.06,0.1,-0.00053,0.0,0.08823]
[1779405571372,58.6,77538.85,0.1,-0.00052,0.0,0.08758]
[1779405581442,58.6,77540.82,0.1,-0.00052,0.0,0.08737]
[1779405582840,58.6,77544.96,0.1,-0.00052,0.0,0.08695]
[1779405588493,58.6,77547.93,0.1,-0.00052,0.0,0.08665]
[1779405593528,58.6,77550.46,0.1,-0.00051,0.0,0.0864]
[1779405596151,58.6,77550.43,0.1,-0.00051,0.0,0.0864]
[1779405601583,58.6,77550.45,0.1,-0.00051,0.0,0.0864]
[1779405606619,58.6,77539.56,0.1,-0.00052,0.0,0.0875]
[1779405611666,58.6,77539.53,0.1,-0.00052,0.0,0.08751]
[1779405618703,58.6,77539.81,0.1,-0.00052,0.0,0.08748]
[1779405623742,58.6,77539.47,0.1,-0.00052,0.0,0.08751]
[1779405628685,58.6,77539.57,0.1,-0.00052,0.0,0.0875]
[1779405633815,58.6,77540.52,0.1,-0.00052,0.0,0.08715]
[1779405636836,58.6,77554.6,0.1,-0.00051,0.0,0.08572]
[1779405641871,58.6,77555.65,0.1,-0.00051,0.0,0.08562]
[1779405645722,58.6,77556.17,0.1,-0.00051,0.0,0.08556]
[1779405650934,58.6,77556.29,0.1,-0.00051,0.0,0.08555]
[1779405659997,58.6,77555.79,0.1,-0.00051,0.0,0.0856]
[1779405662742,58.6,77555.46,0.1,-0.00051,0.0,0.08564]
[1779405664474,58.6,77555.46,0.1,-0.00051,0.0,0.08564]
[1779405664483,58.6,77542.13,0.1,-0.00052,0.0,0.08698]
[1779405665722,58.6,77533.45,0.1,-0.00052,0.0,0.08787]
[1779405674104,58.6,77526.59,0.1,-0.00053,0.0,0.08858]
[1779405679784,58.6,77525.14,0.1,-0.00053,0.0,0.08873]
[1779405688205,58.6,77524.97,0.1,-0.00053,0.0,0.08874]
[1779405694246,58.6,77525.37,0.1,-0.00053,0.0,0.08844]
[1779405696804,58.6,77525.5,0.1,-0.00053,0.0,0.08843]
[1779405702302,58.6,77525.33,0.1,-0.00053,0.0,0.08844]
[1779405707337,58.6,77525.33,0.1,-0.00053,0.0,0.08844]
[1779405713811,58.6,77525.33,0.1,-0.00053,0.0,0.08844]
[1779405720429,58.6,77525.25,0.1,-0.00053,0.0,0.08845]
[1779405725464,58.6,77524.42,0.1,-0.00053,0.0,0.08854]
[1779405730856,58.6,77521.73,0.1,-0.00053,0.0,0.08882]
[1779405732283,58.6,77521.73,0.1,-0.00053,0.0,0.08882]
[1779405737548,58.6,77521.93,0.1,-0.00053,0.0,0.0888]
[1779405742583,58.6,77523.23,0.1,-0.00053,0.0,0.08866]
[1779405747618,58.6,77521.87,0.1,-0.00053,0.0,0.0888]
[1779405747855,58.6,77521.87,0.1,-0.00053,0.0,0.0888]
[1779405758694,58.6,77524.49,0.1,-0.00053,0.0,0.08827]
[1779405764737,58.6,77524.56,0.1,-0.00053,0.0,0.08826]
[1779405769772,58.6,77524.1,0.1,-0.00053,0.0,0.08831]
[1779405778109,58.6,77524.0,0.1,-0.00053,0.0,0.08832]
[1779405783875,58.6,77520.97,0.1,-0.00053,0.0,0.08863]
[1779405788910,58.6,77519.83,0.1,-0.00053,0.0,0.08875]
[1779405790414,58.6,77519.83,0.1,-0.00053,0.0,0.08875]
[1779405796966,58.6,77520.3,0.1,-0.00053,0.0,0.0887]
[1779405803008,58.6,77525.15,0.1,-0.00053,0.0,0.0882]
[1779405807437,58.6,77525.49,0.1,-0.00053,0.0,0.08817]
[1779405817106,58.6,77525.36,0.1,-0.00052,0.0,0.08792]
[1779405823150,58.6,77525.46,0.1,-0.00052,0.0,0.08791]
[1779405824459,58.6,77525.46,0.1,-0.00052,0.0,0.08791]
[1779405831206,58.6,77525.02,0.1,-0.00053,0.0,0.08795]
[1779405836241,58.6,77526.39,0.1,-0.00052,0.0,0.08781]
[1779405841491,58.6,77525.07,0.1,-0.00053,0.0,0.08795]
[1779405847321,58.6,77524.9,0.1,-0.00053,0.0,0.08797]
[1779405852356,58.6,77524.57,0.1,-0.00053,0.0,0.088]
[1779405857391,58.6,77525.09,0.1,-0.00053,0.0,0.08795]
[1779405858525,58.6,77525.09,0.1,-0.00053,0.0,0.08795]
[1779405865447,58.6,77525.67,0.1,-0.00052,0.0,0.08789]
[1779405868469,58.6,77540.43,0.1,-0.00051,0.0,0.08638]
[1779405874512,58.6,77545.21,0.1,-0.00051,0.0,0.08564]
[1779405875559,58.6,77545.21,0.1,-0.00051,0.0,0.08564]
[1779405882566,58.6,77545.67,0.1,-0.00051,0.0,0.0856]
[1779405888609,58.6,77545.31,0.1,-0.00051,0.0,0.08563]
[1779405892597,58.6,77545.31,0.1,-0.00051,0.0,0.08563]
[1779405897673,58.6,77544.01,0.1,-0.00051,0.0,0.08576]
[1779405902709,58.6,77546.31,0.1,-0.00051,0.0,0.08553]
[1779405908750,58.6,77545.88,0.1,-0.00051,0.0,0.08558]
[1779405909604,58.6,77545.88,0.1,-0.00051,0.0,0.08558]
[1779405920834,58.6,77543.53,0.1,-0.00051,0.0,0.08581]
[1779405926627,58.6,77543.64,0.1,-0.00051,0.0,0.0858]
[1779405930925,58.6,77552.21,0.1,-0.00051,0.0,0.08494]
[1779405934932,58.6,77565.14,0.1,-0.0005,0.0,0.08341]
[1779405939967,58.6,77567.26,0.1,-0.00049,0.0,0.0832]
[1779405945022,58.6,77569.39,0.1,-0.00049,0.0,0.083]
[1779405950057,58.6,77568.56,0.1,-0.00049,0.0,0.08308]
[1779405955092,58.6,77568.75,0.1,-0.00049,0.0,0.08306]
[1779405960127,58.6,77571.43,0.1,-0.00049,0.0,0.0828]
[1779405965162,58.6,77575.46,0.1,-0.00049,0.0,0.08241]
[1779405970197,58.6,77575.5,0.1,-0.00049,0.0,0.0824]
[1779405975231,58.6,77577.44,0.1,-0.00049,0.0,0.08221]
[1779405980267,58.6,77584.2,0.1,-0.00048,0.0,0.08156]
[1779405985302,58.6,77583.85,0.1,-0.00048,0.0,0.0816]
[1779405990337,58.6,77586.9,0.1,-0.00048,0.0,0.0813]
[1779405995372,58.6,77589.52,0.1,-0.00048,0.0,0.08081]
[1779406000408,58.6,77588.77,0.1,-0.00048,0.0,0.08088]
[1779406005443,58.6,77588.41,0.1,-0.00048,0.0,0.08092]
[1779406014506,58.6,77589.16,0.1,-0.00048,0.0,0.08084]
[1779406019541,58.6,77590.87,0.1,-0.00048,0.0,0.08068]
[1779406024576,58.6,77600.08,0.1,-0.00047,0.0,0.07981]
[1779406029611,58.6,77598.85,0.1,-0.00047,0.0,0.07993]
[1779406035653,58.6,77597.37,0.1,-0.00047,0.0,0.08006]
[1779406043711,58.6,77597.3,0.1,-0.00047,0.0,0.08007]
[1779406048746,58.6,77597.1,0.1,-0.00047,0.0,0.08009]
[1779406056803,58.6,77597.14,0.1,-0.00047,0.0,0.07984]
[1779406068887,58.6,77597.02,0.1,-0.00047,0.0,0.07986]
[1779406074929,58.6,77598.44,0.1,-0.00047,0.0,0.07972]
[1779406079964,58.6,77597.77,0.1,-0.00047,0.0,0.07979]
[1779406084999,58.6,77597.08,0.1,-0.00047,0.0,0.07985]
[1779406089027,58.6,77581.62,0.1,-0.00048,0.0,0.08132]
[1779406094062,58.6,77579.29,0.1,-0.00048,0.0,0.08154]
[1779406099097,58.6,77579.06,0.1,-0.00048,0.0,0.08157]
[1779406104132,58.6,77578.51,0.1,-0.00048,0.0,0.08162]
[1779406109167,58.6,77578.81,0.1,-0.00048,0.0,0.08159]
[1779406114202,58.6,77578.63,0.1,-0.00048,0.0,0.08136]
[1779406122258,58.6,77573.41,0.1,-0.00049,0.0,0.08186]
[1779406127293,58.6,77575.88,0.1,-0.00048,0.0,0.08163]
[1779406129961,58.6,77576.0,0.1,-0.00048,0.0,0.08161]
[1779406130073,58.6,77576.0,0.1,-0.00048,0.0,0.08161]
[1779406136357,58.6,77581.17,0.1,-0.00048,0.0,0.08112]
[1779406141392,58.6,77582.41,0.1,-0.00048,0.0,0.081]
[1779406146429,58.6,77580.26,0.1,-0.00048,0.0,0.0812]
[1779406151464,58.6,77580.33,0.1,-0.00048,0.0,0.0812]
[1779406156498,58.6,77581.71,0.1,-0.00048,0.0,0.08107]
[1779406163548,58.6,77581.64,0.1,-0.00048,0.0,0.08107]
[1779406168583,58.6,77580.51,0.1,-0.00048,0.0,0.08118]
[1779406173618,58.6,77574.13,0.1,-0.00048,0.0,0.08155]
[1779406179660,58.6,77574.65,0.1,-0.00048,0.0,0.0815]
[1779406184695,58.6,77587.37,0.1,-0.00048,0.0,0.08028]
[1779406189730,58.6,77588.42,0.1,-0.00048,0.0,0.08018]
[1779406194766,58.6,77586.66,0.1,-0.00048,0.0,0.08035]
[1779406199801,58.6,77586.21,0.1,-0.00048,0.0,0.08039]
[1779406204837,58.6,77586.74,0.1,-0.00048,0.0,0.08034]
[1779406214908,58.6,77586.01,0.1,-0.00048,0.0,0.08041]
[1779406219943,58.6,77585.89,0.1,-0.00048,0.0,0.08042]
[1779406224978,58.6,77591.15,0.1,-0.00047,0.0,0.07993]
[1779406230013,58.6,77594.18,0.1,-0.00047,0.0,0.07964]
[1779406232027,58.6,77574.22,0.1,-0.00048,0.0,0.08129]
[1779406237062,58.6,77571.92,0.1,-0.00048,0.0,0.08151]
[1779406243104,58.6,77571.31,0.1,-0.00048,0.0,0.08157]
[1779406248140,58.6,77568.29,0.1,-0.00049,0.0,0.08186]
[1779406253175,58.6,77573.62,0.1,-0.00048,0.0,0.08135]
[1779406260224,58.6,77572.75,0.1,-0.00048,0.0,0.08143]
[1779406265259,58.6,77573.23,0.1,-0.00048,0.0,0.08139]
[1779406270294,58.6,77572.11,0.1,-0.00048,0.0,0.0815]
[1779406280363,58.6,77574.05,0.1,-0.00048,0.0,0.08131]
[1779406285399,58.6,77573.81,0.1,-0.00048,0.0,0.08133]
[1779406290434,58.6,77573.84,0.1,-0.00048,0.0,0.08133]
[1779406295469,58.6,77573.71,0.1,-0.00048,0.0,0.0811]
[1779406306546,58.6,77573.78,0.1,-0.00048,0.0,0.08109]
[1779406311570,58.6,77573.78,0.1,-0.00048,0.0,0.08109]
[1779406317646,58.6,77572.98,0.1,-0.00048,0.0,0.08117]
[1779406322681,58.6,77582.04,0.1,-0.00048,0.0,0.0803]
[1779406327716,58.6,77581.36,0.1,-0.00048,0.0,0.08037]
[1779406332751,58.6,77591.6,0.1,-0.00047,0.0,0.0794]
[1779406337786,58.6,77593.01,0.1,-0.00047,0.0,0.07927]
[1779406343828,58.6,77594.68,0.1,-0.00047,0.0,0.07911]
[1779406348865,58.6,77595.64,0.1,-0.00047,0.0,0.07902]
[1779406353900,58.6,77595.65,0.1,-0.00047,0.0,0.07878]
[1779406358935,58.6,77594.77,0.1,-0.00047,0.0,0.07886]
[1779406363970,58.6,77593.54,0.1,-0.00047,0.0,0.07898]
[1779406369005,58.6,77594.73,0.1,-0.00047,0.0,0.07887]
[1779406374042,58.6,77593.58,0.1,-0.00047,0.0,0.07898]
[1779406379077,58.6,77594.88,0.1,-0.00047,0.0,0.07885]
[1779406385119,58.6,77595.52,0.1,-0.00047,0.0,0.07879]
[1779406390154,58.6,77605.4,0.1,-0.00046,0.0,0.07788]
[1779406395189,58.6,77607.0,0.1,-0.00046,0.0,0.07773]
[1779406400224,58.6,77606.83,0.1,-0.00046,0.0,0.07775]
[1779406406266,58.6,77607.02,0.1,-0.00046,0.0,0.07773]
[1779406411301,58.6,77609.09,0.1,-0.00046,0.0,0.0773]
[1779406416336,58.6,77609.67,0.1,-0.00046,0.0,0.07725]
[1779406421370,58.6,77612.28,0.1,-0.00046,0.0,0.07701]
[1779406426406,58.6,77611.93,0.1,-0.00046,0.0,0.07704]
[1779406431442,58.6,77610.24,0.1,-0.00046,0.0,0.0772]
[1779406436490,58.6,77610.4,0.1,-0.00046,0.0,0.07718]
[1779406441520,58.6,77602.89,0.1,-0.00046,0.0,0.07787]
[1779406446556,58.6,77599.73,0.1,-0.00046,0.0,0.07816]
[1779406460656,58.6,77599.11,0.1,-0.00046,0.0,0.07822]
[1779406465691,58.6,77599.74,0.1,-0.00046,0.0,0.07816]
[1779406470726,58.6,77611.05,0.1,-0.00046,0.0,0.07712]
[1779406475762,58.6,77610.93,0.1,-0.00046,0.0,0.0769]
[1779406480797,58.6,77610.96,0.1,-0.00046,0.0,0.0769]
[1779406486839,58.6,77608.33,0.1,-0.00046,0.0,0.07714]
[1779406491874,58.6,77611.82,0.1,-0.00045,0.0,0.07682]
[1779406496914,58.6,77613.67,0.1,-0.00045,0.0,0.07665]
[1779406501949,58.6,77620.0,0.1,-0.00045,0.0,0.07608]
[1779406507991,58.6,77620.13,0.1,-0.00045,0.0,0.07606]
[1779406514035,58.6,77620.61,0.1,-0.00045,0.0,0.07602]
[1779406518689,58.6,77621.21,0.1,-0.00045,0.0,0.07597]
[1779406520707,58.6,77621.35,0.1,-0.00045,0.0,0.07595]
[1779406530148,58.6,77620.44,0.1,-0.00045,0.0,0.07604]
[1779406539211,58.6,77620.61,0.1,-0.00045,0.0,0.07579]
[1779406544246,58.6,77620.88,0.1,-0.00045,0.0,0.07576]
[1779406549281,58.6,77621.27,0.1,-0.00045,0.0,0.07573]
[1779406554316,58.6,77622.55,0.1,-0.00045,0.0,0.07561]
[1779406557337,58.6,77635.73,0.1,-0.00044,0.0,0.07444]
[1779406562372,58.6,77636.79,0.1,-0.00044,0.0,0.07434]
[1779406567407,58.6,77635.99,0.1,-0.00044,0.0,0.07442]
[1779406572442,58.6,77635.61,0.1,-0.00044,0.0,0.07445]
[1779406577477,58.6,77632.16,0.1,-0.00044,0.0,0.07475]
[1779406582512,58.6,77630.47,0.1,-0.00044,0.0,0.07491]
[1779406584527,58.6,77629.1,0.1,-0.00044,0.0,0.07503]
[1779406588554,58.6,77630.19,0.1,-0.00044,0.0,0.07493]
[1779406591576,58.6,77644.01,0.1,-0.00043,0.0,0.07348]
[1779406596611,58.6,77646.19,0.1,-0.00043,0.0,0.07329]
[1779406603661,58.6,77646.37,0.1,-0.00043,0.0,0.07328]
[1779406608695,58.6,77646.98,0.1,-0.00043,0.0,0.07322]
[1779406613730,58.6,77647.36,0.1,-0.00043,0.0,0.07319]
[1779406618766,58.6,77646.2,0.1,-0.00043,0.0,0.07329]
[1779406623801,58.6,77647.15,0.1,-0.00043,0.0,0.07321]
[1779406634877,58.6,77646.71,0.1,-0.00043,0.0,0.07325]
[1779406639283,58.6,77646.76,0.1,-0.00043,0.0,0.07324]
[1779406640579,58.6,77648.17,0.1,-0.00043,0.0,0.07312]
[1779406647970,58.6,77648.83,0.1,-0.00043,0.0,0.07306]
[1779406653005,58.6,77648.26,0.1,-0.00043,0.0,0.07289]
[1779406658040,58.6,77648.01,0.1,-0.00043,0.0,0.07291]
[1779406665089,58.6,77637.64,0.1,-0.00044,0.0,0.07381]
[1779406670124,58.6,77622.95,0.1,-0.00044,0.0,0.07512]
[1779406674152,58.6,77637.77,0.1,-0.00044,0.0,0.0738]
[1779406679187,58.6,77636.15,0.1,-0.00044,0.0,0.07394]
[1779406684222,58.6,77634.52,0.1,-0.00044,0.0,0.07409]
[1779406689262,58.6,77634.34,0.1,-0.00044,0.0,0.0741]
[1779406694297,58.6,77633.88,0.1,-0.00044,0.0,0.07414]
[1779406700340,58.6,77633.83,0.1,-0.00044,0.0,0.07415]
[1779406705378,58.6,77634.74,0.1,-0.00044,0.0,0.07407]
[1779406715448,58.6,77633.83,0.1,-0.00044,0.0,0.07392]
[1779406720484,58.6,77632.98,0.1,-0.00044,0.0,0.074]
[1779406726526,58.6,77631.61,0.1,-0.00044,0.0,0.07412]
[1779406731561,58.6,77631.06,0.1,-0.00044,0.0,0.07417]
[1779406736597,58.6,77632.87,0.1,-0.00044,0.0,0.07401]
[1779406740959,58.6,77634.59,0.1,-0.00044,0.0,0.07385]
[1779406741617,58.6,77634.59,0.1,-0.00044,0.0,0.07385]
[1779406746666,58.6,77636.87,0.1,-0.00043,0.0,0.07365]
[1779406751702,58.6,77637.5,0.1,-0.00043,0.0,0.0736]
[1779406756737,58.6,77637.33,0.1,-0.00043,0.0,0.07361]
[1779406761772,58.6,77636.59,0.1,-0.00043,0.0,0.07368]
[1779406766806,58.6,77636.95,0.1,-0.00043,0.0,0.07365]
[1779406771842,58.6,77637.79,0.1,-0.00043,0.0,0.07335]
[1779406776876,58.6,77641.51,0.1,-0.00043,0.0,0.07302]
[1779406781912,58.6,77643.35,0.1,-0.00043,0.0,0.07286]
[1779406787962,58.6,77647.45,0.1,-0.00043,0.0,0.07251]
[1779406792997,58.6,77647.68,0.1,-0.00043,0.0,0.07249]
[1779406798033,58.6,77649.05,0.1,-0.00043,0.0,0.07237]
[1779406803081,58.6,77656.63,0.1,-0.00042,0.0,0.07172]
[1779406809126,58.6,77657.58,0.1,-0.00042,0.0,0.07163]
[1779406814173,58.6,77666.51,0.1,-0.00042,0.0,0.07087]
[1779406819208,58.6,77669.17,0.1,-0.00042,0.0,0.07065]
[1779406824243,58.6,77670.33,0.1,-0.00041,0.0,0.07055]
[1779406830285,58.6,77670.19,0.1,-0.00042,0.0,0.07056]
[1779406839348,58.6,77670.43,0.1,-0.00041,0.0,0.07032]
[1779406844383,58.6,77668.5,0.1,-0.00041,0.0,0.07049]
[1779406849418,58.6,77668.5,0.1,-0.00041,0.0,0.07049]
[1779406854453,58.6,77671.02,0.1,-0.00041,0.0,0.07027]
[1779406859488,58.6,77668.23,0.1,-0.00041,0.0,0.07051]
[1779406864524,58.6,77668.51,0.1,-0.00041,0.0,0.07049]
[1779406869559,58.6,77676.1,0.1,-0.00041,0.0,0.06985]
[1779406874596,58.6,77676.15,0.1,-0.00041,0.0,0.06984]
[1779406879631,58.6,77681.7,0.1,-0.00041,0.0,0.06938]
[1779406884666,58.6,77681.97,0.1,-0.00041,0.0,0.06936]
[1779406889700,58.6,77680.74,0.1,-0.00041,0.0,0.06946]
[1779406895743,58.6,77680.12,0.1,-0.00041,0.0,0.0693]
[1779406900778,58.6,77680.09,0.1,-0.00041,0.0,0.0693]
[1779406907827,58.6,77679.33,0.1,-0.00041,0.0,0.06936]
[1779406912862,58.6,77679.37,0.1,-0.00041,0.0,0.06936]
[1779406918904,58.6,77681.15,0.1,-0.00041,0.0,0.06921]
[1779406923940,58.6,77680.75,0.1,-0.00041,0.0,0.06924]
[1779406930989,58.6,77674.68,0.1,-0.00041,0.0,0.06975]
[1779406936024,58.6,77670.3,0.1,-0.00041,0.0,0.07012]
[1779406941060,58.6,77669.22,0.1,-0.00041,0.0,0.07021]
[1779406948109,58.6,77666.9,0.1,-0.00041,0.0,0.0704]
[1779406953144,58.6,77666.13,0.1,-0.00041,0.0,0.07025]
[1779406958179,58.6,77670.72,0.1,-0.00041,0.0,0.06986]
[1779406963214,58.6,77668.41,0.1,-0.00041,0.0,0.07006]
[1779406968249,58.6,77663.73,0.1,-0.00041,0.0,0.07045]
[1779406973284,58.6,77659.12,0.1,-0.00042,0.0,0.07084]
[1779406978319,58.6,77659.69,0.1,-0.00042,0.0,0.07079]
[1779406984361,58.6,77657.83,0.1,-0.00042,0.0,0.07095]
[1779406989398,58.6,77651.72,0.1,-0.00042,0.0,0.07147]
[1779406994434,58.6,77651.75,0.1,-0.00042,0.0,0.07147]
[1779407000476,58.6,77652.28,0.1,-0.00042,0.0,0.07142]
[1779407005516,58.6,77652.35,0.1,-0.00042,0.0,0.07142]
[1779407010551,58.6,77651.06,0.1,-0.00042,0.0,0.07153]
[1779407016593,58.6,77650.24,0.1,-0.00042,0.0,0.07137]
[1779407021628,58.6,77649.52,0.1,-0.00042,0.0,0.07144]
[1779407027670,58.6,77649.01,0.1,-0.00042,0.0,0.07148]
[1779407032705,58.6,77646.5,0.1,-0.00042,0.0,0.07169]
[1779407042776,58.6,77644.57,0.1,-0.00042,0.0,0.07186]
[1779407048818,58.6,77643.94,0.1,-0.00042,0.0,0.07191]
[1779407053853,58.6,77641.69,0.1,-0.00043,0.0,0.07211]
[1779407058888,58.6,77641.64,0.1,-0.00043,0.0,0.07211]
[1779407065936,58.6,77641.61,0.1,-0.00043,0.0,0.07211]
[1779407070972,58.6,77641.59,0.1,-0.00043,0.0,0.07212]
[1779407078021,58.6,77641.51,0.1,-0.00042,0.0,0.0719]
[1779407083056,58.6,77640.37,0.1,-0.00042,0.0,0.072]
[1779407089098,58.6,77640.79,0.1,-0.00042,0.0,0.07196]
[1779407096147,58.6,77641.0,0.1,-0.00042,0.0,0.07194]
[1779407102190,58.6,77637.81,0.1,-0.00043,0.0,0.07222]
[1779407107225,58.6,77638.71,0.1,-0.00043,0.0,0.07214]
[1779407112260,58.6,77640.51,0.1,-0.00042,0.0,0.07199]
[1779407117294,58.6,77640.34,0.1,-0.00042,0.0,0.072]
[1779407123337,58.6,77640.16,0.1,-0.00042,0.0,0.07202]
[1779407128372,58.6,77639.91,0.1,-0.00043,0.0,0.07204]
[1779407133407,58.6,77639.42,0.1,-0.00042,0.0,0.07186]
[1779407138442,58.6,77640.4,0.1,-0.00042,0.0,0.07177]
[1779407143476,58.6,77640.55,0.1,-0.00042,0.0,0.07176]
[1779407151533,58.6,77640.4,0.1,-0.00042,0.0,0.07177]
[1779407157575,58.6,77640.4,0.1,-0.00042,0.0,0.07177]
[1779407163617,58.6,77639.6,0.1,-0.00042,0.0,0.07184]
[1779407166640,58.6,77623.19,0.1,-0.00043,0.0,0.07326]
[1779407171676,58.6,77624.68,0.1,-0.00043,0.0,0.07313]
[1779407177718,58.6,77623.79,0.1,-0.00043,0.0,0.07321]
[1779407182755,58.6,77622.78,0.1,-0.00043,0.0,0.0733]
[1779407189804,58.6,77621.55,0.1,-0.00043,0.0,0.07341]
[1779407194838,58.6,77623.05,0.1,-0.00043,0.0,0.07305]
[1779407199874,58.6,77634.95,0.1,-0.00043,0.0,0.07202]
[1779407204908,58.6,77634.77,0.1,-0.00043,0.0,0.07203]
[1779407209944,58.6,77637.05,0.1,-0.00042,0.0,0.07184]
[1779407215985,58.6,77637.02,0.1,-0.00042,0.0,0.07184]
[1779407221027,58.6,77636.88,0.1,-0.00042,0.0,0.07185]
[1779407227069,58.6,77636.33,0.1,-0.00042,0.0,0.0719]
[1779407232103,58.6,77633.65,0.1,-0.00043,0.0,0.07213]
[1779407237139,58.6,77632.67,0.1,-0.00043,0.0,0.07221]
[1779407242174,58.6,77633.1,0.1,-0.00043,0.0,0.07218]
[1779407250231,58.6,77632.96,0.1,-0.00043,0.0,0.07219]
[1779407255266,58.6,77632.42,0.1,-0.00043,0.0,0.07201]
[1779407261308,58.6,77632.46,0.1,-0.00043,0.0,0.07201]
[1779407266343,58.6,77632.45,0.1,-0.00043,0.0,0.07201]
[1779407271378,58.6,77632.38,0.1,-0.00043,0.0,0.07202]
[1779407277422,58.6,77631.82,0.1,-0.00043,0.0,0.07206]
[1779407282457,58.6,77631.73,0.1,-0.00043,0.0,0.07207]
[1779407287492,58.6,77631.55,0.1,-0.00043,0.0,0.07209]
[1779407295547,58.6,77631.58,0.1,-0.00043,0.0,0.07208]
[1779407303604,58.6,77631.55,0.1,-0.00043,0.0,0.07209]
[1779407308639,58.6,77631.36,0.1,-0.00043,0.0,0.0721]
[1779407313675,58.6,77630.54,0.1,-0.00043,0.0,0.07195]
[1779407319717,58.6,77630.62,0.1,-0.00043,0.0,0.07194]
[1779407325759,58.6,77630.47,0.1,-0.00043,0.0,0.07196]
[1779407330794,58.6,77635.85,0.1,-0.00042,0.0,0.07149]
[1779407335829,58.6,77633.89,0.1,-0.00042,0.0,0.07166]
[1779407340864,58.6,77633.91,0.1,-0.00042,0.0,0.07166]
[1779407345899,58.6,77638.77,0.1,-0.00042,0.0,0.07124]
[1779407350934,58.6,77645.37,0.1,-0.00042,0.0,0.07068]
[1779407351959,58.6,77645.37,0.1,-0.00042,0.0,0.07068]
[1779407353148,58.6,77646.87,0.1,-0.00042,0.0,0.07056]
[1779407359998,58.6,77637.42,0.1,-0.00042,0.0,0.07136]
[1779407366041,58.6,77637.58,0.1,-0.00042,0.0,0.07135]
[1779407371083,58.6,77644.68,0.1,-0.00042,0.0,0.07052]
[1779407376118,58.6,77646.52,0.1,-0.00042,0.0,0.07037]
[1779407382160,58.6,77644.88,0.1,-0.00042,0.0,0.0705]
[1779407387195,58.6,77645.43,0.1,-0.00042,0.0,0.07046]
[1779407392230,58.6,77645.67,0.1,-0.00042,0.0,0.07044]
[1779407397264,58.6,77646.0,0.1,-0.00042,0.0,0.07041]
[1779407402300,58.6,77647.16,0.1,-0.00041,0.0,0.07031]
[1779407409349,58.6,77648.4,0.1,-0.00041,0.0,0.07021]
[1779407414384,58.6,77648.1,0.1,-0.00041,0.0,0.07023]
[1779407419419,58.6,77648.52,0.1,-0.00041,0.0,0.0702]
[1779407424454,58.6,77645.42,0.1,-0.00042,0.0,0.07046]
[1779407426468,58.6,77631.05,0.1,-0.00042,0.0,0.07168]
[1779407431503,58.6,77632.67,0.1,-0.00042,0.0,0.07132]
[1779407436538,58.6,77632.64,0.1,-0.00042,0.0,0.07132]
[1779407442580,58.6,77632.49,0.1,-0.00042,0.0,0.07134]
[1779407447614,58.6,77631.45,0.1,-0.00042,0.0,0.07143]
[1779407456678,58.6,77632.88,0.1,-0.00042,0.0,0.0713]
[1779407461713,58.6,77634.55,0.1,-0.00042,0.0,0.07116]
[1779407466748,58.6,77634.78,0.1,-0.00042,0.0,0.07114]
[1779407471783,58.6,77636.0,0.1,-0.00042,0.0,0.07104]
[1779407476818,58.6,77635.83,0.1,-0.00042,0.0,0.07105]
[1779407479849,58.6,77648.95,0.1,-0.00041,0.0,0.06994]
[1779407484988,58.6,77644.74,0.1,-0.00041,0.0,0.0703]
[1779407490924,58.6,77645.6,0.1,-0.00041,0.0,0.07022]
[1779407495959,58.6,77647.98,0.1,-0.00041,0.0,0.0698]
[1779407500995,58.6,77646.79,0.1,-0.00041,0.0,0.0699]
[1779407506033,58.6,77646.38,0.1,-0.00041,0.0,0.06994]
[1779407512075,58.6,77646.68,0.1,-0.00041,0.0,0.06991]
[1779407517110,58.6,77648.13,0.1,-0.00041,0.0,0.06979]
[1779407522145,58.6,77646.95,0.1,-0.00041,0.0,0.06989]
[1779407527185,58.6,77639.8,0.1,-0.00042,0.0,0.07049]
[1779407532220,58.6,77638.64,0.1,-0.00042,0.0,0.07059]
[1779407537256,58.6,77637.82,0.1,-0.00042,0.0,0.07066]
[1779407543299,58.6,77638.15,0.1,-0.00042,0.0,0.07063]
[1779407546274,58.6,77638.33,0.1,-0.00042,0.0,0.07062]
[1779407547550,58.6,77638.33,0.1,-0.00042,0.0,0.07062]
[1779407549344,58.6,77657.87,0.1,-0.00041,0.0,0.06898]
[1779407549657,58.6,77657.87,0.1,-0.00041,0.0,0.06898]
[1779407550351,58.6,77675.22,0.1,-0.0004,0.0,0.06756]
[1779407552143,58.6,77675.38,0.1,-0.0004,0.0,0.06733]
[1779407552613,58.6,77673.35,0.1,-0.0004,0.0,0.06749]
[1779407554167,58.6,77672.83,0.1,-0.0004,0.0,0.06754]
[1779407559423,58.6,77672.4,0.1,-0.0004,0.0,0.06757]
[1779407564458,58.6,77676.55,0.1,-0.0004,0.0,0.06724]
[1779407569494,58.6,77673.32,0.1,-0.0004,0.0,0.0675]
[1779407576543,58.6,77668.7,0.1,-0.0004,0.0,0.06787]
[1779407581582,58.6,77664.16,0.1,-0.0004,0.0,0.06825]
[1779407586617,58.6,77663.16,0.1,-0.0004,0.0,0.06833]
[1779407593665,58.6,77661.15,0.1,-0.0004,0.0,0.06849]
[1779407599708,58.6,77660.61,0.1,-0.0004,0.0,0.06854]
[1779407604743,58.6,77660.46,0.1,-0.0004,0.0,0.06855]
[1779407609778,58.6,77660.13,0.1,-0.0004,0.0,0.06858]
[1779407614813,58.6,77659.41,0.1,-0.0004,0.0,0.06842]
[1779407619848,58.6,77660.11,0.1,-0.0004,0.0,0.06836]
[1779407624883,58.6,77660.01,0.1,-0.0004,0.0,0.06837]
[1779407631932,58.6,77659.42,0.1,-0.0004,0.0,0.06842]
[1779407636966,58.6,77659.38,0.1,-0.0004,0.0,0.06842]
[1779407642002,58.6,77646.58,0.1,-0.00041,0.0,0.06949]
[1779407648044,58.6,77643.86,0.1,-0.00041,0.0,0.06971]
[1779407653079,58.6,77644.04,0.1,-0.00041,0.0,0.0697]
[1779407658115,58.6,77643.01,0.1,-0.00041,0.0,0.06978]
[1779407663151,58.6,77642.77,0.1,-0.00041,0.0,0.0698]
[1779407670204,58.6,77642.74,0.1,-0.00041,0.0,0.06981]
[1779407675239,58.6,77642.76,0.1,-0.00041,0.0,0.06959]
[1779407678260,58.6,77629.6,0.1,-0.00042,0.0,0.0707]
[1779407683272,58.6,77628.85,0.1,-0.00042,0.0,0.07076]
[1779407688329,58.6,77628.63,0.1,-0.00042,0.0,0.07078]
[1779407693365,58.6,77629.36,0.1,-0.00042,0.0,0.07072]
[1779407698401,58.6,77623.48,0.1,-0.00042,0.0,0.07122]
[1779407703438,58.6,77623.43,0.1,-0.00042,0.0,0.07122]
[1779407708474,58.6,77622.62,0.1,-0.00042,0.0,0.07129]
[1779407713508,58.6,77622.35,0.1,-0.00042,0.0,0.07131]
[1779407719549,58.6,77622.33,0.1,-0.00042,0.0,0.07132]
[1779407726599,58.6,77623.6,0.1,-0.00042,0.0,0.07121]
[1779407731633,58.6,77620.59,0.1,-0.00042,0.0,0.07124]
[1779407737676,58.6,77619.67,0.1,-0.00042,0.0,0.07132]
[1779407749760,58.6,77618.93,0.1,-0.00042,0.0,0.07138]
[1779407759829,58.6,77618.93,0.1,-0.00042,0.0,0.07138]
[1779407767886,58.6,77616.16,0.1,-0.00042,0.0,0.07162]
[1779407772920,58.6,77610.32,0.1,-0.00043,0.0,0.07212]
[1779407778962,58.6,77603.87,0.1,-0.00043,0.0,0.07268]
[1779407785008,58.6,77603.91,0.1,-0.00043,0.0,0.07268]
[1779407790280,58.6,77603.61,0.1,-0.00043,0.0,0.07271]
[1779407791072,58.6,77586.47,0.1,-0.00044,0.0,0.07398]
[1779407793062,58.6,77569.75,0.1,-0.00045,0.0,0.07548]
[1779407794641,58.6,77569.75,0.1,-0.00045,0.0,0.07548]
[1779407800111,58.6,77573.52,0.1,-0.00045,0.0,0.07514]
[1779407805985,58.6,77573.19,0.1,-0.00045,0.0,0.07517]
[1779407805998,58.6,77573.19,0.1,-0.00045,0.0,0.07517]
[1779407806165,58.6,77550.92,0.1,-0.00046,0.0,0.07719]
[1779407807582,58.6,77550.92,0.1,-0.00046,0.0,0.07719]
[1779407813214,58.6,77541.84,0.1,-0.00047,0.0,0.07803]
[1779407819259,58.6,77542.38,0.1,-0.00047,0.0,0.07798]
[1779407824294,58.6,77541.89,0.1,-0.00047,0.0,0.07803]
[1779407829329,58.6,77540.15,0.1,-0.00047,0.0,0.07819]
[1779407834370,58.6,77543.08,0.1,-0.00046,0.0,0.07792]
[1779407839407,58.6,77542.46,0.1,-0.00047,0.0,0.07798]
[1779407844442,58.6,77539.8,0.1,-0.00047,0.0,0.07822]
[1779407849477,58.6,77541.18,0.1,-0.00047,0.0,0.0781]
[1779407857533,58.6,77543.55,0.1,-0.00046,0.0,0.07764]
[1779407862569,58.6,77543.65,0.1,-0.00046,0.0,0.07763]
[1779407867605,58.6,77545.44,0.1,-0.00046,0.0,0.07746]
[1779407875660,58.6,77545.51,0.1,-0.00046,0.0,0.07745]
[1779407881702,58.6,77545.29,0.1,-0.00046,0.0,0.07748]
[1779407886737,58.6,77545.18,0.1,-0.00046,0.0,0.07749]
[1779407892779,58.6,77545.28,0.1,-0.00046,0.0,0.07748]
[1779407897814,58.6,77545.17,0.1,-0.00046,0.0,0.07749]
[1779407902849,58.6,77544.2,0.1,-0.00046,0.0,0.07758]
[1779407907884,58.6,77544.76,0.1,-0.00046,0.0,0.07752]
[1779407912919,58.6,77544.59,0.1,-0.00046,0.0,0.0773]
[1779407917954,58.6,77544.41,0.1,-0.00046,0.0,0.07732]
[1779407926010,58.6,77544.41,0.1,-0.00046,0.0,0.07732]
[1779407931066,58.6,77542.84,0.1,-0.00046,0.0,0.07746]
[1779407936101,58.6,77540.97,0.1,-0.00046,0.0,0.07764]
[1779407941136,58.6,77541.22,0.1,-0.00046,0.0,0.07761]
[1779407948185,58.6,77541.42,0.1,-0.00046,0.0,0.07759]
[1779407955236,58.6,77543.01,0.1,-0.00046,0.0,0.07745]
[1779407960271,58.6,77541.84,0.1,-0.00046,0.0,0.07755]
[1779407962956,58.6,77541.84,0.1,-0.00046,0.0,0.07755]
[1779407963446,58.6,77541.84,0.1,-0.00046,0.0,0.07755]
[1779407973361,58.6,77543.25,0.1,-0.00046,0.0,0.07719]
[1779407982432,58.6,77546.98,0.1,-0.00046,0.0,0.07684]
[1779407983435,58.6,77560.99,0.1,-0.00045,0.0,0.07557]
[1779407988678,58.6,77569.14,0.1,-0.00045,0.0,0.07483]
[1779407989477,58.6,77551.69,0.1,-0.00046,0.0,0.07641]
[1779407991768,58.6,77549.63,0.1,-0.00046,0.0,0.0766]
[1779407995607,58.6,77553.05,0.1,-0.00045,0.0,0.07629]
[1779407996861,58.6,77553.22,0.1,-0.00045,0.0,0.07627]
[1779408001564,58.6,77559.31,0.1,-0.00045,0.0,0.07572]
[1779408002571,58.6,77561.46,0.1,-0.00045,0.0,0.07552]
[1779408007606,58.6,77564.26,0.1,-0.00045,0.0,0.07527]
[1779408012641,58.6,77566.5,0.1,-0.00045,0.0,0.07507]
[1779408017678,58.6,77567.69,0.1,-0.00045,0.0,0.07496]
[1779408022713,58.6,77567.9,0.1,-0.00045,0.0,0.07495]
[1779408027754,58.6,77567.71,0.1,-0.00045,0.0,0.07496]
[1779408032791,58.6,77566.3,0.1,-0.00045,0.0,0.07486]
[1779408035813,58.6,77548.28,0.1,-0.00046,0.0,0.07649]
[1779408040848,58.6,77544.92,0.1,-0.00046,0.0,0.07679]
[1779408045883,58.6,77544.93,0.1,-0.00046,0.0,0.07679]
[1779408051925,58.6,77543.6,0.1,-0.00046,0.0,0.07692]
[1779408056960,58.6,77539.63,0.1,-0.00046,0.0,0.07728]
[1779408061014,58.6,77533.93,0.1,-0.00046,0.0,0.07781]
[1779408061369,58.6,77511.73,0.1,-0.00048,0.0,0.07989]
[1779408062480,58.6,77511.73,0.1,-0.00048,0.0,0.07989]
[1779408065481,58.6,77497.17,0.1,-0.00049,0.0,0.08129]
[1779408071455,58.6,77502.92,0.1,-0.00048,0.0,0.08074]
[1779408078115,58.6,77502.49,0.1,-0.00048,0.0,0.08078]
[1779408083151,58.6,77498.72,0.1,-0.00049,0.0,0.08114]
[1779408088185,58.6,77502.47,0.1,-0.00048,0.0,0.08078]
[1779408093223,58.6,77497.74,0.1,-0.00049,0.0,0.08099]
[1779408099266,58.6,77498.84,0.1,-0.00048,0.0,0.08088]
[1779408104301,58.6,77499.39,0.1,-0.00048,0.0,0.08083]
[1779408109336,58.6,77499.33,0.1,-0.00048,0.0,0.08083]
[1779408115378,58.6,77499.85,0.1,-0.00048,0.0,0.08078]
[1779408120414,58.6,77501.8,0.1,-0.00048,0.0,0.0806]
[1779408127464,58.6,77498.69,0.1,-0.00049,0.0,0.0809]
[1779408134512,58.6,77498.76,0.1,-0.00049,0.0,0.08089]
[1779408139548,58.6,77498.85,0.1,-0.00048,0.0,0.08088]
[1779408145590,58.6,77499.57,0.1,-0.00048,0.0,0.08081]
[1779408150625,58.6,77501.44,0.1,-0.00048,0.0,0.08063]
[1779408155660,58.6,77509.15,0.1,-0.00048,0.0,0.07965]
[1779408160695,58.6,77512.47,0.1,-0.00048,0.0,0.07933]
[1779408161873,58.6,77491.89,0.1,-0.00049,0.0,0.0813]
[1779408167050,58.6,77485.61,0.1,-0.00049,0.0,0.08191]
[1779408172477,58.6,77495.64,0.1,-0.00049,0.0,0.08094]
[1779408172801,58.6,77514.07,0.1,-0.00047,0.0,0.07918]
[1779408178114,58.6,77504.48,0.1,-0.00048,0.0,0.08009]
[1779408187904,58.6,77499.4,0.1,-0.00048,0.0,0.08058]
[1779408192940,58.6,77495.77,0.1,-0.00049,0.0,0.08093]
[1779408197980,58.6,77478.08,0.1,-0.0005,0.0,0.08265]
[1779408203015,58.6,77479.5,0.1,-0.0005,0.0,0.08251]
[1779408208052,58.6,77473.18,0.1,-0.0005,0.0,0.08313]
[1779408210072,58.6,77457.81,0.1,-0.00051,0.0,0.08466]
[1779408215107,58.6,77458.13,0.1,-0.00051,0.0,0.08437]
[1779408220142,58.6,77471.51,0.1,-0.0005,0.0,0.08304]
[1779408225177,58.6,77475.38,0.1,-0.0005,0.0,0.08266]
[1779408230212,58.6,77475.59,0.1,-0.0005,0.0,0.08264]
[1779408235247,58.6,77470.94,0.1,-0.0005,0.0,0.0831]
[1779408240282,58.6,77470.08,0.1,-0.0005,0.0,0.08318]
[1779408245317,58.6,77468.16,0.1,-0.0005,0.0,0.08337]
[1779408250352,58.6,77460.95,0.1,-0.00051,0.0,0.08409]
[1779408255387,58.6,77455.03,0.1,-0.00051,0.0,0.08468]
[1779408260422,58.6,77456.35,0.1,-0.00051,0.0,0.08455]
[1779408265457,58.6,77461.49,0.1,-0.00051,0.0,0.08404]
[1779408269485,58.6,77479.25,0.1,-0.00049,0.0,0.08228]
[1779408274504,58.6,77484.82,0.1,-0.00049,0.0,0.08149]
[1779408280562,58.6,77477.88,0.1,-0.00049,0.0,0.08216]
[1779408285598,58.6,77477.42,0.1,-0.00049,0.0,0.08221]
[1779408290633,58.6,77477.39,0.1,-0.00049,0.0,0.08221]
[1779408295668,58.6,77476.28,0.1,-0.00049,0.0,0.08232]
[1779408300702,58.6,77476.36,0.1,-0.00049,0.0,0.08231]
[1779408305738,58.6,77471.53,0.1,-0.0005,0.0,0.08279]
[1779408310776,58.6,77471.61,0.1,-0.0005,0.0,0.08278]
[1779408315820,58.6,77484.27,0.1,-0.00049,0.0,0.08154]
[1779408320856,58.6,77483.35,0.1,-0.00049,0.0,0.08163]
[1779408325890,58.6,77483.56,0.1,-0.00049,0.0,0.08161]
[1779408330926,58.6,77483.49,0.1,-0.00049,0.0,0.08162]
[1779408335962,58.6,77483.11,0.1,-0.00049,0.0,0.0814]
[1779408341002,58.6,77484.25,0.1,-0.00049,0.0,0.08129]
[1779408346048,58.6,77484.57,0.1,-0.00049,0.0,0.08126]
[1779408351089,58.6,77487.06,0.1,-0.00049,0.0,0.08102]
[1779408356124,58.6,77487.49,0.1,-0.00049,0.0,0.08098]
[1779408361164,58.6,77491.97,0.1,-0.00048,0.0,0.08055]
[1779408366199,58.6,77491.02,0.1,-0.00048,0.0,0.08064]
[1779408372241,58.6,77491.1,0.1,-0.00048,0.0,0.08063]
[1779408377276,58.6,77491.2,0.1,-0.00048,0.0,0.08062]
[1779408382311,58.6,77485.68,0.1,-0.00049,0.0,0.08116]
[1779408387346,58.6,77488.08,0.1,-0.00049,0.0,0.08092]
[1779408392381,58.6,77486.96,0.1,-0.00049,0.0,0.08078]
[1779408397416,58.6,77492.51,0.1,-0.00048,0.0,0.08025]
[1779408402450,58.6,77495.46,0.1,-0.00048,0.0,0.07997]
[1779408408493,58.6,77496.75,0.1,-0.00048,0.0,0.07985]
[1779408413528,58.6,77494.66,0.1,-0.00048,0.0,0.08005]
[1779408418563,58.6,77501.56,0.1,-0.00048,0.0,0.07939]
[1779408423598,58.6,77491.82,0.1,-0.00048,0.0,0.08032]
[1779408428633,58.6,77489.86,0.1,-0.00048,0.0,0.0805]
[1779408433668,58.6,77490.52,0.1,-0.00048,0.0,0.08044]
[1779408439710,58.6,77490.41,0.1,-0.00048,0.0,0.08045]
[1779408444745,58.6,77490.41,0.1,-0.00048,0.0,0.08045]
[1779408450786,58.6,77486.25,0.1,-0.00049,0.0,0.08085]
[1779408453272,58.6,77486.25,0.1,-0.00049,0.0,0.08085]
[1779408454698,58.6,77486.25,0.1,-0.00048,0.0,0.0806]
[1779408466899,58.6,77486.15,0.1,-0.00048,0.0,0.08061]
[1779408471933,58.6,77486.31,0.1,-0.00048,0.0,0.0806]
[1779408476969,58.6,77482.5,0.1,-0.00049,0.0,0.08096]
[1779408482004,58.6,77485.69,0.1,-0.00048,0.0,0.08066]
[1779408487046,58.6,77494.75,0.1,-0.00048,0.0,0.07979]
[1779408493089,58.6,77493.82,0.1,-0.00048,0.0,0.07988]
[1779408498129,58.6,77493.95,0.1,-0.00048,0.0,0.07987]
[1779408503164,58.6,77486.96,0.1,-0.00048,0.0,0.08053]
[1779408509206,58.6,77484.62,0.1,-0.00049,0.0,0.08076]
[1779408514242,58.6,77483.76,0.1,-0.00048,0.0,0.08059]
[1779408519277,58.6,77484.08,0.1,-0.00048,0.0,0.08056]
[1779408524313,58.6,77491.85,0.1,-0.00048,0.0,0.07982]
[1779408529347,58.6,77491.58,0.1,-0.00048,0.0,0.07985]
[1779408535390,58.6,77490.21,0.1,-0.00048,0.0,0.07998]
[1779408541432,58.6,77490.52,0.1,-0.00048,0.0,0.07995]
[1779408546467,58.6,77488.58,0.1,-0.00048,0.0,0.08013]
[1779408551502,58.6,77488.79,0.1,-0.00048,0.0,0.08011]
[1779408556536,58.6,77487.55,0.1,-0.00048,0.0,0.08023]
[1779408562579,58.6,77483.07,0.1,-0.00048,0.0,0.08066]
[1779408572649,58.6,77482.97,0.1,-0.00048,0.0,0.08042]
[1779408573957,58.6,77482.97,0.1,-0.00048,0.0,0.08042]
[1779408574276,58.6,77482.97,0.1,-0.00048,0.0,0.08042]
[1779408585740,58.6,77477.92,0.1,-0.00049,0.0,0.08091]
[1779408590775,58.6,77469.9,0.1,-0.00049,0.0,0.08168]
[1779408595810,58.6,77469.74,0.1,-0.00049,0.0,0.0817]
[1779408600846,58.6,77469.6,0.1,-0.00049,0.0,0.08171]
[1779408605886,58.6,77460.75,0.1,-0.0005,0.0,0.08258]
[1779408608916,58.6,77445.03,0.1,-0.00051,0.0,0.08414]
[1779408613951,58.6,77441.72,0.1,-0.00051,0.0,0.08447]
[1779408618986,58.6,77438.44,0.1,-0.00051,0.0,0.0848]
[1779408624024,58.6,77437.36,0.1,-0.00051,0.0,0.08491]
[1779408628700,58.6,77436.96,0.1,-0.00051,0.0,0.08495]
[1779408634095,58.6,77429.25,0.1,-0.00052,0.0,0.08547]
[1779408639130,58.6,77429.62,0.1,-0.00052,0.0,0.08543]
[1779408644178,58.6,77429.8,0.1,-0.00052,0.0,0.08541]
[1779408649213,58.6,77430.57,0.1,-0.00052,0.0,0.08533]
[1779408654248,58.6,77434.4,0.1,-0.00051,0.0,0.08495]
[1779408657621,58.6,77418.45,0.1,-0.00052,0.0,0.08657]
[1779408659283,58.6,77401.57,0.1,-0.00054,0.0,0.08832]
[1779408664317,58.6,77402.47,0.1,-0.00053,0.0,0.08823]
[1779408669354,58.6,77414.62,0.1,-0.00053,0.0,0.08696]
[1779408671368,58.6,77434.45,0.1,-0.00051,0.0,0.08494]
[1779408675331,58.6,77435.4,0.1,-0.00051,0.0,0.08485]
[1779408680431,58.6,77435.7,0.1,-0.00051,0.0,0.08482]
[1779408691509,58.6,77435.59,0.1,-0.00051,0.0,0.08457]
[1779408696544,58.6,77423.12,0.1,-0.00052,0.0,0.08583]
[1779408701579,58.6,77418.38,0.1,-0.00052,0.0,0.08631]
[1779408706618,58.6,77415.82,0.1,-0.00052,0.0,0.08658]
[1779408711654,58.6,77405.6,0.1,-0.00053,0.0,0.08763]
[1779408716689,58.6,77406.69,0.1,-0.00053,0.0,0.08752]
[1779408721724,58.6,77406.98,0.1,-0.00053,0.0,0.08749]
[1779408726759,58.6,77406.97,0.1,-0.00053,0.0,0.08749]
[1779408731794,58.6,77410.25,0.1,-0.00053,0.0,0.08715]
[1779408736829,58.6,77409.4,0.1,-0.00053,0.0,0.08724]
[1779408741864,58.6,77414.49,0.1,-0.00052,0.0,0.08671]
[1779408746906,58.6,77420.34,0.1,-0.00052,0.0,0.08611]
[1779408751941,58.6,77423.82,0.1,-0.00052,0.0,0.0855]
[1779408756977,58.6,77424.97,0.1,-0.00052,0.0,0.08538]
[1779408762012,58.6,77424.21,0.1,-0.00052,0.0,0.08546]
[1779408767047,58.6,77424.19,0.1,-0.00052,0.0,0.08546]
[1779408772082,58.6,77415.07,0.1,-0.00052,0.0,0.08639]
[1779408777117,58.6,77410.11,0.1,-0.00053,0.0,0.0869]
[1779408782152,58.6,77406.53,0.1,-0.00053,0.0,0.08727]
[1779408787189,58.6,77403.47,0.1,-0.00053,0.0,0.08759]
[1779408792224,58.6,77403.74,0.1,-0.00053,0.0,0.08756]
[1779408797260,58.6,77401.24,0.1,-0.00053,0.0,0.08782]
[1779408802295,58.6,77399.98,0.1,-0.00053,0.0,0.08795]
[1779408807329,58.6,77396.34,0.1,-0.00054,0.0,0.08833]
[1779408812364,58.6,77390.17,0.1,-0.00054,0.0,0.08871]
[1779408817400,58.6,77390.21,0.1,-0.00054,0.0,0.0887]
[1779408822434,58.6,77390.06,0.1,-0.00054,0.0,0.08872]
[1779408827470,58.6,77391.66,0.1,-0.00054,0.0,0.08855]
[1779408832505,58.6,77390.81,0.1,-0.00054,0.0,0.08864]
[1779408837540,58.6,77388.59,0.1,-0.00054,0.0,0.08887]
[1779408842575,58.6,77386.55,0.1,-0.00054,0.0,0.08909]
[1779408847610,58.6,77385.3,0.1,-0.00054,0.0,0.08922]
[1779408852645,58.6,77381.79,0.1,-0.00054,0.0,0.08959]
[1779408857680,58.6,77380.4,0.1,-0.00055,0.0,0.08974]
[1779408862718,58.6,77389.71,0.1,-0.00054,0.0,0.08876]
[1779408867753,58.6,77391.36,0.1,-0.00054,0.0,0.08858]
[1779408872789,58.6,77391.31,0.1,-0.00054,0.0,0.08832]
[1779408877824,58.6,77391.18,0.1,-0.00054,0.0,0.08833]
[1779408883866,58.6,77387.08,0.1,-0.00054,0.0,0.08876]
[1779408888901,58.6,77384.1,0.1,-0.00054,0.0,0.08908]
[1779408893936,58.6,77384.46,0.1,-0.00054,0.0,0.08904]
[1779408898971,58.6,77382.93,0.1,-0.00054,0.0,0.0892]
[1779408904008,58.6,77379.82,0.1,-0.00054,0.0,0.08953]
[1779408909042,58.6,77377.31,0.1,-0.00055,0.0,0.0898]
[1779408914077,58.6,77377.34,0.1,-0.00055,0.0,0.08979]
[1779408919113,58.6,77385.16,0.1,-0.00054,0.0,0.08897]
[1779408924148,58.6,77387.75,0.1,-0.00054,0.0,0.08869]
[1779408927171,58.6,77371.72,0.1,-0.00055,0.0,0.09039]
[1779408932206,58.6,77369.83,0.1,-0.00055,0.0,0.09032]
[1779408937241,58.6,77357.56,0.1,-0.00056,0.0,0.09164]
[1779408942276,58.6,77352.1,0.1,-0.00056,0.0,0.09223]
[1779408947311,58.6,77348.18,0.1,-0.00057,0.0,0.09266]
[1779408952352,58.6,77356.04,0.1,-0.00056,0.0,0.09181]
[1779408957387,58.6,77351.61,0.1,-0.00056,0.0,0.09229]
[1779408962422,58.6,77354.87,0.1,-0.00056,0.0,0.09193]
[1779408967457,58.6,77352.19,0.1,-0.00056,0.0,0.09222]
[1779408971484,58.6,77365.9,0.1,-0.00055,0.0,0.09074]
[1779408973503,58.6,77379.8,0.1,-0.00054,0.0,0.08926]
[1779408978538,58.6,77384.58,0.1,-0.00054,0.0,0.08876]
[1779408983575,58.6,77398.92,0.1,-0.00053,0.0,0.08726]
[1779408988611,58.6,77409.51,0.1,-0.00052,0.0,0.08617]
[1779408994652,58.6,77410.16,0.1,-0.00052,0.0,0.08584]
[1779408999687,58.6,77412.25,0.1,-0.00052,0.0,0.08563]
[1779409012778,58.6,77414.78,0.1,-0.00052,0.0,0.08537]
[1779409019828,58.6,77417.85,0.1,-0.00051,0.0,0.08506]
[1779409024862,58.6,77420.35,0.1,-0.00051,0.0,0.08481]
[1779409025468,58.6,77420.35,0.1,-0.00051,0.0,0.08481]
[1779409025869,58.6,77435.47,0.1,-0.0005,0.0,0.08329]
[1779409026927,58.6,77435.47,0.1,-0.0005,0.0,0.08329]
[1779409028296,58.6,77449.61,0.1,-0.00049,0.0,0.0819]
[1779409029950,58.6,77450.69,0.1,-0.00049,0.0,0.0818]
[1779409033924,58.6,77449.8,0.1,-0.00049,0.0,0.08188]
[1779409035302,58.6,77458.05,0.1,-0.00049,0.0,0.08108]
[1779409040975,58.6,77448.59,0.1,-0.00049,0.0,0.082]
[1779409046010,58.6,77458.11,0.1,-0.00049,0.0,0.08107]
[1779409051045,58.6,77452.76,0.1,-0.00049,0.0,0.08134]
[1779409056080,58.6,77453.14,0.1,-0.00049,0.0,0.08131]
[1779409061126,58.6,77451.8,0.1,-0.00049,0.0,0.08144]
[1779409067168,58.6,77441.38,0.1,-0.0005,0.0,0.08245]
[1779409072203,58.6,77431.55,0.1,-0.0005,0.0,0.08343]
[1779409077238,58.6,77431.14,0.1,-0.0005,0.0,0.08347]
[1779409083280,58.6,77435.91,0.1,-0.0005,0.0,0.08299]
[1779409088315,58.6,77434.3,0.1,-0.0005,0.0,0.08315]
[1779409094357,58.6,77432.86,0.1,-0.0005,0.0,0.0833]
[1779409101408,58.6,77432.64,0.1,-0.0005,0.0,0.08332]
[1779409104429,58.6,77417.52,0.1,-0.00051,0.0,0.08483]
[1779409109464,58.6,77409.46,0.1,-0.00052,0.0,0.08565]
[1779409114499,58.6,77407.5,0.1,-0.00052,0.0,0.08559]
[1779409119534,58.6,77403.77,0.1,-0.00052,0.0,0.08597]
[1779409124569,58.6,77401.26,0.1,-0.00052,0.0,0.08622]
[1779409129604,58.6,77410.35,0.1,-0.00052,0.0,0.0853]
[1779409134639,58.6,77408.41,0.1,-0.00052,0.0,0.08549]
[1779409139674,58.6,77419.02,0.1,-0.00051,0.0,0.08442]
[1779409145716,58.6,77419.8,0.1,-0.00051,0.0,0.08434]
[1779409150751,58.6,77419.92,0.1,-0.00051,0.0,0.08433]
[1779409156796,58.6,77416.78,0.1,-0.00051,0.0,0.08465]
[1779409161831,58.6,77417.35,0.1,-0.00051,0.0,0.08459]
[1779409166866,58.6,77417.35,0.1,-0.00051,0.0,0.08459]
[1779409171900,58.6,77417.39,0.1,-0.00051,0.0,0.08433]
[1779409176936,58.6,77411.62,0.1,-0.00051,0.0,0.08491]
[1779409181971,58.6,77407.3,0.1,-0.00052,0.0,0.08535]
[1779409184958,58.6,77409.48,0.1,-0.00052,0.0,0.08512]
[1779409185236,58.6,77409.91,0.1,-0.00052,0.0,0.08508]
[1779409191038,58.6,77411.04,0.1,-0.00051,0.0,0.08497]
[1779409196073,58.6,77414.02,0.1,-0.00051,0.0,0.08467]
[1779409201108,58.6,77411.22,0.1,-0.00051,0.0,0.08495]
[1779409207150,58.6,77410.15,0.1,-0.00052,0.0,0.08506]
[1779409212185,58.6,77414.19,0.1,-0.00051,0.0,0.08465]
[1779409217219,58.6,77414.33,0.1,-0.00051,0.0,0.08463]
[1779409222256,58.6,77413.54,0.1,-0.00051,0.0,0.08471]
[1779409227295,58.6,77417.11,0.1,-0.00051,0.0,0.08435]
[1779409232331,58.6,77424.47,0.1,-0.0005,0.0,0.08336]
[1779409237365,58.6,77424.44,0.1,-0.0005,0.0,0.08336]
[1779409242401,58.6,77424.42,0.1,-0.0005,0.0,0.08337]
[1779409248445,58.6,77424.64,0.1,-0.0005,0.0,0.08334]
[1779409255495,58.6,77424.53,0.1,-0.0005,0.0,0.08335]
[1779409261537,58.6,77424.39,0.1,-0.0005,0.0,0.08337]
[1779409266572,58.6,77425.15,0.1,-0.0005,0.0,0.08329]
[1779409271607,58.6,77426.32,0.1,-0.0005,0.0,0.08318]
[1779409276673,58.6,77434.79,0.1,-0.0005,0.0,0.08234]
[1779409281708,58.6,77433.62,0.1,-0.0005,0.0,0.08246]
[1779409284732,58.6,77446.62,0.1,-0.00049,0.0,0.08118]
[1779409289767,58.6,77454.61,0.1,-0.00048,0.0,0.08041]
[1779409294802,58.6,77453.71,0.1,-0.00048,0.0,0.08025]
[1779409299837,58.6,77454.03,0.1,-0.00048,0.0,0.08022]
[1779409304872,58.6,77457.76,0.1,-0.00048,0.0,0.07986]
[1779409308900,58.6,77476.05,0.1,-0.00047,0.0,0.07813]
[1779409313935,58.6,77479.62,0.1,-0.00047,0.0,0.0778]
[1779409318971,58.6,77488.65,0.1,-0.00046,0.0,0.07696]
[1779409324009,58.6,77482.4,0.1,-0.00047,0.0,0.07754]
[1779409329043,58.6,77480.47,0.1,-0.00047,0.0,0.07772]
[1779409334077,58.6,77469.79,0.1,-0.00047,0.0,0.07872]
[1779409339113,58.6,77470.23,0.1,-0.00047,0.0,0.07868]
[1779409344150,58.6,77465.09,0.1,-0.00048,0.0,0.07916]
[1779409345790,58.6,77457.17,0.1,-0.00048,0.0,0.07992]
[1779409346170,58.6,77438.66,0.1,-0.00049,0.0,0.08171]
[1779409347258,58.6,77438.66,0.1,-0.00049,0.0,0.08171]
[1779409348810,58.6,77430.29,0.1,-0.0005,0.0,0.08253]
[1779409350268,58.6,77418.27,0.1,-0.00051,0.0,0.08372]
[1779409356241,58.6,77415.45,0.1,-0.00051,0.0,0.08375]
[1779409360282,58.6,77415.54,0.1,-0.00051,0.0,0.08374]
[1779409360872,58.6,77416.18,0.1,-0.00051,0.0,0.08367]
[1779409366312,58.6,77412.92,0.1,-0.00051,0.0,0.084]
[1779409367688,58.6,77412.8,0.1,-0.00051,0.0,0.08401]
[1779409377389,58.6,77412.71,0.1,-0.00051,0.0,0.08402]
[1779409382426,58.6,77412.47,0.1,-0.00051,0.0,0.08404]
[1779409387461,58.6,77416.67,0.1,-0.00051,0.0,0.08362]
[1779409392496,58.6,77416.54,0.1,-0.00051,0.0,0.08364]
[1779409398537,58.6,77417.08,0.1,-0.00051,0.0,0.08358]
[1779409403573,58.6,77415.73,0.1,-0.00051,0.0,0.08372]
[1779409408607,58.6,77416.3,0.1,-0.00051,0.0,0.08366]
[1779409414250,58.6,77415.61,0.1,-0.00051,0.0,0.08347]
[1779409419685,58.6,77423.18,0.1,-0.0005,0.0,0.08272]
[1779409424721,58.6,77423.26,0.1,-0.0005,0.0,0.08271]
[1779409427742,58.6,77439.32,0.1,-0.00049,0.0,0.08114]
[1779409432777,58.6,77437.11,0.1,-0.00049,0.0,0.08135]
[1779409437812,58.6,77437.81,0.1,-0.00049,0.0,0.08129]
[1779409442848,58.6,77437.75,0.1,-0.00049,0.0,0.08129]
[1779409447884,58.6,77437.99,0.1,-0.00049,0.0,0.08127]
[1779409452919,58.6,77437.77,0.1,-0.00049,0.0,0.08129]
[1779409457954,58.6,77439.3,0.1,-0.00049,0.0,0.08114]
[1779409462989,58.6,77443.13,0.1,-0.00049,0.0,0.08077]
[1779409468024,58.6,77439.87,0.1,-0.00049,0.0,0.08109]
[1779409472052,58.6,77451.98,0.1,-0.00048,0.0,0.07967]
[1779409476334,58.6,77468.07,0.1,-0.00047,0.0,0.07815]
[1779409481731,58.6,77473.38,0.1,-0.00047,0.0,0.07765]
[1779409487157,58.6,77471.67,0.1,-0.00047,0.0,0.07781]
[1779409492192,58.6,77473.48,0.1,-0.00047,0.0,0.07764]
[1779409497227,58.6,77472.66,0.1,-0.00047,0.0,0.07772]
[1779409503271,58.6,77473.49,0.1,-0.00047,0.0,0.07764]
[1779409508304,58.6,77480.07,0.1,-0.00046,0.0,0.07703]
[1779409513338,58.6,77485.89,0.1,-0.00046,0.0,0.07649]
[1779409518375,58.6,77485.15,0.1,-0.00046,0.0,0.07656]
[1779409523409,58.6,77475.54,0.1,-0.00047,0.0,0.07745]
[1779409528444,58.6,77476.5,0.1,-0.00047,0.0,0.07736]
[1779409533487,58.6,77477.51,0.1,-0.00046,0.0,0.07703]
[1779409538522,58.6,77478.29,0.1,-0.00046,0.0,0.07695]
[1779409543557,58.6,77479.37,0.1,-0.00046,0.0,0.07685]
[1779409548593,58.6,77478.42,0.1,-0.00046,0.0,0.07694]
[1779409553628,58.6,77472.55,0.1,-0.00047,0.0,0.07749]
[1779409558663,58.6,77469.88,0.1,-0.00047,0.0,0.07774]
[1779409564705,58.6,77460.21,0.1,-0.00047,0.0,0.07864]
[1779409569740,58.6,77454.36,0.1,-0.00048,0.0,0.0792]
[1779409575782,58.6,77452.28,0.1,-0.00048,0.0,0.0794]
[1779409580817,58.6,77452.37,0.1,-0.00048,0.0,0.07939]
[1779409585852,58.6,77453.02,0.1,-0.00048,0.0,0.07932]
[1779409590887,58.6,77452.72,0.1,-0.00048,0.0,0.07935]
[1779409595922,58.6,77451.91,0.1,-0.00048,0.0,0.07918]
[1779409602971,58.6,77455.72,0.1,-0.00048,0.0,0.07882]
[1779409609013,58.6,77458.02,0.1,-0.00047,0.0,0.0786]
[1779409614049,58.6,77461.14,0.1,-0.00047,0.0,0.07831]
[1779409619083,58.6,77461.64,0.1,-0.00047,0.0,0.07826]
[1779409624118,58.6,77461.09,0.1,-0.00047,0.0,0.07832]
[1779409629153,58.6,77463.32,0.1,-0.00047,0.0,0.07811]
[1779409634188,58.6,77455.66,0.1,-0.00048,0.0,0.07883]
[1779409639223,58.6,77455.94,0.1,-0.00048,0.0,0.0788]
[1779409644258,58.6,77458.3,0.1,-0.00047,0.0,0.07858]
[1779409649292,58.6,77455.33,0.1,-0.00048,0.0,0.07886]
[1779409654328,58.6,77455.89,0.1,-0.00047,0.0,0.07856]
[1779409659364,58.6,77449.89,0.1,-0.00048,0.0,0.07913]
[1779409664398,58.6,77452.7,0.1,-0.00048,0.0,0.07886]
[1779409669433,58.6,77454.27,0.1,-0.00047,0.0,0.07871]
[1779409674468,58.6,77454.58,0.1,-0.00047,0.0,0.07868]
[1779409679503,58.6,77452.87,0.1,-0.00048,0.0,0.07885]
[1779409684538,58.6,77452.32,0.1,-0.00048,0.0,0.0789]
[1779409691587,58.6,77450.37,0.1,-0.00048,0.0,0.07908]
[1779409701657,58.6,77450.32,0.1,-0.00048,0.0,0.07909]
[1779409706692,58.6,77454.03,0.1,-0.00047,0.0,0.07874]
[1779409711728,58.6,77451.48,0.1,-0.00047,0.0,0.07873]
[1779409716763,58.6,77451.48,0.1,-0.00047,0.0,0.07873]
[1779409724818,58.6,77451.68,0.1,-0.00047,0.0,0.07871]
[1779409731868,58.6,77453.51,0.1,-0.00047,0.0,0.07854]
[1779409736903,58.6,77453.21,0.1,-0.00047,0.0,0.07857]
[1779409741938,58.6,77451.81,0.1,-0.00047,0.0,0.0787]
[1779409746974,58.6,77458.6,0.1,-0.00047,0.0,0.07806]
[1779409753017,58.6,77458.5,0.1,-0.00047,0.0,0.07807]
[1779409758052,58.6,77455.75,0.1,-0.00047,0.0,0.07833]
[1779409763087,58.6,77455.89,0.1,-0.00047,0.0,0.07832]
[1779409768122,58.6,77454.13,0.1,-0.00047,0.0,0.07848]
[1779409776178,58.6,77452.03,0.1,-0.00047,0.0,0.07843]
[1779409781213,58.6,77454.17,0.1,-0.00047,0.0,0.07823]
[1779409786248,58.6,77454.3,0.1,-0.00047,0.0,0.07822]
[1779409791283,58.6,77453.18,0.1,-0.00047,0.0,0.07833]
[1779409792795,58.6,77453.18,0.1,-0.00047,0.0,0.07833]
[1779409793300,58.6,77436.27,0.1,-0.00048,0.0,0.07993]
[1779409794203,58.6,77436.27,0.1,-0.00048,0.0,0.07993]
[1779409795966,58.6,77429.99,0.1,-0.00049,0.0,0.08054]
[1779409796398,58.6,77429.99,0.1,-0.00049,0.0,0.08054]
[1779409804165,58.6,77425.51,0.1,-0.00049,0.0,0.08097]
[1779409811426,58.6,77425.99,0.1,-0.00049,0.0,0.08092]
[1779409816461,58.6,77429.42,0.1,-0.00049,0.0,0.08059]
[1779409821500,58.6,77434.37,0.1,-0.00048,0.0,0.08012]
[1779409826535,58.6,77438.67,0.1,-0.00048,0.0,0.0797]
[1779409831570,58.6,77441.98,0.1,-0.00048,0.0,0.07914]
[1779409836605,58.6,77442.73,0.1,-0.00048,0.0,0.07907]
[1779409841640,58.6,77442.35,0.1,-0.00048,0.0,0.0791]
[1779409846676,58.6,77442.9,0.1,-0.00048,0.0,0.07905]
[1779409851711,58.6,77444.02,0.1,-0.00048,0.0,0.07895]
[1779409858762,58.6,77443.46,0.1,-0.00048,0.0,0.079]
[1779409862797,58.6,77419.87,0.1,-0.00049,0.0,0.08127]
[1779409867832,58.6,77428.42,0.1,-0.00049,0.0,0.08044]
[1779409872867,58.6,77435.89,0.1,-0.00048,0.0,0.07972]
[1779409878909,58.6,77436.04,0.1,-0.00048,0.0,0.07971]
[1779409883944,58.6,77437.3,0.1,-0.00048,0.0,0.07959]
[1779409888978,58.6,77437.37,0.1,-0.00048,0.0,0.07958]
[1779409894014,58.6,77437.29,0.1,-0.00048,0.0,0.07934]
[1779409899049,58.6,77437.43,0.1,-0.00048,0.0,0.07933]
[1779409904184,58.6,77437.45,0.1,-0.00048,0.0,0.07932]
[1779409909528,58.6,77453.5,0.1,-0.00047,0.0,0.07781]
[1779409915384,58.6,77458.81,0.1,-0.00047,0.0,0.07731]
[1779409917658,58.6,77469.69,0.1,-0.00046,0.0,0.0763]
[1779409923228,58.6,77467.28,0.1,-0.00046,0.0,0.07653]
[1779409929270,58.6,77467.15,0.1,-0.00046,0.0,0.07654]
[1779409934305,58.6,77476.1,0.1,-0.00046,0.0,0.07572]
[1779409939340,58.6,77472.04,0.1,-0.00046,0.0,0.07609]
[1779409944375,58.6,77482.03,0.1,-0.00045,0.0,0.07518]
[1779409949410,58.6,77486.28,0.1,-0.00045,0.0,0.07479]
[1779409954445,58.6,77480.31,0.1,-0.00045,0.0,0.0751]
[1779409959480,58.6,77481.09,0.1,-0.00045,0.0,0.07503]
[1779409964516,58.6,77487.95,0.1,-0.00045,0.0,0.07441]
[1779409969550,58.6,77489.02,0.1,-0.00045,0.0,0.07431]
[1779409972572,58.6,77502.57,0.1,-0.00044,0.0,0.0731]
[1779409977607,58.6,77498.64,0.1,-0.00044,0.0,0.07345]
[1779409982642,58.6,77498.71,0.1,-0.00044,0.0,0.07345]
[1779409987677,58.6,77501.44,0.1,-0.00044,0.0,0.0732]
[1779409992712,58.6,77500.83,0.1,-0.00044,0.0,0.07326]
[1779409997747,58.6,77501.95,0.1,-0.00044,0.0,0.07316]
[1779410002782,58.6,77498.52,0.1,-0.00044,0.0,0.07346]
[1779410006810,58.6,77484.68,0.1,-0.00045,0.0,0.0747]
[1779410011846,58.6,77480.6,0.1,-0.00045,0.0,0.07483]
[1779410016922,58.6,77480.9,0.1,-0.00045,0.0,0.07481]
[1779410018895,58.6,77461.65,0.1,-0.00046,0.0,0.07657]
[1779410023930,58.6,77457.33,0.1,-0.00046,0.0,0.07696]
[1779410028966,58.6,77458.91,0.1,-0.00046,0.0,0.07682]
[1779410034001,58.6,77470.6,0.1,-0.00046,0.0,0.07574]
[1779410039036,58.6,77470.94,0.1,-0.00046,0.0,0.07571]
[1779410044071,58.6,77470.76,0.1,-0.00046,0.0,0.07573]
[1779410049107,58.6,77472.72,0.1,-0.00045,0.0,0.07555]
[1779410052128,58.6,77455.96,0.1,-0.00046,0.0,0.07709]
[1779410057163,58.6,77461.73,0.1,-0.00046,0.0,0.07656]
[1779410062199,58.6,77462.24,0.1,-0.00046,0.0,0.07651]
[1779410067234,58.6,77468.91,0.1,-0.00046,0.0,0.0759]
[1779410072270,58.6,77467.39,0.1,-0.00046,0.0,0.0758]
[1779410077305,58.6,77464.79,0.1,-0.00046,0.0,0.07604]
[1779410084354,58.6,77463.97,0.1,-0.00046,0.0,0.07611]
[1779410089397,58.6,77462.24,0.1,-0.00046,0.0,0.07627]
[1779410098460,58.6,77463.11,0.1,-0.00046,0.0,0.07619]
[1779410103495,58.6,77451.18,0.1,-0.00047,0.0,0.07729]
[1779410109537,58.6,77452.17,0.1,-0.00047,0.0,0.0772]
[1779410114572,58.6,77452.25,0.1,-0.00047,0.0,0.07719]
[1779410119606,58.6,77458.59,0.1,-0.00046,0.0,0.07661]
[1779410123636,58.6,77474.73,0.1,-0.00045,0.0,0.07513]
[1779410128671,58.6,77476.58,0.1,-0.00045,0.0,0.07496]
[1779410133706,58.6,77473.98,0.1,-0.00045,0.0,0.07496]
[1779410138741,58.6,77470.27,0.1,-0.00045,0.0,0.0753]
[1779410147804,58.6,77470.72,0.1,-0.00045,0.0,0.07526]
[1779410153846,58.6,77476.95,0.1,-0.00045,0.0,0.07469]
[1779410159889,58.6,77477.41,0.1,-0.00045,0.0,0.07465]
[1779410164924,58.6,77481.81,0.1,-0.00045,0.0,0.07425]
[1779410169959,58.6,77481.44,0.1,-0.00045,0.0,0.07429]
[1779410178017,58.6,77481.53,0.1,-0.00045,0.0,0.07428]
[1779410183055,58.6,77482.29,0.1,-0.00045,0.0,0.07421]
[1779410188091,58.6,77480.55,0.1,-0.00045,0.0,0.07437]
[1779410193127,58.6,77473.08,0.1,-0.00045,0.0,0.07481]
[1779410198162,58.6,77472.97,0.1,-0.00045,0.0,0.07482]
[1779410203197,58.6,77470.46,0.1,-0.00045,0.0,0.07504]
[1779410209240,58.6,77470.87,0.1,-0.00045,0.0,0.07501]
[1779410216292,58.6,77466.97,0.1,-0.00045,0.0,0.07536]
[1779410221327,58.6,77453.71,0.1,-0.00046,0.0,0.07658]
[1779410227373,58.6,77446.54,0.1,-0.00047,0.0,0.07724]
[1779410232408,58.6,77446.69,0.1,-0.00047,0.0,0.07723]
[1779410239457,58.6,77449.05,0.1,-0.00046,0.0,0.07701]
[1779410244492,58.6,77455.26,0.1,-0.00046,0.0,0.07643]
[1779410249527,58.6,77457.48,0.1,-0.00046,0.0,0.07623]
[1779410254561,58.6,77462.72,0.1,-0.00046,0.0,0.07551]
[1779410259597,58.6,77463.6,0.1,-0.00045,0.0,0.07543]
[1779410264632,58.6,77463.57,0.1,-0.00045,0.0,0.07543]
[1779410267303,58.6,77463.5,0.1,-0.00045,0.0,0.07544]
[1779410268102,58.6,77463.5,0.1,-0.00045,0.0,0.07544]
[1779410274702,58.6,77462.22,0.1,-0.00046,0.0,0.07555]
[1779410279738,58.6,77462.44,0.1,-0.00046,0.0,0.07553]
[1779410284774,58.6,77462.92,0.1,-0.00046,0.0,0.07549]
[1779410289808,58.6,77461.14,0.1,-0.00046,0.0,0.07565]
[1779410294843,58.6,77460.18,0.1,-0.00046,0.0,0.07574]
[1779410300886,58.6,77459.72,0.1,-0.00046,0.0,0.07578]
[1779410306928,58.6,77459.71,0.1,-0.00046,0.0,0.07578]
[1779410311963,58.6,77458.53,0.1,-0.00046,0.0,0.07565]
[1779410316998,58.6,77457.68,0.1,-0.00046,0.0,0.07573]
[1779410320023,58.6,77444.12,0.1,-0.00046,0.0,0.07698]
[1779410322837,58.6,77442.59,0.1,-0.00047,0.0,0.07712]
[1779410323046,58.6,77417.29,0.1,-0.00048,0.0,0.07951]
[1779410324322,58.6,77417.29,0.1,-0.00048,0.0,0.07951]
[1779410332111,58.6,77420.3,0.1,-0.00048,0.0,0.07922]
[1779410337147,58.6,77424.59,0.1,-0.00048,0.0,0.07881]
[1779410343189,58.6,77422.35,0.1,-0.00048,0.0,0.07903]
[1779410348224,58.6,77422.44,0.1,-0.00048,0.0,0.07902]
[1779410353259,58.6,77418.98,0.1,-0.00048,0.0,0.07935]
[1779410358294,58.6,77417.0,0.1,-0.00048,0.0,0.07954]
[1779410363329,58.6,77416.5,0.1,-0.00048,0.0,0.07959]
[1779410368365,58.6,77414.04,0.1,-0.00048,0.0,0.07982]
[1779410373410,58.6,77415.19,0.1,-0.00048,0.0,0.07946]
[1779410378473,58.6,77415.3,0.1,-0.00048,0.0,0.07945]
[1779410385521,58.6,77415.55,0.1,-0.00048,0.0,0.07943]
[1779410389549,58.6,77402.11,0.1,-0.00049,0.0,0.08072]
[1779410394584,58.6,77394.17,0.1,-0.00049,0.0,0.0815]
[1779410399619,58.6,77394.08,0.1,-0.0005,0.0,0.0815]
[1779410404656,58.6,77401.3,0.1,-0.00049,0.0,0.0808]
[1779410406959,58.6,77401.96,0.1,-0.00049,0.0,0.08074]
[1779410408088,58.6,77401.63,0.1,-0.00049,0.0,0.08077]
[1779410413720,58.6,77412.31,0.1,-0.00048,0.0,0.07974]
[1779410419762,58.6,77413.73,0.1,-0.00048,0.0,0.0796]
[1779410424797,58.6,77409.96,0.1,-0.00048,0.0,0.07996]
[1779410429832,58.6,77412.65,0.1,-0.00048,0.0,0.07971]
[1779410434881,58.6,77410.15,0.1,-0.00048,0.0,0.0797]
[1779410439917,58.6,77410.39,0.1,-0.00048,0.0,0.07967]
[1779410444952,58.6,77406.38,0.1,-0.00049,0.0,0.08006]
[1779410452007,58.6,77405.88,0.1,-0.00049,0.0,0.08011]
[1779410457036,58.6,77411.55,0.1,-0.00048,0.0,0.07956]
[1779410462070,58.6,77401.32,0.1,-0.00049,0.0,0.08055]
[1779410467113,58.6,77386.52,0.1,-0.0005,0.0,0.08199]
[1779410472148,58.6,77382.46,0.1,-0.0005,0.0,0.08239]
[1779410472907,58.6,77382.46,0.1,-0.0005,0.0,0.08239]
[1779410473155,58.6,77365.18,0.1,-0.00051,0.0,0.08412]
[1779410474291,58.6,77365.18,0.1,-0.00051,0.0,0.08412]
[1779410477609,58.6,77354.39,0.1,-0.00052,0.0,0.08521]
[1779410479302,58.6,77346.96,0.1,-0.00052,0.0,0.08597]
[1779410479517,58.6,77346.96,0.1,-0.00052,0.0,0.08597]
[1779410481307,58.6,77335.36,0.1,-0.00053,0.0,0.08717]
[1779410483516,58.6,77339.76,0.1,-0.00053,0.0,0.08672]
[1779410485325,58.6,77349.44,0.1,-0.00052,0.0,0.08572]
[1779410487173,58.6,77355.97,0.1,-0.00052,0.0,0.08505]
[1779410488348,58.6,77359.31,0.1,-0.00052,0.0,0.08471]
[1779410494306,58.6,77360.35,0.1,-0.00051,0.0,0.08434]
[1779410499341,58.6,77375.61,0.1,-0.0005,0.0,0.08281]
[1779410504376,58.6,77380.62,0.1,-0.0005,0.0,0.08232]
[1779410509411,58.6,77387.06,0.1,-0.0005,0.0,0.08168]
[1779410514446,58.6,77387.52,0.1,-0.0005,0.0,0.08164]
[1779410519480,58.6,77387.52,0.1,-0.0005,0.0,0.08164]
[1779410524516,58.6,77389.13,0.1,-0.0005,0.0,0.08148]
[1779410534589,58.6,77389.49,0.1,-0.00049,0.0,0.08145]
[1779410539625,58.6,77392.77,0.1,-0.00049,0.0,0.08113]
[1779410544660,58.6,77387.88,0.1,-0.0005,0.0,0.0816]
[1779410550702,58.6,77385.32,0.1,-0.0005,0.0,0.08185]
[1779410555738,58.6,77384.04,0.1,-0.0005,0.0,0.08173]
[1779410560774,58.6,77384.1,0.1,-0.0005,0.0,0.08172]
[1779410565809,58.6,77383.41,0.1,-0.0005,0.0,0.08179]
[1779410570847,58.6,77390.69,0.1,-0.00049,0.0,0.08107]
[1779410575882,58.6,77388.52,0.1,-0.00049,0.0,0.08129]
[1779410580918,58.6,77386.59,0.1,-0.0005,0.0,0.08148]
[1779410587968,58.6,77387.06,0.1,-0.0005,0.0,0.08143]
[1779410593003,58.6,77387.65,0.1,-0.00049,0.0,0.08137]
[1779410598038,58.6,77388.85,0.1,-0.00049,0.0,0.08125]
[1779410603073,58.6,77387.56,0.1,-0.00049,0.0,0.08138]
[1779410608108,58.6,77387.36,0.1,-0.00049,0.0,0.0814]
[1779410613143,58.6,77387.1,0.1,-0.00049,0.0,0.08117]
[1779410618178,58.6,77388.34,0.1,-0.00049,0.0,0.08105]
[1779410623213,58.6,77387.95,0.1,-0.00049,0.0,0.08109]
[1779410628248,58.6,77388.53,0.1,-0.00049,0.0,0.08103]
[1779410633283,58.6,77388.11,0.1,-0.00049,0.0,0.08107]
[1779410638318,58.6,77379.8,0.1,-0.0005,0.0,0.08189]
[1779410643352,58.6,77380.11,0.1,-0.0005,0.0,0.08186]
[1779410648388,58.6,77379.31,0.1,-0.0005,0.0,0.08194]
[1779410657451,58.6,77379.68,0.1,-0.0005,0.0,0.0819]
[1779410662486,58.6,77380.1,0.1,-0.0005,0.0,0.08186]
[1779410668529,58.6,77381.15,0.1,-0.0005,0.0,0.08175]
[1779410673564,58.6,77381.93,0.1,-0.0005,0.0,0.08142]
[1779410676666,58.6,77381.15,0.1,-0.0005,0.0,0.0815]
[1779410677592,58.6,77395.9,0.1,-0.00049,0.0,0.08006]
[1779410679193,58.6,77405.3,0.1,-0.00048,0.0,0.07916]
[1779410684643,58.6,77406.3,0.1,-0.00048,0.0,0.07907]
[1779410689679,58.6,77407.21,0.1,-0.00048,0.0,0.07898]
[1779410694713,58.6,77407.17,0.1,-0.00048,0.0,0.07898]
[1779410699749,58.6,77403.95,0.1,-0.00048,0.0,0.07929]
[1779410705792,58.6,77398.91,0.1,-0.00048,0.0,0.07977]
[1779410710827,58.6,77399.55,0.1,-0.00048,0.0,0.07971]
[1779410715862,58.6,77399.07,0.1,-0.00048,0.0,0.07976]
[1779410720897,58.6,77400.1,0.1,-0.00048,0.0,0.07966]
[1779410725932,58.6,77399.18,0.1,-0.00048,0.0,0.07975]
[1779410730967,58.6,77395.9,0.1,-0.00049,0.0,0.08006]
[1779410736012,58.6,77401.2,0.1,-0.00048,0.0,0.07931]
[1779410741038,58.6,77402.4,0.1,-0.00048,0.0,0.07919]
[1779410746073,58.6,77403.76,0.1,-0.00048,0.0,0.07906]
[1779410751108,58.6,77403.44,0.1,-0.00048,0.0,0.07909]
[1779410756143,58.6,77405.51,0.1,-0.00048,0.0,0.07889]
[1779410761178,58.6,77403.14,0.1,-0.00048,0.0,0.07912]
[1779410766213,58.6,77398.97,0.1,-0.00048,0.0,0.07952]
[1779410771248,58.6,77398.73,0.1,-0.00048,0.0,0.07954]
[1779410776284,58.6,77403.88,0.1,-0.00048,0.0,0.07905]
[1779410781318,58.6,77404.66,0.1,-0.00048,0.0,0.07897]
[1779410786354,58.6,77411.31,0.1,-0.00048,0.0,0.07834]
[1779410791388,58.6,77418.71,0.1,-0.00047,0.0,0.0774]
[1779410796424,58.6,77418.72,0.1,-0.00047,0.0,0.0774]
[1779410801458,58.6,77416.62,0.1,-0.00047,0.0,0.0776]
[1779410806494,58.6,77419.47,0.1,-0.00047,0.0,0.07733]
[1779410809614,58.6,77434.13,0.1,-0.00046,0.0,0.07597]
[1779410815294,58.6,77440.67,0.1,-0.00046,0.0,0.07537]
[1779410820592,58.6,77433.5,0.1,-0.00046,0.0,0.07603]
[1779410825630,58.6,77433.41,0.1,-0.00046,0.0,0.07604]
[1779410830662,58.6,77432.89,0.1,-0.00046,0.0,0.07609]
[1779410835700,58.6,77432.8,0.1,-0.00046,0.0,0.07609]
[1779410840735,58.6,77432.27,0.1,-0.00046,0.0,0.07614]
[1779410845770,58.6,77427.08,0.1,-0.00046,0.0,0.07662]
[1779410851812,58.6,77423.21,0.1,-0.00046,0.0,0.07674]
[1779410856847,58.6,77420.17,0.1,-0.00047,0.0,0.07702]
[1779410861881,58.6,77420.2,0.1,-0.00047,0.0,0.07702]
[1779410867924,58.6,77417.57,0.1,-0.00047,0.0,0.07726]
[1779410872959,58.6,77409.81,0.1,-0.00047,0.0,0.07799]
[1779410877994,58.6,77409.72,0.1,-0.00047,0.0,0.078]
[1779410883030,58.6,77409.02,0.1,-0.00047,0.0,0.07807]
[1779410888065,58.6,77408.8,0.1,-0.00047,0.0,0.07809]
[1779410897128,58.6,77408.86,0.1,-0.00047,0.0,0.07808]
[1779410902163,58.6,77408.7,0.1,-0.00047,0.0,0.0781]
[1779410907198,58.6,77407.95,0.1,-0.00047,0.0,0.07817]
[1779410912233,58.6,77395.65,0.1,-0.00048,0.0,0.07909]
[1779410917270,58.6,77386.45,0.1,-0.00049,0.0,0.07997]
[1779410921299,58.6,77367.0,0.1,-0.0005,0.0,0.08187]
[1779410926332,58.6,77364.27,0.1,-0.0005,0.0,0.08214]
[1779410931367,58.6,77360.84,0.1,-0.0005,0.0,0.08248]
[1779410936402,58.6,77360.68,0.1,-0.0005,0.0,0.08249]
[1779410941440,58.6,77366.97,0.1,-0.0005,0.0,0.08187]
[1779410946474,58.6,77363.06,0.1,-0.0005,0.0,0.08226]
[1779410949495,58.6,77379.89,0.1,-0.00049,0.0,0.08061]
[1779410954530,58.6,77375.91,0.1,-0.00049,0.0,0.08099]
[1779410959565,58.6,77379.96,0.1,-0.00049,0.0,0.0806]
[1779410964604,58.6,77385.0,0.1,-0.00049,0.0,0.08011]
[1779410971652,58.6,77383.88,0.1,-0.00049,0.0,0.07997]
[1779410976687,58.6,77383.95,0.1,-0.00049,0.0,0.07996]
[1779410981726,58.6,77395.32,0.1,-0.00048,0.0,0.07887]
[1779410986761,58.6,77398.7,0.1,-0.00048,0.0,0.07855]
[1779410991796,58.6,77386.02,0.1,-0.00049,0.0,0.07976]
[1779410996830,58.6,77385.74,0.1,-0.00049,0.0,0.07979]
[1779411001871,58.6,77387.09,0.1,-0.00048,0.0,0.07966]
[1779411006906,58.6,77385.97,0.1,-0.00049,0.0,0.07977]
[1779411011941,58.6,77395.01,0.1,-0.00048,0.0,0.0789]
[1779411016977,58.6,77389.95,0.1,-0.00048,0.0,0.07938]
[1779411017957,58.6,77389.95,0.1,-0.00048,0.0,0.07938]
[1779411018242,58.6,77389.52,0.1,-0.00048,0.0,0.07942]
[1779411024026,58.6,77391.03,0.1,-0.00048,0.0,0.07928]
[1779411029061,58.6,77397.11,0.1,-0.00048,0.0,0.0787]
[1779411034096,58.6,77399.56,0.1,-0.00047,0.0,0.07822]
[1779411039131,58.6,77399.25,0.1,-0.00048,0.0,0.07825]
[1779411044166,58.6,77398.65,0.1,-0.00048,0.0,0.07831]
[1779411049201,58.6,77395.05,0.1,-0.00048,0.0,0.07865]
[1779411054236,58.6,77394.6,0.1,-0.00048,0.0,0.07869]
[1779411059271,58.6,77394.95,0.1,-0.00048,0.0,0.07866]
[1779411066320,58.6,77390.27,0.1,-0.00048,0.0,0.0791]
[1779411073369,58.6,77390.14,0.1,-0.00048,0.0,0.07912]
[1779411078403,58.6,77389.55,0.1,-0.00048,0.0,0.07917]
[1779411083440,58.6,77387.84,0.1,-0.00048,0.0,0.07934]
[1779411088475,58.6,77378.77,0.1,-0.00049,0.0,0.08021]
[1779411093512,58.6,77378.51,0.1,-0.00049,0.0,0.07998]
[1779411099554,58.6,77378.28,0.1,-0.00049,0.0,0.08]
[1779411104589,58.6,77381.79,0.1,-0.00048,0.0,0.07967]
[1779411110631,58.6,77386.72,0.1,-0.00048,0.0,0.07919]
[1779411115666,58.6,77390.4,0.1,-0.00048,0.0,0.07884]
[1779411120701,58.6,77390.5,0.1,-0.00048,0.0,0.07883]
[1779411125736,58.6,77391.41,0.1,-0.00048,0.0,0.07875]
[1779411130772,58.6,77393.11,0.1,-0.00048,0.0,0.07858]
[1779411135807,58.6,77392.73,0.1,-0.00048,0.0,0.07862]
[1779411140842,58.6,77388.1,0.1,-0.00048,0.0,0.07906]
[1779411146884,58.6,77388.18,0.1,-0.00048,0.0,0.07905]
[1779411151919,58.6,77386.89,0.1,-0.00048,0.0,0.07893]
[1779411156954,58.6,77384.37,0.1,-0.00048,0.0,0.07917]
[1779411161989,58.6,77381.8,0.1,-0.00048,0.0,0.07941]
[1779411167025,58.6,77381.71,0.1,-0.00048,0.0,0.07942]
[1779411174075,58.6,77376.77,0.1,-0.00049,0.0,0.0799]
[1779411179112,58.6,77376.02,0.1,-0.00049,0.0,0.07997]
[1779411184147,58.6,77376.07,0.1,-0.00049,0.0,0.07997]
[1779411189182,58.6,77375.9,0.1,-0.00049,0.0,0.07998]
[1779411194217,58.6,77376.44,0.1,-0.00049,0.0,0.07993]
[1779411199252,58.6,77375.96,0.1,-0.00049,0.0,0.07998]
[1779411204287,58.6,77375.93,0.1,-0.00049,0.0,0.07998]
[1779411206301,58.6,77359.41,0.1,-0.0005,0.0,0.08159]
[1779411214359,58.6,77360.83,0.1,-0.0005,0.0,0.08119]
[1779411222416,58.6,77360.83,0.1,-0.0005,0.0,0.08119]
[1779411227451,58.6,77359.0,0.1,-0.0005,0.0,0.08137]
[1779411231029,58.6,77358.89,0.1,-0.0005,0.0,0.08138]
[1779411233275,58.6,77343.5,0.1,-0.00051,0.0,0.08291]
[1779411243569,58.6,77347.7,0.1,-0.0005,0.0,0.08249]
[1779411249611,58.6,77344.95,0.1,-0.00051,0.0,0.08276]
[1779411254646,58.6,77340.53,0.1,-0.00051,0.0,0.08321]
[1779411259681,58.6,77343.02,0.1,-0.00051,0.0,0.08296]
[1779411264715,58.6,77342.14,0.1,-0.00051,0.0,0.08304]
[1779411270758,58.6,77341.04,0.1,-0.00051,0.0,0.08315]
[1779411275807,58.6,77341.04,0.1,-0.00051,0.0,0.08289]
[1779411280842,58.6,77340.36,0.1,-0.00051,0.0,0.08296]
[1779411285877,58.6,77336.26,0.1,-0.00051,0.0,0.08337]
[1779411290912,58.6,77337.23,0.1,-0.00051,0.0,0.08328]
[1779411295946,58.6,77337.45,0.1,-0.00051,0.0,0.08325]
[1779411300982,58.6,77336.83,0.1,-0.00051,0.0,0.08332]
[1779411306017,58.6,77333.74,0.1,-0.00051,0.0,0.08363]
[1779411311052,58.6,77333.72,0.1,-0.00051,0.0,0.08363]
[1779411316087,58.6,77333.85,0.1,-0.00051,0.0,0.08362]
[1779411321147,58.6,77334.04,0.1,-0.00051,0.0,0.0836]
[1779411327189,58.6,77333.74,0.1,-0.00051,0.0,0.08363]
[1779411332226,58.6,77335.15,0.1,-0.00051,0.0,0.08322]
[1779411337260,58.6,77347.03,0.1,-0.0005,0.0,0.08204]
[1779411342296,58.6,77342.62,0.1,-0.0005,0.0,0.08248]
[1779411347332,58.6,77335.95,0.1,-0.00051,0.0,0.08314]
[1779411352367,58.6,77343.44,0.1,-0.0005,0.0,0.0824]
[1779411357402,58.6,77346.04,0.1,-0.0005,0.0,0.08214]
[1779411362437,58.6,77340.04,0.1,-0.00051,0.0,0.08273]
[1779411367472,58.6,77341.89,0.1,-0.0005,0.0,0.08255]
[1779411372507,58.6,77350.12,0.1,-0.0005,0.0,0.08174]
[1779411377544,58.6,77349.96,0.1,-0.0005,0.0,0.08175]
[1779411383586,58.6,77350.0,0.1,-0.0005,0.0,0.08175]
[1779411388625,58.6,77351.19,0.1,-0.0005,0.0,0.08163]
[1779411392653,58.6,77361.26,0.1,-0.00049,0.0,0.08039]
[1779411397688,58.6,77363.65,0.1,-0.00049,0.0,0.08016]
[1779411402723,58.6,77367.57,0.1,-0.00049,0.0,0.07978]
[1779411408765,58.6,77369.08,0.1,-0.00049,0.0,0.07963]
[1779411413800,58.6,77369.64,0.1,-0.00048,0.0,0.07958]
[1779411418835,58.6,77370.44,0.1,-0.00048,0.0,0.0795]
[1779411424878,58.6,77373.05,0.1,-0.00048,0.0,0.07925]
[1779411429913,58.6,77373.46,0.1,-0.00048,0.0,0.07921]
[1779411436962,58.6,77373.89,0.1,-0.00048,0.0,0.07917]
[1779411441999,58.6,77377.04,0.1,-0.00048,0.0,0.07887]
[1779411449055,58.6,77377.79,0.1,-0.00048,0.0,0.0788]
[1779411454090,58.6,77364.0,0.1,-0.00049,0.0,0.07987]
[1779411459125,58.6,77359.63,0.1,-0.00049,0.0,0.08029]
[1779411464160,58.6,77353.64,0.1,-0.00049,0.0,0.08088]
[1779411469195,58.6,77349.17,0.1,-0.0005,0.0,0.08132]
[1779411474230,58.6,77346.73,0.1,-0.0005,0.0,0.08156]
[1779411479265,58.6,77346.76,0.1,-0.0005,0.0,0.08155]
[1779411485307,58.6,77342.71,0.1,-0.0005,0.0,0.08195]
[1779411490342,58.6,77343.23,0.1,-0.0005,0.0,0.0819]
[1779411495381,58.6,77341.34,0.1,-0.0005,0.0,0.08209]
[1779411500415,58.6,77342.04,0.1,-0.0005,0.0,0.08202]
[1779411505454,58.6,77342.13,0.1,-0.0005,0.0,0.08201]
[1779411510489,58.6,77342.01,0.1,-0.0005,0.0,0.08202]
[1779411519552,58.6,77340.87,0.1,-0.0005,0.0,0.08188]
[1779411524587,58.6,77340.98,0.1,-0.0005,0.0,0.08187]
[1779411529622,58.6,77341.7,0.1,-0.0005,0.0,0.08179]
[1779411534657,58.6,77340.87,0.1,-0.0005,0.0,0.08188]
[1779411539691,58.6,77340.38,0.1,-0.0005,0.0,0.08192]
[1779411544729,58.6,77333.56,0.1,-0.00051,0.0,0.0826]
[1779411550771,58.6,77332.29,0.1,-0.00051,0.0,0.08273]
[1779411554120,58.6,77332.76,0.1,-0.00051,0.0,0.08268]
[1779411554798,58.6,77318.92,0.1,-0.00052,0.0,0.08407]
[1779411556660,58.6,77314.6,0.1,-0.00052,0.0,0.08451]
[1779411561848,58.6,77309.26,0.1,-0.00052,0.0,0.08506]
[1779411566891,58.6,77311.81,0.1,-0.00052,0.0,0.0848]
[1779411571925,58.6,77312.05,0.1,-0.00052,0.0,0.08451]
[1779411577973,58.6,77314.04,0.1,-0.00052,0.0,0.0843]
[1779411583008,58.6,77311.67,0.1,-0.00052,0.0,0.08454]
[1779411588044,58.6,77307.65,0.1,-0.00052,0.0,0.08495]
[1779411593080,58.6,77308.54,0.1,-0.00052,0.0,0.08486]
[1779411598115,58.6,77312.37,0.1,-0.00052,0.0,0.08447]
[1779411602162,58.6,77291.71,0.1,-0.00053,0.0,0.0866]
[1779411607197,58.6,77301.16,0.1,-0.00053,0.0,0.08562]
[1779411612232,58.6,77294.16,0.1,-0.00053,0.0,0.08634]
[1779411617268,58.6,77290.95,0.1,-0.00053,0.0,0.08668]
[1779411623311,58.6,77290.99,0.1,-0.00053,0.0,0.08667]
[1779411628345,58.6,77291.39,0.1,-0.00053,0.0,0.08663]
[1779411628962,58.6,77291.39,0.1,-0.00053,0.0,0.08663]
[1779411630073,58.6,77292.95,0.1,-0.00053,0.0,0.08647]
[1779411635395,58.6,77298.41,0.1,-0.00053,0.0,0.08564]
[1779411640430,58.6,77289.91,0.1,-0.00053,0.0,0.08652]
[1779411645465,58.6,77288.05,0.1,-0.00053,0.0,0.08671]
[1779411650500,58.6,77283.26,0.1,-0.00054,0.0,0.08721]
[1779411655537,58.6,77288.02,0.1,-0.00053,0.0,0.08671]
[1779411660574,58.6,77286.34,0.1,-0.00053,0.0,0.08689]
[1779411665609,58.6,77284.82,0.1,-0.00054,0.0,0.08705]
[1779411670644,58.6,77285.41,0.1,-0.00054,0.0,0.08699]
[1779411675679,58.6,77296.19,0.1,-0.00053,0.0,0.08587]
[1779411680713,58.6,77287.14,0.1,-0.00053,0.0,0.08681]
[1779411685748,58.6,77294.18,0.1,-0.00053,0.0,0.08607]
[1779411690784,58.6,77300.41,0.1,-0.00052,0.0,0.08543]
[1779411695820,58.6,77291.79,0.1,-0.00053,0.0,0.08605]
[1779411700855,58.6,77293.06,0.1,-0.00053,0.0,0.08592]
[1779411705890,58.6,77298.78,0.1,-0.00052,0.0,0.08533]
[1779411710925,58.6,77302.52,0.1,-0.00052,0.0,0.08495]
[1779411716967,58.6,77304.66,0.1,-0.00052,0.0,0.08473]
[1779411722002,58.6,77297.95,0.1,-0.00052,0.0,0.08542]
[1779411727037,58.6,77297.08,0.1,-0.00053,0.0,0.08551]
[1779411732072,58.6,77303.35,0.1,-0.00052,0.0,0.08486]
[1779411737107,58.6,77307.84,0.1,-0.00052,0.0,0.08441]
[1779411740128,58.6,77292.13,0.1,-0.00053,0.0,0.08602]
[1779411745163,58.6,77291.16,0.1,-0.00053,0.0,0.08612]
[1779411750198,58.6,77291.18,0.1,-0.00053,0.0,0.08612]
[1779411755233,58.6,77281.57,0.1,-0.00053,0.0,0.08684]
[1779411760268,58.6,77281.12,0.1,-0.00053,0.0,0.08689]
[1779411765303,58.6,77279.44,0.1,-0.00054,0.0,0.08707]
[1779411771345,58.6,77273.8,0.1,-0.00054,0.0,0.08766]
[1779411776380,58.6,77259.8,0.1,-0.00055,0.0,0.08915]
[1779411781415,58.6,77267.51,0.1,-0.00054,0.0,0.08832]
[1779411786451,58.6,77274.64,0.1,-0.00054,0.0,0.08757]
[1779411791486,58.6,77275.82,0.1,-0.00054,0.0,0.08745]
[1779411796521,58.6,77277.42,0.1,-0.00054,0.0,0.08728]
[1779411801556,58.6,77291.19,0.1,-0.00053,0.0,0.08585]
[1779411806591,58.6,77295.06,0.1,-0.00053,0.0,0.08545]
[1779411811626,58.6,77296.22,0.1,-0.00052,0.0,0.08506]
[1779411816661,58.6,77296.43,0.1,-0.00052,0.0,0.08504]
[1779411821696,58.6,77297.74,0.1,-0.00052,0.0,0.0849]
[1779411828746,58.6,77294.36,0.1,-0.00052,0.0,0.08525]
[1779411829024,58.6,77294.36,0.1,-0.00052,0.0,0.08525]
[1779411829753,58.6,77270.74,0.1,-0.00054,0.0,0.08771]
[1779411830700,58.6,77270.74,0.1,-0.00054,0.0,0.08771]
[1779411835795,58.6,77268.98,0.1,-0.00054,0.0,0.08789]
[1779411840830,58.6,77263.71,0.1,-0.00055,0.0,0.08845]
[1779411845865,58.6,77258.39,0.1,-0.00055,0.0,0.08902]
[1779411850900,58.6,77259.53,0.1,-0.00055,0.0,0.0889]
[1779411855935,58.6,77258.75,0.1,-0.00055,0.0,0.08898]
[1779411860970,58.6,77258.36,0.1,-0.00055,0.0,0.08902]
[1779411866005,58.6,77258.06,0.1,-0.00055,0.0,0.08905]
[1779411871040,58.6,77258.03,0.1,-0.00055,0.0,0.08878]
[1779411876075,58.6,77258.56,0.1,-0.00055,0.0,0.08873]
[1779411881110,58.6,77258.63,0.1,-0.00055,0.0,0.08872]
[1779411886145,58.6,77257.36,0.1,-0.00055,0.0,0.08885]
[1779411891180,58.6,77258.88,0.1,-0.00055,0.0,0.08869]
[1779411896215,58.6,77273.4,0.1,-0.00054,0.0,0.08716]
[1779411901250,58.6,77266.19,0.1,-0.00054,0.0,0.08792]
[1779411906285,58.6,77266.5,0.1,-0.00054,0.0,0.08788]
[1779411911322,58.6,77275.43,0.1,-0.00054,0.0,0.08694]
[1779411914343,58.6,77297.21,0.1,-0.00052,0.0,0.08469]
[1779411919378,58.6,77296.59,0.1,-0.00052,0.0,0.08476]
[1779411924413,58.6,77290.95,0.1,-0.00052,0.0,0.08533]
[1779411929764,58.6,77288.28,0.1,-0.00053,0.0,0.08561]
[1779411933480,58.6,77298.59,0.1,-0.00052,0.0,0.08429]
[1779411938513,58.6,77298.81,0.1,-0.00052,0.0,0.08426]
[1779411943547,58.6,77304.82,0.1,-0.00051,0.0,0.08366]
[1779411948788,58.6,77306.03,0.1,-0.00051,0.0,0.08353]
[1779411952618,58.6,77298.79,0.1,-0.00052,0.0,0.08427]
[1779411957647,58.6,77305.02,0.1,-0.00051,0.0,0.08364]
[1779411962682,58.6,77304.02,0.1,-0.00051,0.0,0.08374]
[1779411967717,58.6,77303.97,0.1,-0.00051,0.0,0.08374]
[1779411972752,58.6,77298.13,0.1,-0.00052,0.0,0.08433]
[1779411977793,58.6,77292.83,0.1,-0.00052,0.0,0.08487]
[1779411982828,58.6,77294.14,0.1,-0.00052,0.0,0.08474]
[1779411987863,58.6,77293.52,0.1,-0.00052,0.0,0.0848]
[1779411992898,58.6,77293.14,0.1,-0.00052,0.0,0.08458]
[1779411997934,58.6,77293.74,0.1,-0.00052,0.0,0.08452]
[1779412002968,58.6,77296.85,0.1,-0.00052,0.0,0.0842]
[1779412008005,58.6,77296.55,0.1,-0.00052,0.0,0.08423]
[1779412013039,58.6,77300.17,0.1,-0.00052,0.0,0.08386]
[1779412018074,58.6,77303.34,0.1,-0.00051,0.0,0.08354]
[1779412023109,58.6,77308.26,0.1,-0.00051,0.0,0.08305]
[1779412028144,58.6,77315.57,0.1,-0.0005,0.0,0.08232]
[1779412033178,58.6,77319.23,0.1,-0.0005,0.0,0.08195]
[1779412038214,58.6,77318.82,0.1,-0.0005,0.0,0.08199]
[1779412042850,58.6,77319.98,0.1,-0.0005,0.0,0.08188]
[1779412044071,58.6,77325.41,0.1,-0.0005,0.0,0.08134]
[1779412044580,58.6,77337.64,0.1,-0.00049,0.0,0.08015]
[1779412046091,58.6,77339.65,0.1,-0.00049,0.0,0.07995]
[1779412049087,58.6,77326.84,0.1,-0.0005,0.0,0.0812]
[1779412056772,58.6,77317.25,0.1,-0.0005,0.0,0.08189]
[1779412064398,58.6,77317.36,0.1,-0.0005,0.0,0.08188]
[1779412069433,58.6,77308.77,0.1,-0.00051,0.0,0.08273]
[1779412074468,58.6,77308.46,0.1,-0.00051,0.0,0.08277]
[1779412079503,58.6,77306.66,0.1,-0.00051,0.0,0.08295]
[1779412081308,58.6,77308.94,0.1,-0.00051,0.0,0.08272]
[1779412082369,58.6,77310.56,0.1,-0.00051,0.0,0.08256]
[1779412087559,58.6,77314.8,0.1,-0.0005,0.0,0.08213]
[1779412092594,58.6,77315.07,0.1,-0.0005,0.0,0.08211]
[1779412098636,58.6,77314.71,0.1,-0.0005,0.0,0.08214]
[1779412103674,58.6,77322.6,0.1,-0.0005,0.0,0.08136]
[1779412108709,58.6,77323.34,0.1,-0.0005,0.0,0.08129]
[1779412113744,58.6,77328.7,0.1,-0.00049,0.0,0.08051]
[1779412118779,58.6,77329.71,0.1,-0.00049,0.0,0.08041]
[1779412123813,58.6,77329.72,0.1,-0.00049,0.0,0.08041]
[1779412128849,58.6,77330.82,0.1,-0.00049,0.0,0.0803]
[1779412133884,58.6,77338.23,0.1,-0.00049,0.0,0.07958]
[1779412138920,58.6,77339.49,0.1,-0.00049,0.0,0.07946]
[1779412143955,58.6,77335.88,0.1,-0.00049,0.0,0.07981]
[1779412148990,58.6,77336.16,0.1,-0.00049,0.0,0.07978]
[1779412154026,58.6,77327.48,0.1,-0.00049,0.0,0.08063]
[1779412159061,58.6,77325.69,0.1,-0.0005,0.0,0.0808]
[1779412164096,58.6,77331.22,0.1,-0.00049,0.0,0.08026]
[1779412169131,58.6,77342.5,0.1,-0.00048,0.0,0.07917]
[1779412174166,58.6,77339.65,0.1,-0.00048,0.0,0.07919]
[1779412179201,58.6,77337.16,0.1,-0.00049,0.0,0.07943]
[1779412184235,58.6,77335.91,0.1,-0.00049,0.0,0.07955]
[1779412189271,58.6,77336.0,0.1,-0.00049,0.0,0.07954]
[1779412194306,58.6,77337.0,0.1,-0.00049,0.0,0.07945]
[1779412199341,58.6,77337.39,0.1,-0.00049,0.0,0.07941]
[1779412204377,58.6,77337.47,0.1,-0.00049,0.0,0.0794]
[1779412209411,58.6,77337.6,0.1,-0.00049,0.0,0.07939]
[1779412213444,58.6,77350.69,0.1,-0.00048,0.0,0.07814]
[1779412218479,58.6,77356.0,0.1,-0.00047,0.0,0.07763]
[1779412223514,58.6,77351.88,0.1,-0.00048,0.0,0.07802]
[1779412228549,58.6,77358.55,0.1,-0.00047,0.0,0.07739]
[1779412233584,58.6,77356.05,0.1,-0.00047,0.0,0.07738]
[1779412238619,58.6,77359.35,0.1,-0.00047,0.0,0.07707]
[1779412239960,58.6,77359.35,0.1,-0.00047,0.0,0.07707]
[1779412240325,58.6,77359.35,0.1,-0.00047,0.0,0.07707]
[1779412248689,58.6,77366.02,0.1,-0.00047,0.0,0.07645]
[1779412253727,58.6,77366.11,0.1,-0.00047,0.0,0.07644]
[1779412258762,58.6,77355.53,0.1,-0.00047,0.0,0.07743]
[1779412263798,58.6,77355.42,0.1,-0.00047,0.0,0.07744]
[1779412268833,58.6,77355.8,0.1,-0.00047,0.0,0.07741]
[1779412273868,58.6,77355.36,0.1,-0.00047,0.0,0.07745]
[1779412278903,58.6,77349.28,0.1,-0.00048,0.0,0.07802]
[1779412283938,58.6,77342.31,0.1,-0.00048,0.0,0.07869]
[1779412288981,58.6,77355.91,0.1,-0.00047,0.0,0.0774]
[1779412294016,58.6,77356.72,0.1,-0.00047,0.0,0.07707]
[1779412299051,58.6,77356.65,0.1,-0.00047,0.0,0.07708]
[1779412304086,58.6,77359.13,0.1,-0.00047,0.0,0.07685]
[1779412309121,58.6,77345.4,0.1,-0.00048,0.0,0.07814]
[1779412314156,58.6,77340.21,0.1,-0.00048,0.0,0.07864]
[1779412320198,58.6,77338.2,0.1,-0.00048,0.0,0.07883]
[1779412325233,58.6,77339.59,0.1,-0.00048,0.0,0.0787]
[1779412330268,58.6,77347.12,0.1,-0.00048,0.0,0.07798]
[1779412335305,58.6,77347.61,0.1,-0.00048,0.0,0.07793]
[1779412340339,58.6,77348.86,0.1,-0.00048,0.0,0.07781]
[1779412346382,58.6,77348.73,0.1,-0.00048,0.0,0.07783]
[1779412351417,58.6,77350.38,0.1,-0.00047,0.0,0.07742]
[1779412357459,58.6,77350.42,0.1,-0.00047,0.0,0.07742]
[1779412362494,58.6,77356.5,0.1,-0.00047,0.0,0.07685]
[1779412367529,58.6,77359.11,0.1,-0.00047,0.0,0.0766]
[1779412372564,58.6,77360.25,0.1,-0.00047,0.0,0.0765]
[1779412377599,58.6,77360.18,0.1,-0.00047,0.0,0.0765]
[1779412382634,58.6,77364.04,0.1,-0.00046,0.0,0.07614]
[1779412387669,58.6,77370.4,0.1,-0.00046,0.0,0.07556]
[1779412392704,58.6,77369.05,0.1,-0.00046,0.0,0.07568]
[1779412397738,58.6,77369.04,0.1,-0.00046,0.0,0.07568]
[1779412403781,58.6,77371.49,0.1,-0.00046,0.0,0.07546]
[1779412408816,58.6,77374.97,0.1,-0.00046,0.0,0.07514]
[1779412413851,58.6,77374.9,0.1,-0.00046,0.0,0.0749]
[1779412418886,58.6,77374.89,0.1,-0.00046,0.0,0.0749]
[1779412423921,58.6,77375.08,0.1,-0.00046,0.0,0.07488]
[1779412428956,58.6,77382.78,0.1,-0.00045,0.0,0.07418]
[1779412433990,58.6,77383.42,0.1,-0.00045,0.0,0.07413]
[1779412439027,58.6,77385.17,0.1,-0.00045,0.0,0.07397]
[1779412444069,58.6,77400.47,0.1,-0.00044,0.0,0.0726]
[1779412449105,58.6,77405.82,0.1,-0.00044,0.0,0.07212]
[1779412454140,58.6,77405.91,0.1,-0.00044,0.0,0.07211]
[1779412459177,58.6,77414.12,0.1,-0.00043,0.0,0.07139]
[1779412464212,58.6,77418.5,0.1,-0.00043,0.0,0.07101]
[1779412469246,58.6,77423.92,0.1,-0.00043,0.0,0.07054]
[1779412474281,58.6,77427.8,0.1,-0.00042,0.0,0.06997]
[1779412479316,58.6,77428.75,0.1,-0.00042,0.0,0.06989]
[1779412484351,58.6,77428.85,0.1,-0.00042,0.0,0.06988]
[1779412488379,58.6,77446.65,0.1,-0.00041,0.0,0.06837]
[1779412493414,58.6,77449.45,0.1,-0.00041,0.0,0.06814]
[1779412498449,58.6,77447.82,0.1,-0.00041,0.0,0.06827]
[1779412503486,58.6,77447.32,0.1,-0.00041,0.0,0.06832]
[1779412508521,58.6,77449.34,0.1,-0.00041,0.0,0.06815]
[1779412513556,58.6,77451.15,0.1,-0.00041,0.0,0.06799]
[1779412518592,58.6,77449.53,0.1,-0.00041,0.0,0.06813]
[1779412523627,58.6,77447.79,0.1,-0.00041,0.0,0.06828]
[1779412528662,58.6,77437.59,0.1,-0.00042,0.0,0.06914]
[1779412533696,58.6,77435.64,0.1,-0.00042,0.0,0.06908]
[1779412538731,58.6,77433.5,0.1,-0.00042,0.0,0.06926]
[1779412543767,58.6,77431.19,0.1,-0.00042,0.0,0.06946]
[1779412548802,58.6,77429.11,0.1,-0.00042,0.0,0.06964]
[1779412553845,58.6,77419.83,0.1,-0.00043,0.0,0.07043]
[1779412558880,58.6,77420.32,0.1,-0.00043,0.0,0.07039]
[1779412563916,58.6,77420.88,0.1,-0.00043,0.0,0.07034]
[1779412570965,58.6,77421.67,0.1,-0.00043,0.0,0.07027]
[1779412576001,58.6,77421.5,0.1,-0.00043,0.0,0.07029]
[1779412581042,58.6,77421.71,0.1,-0.00043,0.0,0.07027]
[1779412582455,58.6,77421.71,0.1,-0.00043,0.0,0.07027]
[1779412583064,58.6,77397.53,0.1,-0.00044,0.0,0.07239]
[1779412584012,58.6,77397.53,0.1,-0.00044,0.0,0.07239]
[1779412589105,58.6,77396.23,0.1,-0.00044,0.0,0.0725]
[1779412596155,58.6,77398.44,0.1,-0.00044,0.0,0.07207]
[1779412601190,58.6,77398.53,0.1,-0.00044,0.0,0.07206]
[1779412607231,58.6,77395.12,0.1,-0.00044,0.0,0.07237]
[1779412613273,58.6,77397.27,0.1,-0.00044,0.0,0.07218]
[1779412618309,58.6,77393.82,0.1,-0.00044,0.0,0.07248]
[1779412623355,58.6,77392.13,0.1,-0.00044,0.0,0.07263]
[1779412628390,58.6,77394.9,0.1,-0.00044,0.0,0.07239]
[1779412633424,58.6,77397.81,0.1,-0.00044,0.0,0.07213]
[1779412638460,58.6,77399.13,0.1,-0.00044,0.0,0.07201]
[1779412643495,58.6,77396.52,0.1,-0.00044,0.0,0.07224]
[1779412648529,58.6,77395.52,0.1,-0.00044,0.0,0.07233]
[1779412653565,58.6,77394.52,0.1,-0.00044,0.0,0.07218]
[1779412658600,58.6,77394.01,0.1,-0.00044,0.0,0.07223]
[1779412663637,58.6,77390.9,0.1,-0.00044,0.0,0.07251]
[1779412668672,58.6,77390.95,0.1,-0.00044,0.0,0.0725]
[1779412673707,58.6,77389.03,0.1,-0.00044,0.0,0.07267]
[1779412680756,58.6,77389.23,0.1,-0.00044,0.0,0.07265]
[1779412687805,58.6,77388.9,0.1,-0.00044,0.0,0.07268]
[1779412694854,58.6,77388.79,0.1,-0.00044,0.0,0.07269]
[1779412700895,58.6,77388.33,0.1,-0.00044,0.0,0.07273]
[1779412705931,58.6,77379.55,0.1,-0.00045,0.0,0.07352]
[1779412710966,58.6,77381.76,0.1,-0.00045,0.0,0.07332]
[1779412716001,58.6,77379.02,0.1,-0.00045,0.0,0.07333]
[1779412721036,58.6,77378.46,0.1,-0.00045,0.0,0.07338]
[1779412726071,58.6,77390.45,0.1,-0.00044,0.0,0.07231]
[1779412731106,58.6,77390.39,0.1,-0.00044,0.0,0.07232]
[1779412736141,58.6,77390.53,0.1,-0.00044,0.0,0.0723]
[1779412742184,58.6,77390.52,0.1,-0.00044,0.0,0.0723]
[1779412747219,58.6,77391.45,0.1,-0.00044,0.0,0.07222]
[1779412752253,58.6,77389.0,0.1,-0.00044,0.0,0.07244]
[1779412758296,58.6,77389.7,0.1,-0.00044,0.0,0.07238]
[1779412765345,58.6,77389.36,0.1,-0.00044,0.0,0.07241]
[1779412770380,58.6,77392.53,0.1,-0.00044,0.0,0.07213]
[1779412776422,58.6,77393.08,0.1,-0.00044,0.0,0.07184]
[1779412781457,58.6,77394.4,0.1,-0.00044,0.0,0.07173]
[1779412786492,58.6,77391.33,0.1,-0.00044,0.0,0.072]
[1779412791526,58.6,77384.08,0.1,-0.00044,0.0,0.07264]
[1779412793541,58.6,77399.25,0.1,-0.00043,0.0,0.0713]
[1779412794279,58.6,77399.25,0.1,-0.00043,0.0,0.0713]
[1779412794579,58.6,77421.7,0.1,-0.00042,0.0,0.06936]
[1779412795563,58.6,77456.46,0.1,-0.0004,0.0,0.06645]
[1779412797577,58.6,77471.15,0.1,-0.00039,0.0,0.06525]
[1779412799267,58.6,77473.14,0.1,-0.00039,0.0,0.06509]
[1779412802614,58.6,77476.27,0.1,-0.00039,0.0,0.06484]
[1779412804294,58.6,77465.15,0.1,-0.0004,0.0,0.06574]
[1779412809666,58.6,77457.88,0.1,-0.0004,0.0,0.06633]
[1779412815708,58.6,77459.22,0.1,-0.0004,0.0,0.06622]
[1779412820745,58.6,77455.67,0.1,-0.0004,0.0,0.06652]
[1779412825780,58.6,77449.56,0.1,-0.00041,0.0,0.06702]
[1779412830815,58.6,77449.81,0.1,-0.00041,0.0,0.067]
[1779412836869,58.6,77450.0,0.1,-0.0004,0.0,0.06676]
[1779412841904,58.6,77448.82,0.1,-0.0004,0.0,0.06686]
[1779412846939,58.6,77445.01,0.1,-0.00041,0.0,0.06718]
[1779412850963,58.6,77445.0,0.1,-0.00041,0.0,0.06718]
[1779412851584,58.6,77445.48,0.1,-0.00041,0.0,0.06714]
[1779412857016,58.6,77446.13,0.1,-0.00041,0.0,0.06708]
[1779412862051,58.6,77447.99,0.1,-0.0004,0.0,0.06693]
[1779412867085,58.6,77447.21,0.1,-0.00041,0.0,0.06699]
[1779412872120,58.6,77445.16,0.1,-0.00041,0.0,0.06716]
[1779412877156,58.6,77444.81,0.1,-0.00041,0.0,0.06719]
[1779412882191,58.6,77444.68,0.1,-0.00041,0.0,0.0672]
[1779412887226,58.6,77443.98,0.1,-0.00041,0.0,0.06726]
[1779412893268,58.6,77443.57,0.1,-0.00041,0.0,0.06707]
[1779412898303,58.6,77437.69,0.1,-0.00041,0.0,0.06756]
[1779412903339,58.6,77436.73,0.1,-0.00041,0.0,0.06764]
[1779412908375,58.6,77436.81,0.1,-0.00041,0.0,0.06764]
[1779412915424,58.6,77437.43,0.1,-0.00041,0.0,0.06758]
[1779412920459,58.6,77434.86,0.1,-0.00041,0.0,0.0678]
[1779412925494,58.6,77425.47,0.1,-0.00042,0.0,0.06859]
[1779412930529,58.6,77425.48,0.1,-0.00042,0.0,0.06859]
[1779412935564,58.6,77424.57,0.1,-0.00042,0.0,0.06866]
[1779412940599,58.6,77424.2,0.1,-0.00042,0.0,0.0687]
[1779412946643,58.6,77423.86,0.1,-0.00042,0.0,0.06873]
[1779412951679,58.6,77430.58,0.1,-0.00041,0.0,0.06793]
[1779412956714,58.6,77430.41,0.1,-0.00041,0.0,0.06795]
[1779412961749,58.6,77430.58,0.1,-0.00041,0.0,0.06793]
[1779412966784,58.6,77429.5,0.1,-0.00041,0.0,0.06803]
[1779412969822,58.6,77415.29,0.1,-0.00042,0.0,0.06923]
[1779412975438,58.6,77411.88,0.1,-0.00042,0.0,0.06952]
[1779412980883,58.6,77412.44,0.1,-0.00042,0.0,0.06947]
[1779412985918,58.6,77414.02,0.1,-0.00042,0.0,0.06934]
[1779412990953,58.6,77411.87,0.1,-0.00042,0.0,0.06952]
[1779412995988,58.6,77409.18,0.1,-0.00042,0.0,0.06975]
[1779413001024,58.6,77407.73,0.1,-0.00042,0.0,0.06988]
[1779413006064,58.6,77404.06,0.1,-0.00043,0.0,0.07019]
[1779413011099,58.6,77391.41,0.1,-0.00043,0.0,0.07106]
[1779413016135,58.6,77392.07,0.1,-0.00043,0.0,0.071]
[1779413021169,58.6,77385.31,0.1,-0.00044,0.0,0.0716]
[1779413026203,58.6,77388.9,0.1,-0.00043,0.0,0.07128]
[1779413031238,58.6,77392.97,0.1,-0.00043,0.0,0.07092]
[1779413036274,58.6,77395.11,0.1,-0.00043,0.0,0.07074]
[1779413041329,58.6,77395.12,0.1,-0.00043,0.0,0.07074]
[1779413046359,58.6,77388.81,0.1,-0.00043,0.0,0.07129]
[1779413051393,58.6,77389.5,0.1,-0.00043,0.0,0.07123]
[1779413056428,58.6,77388.25,0.1,-0.00043,0.0,0.07134]
[1779413062471,58.6,77396.3,0.1,-0.00043,0.0,0.07063]
[1779413069519,58.6,77395.87,0.1,-0.00043,0.0,0.07067]
[1779413075562,58.6,77388.59,0.1,-0.00043,0.0,0.07107]
[1779413080597,58.6,77389.96,0.1,-0.00043,0.0,0.07096]
[1779413088653,58.6,77385.47,0.1,-0.00043,0.0,0.07135]
[1779413093688,58.6,77382.43,0.1,-0.00044,0.0,0.07162]
[1779413098723,58.6,77384.9,0.1,-0.00043,0.0,0.0714]
[1779413103758,58.6,77392.37,0.1,-0.00043,0.0,0.07074]
[1779413108792,58.6,77398.22,0.1,-0.00043,0.0,0.07024]
[1779413114836,58.6,77387.62,0.1,-0.00043,0.0,0.07116]
[1779413121885,58.6,77385.75,0.1,-0.00043,0.0,0.07132]
[1779413127926,58.6,77387.04,0.1,-0.00043,0.0,0.07121]
[1779413135983,58.6,77386.52,0.1,-0.00043,0.0,0.07102]
[1779413141019,58.6,77386.99,0.1,-0.00043,0.0,0.07098]
[1779413146055,58.6,77388.5,0.1,-0.00043,0.0,0.07085]
[1779413151090,58.6,77388.28,0.1,-0.00043,0.0,0.07087]
[1779413157132,58.6,77388.7,0.1,-0.00043,0.0,0.07083]
[1779413162169,58.6,77385.35,0.1,-0.00043,0.0,0.07113]
[1779413167203,58.6,77392.15,0.1,-0.00043,0.0,0.07053]
[1779413175258,58.6,77394.53,0.1,-0.00043,0.0,0.07033]
[1779413180294,58.6,77396.19,0.1,-0.00043,0.0,0.07018]
[1779413185328,58.6,77399.34,0.1,-0.00043,0.0,0.06991]
[1779413191371,58.6,77401.0,0.1,-0.00042,0.0,0.06954]
[1779413196423,58.6,77404.12,0.1,-0.00042,0.0,0.06927]
[1779413202449,58.6,77402.45,0.1,-0.00042,0.0,0.06942]
[1779413207484,58.6,77402.96,0.1,-0.00042,0.0,0.06937]
[1779413212518,58.6,77404.29,0.1,-0.00042,0.0,0.06926]
[1779413217555,58.6,77403.94,0.1,-0.00042,0.0,0.06929]
[1779413222591,58.6,77403.63,0.1,-0.00042,0.0,0.06931]
[1779413227626,58.6,77402.99,0.1,-0.00042,0.0,0.06937]
[1779413232662,58.6,77400.55,0.1,-0.00042,0.0,0.06958]
[1779413237698,58.6,77400.37,0.1,-0.00042,0.0,0.06959]
[1779413246760,58.6,77401.46,0.1,-0.00042,0.0,0.0695]
[1779413252803,58.6,77400.61,0.1,-0.00042,0.0,0.06935]
[1779413257837,58.6,77400.34,0.1,-0.00042,0.0,0.06937]
[1779413263880,58.6,77402.97,0.1,-0.00042,0.0,0.06914]
[1779413268915,58.6,77404.46,0.1,-0.00042,0.0,0.06902]
[1779413274957,58.6,77404.72,0.1,-0.00042,0.0,0.06899]
[1779413281000,58.6,77404.35,0.1,-0.00042,0.0,0.06903]
[1779413282573,58.6,77403.29,0.1,-0.00042,0.0,0.06912]
[1779413288049,58.6,77403.32,0.1,-0.00042,0.0,0.06911]
[1779413293084,58.6,77403.0,0.1,-0.00042,0.0,0.06914]
[1779413298119,58.6,77402.62,0.1,-0.00042,0.0,0.06917]
[1779413303154,58.6,77400.78,0.1,-0.00042,0.0,0.06933]
[1779413308189,58.6,77402.62,0.1,-0.00042,0.0,0.06917]
[1779413313225,58.6,77405.29,0.1,-0.00042,0.0,0.06872]
[1779413319266,58.6,77406.04,0.1,-0.00042,0.0,0.06866]
[1779413324304,58.6,77406.65,0.1,-0.00042,0.0,0.0686]
[1779413329340,58.6,77406.45,0.1,-0.00042,0.0,0.06862]
[1779413334376,58.6,77406.54,0.1,-0.00042,0.0,0.06861]
[1779413339411,58.6,77407.04,0.1,-0.00042,0.0,0.06857]
[1779413344446,58.6,77406.57,0.1,-0.00042,0.0,0.06861]
[1779413349480,58.6,77406.77,0.1,-0.00042,0.0,0.06859]
[1779413354516,58.6,77407.33,0.1,-0.00042,0.0,0.06855]
[1779413359550,58.6,77407.17,0.1,-0.00042,0.0,0.06856]
[1779413364586,58.6,77406.99,0.1,-0.00042,0.0,0.06858]
[1779413369622,58.6,77406.75,0.1,-0.00042,0.0,0.0686]
[1779413374656,58.6,77406.75,0.1,-0.00042,0.0,0.06837]
[1779413379693,58.6,77406.35,0.1,-0.00042,0.0,0.0684]
[1779413384728,58.6,77406.63,0.1,-0.00042,0.0,0.06838]
[1779413389763,58.6,77405.53,0.1,-0.00042,0.0,0.06847]
[1779413394798,58.6,77400.65,0.1,-0.00042,0.0,0.06889]
[1779413399832,58.6,77400.38,0.1,-0.00042,0.0,0.06891]
[1779413404868,58.6,77391.92,0.1,-0.00042,0.0,0.06963]
[1779413409903,58.6,77391.86,0.1,-0.00042,0.0,0.06964]
[1779413415945,58.6,77391.91,0.1,-0.00042,0.0,0.06964]
[1779413421987,58.6,77399.49,0.1,-0.00042,0.0,0.06899]
[1779413427023,58.6,77398.84,0.1,-0.00042,0.0,0.06904]
[1779413432059,58.6,77395.37,0.1,-0.00042,0.0,0.06911]
[1779413437093,58.6,77397.95,0.1,-0.00042,0.0,0.06889]
[1779413442129,58.6,77398.67,0.1,-0.00042,0.0,0.06883]
[1779413447164,58.6,77404.11,0.1,-0.00042,0.0,0.06837]
[1779413452200,58.6,77405.19,0.1,-0.00041,0.0,0.06828]
[1779413458246,58.6,77405.68,0.1,-0.00041,0.0,0.06824]
[1779413461967,58.6,77406.7,0.1,-0.00041,0.0,0.06815]
[1779413462251,58.6,77406.7,0.1,-0.00041,0.0,0.06815]
[1779413468318,58.6,77405.54,0.1,-0.00041,0.0,0.06825]
[1779413475367,58.6,77405.36,0.1,-0.00041,0.0,0.06826]
[1779413480402,58.6,77405.59,0.1,-0.00041,0.0,0.06824]
[1779413489465,58.6,77405.45,0.1,-0.00041,0.0,0.06826]
[1779413494500,58.6,77406.17,0.1,-0.00041,0.0,0.06797]
[1779413497580,58.6,77405.89,0.1,-0.00041,0.0,0.06799]
[1779413497522,58.6,77427.81,0.1,-0.0004,0.0,0.06617]
[1779413499150,58.6,77435.04,0.1,-0.0004,0.0,0.06558]
[1779413505577,58.6,77435.64,0.1,-0.0004,0.0,0.06553]
[1779413510611,58.6,77437.21,0.1,-0.0004,0.0,0.06541]
[1779413516653,58.6,77437.33,0.1,-0.0004,0.0,0.0654]
[1779413521689,58.6,77421.99,0.1,-0.0004,0.0,0.06665]
[1779413526724,58.6,77426.14,0.1,-0.0004,0.0,0.06631]
[1779413531759,58.6,77423.68,0.1,-0.0004,0.0,0.06651]
[1779413536794,58.6,77422.22,0.1,-0.0004,0.0,0.06663]
[1779413541829,58.6,77418.58,0.1,-0.00041,0.0,0.06693]
[1779413546868,58.6,77414.12,0.1,-0.00041,0.0,0.0673]
[1779413551903,58.6,77405.92,0.1,-0.00041,0.0,0.06777]
[1779413556938,58.6,77406.2,0.1,-0.00041,0.0,0.06774]
[1779413561972,58.6,77405.87,0.1,-0.00041,0.0,0.06777]
[1779413567007,58.6,77406.43,0.1,-0.00041,0.0,0.06772]
[1779413572043,58.6,77406.47,0.1,-0.00041,0.0,0.06772]
[1779413577078,58.6,77406.2,0.1,-0.00041,0.0,0.06774]
[1779413583120,58.6,77405.94,0.1,-0.00041,0.0,0.06777]
[1779413585137,58.6,77387.46,0.1,-0.00042,0.0,0.06933]
[1779413590172,58.6,77379.03,0.1,-0.00043,0.0,0.07006]
[1779413594200,58.6,77361.14,0.1,-0.00044,0.0,0.07162]
[1779413599234,58.6,77360.47,0.1,-0.00044,0.0,0.07168]
[1779413604269,58.6,77347.19,0.1,-0.00045,0.0,0.07286]
[1779413610315,58.6,77348.83,0.1,-0.00044,0.0,0.07271]
[1779413615350,58.6,77339.33,0.1,-0.00045,0.0,0.07333]
[1779413620385,58.6,77348.12,0.1,-0.00044,0.0,0.07254]
[1779413625420,58.6,77360.03,0.1,-0.00044,0.0,0.07148]
[1779413630455,58.6,77357.98,0.1,-0.00044,0.0,0.07166]
[1779413635491,58.6,77356.48,0.1,-0.00044,0.0,0.0718]
[1779413640526,58.6,77357.7,0.1,-0.00044,0.0,0.07169]
[1779413646568,58.6,77356.86,0.1,-0.00044,0.0,0.07176]
[1779413651603,58.6,77355.27,0.1,-0.00044,0.0,0.0719]
[1779413656638,58.6,77355.35,0.1,-0.00044,0.0,0.0719]
[1779413661673,58.6,77348.56,0.1,-0.00044,0.0,0.0725]
[1779413666711,58.6,77344.13,0.1,-0.00045,0.0,0.0729]
[1779413671746,58.6,77339.95,0.1,-0.00045,0.0,0.07303]
[1779413676781,58.6,77339.68,0.1,-0.00045,0.0,0.07306]
[1779413681817,58.6,77351.21,0.1,-0.00044,0.0,0.07203]
[1779413686853,58.6,77353.45,0.1,-0.00044,0.0,0.07183]
[1779413691888,58.6,77354.9,0.1,-0.00044,0.0,0.0717]
[1779413696923,58.6,77343.96,0.1,-0.00044,0.0,0.07268]
[1779413701958,58.6,77342.97,0.1,-0.00045,0.0,0.07276]
[1779413709006,58.6,77342.85,0.1,-0.00045,0.0,0.07277]
[1779413714783,58.6,77342.16,0.1,-0.00045,0.0,0.07284]
[1779413715159,58.6,77338.8,0.1,-0.00045,0.0,0.07314]
[1779413715160,58.6,77317.16,0.1,-0.00046,0.0,0.07511]
[1779413716963,58.6,77309.39,0.1,-0.00047,0.0,0.07583]
[1779413718964,58.6,77306.08,0.1,-0.00047,0.0,0.07614]
[1779413720538,58.6,77295.98,0.1,-0.00047,0.0,0.07709]
[1779413726131,58.6,77289.56,0.1,-0.00048,0.0,0.0777]
[1779413731166,58.6,77289.2,0.1,-0.00048,0.0,0.07748]
[1779413736236,58.6,77290.68,0.1,-0.00048,0.0,0.07734]
[1779413741271,58.6,77292.15,0.1,-0.00048,0.0,0.0772]
[1779413745474,58.6,77291.46,0.1,-0.00048,0.0,0.07727]
[1779413745556,58.6,77308.28,0.1,-0.00047,0.0,0.07569]
[1779413747962,58.6,77305.94,0.1,-0.00047,0.0,0.07591]
[1779413753355,58.6,77315.29,0.1,-0.00046,0.0,0.07504]
[1779413759397,58.6,77313.27,0.1,-0.00046,0.0,0.07523]
[1779413764435,58.6,77308.63,0.1,-0.00046,0.0,0.07566]
[1779413769473,58.6,77308.65,0.1,-0.00046,0.0,0.07565]
[1779413774508,58.6,77318.54,0.1,-0.00046,0.0,0.07474]
[1779413779543,58.6,77312.99,0.1,-0.00046,0.0,0.07525]
[1779413784578,58.6,77315.88,0.1,-0.00046,0.0,0.07498]
[1779413789613,58.6,77316.08,0.1,-0.00046,0.0,0.07497]
[1779413794648,58.6,77316.68,0.1,-0.00046,0.0,0.07467]
[1779413799683,58.6,77319.86,0.1,-0.00046,0.0,0.07438]
[1779413804718,58.6,77315.78,0.1,-0.00046,0.0,0.07475]
[1779413809753,58.6,77313.4,0.1,-0.00046,0.0,0.07497]
[1779413814788,58.6,77313.79,0.1,-0.00046,0.0,0.07493]
[1779413819823,58.6,77315.34,0.1,-0.00046,0.0,0.07479]
[1779413820830,58.6,77328.08,0.1,-0.00045,0.0,0.07363]
[1779413825864,58.6,77332.68,0.1,-0.00045,0.0,0.07321]
[1779413831907,58.6,77332.68,0.1,-0.00045,0.0,0.07321]
[1779413836942,58.6,77345.5,0.1,-0.00044,0.0,0.07206]
[1779413841980,58.6,77348.5,0.1,-0.00044,0.0,0.0718]
[1779413847015,58.6,77353.75,0.1,-0.00044,0.0,0.07133]
[1779413852049,58.6,77351.16,0.1,-0.00044,0.0,0.07133]
[1779413857085,58.6,77351.53,0.1,-0.00044,0.0,0.0713]
[1779413862120,58.6,77351.65,0.1,-0.00044,0.0,0.07129]
[1779413867155,58.6,77352.28,0.1,-0.00044,0.0,0.07123]
[1779413872190,58.6,77352.15,0.1,-0.00044,0.0,0.07124]
[1779413876218,58.6,77368.01,0.1,-0.00043,0.0,0.06986]
[1779413881253,58.6,77368.73,0.1,-0.00043,0.0,0.0698]
[1779413886288,58.6,77367.54,0.1,-0.00043,0.0,0.0699]
[1779413892330,58.6,77367.08,0.1,-0.00043,0.0,0.06994]
[1779413897365,58.6,77367.13,0.1,-0.00043,0.0,0.06993]
[1779413902408,58.6,77367.17,0.1,-0.00043,0.0,0.06993]
[1779413907449,58.6,77365.48,0.1,-0.00043,0.0,0.07008]
[1779413912485,58.6,77365.81,0.1,-0.00043,0.0,0.06982]
[1779413917520,58.6,77366.81,0.1,-0.00043,0.0,0.06973]
[1779413922555,58.6,77366.91,0.1,-0.00043,0.0,0.06972]
[1779413927590,58.6,77366.81,0.1,-0.00043,0.0,0.06973]
[1779413932625,58.6,77366.73,0.1,-0.00043,0.0,0.06974]
[1779413937660,58.6,77366.95,0.1,-0.00043,0.0,0.06972]
[1779413942696,58.6,77362.86,0.1,-0.00043,0.0,0.07007]
[1779413947746,58.6,77362.27,0.1,-0.00043,0.0,0.07013]
[1779413952781,58.6,77363.64,0.1,-0.00043,0.0,0.07001]
[1779413957815,58.6,77363.16,0.1,-0.00043,0.0,0.07005]
[1779413962851,58.6,77362.53,0.1,-0.00043,0.0,0.0701]
[1779413967885,58.6,77362.77,0.1,-0.00043,0.0,0.07008]
[1779413972921,58.6,77364.64,0.1,-0.00043,0.0,0.06969]
[1779413977956,58.6,77368.12,0.1,-0.00042,0.0,0.06939]
[1779413982991,58.6,77366.51,0.1,-0.00042,0.0,0.06953]
[1779413988027,58.6,77367.62,0.1,-0.00042,0.0,0.06943]
[1779413993062,58.6,77367.97,0.1,-0.00042,0.0,0.0694]
[1779413998097,58.6,77369.32,0.1,-0.00042,0.0,0.06929]
[1779414003133,58.6,77369.26,0.1,-0.00042,0.0,0.06929]
[1779414008168,58.6,77368.93,0.1,-0.00042,0.0,0.06932]
[1779414013202,58.6,77368.94,0.1,-0.00042,0.0,0.06932]
[1779414018238,58.6,77368.97,0.1,-0.00042,0.0,0.06932]
[1779414023273,58.6,77369.75,0.1,-0.00042,0.0,0.06925]
[1779414028308,58.6,77368.1,0.1,-0.00042,0.0,0.06939]
[1779414033346,58.6,77364.96,0.1,-0.00042,0.0,0.06943]
[1779414038379,58.6,77365.41,0.1,-0.00042,0.0,0.06939]
[1779414043414,58.6,77365.55,0.1,-0.00042,0.0,0.06938]
[1779414049456,58.6,77365.54,0.1,-0.00042,0.0,0.06938]
[1779414054491,58.6,77365.45,0.1,-0.00042,0.0,0.06939]
[1779414057395,58.6,77364.28,0.1,-0.00042,0.0,0.06949]
[1779414057512,58.6,77349.5,0.1,-0.00043,0.0,0.07077]
[1779414058664,58.6,77349.5,0.1,-0.00043,0.0,0.07077]
[1779414065568,58.6,77341.95,0.1,-0.00044,0.0,0.07144]
[1779414069598,58.6,77365.75,0.1,-0.00042,0.0,0.06936]
[1779414072967,58.6,77371.33,0.1,-0.00042,0.0,0.06889]
[1779414073706,58.6,77371.62,0.1,-0.00042,0.0,0.06886]
[1779414079668,58.6,77372.49,0.1,-0.00042,0.0,0.06879]
[1779414084703,58.6,77375.25,0.1,-0.00042,0.0,0.06855]
[1779414089738,58.6,77388.69,0.1,-0.00041,0.0,0.06742]
[1779414094773,58.6,77391.64,0.1,-0.00041,0.0,0.06695]
[1779414100815,58.6,77391.94,0.1,-0.00041,0.0,0.06693]
[1779414108871,58.6,77391.82,0.1,-0.00041,0.0,0.06694]
[1779414113906,58.6,77390.05,0.1,-0.00041,0.0,0.06708]
[1779414118941,58.6,77390.06,0.1,-0.00041,0.0,0.06708]
[1779414125990,58.6,77392.13,0.1,-0.00041,0.0,0.06691]
[1779414131025,58.6,77393.24,0.1,-0.00041,0.0,0.06682]
[1779414137067,58.6,77394.04,0.1,-0.00041,0.0,0.06675]
[1779414142102,58.6,77401.67,0.1,-0.0004,0.0,0.06612]
[1779414147137,58.6,77401.77,0.1,-0.0004,0.0,0.06611]
[1779414154186,58.6,77402.61,0.1,-0.0004,0.0,0.06582]
[1779414160228,58.6,77402.82,0.1,-0.0004,0.0,0.06581]
[1779414167276,58.6,77404.14,0.1,-0.0004,0.0,0.0657]
[1779414172312,58.6,77404.92,0.1,-0.0004,0.0,0.06564]
[1779414178353,58.6,77405.13,0.1,-0.0004,0.0,0.06562]
[1779414183389,58.6,77412.19,0.1,-0.0004,0.0,0.06504]
[1779414188424,58.6,77418.54,0.1,-0.00039,0.0,0.06453]
[1779414193459,58.6,77420.83,0.1,-0.00039,0.0,0.06435]
[1779414198494,58.6,77432.53,0.1,-0.00038,0.0,0.06342]
[1779414203529,58.6,77434.27,0.1,-0.00038,0.0,0.06328]
[1779414208564,58.6,77436.78,0.1,-0.00038,0.0,0.06308]
[1779414213600,58.6,77437.07,0.1,-0.00038,0.0,0.06285]
[1779414218633,58.6,77441.43,0.1,-0.00038,0.0,0.0625]
[1779414223669,58.6,77441.48,0.1,-0.00038,0.0,0.0625]
[1779414229711,58.6,77441.49,0.1,-0.00038,0.0,0.0625]
[1779414234746,58.6,77441.78,0.1,-0.00038,0.0,0.06248]
[1779414240789,58.6,77442.17,0.1,-0.00038,0.0,0.06245]
[1779414245824,58.6,77442.67,0.1,-0.00038,0.0,0.06241]
[1779414250859,58.6,77443.13,0.1,-0.00038,0.0,0.06237]
[1779414255894,58.6,77444.32,0.1,-0.00038,0.0,0.06228]
[1779414260929,58.6,77445.39,0.1,-0.00038,0.0,0.0622]
[1779414265964,58.6,77447.62,0.1,-0.00038,0.0,0.06202]
[1779414267742,58.6,77447.77,0.1,-0.00038,0.0,0.06201]
[1779414273013,58.6,77454.16,0.1,-0.00037,0.0,0.06131]
[1779414279056,58.6,77454.23,0.1,-0.00037,0.0,0.0613]
[1779414287112,58.6,77454.33,0.1,-0.00037,0.0,0.0613]
[1779414292148,58.6,77453.66,0.1,-0.00037,0.0,0.06135]
[1779414298190,58.6,77453.75,0.1,-0.00037,0.0,0.06134]
[1779414303230,58.6,77453.53,0.1,-0.00037,0.0,0.06136]
[1779414308265,58.6,77456.38,0.1,-0.00037,0.0,0.06114]
[1779414313300,58.6,77458.37,0.1,-0.00037,0.0,0.06099]
[1779414314450,58.6,77458.37,0.1,-0.00037,0.0,0.06099]
[1779414325413,58.6,77467.24,0.1,-0.00036,0.0,0.06031]
[1779414330448,58.6,77466.72,0.1,-0.00036,0.0,0.06035]
[1779414335483,58.6,77467.13,0.1,-0.00036,0.0,0.06012]
[1779414340519,58.6,77467.21,0.1,-0.00036,0.0,0.06011]
[1779414345554,58.6,77469.33,0.1,-0.00036,0.0,0.05995]
[1779414351595,58.6,77469.2,0.1,-0.00036,0.0,0.05996]
[1779414357638,58.6,77469.28,0.1,-0.00036,0.0,0.05995]
[1779414365694,58.6,77469.27,0.1,-0.00036,0.0,0.05996]
[1779414371736,58.6,77469.28,0.1,-0.00036,0.0,0.05995]
[1779414376773,58.6,77482.1,0.1,-0.00036,0.0,0.059]
[1779414382817,58.6,77485.6,0.1,-0.00035,0.0,0.05874]
[1779414387852,58.6,77479.98,0.1,-0.00036,0.0,0.05916]
[1779414392887,58.6,77481.73,0.1,-0.00035,0.0,0.05882]
[1779414397922,58.6,77482.47,0.1,-0.00035,0.0,0.05877]
[1779414403964,58.6,77485.58,0.1,-0.00035,0.0,0.05854]
[1779414408999,58.6,77486.93,0.1,-0.00035,0.0,0.05844]
[1779414414036,58.6,77488.41,0.1,-0.00035,0.0,0.05833]
[1779414419071,58.6,77488.91,0.1,-0.00035,0.0,0.0583]
[1779414424108,58.6,77490.45,0.1,-0.00035,0.0,0.05818]
[1779414429142,58.6,77491.85,0.1,-0.00035,0.0,0.05808]
[1779414431165,58.6,77510.79,0.1,-0.00034,0.0,0.05671]
[1779414436200,58.6,77513.78,0.1,-0.00034,0.0,0.0565]
[1779414438213,58.6,77527.74,0.1,-0.00033,0.0,0.05551]
[1779414444257,58.6,77526.42,0.1,-0.00033,0.0,0.0556]
[1779414449293,58.6,77524.5,0.1,-0.00033,0.0,0.05574]
[1779414455335,58.6,77525.03,0.1,-0.00033,0.0,0.05551]
[1779414460370,58.6,77522.08,0.1,-0.00033,0.0,0.05572]
[1779414465404,58.6,77533.28,0.1,-0.00033,0.0,0.05494]
[1779414470440,58.6,77536.77,0.1,-0.00033,0.0,0.05469]
[1779414475475,58.6,77538.02,0.1,-0.00033,0.0,0.05461]
[1779414480510,58.6,77541.19,0.1,-0.00033,0.0,0.05439]
[1779414482525,58.6,77554.17,0.1,-0.00032,0.0,0.0535]
[1779414487567,58.6,77562.64,0.1,-0.00032,0.0,0.05293]
[1779414492602,58.6,77567.47,0.1,-0.00031,0.0,0.05261]
[1779414497646,58.6,77565.87,0.1,-0.00032,0.0,0.05272]
[1779414502680,58.6,77560.42,0.1,-0.00032,0.0,0.05308]
[1779414508722,58.6,77565.23,0.1,-0.00032,0.0,0.05276]
[1779414513757,58.6,77560.78,0.1,-0.00032,0.0,0.05287]
[1779414518791,58.6,77550.03,0.1,-0.00032,0.0,0.0536]
[1779414523827,58.6,77549.92,0.1,-0.00032,0.0,0.05361]
[1779414528861,58.6,77549.6,0.1,-0.00032,0.0,0.05363]
[1779414534909,58.6,77546.98,0.1,-0.00032,0.0,0.05381]
[1779414539941,58.6,77547.4,0.1,-0.00032,0.0,0.05378]
[1779414544976,58.6,77547.16,0.1,-0.00032,0.0,0.05379]
[1779414551018,58.6,77546.58,0.1,-0.00032,0.0,0.05383]
[1779414556056,58.6,77546.52,0.1,-0.00032,0.0,0.05384]
[1779414561091,58.6,77552.41,0.1,-0.00032,0.0,0.05344]
[1779414567133,58.6,77546.98,0.1,-0.00032,0.0,0.05381]
[1779414572168,58.6,77547.36,0.1,-0.00032,0.0,0.05359]
[1779414577210,58.6,77549.09,0.1,-0.00032,0.0,0.05348]
[1779414582245,58.6,77554.17,0.1,-0.00032,0.0,0.05313]
[1779414588287,58.6,77554.76,0.1,-0.00032,0.0,0.05309]
[1779414593321,58.6,77556.32,0.1,-0.00032,0.0,0.05299]
[1779414600372,58.6,77555.77,0.1,-0.00032,0.0,0.05303]
[1779414602385,58.6,77569.63,0.1,-0.00031,0.0,0.0521]
[1779414607420,58.6,77578.72,0.1,-0.00031,0.0,0.0515]
[1779414612457,58.6,77583.91,0.1,-0.00031,0.0,0.05116]
[1779414617493,58.6,77583.96,0.1,-0.00031,0.0,0.05116]
[1779414622528,58.6,77594.0,0.1,-0.0003,0.0,0.05051]
[1779414629577,58.6,77596.1,0.1,-0.0003,0.0,0.05038]
[1779414634612,58.6,77596.49,0.1,-0.0003,0.0,0.05018]
[1779414639648,58.6,77597.12,0.1,-0.0003,0.0,0.05014]
[1779414644683,58.6,77594.92,0.1,-0.0003,0.0,0.05028]
[1779414651738,58.6,77594.37,0.1,-0.0003,0.0,0.05031]
[1779414656771,58.6,77591.09,0.1,-0.0003,0.0,0.05052]
[1779414661809,58.6,77591.95,0.1,-0.0003,0.0,0.05047]
[1779414667848,58.6,77583.52,0.1,-0.0003,0.0,0.05101]
[1779414672883,58.6,77579.95,0.1,-0.00031,0.0,0.05124]
[1779414683962,58.6,77580.15,0.1,-0.00031,0.0,0.05123]
[1779414684133,58.6,77580.15,0.1,-0.00031,0.0,0.05123]
[1779414690007,58.6,77575.08,0.1,-0.00031,0.0,0.05156]
[1779414696048,58.6,77572.65,0.1,-0.00031,0.0,0.05154]
[1779414701084,58.6,77572.71,0.1,-0.00031,0.0,0.05154]
[1779414706119,58.6,77572.98,0.1,-0.00031,0.0,0.05152]
[1779414712160,58.6,77573.0,0.1,-0.00031,0.0,0.05152]
[1779414717196,58.6,77572.57,0.1,-0.00031,0.0,0.05155]
[1779414722230,58.6,77572.52,0.1,-0.00031,0.0,0.05155]
[1779414727266,58.6,77582.01,0.1,-0.0003,0.0,0.05093]
[1779414732302,58.6,77576.63,0.1,-0.00031,0.0,0.05128]
[1779414734316,58.6,77563.42,0.1,-0.00031,0.0,0.05215]
[1779414739351,58.6,77561.74,0.1,-0.00031,0.0,0.05226]
[1779414744387,58.6,77561.98,0.1,-0.00031,0.0,0.05225]
[1779414749421,58.6,77551.91,0.1,-0.00032,0.0,0.05292]
[1779414754456,58.6,77550.71,0.1,-0.00032,0.0,0.05281]
[1779414759491,58.6,77543.51,0.1,-0.00032,0.0,0.0533]
[1779414764526,58.6,77543.0,0.1,-0.00032,0.0,0.05333]
[1779414769562,58.6,77542.85,0.1,-0.00032,0.0,0.05334]
[1779414774596,58.6,77538.65,0.1,-0.00032,0.0,0.05363]
[1779414780638,58.6,77534.34,0.1,-0.00032,0.0,0.05392]
[1779414785673,58.6,77543.17,0.1,-0.00032,0.0,0.05332]
[1779414790708,58.6,77538.92,0.1,-0.00032,0.0,0.05361]
[1779414795743,58.6,77528.68,0.1,-0.00033,0.0,0.05431]
[1779414800778,58.6,77528.7,0.1,-0.00033,0.0,0.05431]
[1779414802267,58.6,77528.65,0.1,-0.00033,0.0,0.05431]
[1779414803317,58.6,77528.65,0.1,-0.00033,0.0,0.05431]
[1779414808839,58.6,77528.52,0.1,-0.00033,0.0,0.05432]
[1779414813874,58.6,77527.95,0.1,-0.00033,0.0,0.05417]
[1779414818909,58.6,77522.15,0.1,-0.00033,0.0,0.05457]
[1779414823945,58.6,77532.56,0.1,-0.00032,0.0,0.05386]
[1779414830994,58.6,77529.18,0.1,-0.00032,0.0,0.05409]
[1779414836029,58.6,77525.17,0.1,-0.00033,0.0,0.05436]
[1779414841064,58.6,77527.58,0.1,-0.00033,0.0,0.0542]
[1779414846099,58.6,77527.11,0.1,-0.00033,0.0,0.05423]
[1779414852677,58.6,77527.3,0.1,-0.00033,0.0,0.05422]
[1779414858183,58.6,77534.98,0.1,-0.00032,0.0,0.05369]
[1779414863218,58.6,77535.87,0.1,-0.00032,0.0,0.05363]
[1779414869265,58.6,77534.52,0.1,-0.00032,0.0,0.05372]
[1779414874300,58.6,77533.62,0.1,-0.00032,0.0,0.0536]
[1779414881351,58.6,77533.64,0.1,-0.00032,0.0,0.0536]
[1779414886386,58.6,77527.74,0.1,-0.00032,0.0,0.054]
[1779414891421,58.6,77527.51,0.1,-0.00032,0.0,0.05402]
[1779414896457,58.6,77528.87,0.1,-0.00032,0.0,0.05392]
[1779414899017,58.6,77529.28,0.1,-0.00032,0.0,0.05389]
[1779414907534,58.6,77529.12,0.1,-0.00032,0.0,0.05391]
[1779414913576,58.6,77529.28,0.1,-0.00032,0.0,0.05389]
[1779414918612,58.6,77529.36,0.1,-0.00032,0.0,0.05389]
[1779414923648,58.6,77535.79,0.1,-0.00032,0.0,0.05345]
[1779414928682,58.6,77543.53,0.1,-0.00032,0.0,0.05293]
[1779414936740,58.6,77541.64,0.1,-0.00032,0.0,0.05287]
[1779414940768,58.6,77527.88,0.1,-0.00032,0.0,0.0538]
[1779414949832,58.6,77527.58,0.1,-0.00032,0.0,0.05382]
[1779414954867,58.6,77534.11,0.1,-0.00032,0.0,0.05338]
[1779414959902,58.6,77533.88,0.1,-0.00032,0.0,0.0534]
[1779414964541,58.6,77533.91,0.1,-0.00032,0.0,0.05339]
[1779414966610,58.6,77519.14,0.1,-0.00033,0.0,0.0544]
[1779414972993,58.6,77521.37,0.1,-0.00033,0.0,0.05425]
[1779414978028,58.6,77520.52,0.1,-0.00033,0.0,0.05431]
[1779414984070,58.6,77520.75,0.1,-0.00033,0.0,0.05429]
[1779414989105,58.6,77520.65,0.1,-0.00033,0.0,0.0543]
[1779414994140,58.6,77518.12,0.1,-0.00033,0.0,0.05429]
[1779414999175,58.6,77517.65,0.1,-0.00033,0.0,0.05432]
[1779415004210,58.6,77517.71,0.1,-0.00033,0.0,0.05431]
[1779415010252,58.6,77518.49,0.1,-0.00033,0.0,0.05426]
[1779415015287,58.6,77523.17,0.1,-0.00032,0.0,0.05394]
[1779415020322,58.6,77523.28,0.1,-0.00032,0.0,0.05393]
[1779415026364,58.6,77523.29,0.1,-0.00032,0.0,0.05393]
[1779415032405,58.6,77523.21,0.1,-0.00032,0.0,0.05394]
[1779415037441,58.6,77521.96,0.1,-0.00032,0.0,0.05402]
[1779415042476,58.6,77522.06,0.1,-0.00032,0.0,0.05401]
[1779415048518,58.6,77522.85,0.1,-0.00032,0.0,0.05396]
[1779415053553,58.6,77523.71,0.1,-0.00032,0.0,0.05371]
[1779415058588,58.6,77524.26,0.1,-0.00032,0.0,0.05368]
[1779415063623,58.6,77523.27,0.1,-0.00032,0.0,0.05374]
[1779415066644,58.6,77509.97,0.1,-0.00033,0.0,0.05466]
[1779415072686,58.6,77505.33,0.1,-0.00033,0.0,0.05498]
[1779415074701,58.6,77489.44,0.1,-0.00034,0.0,0.0561]
[1779415078730,58.6,77505.32,0.1,-0.00033,0.0,0.05498]
[1779415085779,58.6,77504.85,0.1,-0.00033,0.0,0.05502]
[1779415090814,58.6,77504.81,0.1,-0.00033,0.0,0.05502]
[1779415095849,58.6,77505.89,0.1,-0.00033,0.0,0.05494]
[1779415100884,58.6,77508.84,0.1,-0.00033,0.0,0.05474]
[1779415105919,58.6,77515.06,0.1,-0.00033,0.0,0.05431]
[1779415111962,58.6,77516.89,0.1,-0.00032,0.0,0.05399]
[1779415116997,58.6,77522.14,0.1,-0.00032,0.0,0.05364]
[1779415122034,58.6,77523.04,0.1,-0.00032,0.0,0.05357]
[1779415127069,58.6,77523.34,0.1,-0.00032,0.0,0.05355]
[1779415132105,58.6,77525.38,0.1,-0.00032,0.0,0.05341]
[1779415137140,58.6,77527.08,0.1,-0.00032,0.0,0.0533]
[1779415142175,58.6,77527.86,0.1,-0.00032,0.0,0.05325]
[1779415147210,58.6,77528.59,0.1,-0.00032,0.0,0.0532]
[1779415152245,58.6,77539.38,0.1,-0.00031,0.0,0.05247]
[1779415157280,58.6,77540.49,0.1,-0.00031,0.0,0.0524]
[1779415162315,58.6,77541.06,0.1,-0.00031,0.0,0.05236]
[1779415167350,58.6,77541.53,0.1,-0.00031,0.0,0.05233]
[1779415172384,58.6,77537.18,0.1,-0.00031,0.0,0.05244]
[1779415177420,58.6,77536.95,0.1,-0.00031,0.0,0.05245]
[1779415182456,58.6,77538.92,0.1,-0.00031,0.0,0.05232]
[1779415187491,58.6,77541.07,0.1,-0.00031,0.0,0.05218]
[1779415195548,58.6,77546.57,0.1,-0.00031,0.0,0.05181]
[1779415201231,58.6,77548.05,0.1,-0.00031,0.0,0.05172]
[1779415201752,58.6,77561.5,0.1,-0.0003,0.0,0.05084]
[1779415204670,58.6,77569.56,0.1,-0.0003,0.0,0.05032]
[1779415206467,58.6,77559.42,0.1,-0.0003,0.0,0.05097]
[1779415207692,58.6,77559.72,0.1,-0.0003,0.0,0.05095]
[1779415212113,58.6,77560.22,0.1,-0.0003,0.0,0.05092]
[1779415213702,58.6,77567.01,0.1,-0.0003,0.0,0.05048]
[1779415217069,58.6,77576.22,0.1,-0.0003,0.0,0.04989]
[1779415217739,58.6,77576.31,0.1,-0.0003,0.0,0.04988]
[1779415223762,58.6,77587.65,0.1,-0.00029,0.0,0.04917]
[1779415228797,58.6,77588.38,0.1,-0.00029,0.0,0.04912]
[1779415234839,58.6,77588.53,0.1,-0.00029,0.0,0.04894]
[1779415239874,58.6,77589.14,0.1,-0.00029,0.0,0.0489]
[1779415244909,58.6,77594.6,0.1,-0.00029,0.0,0.04856]
[1779415249946,58.6,77598.02,0.1,-0.00029,0.0,0.04835]
[1779415255338,58.6,77598.19,0.1,-0.00029,0.0,0.04834]
[1779415255988,58.6,77615.83,0.1,-0.00028,0.0,0.04725]
[1779415258184,58.6,77614.28,0.1,-0.00028,0.0,0.04735]
[1779415264160,58.6,77613.23,0.1,-0.00028,0.0,0.04741]
[1779415270169,58.6,77614.59,0.1,-0.00028,0.0,0.04733]
[1779415275204,58.6,77623.87,0.1,-0.00028,0.0,0.04677]
[1779415276415,58.6,77623.87,0.1,-0.00028,0.0,0.04677]
[1779415283260,58.6,77630.01,0.1,-0.00028,0.0,0.0464]
[1779415288298,58.6,77629.11,0.1,-0.00028,0.0,0.04646]
[1779415289722,58.6,77629.41,0.1,-0.00028,0.0,0.04644]
[1779415294959,58.6,77624.94,0.1,-0.00028,0.0,0.04654]
[1779415295840,58.6,77624.94,0.1,-0.00028,0.0,0.04654]
[1779415301389,58.6,77625.1,0.1,-0.00028,0.0,0.04653]
[1779415306425,58.6,77623.54,0.1,-0.00028,0.0,0.04662]
[1779415306750,58.6,77623.54,0.1,-0.00028,0.0,0.04662]
[1779415312472,58.6,77613.16,0.1,-0.00028,0.0,0.04725]
[1779415316500,58.6,77598.78,0.1,-0.00029,0.0,0.04813]
[1779415321161,58.6,77599.49,0.1,-0.00029,0.0,0.04808]
[1779415326570,58.6,77598.33,0.1,-0.00029,0.0,0.04816]
[1779415330598,58.6,77583.83,0.1,-0.00029,0.0,0.04906]
[1779415335633,58.6,77585.61,0.1,-0.00029,0.0,0.04895]
[1779415338307,58.6,77585.27,0.1,-0.00029,0.0,0.04897]
[1779415344696,58.6,77586.2,0.1,-0.00029,0.0,0.04891]
[1779415349730,58.6,77569.19,0.1,-0.0003,0.0,0.04999]
[1779415353129,58.6,77581.17,0.1,-0.00029,0.0,0.04905]
[1779415355412,58.6,77582.81,0.1,-0.00029,0.0,0.04895]
[1779415360809,58.6,77582.42,0.1,-0.00029,0.0,0.04897]
[1779415365844,58.6,77581.84,0.1,-0.00029,0.0,0.04901]
[1779415370879,58.6,77586.6,0.1,-0.00029,0.0,0.04871]
[1779415372435,58.6,77586.6,0.1,-0.00029,0.0,0.04871]
[1779415377928,58.6,77596.09,0.1,-0.00029,0.0,0.04812]
[1779415382962,58.6,77599.14,0.1,-0.00029,0.0,0.04794]
[1779415387998,58.6,77607.08,0.1,-0.00028,0.0,0.04745]
[1779415389467,58.6,77607.08,0.1,-0.00028,0.0,0.04745]
[1779415395053,58.6,77610.52,0.1,-0.00028,0.0,0.04724]
[1779415398072,58.6,77624.43,0.1,-0.00028,0.0,0.0464]
[1779415402113,58.6,77631.43,0.1,-0.00027,0.0,0.04599]
[1779415407135,58.6,77634.72,0.1,-0.00027,0.0,0.04579]
[1779415412179,58.6,77636.64,0.1,-0.00027,0.0,0.04552]
[1779415417214,58.6,77636.09,0.1,-0.00027,0.0,0.04555]
[1779415419148,58.6,77629.8,0.1,-0.00027,0.0,0.04592]
[1779415419838,58.6,77629.62,0.1,-0.00027,0.0,0.04593]
[1779415422658,58.6,77619.29,0.1,-0.00028,0.0,0.04655]
[1779415426070,58.6,77629.44,0.1,-0.00027,0.0,0.04594]
[1779415427675,58.6,77630.72,0.1,-0.00027,0.0,0.04587]
[1779415430682,58.6,77630.39,0.1,-0.00027,0.0,0.04589]
[1779415440429,58.6,77622.58,0.1,-0.00028,0.0,0.04635]
[1779415444703,58.6,77622.9,0.1,-0.00028,0.0,0.04633]
[1779415450502,58.6,77614.21,0.1,-0.00028,0.0,0.04685]
[1779415455537,58.6,77613.0,0.1,-0.00028,0.0,0.04692]
[1779415461579,58.6,77612.96,0.1,-0.00028,0.0,0.04693]
[1779415461775,58.6,77612.96,0.1,-0.00028,0.0,0.04693]
[1779415467621,58.6,77618.62,0.1,-0.00028,0.0,0.04659]
[1779415472656,58.6,77622.48,0.1,-0.00027,0.0,0.04619]
[1779415477690,58.6,77623.07,0.1,-0.00027,0.0,0.04615]
[1779415478879,58.6,77623.77,0.1,-0.00027,0.0,0.04611]
[1779415484740,58.6,77631.54,0.1,-0.00027,0.0,0.04565]
[1779415489774,58.6,77632.99,0.1,-0.00027,0.0,0.04557]
[1779415494810,58.6,77637.54,0.1,-0.00027,0.0,0.0453]
[1779415495908,58.6,77637.54,0.1,-0.00027,0.0,0.0453]
[1779415501859,58.6,77637.91,0.1,-0.00027,0.0,0.04528]
[1779415506894,58.6,77637.36,0.1,-0.00027,0.0,0.04531]
[1779415511929,58.6,77627.1,0.1,-0.00027,0.0,0.04592]
[1779415512944,58.6,77627.1,0.1,-0.00027,0.0,0.04592]
[1779415521241,58.6,77626.42,0.1,-0.00027,0.0,0.04596]
[1779415527034,58.6,77616.59,0.1,-0.00028,0.0,0.04654]
[1779415534084,58.6,77612.23,0.1,-0.00028,0.0,0.04664]
[1779415539119,58.6,77600.79,0.1,-0.00028,0.0,0.04733]
[1779415545161,58.6,77600.23,0.1,-0.00028,0.0,0.04736]
[1779415547175,58.6,77584.58,0.1,-0.00029,0.0,0.04832]
[1779415552210,58.6,77587.72,0.1,-0.00029,0.0,0.04813]
[1779415553096,58.6,77587.72,0.1,-0.00029,0.0,0.04813]
[1779415562280,58.6,77588.5,0.1,-0.00029,0.0,0.04808]
[1779415565301,58.6,77601.07,0.1,-0.00028,0.0,0.04731]
[1779415570718,58.6,77602.7,0.1,-0.00028,0.0,0.04721]
[1779415576377,58.6,77595.53,0.1,-0.00028,0.0,0.04765]
[1779415581238,58.6,77595.57,0.1,-0.00028,0.0,0.04765]
[1779415586448,58.6,77602.54,0.1,-0.00028,0.0,0.04722]
[1779415592490,58.6,77601.22,0.1,-0.00028,0.0,0.04713]
[1779415595240,58.6,77601.33,0.1,-0.00028,0.0,0.04713]
[1779415601552,58.6,77601.33,0.1,-0.00028,0.0,0.04713]
[1779415607595,58.6,77600.91,0.1,-0.00028,0.0,0.04715]
[1779415609273,58.6,77601.02,0.1,-0.00028,0.0,0.04714]
[1779415615650,58.6,77610.54,0.1,-0.00028,0.0,0.04657]
[1779415619291,58.6,77610.97,0.1,-0.00028,0.0,0.04655]
[1779415623707,58.6,77624.1,0.1,-0.00027,0.0,0.04576]
[1779415628742,58.6,77629.07,0.1,-0.00027,0.0,0.04547]
[1779415633182,58.6,77623.48,0.1,-0.00027,0.0,0.0458]
[1779415633188,58.6,77623.48,0.1,-0.00027,0.0,0.0458]
[1779415634306,58.6,77623.54,0.1,-0.00027,0.0,0.0458]
[1779415639820,58.6,77623.75,0.1,-0.00027,0.0,0.04579]
[1779415646869,58.6,77615.8,0.1,-0.00028,0.0,0.04626]
[1779415651352,58.6,77610.43,0.1,-0.00028,0.0,0.04658]
[1779415656374,58.6,77601.86,0.1,-0.00028,0.0,0.04693]
[1779415656951,58.6,77583.83,0.1,-0.00029,0.0,0.04803]
[1779415657931,58.6,77583.83,0.1,-0.00029,0.0,0.04803]
[1779415661619,58.6,77582.57,0.1,-0.00029,0.0,0.0481]
[1779415667021,58.6,77580.63,0.1,-0.00029,0.0,0.04822]
[1779415672056,58.6,77577.87,0.1,-0.00029,0.0,0.0484]
[1779415676908,58.6,77578.99,0.1,-0.00029,0.0,0.04833]
[1779415687162,58.6,77579.81,0.1,-0.00029,0.0,0.04828]
[1779415692198,58.6,77584.98,0.1,-0.00029,0.0,0.04796]
[1779415693946,58.6,77584.98,0.1,-0.00029,0.0,0.04796]
[1779415699246,58.6,77585.14,0.1,-0.00029,0.0,0.04795]
[1779415706296,58.6,77585.27,0.1,-0.00029,0.0,0.04794]
[1779415709266,58.6,77594.22,0.1,-0.00028,0.0,0.04739]
[1779415709275,58.6,77594.22,0.1,-0.00028,0.0,0.04739]
[1779415710370,58.6,77596.45,0.1,-0.00028,0.0,0.04725]
[1779415716365,58.6,77604.87,0.1,-0.00028,0.0,0.04658]
[1779415719474,58.6,77605.07,0.1,-0.00028,0.0,0.04657]
[1779415725429,58.6,77600.9,0.1,-0.00028,0.0,0.04682]
[1779415730467,58.6,77600.58,0.1,-0.00028,0.0,0.04684]
[1779415735502,58.6,77597.05,0.1,-0.00028,0.0,0.04705]
[1779415736502,58.6,77597.05,0.1,-0.00028,0.0,0.04705]
[1779415741544,58.6,77597.97,0.1,-0.00028,0.0,0.04699]
[1779415747589,58.6,77598.63,0.1,-0.00028,0.0,0.04695]
[1779415752625,58.6,77599.03,0.1,-0.00028,0.0,0.04693]
[1779415753524,58.6,77599.03,0.1,-0.00028,0.0,0.04693]
[1779415758812,58.6,77598.38,0.1,-0.00028,0.0,0.04697]
[1779415766724,58.6,77599.67,0.1,-0.00028,0.0,0.04689]
[1779415770533,58.6,77607.62,0.1,-0.00028,0.0,0.04641]
[1779415775787,58.6,77608.42,0.1,-0.00028,0.0,0.0462]
[1779415780822,58.6,77608.23,0.1,-0.00028,0.0,0.04621]
[1779415785857,58.6,77608.39,0.1,-0.00028,0.0,0.0462]
[1779415787556,58.6,77609.79,0.1,-0.00027,0.0,0.04612]
[1779415792906,58.6,77607.77,0.1,-0.00028,0.0,0.04624]
[1779415798938,58.6,77607.82,0.1,-0.00028,0.0,0.04624]
[1779415804992,58.6,77607.97,0.1,-0.00028,0.0,0.04623]
[1779415810034,58.6,77605.84,0.1,-0.00028,0.0,0.04635]
[1779415813020,58.6,77605.34,0.1,-0.00028,0.0,0.04638]
[1779415818090,58.6,77605.5,0.1,-0.00028,0.0,0.04637]
[1779415824132,58.6,77596.43,0.1,-0.00028,0.0,0.04692]
[1779415830051,58.6,77594.91,0.1,-0.00028,0.0,0.04701]
[1779415835209,58.6,77583.65,0.1,-0.00028,0.0,0.04753]
[1779415840244,58.6,77588.35,0.1,-0.00028,0.0,0.04724]
[1779415845279,58.6,77598.01,0.1,-0.00028,0.0,0.04666]
[1779415847161,58.6,77598.01,0.1,-0.00028,0.0,0.04666]
[1779415856356,58.6,77597.13,0.1,-0.00028,0.0,0.04671]
[1779415861391,58.6,77598.26,0.1,-0.00028,0.0,0.04664]
[1779415864193,58.6,77603.04,0.1,-0.00028,0.0,0.04636]
[1779415870455,58.6,77606.56,0.1,-0.00027,0.0,0.04615]
[1779415878510,58.6,77604.69,0.1,-0.00028,0.0,0.04626]
[1779415881225,58.6,77604.54,0.1,-0.00028,0.0,0.04627]
[1779415886568,58.6,77604.81,0.1,-0.00028,0.0,0.04625]
[1779415891604,58.6,77604.77,0.1,-0.00027,0.0,0.04609]
[1779415896638,58.6,77604.06,0.1,-0.00027,0.0,0.04613]
[1779415898249,58.6,77604.07,0.1,-0.00027,0.0,0.04613]
[1779415903687,58.6,77604.08,0.1,-0.00027,0.0,0.04613]
[1779415905963,58.6,77604.15,0.1,-0.00027,0.0,0.04612]
[1779415906596,58.6,77603.64,0.1,-0.00027,0.0,0.04615]
[1779415911743,58.6,77604.08,0.1,-0.00027,0.0,0.04613]
[1779415915270,58.6,77591.76,0.1,-0.00028,0.0,0.04687]
[1779415920806,58.6,77591.91,0.1,-0.00028,0.0,0.04686]
[1779415926849,58.6,77594.17,0.1,-0.00028,0.0,0.04672]
[1779415931885,58.6,77594.96,0.1,-0.00028,0.0,0.04667]
[1779415932306,58.6,77594.96,0.1,-0.00028,0.0,0.04667]
[1779415937926,58.6,77595.24,0.1,-0.00028,0.0,0.04666]
[1779415942962,58.6,77595.02,0.1,-0.00028,0.0,0.04667]
[1779415947997,58.6,77598.77,0.1,-0.00028,0.0,0.04644]
[1779415949326,58.6,77598.49,0.1,-0.00028,0.0,0.04646]
[1779415955047,58.6,77597.71,0.1,-0.00028,0.0,0.04634]
[1779415962096,58.6,77593.3,0.1,-0.00028,0.0,0.04661]
[1779415966359,58.6,77589.05,0.1,-0.00028,0.0,0.04686]
[1779415972166,58.6,77588.93,0.1,-0.00028,0.0,0.04687]
[1779415977201,58.6,77586.01,0.1,-0.00028,0.0,0.04705]
[1779415983246,58.6,77584.63,0.1,-0.00028,0.0,0.04713]
[1779415983394,58.6,77584.63,0.1,-0.00028,0.0,0.04713]
[1779415989287,58.6,77583.14,0.1,-0.00028,0.0,0.04722]
[1779415994321,58.6,77583.19,0.1,-0.00028,0.0,0.04722]
[1779416000418,58.6,77582.98,0.1,-0.00028,0.0,0.04723]
[1779416006409,58.6,77596.25,0.1,-0.00028,0.0,0.04643]
[1779416012452,58.6,77600.01,0.1,-0.00027,0.0,0.04604]
[1779416017440,58.6,77601.66,0.1,-0.00027,0.0,0.04594]
[1779416022522,58.6,77604.38,0.1,-0.00027,0.0,0.04578]
[1779416029730,58.6,77604.85,0.1,-0.00027,0.0,0.04575]
[1779416034474,58.6,77604.88,0.1,-0.00027,0.0,0.04575]
[1779416040649,58.6,77604.92,0.1,-0.00027,0.0,0.04575]
[1779416045685,58.6,77602.5,0.1,-0.00027,0.0,0.04589]
[1779416051497,58.6,77602.56,0.1,-0.00027,0.0,0.04589]
[1779416056761,58.6,77602.66,0.1,-0.00027,0.0,0.04588]
[1779416061796,58.6,77602.39,0.1,-0.00027,0.0,0.0459]
[1779416066830,58.6,77602.64,0.1,-0.00027,0.0,0.04588]
[1779416068504,58.6,77602.52,0.1,-0.00027,0.0,0.04589]
[1779416077908,58.6,77602.63,0.1,-0.00027,0.0,0.04572]
[1779416083951,58.6,77602.63,0.1,-0.00027,0.0,0.04572]
[1779416085514,58.6,77602.63,0.1,-0.00027,0.0,0.04572]
[1779416091000,58.6,77602.63,0.1,-0.00027,0.0,0.04572]
[1779416097049,58.6,77602.7,0.1,-0.00027,0.0,0.04571]
[1779416102083,58.6,77603.95,0.1,-0.00027,0.0,0.04564]
[1779416102526,58.6,77603.95,0.1,-0.00027,0.0,0.04564]
[1779416107118,58.6,77622.48,0.1,-0.00026,0.0,0.04456]
[1779416112154,58.6,77624.28,0.1,-0.00026,0.0,0.04446]
[1779416117189,58.6,77623.7,0.1,-0.00026,0.0,0.04449]
[1779416122225,58.6,77625.61,0.1,-0.00026,0.0,0.04438]
[1779416127259,58.6,77611.1,0.1,-0.00027,0.0,0.04522]
[1779416132294,58.6,77613.32,0.1,-0.00027,0.0,0.04493]
[1779416138336,58.6,77616.22,0.1,-0.00027,0.0,0.04476]
[1779416139912,58.6,77616.14,0.1,-0.00027,0.0,0.04477]
[1779416149413,58.6,77628.47,0.1,-0.00026,0.0,0.04406]
[1779416154448,58.6,77630.01,0.1,-0.00026,0.0,0.04397]
[1779416156977,58.6,77630.19,0.1,-0.00026,0.0,0.04396]
[1779416162510,58.6,77634.76,0.1,-0.00026,0.0,0.0437]
[1779416167541,58.6,77635.69,0.1,-0.00026,0.0,0.04365]
[1779416172576,58.6,77635.71,0.1,-0.00026,0.0,0.04364]
[1779416174004,58.6,77635.71,0.1,-0.00026,0.0,0.04364]
[1779416182646,58.6,77637.57,0.1,-0.00026,0.0,0.04354]
[1779416187681,58.6,77632.53,0.1,-0.00026,0.0,0.04382]
[1779416191009,58.6,77634.34,0.1,-0.00026,0.0,0.04372]
[1779416196743,58.6,77633.34,0.1,-0.00026,0.0,0.04362]
[1779416202791,58.6,77634.83,0.1,-0.00026,0.0,0.04354]
[1779416208043,58.6,77634.27,0.1,-0.00026,0.0,0.04357]
[1779416213893,58.6,77639.51,0.1,-0.00026,0.0,0.04327]
[1779416217838,58.6,77638.81,0.1,-0.00026,0.0,0.04331]
[1779416222972,58.6,77639.03,0.1,-0.00026,0.0,0.0433]
[1779416224650,58.6,77638.69,0.1,-0.00026,0.0,0.04332]
[1779416230022,58.6,77637.67,0.1,-0.00026,0.0,0.04338]
[1779416235057,58.6,77638.06,0.1,-0.00026,0.0,0.04335]
[1779416241099,58.6,77637.41,0.1,-0.00026,0.0,0.04339]
[1779416242506,58.6,77637.41,0.1,-0.00026,0.0,0.04339]
[1779416244918,58.6,77629.9,0.1,-0.00026,0.0,0.04382]
[1779416251169,58.6,77638.05,0.1,-0.00026,0.0,0.0432]
[1779416256204,58.6,77639.4,0.1,-0.00026,0.0,0.04312]
[1779416261051,58.6,77639.42,0.1,-0.00026,0.0,0.04312]
[1779416266275,58.6,77645.43,0.1,-0.00025,0.0,0.04279]
[1779416271310,58.6,77647.95,0.1,-0.00025,0.0,0.04265]
[1779416276345,58.6,77648.12,0.1,-0.00025,0.0,0.04264]
[1779416281381,58.6,77643.91,0.1,-0.00025,0.0,0.04287]
[1779416286416,58.6,77640.83,0.1,-0.00026,0.0,0.04304]
[1779416291451,58.6,77638.23,0.1,-0.00026,0.0,0.04319]
[1779416296486,58.6,77634.64,0.1,-0.00026,0.0,0.04339]
[1779416301521,58.6,77633.87,0.1,-0.00026,0.0,0.04343]
[1779416307563,58.6,77633.89,0.1,-0.00026,0.0,0.04343]
[1779416313605,58.6,77633.88,0.1,-0.00026,0.0,0.04327]
[1779416318640,58.6,77638.91,0.1,-0.00026,0.0,0.04299]
[1779416323675,58.6,77639.14,0.1,-0.00026,0.0,0.04298]
[1779416328711,58.6,77639.05,0.1,-0.00026,0.0,0.04299]
[1779416333671,58.6,77639.29,0.1,-0.00026,0.0,0.04297]
[1779416342808,58.6,77640.69,0.1,-0.00025,0.0,0.04289]
[1779416347843,58.6,77639.5,0.1,-0.00025,0.0,0.04296]
[1779416350693,58.6,77639.87,0.1,-0.00025,0.0,0.04294]
[1779416355898,58.6,77639.63,0.1,-0.00025,0.0,0.04295]
[1779416360934,58.6,77639.77,0.1,-0.00025,0.0,0.04294]
[1779416367714,58.6,77639.41,0.1,-0.00025,0.0,0.04296]
[1779416377046,58.6,77639.84,0.1,-0.00025,0.0,0.04278]
[1779416382081,58.6,77644.79,0.1,-0.00025,0.0,0.04251]
[1779416384723,58.6,77646.31,0.1,-0.00025,0.0,0.04243]
[1779416395172,58.6,77647.8,0.1,-0.00025,0.0,0.04234]
[1779416400207,58.6,77641.87,0.1,-0.00025,0.0,0.04267]
[1779416405242,58.6,77628.68,0.1,-0.00026,0.0,0.04341]
[1779416409270,58.6,77646.86,0.1,-0.00025,0.0,0.0424]
[1779416414305,58.6,77649.01,0.1,-0.00025,0.0,0.04228]
[1779416419341,58.6,77648.67,0.1,-0.00025,0.0,0.0423]
[1779416424376,58.6,77650.24,0.1,-0.00025,0.0,0.04221]
[1779416429411,58.6,77651.56,0.1,-0.00025,0.0,0.04214]
[1779416434446,58.6,77651.98,0.1,-0.00025,0.0,0.04196]
[1779416439481,58.6,77653.21,0.1,-0.00025,0.0,0.04189]
[1779416444516,58.6,77662.75,0.1,-0.00024,0.0,0.04138]
[1779416449552,58.6,77663.55,0.1,-0.00024,0.0,0.04133]
[1779416456601,58.6,77664.41,0.1,-0.00024,0.0,0.04129]
[1779416461639,58.6,77664.68,0.1,-0.00024,0.0,0.04127]
[1779416466674,58.6,77654.54,0.1,-0.00025,0.0,0.04182]
[1779416471709,58.6,77653.1,0.1,-0.00025,0.0,0.0419]
[1779416477751,58.6,77653.38,0.1,-0.00025,0.0,0.04188]
[1779416482787,58.6,77653.34,0.1,-0.00025,0.0,0.04189]
[1779416487822,58.6,77652.28,0.1,-0.00025,0.0,0.04194]
[1779416492857,58.6,77652.24,0.1,-0.00025,0.0,0.04179]
[1779416497892,58.6,77653.04,0.1,-0.00025,0.0,0.04175]
[1779416502927,58.6,77653.73,0.1,-0.00025,0.0,0.04171]
[1779416507961,58.6,77652.07,0.1,-0.00025,0.0,0.0418]
[1779416512996,58.6,77654.46,0.1,-0.00025,0.0,0.04167]
[1779416516959,58.6,77654.46,0.1,-0.00025,0.0,0.04167]
[1779416517313,58.6,77654.46,0.1,-0.00025,0.0,0.04167]
[1779416523070,58.6,77641.09,0.1,-0.00025,0.0,0.0424]
[1779416528106,58.6,77640.79,0.1,-0.00025,0.0,0.04242]
[1779416533141,58.6,77651.98,0.1,-0.00025,0.0,0.04181]
[1779416538176,58.6,77659.1,0.1,-0.00025,0.0,0.04142]
[1779416543211,58.6,77662.56,0.1,-0.00024,0.0,0.04123]
[1779416548246,58.6,77650.95,0.1,-0.00025,0.0,0.04186]
[1779416553281,58.6,77647.25,0.1,-0.00025,0.0,0.04191]
[1779416558318,58.6,77640.67,0.1,-0.00025,0.0,0.04227]
[1779416563353,58.6,77639.89,0.1,-0.00025,0.0,0.04232]
[1779416566374,58.6,77623.94,0.1,-0.00026,0.0,0.0432]
[1779416571408,58.6,77623.07,0.1,-0.00026,0.0,0.04325]
[1779416576445,58.6,77623.44,0.1,-0.00026,0.0,0.04323]
[1779416581480,58.6,77623.51,0.1,-0.00026,0.0,0.04323]
[1779416586516,58.6,77623.56,0.1,-0.00026,0.0,0.04323]
[1779416591550,58.6,77622.29,0.1,-0.00026,0.0,0.0433]
[1779416596586,58.6,77615.61,0.1,-0.00026,0.0,0.04367]
[1779416601621,58.6,77612.57,0.1,-0.00026,0.0,0.04385]
[1779416606655,58.6,77607.48,0.1,-0.00026,0.0,0.04414]
[1779416611691,58.6,77605.93,0.1,-0.00026,0.0,0.04407]
[1779416616726,58.6,77602.85,0.1,-0.00026,0.0,0.04424]
[1779416626796,58.6,77600.8,0.1,-0.00026,0.0,0.04436]
[1779416632840,58.6,77600.24,0.1,-0.00026,0.0,0.04439]
[1779416638882,58.6,77600.25,0.1,-0.00026,0.0,0.04439]
[1779416643919,58.6,77600.6,0.1,-0.00026,0.0,0.04437]
[1779416648954,58.6,77600.45,0.1,-0.00026,0.0,0.04438]
[1779416653990,58.6,77600.39,0.1,-0.00026,0.0,0.04438]
[1779416659027,58.6,77600.19,0.1,-0.00026,0.0,0.0444]
[1779416665069,58.6,77599.62,0.1,-0.00026,0.0,0.04443]
[1779416670104,58.6,77601.72,0.1,-0.00026,0.0,0.04431]
[1779416675140,58.6,77600.18,0.1,-0.00026,0.0,0.04424]
[1779416680175,58.6,77598.17,0.1,-0.00026,0.0,0.04435]
[1779416685210,58.6,77597.29,0.1,-0.00026,0.0,0.0444]
[1779416690245,58.6,77592.41,0.1,-0.00027,0.0,0.04468]
[1779416695280,58.6,77589.19,0.1,-0.00027,0.0,0.04487]
[1779416700314,58.6,77592.93,0.1,-0.00027,0.0,0.04465]
[1779416706357,58.6,77591.99,0.1,-0.00027,0.0,0.04471]
[1779416711392,58.6,77585.99,0.1,-0.00027,0.0,0.04506]
[1779416716427,58.6,77579.38,0.1,-0.00027,0.0,0.04545]
[1779416721462,58.6,77576.4,0.1,-0.00027,0.0,0.04562]
[1779416727084,58.6,77574.5,0.1,-0.00027,0.0,0.04573]
[1779416728518,58.6,77556.01,0.1,-0.00028,0.0,0.04684]
[1779416734559,58.6,77556.79,0.1,-0.00028,0.0,0.04663]
[1779416739595,58.6,77557.07,0.1,-0.00028,0.0,0.04661]
[1779416744630,58.6,77556.87,0.1,-0.00028,0.0,0.04662]
[1779416749665,58.6,77553.25,0.1,-0.00028,0.0,0.04684]
[1779416754699,58.6,77553.79,0.1,-0.00028,0.0,0.04681]
[1779416759736,58.6,77548.03,0.1,-0.00028,0.0,0.04716]
[1779416764777,58.6,77548.71,0.1,-0.00028,0.0,0.04712]
[1779416769810,58.6,77554.37,0.1,-0.00028,0.0,0.04677]
[1779416774846,58.6,77557.74,0.1,-0.00028,0.0,0.04657]
[1779416779880,58.6,77558.38,0.1,-0.00028,0.0,0.04653]
[1779416784916,58.6,77561.76,0.1,-0.00028,0.0,0.04633]
[1779416789950,58.6,77562.57,0.1,-0.00028,0.0,0.04628]
[1779416793200,58.6,77562.54,0.1,-0.00028,0.0,0.04611]
[1779416800025,58.6,77561.57,0.1,-0.00028,0.0,0.04617]
[1779416805059,58.6,77566.07,0.1,-0.00027,0.0,0.0459]
[1779416805495,58.6,77566.07,0.1,-0.00027,0.0,0.0459]
[1779416811101,58.6,77566.2,0.1,-0.00027,0.0,0.0459]
[1779416816136,58.6,77564.48,0.1,-0.00028,0.0,0.046]
[1779416821171,58.6,77577.75,0.1,-0.00027,0.0,0.04521]
[1779416826205,58.6,77578.41,0.1,-0.00027,0.0,0.04517]
[1779416831241,58.6,77578.82,0.1,-0.00027,0.0,0.04515]
[1779416837283,58.6,77578.75,0.1,-0.00027,0.0,0.04515]
[1779416842318,58.6,77578.08,0.1,-0.00027,0.0,0.04519]
[1779416847353,58.6,77578.07,0.1,-0.00027,0.0,0.04519]
[1779416852388,58.6,77582.03,0.1,-0.00027,0.0,0.0448]
[1779416857423,58.6,77585.37,0.1,-0.00027,0.0,0.04461]
[1779416862458,58.6,77587.38,0.1,-0.00027,0.0,0.04449]
[1779416867493,58.6,77588.21,0.1,-0.00027,0.0,0.04444]
[1779416874541,58.6,77588.23,0.1,-0.00027,0.0,0.04444]
[1779416879576,58.6,77587.74,0.1,-0.00027,0.0,0.04447]
[1779416884611,58.6,77589.68,0.1,-0.00026,0.0,0.04436]
[1779416889647,58.6,77591.79,0.1,-0.00026,0.0,0.04424]
[1779416894682,58.6,77579.68,0.1,-0.00027,0.0,0.04494]
[1779416899717,58.6,77577.93,0.1,-0.00027,0.0,0.04504]
[1779416905759,58.6,77576.7,0.1,-0.00027,0.0,0.04511]
[1779416910794,58.6,77576.08,0.1,-0.00027,0.0,0.04515]
[1779416915829,58.6,77577.08,0.1,-0.00027,0.0,0.04493]
[1779416920864,58.6,77582.15,0.1,-0.00027,0.0,0.04463]
[1779416925899,58.6,77581.58,0.1,-0.00027,0.0,0.04466]
[1779416930934,58.6,77583.07,0.1,-0.00027,0.0,0.04458]
[1779416935968,58.6,77582.8,0.1,-0.00027,0.0,0.04459]
[1779416941004,58.6,77582.69,0.1,-0.00027,0.0,0.0446]
[1779416946038,58.6,77587.88,0.1,-0.00026,0.0,0.0443]
[1779416951074,58.6,77592.95,0.1,-0.00026,0.0,0.04401]
[1779416956110,58.6,77593.08,0.1,-0.00026,0.0,0.044]
[1779416961144,58.6,77593.3,0.1,-0.00026,0.0,0.04399]
[1779416967187,58.6,77593.23,0.1,-0.00026,0.0,0.04399]
[1779416972222,58.6,77592.73,0.1,-0.00026,0.0,0.04386]
[1779416977256,58.6,77593.31,0.1,-0.00026,0.0,0.04383]
[1779416982293,58.6,77595.51,0.1,-0.00026,0.0,0.0437]
[1779416987329,58.6,77595.47,0.1,-0.00026,0.0,0.0437]
[1779416992364,58.6,77596.63,0.1,-0.00026,0.0,0.04364]
[1779416997398,58.6,77597.3,0.1,-0.00026,0.0,0.0436]
[1779417002434,58.6,77594.87,0.1,-0.00026,0.0,0.04374]
[1779417007470,58.6,77596.75,0.1,-0.00026,0.0,0.04363]
[1779417012505,58.6,77599.17,0.1,-0.00026,0.0,0.04349]
[1779417017540,58.6,77603.76,0.1,-0.00026,0.0,0.04324]
[1779417022575,58.6,77603.7,0.1,-0.00026,0.0,0.04324]
[1779417027610,58.6,77604.62,0.1,-0.00026,0.0,0.04319]
[1779417033653,58.6,77605.82,0.1,-0.00026,0.0,0.04296]
[1779417038687,58.6,77610.19,0.1,-0.00025,0.0,0.04272]
[1779417044735,58.6,77616.5,0.1,-0.00025,0.0,0.04237]
[1779417049770,58.6,77617.79,0.1,-0.00025,0.0,0.0423]
[1779417054804,58.6,77629.25,0.1,-0.00025,0.0,0.04167]
[1779417059840,58.6,77627.88,0.1,-0.00025,0.0,0.04174]
[1779417064886,58.6,77625.96,0.1,-0.00025,0.0,0.04185]
[1779417065884,58.6,77608.84,0.1,-0.00025,0.0,0.04279]
[1779417070919,58.6,77610.84,0.1,-0.00025,0.0,0.04268]
[1779417075954,58.6,77610.69,0.1,-0.00025,0.0,0.04269]
[1779417080989,58.6,77610.82,0.1,-0.00025,0.0,0.04268]
[1779417086024,58.6,77609.42,0.1,-0.00025,0.0,0.04276]
[1779417092066,58.6,77609.36,0.1,-0.00025,0.0,0.04261]
[1779417097101,58.6,77610.2,0.1,-0.00025,0.0,0.04256]
[1779417102137,58.6,77610.11,0.1,-0.00025,0.0,0.04257]
[1779417108179,58.6,77609.87,0.1,-0.00025,0.0,0.04258]
[1779417113214,58.6,77609.19,0.1,-0.00025,0.0,0.04262]
[1779417118249,58.6,77609.75,0.1,-0.00025,0.0,0.04259]
[1779417124291,58.6,77620.94,0.1,-0.00025,0.0,0.04197]
[1779417127978,58.6,77625.64,0.1,-0.00025,0.0,0.04171]
[1779417128376,58.6,77625.64,0.1,-0.00025,0.0,0.04171]
[1779417134361,58.6,77633.24,0.1,-0.00025,0.0,0.0413]
[1779417139398,58.6,77626.46,0.1,-0.00025,0.0,0.04167]
[1779417144434,58.6,77623.34,0.1,-0.00025,0.0,0.04184]
[1779417149472,58.6,77619.79,0.1,-0.00025,0.0,0.04203]
[1779417154503,58.6,77619.74,0.1,-0.00025,0.0,0.04188]
[1779417159537,58.6,77619.52,0.1,-0.00025,0.0,0.04189]
[1779417164573,58.6,77621.04,0.1,-0.00025,0.0,0.04181]
[1779417169608,58.6,77621.0,0.1,-0.00025,0.0,0.04181]
[1779417174643,58.6,77620.85,0.1,-0.00025,0.0,0.04182]
[1779417179677,58.6,77622.0,0.1,-0.00025,0.0,0.04176]
[1779417184713,58.6,77620.4,0.1,-0.00025,0.0,0.04184]
[1779417190755,58.6,77618.52,0.1,-0.00025,0.0,0.04195]
[1779417195790,58.6,77618.99,0.1,-0.00025,0.0,0.04192]
[1779417200824,58.6,77607.19,0.1,-0.00025,0.0,0.04257]
[1779417209888,58.6,77607.89,0.1,-0.00025,0.0,0.04253]
[1779417214922,58.6,77604.79,0.1,-0.00025,0.0,0.04255]
[1779417216937,58.6,77592.1,0.1,-0.00026,0.0,0.04326]
[1779417222352,58.6,77591.01,0.1,-0.00026,0.0,0.04332]
[1779417231035,58.6,77587.85,0.1,-0.00026,0.0,0.0435]
[1779417236070,58.6,77586.8,0.1,-0.00026,0.0,0.04356]
[1779417241105,58.6,77583.03,0.1,-0.00026,0.0,0.04377]
[1779417247147,58.6,77584.66,0.1,-0.00026,0.0,0.04368]
[1779417252184,58.6,77584.29,0.1,-0.00026,0.0,0.0437]
[1779417260240,58.6,77584.31,0.1,-0.00026,0.0,0.0437]
[1779417265275,58.6,77584.27,0.1,-0.00026,0.0,0.0437]
[1779417270310,58.6,77574.01,0.1,-0.00026,0.0,0.04429]
[1779417275346,58.6,77565.81,0.1,-0.00027,0.0,0.0446]
[1779417280380,58.6,77573.18,0.1,-0.00026,0.0,0.04418]
[1779417283432,58.6,77573.25,0.1,-0.00026,0.0,0.04417]
[1779417284417,58.6,77549.22,0.1,-0.00027,0.0,0.04558]
[1779417285782,58.6,77546.01,0.1,-0.00027,0.0,0.04577]
[1779417289530,58.6,77550.08,0.1,-0.00027,0.0,0.04553]
[1779417290786,58.6,77551.84,0.1,-0.00027,0.0,0.04542]
[1779417296500,58.6,77561.16,0.1,-0.00027,0.0,0.04487]
[1779417301536,58.6,77561.57,0.1,-0.00027,0.0,0.04485]
[1779417306572,58.6,77562.25,0.1,-0.00027,0.0,0.04481]
[1779417311606,58.6,77562.15,0.1,-0.00027,0.0,0.04482]
[1779417316642,58.6,77561.41,0.1,-0.00027,0.0,0.04486]
[1779417323690,58.6,77572.84,0.1,-0.00026,0.0,0.0442]
[1779417329733,58.6,77567.43,0.1,-0.00027,0.0,0.04451]
[1779417334769,58.6,77567.35,0.1,-0.00027,0.0,0.04435]
[1779417339804,58.6,77572.86,0.1,-0.00026,0.0,0.04404]
[1779417344838,58.6,77575.41,0.1,-0.00026,0.0,0.04389]
[1779417349874,58.6,77573.02,0.1,-0.00026,0.0,0.04403]
[1779417354909,58.6,77569.0,0.1,-0.00026,0.0,0.04426]
[1779417359944,58.6,77563.95,0.1,-0.00027,0.0,0.04455]
[1779417364980,58.6,77574.82,0.1,-0.00026,0.0,0.04392]
[1779417370016,58.6,77573.6,0.1,-0.00026,0.0,0.04399]
[1779417378072,58.6,77572.91,0.1,-0.00026,0.0,0.04403]
[1779417384114,58.6,77572.45,0.1,-0.00026,0.0,0.04406]
[1779417389148,58.6,77573.71,0.1,-0.00026,0.0,0.04399]
[1779417395191,58.6,77575.87,0.1,-0.00026,0.0,0.0437]
[1779417400226,58.6,77572.95,0.1,-0.00026,0.0,0.04387]
[1779417405262,58.6,77571.61,0.1,-0.00026,0.0,0.04395]
[1779417410296,58.6,77575.12,0.1,-0.00026,0.0,0.04375]
[1779417415331,58.6,77583.27,0.1,-0.00026,0.0,0.04328]
[1779417420365,58.6,77585.29,0.1,-0.00026,0.0,0.04317]
[1779417425401,58.6,77588.6,0.1,-0.00026,0.0,0.04298]
[1779417430436,58.6,77584.11,0.1,-0.00026,0.0,0.04323]
[1779417438491,58.6,77583.85,0.1,-0.00026,0.0,0.04325]
[1779417445541,58.6,77583.87,0.1,-0.00026,0.0,0.04325]
[1779417452590,58.6,77582.98,0.1,-0.00026,0.0,0.04314]
[1779417457625,58.6,77583.98,0.1,-0.00026,0.0,0.04308]
[1779417463667,58.6,77582.33,0.1,-0.00026,0.0,0.04318]
[1779417468702,58.6,77582.29,0.1,-0.00026,0.0,0.04318]
[1779417473737,58.6,77582.13,0.1,-0.00026,0.0,0.04319]
[1779417478772,58.6,77572.6,0.1,-0.00026,0.0,0.04373]
[1779417484814,58.6,77573.54,0.1,-0.00026,0.0,0.04368]
[1779417491863,58.6,77572.77,0.1,-0.00026,0.0,0.04372]
[1779417497905,58.6,77573.21,0.1,-0.00026,0.0,0.04369]
[1779417503947,58.6,77572.34,0.1,-0.00026,0.0,0.04374]
[1779417512007,58.6,77570.94,0.1,-0.00026,0.0,0.04366]
[1779417517038,58.6,77569.3,0.1,-0.00026,0.0,0.04376]
[1779417522073,58.6,77569.2,0.1,-0.00026,0.0,0.04376]
[1779417523311,58.6,77569.2,0.1,-0.00026,0.0,0.04376]
[1779417524551,58.6,77569.19,0.1,-0.00026,0.0,0.04376]
[1779417531135,58.6,77569.58,0.1,-0.00026,0.0,0.04374]
[1779417536171,58.6,77569.59,0.1,-0.00026,0.0,0.04374]
[1779417541206,58.6,77568.79,0.1,-0.00026,0.0,0.04379]
[1779417547248,58.6,77568.53,0.1,-0.00026,0.0,0.0438]
[1779417552283,58.6,77568.71,0.1,-0.00026,0.0,0.04379]
[1779417557318,58.6,77566.8,0.1,-0.00026,0.0,0.0439]
[1779417562353,58.6,77565.99,0.1,-0.00026,0.0,0.04395]
[1779417567393,58.6,77565.68,0.1,-0.00026,0.0,0.04396]
[1779417573430,58.6,77566.75,0.1,-0.00026,0.0,0.04374]
[1779417578465,58.6,77571.83,0.1,-0.00026,0.0,0.04345]
[1779417583500,58.6,77578.5,0.1,-0.00026,0.0,0.04308]
[1779417588535,58.6,77579.07,0.1,-0.00026,0.0,0.04304]
[1779417594577,58.6,77579.44,0.1,-0.00026,0.0,0.04302]
[1779417599611,58.6,77577.25,0.1,-0.00026,0.0,0.04315]
[1779417604647,58.6,77576.6,0.1,-0.00026,0.0,0.04318]
[1779417610689,58.6,77568.62,0.1,-0.00026,0.0,0.04364]
[1779417615724,58.6,77565.65,0.1,-0.00026,0.0,0.04381]
[1779417620759,58.6,77562.4,0.1,-0.00026,0.0,0.04399]
[1779417627810,58.6,77562.16,0.1,-0.00026,0.0,0.04401]
[1779417632845,58.6,77563.62,0.1,-0.00026,0.0,0.04376]
[1779417640906,58.6,77569.75,0.1,-0.00026,0.0,0.04341]
[1779417645941,58.6,77577.25,0.1,-0.00026,0.0,0.04299]
[1779417651984,58.6,77579.01,0.1,-0.00026,0.0,0.04289]
[1779417657025,58.6,77579.41,0.1,-0.00026,0.0,0.04287]
[1779417662060,58.6,77579.53,0.1,-0.00026,0.0,0.04286]
[1779417667095,58.6,77580.72,0.1,-0.00026,0.0,0.04279]
[1779417673140,58.6,77583.46,0.1,-0.00025,0.0,0.04264]
[1779417679183,58.6,77582.85,0.1,-0.00026,0.0,0.04267]
[1779417684218,58.6,77584.75,0.1,-0.00025,0.0,0.04257]
[1779417689254,58.6,77584.27,0.1,-0.00025,0.0,0.04259]
[1779417694292,58.6,77582.67,0.1,-0.00025,0.0,0.04253]
[1779417699327,58.6,77576.54,0.1,-0.00026,0.0,0.04287]
[1779417701346,58.6,77558.29,0.1,-0.00026,0.0,0.0439]
[1779417706383,58.6,77557.01,0.1,-0.00026,0.0,0.04398]
[1779417711454,58.6,77559.93,0.1,-0.00026,0.0,0.04381]
[1779417716489,58.6,77574.65,0.1,-0.00026,0.0,0.04298]
[1779417721524,58.6,77579.7,0.1,-0.00026,0.0,0.04269]
[1779417727565,58.6,77581.5,0.1,-0.00025,0.0,0.04259]
[1779417733608,58.6,77580.81,0.1,-0.00025,0.0,0.04263]
[1779417738960,58.6,77580.95,0.1,-0.00025,0.0,0.04262]
[1779417739204,58.6,77580.69,0.1,-0.00025,0.0,0.04264]
[1779417746699,58.6,77583.0,0.1,-0.00025,0.0,0.04251]
[1779417751734,58.6,77582.9,0.1,-0.00025,0.0,0.04236]
[1779417756768,58.6,77584.64,0.1,-0.00025,0.0,0.04226]
[1779417761804,58.6,77585.41,0.1,-0.00025,0.0,0.04222]
[1779417766839,58.6,77585.19,0.1,-0.00025,0.0,0.04223]
[1779417771873,58.6,77586.6,0.1,-0.00025,0.0,0.04215]
[1779417779931,58.6,77586.34,0.1,-0.00025,0.0,0.04217]
[1779417784966,58.6,77585.26,0.1,-0.00025,0.0,0.04223]
[1779417790001,58.6,77584.88,0.1,-0.00025,0.0,0.04225]
[1779417795037,58.6,77583.77,0.1,-0.00025,0.0,0.04231]
[1779417800071,58.6,77581.56,0.1,-0.00025,0.0,0.04243]
[1779417807121,58.6,77577.6,0.1,-0.00026,0.0,0.04265]
[1779417812156,58.6,77577.52,0.1,-0.00025,0.0,0.0425]
[1779417818198,58.6,77577.96,0.1,-0.00025,0.0,0.04248]
[1779417823237,58.6,77583.2,0.1,-0.00025,0.0,0.04218]
[1779417828272,58.6,77585.18,0.1,-0.00025,0.0,0.04208]
[1779417833307,58.6,77581.02,0.1,-0.00025,0.0,0.04231]
[1779417838342,58.6,77574.81,0.1,-0.00026,0.0,0.04265]
[1779417852440,58.6,77572.49,0.1,-0.00026,0.0,0.04278]
[1779417859488,58.6,77569.09,0.1,-0.00026,0.0,0.04297]
[1779417869559,58.6,77569.4,0.1,-0.00026,0.0,0.04295]
[1779417874598,58.6,77568.79,0.1,-0.00026,0.0,0.04283]
[1779417880641,58.6,77567.35,0.1,-0.00026,0.0,0.04291]
[1779417886683,58.6,77564.97,0.1,-0.00026,0.0,0.04305]
[1779417891718,58.6,77564.68,0.1,-0.00026,0.0,0.04306]
[1779417897760,58.6,77563.81,0.1,-0.00026,0.0,0.04311]
[1779417902795,58.6,77562.2,0.1,-0.00026,0.0,0.0432]
[1779417907831,58.6,77567.85,0.1,-0.00026,0.0,0.04288]
[1779417913873,58.6,77567.97,0.1,-0.00026,0.0,0.04288]
[1779417919914,58.6,77564.24,0.1,-0.00026,0.0,0.04309]
[1779417924950,58.6,77563.11,0.1,-0.00026,0.0,0.04315]
[1779417929985,58.6,77563.01,0.1,-0.00026,0.0,0.04316]
[1779417935020,58.6,77563.16,0.1,-0.00026,0.0,0.04299]
[1779417940055,58.6,77562.34,0.1,-0.00026,0.0,0.04303]
[1779417944015,58.6,77560.71,0.1,-0.00026,0.0,0.04313]
[1779417945119,58.6,77619.24,0.1,-0.00024,0.0,0.03994]
[1779417948529,58.6,77613.14,0.1,-0.00024,0.0,0.04026]
[1779417954188,58.6,77619.09,0.1,-0.00024,0.0,0.03994]
[1779417959223,58.6,77619.3,0.1,-0.00024,0.0,0.03993]
[1779417964258,58.6,77620.14,0.1,-0.00024,0.0,0.03989]
[1779417968286,58.6,77606.19,0.1,-0.00024,0.0,0.04063]
[1779417973322,58.6,77602.22,0.1,-0.00024,0.0,0.04084]
[1779417978359,58.6,77603.02,0.1,-0.00024,0.0,0.0408]
[1779417986415,58.6,77602.44,0.1,-0.00024,0.0,0.04083]
[1779417992457,58.6,77600.23,0.1,-0.00024,0.0,0.0408]
[1779417997492,58.6,77593.45,0.1,-0.00025,0.0,0.04116]
[1779417998338,58.6,77593.45,0.1,-0.00025,0.0,0.04116]
[1779418005548,58.6,77593.79,0.1,-0.00025,0.0,0.04114]
[1779418012597,58.6,77593.48,0.1,-0.00025,0.0,0.04116]
[1779418019646,58.6,77594.01,0.1,-0.00025,0.0,0.04113]
[1779418027703,58.6,77595.92,0.1,-0.00024,0.0,0.04103]
[1779418032738,58.6,77599.64,0.1,-0.00024,0.0,0.04083]
[1779418038780,58.6,77599.04,0.1,-0.00024,0.0,0.04086]
[1779418043815,58.6,77599.62,0.1,-0.00024,0.0,0.04083]
[1779418044893,58.6,77599.62,0.1,-0.00024,0.0,0.04083]
[1779418050864,58.6,77598.72,0.1,-0.00024,0.0,0.04088]
[1779418055565,58.6,77598.75,0.1,-0.00024,0.0,0.04072]
[1779418055916,58.6,77574.58,0.1,-0.00025,0.0,0.04204]
[1779418059517,58.6,77566.37,0.1,-0.00025,0.0,0.04249]
[1779418063006,58.6,77568.5,0.1,-0.00025,0.0,0.04237]
[1779418064528,58.6,77573.92,0.1,-0.00025,0.0,0.04207]
[1779418067182,58.6,77587.44,0.1,-0.00025,0.0,0.04133]
[1779418075458,58.6,77588.37,0.1,-0.00025,0.0,0.04128]
[1779418076837,58.6,77566.19,0.1,-0.00025,0.0,0.0425]
[1779418080207,58.6,77573.24,0.1,-0.00025,0.0,0.04211]
[1779418081836,58.6,77573.51,0.1,-0.00025,0.0,0.0421]
[1779418087123,58.6,77574.29,0.1,-0.00025,0.0,0.04205]
[1779418092192,58.6,77569.15,0.1,-0.00025,0.0,0.04234]
[1779418097227,58.6,77560.06,0.1,-0.00026,0.0,0.04285]
[1779418103269,58.6,77559.24,0.1,-0.00026,0.0,0.04289]
[1779418108304,58.6,77551.21,0.1,-0.00026,0.0,0.04335]
[1779418113346,58.6,77546.77,0.1,-0.00026,0.0,0.04344]
[1779418118382,58.6,77549.56,0.1,-0.00026,0.0,0.04328]
[1779418123416,58.6,77553.59,0.1,-0.00026,0.0,0.04305]
[1779418128451,58.6,77552.34,0.1,-0.00026,0.0,0.04312]
[1779418133599,58.6,77550.83,0.1,-0.00026,0.0,0.04321]
[1779418134493,58.6,77531.38,0.1,-0.00027,0.0,0.04432]
[1779418136505,58.6,77525.05,0.1,-0.00027,0.0,0.04469]
[1779418139426,58.6,77524.36,0.1,-0.00027,0.0,0.04473]
[1779418140520,58.6,77524.64,0.1,-0.00027,0.0,0.04471]
[1779418140802,58.6,77525.62,0.1,-0.00027,0.0,0.04466]
[1779418142531,58.6,77531.2,0.1,-0.00027,0.0,0.04433]
[1779418147585,58.6,77533.34,0.1,-0.00027,0.0,0.04421]
[1779418152620,58.6,77534.01,0.1,-0.00027,0.0,0.04417]
[1779418156650,58.6,77547.94,0.1,-0.00026,0.0,0.04337]
[1779418162693,58.6,77549.02,0.1,-0.00026,0.0,0.04331]
[1779418167728,58.6,77551.89,0.1,-0.00026,0.0,0.04315]
[1779418172763,58.6,77555.64,0.1,-0.00026,0.0,0.04278]
[1779418177798,58.6,77556.12,0.1,-0.00026,0.0,0.04275]
[1779418182834,58.6,77554.84,0.1,-0.00026,0.0,0.04282]
[1779418187868,58.6,77556.27,0.1,-0.00026,0.0,0.04274]
[1779418193911,58.6,77555.97,0.1,-0.00026,0.0,0.04276]
[1779418198946,58.6,77561.68,0.1,-0.00025,0.0,0.04244]
[1779418204991,58.6,77561.81,0.1,-0.00025,0.0,0.04243]
[1779418210027,58.6,77558.49,0.1,-0.00026,0.0,0.04262]
[1779418215062,58.6,77558.42,0.1,-0.00026,0.0,0.04262]
[1779418220097,58.6,77558.54,0.1,-0.00026,0.0,0.04262]
[1779418227146,58.6,77558.72,0.1,-0.00026,0.0,0.0426]
[1779418232181,58.6,77558.47,0.1,-0.00025,0.0,0.04246]
[1779418237216,58.6,77553.58,0.1,-0.00026,0.0,0.04273]
[1779418242251,58.6,77552.59,0.1,-0.00026,0.0,0.04279]
[1779418247286,58.6,77552.6,0.1,-0.00026,0.0,0.04279]
[1779418254335,58.6,77556.55,0.1,-0.00026,0.0,0.04257]
[1779418259370,58.6,77556.95,0.1,-0.00026,0.0,0.04255]
[1779418264406,58.6,77558.25,0.1,-0.00025,0.0,0.04247]
[1779418269455,58.6,77559.13,0.1,-0.00025,0.0,0.04242]
[1779418275497,58.6,77559.6,0.1,-0.00025,0.0,0.0424]
[1779418280532,58.6,77561.61,0.1,-0.00025,0.0,0.04229]
[1779418285568,58.6,77557.23,0.1,-0.00025,0.0,0.04253]
[1779418290603,58.6,77557.65,0.1,-0.00025,0.0,0.04251]
[1779418297653,58.6,77556.98,0.1,-0.00025,0.0,0.04239]
[1779418302688,58.6,77556.97,0.1,-0.00025,0.0,0.04239]
[1779418316787,58.6,77556.99,0.1,-0.00025,0.0,0.04239]
[1779418322846,58.6,77559.68,0.1,-0.00025,0.0,0.04224]
[1779418327881,58.6,77559.31,0.1,-0.00025,0.0,0.04226]
[1779418332916,58.6,77559.2,0.1,-0.00025,0.0,0.04226]
[1779418337950,58.6,77558.98,0.1,-0.00025,0.0,0.04228]
[1779418343993,58.6,77560.67,0.1,-0.00025,0.0,0.04218]
[1779418349028,58.6,77561.63,0.1,-0.00025,0.0,0.04213]
[1779418349959,58.6,77561.63,0.1,-0.00025,0.0,0.04213]
[1779418350726,58.6,77561.63,0.1,-0.00025,0.0,0.04213]
[1779418363125,58.6,77561.07,0.1,-0.00025,0.0,0.042]
[1779418368160,58.6,77560.44,0.1,-0.00025,0.0,0.04204]
[1779418373196,58.6,77560.81,0.1,-0.00025,0.0,0.04202]
[1779418378232,58.6,77565.32,0.1,-0.00025,0.0,0.04177]
[1779418383266,58.6,77570.55,0.1,-0.00025,0.0,0.04148]
[1779418388302,58.6,77571.45,0.1,-0.00025,0.0,0.04143]
[1779418394344,58.6,77571.13,0.1,-0.00025,0.0,0.04145]
[1779418399379,58.6,77573.58,0.1,-0.00025,0.0,0.04132]
[1779418404414,58.6,77574.39,0.1,-0.00025,0.0,0.04127]
[1779418409449,58.6,77581.18,0.1,-0.00024,0.0,0.04091]
[1779418414486,58.6,77580.9,0.1,-0.00024,0.0,0.04077]
[1779418419520,58.6,77577.59,0.1,-0.00024,0.0,0.04095]
[1779418425562,58.6,77568.18,0.1,-0.00025,0.0,0.04146]
[1779418430597,58.6,77568.44,0.1,-0.00025,0.0,0.04144]
[1779418435631,58.6,77568.73,0.1,-0.00025,0.0,0.04143]
[1779418440667,58.6,77568.65,0.1,-0.00025,0.0,0.04143]
[1779418445702,58.6,77561.97,0.1,-0.00025,0.0,0.0418]
[1779418450738,58.6,77562.02,0.1,-0.00025,0.0,0.0418]
[1779418455774,58.6,77561.94,0.1,-0.00025,0.0,0.0418]
[1779418460809,58.6,77561.1,0.1,-0.00025,0.0,0.04185]
[1779418465844,58.6,77560.9,0.1,-0.00025,0.0,0.04186]
[1779418472892,58.6,77555.55,0.1,-0.00025,0.0,0.042]
[1779418477928,58.6,77554.93,0.1,-0.00025,0.0,0.04203]
[1779418482963,58.6,77553.32,0.1,-0.00025,0.0,0.04212]
[1779418487998,58.6,77553.06,0.1,-0.00025,0.0,0.04213]
[1779418493033,58.6,77553.62,0.1,-0.00025,0.0,0.0421]
[1779418502097,58.6,77553.94,0.1,-0.00025,0.0,0.04209]
[1779418507134,58.6,77559.83,0.1,-0.00025,0.0,0.04176]
[1779418512168,58.6,77560.53,0.1,-0.00025,0.0,0.04172]
[1779418517204,58.6,77560.91,0.1,-0.00025,0.0,0.0417]
[1779418522239,58.6,77560.37,0.1,-0.00025,0.0,0.04173]
[1779418527274,58.6,77560.46,0.1,-0.00025,0.0,0.04173]
[1779418532312,58.6,77560.71,0.1,-0.00025,0.0,0.04156]
[1779418537347,58.6,77565.39,0.1,-0.00025,0.0,0.0413]
[1779418542382,58.6,77564.4,0.1,-0.00025,0.0,0.04136]
[1779418549431,58.6,77560.44,0.1,-0.00025,0.0,0.04157]
[1779418554470,58.6,77559.16,0.1,-0.00025,0.0,0.04164]
[1779418561519,58.6,77558.98,0.1,-0.00025,0.0,0.04165]
[1779418566554,58.6,77560.14,0.1,-0.00025,0.0,0.04159]
[1779418571588,58.6,77559.57,0.1,-0.00025,0.0,0.04162]
[1779418576624,58.6,77562.9,0.1,-0.00025,0.0,0.04144]
[1779418581659,58.6,77568.7,0.1,-0.00025,0.0,0.04112]
[1779418586694,58.6,77568.26,0.1,-0.00025,0.0,0.04115]
[1779418591729,58.6,77569.43,0.1,-0.00025,0.0,0.04093]
[1779418596763,58.6,77569.24,0.1,-0.00025,0.0,0.04094]
[1779418601798,58.6,77569.26,0.1,-0.00025,0.0,0.04094]
[1779418607842,58.6,77569.08,0.1,-0.00025,0.0,0.04095]
[1779418613885,58.6,77568.68,0.1,-0.00025,0.0,0.04097]
[1779418618922,58.6,77568.72,0.1,-0.00025,0.0,0.04097]
[1779418623957,58.6,77568.43,0.1,-0.00025,0.0,0.04098]
[1779418628992,58.6,77571.56,0.1,-0.00024,0.0,0.04081]
[1779418634031,58.6,77576.22,0.1,-0.00024,0.0,0.04056]
[1779418640073,58.6,77576.32,0.1,-0.00024,0.0,0.04056]
[1779418645108,58.6,77577.59,0.1,-0.00024,0.0,0.04049]
[1779418650146,58.6,77577.8,0.1,-0.00024,0.0,0.04048]
[1779418655180,58.6,77579.36,0.1,-0.00024,0.0,0.04024]
[1779418662232,58.6,77579.99,0.1,-0.00024,0.0,0.04021]
[1779418667265,58.6,77580.28,0.1,-0.00024,0.0,0.0402]
[1779418672300,58.6,77581.12,0.1,-0.00024,0.0,0.04015]
[1779418677334,58.6,77581.23,0.1,-0.00024,0.0,0.04015]
[1779418682371,58.6,77581.34,0.1,-0.00024,0.0,0.04014]
[1779418687406,58.6,77581.53,0.1,-0.00024,0.0,0.04013]
[1779418692441,58.6,77583.28,0.1,-0.00024,0.0,0.04004]
[1779418697476,58.6,77583.27,0.1,-0.00024,0.0,0.04004]
[1779418702510,58.6,77586.47,0.1,-0.00024,0.0,0.03987]
[1779418707546,58.6,77586.15,0.1,-0.00024,0.0,0.03989]
[1779418712581,58.6,77587.23,0.1,-0.00024,0.0,0.03968]
[1779418720638,58.6,77587.28,0.1,-0.00024,0.0,0.03968]
[1779418725673,58.6,77587.52,0.1,-0.00024,0.0,0.03966]
[1779418730708,58.6,77588.34,0.1,-0.00024,0.0,0.03962]
[1779418735743,58.6,77588.13,0.1,-0.00024,0.0,0.03963]
[1779418740778,58.6,77588.1,0.1,-0.00024,0.0,0.03963]
[1779418745813,58.6,77590.02,0.1,-0.00024,0.0,0.03953]
[1779418750848,58.6,77590.22,0.1,-0.00024,0.0,0.03952]
[1779418755883,58.6,77590.21,0.1,-0.00024,0.0,0.03952]
[1779418760918,58.6,77591.77,0.1,-0.00024,0.0,0.03944]
[1779418765953,58.6,77595.75,0.1,-0.00023,0.0,0.03923]
[1779418770989,58.6,77602.52,0.1,-0.00023,0.0,0.03888]
[1779418776023,58.6,77604.42,0.1,-0.00023,0.0,0.03864]
[1779418781059,58.6,77609.93,0.1,-0.00023,0.0,0.03836]
[1779418786098,58.6,77610.61,0.1,-0.00023,0.0,0.03832]
[1779418792140,58.6,77610.15,0.1,-0.00023,0.0,0.03835]
[1779418798182,58.6,77607.37,0.1,-0.00023,0.0,0.03849]
[1779418803217,58.6,77605.72,0.1,-0.00023,0.0,0.03857]
[1779418809259,58.6,77609.05,0.1,-0.00023,0.0,0.0384]
[1779418814294,58.6,77610.35,0.1,-0.00023,0.0,0.03834]
[1779418819329,58.6,77612.63,0.1,-0.00023,0.0,0.03822]
[1779418824364,58.6,77619.13,0.1,-0.00023,0.0,0.03789]
[1779418829399,58.6,77634.3,0.1,-0.00022,0.0,0.03714]
[1779418834434,58.6,77638.78,0.1,-0.00022,0.0,0.03678]
[1779418839469,58.6,77637.83,0.1,-0.00022,0.0,0.03682]
[1779418844504,58.6,77640.08,0.1,-0.00022,0.0,0.03671]
[1779418849539,58.6,77640.45,0.1,-0.00022,0.0,0.03669]
[1779418854574,58.6,77639.11,0.1,-0.00022,0.0,0.03676]
[1779418859609,58.6,77639.21,0.1,-0.00022,0.0,0.03676]
[1779418864644,58.6,77643.61,0.1,-0.00022,0.0,0.03654]
[1779418869679,58.6,77645.3,0.1,-0.00022,0.0,0.03646]
[1779418874713,58.6,77644.58,0.1,-0.00022,0.0,0.03649]
[1779418879751,58.6,77640.64,0.1,-0.00022,0.0,0.03669]
[1779418885787,58.6,77639.95,0.1,-0.00022,0.0,0.03672]
[1779418890828,58.6,77640.17,0.1,-0.00022,0.0,0.03671]
[1779418895863,58.6,77640.18,0.1,-0.00022,0.0,0.03657]
[1779418902912,58.6,77640.22,0.1,-0.00022,0.0,0.03657]
[1779418909961,58.6,77640.01,0.1,-0.00022,0.0,0.03658]
[1779418916009,58.6,77630.89,0.1,-0.00022,0.0,0.03702]
[1779418923059,58.6,77629.77,0.1,-0.00022,0.0,0.03708]
[1779418928094,58.6,77625.5,0.1,-0.00022,0.0,0.03729]
[1779418933129,58.6,77628.22,0.1,-0.00022,0.0,0.03716]
[1779418938164,58.6,77627.36,0.1,-0.00022,0.0,0.0372]
[1779418943208,58.6,77627.28,0.1,-0.00022,0.0,0.0372]
[1779418948243,58.6,77627.55,0.1,-0.00022,0.0,0.03719]
[1779418953278,58.6,77627.66,0.1,-0.00022,0.0,0.03704]
[1779418958314,58.6,77625.59,0.1,-0.00022,0.0,0.03714]
[1779418960963,58.6,77625.79,0.1,-0.00022,0.0,0.03713]
[1779418961631,58.6,77625.64,0.1,-0.00022,0.0,0.03714]
[1779418967377,58.6,77625.64,0.1,-0.00022,0.0,0.03714]
[1779418972412,58.6,77625.66,0.1,-0.00022,0.0,0.03714]
[1779418982482,58.6,77625.71,0.1,-0.00022,0.0,0.03714]
[1779418987517,58.6,77629.08,0.1,-0.00022,0.0,0.03697]
[1779418992552,58.6,77630.55,0.1,-0.00022,0.0,0.0369]
[1779418997586,58.6,77630.31,0.1,-0.00022,0.0,0.03691]
[1779419002623,58.6,77637.88,0.1,-0.00022,0.0,0.03654]
[1779419007658,58.6,77640.79,0.1,-0.00022,0.0,0.0364]
[1779419012693,58.6,77644.01,0.1,-0.00021,0.0,0.03611]
[1779419017728,58.6,77645.72,0.1,-0.00021,0.0,0.03602]
[1779419022768,58.6,77651.97,0.1,-0.00021,0.0,0.03572]
[1779419027803,58.6,77653.14,0.1,-0.00021,0.0,0.03567]
[1779419032838,58.6,77653.57,0.1,-0.00021,0.0,0.03565]
[1779419039886,58.6,77653.35,0.1,-0.00021,0.0,0.03566]
[1779419045928,58.6,77654.11,0.1,-0.00021,0.0,0.03562]
[1779419050964,58.6,77656.97,0.1,-0.00021,0.0,0.03549]
[1779419057005,58.6,77660.6,0.1,-0.00021,0.0,0.03531]
[1779419062041,58.6,77660.61,0.1,-0.00021,0.0,0.03531]
[1779419067076,58.6,77661.45,0.1,-0.00021,0.0,0.03527]
[1779419072111,58.6,77661.41,0.1,-0.00021,0.0,0.03514]
[1779419078578,58.6,77661.54,0.1,-0.00021,0.0,0.03513]
[1779419082182,58.6,77674.46,0.1,-0.0002,0.0,0.03453]
[1779419087216,58.6,77678.56,0.1,-0.0002,0.0,0.03434]
[1779419092251,58.6,77686.22,0.1,-0.0002,0.0,0.03399]
[1779419097286,58.6,77690.05,0.1,-0.0002,0.0,0.03382]
[1779419102320,58.6,77690.09,0.1,-0.0002,0.0,0.03382]
[1779419107356,58.6,77709.25,0.1,-0.00019,0.0,0.03296]
[1779419111594,58.6,77705.75,0.1,-0.0002,0.0,0.03311]
[1779419114456,58.6,77692.24,0.1,-0.0002,0.0,0.03372]
[1779419122462,58.6,77691.87,0.1,-0.0002,0.0,0.03374]
[1779419127497,58.6,77691.64,0.1,-0.0002,0.0,0.03375]
[1779419132532,58.6,77682.45,0.1,-0.0002,0.0,0.03403]
[1779419137567,58.6,77682.61,0.1,-0.0002,0.0,0.03403]
[1779419142602,58.6,77673.15,0.1,-0.0002,0.0,0.03446]
[1779419147636,58.6,77672.89,0.1,-0.0002,0.0,0.03447]
[1779419149991,58.6,77672.31,0.1,-0.0002,0.0,0.0345]
[1779419155692,58.6,77672.35,0.1,-0.0002,0.0,0.0345]
[1779419157825,58.6,77672.37,0.1,-0.0002,0.0,0.0345]
[1779419163750,58.6,77670.09,0.1,-0.00021,0.0,0.0346]
[1779419166631,58.6,77668.42,0.1,-0.00021,0.0,0.03468]
[1779419175834,58.6,77670.27,0.1,-0.0002,0.0,0.03459]
[1779419183668,58.6,77670.15,0.1,-0.00021,0.0,0.0346]
[1779419185907,58.6,77669.77,0.1,-0.00021,0.0,0.03462]
[1779419194967,58.6,77670.36,0.1,-0.0002,0.0,0.03446]
[1779419200006,58.6,77668.17,0.1,-0.0002,0.0,0.03456]
[1779419205040,58.6,77668.47,0.1,-0.0002,0.0,0.03454]
[1779419210076,58.6,77670.03,0.1,-0.0002,0.0,0.03447]
[1779419217125,58.6,77670.21,0.1,-0.0002,0.0,0.03446]
[1779419223167,58.6,77670.92,0.1,-0.0002,0.0,0.03443]
[1779419228202,58.6,77670.71,0.1,-0.0002,0.0,0.03444]
[1779419231474,58.6,77670.47,0.1,-0.0002,0.0,0.03445]
[1779419231477,58.6,77670.47,0.1,-0.0002,0.0,0.03445]
[1779419240286,58.6,77670.28,0.1,-0.0002,0.0,0.03446]
[1779419243234,58.6,77669.97,0.1,-0.0002,0.0,0.03447]
[1779419248342,58.6,77671.2,0.1,-0.0002,0.0,0.03442]
[1779419253376,58.6,77673.64,0.1,-0.0002,0.0,0.03417]
[1779419260309,58.6,77673.53,0.1,-0.0002,0.0,0.03418]
[1779419266473,58.6,77673.4,0.1,-0.0002,0.0,0.03418]
[1779419271507,58.6,77673.68,0.1,-0.0002,0.0,0.03417]
[1779419277319,58.6,77672.21,0.1,-0.0002,0.0,0.03424]
[1779419282593,58.6,77669.56,0.1,-0.0002,0.0,0.03436]
[1779419294365,58.6,77662.64,0.1,-0.00021,0.0,0.03468]
[1779419302743,58.6,77658.26,0.1,-0.00021,0.0,0.03488]
[1779419307778,58.6,77657.83,0.1,-0.00021,0.0,0.0349]
[1779419308997,58.6,77657.83,0.1,-0.00021,0.0,0.0349]
[1779419309015,58.6,77657.83,0.1,-0.00021,0.0,0.0349]
[1779419316478,58.6,77656.24,0.1,-0.00021,0.0,0.03484]
[1779419322884,58.6,77656.45,0.1,-0.00021,0.0,0.03483]
[1779419327919,58.6,77667.18,0.1,-0.0002,0.0,0.03434]
[1779419332954,58.6,77667.24,0.1,-0.0002,0.0,0.03433]
[1779419337988,58.6,77669.73,0.1,-0.0002,0.0,0.03422]
[1779419343024,58.6,77669.28,0.1,-0.0002,0.0,0.03424]
[1779419348059,58.6,77668.64,0.1,-0.0002,0.0,0.03427]
[1779419354101,58.6,77666.06,0.1,-0.0002,0.0,0.03439]
[1779419365177,58.6,77660.7,0.1,-0.00021,0.0,0.03464]
[1779419370213,58.6,77660.69,0.1,-0.00021,0.0,0.03464]
[1779419375248,58.6,77661.46,0.1,-0.0002,0.0,0.03447]
[1779419380282,58.6,77661.57,0.1,-0.0002,0.0,0.03446]
[1779419385318,58.6,77662.63,0.1,-0.0002,0.0,0.03441]
[1779419390353,58.6,77663.48,0.1,-0.0002,0.0,0.03437]
[1779419395388,58.6,77663.31,0.1,-0.0002,0.0,0.03438]
[1779419400423,58.6,77662.8,0.1,-0.0002,0.0,0.03441]
[1779419406465,58.6,77662.8,0.1,-0.0002,0.0,0.03441]
[1779419416535,58.6,77662.63,0.1,-0.0002,0.0,0.03441]
[1779419423583,58.6,77662.16,0.1,-0.0002,0.0,0.03444]
[1779419428619,58.6,77661.98,0.1,-0.0002,0.0,0.03444]
[1779419433654,58.6,77662.36,0.1,-0.0002,0.0,0.03429]
[1779419436675,58.6,77674.72,0.1,-0.0002,0.0,0.03373]
[1779419441710,58.6,77677.33,0.1,-0.0002,0.0,0.03361]
[1779419446745,58.6,77677.46,0.1,-0.0002,0.0,0.03361]
[1779419451781,58.6,77677.75,0.1,-0.0002,0.0,0.03359]
[1779419456817,58.6,77677.11,0.1,-0.0002,0.0,0.03362]
[1779419461852,58.6,77670.77,0.1,-0.0002,0.0,0.03391]
[1779419466887,58.6,77666.3,0.1,-0.0002,0.0,0.03411]
[1779419478971,58.6,77666.37,0.1,-0.0002,0.0,0.03411]
[1779419485014,58.6,77667.17,0.1,-0.0002,0.0,0.03407]
[1779419490049,58.6,77678.84,0.1,-0.0002,0.0,0.03354]
[1779419495084,58.6,77680.47,0.1,-0.0002,0.0,0.03334]
[1779419500120,58.6,77676.99,0.1,-0.0002,0.0,0.0335]
[1779419505155,58.6,77677.85,0.1,-0.0002,0.0,0.03346]
[1779419510190,58.6,77677.04,0.1,-0.0002,0.0,0.03349]
[1779419517239,58.6,77676.17,0.1,-0.0002,0.0,0.03353]
[1779419523281,58.6,77675.8,0.1,-0.0002,0.0,0.03355]
[1779419528316,58.6,77667.63,0.1,-0.0002,0.0,0.03392]
[1779419534358,58.6,77666.75,0.1,-0.0002,0.0,0.03396]
[1779419539393,58.6,77666.92,0.1,-0.0002,0.0,0.03395]
[1779419548456,58.6,77666.68,0.1,-0.0002,0.0,0.03396]
[1779419553491,58.6,77666.63,0.1,-0.0002,0.0,0.03383]
[1779419558526,58.6,77665.55,0.1,-0.0002,0.0,0.03388]
[1779419563562,58.6,77664.19,0.1,-0.0002,0.0,0.03395]
[1779419568596,58.6,77659.28,0.1,-0.0002,0.0,0.03417]
[1779419576654,58.6,77658.96,0.1,-0.0002,0.0,0.03418]
[1779419588738,58.6,77659.19,0.1,-0.0002,0.0,0.03417]
[1779419593773,58.6,77659.18,0.1,-0.0002,0.0,0.03417]
[1779419598807,58.6,77656.94,0.1,-0.0002,0.0,0.03428]
[1779419603843,58.6,77653.15,0.1,-0.0002,0.0,0.03445]
[1779419613915,58.6,77652.99,0.1,-0.0002,0.0,0.03433]
[1779419623985,58.6,77650.53,0.1,-0.0002,0.0,0.03444]
[1779419629022,58.6,77652.08,0.1,-0.0002,0.0,0.03437]
[1779419635064,58.6,77649.61,0.1,-0.0002,0.0,0.03448]
[1779419640099,58.6,77640.5,0.1,-0.00021,0.0,0.03491]
[1779419645134,58.6,77640.89,0.1,-0.00021,0.0,0.03489]
[1779419650169,58.6,77640.56,0.1,-0.00021,0.0,0.0349]
[1779419655208,58.6,77644.82,0.1,-0.00021,0.0,0.0347]
[1779419660243,58.6,77644.52,0.1,-0.00021,0.0,0.03472]
[1779419665277,58.6,77647.18,0.1,-0.00021,0.0,0.0346]
[1779419670317,58.6,77647.25,0.1,-0.00021,0.0,0.03459]
[1779419675353,58.6,77644.78,0.1,-0.00021,0.0,0.03457]
[1779419680388,58.6,77644.64,0.1,-0.00021,0.0,0.03458]
[1779419687437,58.6,77646.8,0.1,-0.0002,0.0,0.03448]
[1779419692473,58.6,77646.78,0.1,-0.0002,0.0,0.03448]
[1779419697508,58.6,77646.26,0.1,-0.00021,0.0,0.0345]
[1779419702543,58.6,77652.9,0.1,-0.0002,0.0,0.0342]
[1779419707577,58.6,77653.15,0.1,-0.0002,0.0,0.03419]
[1779419712613,58.6,77653.83,0.1,-0.0002,0.0,0.03415]
[1779419718656,58.6,77653.95,0.1,-0.0002,0.0,0.03415]
[1779419723691,58.6,77653.48,0.1,-0.0002,0.0,0.03417]
[1779419728726,58.6,77652.84,0.1,-0.0002,0.0,0.0342]
[1779419733760,58.6,77653.19,0.1,-0.0002,0.0,0.03405]
[1779419738797,58.6,77653.25,0.1,-0.0002,0.0,0.03405]
[1779419743832,58.6,77672.77,0.1,-0.0002,0.0,0.03317]
[1779419748867,58.6,77678.11,0.1,-0.0002,0.0,0.03293]
[1779419753903,58.6,77678.85,0.1,-0.00019,0.0,0.0329]
[1779419758938,58.6,77690.01,0.1,-0.00019,0.0,0.0324]
[1779419763975,58.6,77690.36,0.1,-0.00019,0.0,0.03239]
[1779419769011,58.6,77689.92,0.1,-0.00019,0.0,0.03241]
[1779419774046,58.6,77689.58,0.1,-0.00019,0.0,0.03242]
[1779419779080,58.6,77690.0,0.1,-0.00019,0.0,0.0324]
[1779419784116,58.6,77691.32,0.1,-0.00019,0.0,0.03235]
[1779419789153,58.6,77691.47,0.1,-0.00019,0.0,0.03234]
[1779419794191,58.6,77689.56,0.1,-0.00019,0.0,0.0323]
[1779419799226,58.6,77682.96,0.1,-0.00019,0.0,0.03259]
[1779419804263,58.6,77682.27,0.1,-0.00019,0.0,0.03262]
[1779419809297,58.6,77680.06,0.1,-0.00019,0.0,0.03271]
[1779419814336,58.6,77669.1,0.1,-0.0002,0.0,0.0332]
[1779419819371,58.6,77650.79,0.1,-0.0002,0.0,0.03403]
[1779419824525,58.6,77645.21,0.1,-0.0002,0.0,0.03429]
[1779419830448,58.6,77642.98,0.1,-0.0002,0.0,0.03439]
[1779419835484,58.6,77641.96,0.1,-0.0002,0.0,0.03444]
[1779419840522,58.6,77639.22,0.1,-0.00021,0.0,0.03456]
[1779419845557,58.6,77637.69,0.1,-0.00021,0.0,0.03463]
[1779419850592,58.6,77635.51,0.1,-0.00021,0.0,0.03474]
[1779419855627,58.6,77631.75,0.1,-0.00021,0.0,0.03478]
[1779419861801,58.6,77632.2,0.1,-0.00021,0.0,0.03476]
[1779419868719,58.6,77631.87,0.1,-0.00021,0.0,0.03477]
[1779419873754,58.6,77632.48,0.1,-0.00021,0.0,0.03474]
[1779419878791,58.6,77632.32,0.1,-0.00021,0.0,0.03475]
[1779419884833,58.6,77631.06,0.1,-0.00021,0.0,0.03481]
[1779419895910,58.6,77630.7,0.1,-0.00021,0.0,0.03483]
[1779419901952,58.6,77630.99,0.1,-0.00021,0.0,0.03481]
[1779419906987,58.6,77631.22,0.1,-0.00021,0.0,0.0348]
[1779419917057,58.6,77630.93,0.1,-0.00021,0.0,0.03468]
[1779419924107,58.6,77630.95,0.1,-0.00021,0.0,0.03468]
[1779419932162,58.6,77630.67,0.1,-0.00021,0.0,0.03469]
[1779419937199,58.6,77620.65,0.1,-0.00021,0.0,0.03516]
[1779419942234,58.6,77618.66,0.1,-0.00021,0.0,0.03526]
[1779419947269,58.6,77623.56,0.1,-0.00021,0.0,0.03502]
[1779419952303,58.6,77626.42,0.1,-0.00021,0.0,0.03489]
[1779419957340,58.6,77626.58,0.1,-0.00021,0.0,0.03488]
[1779419962377,58.6,77627.48,0.1,-0.00021,0.0,0.03484]
[1779419967409,58.6,77628.85,0.1,-0.00021,0.0,0.03478]
[1779419972444,58.6,77629.39,0.1,-0.00021,0.0,0.03462]
[1779419977480,58.6,77628.71,0.1,-0.00021,0.0,0.03465]
[1779419985536,58.6,77629.31,0.1,-0.00021,0.0,0.03462]
[1779419990571,58.6,77629.21,0.1,-0.00021,0.0,0.03463]
[1779419995606,58.6,77631.13,0.1,-0.00021,0.0,0.03454]
[1779420000641,58.6,77631.9,0.1,-0.00021,0.0,0.0345]
[1779420007690,58.6,77632.13,0.1,-0.00021,0.0,0.03449]
[1779420012726,58.6,77631.99,0.1,-0.00021,0.0,0.0345]
[1779420017760,58.6,77631.97,0.1,-0.00021,0.0,0.0345]
[1779420022795,58.6,77631.78,0.1,-0.00021,0.0,0.03451]
[1779420028838,58.6,77630.56,0.1,-0.00021,0.0,0.03456]
[1779420034882,58.6,77631.89,0.1,-0.0002,0.0,0.03437]
[1779420039916,58.6,77631.57,0.1,-0.0002,0.0,0.03438]
[1779420047972,58.6,77631.69,0.1,-0.0002,0.0,0.03438]
[1779420053007,58.6,77631.69,0.1,-0.0002,0.0,0.03438]
[1779420058042,58.6,77631.8,0.1,-0.0002,0.0,0.03437]
[1779420063080,58.6,77631.93,0.1,-0.0002,0.0,0.03437]
[1779420068115,58.6,77631.89,0.1,-0.0002,0.0,0.03437]
[1779420073153,58.6,77639.8,0.1,-0.0002,0.0,0.034]
[1779420078187,58.6,77647.72,0.1,-0.0002,0.0,0.03364]
[1779420084229,58.6,77646.93,0.1,-0.0002,0.0,0.03368]
[1779420094300,58.6,77647.19,0.1,-0.0002,0.0,0.03354]
[1779420101349,58.6,77647.22,0.1,-0.0002,0.0,0.03353]
[1779420106384,58.6,77646.85,0.1,-0.0002,0.0,0.03355]
[1779420111420,58.6,77647.89,0.1,-0.0002,0.0,0.0335]
[1779420116454,58.6,77647.7,0.1,-0.0002,0.0,0.03351]
[1779420124511,58.6,77648.01,0.1,-0.0002,0.0,0.0335]
[1779420129546,58.6,77650.62,0.1,-0.0002,0.0,0.03338]
[1779420136595,58.6,77649.16,0.1,-0.0002,0.0,0.03345]
[1779420141631,58.6,77649.87,0.1,-0.0002,0.0,0.03341]
[1779420149686,58.6,77650.15,0.1,-0.0002,0.0,0.0334]
[1779420154722,58.6,77650.35,0.1,-0.0002,0.0,0.03326]
[1779420159757,58.6,77657.83,0.1,-0.0002,0.0,0.03293]
[1779420164012,58.6,77670.72,0.1,-0.00019,0.0,0.03236]
[1779420169030,58.6,77677.01,0.1,-0.00019,0.0,0.03209]
[1779420174862,58.6,77683.67,0.1,-0.00019,0.0,0.0318]
[1779420180904,58.6,77685.59,0.1,-0.00019,0.0,0.03171]
[1779420188959,58.6,77685.77,0.1,-0.00019,0.0,0.03171]
[1779420193995,58.6,77686.59,0.1,-0.00019,0.0,0.03167]
[1779420199032,58.6,77686.4,0.1,-0.00019,0.0,0.03168]
[1779420204067,58.6,77686.14,0.1,-0.00019,0.0,0.03169]
[1779420210109,58.6,77685.87,0.1,-0.00019,0.0,0.0317]
[1779420215144,58.6,77686.06,0.1,-0.00019,0.0,0.03157]
[1779420220180,58.6,77686.06,0.1,-0.00019,0.0,0.03157]
[1779420226222,58.6,77686.45,0.1,-0.00019,0.0,0.03155]
[1779420230252,58.6,77699.22,0.1,-0.00018,0.0,0.03101]
[1779420235287,58.6,77699.62,0.1,-0.00018,0.0,0.03099]
[1779420240322,58.6,77700.0,0.1,-0.00018,0.0,0.03098]
[1779420245357,58.6,77700.87,0.1,-0.00018,0.0,0.03094]
[1779420250391,58.6,77698.83,0.1,-0.00018,0.0,0.03103]
[1779420255427,58.6,77695.64,0.1,-0.00018,0.0,0.03116]
[1779420261470,58.6,77691.93,0.1,-0.00019,0.0,0.03132]
[1779420267512,58.6,77693.15,0.1,-0.00018,0.0,0.03127]
[1779420272547,58.6,77692.97,0.1,-0.00018,0.0,0.03115]
[1779420277582,58.6,77690.78,0.1,-0.00018,0.0,0.03124]
[1779420285638,58.6,77688.77,0.1,-0.00019,0.0,0.03133]
[1779420297722,58.6,77688.84,0.1,-0.00019,0.0,0.03133]
[1779420302758,58.6,77679.81,0.1,-0.00019,0.0,0.03171]
[1779420310814,58.6,77679.77,0.1,-0.00019,0.0,0.03171]
[1779420317862,58.6,77679.81,0.1,-0.00019,0.0,0.03171]
[1779420322898,58.6,77679.15,0.1,-0.00019,0.0,0.03174]
[1779420330954,58.6,77679.44,0.1,-0.00019,0.0,0.03173]
[1779420340022,58.6,77679.54,0.1,-0.00019,0.0,0.0316]
[1779420345054,58.6,77677.13,0.1,-0.00019,0.0,0.0317]
[1779420351096,58.6,77677.63,0.1,-0.00019,0.0,0.03168]
[1779420356131,58.6,77677.61,0.1,-0.00019,0.0,0.03168]
[1779420361166,58.6,77689.83,0.1,-0.00018,0.0,0.03116]
[1779420366201,58.6,77690.62,0.1,-0.00018,0.0,0.03113]
[1779420371236,58.6,77689.92,0.1,-0.00018,0.0,0.03116]
[1779420376271,58.6,77694.04,0.1,-0.00018,0.0,0.03098]
[1779420381306,58.6,77694.11,0.1,-0.00018,0.0,0.03098]
[1779420386341,58.6,77694.61,0.1,-0.00018,0.0,0.03096]
[1779420391376,58.6,77694.69,0.1,-0.00018,0.0,0.03083]
[1779420396411,58.6,77693.94,0.1,-0.00018,0.0,0.03087]
[1779420401446,58.6,77699.36,0.1,-0.00018,0.0,0.03064]
[1779420406625,58.6,77701.1,0.1,-0.00018,0.0,0.03057]
[1779420412523,58.6,77701.3,0.1,-0.00018,0.0,0.03056]
[1779420417558,58.6,77696.79,0.1,-0.00018,0.0,0.03075]
[1779420422593,58.6,77688.46,0.1,-0.00018,0.0,0.0311]
[1779420427628,58.6,77689.04,0.1,-0.00018,0.0,0.03107]
[1779420432662,58.6,77689.17,0.1,-0.00018,0.0,0.03107]
[1779420440719,58.6,77691.82,0.1,-0.00018,0.0,0.03095]
[1779420445754,58.6,77692.47,0.1,-0.00018,0.0,0.03093]
[1779420450789,58.6,77695.39,0.1,-0.00018,0.0,0.03081]
[1779420455824,58.6,77701.2,0.1,-0.00018,0.0,0.03044]
[1779420460861,58.6,77700.79,0.1,-0.00018,0.0,0.03046]
[1779420465895,58.6,77702.05,0.1,-0.00018,0.0,0.03041]
[1779420470933,58.6,77697.18,0.1,-0.00018,0.0,0.03061]
[1779420477985,58.6,77693.36,0.1,-0.00018,0.0,0.03077]
[1779420485032,58.6,77691.61,0.1,-0.00018,0.0,0.03084]
[1779420492080,58.6,77691.76,0.1,-0.00018,0.0,0.03083]
[1779420497116,58.6,77692.82,0.1,-0.00018,0.0,0.03079]
[1779420502151,58.6,77694.72,0.1,-0.00018,0.0,0.03071]
[1779420510207,58.6,77695.56,0.1,-0.00018,0.0,0.03068]
[1779420518263,58.6,77694.85,0.1,-0.00018,0.0,0.03058]
[1779420523299,58.6,77695.54,0.1,-0.00018,0.0,0.03056]
[1779420529340,58.6,77696.59,0.1,-0.00018,0.0,0.03051]
[1779420535382,58.6,77696.68,0.1,-0.00018,0.0,0.03051]
[1779420540417,58.6,77701.0,0.1,-0.00018,0.0,0.03033]
[1779420545451,58.6,77701.8,0.1,-0.00018,0.0,0.0303]
[1779420550488,58.6,77704.24,0.1,-0.00018,0.0,0.0302]
[1779420555522,58.6,77703.72,0.1,-0.00018,0.0,0.03022]
[1779420560558,58.6,77703.95,0.1,-0.00018,0.0,0.03021]
[1779420565593,58.6,77710.18,0.1,-0.00018,0.0,0.02995]
[1779420570628,58.6,77713.12,0.1,-0.00018,0.0,0.02983]
[1779420575663,58.6,77713.26,0.1,-0.00018,0.0,0.02971]
[1779420580699,58.6,77718.46,0.1,-0.00017,0.0,0.0295]
[1779420585734,58.6,77717.53,0.1,-0.00017,0.0,0.02954]
[1779420590769,58.6,77719.78,0.1,-0.00017,0.0,0.02945]
[1779420595804,58.6,77731.74,0.1,-0.00017,0.0,0.02897]
[1779420600839,58.6,77732.88,0.1,-0.00017,0.0,0.02892]
[1779420605875,58.6,77731.0,0.1,-0.00017,0.0,0.029]
[1779420610910,58.6,77730.05,0.1,-0.00017,0.0,0.02904]
[1779420615944,58.6,77729.1,0.1,-0.00017,0.0,0.02907]
[1779420620980,58.6,77719.19,0.1,-0.00017,0.0,0.02947]
[1779420626015,58.6,77712.85,0.1,-0.00018,0.0,0.02972]
[1779420632057,58.6,77711.5,0.1,-0.00018,0.0,0.02966]
[1779420638106,58.6,77711.29,0.1,-0.00018,0.0,0.02967]
[1779420643142,58.6,77710.55,0.1,-0.00018,0.0,0.0297]
[1779420648177,58.6,77710.58,0.1,-0.00018,0.0,0.0297]
[1779420653213,58.6,77702.15,0.1,-0.00018,0.0,0.03004]
[1779420658247,58.6,77696.81,0.1,-0.00018,0.0,0.03026]
[1779420663282,58.6,77691.88,0.1,-0.00018,0.0,0.03046]
[1779420668317,58.6,77691.89,0.1,-0.00018,0.0,0.03046]
[1779420674359,58.6,77688.33,0.1,-0.00018,0.0,0.03061]
[1779420679393,58.6,77687.74,0.1,-0.00018,0.0,0.03064]
[1779420687450,58.6,77685.53,0.1,-0.00018,0.0,0.03073]
[1779420696513,58.6,77685.74,0.1,-0.00018,0.0,0.0306]
[1779420703562,58.6,77685.76,0.1,-0.00018,0.0,0.0306]
[1779420708597,58.6,77685.49,0.1,-0.00018,0.0,0.03061]
[1779420713636,58.6,77685.41,0.1,-0.00018,0.0,0.03061]
[1779420723707,58.6,77685.41,0.1,-0.00018,0.0,0.03061]
[1779420728742,58.6,77685.41,0.1,-0.00018,0.0,0.03061]
[1779420735791,58.6,77685.28,0.1,-0.00018,0.0,0.03062]
[1779420740826,58.6,77695.5,0.1,-0.00018,0.0,0.03019]
[1779420745868,58.6,77707.23,0.1,-0.00018,0.0,0.02971]
[1779420750904,58.6,77706.93,0.1,-0.00018,0.0,0.02973]
[1779420755938,58.6,77708.75,0.1,-0.00017,0.0,0.02954]
[1779420760972,58.6,77714.19,0.1,-0.00017,0.0,0.02932]
[1779420766009,58.6,77714.78,0.1,-0.00017,0.0,0.02929]
[1779420771044,58.6,77714.77,0.1,-0.00017,0.0,0.02929]
[1779420777085,58.6,77713.98,0.1,-0.00017,0.0,0.02932]
[1779420783128,58.6,77714.18,0.1,-0.00017,0.0,0.02932]
[1779420788163,58.6,77714.59,0.1,-0.00017,0.0,0.0293]
[1779420794205,58.6,77715.85,0.1,-0.00017,0.0,0.02925]
[1779420800247,58.6,77715.61,0.1,-0.00017,0.0,0.02926]
[1779420808520,58.6,77715.61,0.1,-0.00017,0.0,0.02926]
[1779420815353,58.6,77717.44,0.1,-0.00017,0.0,0.02907]
[1779420821395,58.6,77720.75,0.1,-0.00017,0.0,0.02894]
[1779420826430,58.6,77719.87,0.1,-0.00017,0.0,0.02897]
[1779420831465,58.6,77720.26,0.1,-0.00017,0.0,0.02896]
[1779420836502,58.6,77722.54,0.1,-0.00017,0.0,0.02887]
[1779420841537,58.6,77730.18,0.1,-0.00017,0.0,0.02857]
[1779420846572,58.6,77731.69,0.1,-0.00017,0.0,0.02851]
[1779420851607,58.6,77735.1,0.1,-0.00017,0.0,0.02838]
[1779420856642,58.6,77735.53,0.1,-0.00017,0.0,0.02836]
[1779420861677,58.6,77734.56,0.1,-0.00017,0.0,0.0284]
[1779420866712,58.6,77735.33,0.1,-0.00017,0.0,0.02837]
[1779420871747,58.6,77736.39,0.1,-0.00017,0.0,0.02821]
[1779420877789,58.6,77737.08,0.1,-0.00017,0.0,0.02818]
[1779420883830,58.6,77737.41,0.1,-0.00017,0.0,0.02817]
[1779420888866,58.6,77737.31,0.1,-0.00017,0.0,0.02818]
[1779420893901,58.6,77739.04,0.1,-0.00017,0.0,0.02811]
[1779420898936,58.6,77738.65,0.1,-0.00017,0.0,0.02812]
[1779420903971,58.6,77739.06,0.1,-0.00017,0.0,0.02811]
[1779420909005,58.6,77739.9,0.1,-0.00017,0.0,0.02808]
[1779420914041,58.6,77741.83,0.1,-0.00016,0.0,0.028]
[1779420919076,58.6,77738.17,0.1,-0.00017,0.0,0.02814]
[1779420924112,58.6,77738.32,0.1,-0.00017,0.0,0.02814]
[1779420929147,58.6,77735.38,0.1,-0.00017,0.0,0.02825]
[1779420934181,58.6,77735.38,0.1,-0.00017,0.0,0.02814]
[1779420939497,58.6,77733.65,0.1,-0.00017,0.0,0.0282]
[1779420949287,58.6,77726.74,0.1,-0.00017,0.0,0.02847]
[1779420954322,58.6,77725.46,0.1,-0.00017,0.0,0.02852]
[1779420959356,58.6,77724.25,0.1,-0.00017,0.0,0.02857]
[1779420964392,58.6,77720.55,0.1,-0.00017,0.0,0.02871]
[1779420969429,58.6,77720.65,0.1,-0.00017,0.0,0.02871]
[1779420974463,58.6,77711.54,0.1,-0.00017,0.0,0.02907]
[1779420979499,58.6,77710.35,0.1,-0.00017,0.0,0.02912]
[1779420985541,58.6,77707.21,0.1,-0.00017,0.0,0.02924]
[1779420995611,58.6,77710.15,0.1,-0.00017,0.0,0.02901]
[1779421000646,58.6,77709.96,0.1,-0.00017,0.0,0.02902]
[1779421005681,58.6,77709.22,0.1,-0.00017,0.0,0.02905]
[1779421010718,58.6,77708.85,0.1,-0.00017,0.0,0.02906]
[1779421016759,58.6,77708.35,0.1,-0.00017,0.0,0.02908]
[1779421021798,58.6,77708.27,0.1,-0.00017,0.0,0.02908]
[1779421026833,58.6,77711.09,0.1,-0.00017,0.0,0.02897]
[1779421031868,58.6,77706.98,0.1,-0.00017,0.0,0.02914]
[1779421036902,58.6,77712.73,0.1,-0.00017,0.0,0.02891]
[1779421041938,58.6,77720.13,0.1,-0.00017,0.0,0.02862]
[1779421046972,58.6,77720.16,0.1,-0.00017,0.0,0.02861]
[1779421052008,58.6,77722.68,0.1,-0.00017,0.0,0.0284]
[1779421057043,58.6,77722.95,0.1,-0.00017,0.0,0.02839]
[1779421062078,58.6,77724.75,0.1,-0.00017,0.0,0.02832]
[1779421067113,58.6,77727.11,0.1,-0.00017,0.0,0.02823]
[1779421072148,58.6,77718.68,0.1,-0.00017,0.0,0.02856]
[1779421077183,58.6,77717.13,0.1,-0.00017,0.0,0.02862]
[1779421083225,58.6,77714.56,0.1,-0.00017,0.0,0.02872]
[1779421088263,58.6,77714.72,0.1,-0.00017,0.0,0.02871]
[1779421094305,58.6,77715.88,0.1,-0.00017,0.0,0.02867]
[1779421101354,58.6,77716.03,0.1,-0.00017,0.0,0.02866]
[1779421107396,58.6,77715.74,0.1,-0.00017,0.0,0.02867]
[1779421112431,58.6,77709.86,0.1,-0.00017,0.0,0.02879]
[1779421117465,58.6,77715.85,0.1,-0.00017,0.0,0.02855]
[1779421122502,58.6,77715.01,0.1,-0.00017,0.0,0.02859]
[1779421127541,58.6,77709.25,0.1,-0.00017,0.0,0.02881]
[1779421132575,58.6,77702.26,0.1,-0.00017,0.0,0.02909]
[1779421137610,58.6,77703.37,0.1,-0.00017,0.0,0.02904]
[1779421142645,58.6,77705.28,0.1,-0.00017,0.0,0.02897]
[1779421149694,58.6,77705.26,0.1,-0.00017,0.0,0.02897]
[1779421154729,58.6,77708.95,0.1,-0.00017,0.0,0.02882]
[1779421159763,58.6,77719.32,0.1,-0.00017,0.0,0.02842]
[1779421164799,58.6,77720.36,0.1,-0.00017,0.0,0.02838]
[1779421169833,58.6,77722.24,0.1,-0.00017,0.0,0.0283]
[1779421175877,58.6,77723.4,0.1,-0.00017,0.0,0.02814]
[1779421180912,58.6,77723.95,0.1,-0.00017,0.0,0.02812]
[1779421185947,58.6,77726.03,0.1,-0.00017,0.0,0.02804]
[1779421194003,58.6,77726.62,0.1,-0.00017,0.0,0.02802]
[1779421199039,58.6,77725.16,0.1,-0.00017,0.0,0.02808]
[1779421204075,58.6,77725.02,0.1,-0.00017,0.0,0.02808]
[1779421210117,58.6,77726.26,0.1,-0.00017,0.0,0.02803]
[1779421215152,58.6,77727.74,0.1,-0.00016,0.0,0.02798]
[1779421220189,58.6,77730.96,0.1,-0.00016,0.0,0.02785]
[1779421225224,58.6,77731.69,0.1,-0.00016,0.0,0.02783]
[1779421230260,58.6,77732.14,0.1,-0.00016,0.0,0.02781]
[1779421236312,58.6,77731.16,0.1,-0.00016,0.0,0.02773]
[1779421241347,58.6,77731.18,0.1,-0.00016,0.0,0.02773]
[1779421246382,58.6,77731.7,0.1,-0.00016,0.0,0.02771]
[1779421251417,58.6,77733.1,0.1,-0.00016,0.0,0.02766]
[1779421258465,58.6,77732.96,0.1,-0.00016,0.0,0.02766]
[1779421263501,58.6,77732.48,0.1,-0.00016,0.0,0.02768]
[1779421268536,58.6,77731.98,0.1,-0.00016,0.0,0.0277]
[1779421273575,58.6,77732.73,0.1,-0.00016,0.0,0.02767]
[1779421278607,58.6,77724.12,0.1,-0.00017,0.0,0.028]
[1779421283642,58.6,77723.68,0.1,-0.00017,0.0,0.02802]
[1779421290691,58.6,77729.07,0.1,-0.00016,0.0,0.02781]
[1779421296733,58.6,77731.79,0.1,-0.00016,0.0,0.0276]
[1779421301768,58.6,77731.86,0.1,-0.00016,0.0,0.02759]
[1779421308819,58.6,77734.25,0.1,-0.00016,0.0,0.0275]
[1779421313854,58.6,77735.49,0.1,-0.00016,0.0,0.02746]
[1779421318888,58.6,77735.46,0.1,-0.00016,0.0,0.02746]
[1779421323924,58.6,77734.57,0.1,-0.00016,0.0,0.02749]
[1779421328959,58.6,77736.51,0.1,-0.00016,0.0,0.02742]
[1779421333994,58.6,77735.99,0.1,-0.00016,0.0,0.02744]
[1779421339030,58.6,77735.7,0.1,-0.00016,0.0,0.02745]
[1779421344065,58.6,77736.72,0.1,-0.00016,0.0,0.02741]
[1779421349102,58.6,77736.55,0.1,-0.00016,0.0,0.02742]
[1779421357158,58.6,77735.9,0.1,-0.00016,0.0,0.02733]
[1779421362193,58.6,77725.22,0.1,-0.00016,0.0,0.02773]
[1779421367228,58.6,77726.38,0.1,-0.00016,0.0,0.02769]
[1779421372263,58.6,77728.0,0.1,-0.00016,0.0,0.02763]
[1779421377298,58.6,77728.47,0.1,-0.00016,0.0,0.02761]
[1779421383339,58.6,77729.81,0.1,-0.00016,0.0,0.02756]
[1779421388375,58.6,77734.11,0.1,-0.00016,0.0,0.0274]
[1779421394417,58.6,77734.25,0.1,-0.00016,0.0,0.02739]
[1779421399453,58.6,77731.78,0.1,-0.00016,0.0,0.02749]
[1779421404495,58.6,77723.04,0.1,-0.00016,0.0,0.02782]
[1779421409530,58.6,77721.4,0.1,-0.00016,0.0,0.02788]
[1779421419600,58.6,77721.4,0.1,-0.00016,0.0,0.02777]
[1779421424635,58.6,77721.46,0.1,-0.00016,0.0,0.02777]
[1779421429670,58.6,77721.79,0.1,-0.00016,0.0,0.02775]
[1779421436719,58.6,77722.32,0.1,-0.00016,0.0,0.02773]
[1779421441754,58.6,77728.84,0.1,-0.00016,0.0,0.02748]
[1779421446789,58.6,77729.28,0.1,-0.00016,0.0,0.02747]
[1779421453838,58.6,77726.75,0.1,-0.00016,0.0,0.02756]
[1779421458875,58.6,77727.24,0.1,-0.00016,0.0,0.02755]
[1779421463909,58.6,77724.78,0.1,-0.00016,0.0,0.02764]
[1779421469951,58.6,77722.27,0.1,-0.00016,0.0,0.02773]
[1779421475993,58.6,77721.73,0.1,-0.00016,0.0,0.02764]
[1779421483048,58.6,77723.25,0.1,-0.00016,0.0,0.02758]
[1779421488083,58.6,77722.41,0.1,-0.00016,0.0,0.02762]
[1779421493118,58.6,77721.24,0.1,-0.00016,0.0,0.02766]
[1779421499160,58.6,77721.31,0.1,-0.00016,0.0,0.02766]
[1779421504195,58.6,77722.1,0.1,-0.00016,0.0,0.02763]
[1779421509230,58.6,77720.58,0.1,-0.00016,0.0,0.02769]
[1779421514264,58.6,77720.24,0.1,-0.00016,0.0,0.0277]
[1779421522321,58.6,77719.99,0.1,-0.00016,0.0,0.02771]
[1779421527356,58.6,77718.81,0.1,-0.00016,0.0,0.02775]
[1779421532391,58.6,77718.18,0.1,-0.00016,0.0,0.02766]
[1779421537426,58.6,77711.17,0.1,-0.00017,0.0,0.02793]
[1779421542461,58.6,77711.18,0.1,-0.00017,0.0,0.02793]
[1779421547497,58.6,77707.69,0.1,-0.00017,0.0,0.02807]
[1779421552533,58.6,77710.43,0.1,-0.00017,0.0,0.02796]
[1779421557568,58.6,77717.86,0.1,-0.00016,0.0,0.02768]
[1779421563611,58.6,77717.97,0.1,-0.00016,0.0,0.02767]
[1779421568646,58.6,77714.88,0.1,-0.00016,0.0,0.02779]
[1779421574688,58.6,77714.6,0.1,-0.00016,0.0,0.0278]
[1779421585765,58.6,77714.11,0.1,-0.00016,0.0,0.02782]
[1779421590800,58.6,77712.3,0.1,-0.00016,0.0,0.02789]
[1779421595837,58.6,77710.02,0.1,-0.00016,0.0,0.02786]
[1779421601879,58.6,77710.06,0.1,-0.00016,0.0,0.02786]
[1779421606915,58.6,77705.14,0.1,-0.00017,0.0,0.02805]
[1779421611949,58.6,77706.66,0.1,-0.00017,0.0,0.02799]
[1779421616984,58.6,77707.97,0.1,-0.00017,0.0,0.02794]
[1779421622021,58.6,77708.13,0.1,-0.00017,0.0,0.02794]
[1779421629072,58.6,77708.08,0.1,-0.00017,0.0,0.02794]
[1779421634107,58.6,77716.68,0.1,-0.00016,0.0,0.02761]
[1779421639144,58.6,77719.52,0.1,-0.00016,0.0,0.0275]
[1779421645186,58.6,77719.01,0.1,-0.00016,0.0,0.02752]
[1779421650221,58.6,77716.67,0.1,-0.00016,0.0,0.02761]
[1779421655257,58.6,77715.23,0.1,-0.00016,0.0,0.02755]
[1779421660292,58.6,77716.37,0.1,-0.00016,0.0,0.02751]
[1779421665327,58.6,77716.86,0.1,-0.00016,0.0,0.02749]
[1779421670362,58.6,77716.7,0.1,-0.00016,0.0,0.0275]
[1779421677411,58.6,77716.33,0.1,-0.00016,0.0,0.02751]
[1779421691509,58.6,77716.12,0.1,-0.00016,0.0,0.02752]
[1779421696544,58.6,77716.22,0.1,-0.00016,0.0,0.02751]
[1779421702586,58.6,77716.39,0.1,-0.00016,0.0,0.02751]
[1779421707621,58.6,77715.94,0.1,-0.00016,0.0,0.02753]
[1779421712655,58.6,77716.49,0.1,-0.00016,0.0,0.02739]
[1779421719704,58.6,77716.83,0.1,-0.00016,0.0,0.02738]
[1779421725359,58.6,77716.83,0.1,-0.00016,0.0,0.02738]
[1779421730782,58.6,77716.44,0.1,-0.00016,0.0,0.02739]
[1779421737830,58.6,77716.16,0.1,-0.00016,0.0,0.0274]
[1779421742866,58.6,77716.3,0.1,-0.00016,0.0,0.0274]
[1779421747901,58.6,77717.38,0.1,-0.00016,0.0,0.02736]
[1779421754949,58.6,77717.37,0.1,-0.00016,0.0,0.02736]
[1779421759985,58.6,77717.38,0.1,-0.00016,0.0,0.02736]
[1779421766027,58.6,77717.34,0.1,-0.00016,0.0,0.02736]
[1779421771062,58.6,77717.71,0.1,-0.00016,0.0,0.02723]
[1779421776097,58.6,77717.27,0.1,-0.00016,0.0,0.02725]
[1779421781132,58.6,77716.95,0.1,-0.00016,0.0,0.02726]
[1779421790194,58.6,77717.2,0.1,-0.00016,0.0,0.02725]
[1779421795230,58.6,77724.01,0.1,-0.00016,0.0,0.027]
[1779421800265,58.6,77721.74,0.1,-0.00016,0.0,0.02708]
[1779421806309,58.6,77722.0,0.1,-0.00016,0.0,0.02707]
[1779421811345,58.6,77725.64,0.1,-0.00016,0.0,0.02694]
[1779421819402,58.6,77721.25,0.1,-0.00016,0.0,0.0271]
[1779421824436,58.6,77721.23,0.1,-0.00016,0.0,0.0271]
[1779421829472,58.6,77721.09,0.1,-0.00016,0.0,0.02711]
[1779421834507,58.6,77720.61,0.1,-0.00016,0.0,0.02702]
[1779421841557,58.6,77721.2,0.1,-0.00016,0.0,0.02699]
[1779421847599,58.6,77721.23,0.1,-0.00016,0.0,0.02699]
[1779421853447,58.6,77720.97,0.1,-0.00016,0.0,0.027]
[1779421853641,58.6,77737.29,0.1,-0.00016,0.0,0.0264]
[1779421858676,58.6,77741.66,0.1,-0.00015,0.0,0.02624]
[1779421863711,58.6,77737.47,0.1,-0.00016,0.0,0.02639]
[1779421868746,58.6,77738.47,0.1,-0.00016,0.0,0.02636]
[1779421873781,58.6,77738.5,0.1,-0.00016,0.0,0.02636]
[1779421878816,58.6,77737.77,0.1,-0.00016,0.0,0.02638]
[1779421886871,58.6,77737.73,0.1,-0.00016,0.0,0.02638]
[1779421891907,58.6,77734.71,0.1,-0.00016,0.0,0.02639]
[1779421898956,58.6,77734.69,0.1,-0.00016,0.0,0.02639]
[1779421903991,58.6,77734.78,0.1,-0.00016,0.0,0.02638]
[1779421909026,58.6,77734.65,0.1,-0.00016,0.0,0.02639]
[1779421911039,58.6,77719.84,0.1,-0.00016,0.0,0.02693]
[1779421916075,58.6,77720.11,0.1,-0.00016,0.0,0.02692]
[1779421921110,58.6,77718.09,0.1,-0.00016,0.0,0.027]
[1779421926103,58.6,77711.8,0.1,-0.00016,0.0,0.02723]
[1779421926153,58.6,77696.48,0.1,-0.00016,0.0,0.02782]
[1779421927386,58.6,77696.48,0.1,-0.00016,0.0,0.02782]
[1779421929569,58.6,77683.48,0.1,-0.00017,0.0,0.02832]
[1779421930243,58.6,77683.48,0.1,-0.00017,0.0,0.02832]
[1779421931414,58.6,77682.6,0.1,-0.00017,0.0,0.02835]
[1779421935515,58.6,77689.27,0.1,-0.00017,0.0,0.02809]
[1779421945286,58.6,77690.68,0.1,-0.00017,0.0,0.02804]
[1779421950321,58.6,77690.52,0.1,-0.00017,0.0,0.02805]
[1779421951279,58.6,77690.52,0.1,-0.00017,0.0,0.02805]
[1779421951328,58.6,77710.79,0.1,-0.00016,0.0,0.02716]
[1779421952424,58.6,77710.79,0.1,-0.00016,0.0,0.02716]
[1779421958377,58.6,77716.67,0.1,-0.00016,0.0,0.02694]
[1779421965426,58.6,77714.02,0.1,-0.00016,0.0,0.02704]
[1779421970461,58.6,77704.6,0.1,-0.00016,0.0,0.02739]
[1779421975496,58.6,77710.65,0.1,-0.00016,0.0,0.02717]
[1779421980534,58.6,77709.49,0.1,-0.00016,0.0,0.02721]
[1779421985566,58.6,77704.52,0.1,-0.00016,0.0,0.0274]
[1779421991608,58.6,77702.4,0.1,-0.00016,0.0,0.02748]
[1779421996643,58.6,77701.6,0.1,-0.00016,0.0,0.02751]
[1779422002685,58.6,77701.75,0.1,-0.00016,0.0,0.0275]
[1779422008727,58.6,77704.62,0.1,-0.00016,0.0,0.02739]
[1779422015775,58.6,77707.55,0.1,-0.00016,0.0,0.02717]
[1779422021818,58.6,77707.55,0.1,-0.00016,0.0,0.02717]
[1779422026854,58.6,77706.96,0.1,-0.00016,0.0,0.02719]
[1779422032895,58.6,77705.96,0.1,-0.00016,0.0,0.02723]
[1779422037933,58.6,77704.97,0.1,-0.00016,0.0,0.02727]
[1779422042968,58.6,77702.93,0.1,-0.00016,0.0,0.02735]
[1779422048005,58.6,77702.19,0.1,-0.00016,0.0,0.02737]
[1779422053039,58.6,77702.18,0.1,-0.00016,0.0,0.02737]
[1779422059081,58.6,77702.13,0.1,-0.00016,0.0,0.02738]
[1779422064116,58.6,77702.84,0.1,-0.00016,0.0,0.02735]
[1779422069151,58.6,77702.68,0.1,-0.00016,0.0,0.02735]
[1779422074185,58.6,77702.65,0.1,-0.00016,0.0,0.02724]
[1779422083249,58.6,77702.46,0.1,-0.00016,0.0,0.02725]
[1779422095335,58.6,77702.21,0.1,-0.00016,0.0,0.02726]
[1779422100370,58.6,77701.66,0.1,-0.00016,0.0,0.02728]
[1779422105407,58.6,77703.53,0.1,-0.00016,0.0,0.02721]
[1779422110442,58.6,77702.29,0.1,-0.00016,0.0,0.02726]
[1779422116484,58.6,77701.24,0.1,-0.00016,0.0,0.0273]
[1779422121523,58.6,77701.24,0.1,-0.00016,0.0,0.0273]
[1779422126558,58.6,77701.26,0.1,-0.00016,0.0,0.0273]
[1779422131592,58.6,77693.22,0.1,-0.00016,0.0,0.02749]
[1779422138645,58.6,77688.95,0.1,-0.00016,0.0,0.02765]
[1779422147708,58.6,77689.4,0.1,-0.00016,0.0,0.02763]
[1779422152743,58.6,77689.76,0.1,-0.00016,0.0,0.02762]
[1779422157778,58.6,77689.33,0.1,-0.00016,0.0,0.02764]
[1779422162814,58.6,77696.41,0.1,-0.00016,0.0,0.02737]
[1779422167849,58.6,77700.54,0.1,-0.00016,0.0,0.02721]
[1779422172884,58.6,77698.61,0.1,-0.00016,0.0,0.02728]
[1779422177918,58.6,77698.68,0.1,-0.00016,0.0,0.02728]
[1779422185975,58.6,77698.53,0.1,-0.00016,0.0,0.02729]
[1779422191010,58.6,77693.74,0.1,-0.00016,0.0,0.02736]
[1779422196049,58.6,77698.07,0.1,-0.00016,0.0,0.02719]
[1779422202091,58.6,77697.94,0.1,-0.00016,0.0,0.0272]
[1779422207127,58.6,77697.28,0.1,-0.00016,0.0,0.02722]
[1779422215183,58.6,77696.92,0.1,-0.00016,0.0,0.02724]
[1779422220218,58.6,77697.47,0.1,-0.00016,0.0,0.02722]
[1779422225253,58.6,77699.54,0.1,-0.00016,0.0,0.02714]
[1779422232301,58.6,77699.43,0.1,-0.00016,0.0,0.02714]
[1779422237337,58.6,77700.52,0.1,-0.00016,0.0,0.0271]
[1779422242372,58.6,77700.5,0.1,-0.00016,0.0,0.0271]
[1779422247406,58.6,77699.21,0.1,-0.00016,0.0,0.02715]
[1779422252444,58.6,77698.03,0.1,-0.00016,0.0,0.02708]
[1779422257480,58.6,77699.2,0.1,-0.00016,0.0,0.02704]
[1779422262515,58.6,77699.34,0.1,-0.00016,0.0,0.02703]
[1779422267550,58.6,77701.29,0.1,-0.00016,0.0,0.02696]
[1779422272585,58.6,77704.06,0.1,-0.00016,0.0,0.02686]
[1779422277620,58.6,77705.76,0.1,-0.00016,0.0,0.02679]
[1779422282654,58.6,77706.36,0.1,-0.00016,0.0,0.02677]
[1779422288696,58.6,77706.36,0.1,-0.00016,0.0,0.02677]
[1779422293732,58.6,77706.36,0.1,-0.00016,0.0,0.02677]
[1779422302795,58.6,77705.67,0.1,-0.00016,0.0,0.0268]
[1779422307830,58.6,77704.73,0.1,-0.00016,0.0,0.02683]
[1779422315597,58.6,77704.82,0.1,-0.00016,0.0,0.02672]
[1779422320923,58.6,77700.68,0.1,-0.00016,0.0,0.02687]
[1779422325957,58.6,77699.39,0.1,-0.00016,0.0,0.02692]
[1779422334014,58.6,77699.52,0.1,-0.00016,0.0,0.02692]
[1779422341063,58.6,77698.49,0.1,-0.00016,0.0,0.02695]
[1779422347107,58.6,77697.95,0.1,-0.00016,0.0,0.02697]
[1779422352141,58.6,77700.39,0.1,-0.00016,0.0,0.02688]
[1779422357177,58.6,77699.69,0.1,-0.00016,0.0,0.02691]
[1779422364227,58.6,77700.49,0.1,-0.00016,0.0,0.02688]
[1779422369261,58.6,77702.79,0.1,-0.00016,0.0,0.02679]
[1779422374296,58.6,77702.98,0.1,-0.00016,0.0,0.02668]
[1779422381344,58.6,77703.33,0.1,-0.00016,0.0,0.02666]
[1779422386380,58.6,77703.68,0.1,-0.00016,0.0,0.02665]
[1779422387059,58.6,77703.68,0.1,-0.00016,0.0,0.02665]
[1779422392422,58.6,77702.68,0.1,-0.00016,0.0,0.02669]
[1779422397457,58.6,77705.01,0.1,-0.00016,0.0,0.0266]
[1779422402493,58.6,77710.38,0.1,-0.00016,0.0,0.0264]
[1779422407529,58.6,77727.25,0.1,-0.00015,0.0,0.02579]
[1779422412565,58.6,77727.76,0.1,-0.00015,0.0,0.02578]
[1779422417600,58.6,77726.3,0.1,-0.00015,0.0,0.02583]
[1779422425657,58.6,77728.03,0.1,-0.00015,0.0,0.02577]
[1779422430692,58.6,77728.02,0.1,-0.00015,0.0,0.02577]
[1779422433990,58.6,77727.4,0.1,-0.00015,0.0,0.02568]
[1779422439756,58.6,77727.29,0.1,-0.00015,0.0,0.02569]
[1779422446819,58.6,77727.22,0.1,-0.00015,0.0,0.02569]
[1779422452847,58.6,77727.8,0.1,-0.00015,0.0,0.02567]
[1779422457881,58.6,77727.84,0.1,-0.00015,0.0,0.02567]
[1779422462918,58.6,77727.82,0.1,-0.00015,0.0,0.02567]
[1779422463671,58.6,77727.82,0.1,-0.00015,0.0,0.02567]
[1779422468960,58.6,77727.86,0.1,-0.00015,0.0,0.02566]
[1779422473996,58.6,77727.85,0.1,-0.00015,0.0,0.02567]
[1779422484066,58.6,77727.9,0.1,-0.00015,0.0,0.02566]
[1779422489102,58.6,77727.77,0.1,-0.00015,0.0,0.02567]
[1779422494137,58.6,77727.73,0.1,-0.00015,0.0,0.02556]
[1779422499174,58.6,77727.84,0.1,-0.00015,0.0,0.02556]
[1779422506222,58.6,77727.71,0.1,-0.00015,0.0,0.02556]
[1779422511260,58.6,77727.76,0.1,-0.00015,0.0,0.02556]
[1779422517300,58.6,77727.91,0.1,-0.00015,0.0,0.02556]
[1779422523342,58.6,77730.05,0.1,-0.00015,0.0,0.02548]
[1779422527372,58.6,77743.03,0.1,-0.00015,0.0,0.02502]
[1779422532406,58.6,77742.4,0.1,-0.00015,0.0,0.02505]
[1779422537442,58.6,77742.62,0.1,-0.00015,0.0,0.02504]
[1779422542477,58.6,77734.98,0.1,-0.00015,0.0,0.02531]
[1779422547512,58.6,77736.37,0.1,-0.00015,0.0,0.02526]
[1779422553554,58.6,77736.03,0.1,-0.00015,0.0,0.02516]
[1779422560603,58.6,77742.2,0.1,-0.00015,0.0,0.02495]
[1779422565638,58.6,77745.31,0.1,-0.00015,0.0,0.02484]
[1779422570673,58.6,77742.85,0.1,-0.00015,0.0,0.02493]
[1779422575708,58.6,77742.67,0.1,-0.00015,0.0,0.02493]
[1779422580743,58.6,77742.69,0.1,-0.00015,0.0,0.02493]
[1779422586785,58.6,77743.25,0.1,-0.00015,0.0,0.02491]
[1779422591820,58.6,77743.53,0.1,-0.00015,0.0,0.0249]
[1779422596856,58.6,77745.36,0.1,-0.00015,0.0,0.02484]
[1779422602899,58.6,77744.24,0.1,-0.00015,0.0,0.02488]
[1779422608942,58.6,77745.97,0.1,-0.00015,0.0,0.02482]
[1779422615992,58.6,77745.26,0.1,-0.00015,0.0,0.02474]
[1779422621027,58.6,77744.5,0.1,-0.00015,0.0,0.02477]
[1779422627069,58.6,77744.5,0.1,-0.00015,0.0,0.02477]
[1779422633111,58.6,77744.89,0.1,-0.00015,0.0,0.02475]
[1779422639154,58.6,77745.0,0.1,-0.00015,0.0,0.02475]
[1779422644191,58.6,77744.96,0.1,-0.00015,0.0,0.02475]
[1779422649226,58.6,77744.47,0.1,-0.00015,0.0,0.02477]
[1779422654260,58.6,77744.84,0.1,-0.00015,0.0,0.02475]
[1779422659297,58.6,77743.54,0.1,-0.00015,0.0,0.0248]
[1779422664333,58.6,77743.23,0.1,-0.00015,0.0,0.02481]
[1779422669367,58.6,77745.47,0.1,-0.00015,0.0,0.02473]
[1779422673732,58.6,77745.52,0.1,-0.00015,0.0,0.02463]
[1779422675867,58.6,77757.01,0.1,-0.00014,0.0,0.02424]
[1779422682465,58.6,77754.57,0.1,-0.00014,0.0,0.02432]
[1779422687500,58.6,77754.84,0.1,-0.00014,0.0,0.02431]
[1779422692535,58.6,77755.08,0.1,-0.00014,0.0,0.0243]
[1779422697569,58.6,77748.34,0.1,-0.00014,0.0,0.02453]
[1779422702605,58.6,77747.18,0.1,-0.00014,0.0,0.02457]
[1779422710661,58.6,77752.51,0.1,-0.00014,0.0,0.02439]
[1779422715695,58.6,77756.9,0.1,-0.00014,0.0,0.02424]
[1779422720731,58.6,77757.39,0.1,-0.00014,0.0,0.02422]
[1779422725766,58.6,77757.6,0.1,-0.00014,0.0,0.02422]
[1779422734829,58.6,77757.37,0.1,-0.00014,0.0,0.02412]
[1779422739864,58.6,77756.4,0.1,-0.00014,0.0,0.02415]
[1779422744900,58.6,77757.58,0.1,-0.00014,0.0,0.02411]
[1779422749935,58.6,77757.34,0.1,-0.00014,0.0,0.02412]
[1779422754970,58.6,77758.13,0.1,-0.00014,0.0,0.0241]
[1779422760016,58.6,77764.12,0.1,-0.00014,0.0,0.02389]
[1779422765040,58.6,77765.16,0.1,-0.00014,0.0,0.02386]
[1779422770074,58.6,77765.33,0.1,-0.00014,0.0,0.02385]
[1779422775110,58.6,77766.75,0.1,-0.00014,0.0,0.02381]
[1779422781153,58.6,77766.51,0.1,-0.00014,0.0,0.02381]
[1779422786188,58.6,77760.21,0.1,-0.00014,0.0,0.02403]
[1779422791224,58.6,77760.44,0.1,-0.00014,0.0,0.02392]
[1779422797266,58.6,77760.69,0.1,-0.00014,0.0,0.02391]
[1779422802301,58.6,77761.11,0.1,-0.00014,0.0,0.02389]
[1779422807336,58.6,77766.73,0.1,-0.00014,0.0,0.02371]
[1779422813378,58.6,77767.35,0.1,-0.00014,0.0,0.02369]
[1779422818413,58.6,77767.3,0.1,-0.00014,0.0,0.02369]
[1779422823449,58.6,77767.05,0.1,-0.00014,0.0,0.0237]
[1779422828483,58.6,77768.18,0.1,-0.00014,0.0,0.02366]
[1779422831128,58.6,77769.88,0.1,-0.00014,0.0,0.0236]
[1779422834663,58.6,77776.78,0.1,-0.00014,0.0,0.02338]
[1779422840567,58.6,77791.61,0.1,-0.00013,0.0,0.02289]
[1779422845604,58.6,77789.26,0.1,-0.00013,0.0,0.02297]
[1779422850637,58.6,77777.75,0.1,-0.00014,0.0,0.02334]
[1779422855673,58.6,77779.0,0.1,-0.00014,0.0,0.02321]
[1779422860708,58.6,77778.55,0.1,-0.00014,0.0,0.02322]
[1779422865743,58.6,77778.35,0.1,-0.00014,0.0,0.02323]
[1779422870778,58.6,77787.64,0.1,-0.00013,0.0,0.02293]
[1779422875812,58.6,77789.54,0.1,-0.00013,0.0,0.02286]
[1779422880848,58.6,77788.49,0.1,-0.00013,0.0,0.0229]
[1779422885882,58.6,77785.94,0.1,-0.00013,0.0,0.02298]
[1779422889911,58.6,77798.98,0.1,-0.00013,0.0,0.02256]
[1779422894945,58.6,77799.15,0.1,-0.00013,0.0,0.02256]
[1779422899981,58.6,77799.08,0.1,-0.00013,0.0,0.02256]
[1779422905016,58.6,77799.35,0.1,-0.00013,0.0,0.02255]
[1779422910051,58.6,77802.24,0.1,-0.00013,0.0,0.02246]
[1779422918107,58.6,77800.77,0.1,-0.00013,0.0,0.02241]
[1779422924150,58.6,77800.23,0.1,-0.00013,0.0,0.02243]
[1779422929186,58.6,77800.37,0.1,-0.00013,0.0,0.02242]
[1779422934221,58.6,77800.75,0.1,-0.00013,0.0,0.02241]
[1779422939256,58.6,77800.38,0.1,-0.00013,0.0,0.02242]
[1779422944293,58.6,77802.94,0.1,-0.00013,0.0,0.02234]
[1779422949328,58.6,77802.74,0.1,-0.00013,0.0,0.02235]
[1779422954362,58.6,77802.03,0.1,-0.00013,0.0,0.02237]
[1779422959401,58.6,77802.38,0.1,-0.00013,0.0,0.02236]
[1779422964436,58.6,77802.63,0.1,-0.00013,0.0,0.02235]
[1779422969472,58.6,77802.05,0.1,-0.00013,0.0,0.02237]
[1779422974507,58.6,77802.42,0.1,-0.00013,0.0,0.02226]
[1779422979542,58.6,77808.97,0.1,-0.00013,0.0,0.02206]
[1779422984577,58.6,77809.56,0.1,-0.00013,0.0,0.02204]
[1779422989611,58.6,77807.36,0.1,-0.00013,0.0,0.02211]
[1779422994646,58.6,77802.87,0.1,-0.00013,0.0,0.02225]
[1779422999681,58.6,77802.88,0.1,-0.00013,0.0,0.02225]
[1779423004723,58.6,77805.03,0.1,-0.00013,0.0,0.02218]
[1779423010765,58.6,77802.39,0.1,-0.00013,0.0,0.02227]
[1779423015800,58.6,77804.28,0.1,-0.00013,0.0,0.02221]
[1779423020836,58.6,77804.57,0.1,-0.00013,0.0,0.0222]
[1779423025870,58.6,77805.18,0.1,-0.00013,0.0,0.02218]
[1779423031912,58.6,77805.25,0.1,-0.00013,0.0,0.02208]
[1779423036948,58.6,77803.18,0.1,-0.00013,0.0,0.02215]
[1779423042990,58.6,77799.8,0.1,-0.00013,0.0,0.02225]
[1779423048025,58.6,77796.24,0.1,-0.00013,0.0,0.02236]
[1779423054067,58.6,77797.64,0.1,-0.00013,0.0,0.02232]
[1779423059102,58.6,77797.24,0.1,-0.00013,0.0,0.02233]
[1779423064137,58.6,77800.98,0.1,-0.00013,0.0,0.02221]
[1779423069171,58.6,77800.12,0.1,-0.00013,0.0,0.02224]
[1779423074207,58.6,77803.81,0.1,-0.00013,0.0,0.02213]
[1779423079241,58.6,77803.54,0.1,-0.00013,0.0,0.02213]
[1779423084276,58.6,77802.66,0.1,-0.00013,0.0,0.02216]
[1779423089311,58.6,77810.1,0.1,-0.00013,0.0,0.02193]
[1779423094349,58.6,77797.09,0.1,-0.00013,0.0,0.02224]
[1779423099384,58.6,77796.92,0.1,-0.00013,0.0,0.02225]
[1779423105426,58.6,77796.55,0.1,-0.00013,0.0,0.02226]
[1779423110461,58.6,77798.15,0.1,-0.00013,0.0,0.02221]
[1779423116503,58.6,77797.64,0.1,-0.00013,0.0,0.02222]
[1779423122546,58.6,77798.12,0.1,-0.00013,0.0,0.02221]
[1779423127582,58.6,77799.24,0.1,-0.00013,0.0,0.02217]
[1779423133622,58.6,77799.0,0.1,-0.00013,0.0,0.02218]
[1779423138658,58.6,77798.66,0.1,-0.00013,0.0,0.02219]
[1779423143693,58.6,77798.77,0.1,-0.00013,0.0,0.02219]
[1779423150742,58.6,77798.76,0.1,-0.00013,0.0,0.02219]
[1779423155777,58.6,77798.89,0.1,-0.00013,0.0,0.02209]
[1779423160812,58.6,77799.58,0.1,-0.00013,0.0,0.02207]
[1779423167861,58.6,77799.24,0.1,-0.00013,0.0,0.02208]
[1779423172896,58.6,77800.19,0.1,-0.00013,0.0,0.02205]
[1779423180951,58.6,77799.15,0.1,-0.00013,0.0,0.02208]
[1779423185987,58.6,77799.39,0.1,-0.00013,0.0,0.02208]
[1779423191024,58.6,77799.58,0.1,-0.00013,0.0,0.02207]
[1779423196059,58.6,77799.84,0.1,-0.00013,0.0,0.02206]
[1779423202101,58.6,77800.04,0.1,-0.00013,0.0,0.02206]
[1779423210157,58.6,77799.66,0.1,-0.00013,0.0,0.02207]
[1779423216198,58.6,77799.79,0.1,-0.00013,0.0,0.02197]
[1779423222241,58.6,77799.74,0.1,-0.00013,0.0,0.02197]
[1779423227276,58.6,77799.14,0.1,-0.00013,0.0,0.02199]
[1779423233318,58.6,77798.97,0.1,-0.00013,0.0,0.02199]
[1779423238353,58.6,77799.4,0.1,-0.00013,0.0,0.02198]
[1779423243388,58.6,77799.33,0.1,-0.00013,0.0,0.02198]
[1779423248429,58.6,77799.4,0.1,-0.00013,0.0,0.02198]
[1779423253458,58.6,77799.34,0.1,-0.00013,0.0,0.02198]
[1779423265542,58.6,77798.66,0.1,-0.00013,0.0,0.022]
[1779423270577,58.6,77807.93,0.1,-0.00013,0.0,0.02172]
[1779423275612,58.6,77808.17,0.1,-0.00013,0.0,0.02162]
[1779423281655,58.6,77808.04,0.1,-0.00013,0.0,0.02162]
[1779423286690,58.6,77808.83,0.1,-0.00013,0.0,0.0216]
[1779423291725,58.6,77814.87,0.1,-0.00013,0.0,0.02141]
[1779423296760,58.6,77805.08,0.1,-0.00013,0.0,0.02171]
[1779423301796,58.6,77806.43,0.1,-0.00013,0.0,0.02167]
[1779423306831,58.6,77816.27,0.1,-0.00012,0.0,0.02137]
[1779423311868,58.6,77815.95,0.1,-0.00013,0.0,0.02138]
[1779423316903,58.6,77818.48,0.1,-0.00012,0.0,0.0213]
[1779423321937,58.6,77825.46,0.1,-0.00012,0.0,0.0211]
[1779423326973,58.6,77828.34,0.1,-0.00012,0.0,0.02101]
[1779423333019,58.6,77828.05,0.1,-0.00012,0.0,0.02093]
[1779423338055,58.6,77827.34,0.1,-0.00012,0.0,0.02095]
[1779423343107,58.6,77816.25,0.1,-0.00012,0.0,0.02128]
[1779423348144,58.6,77814.9,0.1,-0.00012,0.0,0.02132]
[1779423353179,58.6,77816.93,0.1,-0.00012,0.0,0.02126]
[1779423358214,58.6,77814.75,0.1,-0.00012,0.0,0.02133]
[1779423363249,58.6,77816.25,0.1,-0.00012,0.0,0.02128]
[1779423370298,58.6,77807.9,0.1,-0.00013,0.0,0.02153]
[1779423376341,58.6,77806.83,0.1,-0.00013,0.0,0.02157]
[1779423382382,58.6,77807.01,0.1,-0.00013,0.0,0.02156]
[1779423391446,58.6,77806.82,0.1,-0.00013,0.0,0.02147]
[1779423399502,58.6,77801.75,0.1,-0.00013,0.0,0.02163]
[1779423404537,58.6,77797.56,0.1,-0.00013,0.0,0.02176]
[1779423409572,58.6,77787.35,0.1,-0.00013,0.0,0.02207]
[1779423414607,58.6,77790.38,0.1,-0.00013,0.0,0.02198]
[1779423419641,58.6,77790.0,0.1,-0.00013,0.0,0.02199]
[1779423425685,58.6,77783.58,0.1,-0.00013,0.0,0.02219]
[1779423430720,58.6,77780.84,0.1,-0.00013,0.0,0.02228]
[1779423435755,58.6,77784.61,0.1,-0.00013,0.0,0.02216]
[1779423440790,58.6,77785.22,0.1,-0.00013,0.0,0.02214]
[1779423445825,58.6,77784.89,0.1,-0.00013,0.0,0.02215]
[1779423450859,58.6,77784.44,0.1,-0.00013,0.0,0.02216]
[1779423455895,58.6,77784.4,0.1,-0.00013,0.0,0.02207]
[1779423460931,58.6,77783.38,0.1,-0.00013,0.0,0.0221]
[1779423465968,58.6,77783.62,0.1,-0.00013,0.0,0.02209]
[1779423472014,58.6,77783.83,0.1,-0.00013,0.0,0.02209]
[1779423477045,58.6,77782.89,0.1,-0.00013,0.0,0.02212]
[1779423483086,58.6,77782.78,0.1,-0.00013,0.0,0.02212]
[1779423488122,58.6,77772.34,0.1,-0.00013,0.0,0.02245]
[1779423488863,58.6,77772.34,0.1,-0.00013,0.0,0.02245]
[1779423493896,58.6,77760.37,0.1,-0.00013,0.0,0.02283]
[1779423499200,58.6,77760.12,0.1,-0.00013,0.0,0.02284]
[1779423504235,58.6,77749.88,0.1,-0.00014,0.0,0.02317]
[1779423506723,58.6,77749.15,0.1,-0.00014,0.0,0.0232]
[1779423512292,58.6,77745.21,0.1,-0.00014,0.0,0.02323]
[1779423517164,58.6,77739.35,0.1,-0.00014,0.0,0.02342]
[1779423518334,58.6,77752.93,0.1,-0.00014,0.0,0.02297]
[1779423523369,58.6,77756.25,0.1,-0.00013,0.0,0.02287]
[1779423527804,58.6,77758.12,0.1,-0.00013,0.0,0.02281]
[1779423533448,58.6,77759.23,0.1,-0.00013,0.0,0.02277]
[1779423538482,58.6,77762.62,0.1,-0.00013,0.0,0.02266]
[1779423543518,58.6,77769.26,0.1,-0.00013,0.0,0.02245]
[1779423548553,58.6,77769.01,0.1,-0.00013,0.0,0.02246]
[1779423553588,58.6,77766.56,0.1,-0.00013,0.0,0.02254]
[1779423558623,58.6,77766.5,0.1,-0.00013,0.0,0.02254]
[1779423563658,58.6,77771.64,0.1,-0.00013,0.0,0.02238]
[1779423567338,58.6,77771.55,0.1,-0.00013,0.0,0.02238]
[1779423572720,58.6,77771.35,0.1,-0.00013,0.0,0.02229]
[1779423581784,58.6,77771.45,0.1,-0.00013,0.0,0.02229]
[1779423588833,58.6,77771.76,0.1,-0.00013,0.0,0.02228]
[1779423594874,58.6,77771.39,0.1,-0.00013,0.0,0.02229]
[1779423599910,58.6,77771.37,0.1,-0.00013,0.0,0.02229]
[1779423604945,58.6,77771.3,0.1,-0.00013,0.0,0.02229]
[1779423609980,58.6,77770.53,0.1,-0.00013,0.0,0.02232]
[1779423615015,58.6,77770.74,0.1,-0.00013,0.0,0.02231]
[1779423620050,58.6,77771.14,0.1,-0.00013,0.0,0.0223]
[1779423625088,58.6,77771.31,0.1,-0.00013,0.0,0.02229]
[1779423630123,58.6,77771.53,0.1,-0.00013,0.0,0.02228]
[1779423635158,58.6,77773.75,0.1,-0.00013,0.0,0.02212]
[1779423640193,58.6,77773.41,0.1,-0.00013,0.0,0.02213]
[1779423645228,58.6,77773.43,0.1,-0.00013,0.0,0.02213]
[1779423650264,58.6,77772.01,0.1,-0.00013,0.0,0.02217]
[1779423656306,58.6,77765.45,0.1,-0.00013,0.0,0.02238]
[1779423661341,58.6,77768.17,0.1,-0.00013,0.0,0.02229]
[1779423666376,58.6,77768.35,0.1,-0.00013,0.0,0.02229]
[1779423671411,58.6,77768.17,0.1,-0.00013,0.0,0.02229]
[1779423676446,58.6,77768.24,0.1,-0.00013,0.0,0.02229]
[1779423681481,58.6,77767.28,0.1,-0.00013,0.0,0.02232]
[1779423686516,58.6,77767.01,0.1,-0.00013,0.0,0.02233]
[1779423693564,58.6,77766.78,0.1,-0.00013,0.0,0.02224]
[1779423698600,58.6,77776.81,0.1,-0.00013,0.0,0.02193]
[1779423703635,58.6,77783.35,0.1,-0.00013,0.0,0.02173]
[1779423709677,58.6,77788.92,0.1,-0.00013,0.0,0.02156]
[1779423714712,58.6,77789.61,0.1,-0.00013,0.0,0.02154]
[1779423724782,58.6,77789.34,0.1,-0.00013,0.0,0.02154]
[1779423728013,58.6,77775.13,0.1,-0.00013,0.0,0.02198]
[1779423729818,58.6,77762.59,0.1,-0.00013,0.0,0.02237]
[1779423734853,58.6,77759.54,0.1,-0.00013,0.0,0.02247]
[1779423739888,58.6,77760.31,0.1,-0.00013,0.0,0.02245]
[1779423744923,58.6,77761.98,0.1,-0.00013,0.0,0.02239]
[1779423750964,58.6,77761.75,0.1,-0.00013,0.0,0.0224]
[1779423756000,58.6,77761.65,0.1,-0.00013,0.0,0.02231]
[1779423761036,58.6,77762.09,0.1,-0.00013,0.0,0.02229]
[1779423766072,58.6,77762.19,0.1,-0.00013,0.0,0.02229]
[1779423772113,58.6,77761.89,0.1,-0.00013,0.0,0.0223]
[1779423777150,58.6,77761.92,0.1,-0.00013,0.0,0.0223]
[1779423782185,58.6,77763.14,0.1,-0.00013,0.0,0.02226]
[1779423787220,58.6,77762.5,0.1,-0.00013,0.0,0.02228]
[1779423792258,58.6,77762.62,0.1,-0.00013,0.0,0.02228]
[1779423797293,58.6,77756.15,0.1,-0.00013,0.0,0.02248]
[1779423805349,58.6,77756.18,0.1,-0.00013,0.0,0.02248]
[1779423810384,58.6,77760.66,0.1,-0.00013,0.0,0.02234]
[1779423815419,58.6,77760.32,0.1,-0.00013,0.0,0.02226]
[1779423821461,58.6,77762.62,0.1,-0.00013,0.0,0.02218]
[1779423826500,58.6,77761.61,0.1,-0.00013,0.0,0.02221]
[1779423831533,58.6,77761.71,0.1,-0.00013,0.0,0.02221]
[1779423841605,58.6,77762.32,0.1,-0.00013,0.0,0.02219]
[1779423846640,58.6,77761.61,0.1,-0.00013,0.0,0.02221]
[1779423848963,58.6,77761.65,0.1,-0.00013,0.0,0.02221]
[1779423849671,58.6,77760.3,0.1,-0.00013,0.0,0.02226]
[1779423855702,58.6,77754.22,0.1,-0.00013,0.0,0.02245]
[1779423860738,58.6,77752.35,0.1,-0.00013,0.0,0.02251]
[1779423865773,58.6,77751.86,0.1,-0.00013,0.0,0.02252]
[1779423870808,58.6,77750.99,0.1,-0.00013,0.0,0.02255]
[1779423872308,58.6,77750.99,0.1,-0.00013,0.0,0.02255]
[1779423873079,58.6,77750.86,0.1,-0.00013,0.0,0.02246]
[1779423878865,58.6,77744.84,0.1,-0.00013,0.0,0.02265]
[1779423883900,58.6,77735.96,0.1,-0.00014,0.0,0.02294]
[1779423888935,58.6,77734.67,0.1,-0.00014,0.0,0.02298]
[1779423893970,58.6,77734.47,0.1,-0.00014,0.0,0.02298]
[1779423899005,58.6,77734.69,0.1,-0.00014,0.0,0.02298]
[1779423904045,58.6,77736.02,0.1,-0.00014,0.0,0.02293]
[1779423910086,58.6,77734.78,0.1,-0.00014,0.0,0.02297]
[1779423915121,58.6,77736.17,0.1,-0.00014,0.0,0.02293]
[1779423920157,58.6,77735.93,0.1,-0.00014,0.0,0.02294]
[1779423932243,58.6,77735.99,0.1,-0.00013,0.0,0.02284]
[1779423938285,58.6,77734.26,0.1,-0.00014,0.0,0.02289]
[1779423943320,58.6,77734.67,0.1,-0.00014,0.0,0.02288]
[1779423948355,58.6,77734.11,0.1,-0.00014,0.0,0.0229]
[1779423953391,58.6,77732.73,0.1,-0.00014,0.0,0.02294]
[1779423958425,58.6,77726.29,0.1,-0.00014,0.0,0.02315]
[1779423963461,58.6,77726.82,0.1,-0.00014,0.0,0.02314]
[1779423968496,58.6,77726.77,0.1,-0.00014,0.0,0.02314]
[1779423973531,58.6,77725.82,0.1,-0.00014,0.0,0.02317]
[1779423977559,58.6,77712.76,0.1,-0.00014,0.0,0.0236]
[1779423982595,58.6,77711.39,0.1,-0.00014,0.0,0.02364]
[1779423987631,58.6,77709.68,0.1,-0.00014,0.0,0.0237]
[1779423992666,58.6,77709.23,0.1,-0.00014,0.0,0.02362]
[1779423997701,58.6,77712.05,0.1,-0.00014,0.0,0.02352]
[1779424002737,58.6,77709.41,0.1,-0.00014,0.0,0.02361]
[1779424008778,58.6,77708.9,0.1,-0.00014,0.0,0.02363]
[1779424013814,58.6,77709.06,0.1,-0.00014,0.0,0.02362]
[1779424023884,58.6,77708.99,0.1,-0.00014,0.0,0.02362]
[1779424028925,58.6,77710.39,0.1,-0.00014,0.0,0.02358]
[1779424033963,58.6,77712.4,0.1,-0.00014,0.0,0.02351]
[1779424038996,58.6,77710.52,0.1,-0.00014,0.0,0.02357]
[1779424044033,58.6,77712.68,0.1,-0.00014,0.0,0.0235]
[1779424049067,58.6,77712.46,0.1,-0.00014,0.0,0.02351]
[1779424056117,58.6,77711.68,0.1,-0.00014,0.0,0.02343]
[1779424061152,58.6,77712.76,0.1,-0.00014,0.0,0.0234]
[1779424066187,58.6,77718.37,0.1,-0.00014,0.0,0.02321]
[1779424071222,58.6,77719.53,0.1,-0.00014,0.0,0.02318]
[1779424079277,58.6,77719.1,0.1,-0.00014,0.0,0.02319]
[1779424085320,58.6,77718.51,0.1,-0.00014,0.0,0.02321]
[1779424090355,58.6,77718.16,0.1,-0.00014,0.0,0.02322]
[1779424096398,58.6,77719.0,0.1,-0.00014,0.0,0.02319]
[1779424106468,58.6,77719.0,0.1,-0.00014,0.0,0.02319]
[1779424111503,58.6,77718.83,0.1,-0.00014,0.0,0.0231]
[1779424118552,58.6,77719.0,0.1,-0.00014,0.0,0.02309]
[1779424123587,58.6,77719.92,0.1,-0.00014,0.0,0.02306]
[1779424128622,58.6,77719.77,0.1,-0.00014,0.0,0.02307]
[1779424133657,58.6,77722.35,0.1,-0.00014,0.0,0.02298]
[1779424138692,58.6,77725.25,0.1,-0.00014,0.0,0.02289]
[1779424143727,58.6,77724.98,0.1,-0.00014,0.0,0.0229]
[1779424149769,58.6,77725.05,0.1,-0.00014,0.0,0.0229]
[1779424156819,58.6,77725.46,0.1,-0.00014,0.0,0.02288]
[1779424161854,58.6,77725.7,0.1,-0.00014,0.0,0.02288]
[1779424166888,58.6,77725.89,0.1,-0.00014,0.0,0.02287]
[1779424172931,58.6,77725.9,0.1,-0.00013,0.0,0.02277]
[1779424179980,58.6,77726.11,0.1,-0.00013,0.0,0.02277]
[1779424189043,58.6,77726.39,0.1,-0.00013,0.0,0.02276]
[1779424196092,58.6,77726.23,0.1,-0.00013,0.0,0.02276]
[1779424201128,58.6,77733.17,0.1,-0.00013,0.0,0.02254]
[1779424206163,58.6,77734.17,0.1,-0.00013,0.0,0.02251]
[1779424211199,58.6,77720.09,0.1,-0.00014,0.0,0.02296]
[1779424216234,58.6,77720.97,0.1,-0.00014,0.0,0.02293]
[1779424223283,58.6,77720.98,0.1,-0.00014,0.0,0.02293]
[1779424228318,58.6,77718.25,0.1,-0.00014,0.0,0.02302]
[1779424233353,58.6,77718.25,0.1,-0.00014,0.0,0.02292]
[1779424238387,58.6,77718.82,0.1,-0.00014,0.0,0.0229]
[1779424243423,58.6,77721.76,0.1,-0.00013,0.0,0.02281]
[1779424248458,58.6,77720.87,0.1,-0.00013,0.0,0.02284]
[1779424256514,58.6,77720.74,0.1,-0.00014,0.0,0.02284]
[1779424261549,58.6,77720.76,0.1,-0.00014,0.0,0.02284]
[1779424266583,58.6,77720.87,0.1,-0.00013,0.0,0.02284]
[1779424272626,58.6,77714.75,0.1,-0.00014,0.0,0.02304]
[1779424278667,58.6,77714.96,0.1,-0.00014,0.0,0.02303]
[1779424285717,58.6,77715.22,0.1,-0.00014,0.0,0.02302]
[1779424290753,58.6,77718.78,0.1,-0.00014,0.0,0.0229]
[1779424297802,58.6,77722.6,0.1,-0.00013,0.0,0.02268]
[1779424302837,58.6,77725.19,0.1,-0.00013,0.0,0.0226]
[1779424307872,58.6,77725.37,0.1,-0.00013,0.0,0.02259]
[1779424321970,58.6,77725.64,0.1,-0.00013,0.0,0.02259]
[1779424327005,58.6,77725.45,0.1,-0.00013,0.0,0.02259]
[1779424332045,58.6,77724.24,0.1,-0.00013,0.0,0.02263]
[1779424339093,58.6,77724.22,0.1,-0.00013,0.0,0.02263]
[1779424344129,58.6,77725.32,0.1,-0.00013,0.0,0.0226]
[1779424353192,58.6,77724.69,0.1,-0.00013,0.0,0.02252]
[1779424360243,58.6,77724.91,0.1,-0.00013,0.0,0.02251]
[1779424365278,58.6,77723.7,0.1,-0.00013,0.0,0.02255]
[1779424370313,58.6,77723.86,0.1,-0.00013,0.0,0.02255]
[1779424375349,58.6,77724.34,0.1,-0.00013,0.0,0.02253]
[1779424380384,58.6,77724.48,0.1,-0.00013,0.0,0.02253]
[1779424385419,58.6,77724.99,0.1,-0.00013,0.0,0.02251]
[1779424390453,58.6,77726.46,0.1,-0.00013,0.0,0.02246]
[1779424396496,58.6,77727.2,0.1,-0.00013,0.0,0.02244]
[1779424401531,58.6,77727.15,0.1,-0.00013,0.0,0.02244]
[1779424406565,58.6,77725.01,0.1,-0.00013,0.0,0.02251]
[1779424411601,58.6,77725.46,0.1,-0.00013,0.0,0.0224]
[1779424416636,58.6,77725.52,0.1,-0.00013,0.0,0.0224]
[1779424421671,58.6,77725.63,0.1,-0.00013,0.0,0.02239]
[1779424429726,58.6,77725.66,0.1,-0.00013,0.0,0.02239]
[1779424434761,58.6,77727.69,0.1,-0.00013,0.0,0.02233]
[1779424439797,58.6,77727.84,0.1,-0.00013,0.0,0.02232]
[1779424444831,58.6,77727.97,0.1,-0.00013,0.0,0.02232]
[1779424449867,58.6,77728.28,0.1,-0.00013,0.0,0.02231]
[1779424454901,58.6,77730.57,0.1,-0.00013,0.0,0.02224]
[1779424459961,58.6,77731.23,0.1,-0.00013,0.0,0.02222]
[1779424460774,58.6,77731.5,0.1,-0.00013,0.0,0.02221]
[1779424465980,58.6,77732.24,0.1,-0.00013,0.0,0.02218]
[1779424471018,58.6,77733.07,0.1,-0.00013,0.0,0.02206]
[1779424476054,58.6,77733.05,0.1,-0.00013,0.0,0.02206]
[1779424481089,58.6,77732.6,0.1,-0.00013,0.0,0.02208]
[1779424487132,58.6,77728.58,0.1,-0.00013,0.0,0.0222]
[1779424492167,58.6,77728.25,0.1,-0.00013,0.0,0.02221]
[1779424499216,58.6,77728.78,0.1,-0.00013,0.0,0.0222]
[1779424504251,58.6,77730.7,0.1,-0.00013,0.0,0.02214]
[1779424511892,58.6,77730.09,0.1,-0.00013,0.0,0.02216]
[1779424512349,58.6,77725.64,0.1,-0.00013,0.0,0.0223]
[1779424513145,58.6,77725.64,0.1,-0.00013,0.0,0.0223]
[1779424513244,58.6,77708.4,0.1,-0.00014,0.0,0.02285]
[1779424514761,58.6,77705.58,0.1,-0.00014,0.0,0.02294]
[1779424516161,58.6,77706.79,0.1,-0.00014,0.0,0.0229]
[1779424521376,58.6,77701.78,0.1,-0.00014,0.0,0.02306]
[1779424525402,58.6,77689.11,0.1,-0.00014,0.0,0.02348]
[1779424530437,58.6,77688.39,0.1,-0.00014,0.0,0.0235]
[1779424535472,58.6,77691.27,0.1,-0.00014,0.0,0.02331]
[1779424540507,58.6,77692.31,0.1,-0.00014,0.0,0.02327]
[1779424545542,58.6,77700.09,0.1,-0.00014,0.0,0.02302]
[1779424550577,58.6,77699.67,0.1,-0.00014,0.0,0.02303]
[1779424556618,58.6,77688.49,0.1,-0.00014,0.0,0.0234]
[1779424561654,58.6,77686.61,0.1,-0.00014,0.0,0.02346]
[1779424566689,58.6,77685.48,0.1,-0.00014,0.0,0.0235]
[1779424571724,58.6,77679.93,0.1,-0.00014,0.0,0.02369]
[1779424578773,58.6,77678.87,0.1,-0.00014,0.0,0.02372]
[1779424580759,58.6,77678.65,0.1,-0.00014,0.0,0.02373]
[1779424585822,58.6,77678.68,0.1,-0.00014,0.0,0.02373]
[1779424590857,58.6,77678.63,0.1,-0.00014,0.0,0.02373]
[1779424595892,58.6,77678.25,0.1,-0.00014,0.0,0.02364]
[1779424600927,58.6,77678.53,0.1,-0.00014,0.0,0.02363]
[1779424605962,58.6,77678.98,0.1,-0.00014,0.0,0.02362]
[1779424613011,58.6,77679.05,0.1,-0.00014,0.0,0.02361]
[1779424619053,58.6,77677.41,0.1,-0.00014,0.0,0.02367]
[1779424624088,58.6,77677.54,0.1,-0.00014,0.0,0.02366]
[1779424629124,58.6,77674.47,0.1,-0.00014,0.0,0.02377]
[1779424634159,58.6,77674.87,0.1,-0.00014,0.0,0.02375]
[1779424639195,58.6,77681.81,0.1,-0.00014,0.0,0.02352]
[1779424644229,58.6,77683.21,0.1,-0.00014,0.0,0.02347]
[1779424649265,58.6,77690.64,0.1,-0.00014,0.0,0.02323]
[1779424654300,58.6,77689.85,0.1,-0.00014,0.0,0.02316]
[1779424658150,58.6,77690.17,0.1,-0.00014,0.0,0.02314]
[1779424663442,58.6,77688.4,0.1,-0.00014,0.0,0.0232]
[1779424669407,58.6,77688.96,0.1,-0.00014,0.0,0.02318]
[1779424674442,58.6,77690.02,0.1,-0.00014,0.0,0.02315]
[1779424679478,58.6,77690.98,0.1,-0.00014,0.0,0.02312]
[1779424684513,58.6,77686.9,0.1,-0.00014,0.0,0.02325]
[1779424689548,58.6,77687.96,0.1,-0.00014,0.0,0.02322]
[1779424694582,58.6,77688.04,0.1,-0.00014,0.0,0.02321]
[1779424699617,58.6,77687.36,0.1,-0.00014,0.0,0.02324]
[1779424704714,58.6,77690.03,0.1,-0.00014,0.0,0.02315]
[1779424710695,58.6,77691.56,0.1,-0.00014,0.0,0.0231]
[1779424716737,58.6,77691.82,0.1,-0.00014,0.0,0.02299]
[1779424721771,58.6,77691.97,0.1,-0.00014,0.0,0.02299]
[1779424726807,58.6,77691.82,0.1,-0.00014,0.0,0.02299]
[1779424731842,58.6,77690.44,0.1,-0.00014,0.0,0.02304]
[1779424733855,58.6,77675.22,0.1,-0.00014,0.0,0.02354]
[1779424736667,58.6,77674.58,0.1,-0.00014,0.0,0.02356]
[1779424741702,58.6,77671.73,0.1,-0.00014,0.0,0.02366]
[1779424747429,58.6,77658.69,0.1,-0.00014,0.0,0.0241]
[1779424757018,58.6,77647.22,0.1,-0.00015,0.0,0.02449]
[1779424762053,58.6,77646.97,0.1,-0.00015,0.0,0.0245]
[1779424767088,58.6,77647.54,0.1,-0.00015,0.0,0.02448]
[1779424772123,58.6,77648.02,0.1,-0.00015,0.0,0.02436]
[1779424777157,58.6,77646.94,0.1,-0.00015,0.0,0.02439]
[1779424782192,58.6,77646.45,0.1,-0.00015,0.0,0.02441]
[1779424786220,58.6,77632.83,0.1,-0.00015,0.0,0.02489]
[1779424791256,58.6,77628.99,0.1,-0.00015,0.0,0.02502]
[1779424796291,58.6,77633.9,0.1,-0.00015,0.0,0.02485]
[1779424801326,58.6,77633.12,0.1,-0.00015,0.0,0.02488]
[1779424809382,58.6,77633.05,0.1,-0.00015,0.0,0.02488]
[1779424815424,58.6,77631.86,0.1,-0.00015,0.0,0.02492]
[1779424820459,58.6,77632.91,0.1,-0.00015,0.0,0.02488]
[1779424825494,58.6,77636.12,0.1,-0.00015,0.0,0.02477]
[1779424830529,58.6,77636.43,0.1,-0.00015,0.0,0.02476]
[1779424837578,58.6,77636.18,0.1,-0.00015,0.0,0.02466]
[1779424843621,58.6,77632.08,0.1,-0.00015,0.0,0.02481]
[1779424848656,58.6,77632.25,0.1,-0.00015,0.0,0.0248]
[1779424854698,58.6,77632.3,0.1,-0.00015,0.0,0.0248]
[1779424859734,58.6,77624.71,0.1,-0.00015,0.0,0.02507]
[1779424864769,58.6,77620.83,0.1,-0.00015,0.0,0.0252]
[1779424873832,58.6,77619.37,0.1,-0.00015,0.0,0.02525]
[1779424878867,58.6,77617.04,0.1,-0.00015,0.0,0.02534]
[1779424883902,58.6,77627.22,0.1,-0.00015,0.0,0.02498]
[1779424888937,58.6,77628.65,0.1,-0.00015,0.0,0.02493]
[1779424893972,58.6,77629.28,0.1,-0.00015,0.0,0.0248]
[1779424899007,58.6,77631.14,0.1,-0.00015,0.0,0.02473]
[1779424904042,58.6,77630.48,0.1,-0.00015,0.0,0.02476]
[1779424909082,58.6,77630.49,0.1,-0.00015,0.0,0.02476]
[1779424914117,58.6,77630.34,0.1,-0.00015,0.0,0.02476]
[1779424925194,58.6,77630.3,0.1,-0.00015,0.0,0.02476]
[1779424934256,58.6,77630.23,0.1,-0.00015,0.0,0.02476]
[1779424941306,58.6,77630.3,0.1,-0.00015,0.0,0.02476]
[1779424952382,58.6,77630.23,0.1,-0.00015,0.0,0.02466]
[1779424957418,58.6,77629.48,0.1,-0.00015,0.0,0.02469]
[1779424962453,58.6,77630.04,0.1,-0.00015,0.0,0.02467]
[1779424967487,58.6,77629.98,0.1,-0.00015,0.0,0.02467]
[1779424972523,58.6,77630.08,0.1,-0.00015,0.0,0.02466]
[1779424977558,58.6,77630.15,0.1,-0.00015,0.0,0.02466]
[1779424982592,58.6,77630.25,0.1,-0.00015,0.0,0.02466]
[1779424987628,58.6,77630.71,0.1,-0.00015,0.0,0.02464]
[1779424992662,58.6,77631.16,0.1,-0.00015,0.0,0.02463]
[1779424997699,58.6,77631.18,0.1,-0.00015,0.0,0.02463]
[1779425002734,58.6,77631.19,0.1,-0.00015,0.0,0.02463]
[1779425008777,58.6,77630.76,0.1,-0.00015,0.0,0.02464]
[1779425013812,58.6,77631.03,0.1,-0.00015,0.0,0.02453]
[1779425018846,58.6,77630.76,0.1,-0.00015,0.0,0.02454]
[1779425026903,58.6,77630.57,0.1,-0.00015,0.0,0.02454]
[1779425031937,58.6,77629.32,0.1,-0.00015,0.0,0.02459]
[1779425036999,58.6,77629.23,0.1,-0.00015,0.0,0.02459]
[1779425042041,58.6,77622.17,0.1,-0.00015,0.0,0.02484]
[1779425047076,58.6,77624.19,0.1,-0.00015,0.0,0.02476]
[1779425052110,58.6,77624.05,0.1,-0.00015,0.0,0.02477]
[1779425058153,58.6,77623.38,0.1,-0.00015,0.0,0.02479]
[1779425063188,58.6,77620.04,0.1,-0.00015,0.0,0.02491]
[1779425068223,58.6,77620.42,0.1,-0.00015,0.0,0.0249]
[1779425070959,58.6,77618.88,0.1,-0.00015,0.0,0.02495]
[1779425071348,58.6,77618.88,0.1,-0.00015,0.0,0.02495]
[1779425079301,58.6,77620.33,0.1,-0.00015,0.0,0.02479]
[1779425084336,58.6,77619.03,0.1,-0.00015,0.0,0.02484]
[1779425089371,58.6,77623.23,0.1,-0.00015,0.0,0.02469]
[1779425094407,58.6,77623.13,0.1,-0.00015,0.0,0.0247]
[1779425099442,58.6,77621.41,0.1,-0.00015,0.0,0.02476]
[1779425104477,58.6,77613.78,0.1,-0.00015,0.0,0.02502]
[1779425109516,58.6,77613.76,0.1,-0.00015,0.0,0.02503]
[1779425115558,58.6,77613.47,0.1,-0.00015,0.0,0.02504]
[1779425120593,58.6,77613.72,0.1,-0.00015,0.0,0.02503]
[1779425126636,58.6,77614.57,0.1,-0.00015,0.0,0.025]
[1779425131671,58.6,77613.97,0.1,-0.00015,0.0,0.02491]
[1779425137713,58.6,77613.95,0.1,-0.00015,0.0,0.02491]
[1779425143755,58.6,77611.49,0.1,-0.00015,0.0,0.025]
[1779425148790,58.6,77611.23,0.1,-0.00015,0.0,0.02501]
[1779425153825,58.6,77610.15,0.1,-0.00015,0.0,0.02505]
[1779425159867,58.6,77603.72,0.1,-0.00015,0.0,0.02527]
[1779425164902,58.6,77596.95,0.1,-0.00015,0.0,0.02552]
[1779425172960,58.6,77595.18,0.1,-0.00015,0.0,0.02558]
[1779425177995,58.6,77590.31,0.1,-0.00015,0.0,0.02576]
[1779425184043,58.6,77590.39,0.1,-0.00015,0.0,0.02575]
[1779425189078,58.6,77590.74,0.1,-0.00015,0.0,0.02574]
[1779425196128,58.6,77590.99,0.1,-0.00015,0.0,0.02562]
[1779425201162,58.6,77588.76,0.1,-0.00015,0.0,0.0257]
[1779425206197,58.6,77587.41,0.1,-0.00015,0.0,0.02575]
[1779425211233,58.6,77586.13,0.1,-0.00015,0.0,0.0258]
[1779425216268,58.6,77581.5,0.1,-0.00016,0.0,0.02597]
[1779425221303,58.6,77581.46,0.1,-0.00016,0.0,0.02597]
[1779425226337,58.6,77580.77,0.1,-0.00016,0.0,0.026]
[1779425231373,58.6,77592.38,0.1,-0.00015,0.0,0.02557]
[1779425236407,58.6,77590.74,0.1,-0.00015,0.0,0.02563]
[1779425241443,58.6,77592.27,0.1,-0.00015,0.0,0.02558]
[1779425246479,58.6,77596.88,0.1,-0.00015,0.0,0.02541]
[1779425252521,58.6,77597.61,0.1,-0.00015,0.0,0.02528]
[1779425257556,58.6,77597.55,0.1,-0.00015,0.0,0.02528]
[1779425262592,58.6,77598.14,0.1,-0.00015,0.0,0.02526]
[1779425267627,58.6,77600.37,0.1,-0.00015,0.0,0.02518]
[1779425272662,58.6,77588.67,0.1,-0.00015,0.0,0.0256]
[1779425277699,58.6,77587.49,0.1,-0.00015,0.0,0.02564]
[1779425282734,58.6,77585.14,0.1,-0.00015,0.0,0.02573]
[1779425287769,58.6,77582.48,0.1,-0.00016,0.0,0.02582]
[1779425292804,58.6,77582.49,0.1,-0.00016,0.0,0.02582]
[1779425297839,58.6,77586.58,0.1,-0.00015,0.0,0.02567]
[1779425302874,58.6,77587.92,0.1,-0.00015,0.0,0.02563]
[1779425307909,58.6,77587.89,0.1,-0.00015,0.0,0.02563]
[1779425312949,58.6,77585.85,0.1,-0.00015,0.0,0.02559]
[1779425317984,58.6,77584.9,0.1,-0.00015,0.0,0.02563]
[1779425324028,58.6,77585.64,0.1,-0.00015,0.0,0.0256]
[1779425329062,58.6,77585.69,0.1,-0.00015,0.0,0.0256]
[1779425335107,58.6,77585.39,0.1,-0.00015,0.0,0.02561]
[1779425340140,58.6,77585.21,0.1,-0.00015,0.0,0.02561]
[1779425346181,58.6,77585.06,0.1,-0.00015,0.0,0.02562]
[1779425351217,58.6,77584.98,0.1,-0.00015,0.0,0.02562]
[1779425357259,58.6,77585.02,0.1,-0.00015,0.0,0.02562]
[1779425362294,58.6,77584.72,0.1,-0.00015,0.0,0.02563]
[1779425368336,58.6,77584.83,0.1,-0.00015,0.0,0.02563]
[1779425373371,58.6,77584.16,0.1,-0.00015,0.0,0.02554]
[1779425378406,58.6,77582.21,0.1,-0.00015,0.0,0.02561]
[1779425383441,58.6,77580.0,0.1,-0.00015,0.0,0.02569]
[1779425393512,58.6,77582.01,0.1,-0.00015,0.0,0.02562]
[1779425398547,58.6,77583.08,0.1,-0.00015,0.0,0.02558]
[1779425403582,58.6,77583.01,0.1,-0.00015,0.0,0.02558]
[1779425408617,58.6,77583.6,0.1,-0.00015,0.0,0.02556]
[1779425416674,58.6,77583.73,0.1,-0.00015,0.0,0.02556]
[1779425421711,58.6,77585.85,0.1,-0.00015,0.0,0.02548]
[1779425426746,58.6,77584.69,0.1,-0.00015,0.0,0.02552]
[1779425431781,58.6,77588.28,0.1,-0.00015,0.0,0.02529]
[1779425436817,58.6,77592.17,0.1,-0.00015,0.0,0.02515]
[1779425441852,58.6,77592.61,0.1,-0.00015,0.0,0.02513]
[1779425446886,58.6,77597.12,0.1,-0.00015,0.0,0.02497]
[1779425452933,58.6,77599.98,0.1,-0.00015,0.0,0.02487]
[1779425457968,58.6,77603.69,0.1,-0.00015,0.0,0.02474]
[1779425463017,58.6,77606.69,0.1,-0.00015,0.0,0.02464]
[1779425465073,58.6,77606.55,0.1,-0.00015,0.0,0.02464]
[1779425466042,58.6,77621.33,0.1,-0.00014,0.0,0.02413]
[1779425467967,58.6,77620.53,0.1,-0.00014,0.0,0.02416]
[1779425469199,58.6,77620.64,0.1,-0.00014,0.0,0.02415]
[1779425470981,58.6,77623.59,0.1,-0.00014,0.0,0.02405]
[1779425474530,58.6,77626.7,0.1,-0.00014,0.0,0.02395]
[1779425475105,58.6,77614.55,0.1,-0.00015,0.0,0.02436]
[1779425477048,58.6,77609.87,0.1,-0.00015,0.0,0.02453]
[1779425482161,58.6,77610.23,0.1,-0.00015,0.0,0.02451]
[1779425489209,58.6,77610.54,0.1,-0.00015,0.0,0.0245]
[1779425494244,58.6,77614.41,0.1,-0.00015,0.0,0.02426]
[1779425499279,58.6,77609.25,0.1,-0.00015,0.0,0.02444]
[1779425505321,58.6,77607.75,0.1,-0.00015,0.0,0.02449]
[1779425510356,58.6,77604.59,0.1,-0.00015,0.0,0.0246]
[1779425515390,58.6,77603.11,0.1,-0.00015,0.0,0.02466]
[1779425524454,58.6,77607.94,0.1,-0.00015,0.0,0.02449]
[1779425529489,58.6,77609.59,0.1,-0.00015,0.0,0.02443]
[1779425534524,58.6,77609.72,0.1,-0.00015,0.0,0.02443]
[1779425539559,58.6,77609.91,0.1,-0.00015,0.0,0.02442]
[1779425545601,58.6,77609.13,0.1,-0.00015,0.0,0.02445]
[1779425550636,58.6,77609.2,0.1,-0.00015,0.0,0.02444]
[1779425558693,58.6,77609.45,0.1,-0.00015,0.0,0.02433]
[1779425563728,58.6,77610.82,0.1,-0.00015,0.0,0.02428]
[1779425568763,58.6,77614.61,0.1,-0.00014,0.0,0.02415]
[1779425573797,58.6,77607.88,0.1,-0.00015,0.0,0.02438]
[1779425578833,58.6,77611.33,0.1,-0.00015,0.0,0.02426]
[1779425585882,58.6,77611.33,0.1,-0.00015,0.0,0.02426]
[1779425590917,58.6,77611.96,0.1,-0.00015,0.0,0.02424]
[1779425596959,58.6,77613.17,0.1,-0.00014,0.0,0.0242]
[1779425601995,58.6,77614.22,0.1,-0.00014,0.0,0.02417]
[1779425608037,58.6,77615.57,0.1,-0.00014,0.0,0.02412]
[1779425613074,58.6,77613.9,0.1,-0.00014,0.0,0.02407]
[1779425618109,58.6,77614.7,0.1,-0.00014,0.0,0.02405]
[1779425623144,58.6,77612.62,0.1,-0.00014,0.0,0.02412]
[1779425629188,58.6,77615.02,0.1,-0.00014,0.0,0.02403]
[1779425634223,58.6,77614.83,0.1,-0.00014,0.0,0.02404]
[1779425639258,58.6,77615.66,0.1,-0.00014,0.0,0.02401]
[1779425644293,58.6,77615.31,0.1,-0.00014,0.0,0.02402]
[1779425649329,58.6,77611.58,0.1,-0.00014,0.0,0.02415]
[1779425656379,58.6,77611.91,0.1,-0.00014,0.0,0.02414]
[1779425662421,58.6,77611.77,0.1,-0.00014,0.0,0.02415]
[1779425667456,58.6,77611.48,0.1,-0.00014,0.0,0.02416]
[1779425672491,58.6,77610.71,0.1,-0.00014,0.0,0.02408]
[1779425677527,58.6,77610.6,0.1,-0.00014,0.0,0.02408]
[1779425681960,58.6,77610.56,0.1,-0.00014,0.0,0.02408]
[1779425682603,58.6,77610.6,0.1,-0.00014,0.0,0.02408]
[1779425686291,58.6,77608.38,0.1,-0.00014,0.0,0.02416]
[1779425687712,58.6,77608.38,0.1,-0.00014,0.0,0.02416]
[1779425691156,58.6,77605.79,0.1,-0.00015,0.0,0.02425]
[1779425691627,58.6,77580.04,0.1,-0.00015,0.0,0.02515]
[1779425693950,58.6,77575.56,0.1,-0.00015,0.0,0.02531]
[1779425694833,58.6,77575.47,0.1,-0.00015,0.0,0.02531]
[1779425695972,58.6,77575.47,0.1,-0.00015,0.0,0.02531]
[1779425701565,58.6,77573.84,0.1,-0.00015,0.0,0.02537]
[1779425708011,58.6,77572.26,0.1,-0.00015,0.0,0.02543]
[1779425713781,58.6,77573.57,0.1,-0.00015,0.0,0.02538]
[1779425718816,58.6,77573.67,0.1,-0.00015,0.0,0.02538]
[1779425725004,58.6,77573.38,0.1,-0.00015,0.0,0.02539]
[1779425730900,58.6,77573.42,0.1,-0.00015,0.0,0.02539]
[1779425739962,58.6,77573.93,0.1,-0.00015,0.0,0.02526]
[1779425742015,58.6,77573.93,0.1,-0.00015,0.0,0.02526]
[1779425748019,58.6,77574.94,0.1,-0.00015,0.0,0.02522]
[1779425753054,58.6,77578.07,0.1,-0.00015,0.0,0.02511]
[1779425758089,58.6,77581.48,0.1,-0.00015,0.0,0.02499]
[1779425759038,58.6,77581.48,0.1,-0.00015,0.0,0.02499]
[1779425765137,58.6,77579.57,0.1,-0.00015,0.0,0.02506]
[1779425770172,58.6,77580.0,0.1,-0.00015,0.0,0.02504]
[1779425775208,58.6,77583.32,0.1,-0.00015,0.0,0.02492]
[1779425776070,58.6,77583.32,0.1,-0.00015,0.0,0.02492]
[1779425781250,58.6,77584.56,0.1,-0.00015,0.0,0.02488]
[1779425786285,58.6,77585.05,0.1,-0.00015,0.0,0.02486]
[1779425791322,58.6,77588.04,0.1,-0.00015,0.0,0.02465]
[1779425793096,58.6,77587.51,0.1,-0.00015,0.0,0.02467]
[1779425801394,58.6,77587.05,0.1,-0.00015,0.0,0.02469]
[1779425806429,58.6,77587.01,0.1,-0.00015,0.0,0.02469]
[1779425810118,58.6,77587.01,0.1,-0.00015,0.0,0.02469]
[1779425815492,58.6,77584.91,0.1,-0.00015,0.0,0.02476]
[1779425824555,58.6,77583.78,0.1,-0.00015,0.0,0.0248]
[1779425827141,58.6,77583.79,0.1,-0.00015,0.0,0.0248]
[1779425832611,58.6,77583.77,0.1,-0.00015,0.0,0.0248]
[1779425844179,58.6,77583.73,0.1,-0.00015,0.0,0.0248]
[1779425850737,58.6,77583.89,0.1,-0.00015,0.0,0.0248]
[1779425855771,58.6,77582.46,0.1,-0.00015,0.0,0.02474]
[1779425861215,58.6,77582.46,0.1,-0.00015,0.0,0.02474]
[1779425866849,58.6,77587.5,0.1,-0.00015,0.0,0.02456]
[1779425871885,58.6,77588.41,0.1,-0.00015,0.0,0.02453]
[1779425876920,58.6,77591.27,0.1,-0.00015,0.0,0.02443]
[1779425878247,58.6,77591.27,0.1,-0.00015,0.0,0.02443]
[1779425883970,58.6,77590.53,0.1,-0.00015,0.0,0.02446]
[1779425888730,58.6,77590.14,0.1,-0.00015,0.0,0.02447]
[1779425894043,58.6,77590.06,0.1,-0.00015,0.0,0.02448]
[1779425899078,58.6,77588.96,0.1,-0.00015,0.0,0.02451]
[1779425904113,58.6,77589.47,0.1,-0.00015,0.0,0.0245]
[1779425905765,58.6,77589.47,0.1,-0.00015,0.0,0.0245]
[1779425912168,58.6,77589.4,0.1,-0.00015,0.0,0.02439]
[1779425917204,58.6,77588.95,0.1,-0.00015,0.0,0.02441]
[1779425922238,58.6,77586.93,0.1,-0.00015,0.0,0.02448]
[1779425922798,58.6,77586.93,0.1,-0.00015,0.0,0.02448]
[1779425931302,58.6,77589.29,0.1,-0.00015,0.0,0.0244]
[1779425937343,58.6,77589.33,0.1,-0.00015,0.0,0.0244]
[1779425939834,58.6,77589.75,0.1,-0.00015,0.0,0.02438]
[1779425945399,58.6,77589.27,0.1,-0.00015,0.0,0.0244]
[1779425950439,58.6,77589.85,0.1,-0.00015,0.0,0.02438]
[1779425955474,58.6,77590.4,0.1,-0.00015,0.0,0.02436]
[1779425956867,58.6,77590.3,0.1,-0.00015,0.0,0.02436]
[1779425962524,58.6,77590.43,0.1,-0.00015,0.0,0.02436]
[1779425967558,58.6,77588.44,0.1,-0.00015,0.0,0.02443]
[1779425972594,58.6,77587.35,0.1,-0.00015,0.0,0.02436]
[1779425973902,58.6,77587.44,0.1,-0.00015,0.0,0.02436]
[1779425979672,58.6,77587.42,0.1,-0.00015,0.0,0.02436]
[1779425985714,58.6,77587.65,0.1,-0.00015,0.0,0.02435]
[1779425990911,58.6,77587.77,0.1,-0.00015,0.0,0.02434]
[1779425997799,58.6,77587.62,0.1,-0.00015,0.0,0.02435]
[1779426002834,58.6,77576.86,0.1,-0.00015,0.0,0.02472]
[1779426007938,58.6,77575.19,0.1,-0.00015,0.0,0.02478]
[1779426013910,58.6,77586.05,0.1,-0.00015,0.0,0.0244]
[1779426018946,58.6,77586.4,0.1,-0.00015,0.0,0.02439]
[1779426023980,58.6,77586.49,0.1,-0.00015,0.0,0.02439]
[1779426024968,58.6,77586.49,0.1,-0.00015,0.0,0.02439]
[1779426030024,58.6,77584.76,0.1,-0.00015,0.0,0.02445]
[1779426038080,58.6,77580.93,0.1,-0.00015,0.0,0.02448]
[1779426041993,58.6,77578.62,0.1,-0.00015,0.0,0.02456]
[1779426050165,58.6,77578.3,0.1,-0.00015,0.0,0.02457]
[1779426056208,58.6,77576.62,0.1,-0.00015,0.0,0.02463]
[1779426059041,58.6,77576.62,0.1,-0.00015,0.0,0.02463]
[1779426068292,58.6,77575.91,0.1,-0.00015,0.0,0.02465]
[1779426076038,58.6,77575.75,0.1,-0.00015,0.0,0.02466]
[1779426081383,58.6,77575.54,0.1,-0.00015,0.0,0.02466]
[1779426089438,58.6,77575.55,0.1,-0.00015,0.0,0.02466]
[1779426093049,58.6,77576.21,0.1,-0.00015,0.0,0.02454]
[1779426101309,58.6,77576.21,0.1,-0.00015,0.0,0.02454]
[1779426102695,58.6,77576.21,0.1,-0.00015,0.0,0.02454]
[1779426111593,58.6,77573.54,0.1,-0.00015,0.0,0.02463]
[1779426116628,58.6,77573.62,0.1,-0.00015,0.0,0.02463]
[1779426130726,58.6,77573.6,0.1,-0.00015,0.0,0.02463]
[1779426135761,58.6,77573.63,0.1,-0.00015,0.0,0.02463]
[1779426140796,58.6,77578.56,0.1,-0.00015,0.0,0.02445]
[1779426145831,58.6,77576.06,0.1,-0.00015,0.0,0.02454]
[1779426150866,58.6,77577.33,0.1,-0.00015,0.0,0.0245]
[1779426155902,58.6,77578.51,0.1,-0.00015,0.0,0.02435]
[1779426161944,58.6,77581.77,0.1,-0.00015,0.0,0.02424]
[1779426166991,58.6,77583.07,0.1,-0.00015,0.0,0.02419]
[1779426173033,58.6,77582.81,0.1,-0.00015,0.0,0.0242]
[1779426178068,58.6,77581.44,0.1,-0.00015,0.0,0.02425]
[1779426183103,58.6,77580.96,0.1,-0.00015,0.0,0.02426]
[1779426190152,58.6,77581.66,0.1,-0.00015,0.0,0.02424]
[1779426195187,58.6,77581.18,0.1,-0.00015,0.0,0.02426]
[1779426201229,58.6,77577.33,0.1,-0.00015,0.0,0.02439]
[1779426207272,58.6,77572.73,0.1,-0.00015,0.0,0.02455]
[1779426212308,58.6,77555.08,0.1,-0.00015,0.0,0.02507]
[1779426217450,58.6,77554.55,0.1,-0.00015,0.0,0.02508]
[1779426223385,58.6,77561.74,0.1,-0.00015,0.0,0.02483]
[1779426229427,58.6,77560.64,0.1,-0.00015,0.0,0.02487]
[1779426234461,58.6,77560.14,0.1,-0.00015,0.0,0.02489]
[1779426239497,58.6,77559.65,0.1,-0.00015,0.0,0.0249]
[1779426244531,58.6,77562.36,0.1,-0.00015,0.0,0.02481]
[1779426249567,58.6,77566.17,0.1,-0.00015,0.0,0.02467]
[1779426254602,58.6,77566.43,0.1,-0.00015,0.0,0.02466]
[1779426259636,58.6,77565.08,0.1,-0.00015,0.0,0.02471]
[1779426264673,58.6,77566.14,0.1,-0.00015,0.0,0.02467]
[1779426269708,58.6,77568.54,0.1,-0.00015,0.0,0.02459]
[1779426274743,58.6,77568.68,0.1,-0.00015,0.0,0.02448]
[1779426279778,58.6,77570.97,0.1,-0.00015,0.0,0.0244]
[1779426284813,58.6,77578.02,0.1,-0.00015,0.0,0.02416]
[1779426289848,58.6,77578.44,0.1,-0.00015,0.0,0.02414]
[1779426292959,58.6,77580.62,0.1,-0.00014,0.0,0.02407]
[1779426292970,58.6,77580.62,0.1,-0.00014,0.0,0.02407]
[1779426293035,58.6,77580.62,0.1,-0.00014,0.0,0.02407]
[1779426298913,58.6,77575.14,0.1,-0.00015,0.0,0.02426]
[1779426303954,58.6,77580.1,0.1,-0.00014,0.0,0.02408]
[1779426305937,58.6,77580.75,0.1,-0.00014,0.0,0.02406]
[1779426312013,58.6,77582.09,0.1,-0.00014,0.0,0.02402]
[1779426317048,58.6,77581.28,0.1,-0.00014,0.0,0.02404]
[1779426322083,58.6,77576.3,0.1,-0.00015,0.0,0.02422]
[1779426322959,58.6,77576.3,0.1,-0.00015,0.0,0.02422]
[1779426332158,58.6,77576.36,0.1,-0.00014,0.0,0.02411]
[1779426339981,58.6,77576.27,0.1,-0.00014,0.0,0.02411]
[1779426345251,58.6,77576.73,0.1,-0.00014,0.0,0.0241]
[1779426350519,58.6,77577.0,0.1,-0.00014,0.0,0.02409]
[1779426356992,58.6,77577.24,0.1,-0.00014,0.0,0.02408]
[1779426363377,58.6,77577.15,0.1,-0.00014,0.0,0.02408]
[1779426368412,58.6,77582.19,0.1,-0.00014,0.0,0.02391]
[1779426374016,58.6,77585.79,0.1,-0.00014,0.0,0.02379]
[1779426380496,58.6,77589.93,0.1,-0.00014,0.0,0.02365]
[1779426385531,58.6,77590.17,0.1,-0.00014,0.0,0.02364]
[1779426391038,58.6,77597.17,0.1,-0.00014,0.0,0.0234]
[1779426396607,58.6,77603.16,0.1,-0.00014,0.0,0.0231]
[1779426401644,58.6,77601.7,0.1,-0.00014,0.0,0.02315]
[1779426408075,58.6,77601.62,0.1,-0.00014,0.0,0.02315]
[1779426414735,58.6,77601.64,0.1,-0.00014,0.0,0.02315]
[1779426419770,58.6,77602.37,0.1,-0.00014,0.0,0.02313]
[1779426425098,58.6,77602.52,0.1,-0.00014,0.0,0.02312]
[1779426431855,58.6,77604.34,0.1,-0.00014,0.0,0.02306]
[1779426436889,58.6,77613.77,0.1,-0.00014,0.0,0.02275]
[1779426442119,58.6,77614.12,0.1,-0.00014,0.0,0.02274]
[1779426447967,58.6,77608.83,0.1,-0.00014,0.0,0.02292]
[1779426455016,58.6,77603.31,0.1,-0.00014,0.0,0.023]
[1779426459144,58.6,77609.13,0.1,-0.00014,0.0,0.02281]
[1779426465086,58.6,77610.51,0.1,-0.00014,0.0,0.02276]
[1779426470121,58.6,77609.29,0.1,-0.00014,0.0,0.0228]
[1779426475271,58.6,77613.5,0.1,-0.00014,0.0,0.02266]
[1779426476178,58.6,77613.5,0.1,-0.00014,0.0,0.02266]
[1779426481220,58.6,77620.63,0.1,-0.00013,0.0,0.02243]
[1779426486259,58.6,77619.14,0.1,-0.00013,0.0,0.02248]
[1779426491294,58.6,77620.78,0.1,-0.00013,0.0,0.02243]
[1779426493215,58.6,77621.01,0.1,-0.00013,0.0,0.02242]
[1779426499349,58.6,77621.59,0.1,-0.00013,0.0,0.0224]
[1779426504385,58.6,77620.69,0.1,-0.00013,0.0,0.02243]
[1779426510286,58.6,77620.25,0.1,-0.00013,0.0,0.02245]
[1779426518483,58.6,77621.12,0.1,-0.00013,0.0,0.02232]
[1779426523519,58.6,77622.36,0.1,-0.00013,0.0,0.02228]
[1779426527308,58.6,77621.29,0.1,-0.00013,0.0,0.02231]
[1779426532581,58.6,77621.77,0.1,-0.00013,0.0,0.0223]
[1779426537616,58.6,77621.79,0.1,-0.00013,0.0,0.0223]
[1779426542652,58.6,77620.89,0.1,-0.00013,0.0,0.02233]
[1779426544343,58.6,77620.89,0.1,-0.00013,0.0,0.02233]
[1779426551715,58.6,77620.98,0.1,-0.00013,0.0,0.02232]
[1779426557757,58.6,77621.99,0.1,-0.00013,0.0,0.02229]
[1779426561377,58.6,77622.8,0.1,-0.00013,0.0,0.02227]
[1779426566822,58.6,77624.76,0.1,-0.00013,0.0,0.0222]
[1779426571856,58.6,77625.45,0.1,-0.00013,0.0,0.02208]
[1779426572774,58.6,77625.45,0.1,-0.00013,0.0,0.02208]
[1779426577899,58.6,77627.62,0.1,-0.00013,0.0,0.02201]
[1779426583940,58.6,77627.54,0.1,-0.00013,0.0,0.02202]
[1779426589810,58.6,77628.38,0.1,-0.00013,0.0,0.02199]
[1779426593312,58.6,77628.38,0.1,-0.00013,0.0,0.02199]
[1779426594280,58.6,77628.35,0.1,-0.00013,0.0,0.02199]
[1779426601062,58.6,77631.25,0.1,-0.00013,0.0,0.0219]
[1779426601551,58.6,77631.25,0.1,-0.00013,0.0,0.0219]
[1779426607117,58.6,77640.44,0.1,-0.00013,0.0,0.02161]
[1779426612152,58.6,77648.1,0.1,-0.00013,0.0,0.02138]
[1779426615437,58.6,77648.15,0.1,-0.00013,0.0,0.02137]
[1779426625243,58.6,77652.65,0.1,-0.00013,0.0,0.02124]
[1779426630279,58.6,77652.78,0.1,-0.00013,0.0,0.02123]
[1779426632473,58.6,77652.68,0.1,-0.00013,0.0,0.02114]
[1779426642362,58.6,77648.73,0.1,-0.00013,0.0,0.02126]
[1779426647398,58.6,77646.34,0.1,-0.00013,0.0,0.02134]
[1779426649421,58.6,77646.45,0.1,-0.00013,0.0,0.02133]
[1779426654292,58.6,77633.55,0.1,-0.00013,0.0,0.02173]
[1779426659486,58.6,77631.9,0.1,-0.00013,0.0,0.02178]
[1779426664520,58.6,77631.88,0.1,-0.00013,0.0,0.02178]
[1779426666578,58.6,77632.34,0.1,-0.00013,0.0,0.02177]
[1779426673584,58.6,77633.26,0.1,-0.00013,0.0,0.02174]
[1779426678619,58.6,77633.81,0.1,-0.00013,0.0,0.02172]
[1779426683595,58.6,77623.78,0.1,-0.00013,0.0,0.02204]
[1779426691710,58.6,77623.04,0.1,-0.00013,0.0,0.02197]
[1779426696744,58.6,77623.01,0.1,-0.00013,0.0,0.02197]
[1779426700624,58.6,77619.52,0.1,-0.00013,0.0,0.02208]
[1779426705808,58.6,77617.98,0.1,-0.00013,0.0,0.02213]
[1779426710843,58.6,77615.41,0.1,-0.00013,0.0,0.02221]
[1779426715879,58.6,77609.79,0.1,-0.00013,0.0,0.02239]
[1779426717660,58.6,77609.97,0.1,-0.00013,0.0,0.02238]
[1779426722928,58.6,77607.21,0.1,-0.00013,0.0,0.02247]
[1779426727963,58.6,77608.15,0.1,-0.00013,0.0,0.02244]
[1779426732998,58.6,77608.45,0.1,-0.00013,0.0,0.02243]
[1779426734685,58.6,77608.47,0.1,-0.00013,0.0,0.02243]
[1779426740047,58.6,77608.75,0.1,-0.00013,0.0,0.02242]
[1779426745083,58.6,77608.84,0.1,-0.00013,0.0,0.02242]
[1779426750260,58.6,77608.78,0.1,-0.00013,0.0,0.02242]
[1779426751709,58.6,77608.78,0.1,-0.00013,0.0,0.02242]
[1779426757166,58.6,77607.43,0.1,-0.00013,0.0,0.02236]
[1779426762202,58.6,77607.54,0.1,-0.00013,0.0,0.02236]
[1779426767237,58.6,77607.27,0.1,-0.00013,0.0,0.02237]
[1779426768730,58.6,77607.27,0.1,-0.00013,0.0,0.02237]
[1779426774286,58.6,77608.05,0.1,-0.00013,0.0,0.02234]
[1779426779321,58.6,77608.17,0.1,-0.00013,0.0,0.02234]
[1779426784356,58.6,77608.32,0.1,-0.00013,0.0,0.02234]
[1779426785738,58.6,77608.32,0.1,-0.00013,0.0,0.02234]
[1779426795433,58.6,77610.17,0.1,-0.00013,0.0,0.02228]
[1779426801475,58.6,77610.92,0.1,-0.00013,0.0,0.02225]
[1779426802782,58.6,77610.92,0.1,-0.00013,0.0,0.02225]
[1779426808524,58.6,77611.16,0.1,-0.00013,0.0,0.02225]
[1779426813559,58.6,77619.61,0.1,-0.00013,0.0,0.02188]
[1779426818594,58.6,77621.15,0.1,-0.00013,0.0,0.02183]
[1779426819808,58.6,77621.06,0.1,-0.00013,0.0,0.02183]
[1779426825643,58.6,77618.48,0.1,-0.00013,0.0,0.02192]
[1779426830678,58.6,77620.37,0.1,-0.00013,0.0,0.02186]
[1779426835712,58.6,77620.84,0.1,-0.00013,0.0,0.02184]
[1779426836833,58.6,77620.84,0.1,-0.00013,0.0,0.02184]
[1779426842762,58.6,77621.06,0.1,-0.00013,0.0,0.02183]
[1779426847797,58.6,77621.26,0.1,-0.00013,0.0,0.02183]
[1779426852832,58.6,77620.34,0.1,-0.00013,0.0,0.02186]
[1779426853856,58.6,77620.34,0.1,-0.00013,0.0,0.02186]
[1779426858874,58.6,77620.92,0.1,-0.00013,0.0,0.02184]
[1779426864917,58.6,77621.56,0.1,-0.00013,0.0,0.02182]
[1779426870865,58.6,77621.59,0.1,-0.00013,0.0,0.02182]
[1779426875995,58.6,77619.66,0.1,-0.00013,0.0,0.02178]
[1779426884224,58.6,77620.01,0.1,-0.00013,0.0,0.02177]
[1779426887890,58.6,77615.33,0.1,-0.00013,0.0,0.02192]
[1779426894120,58.6,77613.74,0.1,-0.00013,0.0,0.02197]
[1779426899156,58.6,77615.08,0.1,-0.00013,0.0,0.02193]
[1779426903960,58.6,77619.1,0.1,-0.00013,0.0,0.0218]
[1779426904638,58.6,77619.1,0.1,-0.00013,0.0,0.0218]
[1779426910233,58.6,77621.29,0.1,-0.00013,0.0,0.02173]
[1779426915268,58.6,77625.24,0.1,-0.00013,0.0,0.02161]
[1779426920305,58.6,77625.36,0.1,-0.00013,0.0,0.0216]
[1779426921947,58.6,77625.41,0.1,-0.00013,0.0,0.0216]
[1779426927352,58.6,77629.2,0.1,-0.00013,0.0,0.02148]
[1779426932388,58.6,77628.09,0.1,-0.00013,0.0,0.02142]
[1779426937423,58.6,77624.51,0.1,-0.00013,0.0,0.02153]
[1779426939484,58.6,77624.47,0.1,-0.00013,0.0,0.02154]
[1779426948500,58.6,77624.28,0.1,-0.00013,0.0,0.02154]
[1779426956519,58.6,77624.34,0.1,-0.00013,0.0,0.02154]
[1779426961592,58.6,77627.08,0.1,-0.00013,0.0,0.02145]
[1779426966627,58.6,77627.6,0.1,-0.00013,0.0,0.02144]
[1779426971662,58.6,77627.56,0.1,-0.00013,0.0,0.02144]
[1779426973544,58.6,77627.59,0.1,-0.00013,0.0,0.02144]
[1779426978711,58.6,77627.94,0.1,-0.00013,0.0,0.02143]
[1779426983746,58.6,77625.52,0.1,-0.00013,0.0,0.0215]
[1779426988782,58.6,77625.64,0.1,-0.00013,0.0,0.0215]
[1779426990580,58.6,77625.41,0.1,-0.00013,0.0,0.02151]
[1779426995831,58.6,77623.27,0.1,-0.00013,0.0,0.02148]
[1779427006908,58.6,77624.86,0.1,-0.00013,0.0,0.02143]
[1779427008573,58.6,77624.86,0.1,-0.00013,0.0,0.02143]
[1779427016447,58.6,77624.86,0.1,-0.00013,0.0,0.02143]
[1779427022014,58.6,77624.93,0.1,-0.00013,0.0,0.02143]
[1779427025608,58.6,77624.93,0.1,-0.00013,0.0,0.02143]
[1779427034098,58.6,77624.59,0.1,-0.00013,0.0,0.02144]
[1779427042630,58.6,77624.91,0.1,-0.00013,0.0,0.02143]
[1779427049203,58.6,77624.95,0.1,-0.00013,0.0,0.02143]
[1779427054238,58.6,77628.42,0.1,-0.00013,0.0,0.02122]
[1779427057806,58.6,77628.53,0.1,-0.00013,0.0,0.02122]
[1779427064308,58.6,77628.1,0.1,-0.00013,0.0,0.02123]
[1779427070350,58.6,77628.07,0.1,-0.00013,0.0,0.02123]
[1779427074825,58.6,77627.34,0.1,-0.00013,0.0,0.02126]
[1779427081427,58.6,77625.88,0.1,-0.00013,0.0,0.0213]
[1779427087469,58.6,77625.57,0.1,-0.00013,0.0,0.02131]
[1779427089221,58.6,77625.57,0.1,-0.00013,0.0,0.02131]
[1779427094517,58.6,77625.57,0.1,-0.00013,0.0,0.02131]
[1779427106244,58.6,77625.59,0.1,-0.00013,0.0,0.02131]
[1779427113653,58.6,77624.4,0.1,-0.00013,0.0,0.02125]
[1779427118688,58.6,77622.83,0.1,-0.00013,0.0,0.0213]
[1779427123124,58.6,77622.52,0.1,-0.00013,0.0,0.02131]
[1779427130772,58.6,77621.92,0.1,-0.00013,0.0,0.02133]
[1779427135807,58.6,77613.75,0.1,-0.00013,0.0,0.02158]
[1779427140192,58.6,77614.58,0.1,-0.00013,0.0,0.02156]
[1779427145877,58.6,77614.48,0.1,-0.00013,0.0,0.02156]
[1779427150912,58.6,77618.54,0.1,-0.00013,0.0,0.02143]
[1779427155947,58.6,77620.14,0.1,-0.00013,0.0,0.02138]
[1779427157216,58.6,77620.15,0.1,-0.00013,0.0,0.02138]
[1779427162997,58.6,77620.12,0.1,-0.00013,0.0,0.02138]
[1779427172112,58.6,77620.04,0.1,-0.00013,0.0,0.02139]
[1779427172122,58.6,77620.04,0.1,-0.00013,0.0,0.02139]
[1779427173726,58.6,77618.95,0.1,-0.00013,0.0,0.02132]
[1779427182767,58.6,77616.33,0.1,-0.00013,0.0,0.02141]
[1779427190190,58.6,77616.22,0.1,-0.00013,0.0,0.02141]
[1779427196232,58.6,77616.34,0.1,-0.00013,0.0,0.02141]
[1779427199790,58.6,77618.53,0.1,-0.00013,0.0,0.02134]
[1779427205295,58.6,77617.94,0.1,-0.00013,0.0,0.02136]
[1779427211339,58.6,77620.79,0.1,-0.00013,0.0,0.02127]
[1779427216812,58.6,77620.61,0.1,-0.00013,0.0,0.02127]
[1779427223422,58.6,77618.27,0.1,-0.00013,0.0,0.02135]
[1779427228457,58.6,77616.66,0.1,-0.00013,0.0,0.0214]
[1779427233836,58.6,77616.27,0.1,-0.00013,0.0,0.02131]
[1779427241548,58.6,77616.05,0.1,-0.00013,0.0,0.02132]
[1779427246582,58.6,77615.69,0.1,-0.00013,0.0,0.02133]
[1779427250859,58.6,77615.71,0.1,-0.00013,0.0,0.02133]
[1779427255646,58.6,77601.57,0.1,-0.00013,0.0,0.02177]
[1779427260680,58.6,77599.02,0.1,-0.00013,0.0,0.02185]
[1779427264065,58.6,77599.02,0.1,-0.00013,0.0,0.02185]
[1779427271759,58.6,77597.52,0.1,-0.00013,0.0,0.0219]
[1779427277801,58.6,77597.56,0.1,-0.00013,0.0,0.0219]
[1779427281101,58.6,77597.56,0.1,-0.00013,0.0,0.0219]
[1779427288878,58.6,77597.95,0.1,-0.00013,0.0,0.02188]
[1779427293914,58.6,77597.51,0.1,-0.00013,0.0,0.0218]
[1779427298107,58.6,77594.83,0.1,-0.00013,0.0,0.02188]
[1779427308017,58.6,77589.76,0.1,-0.00013,0.0,0.02205]
[1779427313052,58.6,77588.39,0.1,-0.00013,0.0,0.02209]
[1779427315150,58.6,77588.29,0.1,-0.00013,0.0,0.02209]
[1779427321108,58.6,77587.87,0.1,-0.00013,0.0,0.02211]
[1779427326144,58.6,77586.5,0.1,-0.00013,0.0,0.02215]
[1779427326986,58.6,77586.5,0.1,-0.00013,0.0,0.02215]
[1779427332185,58.6,77588.1,0.1,-0.00013,0.0,0.0221]
[1779427337221,58.6,77589.75,0.1,-0.00013,0.0,0.02205]
[1779427342256,58.6,77587.8,0.1,-0.00013,0.0,0.02211]
[1779427344608,58.6,77587.71,0.1,-0.00013,0.0,0.02211]
[1779427350269,58.6,77587.97,0.1,-0.00013,0.0,0.0221]
[1779427350271,58.6,77587.97,0.1,-0.00013,0.0,0.0221]
[1779427356353,58.6,77587.89,0.1,-0.00013,0.0,0.02201]
[1779427362396,58.6,77583.13,0.1,-0.00013,0.0,0.02216]
[1779427367432,58.6,77582.46,0.1,-0.00013,0.0,0.02218]
[1779427372466,58.6,77582.0,0.1,-0.00013,0.0,0.02219]
[1779427377501,58.6,77581.32,0.1,-0.00013,0.0,0.02222]
[1779427382536,58.6,77577.08,0.1,-0.00013,0.0,0.02235]
[1779427387571,58.6,77576.82,0.1,-0.00013,0.0,0.02236]
[1779427392605,58.6,77576.76,0.1,-0.00013,0.0,0.02236]
[1779427396430,58.6,77576.76,0.1,-0.00013,0.0,0.02236]
[1779427403683,58.6,77576.92,0.1,-0.00013,0.0,0.02236]
[1779427413753,58.6,77572.03,0.1,-0.00013,0.0,0.02242]
[1779427418788,58.6,77562.46,0.1,-0.00014,0.0,0.02273]
[1779427423822,58.6,77560.7,0.1,-0.00014,0.0,0.02279]
[1779427429865,58.6,77561.01,0.1,-0.00014,0.0,0.02278]
[1779427435907,58.6,77550.82,0.1,-0.00014,0.0,0.02311]
[1779427437923,58.6,77532.06,0.1,-0.00014,0.0,0.02374]
[1779427442958,58.6,77531.39,0.1,-0.00014,0.0,0.02377]
[1779427447993,58.6,77529.32,0.1,-0.00014,0.0,0.02384]
[1779427453028,58.6,77528.99,0.1,-0.00014,0.0,0.02385]
[1779427463098,58.6,77525.89,0.1,-0.00014,0.0,0.02395]
[1779427465019,58.6,77524.38,0.1,-0.00015,0.0,0.02401]
[1779427469140,58.6,77511.27,0.1,-0.00015,0.0,0.02446]
[1779427474178,58.6,77506.98,0.1,-0.00015,0.0,0.02451]
[1779427475153,58.6,77506.98,0.1,-0.00015,0.0,0.02451]
[1779427481227,58.6,77502.11,0.1,-0.00015,0.0,0.02468]
[1779427487270,58.6,77502.18,0.1,-0.00015,0.0,0.02467]
[1779427492171,58.6,77502.09,0.1,-0.00015,0.0,0.02468]
[1779427497341,58.6,77502.34,0.1,-0.00015,0.0,0.02467]
[1779427502376,58.6,77501.98,0.1,-0.00015,0.0,0.02468]
[1779427506886,58.6,77502.45,0.1,-0.00015,0.0,0.02466]
[1779427514961,58.6,77510.45,0.1,-0.00015,0.0,0.02438]
[1779427516020,58.6,77510.03,0.1,-0.00015,0.0,0.0244]
[1779427521510,58.6,77511.3,0.1,-0.00015,0.0,0.02435]
[1779427523925,58.6,77511.3,0.1,-0.00015,0.0,0.02435]
[1779427529565,58.6,77514.61,0.1,-0.00015,0.0,0.02424]
[1779427534601,58.6,77518.99,0.1,-0.00015,0.0,0.02398]
[1779427539635,58.6,77525.25,0.1,-0.00014,0.0,0.02377]
[1779427540997,58.6,77525.25,0.1,-0.00014,0.0,0.02377]
[1779427546685,58.6,77523.8,0.1,-0.00014,0.0,0.02382]
[1779427551720,58.6,77525.45,0.1,-0.00014,0.0,0.02376]
[1779427556755,58.6,77526.42,0.1,-0.00014,0.0,0.02373]
[1779427558014,58.6,77526.42,0.1,-0.00014,0.0,0.02373]
[1779427563804,58.6,77524.09,0.1,-0.00014,0.0,0.02381]
[1779427568839,58.6,77524.74,0.1,-0.00014,0.0,0.02378]
[1779427573874,58.6,77529.8,0.1,-0.00014,0.0,0.02361]
[1779427575048,58.6,77529.8,0.1,-0.00014,0.0,0.02361]
[1779427575787,58.6,77530.76,0.1,-0.00014,0.0,0.02358]
[1779427576489,58.6,77530.69,0.1,-0.00014,0.0,0.02358]
[1779427584951,58.6,77530.9,0.1,-0.00014,0.0,0.02357]
[1779427589986,58.6,77530.67,0.1,-0.00014,0.0,0.02358]
[1779427592068,58.6,77530.72,0.1,-0.00014,0.0,0.02358]
[1779427598042,58.6,77533.37,0.1,-0.00014,0.0,0.02339]
[1779427603080,58.6,77532.9,0.1,-0.00014,0.0,0.0234]
[1779427609091,58.6,77532.97,0.1,-0.00014,0.0,0.0234]
[1779427617178,58.6,77533.01,0.1,-0.00014,0.0,0.0234]
[1779427622214,58.6,77532.38,0.1,-0.00014,0.0,0.02342]
[1779427626102,58.6,77532.46,0.1,-0.00014,0.0,0.02342]
[1779427631277,58.6,77530.37,0.1,-0.00014,0.0,0.02349]
[1779427636311,58.6,77530.55,0.1,-0.00014,0.0,0.02348]
[1779427641349,58.6,77530.81,0.1,-0.00014,0.0,0.02347]
[1779427643126,58.6,77530.84,0.1,-0.00014,0.0,0.02347]
[1779427648398,58.6,77526.57,0.1,-0.00014,0.0,0.02362]
[1779427654440,58.6,77522.41,0.1,-0.00014,0.0,0.02365]
[1779427655355,58.6,77522.41,0.1,-0.00014,0.0,0.02365]
[1779427660483,58.6,77513.19,0.1,-0.00015,0.0,0.02397]
[1779427665518,58.6,77512.4,0.1,-0.00015,0.0,0.024]
[1779427668540,58.6,77525.17,0.1,-0.00014,0.0,0.02356]
[1779427673579,58.6,77523.15,0.1,-0.00014,0.0,0.02363]
[1779427678613,58.6,77515.81,0.1,-0.00014,0.0,0.02388]
[1779427684655,58.6,77516.2,0.1,-0.00014,0.0,0.02387]
[1779427692712,58.6,77517.5,0.1,-0.00014,0.0,0.02382]
[1779427697748,58.6,77517.2,0.1,-0.00014,0.0,0.02383]
[1779427701933,58.6,77516.09,0.1,-0.00014,0.0,0.02387]
[1779427707818,58.6,77514.5,0.1,-0.00014,0.0,0.02392]
[1779427712852,58.6,77516.25,0.1,-0.00014,0.0,0.02376]
[1779427717123,58.6,77516.44,0.1,-0.00014,0.0,0.02375]
[1779427722923,58.6,77514.4,0.1,-0.00014,0.0,0.02382]
[1779427727958,58.6,77514.56,0.1,-0.00014,0.0,0.02382]
[1779427729349,58.6,77514.56,0.1,-0.00014,0.0,0.02382]
[1779427735009,58.6,77521.56,0.1,-0.00014,0.0,0.02358]
[1779427745079,58.6,77521.25,0.1,-0.00014,0.0,0.02359]
[1779427746374,58.6,77521.25,0.1,-0.00014,0.0,0.02359]
[1779427752128,58.6,77520.92,0.1,-0.00014,0.0,0.0236]
[1779427758588,58.6,77521.69,0.1,-0.00014,0.0,0.02357]
[1779427768242,58.6,77525.69,0.1,-0.00014,0.0,0.02344]
[1779427773279,58.6,77525.91,0.1,-0.00014,0.0,0.02333]
[1779427775314,58.6,77525.96,0.1,-0.00014,0.0,0.02333]
[1779427781335,58.6,77535.98,0.1,-0.00014,0.0,0.02299]
[1779427786370,58.6,77535.78,0.1,-0.00014,0.0,0.023]
[1779427791406,58.6,77537.59,0.1,-0.00014,0.0,0.02294]
[1779427792335,58.6,77537.59,0.1,-0.00014,0.0,0.02294]
[1779427797451,58.6,77538.34,0.1,-0.00014,0.0,0.02291]
[1779427802486,58.6,77538.3,0.1,-0.00014,0.0,0.02292]
[1779427807522,58.6,77545.47,0.1,-0.00014,0.0,0.02268]
[1779427809371,58.6,77545.94,0.1,-0.00014,0.0,0.02266]
[1779427814571,58.6,77546.18,0.1,-0.00014,0.0,0.02266]
[1779427819606,58.6,77552.75,0.1,-0.00014,0.0,0.02244]
[1779427824649,58.6,77551.73,0.1,-0.00014,0.0,0.02248]
[1779427826404,58.6,77552.31,0.1,-0.00014,0.0,0.02246]
[1779427831698,58.6,77556.75,0.1,-0.00013,0.0,0.02221]
[1779427837740,58.6,77564.88,0.1,-0.00013,0.0,0.02195]
[1779427843438,58.6,77565.51,0.1,-0.00013,0.0,0.02193]
[1779427848819,58.6,77557.37,0.1,-0.00013,0.0,0.02219]
[1779427853854,58.6,77557.74,0.1,-0.00013,0.0,0.02218]
[1779427858889,58.6,77559.76,0.1,-0.00013,0.0,0.02212]
[1779427860461,58.6,77559.76,0.1,-0.00013,0.0,0.02212]
[1779427869694,58.6,77559.0,0.1,-0.00013,0.0,0.02214]
[1779427869972,58.6,77546.25,0.1,-0.00014,0.0,0.02255]
[1779427875278,58.6,77550.18,0.1,-0.00014,0.0,0.02243]
[1779427881056,58.6,77552.71,0.1,-0.00013,0.0,0.02234]
[1779427885976,58.6,77552.66,0.1,-0.00013,0.0,0.02235]
[1779427891126,58.6,77549.62,0.1,-0.00013,0.0,0.02234]
[1779427896161,58.6,77548.74,0.1,-0.00014,0.0,0.02237]
[1779427901196,58.6,77544.57,0.1,-0.00014,0.0,0.02251]
[1779427903035,58.6,77544.5,0.1,-0.00014,0.0,0.02251]
[1779427908245,58.6,77547.13,0.1,-0.00014,0.0,0.02243]
[1779427915294,58.6,77546.7,0.1,-0.00014,0.0,0.02244]
[1779427920057,58.6,77546.69,0.1,-0.00014,0.0,0.02244]
[1779427925364,58.6,77541.79,0.1,-0.00014,0.0,0.0226]
[1779427931405,58.6,77538.15,0.1,-0.00014,0.0,0.02272]
[1779427936441,58.6,77537.04,0.1,-0.00014,0.0,0.02275]
[1779427937091,58.6,77537.04,0.1,-0.00014,0.0,0.02275]
[1779427942483,58.6,77536.21,0.1,-0.00014,0.0,0.02278]
[1779427948525,58.6,77535.79,0.1,-0.00014,0.0,0.0228]
[1779427953560,58.6,77535.29,0.1,-0.00014,0.0,0.02271]
[1779427954102,58.6,77535.29,0.1,-0.00014,0.0,0.02271]
[1779427959604,58.6,77540.13,0.1,-0.00014,0.0,0.02255]
[1779427964639,58.6,77547.63,0.1,-0.00013,0.0,0.02231]
[1779427969674,58.6,77549.0,0.1,-0.00013,0.0,0.02227]
[1779427971135,58.6,77549.0,0.1,-0.00013,0.0,0.02227]
[1779427976722,58.6,77534.94,0.1,-0.00014,0.0,0.02272]
[1779427981758,58.6,77535.56,0.1,-0.00014,0.0,0.0227]
[1779427986793,58.6,77534.31,0.1,-0.00014,0.0,0.02274]
[1779427988170,58.6,77534.35,0.1,-0.00014,0.0,0.02274]
[1779427993843,58.6,77533.44,0.1,-0.00014,0.0,0.02277]
[1779427998878,58.6,77529.15,0.1,-0.00014,0.0,0.02291]
[1779428003913,58.6,77529.74,0.1,-0.00014,0.0,0.02289]
[1779428005201,58.6,77530.08,0.1,-0.00014,0.0,0.02288]
[1779428010962,58.6,77529.93,0.1,-0.00014,0.0,0.02289]
[1779428015997,58.6,77529.33,0.1,-0.00014,0.0,0.02281]
[1779428021036,58.6,77531.05,0.1,-0.00014,0.0,0.02275]
[1779428022228,58.6,77531.05,0.1,-0.00014,0.0,0.02275]
[1779428023049,58.6,77518.76,0.1,-0.00014,0.0,0.02316]
[1779428028085,58.6,77515.18,0.1,-0.00014,0.0,0.02328]
[1779428033121,58.6,77515.39,0.1,-0.00014,0.0,0.02327]
[1779428038156,58.6,77517.66,0.1,-0.00014,0.0,0.02319]
[1779428039334,58.6,77517.66,0.1,-0.00014,0.0,0.02319]
[1779428045212,58.6,77527.46,0.1,-0.00014,0.0,0.02287]
[1779428050127,58.6,77526.89,0.1,-0.00014,0.0,0.02289]
[1779428056289,58.6,77528.7,0.1,-0.00014,0.0,0.02283]
[1779428061323,58.6,77528.28,0.1,-0.00014,0.0,0.02284]
[1779428066359,58.6,77527.71,0.1,-0.00014,0.0,0.02286]
[1779428067150,58.6,77527.71,0.1,-0.00014,0.0,0.02286]
[1779428073408,58.6,77526.35,0.1,-0.00014,0.0,0.0228]
[1779428077742,58.6,77526.39,0.1,-0.00014,0.0,0.0228]
[1779428083478,58.6,77522.98,0.1,-0.00014,0.0,0.02291]
[1779428088513,58.6,77521.54,0.1,-0.00014,0.0,0.02296]
[1779428092678,58.6,77521.9,0.1,-0.00014,0.0,0.02295]
[1779428098583,58.6,77520.5,0.1,-0.00014,0.0,0.023]
[1779428103618,58.6,77521.44,0.1,-0.00014,0.0,0.02296]
[1779428109700,58.6,77521.27,0.1,-0.00014,0.0,0.02297]
[1779428115884,58.6,77521.09,0.1,-0.00014,0.0,0.02298]
[1779428121744,58.6,77521.09,0.1,-0.00014,0.0,0.02298]
[1779428125960,58.6,77521.27,0.1,-0.00014,0.0,0.02297]
[1779428126131,58.6,77520.86,0.1,-0.00014,0.0,0.02298]
[1779428131814,58.6,77510.39,0.1,-0.00014,0.0,0.02323]
[1779428136849,58.6,77506.93,0.1,-0.00014,0.0,0.02335]
[1779428141884,58.6,77506.89,0.1,-0.00014,0.0,0.02335]
[1779428143745,58.6,77506.31,0.1,-0.00014,0.0,0.02337]
[1779428148933,58.6,77505.64,0.1,-0.00014,0.0,0.02339]
[1779428153968,58.6,77510.22,0.1,-0.00014,0.0,0.02324]
[1779428160780,58.6,77511.31,0.1,-0.00014,0.0,0.0232]
[1779428166063,58.6,77512.24,0.1,-0.00014,0.0,0.02317]
[1779428172105,58.6,77512.62,0.1,-0.00014,0.0,0.02316]
[1779428177812,58.6,77513.81,0.1,-0.00014,0.0,0.02312]
[1779428183182,58.6,77513.28,0.1,-0.00014,0.0,0.02313]
[1779428188395,58.6,77513.66,0.1,-0.00014,0.0,0.02312]
[1779428196275,58.6,77531.37,0.1,-0.00014,0.0,0.02244]
[1779428202317,58.6,77531.67,0.1,-0.00014,0.0,0.02243]
[1779428205393,58.6,77531.43,0.1,-0.00014,0.0,0.02243]
[1779428211380,58.6,77541.7,0.1,-0.00013,0.0,0.0221]
[1779428216414,58.6,77542.57,0.1,-0.00013,0.0,0.02208]
[1779428221451,58.6,77540.74,0.1,-0.00013,0.0,0.02213]
[1779428222414,58.6,77540.74,0.1,-0.00013,0.0,0.02213]
[1779428227493,58.6,77542.72,0.1,-0.00013,0.0,0.02207]
[1779428231522,58.6,77529.31,0.1,-0.00014,0.0,0.0225]
[1779428236562,58.6,77538.5,0.1,-0.00013,0.0,0.02221]
[1779428239437,58.6,77539.7,0.1,-0.00013,0.0,0.02217]
[1779428244618,58.6,77546.04,0.1,-0.00013,0.0,0.02196]
[1779428250659,58.6,77545.17,0.1,-0.00013,0.0,0.02199]
[1779428255695,58.6,77541.74,0.1,-0.00013,0.0,0.022]
[1779428256471,58.6,77541.74,0.1,-0.00013,0.0,0.022]
[1779428263751,58.6,77540.8,0.1,-0.00013,0.0,0.02203]
[1779428270800,58.6,77534.57,0.1,-0.00013,0.0,0.02223]
[1779428273504,58.6,77533.02,0.1,-0.00013,0.0,0.02228]
[1779428278855,58.6,77535.77,0.1,-0.00013,0.0,0.02219]
[1779428283891,58.6,77540.17,0.1,-0.00013,0.0,0.02205]
[1779428288926,58.6,77549.34,0.1,-0.00013,0.0,0.02176]
[1779428290538,58.6,77548.96,0.1,-0.00013,0.0,0.02177]
[1779428295975,58.6,77545.41,0.1,-0.00013,0.0,0.02189]
[1779428301009,58.6,77544.87,0.1,-0.00013,0.0,0.0219]
[1779428306045,58.6,77544.26,0.1,-0.00013,0.0,0.02192]
[1779428307580,58.6,77544.33,0.1,-0.00013,0.0,0.02192]
[1779428313094,58.6,77539.59,0.1,-0.00013,0.0,0.02197]
[1779428319136,58.6,77535.72,0.1,-0.00013,0.0,0.0221]
[1779428324171,58.6,77534.81,0.1,-0.00013,0.0,0.02213]
[1779428324644,58.6,77534.81,0.1,-0.00013,0.0,0.02213]
[1779428330244,58.6,77533.21,0.1,-0.00013,0.0,0.02218]
[1779428330632,58.6,77533.21,0.1,-0.00013,0.0,0.02218]
[1779428331232,58.6,77514.4,0.1,-0.00014,0.0,0.02279]
[1779428333192,58.6,77510.84,0.1,-0.00014,0.0,0.02291]
[1779428333240,58.6,77510.84,0.1,-0.00014,0.0,0.02291]
[1779428335207,58.6,77506.25,0.1,-0.00014,0.0,0.02306]
[1779428335213,58.6,77506.25,0.1,-0.00014,0.0,0.02306]
[1779428340300,58.6,77504.02,0.1,-0.00014,0.0,0.02313]
[1779428345335,58.6,77504.04,0.1,-0.00014,0.0,0.02313]
[1779428350185,58.6,77509.22,0.1,-0.00014,0.0,0.02296]
[1779428355404,58.6,77509.64,0.1,-0.00014,0.0,0.02295]
[1779428360443,58.6,77509.82,0.1,-0.00014,0.0,0.02294]
[1779428365476,58.6,77509.8,0.1,-0.00014,0.0,0.02294]
[1779428367210,58.6,77509.8,0.1,-0.00014,0.0,0.02294]
[1779428376556,58.6,77510.6,0.1,-0.00014,0.0,0.02281]
[1779428382598,58.6,77510.68,0.1,-0.00014,0.0,0.02281]
[1779428384228,58.6,77510.68,0.1,-0.00014,0.0,0.02281]
[1779428392668,58.6,77517.3,0.1,-0.00014,0.0,0.02259]
[1779428397703,58.6,77517.52,0.1,-0.00014,0.0,0.02259]
[1779428401249,58.6,77517.58,0.1,-0.00014,0.0,0.02258]
[1779428407270,58.6,77519.67,0.1,-0.00014,0.0,0.02252]
[1779428408403,58.6,77517.07,0.1,-0.00014,0.0,0.0226]
[1779428413821,58.6,77514.94,0.1,-0.00014,0.0,0.02267]
[1779428418884,58.6,77515.69,0.1,-0.00014,0.0,0.02265]
[1779428424927,58.6,77515.12,0.1,-0.00014,0.0,0.02266]
[1779428429962,58.6,77515.03,0.1,-0.00014,0.0,0.02267]
[1779428434997,58.6,77511.86,0.1,-0.00014,0.0,0.02267]
[1779428437401,58.6,77489.81,0.1,-0.00014,0.0,0.02341]
[1779428443055,58.6,77489.46,0.1,-0.00014,0.0,0.02342]
[1779428444062,58.6,77471.98,0.1,-0.00015,0.0,0.02402]
[1779428449097,58.6,77466.87,0.1,-0.00015,0.0,0.02419]
[1779428454132,58.6,77473.99,0.1,-0.00015,0.0,0.02395]
[1779428460174,58.6,77473.75,0.1,-0.00015,0.0,0.02395]
[1779428462812,58.6,77473.79,0.1,-0.00015,0.0,0.02395]
[1779428466038,58.6,77463.11,0.1,-0.00015,0.0,0.02432]
[1779428468104,58.6,77463.69,0.1,-0.00015,0.0,0.0243]
[1779428470107,58.6,77460.87,0.1,-0.00015,0.0,0.0244]
[1779428474673,58.6,77461.58,0.1,-0.00015,0.0,0.02438]
[1779428476136,58.6,77467.67,0.1,-0.00015,0.0,0.02417]
[1779428480321,58.6,77489.56,0.1,-0.00014,0.0,0.02341]
[1779428485356,58.6,77492.67,0.1,-0.00014,0.0,0.02331]
[1779428493413,58.6,77492.17,0.1,-0.00014,0.0,0.02322]
[1779428498448,58.6,77493.21,0.1,-0.00014,0.0,0.02319]
[1779428503483,58.6,77493.43,0.1,-0.00014,0.0,0.02318]
[1779428508521,58.6,77492.77,0.1,-0.00014,0.0,0.0232]
[1779428512548,58.6,77505.95,0.1,-0.00014,0.0,0.02276]
[1779428517584,58.6,77510.51,0.1,-0.00014,0.0,0.02261]
[1779428522618,58.6,77511.82,0.1,-0.00014,0.0,0.02257]
[1779428528360,58.6,77510.58,0.1,-0.00014,0.0,0.02261]
[1779428528987,58.6,77510.61,0.1,-0.00014,0.0,0.02261]
[1779428532322,58.6,77510.69,0.1,-0.00014,0.0,0.02261]
[1779428533433,58.6,77510.72,0.1,-0.00014,0.0,0.02261]
[1779428544773,58.6,77517.01,0.1,-0.00014,0.0,0.0224]
[1779428551822,58.6,77524.44,0.1,-0.00013,0.0,0.02206]
[1779428556857,58.6,77532.25,0.1,-0.00013,0.0,0.02181]
[1779428561892,58.6,77536.37,0.1,-0.00013,0.0,0.02168]
[1779428566927,58.6,77536.39,0.1,-0.00013,0.0,0.02168]
[1779428571962,58.6,77535.62,0.1,-0.00013,0.0,0.02171]
[1779428576996,58.6,77535.83,0.1,-0.00013,0.0,0.0217]
[1779428583039,58.6,77536.06,0.1,-0.00013,0.0,0.02169]
[1779428588073,58.6,77539.72,0.1,-0.00013,0.0,0.02158]
[1779428593109,58.6,77540.56,0.1,-0.00013,0.0,0.02155]
[1779428601165,58.6,77524.14,0.1,-0.00013,0.0,0.02207]
[1779428606200,58.6,77515.68,0.1,-0.00014,0.0,0.02234]
[1779428613251,58.6,77515.78,0.1,-0.00013,0.0,0.02224]
[1779428618286,58.6,77515.76,0.1,-0.00013,0.0,0.02224]
[1779428623321,58.6,77515.76,0.1,-0.00013,0.0,0.02224]
[1779428628356,58.6,77515.77,0.1,-0.00013,0.0,0.02224]
[1779428633391,58.6,77515.74,0.1,-0.00013,0.0,0.02224]
[1779428638426,58.6,77515.96,0.1,-0.00013,0.0,0.02223]
[1779428643462,58.6,77515.85,0.1,-0.00013,0.0,0.02224]
[1779428649504,58.6,77517.0,0.1,-0.00013,0.0,0.0222]
[1779428654539,58.6,77516.11,0.1,-0.00013,0.0,0.02223]
[1779428659574,58.6,77516.18,0.1,-0.00013,0.0,0.02223]
[1779428665616,58.6,77516.51,0.1,-0.00013,0.0,0.02222]
[1779428670651,58.6,77517.08,0.1,-0.00013,0.0,0.0222]
[1779428675686,58.6,77517.37,0.1,-0.00013,0.0,0.02209]
[1779428682735,58.6,77523.37,0.1,-0.00013,0.0,0.0219]
[1779428687769,58.6,77521.71,0.1,-0.00013,0.0,0.02195]
[1779428692806,58.6,77517.43,0.1,-0.00013,0.0,0.02209]
[1779428702877,58.6,77515.56,0.1,-0.00013,0.0,0.02215]
[1779428707916,58.6,77521.45,0.1,-0.00013,0.0,0.02196]
[1779428712951,58.6,77520.68,0.1,-0.00013,0.0,0.02198]
[1779428717985,58.6,77520.09,0.1,-0.00013,0.0,0.022]
[1779428723021,58.6,77521.45,0.1,-0.00013,0.0,0.02196]
[1779428728056,58.6,77521.34,0.1,-0.00013,0.0,0.02196]
[1779428733091,58.6,77521.38,0.1,-0.00013,0.0,0.02186]
[1779428736959,58.6,77521.29,0.1,-0.00013,0.0,0.02187]
[1779428736977,58.6,77521.29,0.1,-0.00013,0.0,0.02187]
[1779428738035,58.6,77521.25,0.1,-0.00013,0.0,0.02187]
[1779428743161,58.6,77521.2,0.1,-0.00013,0.0,0.02187]
[1779428748195,58.6,77521.62,0.1,-0.00013,0.0,0.02186]
[1779428751136,58.6,77521.64,0.1,-0.00013,0.0,0.02185]
[1779428756251,58.6,77524.11,0.1,-0.00013,0.0,0.02178]
[1779428761287,58.6,77524.12,0.1,-0.00013,0.0,0.02178]
[1779428766322,58.6,77524.99,0.1,-0.00013,0.0,0.02175]
[1779428768151,58.6,77525.23,0.1,-0.00013,0.0,0.02174]
[1779428773371,58.6,77524.54,0.1,-0.00013,0.0,0.02176]
[1779428779413,58.6,77524.74,0.1,-0.00013,0.0,0.02176]
[1779428784448,58.6,77524.86,0.1,-0.00013,0.0,0.02175]
[1779428785172,58.6,77524.86,0.1,-0.00013,0.0,0.02175]
[1779428790490,58.6,77528.06,0.1,-0.00013,0.0,0.02165]
[1779428796532,58.6,77531.34,0.1,-0.00013,0.0,0.02145]
[1779428801567,58.6,77535.52,0.1,-0.00013,0.0,0.02132]
[1779428802205,58.6,77535.52,0.1,-0.00013,0.0,0.02132]
[1779428807609,58.6,77538.01,0.1,-0.00013,0.0,0.02124]
[1779428809623,58.6,77536.96,0.1,-0.00013,0.0,0.02128]
[1779428812643,58.6,77536.32,0.1,-0.00013,0.0,0.0213]
[1779428818688,58.6,77536.63,0.1,-0.00013,0.0,0.02129]
[1779428819218,58.6,77536.63,0.1,-0.00013,0.0,0.02129]
[1779428822720,58.6,77524.13,0.1,-0.00013,0.0,0.02168]
[1779428827755,58.6,77524.08,0.1,-0.00013,0.0,0.02168]
[1779428834804,58.6,77525.47,0.1,-0.00013,0.0,0.02164]
[1779428836254,58.6,77525.32,0.1,-0.00013,0.0,0.02164]
[1779428841853,58.6,77522.71,0.1,-0.00013,0.0,0.02172]
[1779428846888,58.6,77522.51,0.1,-0.00013,0.0,0.02173]
[1779428851922,58.6,77522.59,0.1,-0.00013,0.0,0.02163]
[1779428853277,58.6,77522.59,0.1,-0.00013,0.0,0.02163]
[1779428858972,58.6,77522.37,0.1,-0.00013,0.0,0.02164]
[1779428864014,58.6,77523.52,0.1,-0.00013,0.0,0.0216]
[1779428869043,58.6,77523.09,0.1,-0.00013,0.0,0.02161]
[1779428870310,58.6,77523.09,0.1,-0.00013,0.0,0.02161]
[1779428876092,58.6,77522.41,0.1,-0.00013,0.0,0.02163]
[1779428887331,58.6,77522.73,0.1,-0.00013,0.0,0.02162]
[1779428894218,58.6,77522.97,0.1,-0.00013,0.0,0.02162]
[1779428899253,58.6,77523.9,0.1,-0.00013,0.0,0.02159]
[1779428904367,58.6,77524.5,0.1,-0.00013,0.0,0.02157]
[1779428910330,58.6,77525.08,0.1,-0.00013,0.0,0.02155]
[1779428915365,58.6,77525.42,0.1,-0.00013,0.0,0.02144]
[1779428920400,58.6,77531.99,0.1,-0.00013,0.0,0.02124]
[1779428921392,58.6,77531.99,0.1,-0.00013,0.0,0.02124]
[1779428926442,58.6,77543.34,0.1,-0.00013,0.0,0.02089]
[1779428931477,58.6,77543.3,0.1,-0.00013,0.0,0.02089]
[1779428937519,58.6,77544.8,0.1,-0.00013,0.0,0.02084]
[1779428938422,58.6,77544.8,0.1,-0.00013,0.0,0.02084]
[1779428943560,58.6,77546.86,0.1,-0.00013,0.0,0.02078]
[1779428948596,58.6,77547.22,0.1,-0.00013,0.0,0.02077]
[1779428953633,58.6,77555.04,0.1,-0.00012,0.0,0.02053]
[1779428955446,58.6,77554.9,0.1,-0.00012,0.0,0.02054]
[1779428960682,58.6,77557.1,0.1,-0.00012,0.0,0.02047]
[1779428965717,58.6,77561.88,0.1,-0.00012,0.0,0.02033]
[1779428970752,58.6,77567.69,0.1,-0.00012,0.0,0.02016]
[1779428972489,58.6,77567.69,0.1,-0.00012,0.0,0.02016]
[1779428979815,58.6,77568.04,0.1,-0.00012,0.0,0.02006]
[1779428984850,58.6,77568.47,0.1,-0.00012,0.0,0.02004]
[1779428989499,58.6,77568.47,0.1,-0.00012,0.0,0.02004]
[1779428995927,58.6,77568.82,0.1,-0.00012,0.0,0.02003]
[1779429001970,58.6,77568.88,0.1,-0.00012,0.0,0.02003]
[1779429006511,58.6,77569.61,0.1,-0.00012,0.0,0.02001]
[1779429012043,58.6,77570.07,0.1,-0.00012,0.0,0.02]
[1779429019094,58.6,77571.27,0.1,-0.00012,0.0,0.01996]
[1779429023533,58.6,77571.21,0.1,-0.00012,0.0,0.01996]
[1779429029164,58.6,77569.96,0.1,-0.00012,0.0,0.02]
[1779429034200,58.6,77576.46,0.1,-0.00012,0.0,0.01972]
[1779429039236,58.6,77576.74,0.1,-0.00012,0.0,0.01971]
[1779429040544,58.6,77576.74,0.1,-0.00012,0.0,0.01971]
[1779429046343,58.6,77576.43,0.1,-0.00012,0.0,0.01972]
[1779429052327,58.6,77577.72,0.1,-0.00012,0.0,0.01968]
[1779429057554,58.6,77583.96,0.1,-0.00012,0.0,0.0195]
[1779429063406,58.6,77594.54,0.1,-0.00012,0.0,0.0192]
[1779429068441,58.6,77599.24,0.1,-0.00011,0.0,0.01907]
[1779429073476,58.6,77598.31,0.1,-0.00011,0.0,0.0191]
[1779429074603,58.6,77598.31,0.1,-0.00011,0.0,0.0191]
[1779429080525,58.6,77598.6,0.1,-0.00011,0.0,0.01909]
[1779429085560,58.6,77598.17,0.1,-0.00011,0.0,0.0191]
[1779429090595,58.6,77598.75,0.1,-0.00011,0.0,0.01908]
[1779429091598,58.6,77598.75,0.1,-0.00011,0.0,0.01908]
[1779429096638,58.6,77600.38,0.1,-0.00011,0.0,0.01895]
[1779429101673,58.6,77600.1,0.1,-0.00011,0.0,0.01896]
[1779429106708,58.6,77599.32,0.1,-0.00011,0.0,0.01898]
[1779429108609,58.6,77599.26,0.1,-0.00011,0.0,0.01898]
[1779429114764,58.6,77597.46,0.1,-0.00011,0.0,0.01903]
[1779429119799,58.6,77597.8,0.1,-0.00011,0.0,0.01902]
[1779429124834,58.6,77596.77,0.1,-0.00011,0.0,0.01905]
[1779429125634,58.6,77596.77,0.1,-0.00011,0.0,0.01905]
[1779429131883,58.6,77597.69,0.1,-0.00011,0.0,0.01903]
[1779429136918,58.6,77596.76,0.1,-0.00011,0.0,0.01905]
[1779429142652,58.6,77597.23,0.1,-0.00011,0.0,0.01904]
[1779429149002,58.6,77597.23,0.1,-0.00011,0.0,0.01904]
[1779429154037,58.6,77597.13,0.1,-0.00011,0.0,0.01895]
[1779429159072,58.6,77596.16,0.1,-0.00011,0.0,0.01898]
[1779429159663,58.6,77596.16,0.1,-0.00011,0.0,0.01898]
[1779429168137,58.6,77596.28,0.1,-0.00011,0.0,0.01898]
[1779429176685,58.6,77596.28,0.1,-0.00011,0.0,0.01898]
[1779429182254,58.6,77591.19,0.1,-0.00011,0.0,0.01912]
[1779429187289,58.6,77590.53,0.1,-0.00012,0.0,0.01914]
[1779429192324,58.6,77580.65,0.1,-0.00012,0.0,0.01942]
[1779429193706,58.6,77580.65,0.1,-0.00012,0.0,0.01942]
[1779429199373,58.6,77575.34,0.1,-0.00012,0.0,0.01957]
[1779429204421,58.6,77575.82,0.1,-0.00012,0.0,0.01956]
[1779429209456,58.6,77573.26,0.1,-0.00012,0.0,0.01963]
[1779429210743,58.6,77573.26,0.1,-0.00012,0.0,0.01963]
[1779429216504,58.6,77572.76,0.1,-0.00012,0.0,0.01956]
[1779429221540,58.6,77571.54,0.1,-0.00012,0.0,0.01959]
[1779429226575,58.6,77570.58,0.1,-0.00012,0.0,0.01962]
[1779429227763,58.6,77570.58,0.1,-0.00012,0.0,0.01962]
[1779429236644,58.6,77570.49,0.1,-0.00012,0.0,0.01962]
[1779429241680,58.6,77565.44,0.1,-0.00012,0.0,0.01977]
[1779429244775,58.6,77558.71,0.1,-0.00012,0.0,0.01996]
[1779429250743,58.6,77549.83,0.1,-0.00012,0.0,0.02022]
[1779429255777,58.6,77547.89,0.1,-0.00012,0.0,0.02028]
[1779429260813,58.6,77547.65,0.1,-0.00012,0.0,0.02029]
[1779429261809,58.6,77547.65,0.1,-0.00012,0.0,0.02029]
[1779429266855,58.6,77547.38,0.1,-0.00012,0.0,0.0203]
[1779429271890,58.6,77547.62,0.1,-0.00012,0.0,0.0202]
[1779429276925,58.6,77546.56,0.1,-0.00012,0.0,0.02023]
[1779429278819,58.6,77546.18,0.1,-0.00012,0.0,0.02024]
[1779429283974,58.6,77546.34,0.1,-0.00012,0.0,0.02024]
[1779429289008,58.6,77546.4,0.1,-0.00012,0.0,0.02023]
[1779429294043,58.6,77546.43,0.1,-0.00012,0.0,0.02023]
[1779429295840,58.6,77546.28,0.1,-0.00012,0.0,0.02024]
[1779429301092,58.6,77546.76,0.1,-0.00012,0.0,0.02022]
[1779429307135,58.6,77542.33,0.1,-0.00012,0.0,0.02036]
[1779429312175,58.6,77531.16,0.1,-0.00013,0.0,0.02069]
[1779429312850,58.6,77531.16,0.1,-0.00013,0.0,0.02069]
[1779429314318,58.6,77531.26,0.1,-0.00013,0.0,0.02069]
[1779429314876,58.6,77531.26,0.1,-0.00013,0.0,0.02069]
[1779429323255,58.6,77531.02,0.1,-0.00013,0.0,0.0207]
[1779429329297,58.6,77531.17,0.1,-0.00013,0.0,0.02069]
[1779429329885,58.6,77531.17,0.1,-0.00013,0.0,0.02069]
[1779429335340,58.6,77531.38,0.1,-0.00012,0.0,0.02059]
[1779429340375,58.6,77529.83,0.1,-0.00012,0.0,0.02064]
[1779429345410,58.6,77527.81,0.1,-0.00013,0.0,0.0207]
[1779429346898,58.6,77527.81,0.1,-0.00013,0.0,0.0207]
[1779429347957,58.6,77527.16,0.1,-0.00013,0.0,0.02072]
[1779429348599,58.6,77527.4,0.1,-0.00013,0.0,0.02071]
[1779429354473,58.6,77527.5,0.1,-0.00013,0.0,0.02071]
[1779429359508,58.6,77526.75,0.1,-0.00013,0.0,0.02073]
[1779429363918,58.6,77525.58,0.1,-0.00013,0.0,0.02077]
[1779429369578,58.6,77522.41,0.1,-0.00013,0.0,0.02086]
[1779429375620,58.6,77522.52,0.1,-0.00013,0.0,0.02086]
[1779429380941,58.6,77523.35,0.1,-0.00013,0.0,0.02083]
[1779429388711,58.6,77523.35,0.1,-0.00013,0.0,0.02083]
[1779429390184,58.6,77523.35,0.1,-0.00013,0.0,0.02083]
[1779429391744,58.6,77512.83,0.1,-0.00013,0.0,0.02116]
[1779429391747,58.6,77512.83,0.1,-0.00013,0.0,0.02116]
[1779429391902,58.6,77512.83,0.1,-0.00013,0.0,0.02116]
[1779429393418,58.6,77511.01,0.1,-0.00013,0.0,0.02112]
[1779429394679,58.6,77498.98,0.1,-0.00013,0.0,0.02149]
[1779429395736,58.6,77488.7,0.1,-0.00013,0.0,0.02182]
[1779429400800,58.6,77489.35,0.1,-0.00013,0.0,0.0218]
[1779429405834,58.6,77488.6,0.1,-0.00013,0.0,0.02182]
[1779429410869,58.6,77486.75,0.1,-0.00013,0.0,0.02188]
[1779429415905,58.6,77486.61,0.1,-0.00013,0.0,0.02188]
[1779429420940,58.6,77487.12,0.1,-0.00013,0.0,0.02187]
[1779429423516,58.6,77487.24,0.1,-0.00013,0.0,0.02186]
[1779429428996,58.6,77488.04,0.1,-0.00013,0.0,0.02184]
[1779429434030,58.6,77483.11,0.1,-0.00013,0.0,0.022]
[1779429439066,58.6,77481.52,0.1,-0.00013,0.0,0.02205]
[1779429440584,58.6,77481.43,0.1,-0.00013,0.0,0.02205]
[1779429446115,58.6,77480.88,0.1,-0.00013,0.0,0.02207]
[1779429449054,58.6,77481.33,0.1,-0.00013,0.0,0.02205]
[1779429454171,58.6,77467.04,0.1,-0.00014,0.0,0.02242]
[1779429459206,58.6,77464.85,0.1,-0.00014,0.0,0.02249]
[1779429464241,58.6,77464.47,0.1,-0.00014,0.0,0.0225]
[1779429469227,58.6,77457.79,0.1,-0.00014,0.0,0.02272]
[1779429474311,58.6,77452.79,0.1,-0.00014,0.0,0.02289]
[1779429475185,58.6,77452.79,0.1,-0.00014,0.0,0.02289]
[1779429478173,58.6,77437.43,0.1,-0.00014,0.0,0.0234]
[1779429479535,58.6,77437.89,0.1,-0.00014,0.0,0.02339]
[1779429481247,58.6,77431.72,0.1,-0.00014,0.0,0.0236]
[1779429485865,58.6,77434.41,0.1,-0.00014,0.0,0.02351]
[1779429487288,58.6,77437.02,0.1,-0.00014,0.0,0.02342]
[1779429492443,58.6,77432.81,0.1,-0.00014,0.0,0.02356]
[1779429495259,58.6,77431.41,0.1,-0.00014,0.0,0.02361]
[1779429500498,58.6,77428.34,0.1,-0.00015,0.0,0.02371]
[1779429501216,58.6,77428.34,0.1,-0.00015,0.0,0.02371]
[1779429505977,58.6,77423.73,0.1,-0.00015,0.0,0.02387]
[1779429506626,58.6,77395.3,0.1,-0.00015,0.0,0.02488]
[1779429509219,58.6,77388.41,0.1,-0.00015,0.0,0.02513]
[1779429510379,58.6,77389.16,0.1,-0.00015,0.0,0.0251]
[1779429511657,58.6,77402.22,0.1,-0.00015,0.0,0.02463]
[1779429511758,58.6,77402.22,0.1,-0.00015,0.0,0.02463]
[1779429512255,58.6,77402.22,0.1,-0.00015,0.0,0.02463]
[1779429517635,58.6,77405.55,0.1,-0.00015,0.0,0.0244]
[1779429522670,58.6,77403.12,0.1,-0.00015,0.0,0.02449]
[1779429526782,58.6,77401.03,0.1,-0.00015,0.0,0.02456]
[1779429532740,58.6,77402.02,0.1,-0.00015,0.0,0.02453]
[1779429534754,58.6,77416.68,0.1,-0.00015,0.0,0.02401]
[1779429539789,58.6,77412.97,0.1,-0.00015,0.0,0.02414]
[1779429543326,58.6,77412.51,0.1,-0.00015,0.0,0.02416]
[1779429548852,58.6,77428.83,0.1,-0.00014,0.0,0.02359]
[1779429554904,58.6,77427.63,0.1,-0.00014,0.0,0.02363]
[1779429558522,58.6,77427.13,0.1,-0.00014,0.0,0.02365]
[1779429567204,58.6,77427.6,0.1,-0.00014,0.0,0.02363]
[1779429569003,58.6,77408.24,0.1,-0.00015,0.0,0.02431]
[1779429570101,58.6,77408.24,0.1,-0.00015,0.0,0.02431]
[1779429570906,58.6,77408.21,0.1,-0.00015,0.0,0.02431]
[1779429572102,58.6,77406.81,0.1,-0.00015,0.0,0.02425]
[1779429578066,58.6,77406.21,0.1,-0.00015,0.0,0.02427]
[1779429583101,58.6,77407.12,0.1,-0.00015,0.0,0.02424]
[1779429584076,58.6,77407.12,0.1,-0.00015,0.0,0.02424]
[1779429590149,58.6,77407.94,0.1,-0.00015,0.0,0.02421]
[1779429594455,58.6,77410.02,0.1,-0.00015,0.0,0.02414]
[1779429600220,58.6,77412.16,0.1,-0.00015,0.0,0.02406]
[1779429605255,58.6,77411.38,0.1,-0.00015,0.0,0.02409]
[1779429610298,58.6,77397.71,0.1,-0.00015,0.0,0.02457]
[1779429611485,58.6,77397.71,0.1,-0.00015,0.0,0.02457]
[1779429617350,58.6,77381.25,0.1,-0.00015,0.0,0.02516]
[1779429622385,58.6,77392.83,0.1,-0.00015,0.0,0.02474]
[1779429627421,58.6,77382.94,0.1,-0.00015,0.0,0.0251]
[1779429628507,58.6,77382.94,0.1,-0.00015,0.0,0.0251]
[1779429634470,58.6,77379.64,0.1,-0.00015,0.0,0.02511]
[1779429639505,58.6,77382.14,0.1,-0.00015,0.0,0.02502]
[1779429644540,58.6,77381.82,0.1,-0.00015,0.0,0.02503]
[1779429645541,58.6,77381.82,0.1,-0.00015,0.0,0.02503]
[1779429650583,58.6,77380.96,0.1,-0.00015,0.0,0.02506]
[1779429655618,58.6,77385.89,0.1,-0.00015,0.0,0.02488]
[1779429660654,58.6,77394.04,0.1,-0.00015,0.0,0.02459]
[1779429662563,58.6,77392.99,0.1,-0.00015,0.0,0.02463]
[1779429667703,58.6,77392.29,0.1,-0.00015,0.0,0.02465]
[1779429673748,58.6,77388.23,0.1,-0.00015,0.0,0.0248]
[1779429679598,58.6,77392.37,0.1,-0.00015,0.0,0.02465]
[1779429686840,58.6,77391.42,0.1,-0.00015,0.0,0.02468]
[1779429692882,58.6,77391.2,0.1,-0.00015,0.0,0.02458]
[1779429696623,58.6,77395.54,0.1,-0.00015,0.0,0.02443]
[1779429701945,58.6,77391.72,0.1,-0.00015,0.0,0.02456]
[1779429706980,58.6,77391.37,0.1,-0.00015,0.0,0.02458]
[1779429710787,58.6,77391.24,0.1,-0.00015,0.0,0.02458]
[1779429710833,58.6,77391.24,0.1,-0.00015,0.0,0.02458]
[1779429716042,58.6,77380.53,0.1,-0.00015,0.0,0.02497]
[1779429721078,58.6,77375.24,0.1,-0.00016,0.0,0.02516]
[1779429722165,58.6,77375.24,0.1,-0.00016,0.0,0.02516]
[1779429728128,58.6,77374.3,0.1,-0.00016,0.0,0.02519]
[1779429732172,58.6,77387.76,0.1,-0.00015,0.0,0.02471]
[1779429735556,58.6,77388.31,0.1,-0.00015,0.0,0.02469]
[1779429739835,58.6,77397.89,0.1,-0.00015,0.0,0.02434]
[1779429742140,58.6,77412.04,0.1,-0.00015,0.0,0.02385]
[1779429742247,58.6,77426.45,0.1,-0.00014,0.0,0.02335]
[1779429743023,58.6,77426.45,0.1,-0.00014,0.0,0.02335]
[1779429744159,58.6,77429.3,0.1,-0.00014,0.0,0.02326]
[1779429745726,58.6,77429.91,0.1,-0.00014,0.0,0.02324]
[1779429751310,58.6,77438.05,0.1,-0.00014,0.0,0.02286]
[1779429756344,58.6,77424.96,0.1,-0.00014,0.0,0.0233]
[1779429758272,58.6,77424.4,0.1,-0.00014,0.0,0.02332]
[1779429763394,58.6,77426.2,0.1,-0.00014,0.0,0.02326]
[1779429768429,58.6,77428.36,0.1,-0.00014,0.0,0.02319]
[1779429773464,58.6,77426.17,0.1,-0.00014,0.0,0.02326]
[1779429775294,58.6,77428.26,0.1,-0.00014,0.0,0.02319]
[1779429780513,58.6,77433.53,0.1,-0.00014,0.0,0.02301]
[1779429785548,58.6,77438.14,0.1,-0.00014,0.0,0.02286]
[1779429790583,58.6,77439.93,0.1,-0.00014,0.0,0.0228]
[1779429792315,58.6,77440.61,0.1,-0.00014,0.0,0.02277]
[1779429797632,58.6,77438.97,0.1,-0.00014,0.0,0.02283]
[1779429802671,58.6,77429.97,0.1,-0.00014,0.0,0.02313]
[1779429803177,58.6,77429.97,0.1,-0.00014,0.0,0.02313]
[1779429808366,58.6,77426.53,0.1,-0.00014,0.0,0.02325]
[1779429813751,58.6,77430.11,0.1,-0.00014,0.0,0.02302]
[1779429817867,58.6,77433.78,0.1,-0.00014,0.0,0.0229]
[1779429823820,58.6,77432.8,0.1,-0.00014,0.0,0.02293]
[1779429828856,58.6,77431.73,0.1,-0.00014,0.0,0.02297]
[1779429833902,58.6,77438.18,0.1,-0.00014,0.0,0.02275]
[1779429834900,58.6,77438.18,0.1,-0.00014,0.0,0.02275]
[1779429840951,58.6,77442.45,0.1,-0.00014,0.0,0.02261]
[1779429846465,58.6,77436.99,0.1,-0.00014,0.0,0.02279]
[1779429852035,58.6,77438.58,0.1,-0.00014,0.0,0.02274]
[1779429857067,58.6,77447.69,0.1,-0.00014,0.0,0.02244]
[1779429864495,58.6,77447.49,0.1,-0.00014,0.0,0.02245]
[1779429870158,58.6,77450.59,0.1,-0.00014,0.0,0.02234]
[1779429875193,58.6,77449.3,0.1,-0.00014,0.0,0.02228]
[1779429880228,58.6,77450.11,0.1,-0.00014,0.0,0.02226]
[1779429881519,58.6,77450.11,0.1,-0.00014,0.0,0.02226]
[1779429887279,58.6,77445.42,0.1,-0.00014,0.0,0.02241]
[1779429891908,58.6,77446.65,0.1,-0.00014,0.0,0.02237]
[1779429897349,58.6,77445.11,0.1,-0.00014,0.0,0.02242]
[1779429902384,58.6,77443.14,0.1,-0.00014,0.0,0.02249]
[1779429907419,58.6,77439.12,0.1,-0.00014,0.0,0.02262]
[1779429910311,58.6,77440.14,0.1,-0.00014,0.0,0.02258]
[1779429915684,58.6,77440.4,0.1,-0.00014,0.0,0.02258]
[1779429920757,58.6,77430.5,0.1,-0.00014,0.0,0.0229]
[1779429920813,58.6,77430.5,0.1,-0.00014,0.0,0.0229]
[1779429926598,58.6,77441.28,0.1,-0.00014,0.0,0.02255]
[1779429931633,58.6,77444.88,0.1,-0.00014,0.0,0.02233]
[1779429932404,58.6,77444.88,0.1,-0.00014,0.0,0.02233]
[1779429937675,58.6,77441.01,0.1,-0.00014,0.0,0.02245]
[1779429944723,58.6,77436.8,0.1,-0.00014,0.0,0.02259]
[1779429949446,58.6,77436.74,0.1,-0.00014,0.0,0.02259]
[1779429953790,58.6,77424.79,0.1,-0.00014,0.0,0.02299]
[1779429958971,58.6,77418.89,0.1,-0.00014,0.0,0.02319]
[1779429959221,58.6,77418.97,0.1,-0.00014,0.0,0.02319]
[1779429964868,58.6,77417.76,0.1,-0.00014,0.0,0.02323]
[1779429966465,58.6,77417.96,0.1,-0.00014,0.0,0.02322]
[1779429971917,58.6,77427.08,0.1,-0.00014,0.0,0.02292]
[1779429976952,58.6,77432.62,0.1,-0.00014,0.0,0.02273]
[1779429981987,58.6,77438.58,0.1,-0.00014,0.0,0.02253]
[1779429983627,58.6,77438.93,0.1,-0.00014,0.0,0.02252]
[1779429989036,58.6,77439.03,0.1,-0.00014,0.0,0.02252]
[1779429994083,58.6,77440.24,0.1,-0.00014,0.0,0.02238]
[1779429999118,58.6,77432.04,0.1,-0.00014,0.0,0.02265]
[1779430000657,58.6,77431.53,0.1,-0.00014,0.0,0.02266]
[1779430006168,58.6,77434.35,0.1,-0.00014,0.0,0.02257]
[1779430011202,58.6,77429.75,0.1,-0.00014,0.0,0.02272]
[1779430016236,58.6,77430.36,0.1,-0.00014,0.0,0.0227]
[1779430017683,58.6,77430.36,0.1,-0.00014,0.0,0.0227]
[1779430022008,58.6,77420.32,0.1,-0.00014,0.0,0.02304]
[1779430023291,58.6,77407.03,0.1,-0.00014,0.0,0.02349]
[1779430028654,58.6,77404.75,0.1,-0.00014,0.0,0.02357]
[1779430028659,58.6,77404.75,0.1,-0.00014,0.0,0.02357]
[1779430034368,58.6,77397.84,0.1,-0.00015,0.0,0.02381]
[1779430039405,58.6,77390.24,0.1,-0.00015,0.0,0.02407]
[1779430040412,58.6,77376.07,0.1,-0.00015,0.0,0.02457]
[1779430043272,58.6,77369.55,0.1,-0.00015,0.0,0.02481]
[1779430048468,58.6,77363.81,0.1,-0.00015,0.0,0.02501]
[1779430053504,58.6,77364.2,0.1,-0.00015,0.0,0.02489]
[1779430058538,58.6,77364.78,0.1,-0.00015,0.0,0.02487]
[1779430060351,58.6,77364.59,0.1,-0.00015,0.0,0.02487]
[1779430065589,58.6,77368.61,0.1,-0.00015,0.0,0.02473]
[1779430070624,58.6,77361.62,0.1,-0.00015,0.0,0.02498]
[1779430075659,58.6,77364.68,0.1,-0.00015,0.0,0.02487]
[1779430077378,58.6,77369.75,0.1,-0.00015,0.0,0.02469]
[1779430082707,58.6,77371.44,0.1,-0.00015,0.0,0.02463]
[1779430087742,58.6,77367.77,0.1,-0.00015,0.0,0.02476]
[1779430092777,58.6,77369.33,0.1,-0.00015,0.0,0.0247]
[1779430094640,58.6,77369.54,0.1,-0.00015,0.0,0.02469]
[1779430099827,58.6,77369.69,0.1,-0.00015,0.0,0.02469]
[1779430104862,58.6,77369.45,0.1,-0.00015,0.0,0.0247]
[1779430105370,58.6,77369.45,0.1,-0.00015,0.0,0.0247]
[1779430110904,58.6,77377.25,0.1,-0.00015,0.0,0.02442]
[1779430115940,58.6,77371.15,0.1,-0.00015,0.0,0.02453]
[1779430120975,58.6,77371.35,0.1,-0.00015,0.0,0.02452]
[1779430122404,58.6,77371.95,0.1,-0.00015,0.0,0.0245]
[1779430128024,58.6,77372.91,0.1,-0.00015,0.0,0.02446]
[1779430133063,58.6,77377.24,0.1,-0.00015,0.0,0.02431]
[1779430138099,58.6,77376.23,0.1,-0.00015,0.0,0.02435]
[1779430139423,58.6,77376.27,0.1,-0.00015,0.0,0.02434]
[1779430145147,58.6,77372.33,0.1,-0.00015,0.0,0.02448]
[1779430150182,58.6,77381.96,0.1,-0.00015,0.0,0.02414]
[1779430154217,58.6,77369.72,0.1,-0.00015,0.0,0.02458]
[1779430156445,58.6,77374.15,0.1,-0.00015,0.0,0.02442]
[1779430162274,58.6,77374.32,0.1,-0.00015,0.0,0.02441]
[1779430167309,58.6,77374.68,0.1,-0.00015,0.0,0.0244]
[1779430172344,58.6,77383.12,0.1,-0.00015,0.0,0.02399]
[1779430173480,58.6,77383.12,0.1,-0.00015,0.0,0.02399]
[1779430179393,58.6,77387.64,0.1,-0.00015,0.0,0.02384]
[1779430184428,58.6,77388.39,0.1,-0.00015,0.0,0.02381]
[1779430189463,58.6,77388.01,0.1,-0.00015,0.0,0.02382]
[1779430190514,58.6,77388.01,0.1,-0.00015,0.0,0.02382]
[1779430196515,58.6,77399.05,0.1,-0.00014,0.0,0.02344]
[1779430201550,58.6,77392.43,0.1,-0.00015,0.0,0.02367]
[1779430207550,58.6,77392.44,0.1,-0.00015,0.0,0.02367]
[1779430212627,58.6,77396.98,0.1,-0.00014,0.0,0.02351]
[1779430217662,58.6,77396.78,0.1,-0.00014,0.0,0.02352]
[1779430222697,58.6,77396.68,0.1,-0.00014,0.0,0.02353]
[1779430224584,58.6,77396.82,0.1,-0.00014,0.0,0.02352]
[1779430229746,58.6,77398.26,0.1,-0.00014,0.0,0.02347]
[1779430235788,58.6,77398.71,0.1,-0.00014,0.0,0.02335]
[1779430240823,58.6,77398.9,0.1,-0.00014,0.0,0.02334]
[1779430241594,58.6,77398.9,0.1,-0.00014,0.0,0.02334]
[1779430246864,58.6,77401.18,0.1,-0.00014,0.0,0.02327]
[1779430251900,58.6,77401.45,0.1,-0.00014,0.0,0.02326]
[1779430256935,58.6,77402.25,0.1,-0.00014,0.0,0.02323]
[1779430258619,58.6,77401.91,0.1,-0.00014,0.0,0.02324]
[1779430263757,58.6,77402.29,0.1,-0.00014,0.0,0.02323]
[1779430269021,58.6,77402.1,0.1,-0.00014,0.0,0.02323]
[1779430270075,58.6,77402.1,0.1,-0.00014,0.0,0.02323]
[1779430270890,58.6,77402.1,0.1,-0.00014,0.0,0.02323]
[1779430276070,58.6,77398.31,0.1,-0.00014,0.0,0.02336]
[1779430281105,58.6,77398.62,0.1,-0.00014,0.0,0.02335]
[1779430284155,58.6,77398.64,0.1,-0.00014,0.0,0.02335]
[1779430290168,58.6,77402.0,0.1,-0.00014,0.0,0.02324]
[1779430295203,58.6,77398.55,0.1,-0.00014,0.0,0.02325]
[1779430300239,58.6,77398.84,0.1,-0.00014,0.0,0.02324]
[1779430301193,58.6,77398.84,0.1,-0.00014,0.0,0.02324]
[1779430306282,58.6,77399.48,0.1,-0.00014,0.0,0.02322]
[1779430312328,58.6,77399.07,0.1,-0.00014,0.0,0.02323]
[1779430317363,58.6,77399.21,0.1,-0.00014,0.0,0.02323]
[1779430318201,58.6,77399.21,0.1,-0.00014,0.0,0.02323]
[1779430323405,58.6,77399.46,0.1,-0.00014,0.0,0.02322]
[1779430328440,58.6,77397.42,0.1,-0.00014,0.0,0.02329]
[1779430333475,58.6,77397.7,0.1,-0.00014,0.0,0.02328]
[1779430335233,58.6,77398.35,0.1,-0.00014,0.0,0.02326]
[1779430341532,58.6,77399.23,0.1,-0.00014,0.0,0.02323]
[1779430346567,58.6,77400.96,0.1,-0.00014,0.0,0.02317]
[1779430352267,58.6,77401.56,0.1,-0.00014,0.0,0.02315]
[1779430357644,58.6,77401.16,0.1,-0.00014,0.0,0.02306]
[1779430362679,58.6,77399.95,0.1,-0.00014,0.0,0.0231]
[1779430367713,58.6,77398.83,0.1,-0.00014,0.0,0.02313]
[1779430369303,58.6,77398.83,0.1,-0.00014,0.0,0.02313]
[1779430374763,58.6,77407.83,0.1,-0.00014,0.0,0.02283]
[1779430382820,58.6,77408.12,0.1,-0.00014,0.0,0.02282]
[1779430386324,58.6,77409.79,0.1,-0.00014,0.0,0.02277]
[1779430391883,58.6,77411.83,0.1,-0.00014,0.0,0.0227]
[1779430396918,58.6,77421.47,0.1,-0.00014,0.0,0.02238]
[1779430398223,58.6,77421.47,0.1,-0.00014,0.0,0.02238]
[1779430403967,58.6,77424.02,0.1,-0.00014,0.0,0.0223]
[1779430409002,58.6,77426.22,0.1,-0.00014,0.0,0.02223]
[1779430409625,58.6,77426.22,0.1,-0.00014,0.0,0.02223]
[1779430410952,58.6,77419.58,0.1,-0.00014,0.0,0.02244]
[1779430412204,58.6,77419.67,0.1,-0.00014,0.0,0.02234]
[1779430418069,58.6,77421.27,0.1,-0.00014,0.0,0.02229]
[1779430423104,58.6,77410.55,0.1,-0.00014,0.0,0.02264]
[1779430426697,58.6,77411.1,0.1,-0.00014,0.0,0.02262]
[1779430432166,58.6,77411.67,0.1,-0.00014,0.0,0.0226]
[1779430438245,58.6,77411.64,0.1,-0.00014,0.0,0.0226]
[1779430438356,58.6,77411.64,0.1,-0.00014,0.0,0.0226]
[1779430444251,58.6,77412.95,0.1,-0.00014,0.0,0.02256]
[1779430449286,58.6,77413.49,0.1,-0.00014,0.0,0.02254]
[1779430452241,58.6,77415.53,0.1,-0.00014,0.0,0.02247]
[1779430457342,58.6,77417.26,0.1,-0.00014,0.0,0.02242]
[1779430462377,58.6,77418.54,0.1,-0.00014,0.0,0.02237]
[1779430467412,58.6,77415.09,0.1,-0.00014,0.0,0.02249]
[1779430469263,58.6,77415.41,0.1,-0.00014,0.0,0.02248]
[1779430474461,58.6,77414.12,0.1,-0.00014,0.0,0.02242]
[1779430479497,58.6,77413.33,0.1,-0.00014,0.0,0.02244]
[1779430484533,58.6,77417.09,0.1,-0.00014,0.0,0.02232]
[1779430486299,58.6,77415.21,0.1,-0.00014,0.0,0.02238]
[1779430491583,58.6,77415.7,0.1,-0.00014,0.0,0.02237]
[1779430496618,58.6,77415.41,0.1,-0.00014,0.0,0.02237]
[1779430501653,58.6,77414.8,0.1,-0.00014,0.0,0.02239]
[1779430503308,58.6,77414.8,0.1,-0.00014,0.0,0.02239]
[1779430507704,58.6,77399.22,0.1,-0.00014,0.0,0.02291]
[1779430512739,58.6,77399.2,0.1,-0.00014,0.0,0.02291]
[1779430518693,58.6,77400.07,0.1,-0.00014,0.0,0.02288]
[1779430518997,58.6,77400.07,0.1,-0.00014,0.0,0.02288]
[1779430524823,58.6,77400.08,0.1,-0.00014,0.0,0.02288]
[1779430529860,58.6,77399.95,0.1,-0.00014,0.0,0.02289]
[1779430534896,58.6,77396.33,0.1,-0.00014,0.0,0.0229]
[1779430535942,58.6,77396.33,0.1,-0.00014,0.0,0.0229]
[1779430540971,58.6,77387.32,0.1,-0.00014,0.0,0.02321]
[1779430545955,58.6,77393.07,0.1,-0.00014,0.0,0.02301]
[1779430553024,58.6,77393.35,0.1,-0.00014,0.0,0.023]
[1779430558059,58.6,77393.62,0.1,-0.00014,0.0,0.023]
[1779430562942,58.6,77394.02,0.1,-0.00014,0.0,0.02298]
[1779430568129,58.6,77394.18,0.1,-0.00014,0.0,0.02298]
[1779430569960,58.6,77394.12,0.1,-0.00014,0.0,0.02298]
[1779430570845,58.6,77393.97,0.1,-0.00014,0.0,0.02298]
[1779430576186,58.6,77406.41,0.1,-0.00014,0.0,0.02257]
[1779430581221,58.6,77407.85,0.1,-0.00014,0.0,0.02252]
[1779430586256,58.6,77412.76,0.1,-0.00014,0.0,0.02236]
[1779430591291,58.6,77413.16,0.1,-0.00014,0.0,0.02224]
[1779430596326,58.6,77408.55,0.1,-0.00014,0.0,0.0224]
[1779430601361,58.6,77405.88,0.1,-0.00014,0.0,0.02248]
[1779430606396,58.6,77405.99,0.1,-0.00014,0.0,0.02248]
[1779430611435,58.6,77403.32,0.1,-0.00014,0.0,0.02257]
[1779430618484,58.6,77403.41,0.1,-0.00014,0.0,0.02256]
[1779430623519,58.6,77403.3,0.1,-0.00014,0.0,0.02257]
[1779430628554,58.6,77395.29,0.1,-0.00014,0.0,0.02284]
[1779430633593,58.6,77392.27,0.1,-0.00014,0.0,0.02294]
[1779430638628,58.6,77392.02,0.1,-0.00014,0.0,0.02294]
[1779430644670,58.6,77391.04,0.1,-0.00014,0.0,0.02298]
[1779430650712,58.6,77392.55,0.1,-0.00014,0.0,0.02293]
[1779430655747,58.6,77392.5,0.1,-0.00014,0.0,0.02282]
[1779430660782,58.6,77400.94,0.1,-0.00014,0.0,0.02254]
[1779430665817,58.6,77399.41,0.1,-0.00014,0.0,0.02259]
[1779430670852,58.6,77397.71,0.1,-0.00014,0.0,0.02265]
[1779430675887,58.6,77397.8,0.1,-0.00014,0.0,0.02265]
[1779430681928,58.6,77397.65,0.1,-0.00014,0.0,0.02265]
[1779430687972,58.6,77397.47,0.1,-0.00014,0.0,0.02266]
[1779430696027,58.6,77398.29,0.1,-0.00014,0.0,0.02263]
[1779430701062,58.6,77398.35,0.1,-0.00014,0.0,0.02263]
[1779430706096,58.6,77397.59,0.1,-0.00014,0.0,0.02265]
[1779430711132,58.6,77395.74,0.1,-0.00014,0.0,0.02261]
[1779430716167,58.6,77395.56,0.1,-0.00014,0.0,0.02262]
[1779430722209,58.6,77396.1,0.1,-0.00014,0.0,0.0226]
[1779430727244,58.6,77396.0,0.1,-0.00014,0.0,0.0226]
[1779430733286,58.6,77395.67,0.1,-0.00014,0.0,0.02261]
[1779430735300,58.6,77384.08,0.1,-0.00014,0.0,0.023]
[1779430737314,58.6,77372.37,0.1,-0.00014,0.0,0.0234]
[1779430742349,58.6,77365.66,0.1,-0.00015,0.0,0.02363]
[1779430749398,58.6,77365.63,0.1,-0.00015,0.0,0.02363]
[1779430752419,58.6,77377.75,0.1,-0.00014,0.0,0.02322]
[1779430757454,58.6,77378.51,0.1,-0.00014,0.0,0.02319]
[1779430762489,58.6,77377.8,0.1,-0.00014,0.0,0.02322]
[1779430769538,58.6,77376.63,0.1,-0.00014,0.0,0.02325]
[1779430774572,58.6,77376.92,0.1,-0.00014,0.0,0.02314]
[1779430780614,58.6,77376.63,0.1,-0.00014,0.0,0.02315]
[1779430785650,58.6,77379.32,0.1,-0.00014,0.0,0.02306]
[1779430790685,58.6,77379.19,0.1,-0.00014,0.0,0.02306]
[1779430795720,58.6,77382.12,0.1,-0.00014,0.0,0.02296]
[1779430800756,58.6,77381.7,0.1,-0.00014,0.0,0.02298]
[1779430802775,58.6,77365.28,0.1,-0.00015,0.0,0.02354]
[1779430807810,58.6,77365.65,0.1,-0.00015,0.0,0.02352]
[1779430812847,58.6,77363.66,0.1,-0.00015,0.0,0.02359]
[1779430819896,58.6,77361.53,0.1,-0.00015,0.0,0.02367]
[1779430824931,58.6,77374.63,0.1,-0.00014,0.0,0.02322]
[1779430829966,58.6,77377.29,0.1,-0.00014,0.0,0.02313]
[1779430835003,58.6,77378.3,0.1,-0.00014,0.0,0.02299]
[1779430840038,58.6,77379.13,0.1,-0.00014,0.0,0.02296]
[1779430845075,58.6,77393.6,0.1,-0.00014,0.0,0.02248]
[1779430848096,58.6,77376.11,0.1,-0.00014,0.0,0.02306]
[1779430853131,58.6,77377.23,0.1,-0.00014,0.0,0.02302]
[1779430858165,58.6,77378.42,0.1,-0.00014,0.0,0.02298]
[1779430863205,58.6,77376.7,0.1,-0.00014,0.0,0.02304]
[1779430868246,58.6,77386.57,0.1,-0.00014,0.0,0.02271]
[1779430873283,58.6,77390.17,0.1,-0.00014,0.0,0.02259]
[1779430878319,58.6,77388.31,0.1,-0.00014,0.0,0.02265]
[1779430884361,58.6,77387.32,0.1,-0.00014,0.0,0.02269]
[1779430889396,58.6,77388.81,0.1,-0.00014,0.0,0.02264]
[1779430894431,58.6,77397.36,0.1,-0.00014,0.0,0.02225]
[1779430904501,58.6,77396.36,0.1,-0.00014,0.0,0.02228]
[1779430909536,58.6,77389.97,0.1,-0.00014,0.0,0.02249]
[1779430921620,58.6,77389.65,0.1,-0.00014,0.0,0.0225]
[1779430928669,58.6,77388.96,0.1,-0.00014,0.0,0.02253]
[1779430933704,58.6,77397.49,0.1,-0.00014,0.0,0.02225]
[1779430938738,58.6,77399.72,0.1,-0.00014,0.0,0.02217]
[1779430943774,58.6,77399.68,0.1,-0.00014,0.0,0.02217]
[1779430949816,58.6,77392.83,0.1,-0.00014,0.0,0.0224]
[1779430954858,58.6,77393.32,0.1,-0.00014,0.0,0.02228]
[1779430959893,58.6,77391.12,0.1,-0.00014,0.0,0.02235]
[1779430964928,58.6,77382.83,0.1,-0.00014,0.0,0.02263]
[1779430969963,58.6,77376.86,0.1,-0.00014,0.0,0.02283]
[1779430976010,58.6,77369.97,0.1,-0.00014,0.0,0.02306]
[1779430981040,58.6,77370.08,0.1,-0.00014,0.0,0.02305]
[1779430986075,58.6,77369.99,0.1,-0.00014,0.0,0.02306]
[1779430991110,58.6,77372.76,0.1,-0.00014,0.0,0.02296]
[1779430996145,58.6,77378.79,0.1,-0.00014,0.0,0.02276]
[1779431001180,58.6,77379.74,0.1,-0.00014,0.0,0.02273]
[1779431006215,58.6,77380.35,0.1,-0.00014,0.0,0.02271]
[1779431011250,58.6,77383.33,0.1,-0.00014,0.0,0.02251]
[1779431016285,58.6,77382.46,0.1,-0.00014,0.0,0.02254]
[1779431022327,58.6,77377.04,0.1,-0.00014,0.0,0.02272]
[1779431027362,58.6,77377.08,0.1,-0.00014,0.0,0.02271]
[1779431032396,58.6,77380.96,0.1,-0.00014,0.0,0.02259]
[1779431037432,58.6,77381.12,0.1,-0.00014,0.0,0.02258]
[1779431042467,58.6,77380.35,0.1,-0.00014,0.0,0.02261]
[1779431047501,58.6,77380.12,0.1,-0.00014,0.0,0.02261]
[1779431053544,58.6,77380.49,0.1,-0.00014,0.0,0.0226]
[1779431059586,58.6,77380.28,0.1,-0.00014,0.0,0.02261]
[1779431064620,58.6,77381.77,0.1,-0.00014,0.0,0.02256]
[1779431069656,58.6,77382.32,0.1,-0.00014,0.0,0.02254]
[1779431074691,58.6,77384.27,0.1,-0.00014,0.0,0.02237]
[1779431079726,58.6,77379.95,0.1,-0.00014,0.0,0.02252]
[1779431084761,58.6,77376.49,0.1,-0.00014,0.0,0.02263]
[1779431089797,58.6,77376.23,0.1,-0.00014,0.0,0.02264]
[1779431096846,58.6,77370.2,0.1,-0.00014,0.0,0.02284]
[1779431100874,58.6,77356.24,0.1,-0.00014,0.0,0.02331]
[1779431105909,58.6,77363.04,0.1,-0.00014,0.0,0.02308]
[1779431110943,58.6,77362.73,0.1,-0.00014,0.0,0.02309]
[1779431115978,58.6,77358.95,0.1,-0.00014,0.0,0.02322]
[1779431121014,58.6,77356.13,0.1,-0.00014,0.0,0.02332]
[1779431126049,58.6,77356.19,0.1,-0.00014,0.0,0.02332]
[1779431131083,58.6,77356.24,0.1,-0.00014,0.0,0.02321]
[1779431136118,58.6,77356.19,0.1,-0.00014,0.0,0.02321]
[1779431141154,58.6,77357.07,0.1,-0.00014,0.0,0.02318]
[1779431146195,58.6,77361.05,0.1,-0.00014,0.0,0.02304]
[1779431151230,58.6,77362.56,0.1,-0.00014,0.0,0.02299]
[1779431156264,58.6,77358.16,0.1,-0.00014,0.0,0.02314]
[1779431161300,58.6,77358.2,0.1,-0.00014,0.0,0.02314]
[1779431167342,58.6,77360.71,0.1,-0.00014,0.0,0.02306]
[1779431172376,58.6,77360.68,0.1,-0.00014,0.0,0.02306]
[1779431177412,58.6,77360.38,0.1,-0.00014,0.0,0.02307]
[1779431180968,58.6,77361.75,0.1,-0.00014,0.0,0.02302]
[1779431181516,58.6,77361.99,0.1,-0.00014,0.0,0.02301]
[1779431187485,58.6,77368.27,0.1,-0.00014,0.0,0.0228]
[1779431192520,58.6,77369.49,0.1,-0.00014,0.0,0.02266]
[1779431197554,58.6,77368.87,0.1,-0.00014,0.0,0.02268]
[1779431202592,58.6,77369.15,0.1,-0.00014,0.0,0.02267]
[1779431207626,58.6,77368.12,0.1,-0.00014,0.0,0.0227]
[1779431212662,58.6,77368.17,0.1,-0.00014,0.0,0.0227]
[1779431217697,58.6,77367.92,0.1,-0.00014,0.0,0.02271]
[1779431222731,58.6,77368.48,0.1,-0.00014,0.0,0.02269]
[1779431233809,58.6,77368.37,0.1,-0.00014,0.0,0.02269]
[1779431234649,58.6,77368.37,0.1,-0.00014,0.0,0.02269]
[1779431235429,58.6,77368.37,0.1,-0.00014,0.0,0.02269]
[1779431240859,58.6,77365.31,0.1,-0.00014,0.0,0.0228]
[1779431245893,58.6,77358.71,0.1,-0.00014,0.0,0.02302]
[1779431250928,58.6,77358.36,0.1,-0.00014,0.0,0.02303]
[1779431255963,58.6,77357.11,0.1,-0.00014,0.0,0.02297]
[1779431263016,58.6,77356.46,0.1,-0.00014,0.0,0.02299]
[1779431268053,58.6,77350.41,0.1,-0.00014,0.0,0.02319]
[1779431273088,58.6,77350.59,0.1,-0.00014,0.0,0.02319]
[1779431278123,58.6,77350.32,0.1,-0.00014,0.0,0.0232]
[1779431283158,58.6,77350.26,0.1,-0.00014,0.0,0.0232]
[1779431288192,58.6,77351.3,0.1,-0.00014,0.0,0.02316]
[1779431293228,58.6,77356.3,0.1,-0.00014,0.0,0.02299]
[1779431298263,58.6,77352.87,0.1,-0.00014,0.0,0.02311]
[1779431303298,58.6,77356.23,0.1,-0.00014,0.0,0.023]
[1779431308333,58.6,77350.02,0.1,-0.00014,0.0,0.02321]
[1779431313367,58.6,77349.41,0.1,-0.00014,0.0,0.02312]
[1779431318402,58.6,77349.3,0.1,-0.00014,0.0,0.02312]
[1779431326459,58.6,77348.68,0.1,-0.00014,0.0,0.02315]
[1779431331494,58.6,77343.01,0.1,-0.00014,0.0,0.02334]
[1779431339709,58.6,77343.92,0.1,-0.00014,0.0,0.02331]
[1779431345594,58.6,77343.02,0.1,-0.00014,0.0,0.02334]
[1779431351635,58.6,77340.59,0.1,-0.00015,0.0,0.02342]
[1779431356671,58.6,77342.33,0.1,-0.00014,0.0,0.02336]
[1779431363720,58.6,77343.98,0.1,-0.00014,0.0,0.02331]
[1779431369762,58.6,77344.76,0.1,-0.00014,0.0,0.02328]
[1779431372783,58.6,77353.81,0.1,-0.00014,0.0,0.02287]
[1779431377818,58.6,77362.97,0.1,-0.00014,0.0,0.02256]
[1779431382852,58.6,77362.68,0.1,-0.00014,0.0,0.02257]
[1779431386881,58.6,77386.5,0.1,-0.00013,0.0,0.02179]
[1779431391918,58.6,77394.76,0.1,-0.00013,0.0,0.02153]
[1779431396953,58.6,77385.15,0.1,-0.00013,0.0,0.02183]
[1779431401987,58.6,77385.34,0.1,-0.00013,0.0,0.02183]
[1779431407023,58.6,77391.09,0.1,-0.00013,0.0,0.02164]
[1779431412058,58.6,77382.93,0.1,-0.00014,0.0,0.02191]
[1779431417093,58.6,77382.95,0.1,-0.00014,0.0,0.02191]
[1779431422129,58.6,77379.4,0.1,-0.00014,0.0,0.02202]
[1779431427164,58.6,77380.44,0.1,-0.00014,0.0,0.02199]
[1779431432200,58.6,77373.76,0.1,-0.00014,0.0,0.0221]
[1779431437235,58.6,77368.34,0.1,-0.00014,0.0,0.02228]
[1779431442273,58.6,77368.13,0.1,-0.00014,0.0,0.02229]
[1779431447310,58.6,77366.19,0.1,-0.00014,0.0,0.02235]
[1779431449324,58.6,77353.39,0.1,-0.00014,0.0,0.02278]
[1779431454359,58.6,77351.24,0.1,-0.00014,0.0,0.02285]
[1779431459394,58.6,77351.8,0.1,-0.00014,0.0,0.02283]
[1779431464428,58.6,77352.92,0.1,-0.00014,0.0,0.02279]
[1779431469464,58.6,77360.72,0.1,-0.00014,0.0,0.02253]
[1779431474501,58.6,77360.41,0.1,-0.00014,0.0,0.02254]
[1779431479536,58.6,77354.6,0.1,-0.00014,0.0,0.02274]
[1779431484570,58.6,77354.29,0.1,-0.00014,0.0,0.02275]
[1779431489606,58.6,77356.81,0.1,-0.00014,0.0,0.02266]
[1779431494641,58.6,77352.95,0.1,-0.00014,0.0,0.02269]
[1779431499676,58.6,77352.29,0.1,-0.00014,0.0,0.02271]
[1779431504710,58.6,77344.1,0.1,-0.00014,0.0,0.02298]
[1779431509746,58.6,77343.7,0.1,-0.00014,0.0,0.023]
[1779431514781,58.6,77343.85,0.1,-0.00014,0.0,0.02299]
[1779431519836,58.6,77353.06,0.1,-0.00014,0.0,0.02268]
[1779431524864,58.6,77353.22,0.1,-0.00014,0.0,0.02268]
[1779431529898,58.6,77353.59,0.1,-0.00014,0.0,0.02266]
[1779431534951,58.6,77349.01,0.1,-0.00014,0.0,0.02282]
[1779431539986,58.6,77349.86,0.1,-0.00014,0.0,0.02279]
[1779431545021,58.6,77343.66,0.1,-0.00014,0.0,0.023]
[1779431551063,58.6,77343.27,0.1,-0.00014,0.0,0.02291]
[1779431556097,58.6,77343.93,0.1,-0.00014,0.0,0.02288]
[1779431561133,58.6,77354.23,0.1,-0.00014,0.0,0.02254]
[1779431566167,58.6,77350.11,0.1,-0.00014,0.0,0.02268]
[1779431571203,58.6,77351.03,0.1,-0.00014,0.0,0.02265]
[1779431576238,58.6,77346.45,0.1,-0.00014,0.0,0.0228]
[1779431581273,58.6,77346.17,0.1,-0.00014,0.0,0.02281]
[1779431586309,58.6,77349.19,0.1,-0.00014,0.0,0.02271]
[1779431593359,58.6,77348.77,0.1,-0.00014,0.0,0.02272]
[1779431598396,58.6,77341.78,0.1,-0.00014,0.0,0.02296]
[1779431605443,58.6,77340.39,0.1,-0.00014,0.0,0.023]
[1779431610478,58.6,77343.92,0.1,-0.00014,0.0,0.02288]
[1779431615513,58.6,77342.22,0.1,-0.00014,0.0,0.02284]
[1779431620547,58.6,77342.29,0.1,-0.00014,0.0,0.02283]
[1779431625583,58.6,77345.1,0.1,-0.00014,0.0,0.02274]
[1779431630618,58.6,77344.37,0.1,-0.00014,0.0,0.02276]
[1779431635653,58.6,77338.93,0.1,-0.00014,0.0,0.02295]
[1779431643709,58.6,77339.34,0.1,-0.00014,0.0,0.02293]
[1779431649751,58.6,77339.27,0.1,-0.00014,0.0,0.02294]
[1779431657810,58.6,77339.49,0.1,-0.00014,0.0,0.02293]
[1779431662845,58.6,77342.0,0.1,-0.00014,0.0,0.02284]
[1779431667881,58.6,77333.32,0.1,-0.00014,0.0,0.02314]
[1779431672915,58.6,77334.66,0.1,-0.00014,0.0,0.02299]
[1779431677967,58.6,77336.89,0.1,-0.00014,0.0,0.02291]
[1779431685010,58.6,77347.2,0.1,-0.00014,0.0,0.02256]
[1779431690044,58.6,77346.14,0.1,-0.00014,0.0,0.0226]
[1779431695080,58.6,77358.31,0.1,-0.00014,0.0,0.0222]
[1779431700115,58.6,77353.96,0.1,-0.00014,0.0,0.02234]
[1779431705150,58.6,77352.89,0.1,-0.00014,0.0,0.02238]
[1779431712199,58.6,77352.85,0.1,-0.00014,0.0,0.02238]
[1779431717234,58.6,77354.39,0.1,-0.00014,0.0,0.02233]
[1779431722269,58.6,77347.12,0.1,-0.00014,0.0,0.02257]
[1779431727304,58.6,77339.24,0.1,-0.00014,0.0,0.02283]
[1779431732338,58.6,77341.69,0.1,-0.00014,0.0,0.02264]
[1779431737373,58.6,77341.25,0.1,-0.00014,0.0,0.02266]
[1779431742410,58.6,77334.67,0.1,-0.00014,0.0,0.02288]
[1779431749458,58.6,77335.58,0.1,-0.00014,0.0,0.02285]
[1779431754493,58.6,77338.8,0.1,-0.00014,0.0,0.02274]
[1779431759527,58.6,77339.07,0.1,-0.00014,0.0,0.02273]
[1779431764567,58.6,77340.27,0.1,-0.00014,0.0,0.02269]
[1779431769608,58.6,77340.8,0.1,-0.00014,0.0,0.02267]
[1779431774643,58.6,77340.0,0.1,-0.00014,0.0,0.0227]
[1779431782699,58.6,77339.64,0.1,-0.00014,0.0,0.02271]
[1779431787734,58.6,77336.3,0.1,-0.00014,0.0,0.02282]
[1779431791962,58.6,77336.17,0.1,-0.00014,0.0,0.02283]
[1779431791974,58.6,77336.17,0.1,-0.00014,0.0,0.02283]
[1779431792654,58.6,77336.07,0.1,-0.00014,0.0,0.02273]
[1779431798810,58.6,77335.99,0.1,-0.00014,0.0,0.02273]
[1779431803846,58.6,77337.13,0.1,-0.00014,0.0,0.02269]
[1779431807380,58.6,77337.95,0.1,-0.00014,0.0,0.02266]
[1779431813916,58.6,77336.81,0.1,-0.00014,0.0,0.0227]
[1779431820965,58.6,77337.43,0.1,-0.00014,0.0,0.02268]
[1779431824415,58.6,77337.38,0.1,-0.00014,0.0,0.02268]
[1779431830028,58.6,77337.05,0.1,-0.00014,0.0,0.02269]
[1779431835065,58.6,77337.22,0.1,-0.00014,0.0,0.02269]
[1779431841424,58.6,77337.26,0.1,-0.00014,0.0,0.02269]
[1779431848155,58.6,77337.29,0.1,-0.00014,0.0,0.02269]
[1779431853191,58.6,77340.23,0.1,-0.00014,0.0,0.02248]
[1779431858457,58.6,77339.27,0.1,-0.00014,0.0,0.02252]
[1779431864268,58.6,77338.33,0.1,-0.00014,0.0,0.02255]
[1779431869303,58.6,77335.39,0.1,-0.00014,0.0,0.02265]
[1779431874338,58.6,77335.36,0.1,-0.00014,0.0,0.02265]
[1779431875481,58.6,77335.36,0.1,-0.00014,0.0,0.02265]
[1779431881386,58.6,77336.54,0.1,-0.00014,0.0,0.02261]
[1779431886422,58.6,77339.08,0.1,-0.00014,0.0,0.02252]
[1779431891457,58.6,77340.08,0.1,-0.00014,0.0,0.02249]
[1779431892515,58.6,77340.08,0.1,-0.00014,0.0,0.02249]
[1779431898505,58.6,77338.46,0.1,-0.00014,0.0,0.02254]
[1779431903541,58.6,77339.07,0.1,-0.00014,0.0,0.02252]
[1779431908576,58.6,77338.96,0.1,-0.00014,0.0,0.02253]
[1779431909547,58.6,77338.96,0.1,-0.00014,0.0,0.02253]
[1779431912057,58.6,77338.96,0.1,-0.00014,0.0,0.02253]
[1779431921667,58.6,77336.18,0.1,-0.00014,0.0,0.02251]
[1779431925894,58.6,77336.1,0.1,-0.00014,0.0,0.02252]
[1779431931736,58.6,77336.06,0.1,-0.00014,0.0,0.02252]
[1779431936772,58.6,77338.29,0.1,-0.00014,0.0,0.02244]
[1779431941811,58.6,77340.23,0.1,-0.00014,0.0,0.02238]
[1779431946843,58.6,77348.55,0.1,-0.00014,0.0,0.02211]
[1779431951878,58.6,77354.76,0.1,-0.00014,0.0,0.0219]
[1779431956913,58.6,77355.22,0.1,-0.00014,0.0,0.02189]
[1779431961947,58.6,77353.45,0.1,-0.00014,0.0,0.02195]
[1779431966983,58.6,77342.41,0.1,-0.00014,0.0,0.02231]
[1779431972021,58.6,77338.66,0.1,-0.00014,0.0,0.02233]
[1779431977060,58.6,77336.75,0.1,-0.00014,0.0,0.02239]
[1779431982095,58.6,77336.85,0.1,-0.00014,0.0,0.02239]
[1779431987130,58.6,77336.57,0.1,-0.00014,0.0,0.0224]
[1779431992165,58.6,77336.61,0.1,-0.00014,0.0,0.0224]
[1779431997200,58.6,77338.37,0.1,-0.00014,0.0,0.02234]
[1779432002235,58.6,77339.36,0.1,-0.00014,0.0,0.0223]
[1779432007270,58.6,77338.72,0.1,-0.00014,0.0,0.02233]
[1779432012304,58.6,77338.79,0.1,-0.00014,0.0,0.02232]
[1779432017340,58.6,77338.8,0.1,-0.00014,0.0,0.02232]
[1779432022375,58.6,77338.73,0.1,-0.00014,0.0,0.02233]
[1779432031438,58.6,77337.47,0.1,-0.00014,0.0,0.02226]
[1779432036473,58.6,77337.58,0.1,-0.00014,0.0,0.02226]
[1779432041508,58.6,77337.79,0.1,-0.00014,0.0,0.02225]
[1779432046543,58.6,77337.79,0.1,-0.00014,0.0,0.02225]
[1779432051578,58.6,77338.28,0.1,-0.00014,0.0,0.02224]
[1779432056613,58.6,77339.5,0.1,-0.00014,0.0,0.0222]
[1779432061647,58.6,77338.99,0.1,-0.00014,0.0,0.02221]
[1779432067690,58.6,77336.4,0.1,-0.00014,0.0,0.0223]
[1779432072724,58.6,77336.54,0.1,-0.00014,0.0,0.02229]
[1779432077760,58.6,77337.18,0.1,-0.00014,0.0,0.02227]
[1779432082794,58.6,77348.38,0.1,-0.00014,0.0,0.02191]
[1779432087829,58.6,77354.05,0.1,-0.00013,0.0,0.02172]
[1779432092865,58.6,77353.81,0.1,-0.00013,0.0,0.02163]
[1779432098906,58.6,77352.73,0.1,-0.00013,0.0,0.02167]
[1779432103944,58.6,77351.18,0.1,-0.00013,0.0,0.02171]
[1779432114013,58.6,77351.5,0.1,-0.00013,0.0,0.0217]
[1779432119048,58.6,77348.31,0.1,-0.00014,0.0,0.02181]
[1779432124090,58.6,77346.81,0.1,-0.00014,0.0,0.02186]
[1779432129121,58.6,77338.1,0.1,-0.00014,0.0,0.02214]
[1779432134156,58.6,77337.9,0.1,-0.00014,0.0,0.02215]
[1779432147248,58.6,77337.82,0.1,-0.00014,0.0,0.02215]
[1779432153290,58.6,77337.79,0.1,-0.00014,0.0,0.02205]
[1779432160339,58.6,77338.04,0.1,-0.00014,0.0,0.02204]
[1779432165374,58.6,77332.69,0.1,-0.00014,0.0,0.02221]
[1779432170409,58.6,77333.3,0.1,-0.00014,0.0,0.02219]
[1779432175444,58.6,77333.41,0.1,-0.00014,0.0,0.02219]
[1779432181489,58.6,77335.68,0.1,-0.00014,0.0,0.02212]
[1779432186523,58.6,77335.41,0.1,-0.00014,0.0,0.02213]
[1779432191560,58.6,77335.67,0.1,-0.00014,0.0,0.02212]
[1779432196594,58.6,77334.59,0.1,-0.00014,0.0,0.02215]
[1779432201629,58.6,77334.52,0.1,-0.00014,0.0,0.02215]
[1779432206665,58.6,77332.43,0.1,-0.00014,0.0,0.02222]
[1779432212707,58.6,77332.54,0.1,-0.00014,0.0,0.02212]
[1779432217742,58.6,77333.7,0.1,-0.00014,0.0,0.02208]
[1779432222777,58.6,77334.04,0.1,-0.00014,0.0,0.02207]
[1779432228819,58.6,77333.91,0.1,-0.00014,0.0,0.02207]
[1779432233853,58.6,77334.71,0.1,-0.00014,0.0,0.02205]
[1779432238889,58.6,77332.63,0.1,-0.00014,0.0,0.02211]
[1779432243924,58.6,77333.12,0.1,-0.00014,0.0,0.0221]
[1779432248959,58.6,77333.69,0.1,-0.00014,0.0,0.02208]
[1779432253994,58.6,77335.99,0.1,-0.00014,0.0,0.022]
[1779432259030,58.6,77340.55,0.1,-0.00014,0.0,0.02186]
[1779432264064,58.6,77340.56,0.1,-0.00014,0.0,0.02185]
[1779432269100,58.6,77343.56,0.1,-0.00013,0.0,0.02176]
[1779432274135,58.6,77339.25,0.1,-0.00014,0.0,0.0218]
[1779432285212,58.6,77339.66,0.1,-0.00013,0.0,0.02178]
[1779432291253,58.6,77343.25,0.1,-0.00013,0.0,0.02167]
[1779432294544,58.6,77344.58,0.1,-0.00013,0.0,0.02162]
[1779432295282,58.6,77360.79,0.1,-0.00013,0.0,0.02111]
[1779432296931,58.6,77371.57,0.1,-0.00013,0.0,0.02077]
[1779432299310,58.6,77396.18,0.1,-0.00012,0.0,0.02002]
[1779432299829,58.6,77396.18,0.1,-0.00012,0.0,0.02002]
[1779432304349,58.6,77381.82,0.1,-0.00013,0.0,0.02046]
[1779432309389,58.6,77381.9,0.1,-0.00013,0.0,0.02046]
[1779432314424,58.6,77375.73,0.1,-0.00013,0.0,0.02064]
[1779432315948,58.6,77374.64,0.1,-0.00013,0.0,0.02068]
[1779432321473,58.6,77370.2,0.1,-0.00013,0.0,0.02082]
[1779432326508,58.6,77370.03,0.1,-0.00013,0.0,0.02082]
[1779432334072,58.6,77370.1,0.1,-0.00013,0.0,0.02082]
[1779432339599,58.6,77370.48,0.1,-0.00013,0.0,0.02071]
[1779432344634,58.6,77361.68,0.1,-0.00013,0.0,0.02098]
[1779432349669,58.6,77361.24,0.1,-0.00013,0.0,0.021]
[1779432351328,58.6,77361.24,0.1,-0.00013,0.0,0.021]
[1779432359739,58.6,77362.13,0.1,-0.00013,0.0,0.02097]
[1779432364773,58.6,77361.42,0.1,-0.00013,0.0,0.02099]
[1779432368350,58.6,77361.35,0.1,-0.00013,0.0,0.02099]
[1779432373837,58.6,77361.18,0.1,-0.00013,0.0,0.021]
[1779432378871,58.6,77371.39,0.1,-0.00013,0.0,0.02068]
[1779432383907,58.6,77371.22,0.1,-0.00013,0.0,0.02069]
[1779432385249,58.6,77371.22,0.1,-0.00013,0.0,0.02069]
[1779432390956,58.6,77386.12,0.1,-0.00012,0.0,0.02023]
[1779432396307,58.6,77391.42,0.1,-0.00012,0.0,0.01998]
[1779432402033,58.6,77398.73,0.1,-0.00012,0.0,0.01976]
[1779432402964,58.6,77398.73,0.1,-0.00012,0.0,0.01976]
[1779432403702,58.6,77398.73,0.1,-0.00012,0.0,0.01976]
[1779432412394,58.6,77403.42,0.1,-0.00012,0.0,0.01962]
[1779432418145,58.6,77412.31,0.1,-0.00012,0.0,0.01936]
[1779432423180,58.6,77409.38,0.1,-0.00012,0.0,0.01945]
[1779432428215,58.6,77411.17,0.1,-0.00012,0.0,0.0194]
[1779432429431,58.6,77411.17,0.1,-0.00012,0.0,0.0194]
[1779432435264,58.6,77413.57,0.1,-0.00012,0.0,0.01933]
[1779432440299,58.6,77416.41,0.1,-0.00012,0.0,0.01924]
[1779432445334,58.6,77412.72,0.1,-0.00012,0.0,0.01935]
[1779432446465,58.6,77412.72,0.1,-0.00012,0.0,0.01935]
[1779432452383,58.6,77413.29,0.1,-0.00012,0.0,0.01924]
[1779432457418,58.6,77412.52,0.1,-0.00012,0.0,0.01927]
[1779432463506,58.6,77412.67,0.1,-0.00012,0.0,0.01926]
[1779432469501,58.6,77412.4,0.1,-0.00012,0.0,0.01927]
[1779432475546,58.6,77412.81,0.1,-0.00012,0.0,0.01926]
[1779432480581,58.6,77413.37,0.1,-0.00012,0.0,0.01924]
[1779432486623,58.6,77413.61,0.1,-0.00012,0.0,0.01923]
[1779432491657,58.6,77416.01,0.1,-0.00012,0.0,0.01916]
[1779432496693,58.6,77416.17,0.1,-0.00012,0.0,0.01916]
[1779432501728,58.6,77414.44,0.1,-0.00012,0.0,0.01921]
[1779432506766,58.6,77414.3,0.1,-0.00012,0.0,0.01921]
[1779432511802,58.6,77418.96,0.1,-0.00012,0.0,0.01899]
[1779432516837,58.6,77425.08,0.1,-0.00012,0.0,0.01882]
[1779432522878,58.6,77426.99,0.1,-0.00012,0.0,0.01876]
[1779432527914,58.6,77427.39,0.1,-0.00012,0.0,0.01875]
[1779432532949,58.6,77427.56,0.1,-0.00012,0.0,0.01875]
[1779432537985,58.6,77433.77,0.1,-0.00011,0.0,0.01857]
[1779432543019,58.6,77435.25,0.1,-0.00011,0.0,0.01853]
[1779432549062,58.6,77435.51,0.1,-0.00011,0.0,0.01852]
[1779432554109,58.6,77427.75,0.1,-0.00012,0.0,0.01874]
[1779432560152,58.6,77429.69,0.1,-0.00011,0.0,0.01869]
[1779432565187,58.6,77432.99,0.1,-0.00011,0.0,0.01859]
[1779432570222,58.6,77435.02,0.1,-0.00011,0.0,0.01854]
[1779432575257,58.6,77435.2,0.1,-0.00011,0.0,0.01844]
[1779432580292,58.6,77436.04,0.1,-0.00011,0.0,0.01842]
[1779432585328,58.6,77435.44,0.1,-0.00011,0.0,0.01844]
[1779432590362,58.6,77435.66,0.1,-0.00011,0.0,0.01843]
[1779432596404,58.6,77423.04,0.1,-0.00012,0.0,0.01878]
[1779432601439,58.6,77421.84,0.1,-0.00012,0.0,0.01882]
[1779432606474,58.6,77419.68,0.1,-0.00012,0.0,0.01888]
[1779432611508,58.6,77420.09,0.1,-0.00012,0.0,0.01887]
[1779432616544,58.6,77421.8,0.1,-0.00012,0.0,0.01882]
[1779432621585,58.6,77422.71,0.1,-0.00012,0.0,0.01879]
[1779432626620,58.6,77423.62,0.1,-0.00012,0.0,0.01877]
[1779432632661,58.6,77425.39,0.1,-0.00011,0.0,0.01863]
[1779432637697,58.6,77425.55,0.1,-0.00011,0.0,0.01862]
[1779432642733,58.6,77425.89,0.1,-0.00011,0.0,0.01861]
[1779432648775,58.6,77426.29,0.1,-0.00011,0.0,0.0186]
[1779432653811,58.6,77426.02,0.1,-0.00011,0.0,0.01861]
[1779432658846,58.6,77425.82,0.1,-0.00011,0.0,0.01862]
[1779432660860,58.6,77409.99,0.1,-0.00012,0.0,0.01906]
[1779432665895,58.6,77405.72,0.1,-0.00012,0.0,0.01919]
[1779432670930,58.6,77406.57,0.1,-0.00012,0.0,0.01916]
[1779432676019,58.6,77406.5,0.1,-0.00012,0.0,0.01916]
[1779432682007,58.6,77407.03,0.1,-0.00012,0.0,0.01915]
[1779432693083,58.6,77407.92,0.1,-0.00012,0.0,0.01903]
[1779432698118,58.6,77411.06,0.1,-0.00012,0.0,0.01894]
[1779432703157,58.6,77416.33,0.1,-0.00012,0.0,0.01879]
[1779432708192,58.6,77415.97,0.1,-0.00012,0.0,0.0188]
[1779432713227,58.6,77422.16,0.1,-0.00011,0.0,0.01863]
[1779432718262,58.6,77421.9,0.1,-0.00011,0.0,0.01864]
[1779432723297,58.6,77426.84,0.1,-0.00011,0.0,0.0185]
[1779432728332,58.6,77425.21,0.1,-0.00011,0.0,0.01854]
[1779432733367,58.6,77425.16,0.1,-0.00011,0.0,0.01855]
[1779432738402,58.6,77425.82,0.1,-0.00011,0.0,0.01853]
[1779432743438,58.6,77422.23,0.1,-0.00011,0.0,0.01863]
[1779432748496,58.6,77416.25,0.1,-0.00012,0.0,0.0188]
[1779432754538,58.6,77417.01,0.1,-0.00011,0.0,0.01868]
[1779432759573,58.6,77417.29,0.1,-0.00011,0.0,0.01868]
[1779432764608,58.6,77419.03,0.1,-0.00011,0.0,0.01863]
[1779432769642,58.6,77410.08,0.1,-0.00012,0.0,0.01888]
[1779432774678,58.6,77408.32,0.1,-0.00012,0.0,0.01893]
[1779432779713,58.6,77408.04,0.1,-0.00012,0.0,0.01894]
[1779432784748,58.6,77403.02,0.1,-0.00012,0.0,0.01908]
[1779432789783,58.6,77404.48,0.1,-0.00012,0.0,0.01904]
[1779432794817,58.6,77407.68,0.1,-0.00012,0.0,0.01895]
[1779432800861,58.6,77408.09,0.1,-0.00012,0.0,0.01894]
[1779432804783,58.6,77408.48,0.1,-0.00012,0.0,0.01893]
[1779432807355,58.6,77397.06,0.1,-0.00012,0.0,0.01925]
[1779432807357,58.6,77397.06,0.1,-0.00012,0.0,0.01925]
[1779432808220,58.6,77397.63,0.1,-0.00012,0.0,0.01924]
[1779432808371,58.6,77397.63,0.1,-0.00012,0.0,0.01924]
[1779432820000,58.6,77394.52,0.1,-0.00012,0.0,0.01923]
[1779432820793,58.6,77394.52,0.1,-0.00012,0.0,0.01923]
[1779432826049,58.6,77388.38,0.1,-0.00012,0.0,0.01941]
[1779432831084,58.6,77383.28,0.1,-0.00012,0.0,0.01956]
[1779432836119,58.6,77386.63,0.1,-0.00012,0.0,0.01946]
[1779432841155,58.6,77388.26,0.1,-0.00012,0.0,0.01942]
[1779432846190,58.6,77389.99,0.1,-0.00012,0.0,0.01937]
[1779432851225,58.6,77390.73,0.1,-0.00012,0.0,0.01934]
[1779432856262,58.6,77397.35,0.1,-0.00012,0.0,0.01915]
[1779432861296,58.6,77397.34,0.1,-0.00012,0.0,0.01915]
[1779432865326,58.6,77384.01,0.1,-0.00012,0.0,0.01954]
[1779432870361,58.6,77381.38,0.1,-0.00012,0.0,0.01962]
[1779432875400,58.6,77375.53,0.1,-0.00012,0.0,0.0197]
[1779432880434,58.6,77375.78,0.1,-0.00012,0.0,0.01969]
[1779432885470,58.6,77373.59,0.1,-0.00012,0.0,0.01975]
[1779432890505,58.6,77373.77,0.1,-0.00012,0.0,0.01975]
[1779432895540,58.6,77376.17,0.1,-0.00012,0.0,0.01968]
[1779432900574,58.6,77379.93,0.1,-0.00012,0.0,0.01957]
[1779432905610,58.6,77375.57,0.1,-0.00012,0.0,0.01969]
[1779432910645,58.6,77374.9,0.1,-0.00012,0.0,0.01971]
[1779432915680,58.6,77373.76,0.1,-0.00012,0.0,0.01975]
[1779432920718,58.6,77372.25,0.1,-0.00012,0.0,0.01979]
[1779432926760,58.6,77372.3,0.1,-0.00012,0.0,0.01979]
[1779432934816,58.6,77372.39,0.1,-0.00012,0.0,0.01969]
[1779432942266,58.6,77372.25,0.1,-0.00012,0.0,0.0197]
[1779432942573,58.6,77372.07,0.1,-0.00012,0.0,0.0197]
[1779432948914,58.6,77362.11,0.1,-0.00012,0.0,0.02]
[1779432953949,58.6,77355.4,0.1,-0.00013,0.0,0.0202]
[1779432958990,58.6,77347.13,0.1,-0.00013,0.0,0.02045]
[1779432964025,58.6,77341.84,0.1,-0.00013,0.0,0.02062]
[1779432969063,58.6,77344.0,0.1,-0.00013,0.0,0.02055]
[1779432974098,58.6,77343.3,0.1,-0.00013,0.0,0.02057]
[1779432979132,58.6,77344.55,0.1,-0.00013,0.0,0.02053]
[1779432984168,58.6,77344.49,0.1,-0.00013,0.0,0.02053]
[1779432989203,58.6,77343.94,0.1,-0.00013,0.0,0.02055]
[1779432994238,58.6,77344.9,0.1,-0.00013,0.0,0.02042]
[1779432995982,58.6,77344.9,0.1,-0.00013,0.0,0.02042]
[1779432996258,58.6,77326.79,0.1,-0.00013,0.0,0.02099]
[1779432997615,58.6,77321.69,0.1,-0.00013,0.0,0.02115]
[1779432999811,58.6,77319.77,0.1,-0.00013,0.0,0.02121]
[1779433000282,58.6,77302.54,0.1,-0.00014,0.0,0.02176]
[1779433001452,58.6,77297.32,0.1,-0.00014,0.0,0.02193]
[1779433001661,58.6,77297.32,0.1,-0.00014,0.0,0.02193]
[1779433005840,58.6,77290.87,0.1,-0.00014,0.0,0.02214]
[1779433007696,58.6,77300.92,0.1,-0.00014,0.0,0.02181]
[1779433013957,58.6,77308.0,0.1,-0.00013,0.0,0.02158]
[1779433014436,58.6,77310.48,0.1,-0.00013,0.0,0.0215]
[1779433020435,58.6,77310.55,0.1,-0.00013,0.0,0.0215]
[1779433025470,58.6,77312.32,0.1,-0.00013,0.0,0.02144]
[1779433030505,58.6,77311.01,0.1,-0.00013,0.0,0.02149]
[1779433031402,58.6,77311.01,0.1,-0.00013,0.0,0.02149]
[1779433036547,58.6,77325.67,0.1,-0.00013,0.0,0.02102]
[1779433040766,58.6,77339.6,0.1,-0.00013,0.0,0.02059]
[1779433041473,58.6,77339.6,0.1,-0.00013,0.0,0.02059]
[1779433046618,58.6,77350.71,0.1,-0.00013,0.0,0.02025]
[1779433051652,58.6,77350.02,0.1,-0.00012,0.0,0.02017]
[1779433058535,58.6,77351.62,0.1,-0.00012,0.0,0.02012]
[1779433063736,58.6,77353.38,0.1,-0.00012,0.0,0.02007]
[1779433068770,58.6,77353.66,0.1,-0.00012,0.0,0.02006]
[1779433073806,58.6,77357.12,0.1,-0.00012,0.0,0.01996]
[1779433078841,58.6,77356.43,0.1,-0.00012,0.0,0.01998]
[1779433083042,58.6,77336.9,0.1,-0.00013,0.0,0.02057]
[1779433088057,58.6,77329.42,0.1,-0.00013,0.0,0.0208]
[1779433093949,58.6,77329.82,0.1,-0.00013,0.0,0.02079]
[1779433098984,58.6,77329.8,0.1,-0.00013,0.0,0.02079]
[1779433105028,58.6,77329.53,0.1,-0.00013,0.0,0.0208]
[1779433110063,58.6,77329.22,0.1,-0.00013,0.0,0.02081]
[1779433115098,58.6,77335.2,0.1,-0.00013,0.0,0.02053]
[1779433116361,58.6,77335.2,0.1,-0.00013,0.0,0.02053]
[1779433122149,58.6,77340.76,0.1,-0.00013,0.0,0.02036]
[1779433127185,58.6,77339.59,0.1,-0.00013,0.0,0.02039]
[1779433133228,58.6,77340.16,0.1,-0.00013,0.0,0.02038]
[1779433134751,58.6,77340.37,0.1,-0.00013,0.0,0.02037]
[1779433140276,58.6,77345.26,0.1,-0.00013,0.0,0.02022]
[1779433145312,58.6,77344.5,0.1,-0.00013,0.0,0.02024]
[1779433150347,58.6,77344.68,0.1,-0.00013,0.0,0.02024]
[1779433151774,58.6,77343.06,0.1,-0.00013,0.0,0.02029]
[1779433157396,58.6,77343.29,0.1,-0.00013,0.0,0.02028]
[1779433162431,58.6,77344.12,0.1,-0.00013,0.0,0.02026]
[1779433167466,58.6,77345.78,0.1,-0.00013,0.0,0.02021]
[1779433168808,58.6,77345.63,0.1,-0.00013,0.0,0.02021]
[1779433174515,58.6,77345.41,0.1,-0.00012,0.0,0.02012]
[1779433179556,58.6,77345.74,0.1,-0.00012,0.0,0.02011]
[1779433185841,58.6,77345.74,0.1,-0.00012,0.0,0.02011]
[1779433192647,58.6,77346.14,0.1,-0.00012,0.0,0.0201]
[1779433198689,58.6,77346.47,0.1,-0.00012,0.0,0.02009]
[1779433202666,58.6,77343.9,0.1,-0.00012,0.0,0.02017]
[1779433203501,58.6,77343.9,0.1,-0.00012,0.0,0.02017]
[1779433204744,58.6,77327.8,0.1,-0.00013,0.0,0.02066]
[1779433206894,58.6,77336.07,0.1,-0.00013,0.0,0.0204]
[1779433209920,58.6,77348.2,0.1,-0.00012,0.0,0.02004]
[1779433212036,58.6,77343.37,0.1,-0.00013,0.0,0.02018]
[1779433212866,58.6,77341.79,0.1,-0.00013,0.0,0.02023]
[1779433218846,58.6,77338.72,0.1,-0.00013,0.0,0.02032]
[1779433223882,58.6,77339.37,0.1,-0.00013,0.0,0.0203]
[1779433229205,58.6,77339.01,0.1,-0.00013,0.0,0.02031]
[1779433229500,58.6,77339.01,0.1,-0.00013,0.0,0.02031]
[1779433234959,58.6,77338.78,0.1,-0.00013,0.0,0.02022]
[1779433241001,58.6,77340.13,0.1,-0.00013,0.0,0.02018]
[1779433244031,58.6,77326.77,0.1,-0.00013,0.0,0.02059]
[1779433246909,58.6,77322.2,0.1,-0.00013,0.0,0.02073]
[1779433252089,58.6,77321.34,0.1,-0.00013,0.0,0.02076]
[1779433257124,58.6,77319.81,0.1,-0.00013,0.0,0.02081]
[1779433260864,58.6,77320.61,0.1,-0.00013,0.0,0.02078]
[1779433260871,58.6,77320.61,0.1,-0.00013,0.0,0.02078]
[1779433266188,58.6,77315.89,0.1,-0.00013,0.0,0.02093]
[1779433271223,58.6,77315.72,0.1,-0.00013,0.0,0.02094]
[1779433272468,58.6,77315.72,0.1,-0.00013,0.0,0.02094]
[1779433278272,58.6,77315.65,0.1,-0.00013,0.0,0.02094]
[1779433283307,58.6,77314.29,0.1,-0.00013,0.0,0.02098]
[1779433288342,58.6,77314.33,0.1,-0.00013,0.0,0.02098]
[1779433289498,58.6,77314.33,0.1,-0.00013,0.0,0.02098]
[1779433291363,58.6,77279.41,0.1,-0.00014,0.0,0.022]
[1779433296410,58.6,77269.55,0.1,-0.00014,0.0,0.02232]
[1779433301445,58.6,77270.78,0.1,-0.00014,0.0,0.02228]
[1779433306483,58.6,77264.29,0.1,-0.00014,0.0,0.0225]
[1779433311518,58.6,77273.06,0.1,-0.00014,0.0,0.02221]
[1779433314649,58.6,77273.09,0.1,-0.00014,0.0,0.02221]
[1779433319670,58.6,77276.81,0.1,-0.00014,0.0,0.02208]
[1779433325617,58.6,77264.82,0.1,-0.00014,0.0,0.02248]
[1779433330135,58.6,77260.56,0.1,-0.00014,0.0,0.02263]
[1779433331659,58.6,77231.35,0.1,-0.00015,0.0,0.02363]
[1779433336693,58.6,77235.83,0.1,-0.00015,0.0,0.02347]
[1779433341741,58.6,77226.9,0.1,-0.00015,0.0,0.02379]
[1779433341752,58.6,77226.9,0.1,-0.00015,0.0,0.02379]
[1779433346764,58.6,77209.96,0.1,-0.00015,0.0,0.02439]
[1779433351799,58.6,77212.03,0.1,-0.00015,0.0,0.0242]
[1779433355689,58.6,77212.31,0.1,-0.00015,0.0,0.02419]
[1779433360862,58.6,77212.28,0.1,-0.00015,0.0,0.02419]
[1779433365898,58.6,77210.76,0.1,-0.00015,0.0,0.02425]
[1779433370932,58.6,77214.38,0.1,-0.00015,0.0,0.02412]
[1779433372716,58.6,77214.38,0.1,-0.00015,0.0,0.02412]
[1779433382013,58.6,77219.08,0.1,-0.00015,0.0,0.02395]
[1779433387050,58.6,77228.27,0.1,-0.00015,0.0,0.02363]
[1779433389749,58.6,77227.37,0.1,-0.00015,0.0,0.02366]
[1779433399134,58.6,77248.89,0.1,-0.00014,0.0,0.02291]
[1779433399903,58.6,77248.89,0.1,-0.00014,0.0,0.02291]
[1779433405176,58.6,77249.8,0.1,-0.00014,0.0,0.02288]
[1779433410211,58.6,77251.51,0.1,-0.00014,0.0,0.02282]
[1779433415311,58.6,77252.73,0.1,-0.00014,0.0,0.02268]
[1779433421291,58.6,77252.06,0.1,-0.00014,0.0,0.0227]
[1779433426326,58.6,77252.66,0.1,-0.00014,0.0,0.02268]
[1779433431361,58.6,77251.77,0.1,-0.00014,0.0,0.02271]
[1779433432344,58.6,77251.77,0.1,-0.00014,0.0,0.02271]
[1779433438412,58.6,77253.65,0.1,-0.00014,0.0,0.02265]
[1779433443446,58.6,77244.1,0.1,-0.00014,0.0,0.02297]
[1779433448482,58.6,77244.24,0.1,-0.00014,0.0,0.02297]
[1779433449376,58.6,77244.24,0.1,-0.00014,0.0,0.02297]
[1779433454524,58.6,77248.88,0.1,-0.00014,0.0,0.02281]
[1779433459559,58.6,77253.85,0.1,-0.00014,0.0,0.02264]
[1779433463589,58.6,77240.8,0.1,-0.00014,0.0,0.02308]
[1779433466399,58.6,77238.6,0.1,-0.00015,0.0,0.02316]
[1779433471645,58.6,77237.76,0.1,-0.00014,0.0,0.02308]
[1779433476843,58.6,77237.52,0.1,-0.00014,0.0,0.02309]
[1779433483433,58.6,77235.64,0.1,-0.00015,0.0,0.02315]
[1779433486751,58.6,77247.95,0.1,-0.00014,0.0,0.02273]
[1779433491786,58.6,77249.28,0.1,-0.00014,0.0,0.02269]
[1779433494140,58.6,77252.5,0.1,-0.00014,0.0,0.02258]
[1779433499849,58.6,77265.77,0.1,-0.00014,0.0,0.02214]
[1779433504889,58.6,77266.01,0.1,-0.00014,0.0,0.02213]
[1779433509924,58.6,77266.14,0.1,-0.00014,0.0,0.02212]
[1779433511953,58.6,77266.22,0.1,-0.00014,0.0,0.02212]
[1779433517980,58.6,77263.32,0.1,-0.00014,0.0,0.02222]
[1779433523921,58.6,77262.13,0.1,-0.00014,0.0,0.02226]
[1779433533094,58.6,77270.15,0.1,-0.00014,0.0,0.02189]
[1779433537522,58.6,77273.88,0.1,-0.00014,0.0,0.02177]
[1779433543164,58.6,77274.8,0.1,-0.00014,0.0,0.02174]
[1779433548198,58.6,77276.45,0.1,-0.00014,0.0,0.02168]
[1779433553234,58.6,77274.32,0.1,-0.00014,0.0,0.02175]
[1779433555443,58.6,77274.37,0.1,-0.00014,0.0,0.02175]
[1779433561291,58.6,77267.72,0.1,-0.00014,0.0,0.02197]
[1779433566326,58.6,77272.73,0.1,-0.00014,0.0,0.0218]
[1779433571361,58.6,77272.68,0.1,-0.00014,0.0,0.0218]
[1779433573243,58.6,77273.12,0.1,-0.00014,0.0,0.02179]
[1779433578412,58.6,77275.51,0.1,-0.00014,0.0,0.02171]
[1779433583447,58.6,77271.01,0.1,-0.00014,0.0,0.02186]
[1779433588482,58.6,77269.23,0.1,-0.00014,0.0,0.02192]
[1779433590283,58.6,77269.17,0.1,-0.00014,0.0,0.02192]
[1779433595530,58.6,77270.05,0.1,-0.00014,0.0,0.02179]
[1779433601573,58.6,77272.4,0.1,-0.00014,0.0,0.02171]
[1779433606608,58.6,77272.96,0.1,-0.00014,0.0,0.02169]
[1779433607312,58.6,77272.96,0.1,-0.00014,0.0,0.02169]
[1779433612650,58.6,77273.72,0.1,-0.00014,0.0,0.02167]
[1779433617685,58.6,77273.85,0.1,-0.00014,0.0,0.02166]
[1779433624335,58.6,77277.04,0.1,-0.00013,0.0,0.02156]
[1779433624960,58.6,77277.04,0.1,-0.00013,0.0,0.02156]
[1779433625285,58.6,77281.56,0.1,-0.00013,0.0,0.02142]
[1779433635811,58.6,77269.29,0.1,-0.00014,0.0,0.02181]
[1779433640847,58.6,77269.4,0.1,-0.00014,0.0,0.02181]
[1779433646889,58.6,77269.96,0.1,-0.00014,0.0,0.02179]
[1779433650917,58.6,77234.28,0.1,-0.00014,0.0,0.02298]
[1779433652932,58.6,77218.3,0.1,-0.00015,0.0,0.02343]
[1779433657967,58.6,77217.64,0.1,-0.00015,0.0,0.02345]
[1779433663002,58.6,77217.28,0.1,-0.00015,0.0,0.02346]
[1779433669045,58.6,77217.69,0.1,-0.00015,0.0,0.02345]
[1779433674080,58.6,77217.85,0.1,-0.00015,0.0,0.02344]
[1779433679114,58.6,77221.8,0.1,-0.00015,0.0,0.0233]
[1779433684158,58.6,77221.46,0.1,-0.00015,0.0,0.02332]
[1779433689199,58.6,77226.9,0.1,-0.00015,0.0,0.02313]
[1779433694235,58.6,77229.98,0.1,-0.00014,0.0,0.02302]
[1779433695865,58.6,77229.98,0.1,-0.00014,0.0,0.02302]
[1779433703297,58.6,77231.33,0.1,-0.00014,0.0,0.02298]
[1779433708333,58.6,77231.49,0.1,-0.00014,0.0,0.02297]
[1779433713368,58.6,77232.68,0.1,-0.00014,0.0,0.02282]
[1779433718403,58.6,77232.28,0.1,-0.00014,0.0,0.02284]
[1779433723438,58.6,77232.26,0.1,-0.00014,0.0,0.02284]
[1779433728472,58.6,77232.26,0.1,-0.00014,0.0,0.02284]
[1779433733508,58.6,77232.53,0.1,-0.00014,0.0,0.02283]
[1779433738543,58.6,77235.94,0.1,-0.00014,0.0,0.02271]
[1779433743640,58.6,77235.51,0.1,-0.00014,0.0,0.02273]
[1779433743676,58.6,77214.68,0.1,-0.00015,0.0,0.02344]
[1779433749627,58.6,77209.8,0.1,-0.00015,0.0,0.02361]
[1779433754664,58.6,77215.67,0.1,-0.00015,0.0,0.02341]
[1779433759699,58.6,77216.78,0.1,-0.00015,0.0,0.02337]
[1779433764734,58.6,77226.29,0.1,-0.00014,0.0,0.02304]
[1779433769768,58.6,77237.29,0.1,-0.00014,0.0,0.02267]
[1779433774804,58.6,77240.14,0.1,-0.00014,0.0,0.02246]
[1779433779839,58.6,77241.67,0.1,-0.00014,0.0,0.02241]
[1779433784874,58.6,77242.19,0.1,-0.00014,0.0,0.02239]
[1779433789908,58.6,77241.92,0.1,-0.00014,0.0,0.0224]
[1779433794944,58.6,77244.71,0.1,-0.00014,0.0,0.02231]
[1779433799981,58.6,77243.96,0.1,-0.00014,0.0,0.02233]
[1779433805018,58.6,77243.5,0.1,-0.00014,0.0,0.02235]
[1779433810053,58.6,77246.79,0.1,-0.00014,0.0,0.02224]
[1779433815088,58.6,77247.44,0.1,-0.00014,0.0,0.02222]
[1779433821130,58.6,77247.17,0.1,-0.00014,0.0,0.02223]
[1779433826165,58.6,77252.94,0.1,-0.00014,0.0,0.02204]
[1779433831201,58.6,77263.47,0.1,-0.00014,0.0,0.02159]
[1779433836236,58.6,77270.46,0.1,-0.00013,0.0,0.02136]
[1779433841271,58.6,77270.82,0.1,-0.00013,0.0,0.02135]
[1779433846306,58.6,77271.57,0.1,-0.00013,0.0,0.02133]
[1779433853359,58.6,77272.51,0.1,-0.00013,0.0,0.0213]
[1779433858395,58.6,77272.66,0.1,-0.00013,0.0,0.02129]
[1779433863430,58.6,77278.02,0.1,-0.00013,0.0,0.02112]
[1779433868465,58.6,77284.94,0.1,-0.00013,0.0,0.02091]
[1779433873504,58.6,77287.43,0.1,-0.00013,0.0,0.02083]
[1779433878538,58.6,77287.53,0.1,-0.00013,0.0,0.02082]
[1779433883573,58.6,77289.05,0.1,-0.00013,0.0,0.02078]
[1779433888610,58.6,77288.44,0.1,-0.00013,0.0,0.0208]
[1779433893645,58.6,77290.54,0.1,-0.00013,0.0,0.02063]
[1779433898681,58.6,77297.85,0.1,-0.00013,0.0,0.02041]
[1779433903716,58.6,77298.14,0.1,-0.00013,0.0,0.0204]
[1779433908750,58.6,77300.44,0.1,-0.00013,0.0,0.02033]
[1779433913787,58.6,77299.35,0.1,-0.00013,0.0,0.02036]
[1779433918821,58.6,77299.28,0.1,-0.00013,0.0,0.02036]
[1779433926879,58.6,77300.68,0.1,-0.00013,0.0,0.02032]
[1779433931914,58.6,77296.93,0.1,-0.00013,0.0,0.02043]
[1779433936949,58.6,77297.28,0.1,-0.00013,0.0,0.02042]
[1779433941984,58.6,77297.61,0.1,-0.00013,0.0,0.02041]
[1779433947019,58.6,77303.17,0.1,-0.00013,0.0,0.02024]
[1779433952054,58.6,77303.29,0.1,-0.00013,0.0,0.02014]
[1779433957089,58.6,77304.02,0.1,-0.00013,0.0,0.02012]
[1779433962126,58.6,77302.56,0.1,-0.00013,0.0,0.02016]
[1779433968169,58.6,77305.15,0.1,-0.00013,0.0,0.02009]
[1779433973204,58.6,77305.78,0.1,-0.00012,0.0,0.02007]
[1779433978239,58.6,77312.05,0.1,-0.00012,0.0,0.01988]
[1779433983275,58.6,77313.8,0.1,-0.00012,0.0,0.01983]
[1779433989316,58.6,77312.0,0.1,-0.00012,0.0,0.01988]
[1779433994350,58.6,77312.15,0.1,-0.00012,0.0,0.01987]
[1779433999386,58.6,77312.64,0.1,-0.00012,0.0,0.01986]
[1779434005137,58.6,77312.76,0.1,-0.00012,0.0,0.01986]
[1779434010463,58.6,77308.26,0.1,-0.00012,0.0,0.01999]
[1779434015498,58.6,77308.57,0.1,-0.00012,0.0,0.01989]
[1779434020532,58.6,77309.48,0.1,-0.00012,0.0,0.01986]
[1779434025568,58.6,77312.67,0.1,-0.00012,0.0,0.01976]
[1779434030603,58.6,77312.62,0.1,-0.00012,0.0,0.01977]
[1779434035639,58.6,77315.95,0.1,-0.00012,0.0,0.01967]
[1779434040675,58.6,77314.77,0.1,-0.00012,0.0,0.0197]
[1779434045711,58.6,77314.58,0.1,-0.00012,0.0,0.01971]
[1779434050747,58.6,77315.34,0.1,-0.00012,0.0,0.01968]
[1779434055782,58.6,77316.91,0.1,-0.00012,0.0,0.01964]
[1779434060817,58.6,77316.93,0.1,-0.00012,0.0,0.01964]
[1779434065852,58.6,77320.52,0.1,-0.00012,0.0,0.01953]
[1779434070891,58.6,77323.22,0.1,-0.00012,0.0,0.01945]
[1779434075926,58.6,77322.85,0.1,-0.00012,0.0,0.01937]
[1779434080961,58.6,77322.86,0.1,-0.00012,0.0,0.01937]
[1779434085996,58.6,77323.14,0.1,-0.00012,0.0,0.01936]
[1779434087885,58.6,77323.07,0.1,-0.00012,0.0,0.01936]
[1779434088000,58.6,77323.07,0.1,-0.00012,0.0,0.01936]
[1779434088018,58.6,77307.04,0.1,-0.00012,0.0,0.01984]
[1779434090568,58.6,77296.15,0.1,-0.00013,0.0,0.02017]
[1779434100097,58.6,77299.43,0.1,-0.00013,0.0,0.02007]
[1779434105139,58.6,77299.39,0.1,-0.00013,0.0,0.02007]
[1779434110168,58.6,77300.35,0.1,-0.00012,0.0,0.02004]
[1779434115203,58.6,77303.49,0.1,-0.00012,0.0,0.01994]
[1779434119305,58.6,77308.11,0.1,-0.00012,0.0,0.0198]
[1779434125273,58.6,77311.82,0.1,-0.00012,0.0,0.01969]
[1779434130308,58.6,77314.48,0.1,-0.00012,0.0,0.01962]
[1779434135342,58.6,77317.92,0.1,-0.00012,0.0,0.01942]
[1779434136336,58.6,77317.92,0.1,-0.00012,0.0,0.01942]
[1779434141385,58.6,77320.4,0.1,-0.00012,0.0,0.01935]
[1779434146420,58.6,77319.32,0.1,-0.00012,0.0,0.01938]
[1779434151455,58.6,77319.73,0.1,-0.00012,0.0,0.01937]
[1779434153441,58.6,77319.99,0.1,-0.00012,0.0,0.01936]
[1779434158505,58.6,77322.79,0.1,-0.00012,0.0,0.01928]
[1779434163541,58.6,77329.1,0.1,-0.00012,0.0,0.01909]
[1779434167008,58.6,77328.81,0.1,-0.00012,0.0,0.0191]
[1779434172604,58.6,77327.63,0.1,-0.00012,0.0,0.01914]
[1779434177638,58.6,77329.52,0.1,-0.00012,0.0,0.01908]
[1779434182724,58.6,77330.2,0.1,-0.00012,0.0,0.01906]
[1779434188716,58.6,77323.05,0.1,-0.00012,0.0,0.01927]
[1779434193751,58.6,77323.81,0.1,-0.00012,0.0,0.01915]
[1779434198786,58.6,77327.17,0.1,-0.00012,0.0,0.01906]
[1779434199760,58.6,77327.17,0.1,-0.00012,0.0,0.01906]
[1779434204827,58.6,77328.37,0.1,-0.00012,0.0,0.01902]
[1779434207352,58.6,77328.38,0.1,-0.00012,0.0,0.01902]
[1779434212884,58.6,77329.46,0.1,-0.00012,0.0,0.01899]
[1779434215811,58.6,77331.26,0.1,-0.00012,0.0,0.01894]
[1779434220940,58.6,77339.79,0.1,-0.00012,0.0,0.0187]
[1779434225976,58.6,77341.96,0.1,-0.00012,0.0,0.01863]
[1779434231011,58.6,77346.22,0.1,-0.00011,0.0,0.01851]
[1779434232844,58.6,77343.49,0.1,-0.00012,0.0,0.01859]
[1779434235960,58.6,77343.46,0.1,-0.00012,0.0,0.01859]
[1779434236474,58.6,77343.46,0.1,-0.00012,0.0,0.01859]
[1779434244103,58.6,77343.27,0.1,-0.00012,0.0,0.0186]
[1779434249138,58.6,77344.23,0.1,-0.00012,0.0,0.01857]
[1779434249890,58.6,77344.23,0.1,-0.00012,0.0,0.01857]
[1779434255181,58.6,77346.97,0.1,-0.00011,0.0,0.0184]
[1779434258207,58.6,77364.57,0.1,-0.00011,0.0,0.01792]
[1779434263243,58.6,77367.27,0.1,-0.00011,0.0,0.01784]
[1779434266925,58.6,77366.84,0.1,-0.00011,0.0,0.01786]
[1779434272306,58.6,77381.35,0.1,-0.00011,0.0,0.01747]
[1779434277340,58.6,77387.14,0.1,-0.00011,0.0,0.01731]
[1779434282375,58.6,77381.36,0.1,-0.00011,0.0,0.01747]
[1779434287410,58.6,77380.86,0.1,-0.00011,0.0,0.01748]
[1779434292445,58.6,77375.43,0.1,-0.00011,0.0,0.01762]
[1779434293731,58.6,77375.43,0.1,-0.00011,0.0,0.01762]
[1779434299494,58.6,77375.1,0.1,-0.00011,0.0,0.01763]
[1779434304530,58.6,77377.39,0.1,-0.00011,0.0,0.01757]
[1779434308259,58.6,77380.33,0.1,-0.00011,0.0,0.01749]
[1779434312586,58.6,77390.82,0.1,-0.00011,0.0,0.01713]
[1779434317621,58.6,77391.2,0.1,-0.00011,0.0,0.01712]
[1779434322655,58.6,77401.12,0.1,-0.0001,0.0,0.01686]
[1779434325292,58.6,77402.25,0.1,-0.0001,0.0,0.01683]
[1779434330712,58.6,77405.81,0.1,-0.0001,0.0,0.01674]
[1779434335746,58.6,77406.4,0.1,-0.0001,0.0,0.01673]
[1779434338506,58.6,77406.8,0.1,-0.0001,0.0,0.01672]
[1779434343803,58.6,77407.51,0.1,-0.0001,0.0,0.0167]
[1779434348839,58.6,77409.49,0.1,-0.0001,0.0,0.01665]
[1779434352029,58.6,77411.49,0.1,-0.0001,0.0,0.0166]
[1779434357903,58.6,77420.78,0.1,-0.0001,0.0,0.01636]
[1779434362952,58.6,77421.83,0.1,-0.0001,0.0,0.01634]
[1779434368979,58.6,77421.29,0.1,-0.0001,0.0,0.01635]
[1779434374013,58.6,77420.94,0.1,-0.0001,0.0,0.01628]
[1779434379986,58.6,77421.59,0.1,-0.0001,0.0,0.01626]
[1779434385093,58.6,77422.45,0.1,-0.0001,0.0,0.01624]
[1779434391134,58.6,77421.88,0.1,-0.0001,0.0,0.01626]
[1779434397021,58.6,77422.35,0.1,-0.0001,0.0,0.01624]
[1779434402212,58.6,77426.76,0.1,-0.0001,0.0,0.01613]
[1779434407250,58.6,77430.52,0.1,-0.0001,0.0,0.01604]
[1779434412284,58.6,77437.75,0.1,-0.0001,0.0,0.01586]
[1779434414052,58.6,77438.11,0.1,-0.0001,0.0,0.01586]
[1779434419332,58.6,77440.55,0.1,-0.0001,0.0,0.0158]
[1779434424368,58.6,77444.12,0.1,-0.0001,0.0,0.01571]
[1779434428781,58.6,77444.67,0.1,-0.0001,0.0,0.0157]
[1779434434438,58.6,77448.22,0.1,-0.0001,0.0,0.01553]
[1779434438854,58.6,77446.57,0.1,-0.0001,0.0,0.01557]
[1779434440448,58.6,77439.48,0.1,-0.0001,0.0,0.01574]
[1779434445525,58.6,77431.5,0.1,-0.0001,0.0,0.01594]
[1779434449355,58.6,77431.08,0.1,-0.0001,0.0,0.01595]
[1779434455594,58.6,77423.44,0.1,-0.0001,0.0,0.01614]
[1779434459498,58.6,77424.63,0.1,-0.0001,0.0,0.01611]
[1779434465667,58.6,77425.8,0.1,-0.0001,0.0,0.01608]
[1779434471711,58.6,77426.8,0.1,-0.0001,0.0,0.01605]
[1779434476525,58.6,77425.28,0.1,-0.0001,0.0,0.01609]
[1779434481780,58.6,77423.13,0.1,-0.0001,0.0,0.01614]
[1779434486816,58.6,77421.56,0.1,-0.0001,0.0,0.01618]
[1779434491851,58.6,77418.27,0.1,-0.0001,0.0,0.01618]
[1779434493569,58.6,77414.26,0.1,-0.0001,0.0,0.01628]
[1779434498900,58.6,77416.38,0.1,-0.0001,0.0,0.01623]
[1779434503935,58.6,77416.43,0.1,-0.0001,0.0,0.01623]
[1779434506975,58.6,77416.22,0.1,-0.0001,0.0,0.01623]
[1779434507023,58.6,77416.22,0.1,-0.0001,0.0,0.01623]
[1779434509325,58.6,77406.32,0.1,-0.0001,0.0,0.01648]
[1779434510823,58.6,77402.95,0.1,-0.0001,0.0,0.01657]
[1779434512348,58.6,77394.59,0.1,-0.0001,0.0,0.01678]
[1779434519229,58.6,77393.12,0.1,-0.0001,0.0,0.01682]
[1779434525108,58.6,77402.84,0.1,-0.0001,0.0,0.01657]
[1779434530684,58.6,77409.26,0.1,-0.0001,0.0,0.01641]
[1779434536261,58.6,77409.77,0.1,-0.0001,0.0,0.0164]
[1779434542227,58.6,77407.17,0.1,-0.0001,0.0,0.01646]
[1779434548273,58.6,77405.65,0.1,-0.0001,0.0,0.0165]
[1779434553301,58.6,77406.57,0.1,-0.0001,0.0,0.01639]
[1779434558344,58.6,77411.86,0.1,-0.0001,0.0,0.01626]
[1779434563379,58.6,77415.28,0.1,-0.0001,0.0,0.01618]
[1779434568418,58.6,77414.62,0.1,-0.0001,0.0,0.01619]
[1779434570333,58.6,77415.71,0.1,-0.0001,0.0,0.01617]
[1779434575466,58.6,77415.53,0.1,-0.0001,0.0,0.01617]
[1779434582515,58.6,77415.35,0.1,-0.0001,0.0,0.01618]
[1779434587363,58.6,77413.76,0.1,-0.0001,0.0,0.01622]
[1779434592585,58.6,77408.34,0.1,-0.0001,0.0,0.01635]
[1779434597214,58.6,77404.72,0.1,-0.0001,0.0,0.01644]
[1779434601226,58.6,77404.89,0.1,-0.0001,0.0,0.01644]
[1779434606685,58.6,77405.83,0.1,-0.0001,0.0,0.01641]
[1779434611720,58.6,77403.14,0.1,-0.0001,0.0,0.0164]
[1779434616755,58.6,77403.87,0.1,-0.0001,0.0,0.01638]
[1779434621790,58.6,77402.54,0.1,-0.0001,0.0,0.01641]
[1779434626829,58.6,77394.96,0.1,-0.0001,0.0,0.01661]
[1779434631864,58.6,77393.86,0.1,-0.0001,0.0,0.01663]
[1779434636899,58.6,77393.95,0.1,-0.0001,0.0,0.01663]
[1779434643703,58.6,77394.02,0.1,-0.0001,0.0,0.01663]
[1779434649989,58.6,77394.02,0.1,-0.0001,0.0,0.01663]
[1779434656033,58.6,77393.66,0.1,-0.0001,0.0,0.01664]
[1779434658276,58.6,77393.64,0.1,-0.0001,0.0,0.01664]
[1779434664089,58.6,77393.54,0.1,-0.0001,0.0,0.01664]
[1779434669125,58.6,77392.96,0.1,-0.0001,0.0,0.01666]
[1779434674163,58.6,77390.99,0.1,-0.0001,0.0,0.01662]
[1779434675298,58.6,77388.34,0.1,-0.0001,0.0,0.01669]
[1779434682219,58.6,77389.3,0.1,-0.0001,0.0,0.01667]
[1779434687254,58.6,77388.02,0.1,-0.0001,0.0,0.0167]
[1779434692320,58.6,77384.43,0.1,-0.0001,0.0,0.01679]
[1779434699337,58.6,77384.14,0.1,-0.0001,0.0,0.0168]
[1779434704372,58.6,77384.32,0.1,-0.0001,0.0,0.0168]
[1779434709408,58.6,77383.87,0.1,-0.0001,0.0,0.01681]
[1779434710770,58.6,77383.87,0.1,-0.0001,0.0,0.01681]
[1779434719478,58.6,77383.95,0.1,-0.0001,0.0,0.01681]
[1779434727804,58.6,77383.92,0.1,-0.0001,0.0,0.01681]
[1779434733575,58.6,77390.54,0.1,-0.0001,0.0,0.01655]
[1779434738611,58.6,77393.27,0.1,-0.0001,0.0,0.01648]
[1779434743646,58.6,77400.18,0.1,-0.0001,0.0,0.01631]
[1779434744873,58.6,77400.18,0.1,-0.0001,0.0,0.01631]
[1779434751701,58.6,77399.81,0.1,-0.0001,0.0,0.01632]
[1779434756737,58.6,77401.73,0.1,-0.0001,0.0,0.01627]
[1779434761907,58.6,77400.82,0.1,-0.0001,0.0,0.01629]
[1779434767813,58.6,77392.8,0.1,-0.0001,0.0,0.0165]
[1779434772851,58.6,77391.96,0.1,-0.0001,0.0,0.01652]
[1779434777886,58.6,77391.91,0.1,-0.0001,0.0,0.01652]
[1779434778944,58.6,77391.91,0.1,-0.0001,0.0,0.01652]
[1779434786949,58.6,77391.71,0.1,-0.0001,0.0,0.01652]
[1779434791984,58.6,77391.81,0.1,-0.0001,0.0,0.01644]
[1779434796007,58.6,77391.63,0.1,-0.0001,0.0,0.01644]
[1779434802055,58.6,77391.61,0.1,-0.0001,0.0,0.01644]
[1779434807090,58.6,77391.69,0.1,-0.0001,0.0,0.01644]
[1779434812125,58.6,77395.01,0.1,-0.0001,0.0,0.01636]
[1779434813015,58.6,77395.01,0.1,-0.0001,0.0,0.01636]
[1779434818167,58.6,77398.32,0.1,-0.0001,0.0,0.01628]
[1779434823203,58.6,77402.18,0.1,-0.0001,0.0,0.01618]
[1779434825233,58.6,77401.8,0.1,-0.0001,0.0,0.01619]
[1779434831259,58.6,77404.93,0.1,-0.0001,0.0,0.01611]
[1779434836294,58.6,77407.41,0.1,-0.0001,0.0,0.01605]
[1779434838982,58.6,77407.64,0.1,-0.0001,0.0,0.01604]
[1779434844349,58.6,77413.5,0.1,-0.0001,0.0,0.0159]
[1779434846956,58.6,77413.78,0.1,-0.0001,0.0,0.01589]
[1779434848070,58.6,77414.28,0.1,-0.0001,0.0,0.01588]
[1779434853413,58.6,77420.98,0.1,-0.0001,0.0,0.01564]
[1779434858448,58.6,77429.62,0.1,-9e-05,0.0,0.01543]
[1779434863483,58.6,77429.59,0.1,-9e-05,0.0,0.01543]
[1779434868519,58.6,77430.49,0.1,-9e-05,0.0,0.01541]
[1779434873555,58.6,77428.46,0.1,-0.0001,0.0,0.01546]
[1779434876714,58.6,77427.8,0.1,-0.0001,0.0,0.01548]
[1779434882619,58.6,77426.53,0.1,-0.0001,0.0,0.01551]
[1779434887653,58.6,77426.89,0.1,-0.0001,0.0,0.0155]
[1779434892691,58.6,77427.04,0.1,-0.0001,0.0,0.01549]
[1779434899740,58.6,77427.37,0.1,-0.0001,0.0,0.01549]
[1779434904774,58.6,77427.57,0.1,-0.0001,0.0,0.01548]
[1779434909810,58.6,77429.46,0.1,-9e-05,0.0,0.01544]
[1779434914845,58.6,77430.93,0.1,-9e-05,0.0,0.01532]
[1779434919880,58.6,77431.1,0.1,-9e-05,0.0,0.01532]
[1779434924915,58.6,77430.76,0.1,-9e-05,0.0,0.01533]
[1779434929950,58.6,77430.87,0.1,-9e-05,0.0,0.01533]
[1779434934985,58.6,77432.05,0.1,-9e-05,0.0,0.0153]
[1779434940026,58.6,77431.02,0.1,-9e-05,0.0,0.01532]
[1779434945060,58.6,77432.03,0.1,-9e-05,0.0,0.0153]
[1779434951102,58.6,77431.62,0.1,-9e-05,0.0,0.01531]
[1779434957144,58.6,77431.49,0.1,-9e-05,0.0,0.01531]
[1779434964193,58.6,77431.41,0.1,-9e-05,0.0,0.01531]
[1779434969227,58.6,77431.61,0.1,-9e-05,0.0,0.01531]
[1779434974263,58.6,77431.34,0.1,-9e-05,0.0,0.01524]
[1779434979302,58.6,77431.56,0.1,-9e-05,0.0,0.01523]
[1779434984337,58.6,77431.58,0.1,-9e-05,0.0,0.01523]
[1779434990379,58.6,77431.39,0.1,-9e-05,0.0,0.01524]
[1779434995414,58.6,77433.18,0.1,-9e-05,0.0,0.01519]
[1779435000449,58.6,77433.19,0.1,-9e-05,0.0,0.01519]
[1779435005484,58.6,77433.21,0.1,-9e-05,0.0,0.01519]
[1779435010526,58.6,77440.89,0.1,-9e-05,0.0,0.01501]
[1779435015561,58.6,77441.84,0.1,-9e-05,0.0,0.01499]
[1779435020595,58.6,77440.85,0.1,-9e-05,0.0,0.01502]
[1779435025631,58.6,77444.19,0.1,-9e-05,0.0,0.01494]
[1779435030666,58.6,77448.94,0.1,-9e-05,0.0,0.01483]
[1779435035701,58.6,77454.7,0.1,-9e-05,0.0,0.01462]
[1779435040737,58.6,77456.77,0.1,-9e-05,0.0,0.01458]
[1779435046126,58.6,77454.66,0.1,-9e-05,0.0,0.01462]
[1779435051814,58.6,77455.88,0.1,-9e-05,0.0,0.0146]
[1779435053829,58.6,77468.55,0.1,-9e-05,0.0,0.01431]
[1779435058864,58.6,77464.57,0.1,-9e-05,0.0,0.0144]
[1779435063899,58.6,77462.9,0.1,-9e-05,0.0,0.01444]
[1779435067803,58.6,77462.76,0.1,-9e-05,0.0,0.01444]
[1779435072964,58.6,77452.0,0.1,-9e-05,0.0,0.01468]
[1779435077999,58.6,77448.1,0.1,-9e-05,0.0,0.01477]
[1779435083035,58.6,77448.4,0.1,-9e-05,0.0,0.01477]
[1779435088070,58.6,77451.25,0.1,-9e-05,0.0,0.0147]
[1779435093110,58.6,77441.4,0.1,-9e-05,0.0,0.01485]
[1779435097139,58.6,77428.68,0.1,-9e-05,0.0,0.01515]
[1779435102174,58.6,77430.08,0.1,-9e-05,0.0,0.01511]
[1779435107209,58.6,77427.06,0.1,-9e-05,0.0,0.01518]
[1779435112244,58.6,77425.6,0.1,-9e-05,0.0,0.01522]
[1779435117279,58.6,77425.68,0.1,-9e-05,0.0,0.01522]
[1779435122316,58.6,77424.14,0.1,-9e-05,0.0,0.01525]
[1779435127351,58.6,77423.55,0.1,-9e-05,0.0,0.01527]
[1779435132385,58.6,77429.91,0.1,-9e-05,0.0,0.01512]
[1779435137421,58.6,77430.85,0.1,-9e-05,0.0,0.0151]
[1779435142456,58.6,77429.56,0.1,-9e-05,0.0,0.01513]
[1779435146886,58.6,77429.95,0.1,-9e-05,0.0,0.01512]
[1779435152526,58.6,77429.44,0.1,-9e-05,0.0,0.01505]
[1779435158568,58.6,77428.5,0.1,-9e-05,0.0,0.01507]
[1779435163603,58.6,77426.32,0.1,-9e-05,0.0,0.01513]
[1779435168638,58.6,77426.89,0.1,-9e-05,0.0,0.01511]
[1779435176694,58.6,77427.26,0.1,-9e-05,0.0,0.0151]
[1779435181747,58.6,77421.78,0.1,-9e-05,0.0,0.01523]
[1779435194840,58.6,77413.24,0.1,-0.0001,0.0,0.01543]
[1779435199875,58.6,77412.16,0.1,-0.0001,0.0,0.01546]
[1779435208938,58.6,77412.0,0.1,-0.0001,0.0,0.01546]
[1779435214981,58.6,77411.78,0.1,-9e-05,0.0,0.01539]
[1779435220017,58.6,77402.58,0.1,-0.0001,0.0,0.01561]
[1779435225054,58.6,77401.16,0.1,-0.0001,0.0,0.01565]
[1779435232103,58.6,77399.37,0.1,-0.0001,0.0,0.01569]
[1779435243182,58.6,77399.23,0.1,-0.0001,0.0,0.01569]
[1779435249224,58.6,77397.43,0.1,-0.0001,0.0,0.01574]
[1779435257280,58.6,77397.0,0.1,-0.0001,0.0,0.01575]
[1779435263322,58.6,77396.96,0.1,-0.0001,0.0,0.01575]
[1779435269365,58.6,77396.67,0.1,-0.0001,0.0,0.01575]
[1779435274400,58.6,77392.08,0.1,-0.0001,0.0,0.01579]
[1779435279435,58.6,77391.98,0.1,-0.0001,0.0,0.01579]
[1779435288498,58.6,77391.83,0.1,-0.0001,0.0,0.01579]
[1779435298568,58.6,77392.01,0.1,-0.0001,0.0,0.01579]
[1779435303602,58.6,77397.12,0.1,-0.0001,0.0,0.01566]
[1779435308638,58.6,77401.23,0.1,-0.0001,0.0,0.01557]
[1779435313673,58.6,77400.0,0.1,-0.0001,0.0,0.01559]
[1779435318708,58.6,77397.11,0.1,-0.0001,0.0,0.01566]
[1779435323749,58.6,77395.46,0.1,-0.0001,0.0,0.0157]
[1779435328781,58.6,77396.02,0.1,-0.0001,0.0,0.01569]
[1779435335830,58.6,77396.38,0.1,-0.0001,0.0,0.0156]
[1779435340865,58.6,77390.85,0.1,-0.0001,0.0,0.01574]
[1779435345900,58.6,77389.93,0.1,-0.0001,0.0,0.01576]
[1779435353956,58.6,77389.12,0.1,-0.0001,0.0,0.01578]
[1779435364026,58.6,77390.44,0.1,-0.0001,0.0,0.01575]
[1779435374096,58.6,77390.08,0.1,-0.0001,0.0,0.01576]
[1779435379101,58.6,77387.7,0.1,-0.0001,0.0,0.01581]
[1779435384166,58.6,77381.03,0.1,-0.0001,0.0,0.01598]
[1779435389200,58.6,77379.22,0.1,-0.0001,0.0,0.01602]
[1779435395247,58.6,77380.96,0.1,-0.0001,0.0,0.0159]
[1779435400282,58.6,77380.96,0.1,-0.0001,0.0,0.0159]
[1779435405316,58.6,77381.39,0.1,-0.0001,0.0,0.01589]
[1779435410352,58.6,77377.93,0.1,-0.0001,0.0,0.01597]
[1779435415387,58.6,77377.03,0.1,-0.0001,0.0,0.016]
[1779435420422,58.6,77376.42,0.1,-0.0001,0.0,0.01601]
[1779435425457,58.6,77367.9,0.1,-0.0001,0.0,0.01622]
[1779435437542,58.6,77368.28,0.1,-0.0001,0.0,0.01621]
[1779435442576,58.6,77376.89,0.1,-0.0001,0.0,0.016]
[1779435447612,58.6,77377.06,0.1,-0.0001,0.0,0.01599]
[1779435452648,58.6,77386.31,0.1,-0.0001,0.0,0.01569]
[1779435457958,58.6,77388.85,0.1,-0.0001,0.0,0.01563]
[1779435458929,58.6,77388.52,0.1,-0.0001,0.0,0.01564]
[1779435464732,58.6,77390.08,0.1,-0.0001,0.0,0.0156]
[1779435469766,58.6,77396.95,0.1,-0.0001,0.0,0.01543]
[1779435474801,58.6,77403.34,0.1,-9e-05,0.0,0.01528]
[1779435479837,58.6,77405.22,0.1,-9e-05,0.0,0.01524]
[1779435484872,58.6,77405.36,0.1,-9e-05,0.0,0.01523]
[1779435489907,58.6,77406.41,0.1,-9e-05,0.0,0.01521]
[1779435494946,58.6,77406.39,0.1,-9e-05,0.0,0.01521]
[1779435499982,58.6,77408.4,0.1,-9e-05,0.0,0.01516]
[1779435506025,58.6,77409.83,0.1,-9e-05,0.0,0.01513]
[1779435512067,58.6,77409.8,0.1,-9e-05,0.0,0.01505]
[1779435517102,58.6,77409.22,0.1,-9e-05,0.0,0.01507]
[1779435524152,58.6,77408.96,0.1,-9e-05,0.0,0.01507]
[1779435531201,58.6,77409.17,0.1,-9e-05,0.0,0.01507]
[1779435537245,58.6,77404.78,0.1,-9e-05,0.0,0.01517]
[1779435542281,58.6,77404.57,0.1,-9e-05,0.0,0.01517]
[1779435547317,58.6,77401.79,0.1,-9e-05,0.0,0.01524]
[1779435553359,58.6,77400.87,0.1,-9e-05,0.0,0.01526]
[1779435558394,58.6,77400.94,0.1,-9e-05,0.0,0.01526]
[1779435563429,58.6,77403.85,0.1,-9e-05,0.0,0.01519]
[1779435568464,58.6,77407.02,0.1,-9e-05,0.0,0.01512]
[1779435573499,58.6,77404.4,0.1,-9e-05,0.0,0.0151]
[1779435578534,58.6,77401.13,0.1,-9e-05,0.0,0.01518]
[1779435585583,58.6,77401.02,0.1,-9e-05,0.0,0.01518]
[1779435589611,58.6,77389.37,0.1,-0.0001,0.0,0.01546]
[1779435594645,58.6,77386.45,0.1,-0.0001,0.0,0.01553]
[1779435599681,58.6,77385.58,0.1,-0.0001,0.0,0.01555]
[1779435604716,58.6,77388.14,0.1,-0.0001,0.0,0.01549]
[1779435609752,58.6,77389.86,0.1,-0.0001,0.0,0.01545]
[1779435614787,58.6,77391.51,0.1,-0.0001,0.0,0.01541]
[1779435619822,58.6,77392.7,0.1,-9e-05,0.0,0.01538]
[1779435624857,58.6,77395.23,0.1,-9e-05,0.0,0.01532]
[1779435629892,58.6,77394.87,0.1,-9e-05,0.0,0.01533]
[1779435634929,58.6,77394.86,0.1,-9e-05,0.0,0.01525]
[1779435639965,58.6,77395.46,0.1,-9e-05,0.0,0.01523]
[1779435645011,58.6,77397.6,0.1,-9e-05,0.0,0.01518]
[1779435650090,58.6,77400.47,0.1,-9e-05,0.0,0.01512]
[1779435652052,58.6,77423.49,0.1,-9e-05,0.0,0.01459]
[1779435657088,58.6,77425.82,0.1,-9e-05,0.0,0.01453]
[1779435662124,58.6,77427.67,0.1,-9e-05,0.0,0.01449]
[1779435663326,58.6,77427.75,0.1,-9e-05,0.0,0.01449]
[1779435664150,58.6,77427.75,0.1,-9e-05,0.0,0.01449]
[1779435672194,58.6,77427.82,0.1,-9e-05,0.0,0.01449]
[1779435677230,58.6,77427.1,0.1,-9e-05,0.0,0.0145]
[1779435682265,58.6,77427.75,0.1,-9e-05,0.0,0.01449]
[1779435688307,58.6,77427.98,0.1,-9e-05,0.0,0.01448]
[1779435693342,58.6,77427.32,0.1,-9e-05,0.0,0.01443]
[1779435699384,58.6,77426.28,0.1,-9e-05,0.0,0.01445]
[1779435704419,58.6,77429.22,0.1,-9e-05,0.0,0.01438]
[1779435709889,58.6,77428.84,0.1,-9e-05,0.0,0.01439]
[1779435715502,58.6,77429.74,0.1,-9e-05,0.0,0.01437]
[1779435720537,58.6,77428.87,0.1,-9e-05,0.0,0.01439]
[1779435725574,58.6,77421.89,0.1,-9e-05,0.0,0.01455]
[1779435730609,58.6,77422.07,0.1,-9e-05,0.0,0.01454]
[1779435736651,58.6,77421.85,0.1,-9e-05,0.0,0.01455]
[1779435748734,58.6,77421.61,0.1,-9e-05,0.0,0.01455]
[1779435754777,58.6,77421.57,0.1,-9e-05,0.0,0.01448]
[1779435762833,58.6,77421.77,0.1,-9e-05,0.0,0.01448]
[1779435767868,58.6,77423.6,0.1,-9e-05,0.0,0.01444]
[1779435778945,58.6,77423.69,0.1,-9e-05,0.0,0.01443]
[1779435784013,58.6,77423.69,0.1,-9e-05,0.0,0.01443]
[1779435790023,58.6,77423.69,0.1,-9e-05,0.0,0.01443]
[1779435802106,58.6,77423.63,0.1,-9e-05,0.0,0.01443]
[1779435808148,58.6,77423.24,0.1,-9e-05,0.0,0.01444]
[1779435818217,58.6,77423.24,0.1,-9e-05,0.0,0.01437]
[1779435823259,58.6,77423.21,0.1,-9e-05,0.0,0.01437]
[1779435828294,58.6,77422.54,0.1,-9e-05,0.0,0.01438]
[1779435834337,58.6,77417.44,0.1,-9e-05,0.0,0.0145]
[1779435839373,58.6,77413.52,0.1,-9e-05,0.0,0.01459]
[1779435844408,58.6,77413.25,0.1,-9e-05,0.0,0.01459]
[1779435849443,58.6,77403.73,0.1,-9e-05,0.0,0.01481]
[1779435854578,58.6,77402.48,0.1,-9e-05,0.0,0.01484]
[1779435859911,58.6,77402.27,0.1,-9e-05,0.0,0.01485]
[1779435868156,58.6,77402.29,0.1,-9e-05,0.0,0.01485]
[1779435868608,58.6,77402.3,0.1,-9e-05,0.0,0.01485]
[1779435876636,58.6,77401.52,0.1,-9e-05,0.0,0.01479]
[1779435883685,58.6,77401.37,0.1,-9e-05,0.0,0.01479]
[1779435888721,58.6,77398.97,0.1,-9e-05,0.0,0.01485]
[1779435893764,58.6,77398.33,0.1,-9e-05,0.0,0.01486]
[1779435899806,58.6,77395.51,0.1,-9e-05,0.0,0.01493]
[1779435904841,58.6,77390.23,0.1,-9e-05,0.0,0.01505]
[1779435905601,58.6,77390.23,0.1,-9e-05,0.0,0.01505]
[1779435911201,58.6,77389.36,0.1,-9e-05,0.0,0.01507]
[1779435917815,58.6,77385.24,0.1,-9e-05,0.0,0.01517]
[1779435922968,58.6,77377.18,0.1,-9e-05,0.0,0.01536]
[1779435928007,58.6,77377.03,0.1,-0.0001,0.0,0.01536]
[1779435934045,58.6,77375.19,0.1,-9e-05,0.0,0.01533]
[1779435939509,58.6,77375.47,0.1,-9e-05,0.0,0.01532]
[1779435946854,58.6,77374.97,0.1,-9e-05,0.0,0.01533]
[1779435952535,58.6,77367.92,0.1,-0.0001,0.0,0.0155]
[1779435959237,58.6,77359.67,0.1,-0.0001,0.0,0.0157]
[1779435964273,58.6,77359.14,0.1,-0.0001,0.0,0.01571]
[1779435969308,58.6,77354.65,0.1,-0.0001,0.0,0.01582]
[1779435974343,58.6,77354.66,0.1,-0.0001,0.0,0.01582]
[1779435979378,58.6,77355.26,0.1,-0.0001,0.0,0.01581]
[1779435984413,58.6,77357.82,0.1,-0.0001,0.0,0.01574]
[1779435989447,58.6,77360.97,0.1,-0.0001,0.0,0.01567]
[1779435994483,58.6,77361.1,0.1,-0.0001,0.0,0.01559]
[1779435999518,58.6,77361.54,0.1,-0.0001,0.0,0.01557]
[1779436004553,58.6,77361.23,0.1,-0.0001,0.0,0.01558]
[1779436009588,58.6,77361.47,0.1,-0.0001,0.0,0.01558]
[1779436019658,58.6,77361.46,0.1,-0.0001,0.0,0.01558]
[1779436026707,58.6,77361.79,0.1,-0.0001,0.0,0.01557]
[1779436031742,58.6,77361.79,0.1,-0.0001,0.0,0.01557]
[1779436037783,58.6,77359.99,0.1,-0.0001,0.0,0.01561]
[1779436043826,58.6,77359.07,0.1,-0.0001,0.0,0.01563]
[1779436048861,58.6,77359.01,0.1,-0.0001,0.0,0.01564]
[1779436053896,58.6,77355.34,0.1,-0.0001,0.0,0.01565]
[1779436060945,58.6,77354.46,0.1,-0.0001,0.0,0.01567]
[1779436065980,58.6,77353.61,0.1,-0.0001,0.0,0.01569]
[1779436068963,58.6,77353.61,0.1,-0.0001,0.0,0.01569]
[1779436069998,58.6,77353.62,0.1,-0.0001,0.0,0.01569]
[1779436076050,58.6,77353.64,0.1,-0.0001,0.0,0.01569]
[1779436081085,58.6,77353.72,0.1,-0.0001,0.0,0.01568]
[1779436086120,58.6,77362.59,0.1,-0.0001,0.0,0.01547]
[1779436091154,58.6,77371.61,0.1,-9e-05,0.0,0.01526]
[1779436096189,58.6,77374.83,0.1,-9e-05,0.0,0.01518]
[1779436101227,58.6,77374.17,0.1,-9e-05,0.0,0.01519]
[1779436106262,58.6,77374.23,0.1,-9e-05,0.0,0.01519]
[1779436111298,58.6,77376.21,0.1,-9e-05,0.0,0.01507]
[1779436117339,58.6,77376.84,0.1,-9e-05,0.0,0.01505]
[1779436122374,58.6,77375.83,0.1,-9e-05,0.0,0.01508]
[1779436128417,58.6,77375.91,0.1,-9e-05,0.0,0.01508]
[1779436135468,58.6,77376.44,0.1,-9e-05,0.0,0.01506]
[1779436140503,58.6,77376.13,0.1,-9e-05,0.0,0.01507]
[1779436145538,58.6,77376.4,0.1,-9e-05,0.0,0.01507]
[1779436150573,58.6,77376.46,0.1,-9e-05,0.0,0.01506]
[1779436155608,58.6,77376.68,0.1,-9e-05,0.0,0.01506]
[1779436161650,58.6,77376.51,0.1,-9e-05,0.0,0.01506]
[1779436166685,58.6,77375.92,0.1,-9e-05,0.0,0.01508]
[1779436172727,58.6,77375.85,0.1,-9e-05,0.0,0.015]
[1779436177762,58.6,77375.94,0.1,-9e-05,0.0,0.015]
[1779436182797,58.6,77376.01,0.1,-9e-05,0.0,0.015]
[1779436187832,58.6,77376.17,0.1,-9e-05,0.0,0.01499]
[1779436192867,58.6,77376.21,0.1,-9e-05,0.0,0.01499]
[1779436198909,58.6,77376.24,0.1,-9e-05,0.0,0.01499]
[1779436203944,58.6,77376.06,0.1,-9e-05,0.0,0.015]
[1779436210995,58.6,77376.22,0.1,-9e-05,0.0,0.01499]
[1779436216030,58.6,77375.55,0.1,-9e-05,0.0,0.01501]
[1779436221065,58.6,77376.11,0.1,-9e-05,0.0,0.01499]
[1779436227106,58.6,77375.52,0.1,-9e-05,0.0,0.01501]
[1779436235163,58.6,77375.89,0.1,-9e-05,0.0,0.01492]
[1779436245233,58.6,77375.92,0.1,-9e-05,0.0,0.01492]
[1779436250268,58.6,77376.06,0.1,-9e-05,0.0,0.01492]
[1779436255303,58.6,77376.28,0.1,-9e-05,0.0,0.01491]
[1779436260338,58.6,77375.94,0.1,-9e-05,0.0,0.01492]
[1779436267387,58.6,77375.93,0.1,-9e-05,0.0,0.01492]
[1779436272422,58.6,77375.69,0.1,-9e-05,0.0,0.01493]
[1779436280478,58.6,77375.85,0.1,-9e-05,0.0,0.01492]
[1779436285513,58.6,77376.02,0.1,-9e-05,0.0,0.01492]
[1779436290548,58.6,77374.33,0.1,-9e-05,0.0,0.01496]
[1779436295584,58.6,77374.61,0.1,-9e-05,0.0,0.01488]
[1779436300618,58.6,77373.72,0.1,-9e-05,0.0,0.0149]
[1779436305654,58.6,77375.17,0.1,-9e-05,0.0,0.01486]
[1779436311696,58.6,77375.41,0.1,-9e-05,0.0,0.01486]
[1779436317740,58.6,77374.95,0.1,-9e-05,0.0,0.01487]
[1779436322775,58.6,77375.48,0.1,-9e-05,0.0,0.01486]
[1779436327810,58.6,77375.57,0.1,-9e-05,0.0,0.01485]
[1779436332845,58.6,77375.27,0.1,-9e-05,0.0,0.01486]
[1779436337880,58.6,77376.12,0.1,-9e-05,0.0,0.01484]
[1779436342915,58.6,77376.62,0.1,-9e-05,0.0,0.01483]
[1779436351978,58.6,77378.28,0.1,-9e-05,0.0,0.01472]
[1779436357013,58.6,77377.58,0.1,-9e-05,0.0,0.01473]
[1779436364062,58.6,77378.01,0.1,-9e-05,0.0,0.01472]
[1779436373127,58.6,77376.95,0.1,-9e-05,0.0,0.01475]
[1779436378162,58.6,77376.3,0.1,-9e-05,0.0,0.01476]
[1779436383197,58.6,77375.72,0.1,-9e-05,0.0,0.01477]
[1779436388233,58.6,77363.09,0.1,-9e-05,0.0,0.01507]
[1779436394275,58.6,77362.34,0.1,-9e-05,0.0,0.01509]
[1779436399311,58.6,77362.37,0.1,-9e-05,0.0,0.01509]
[1779436404346,58.6,77363.39,0.1,-9e-05,0.0,0.01506]
[1779436412402,58.6,77365.73,0.1,-9e-05,0.0,0.01493]
[1779436417437,58.6,77365.6,0.1,-9e-05,0.0,0.01493]
[1779436422472,58.6,77354.95,0.1,-9e-05,0.0,0.01518]
[1779436427507,58.6,77355.31,0.1,-9e-05,0.0,0.01517]
[1779436432542,58.6,77355.31,0.1,-9e-05,0.0,0.01517]
[1779436440598,58.6,77355.38,0.1,-9e-05,0.0,0.01517]
[1779436446640,58.6,77355.98,0.1,-9e-05,0.0,0.01516]
[1779436451676,58.6,77364.91,0.1,-9e-05,0.0,0.01495]
[1779436456710,58.6,77367.09,0.1,-9e-05,0.0,0.0149]
[1779436461746,58.6,77367.23,0.1,-9e-05,0.0,0.01489]
[1779436467787,58.6,77366.33,0.1,-9e-05,0.0,0.01492]
[1779436473830,58.6,77365.97,0.1,-9e-05,0.0,0.01485]
[1779436479872,58.6,77365.86,0.1,-9e-05,0.0,0.01485]
[1779436484906,58.6,77360.37,0.1,-9e-05,0.0,0.01498]
[1779436489942,58.6,77359.35,0.1,-9e-05,0.0,0.015]
[1779436494977,58.6,77359.57,0.1,-9e-05,0.0,0.015]
[1779436496106,58.6,77359.57,0.1,-9e-05,0.0,0.015]
[1779436501375,58.6,77359.47,0.1,-9e-05,0.0,0.015]
[1779436507414,58.6,77357.19,0.1,-9e-05,0.0,0.01505]
[1779436513111,58.6,77343.41,0.1,-0.0001,0.0,0.01538]
[1779436520161,58.6,77341.4,0.1,-0.0001,0.0,0.01543]
[1779436525196,58.6,77339.33,0.1,-0.0001,0.0,0.01548]
[1779436531238,58.6,77336.74,0.1,-0.0001,0.0,0.01546]
[1779436536277,58.6,77341.68,0.1,-0.0001,0.0,0.01534]
[1779436543327,58.6,77344.2,0.1,-9e-05,0.0,0.01528]
[1779436548362,58.6,77343.85,0.1,-9e-05,0.0,0.01529]
[1779436553397,58.6,77342.67,0.1,-0.0001,0.0,0.01532]
[1779436560445,58.6,77343.7,0.1,-0.0001,0.0,0.01529]
[1779436566488,58.6,77342.31,0.1,-0.0001,0.0,0.01533]
[1779436571525,58.6,77338.4,0.1,-0.0001,0.0,0.01542]
[1779436577566,58.6,77338.15,0.1,-0.0001,0.0,0.01543]
[1779436582601,58.6,77337.05,0.1,-0.0001,0.0,0.01545]
[1779436587637,58.6,77336.98,0.1,-0.0001,0.0,0.01545]
[1779436595693,58.6,77336.98,0.1,-0.0001,0.0,0.01538]
[1779436601118,58.6,77335.23,0.1,-0.0001,0.0,0.01542]
[1779436606770,58.6,77331.32,0.1,-0.0001,0.0,0.01551]
[1779436611804,58.6,77339.57,0.1,-0.0001,0.0,0.01531]
[1779436616840,58.6,77344.3,0.1,-9e-05,0.0,0.0152]
[1779436618148,58.6,77344.3,0.1,-9e-05,0.0,0.0152]
[1779436623278,58.6,77351.4,0.1,-9e-05,0.0,0.01503]
[1779436623297,58.6,77351.4,0.1,-9e-05,0.0,0.01503]
[1779436628925,58.6,77351.43,0.1,-9e-05,0.0,0.01503]
[1779436633960,58.6,77351.46,0.1,-9e-05,0.0,0.01503]
[1779436636330,58.6,77350.8,0.1,-9e-05,0.0,0.01505]
[1779436642016,58.6,77348.6,0.1,-9e-05,0.0,0.0151]
[1779436647051,58.6,77344.52,0.1,-9e-05,0.0,0.0152]
[1779436649001,58.6,77344.52,0.1,-9e-05,0.0,0.0152]
[1779436658128,58.6,77344.62,0.1,-9e-05,0.0,0.01512]
[1779436663163,58.6,77344.7,0.1,-9e-05,0.0,0.01511]
[1779436668198,58.6,77344.01,0.1,-9e-05,0.0,0.01513]
[1779436669509,58.6,77344.01,0.1,-9e-05,0.0,0.01513]
[1779436675247,58.6,77344.05,0.1,-9e-05,0.0,0.01513]
[1779436679959,58.6,77344.01,0.1,-9e-05,0.0,0.01513]
[1779436681067,58.6,77345.4,0.1,-9e-05,0.0,0.0151]
[1779436688338,58.6,77345.18,0.1,-9e-05,0.0,0.0151]
[1779436693373,58.6,77344.58,0.1,-9e-05,0.0,0.01512]
[1779436698410,58.6,77343.18,0.1,-9e-05,0.0,0.01515]
[1779436703445,58.6,77338.74,0.1,-9e-05,0.0,0.01525]
[1779436708480,58.6,77329.57,0.1,-0.0001,0.0,0.01547]
[1779436714522,58.6,77329.87,0.1,-0.0001,0.0,0.01539]
[1779436721571,58.6,77330.09,0.1,-0.0001,0.0,0.01538]
[1779436728620,58.6,77330.1,0.1,-0.0001,0.0,0.01538]
[1779436733655,58.6,77330.03,0.1,-0.0001,0.0,0.01538]
[1779436740704,58.6,77327.72,0.1,-0.0001,0.0,0.01544]
[1779436744453,58.6,77324.38,0.1,-0.0001,0.0,0.01552]
[1779436752791,58.6,77324.35,0.1,-0.0001,0.0,0.01552]
[1779436757826,58.6,77324.14,0.1,-0.0001,0.0,0.01553]
[1779436767896,58.6,77325.15,0.1,-0.0001,0.0,0.0155]
[1779436770424,58.6,77326.01,0.1,-0.0001,0.0,0.01548]
[1779436770540,58.6,77326.01,0.1,-0.0001,0.0,0.01548]
[1779436777966,58.6,77326.05,0.1,-0.0001,0.0,0.0154]
[1779436784011,58.6,77326.2,0.1,-0.0001,0.0,0.0154]
[1779436790051,58.6,77327.29,0.1,-0.0001,0.0,0.01537]
[1779436795258,58.6,77327.59,0.1,-0.0001,0.0,0.01536]
[1779436799313,58.6,77327.64,0.1,-0.0001,0.0,0.01536]
[1779436800730,58.6,77327.64,0.1,-0.0001,0.0,0.01536]
[1779436800090,58.6,77327.64,0.1,-0.0001,0.0,0.01536]
[1779436811774,58.6,77327.64,0.1,-0.0001,0.0,0.01536]
[1779436817268,58.6,77329.84,0.1,-0.0001,0.0,0.01531]
[1779436821757,58.6,77332.32,0.1,-9e-05,0.0,0.01525]
[1779436827343,58.6,77333.93,0.1,-9e-05,0.0,0.01521]
[1779436832380,58.6,77341.48,0.1,-9e-05,0.0,0.01496]
[1779436837416,58.6,77349.94,0.1,-9e-05,0.0,0.01476]
[1779436842451,58.6,77351.23,0.1,-9e-05,0.0,0.01473]
[1779436845472,58.6,77363.08,0.1,-9e-05,0.0,0.01446]
[1779436850508,58.6,77363.99,0.1,-9e-05,0.0,0.01444]
[1779436854536,58.6,77375.51,0.1,-9e-05,0.0,0.01418]
[1779436859571,58.6,77378.74,0.1,-9e-05,0.0,0.01411]
[1779436864606,58.6,77382.33,0.1,-9e-05,0.0,0.01403]
[1779436869651,58.6,77367.68,0.1,-9e-05,0.0,0.01436]
[1779436874686,58.6,77364.94,0.1,-9e-05,0.0,0.01442]
[1779436877707,58.6,77351.85,0.1,-9e-05,0.0,0.01472]
[1779436882742,58.6,77351.96,0.1,-9e-05,0.0,0.01471]
[1779436887777,58.6,77351.8,0.1,-9e-05,0.0,0.01472]
[1779436892880,58.6,77352.1,0.1,-9e-05,0.0,0.01463]
[1779436898855,58.6,77356.36,0.1,-9e-05,0.0,0.01454]
[1779436903890,58.6,77362.24,0.1,-9e-05,0.0,0.0144]
[1779436907408,58.6,77362.56,0.1,-9e-05,0.0,0.0144]
[1779436912953,58.6,77366.05,0.1,-9e-05,0.0,0.01432]
[1779436915525,58.6,77365.76,0.1,-9e-05,0.0,0.01432]
[1779436922337,58.6,77367.73,0.1,-9e-05,0.0,0.01428]
[1779436928059,58.6,77372.82,0.1,-9e-05,0.0,0.01417]
[1779436933094,58.6,77378.58,0.1,-9e-05,0.0,0.01404]
[1779436938129,58.6,77382.1,0.1,-9e-05,0.0,0.01396]
[1779436943163,58.6,77381.38,0.1,-9e-05,0.0,0.01398]
[1779436948201,58.6,77382.14,0.1,-9e-05,0.0,0.01396]
[1779436953237,58.6,77381.9,0.1,-9e-05,0.0,0.01389]
[1779436958272,58.6,77381.49,0.1,-9e-05,0.0,0.0139]
[1779436960483,58.6,77381.49,0.1,-9e-05,0.0,0.0139]
[1779436966328,58.6,77382.56,0.1,-9e-05,0.0,0.01388]
[1779436971370,58.6,77386.23,0.1,-9e-05,0.0,0.0138]
[1779436976405,58.6,77385.49,0.1,-9e-05,0.0,0.01382]
[1779436981440,58.6,77385.39,0.1,-9e-05,0.0,0.01382]
[1779436986475,58.6,77385.34,0.1,-9e-05,0.0,0.01382]
[1779436992622,58.6,77385.37,0.1,-9e-05,0.0,0.01382]
[1779437003596,58.6,77386.02,0.1,-9e-05,0.0,0.0138]
[1779437008631,58.6,77379.17,0.1,-9e-05,0.0,0.01395]
[1779437013666,58.6,77376.51,0.1,-9e-05,0.0,0.01394]
[1779437018701,58.6,77377.52,0.1,-9e-05,0.0,0.01392]
[1779437023736,58.6,77377.66,0.1,-9e-05,0.0,0.01391]
[1779437028771,58.6,77377.8,0.1,-9e-05,0.0,0.01391]
[1779437033806,58.6,77376.73,0.1,-9e-05,0.0,0.01393]
[1779437039848,58.6,77376.38,0.1,-9e-05,0.0,0.01394]
[1779437041335,58.6,77376.38,0.1,-9e-05,0.0,0.01394]
[1779437046896,58.6,77370.12,0.1,-9e-05,0.0,0.01408]
[1779437051932,58.6,77366.44,0.1,-9e-05,0.0,0.01416]
[1779437056967,58.6,77368.66,0.1,-9e-05,0.0,0.01411]
[1779437062002,58.6,77369.89,0.1,-9e-05,0.0,0.01408]
[1779437069055,58.6,77367.71,0.1,-9e-05,0.0,0.01413]
[1779437074090,58.6,77364.42,0.1,-9e-05,0.0,0.01413]
[1779437079128,58.6,77363.66,0.1,-9e-05,0.0,0.01415]
[1779437084162,58.6,77362.86,0.1,-9e-05,0.0,0.01417]
[1779437089197,58.6,77358.2,0.1,-9e-05,0.0,0.01427]
[1779437095240,58.6,77357.77,0.1,-9e-05,0.0,0.01428]
[1779437100275,58.6,77353.38,0.1,-9e-05,0.0,0.01438]
[1779437106318,58.6,77352.8,0.1,-9e-05,0.0,0.01439]
[1779437109339,58.6,77341.43,0.1,-9e-05,0.0,0.01465]
[1779437114374,58.6,77340.83,0.1,-9e-05,0.0,0.01467]
[1779437116460,58.6,77340.0,0.1,-9e-05,0.0,0.01468]
[1779437122430,58.6,77339.92,0.1,-9e-05,0.0,0.01469]
[1779437123732,58.6,77339.92,0.1,-9e-05,0.0,0.01469]
[1779437133507,58.6,77335.08,0.1,-9e-05,0.0,0.01472]
[1779437139551,58.6,77325.89,0.1,-9e-05,0.0,0.01493]
[1779437144587,58.6,77325.26,0.1,-9e-05,0.0,0.01495]
[1779437149622,58.6,77324.65,0.1,-9e-05,0.0,0.01496]
[1779437154658,58.6,77322.73,0.1,-9e-05,0.0,0.01501]
[1779437161709,58.6,77317.09,0.1,-9e-05,0.0,0.01514]
[1779437166744,58.6,77313.94,0.1,-9e-05,0.0,0.01522]
[1779437171779,58.6,77312.84,0.1,-0.0001,0.0,0.01524]
[1779437176815,58.6,77308.56,0.1,-0.0001,0.0,0.01535]
[1779437183577,58.6,77309.87,0.1,-0.0001,0.0,0.01531]
[1779437186748,58.6,77309.87,0.1,-0.0001,0.0,0.01531]
[1779437191921,58.6,77304.9,0.1,-0.0001,0.0,0.01535]
[1779437194089,58.6,77305.08,0.1,-0.0001,0.0,0.01535]
[1779437199979,58.6,77296.72,0.1,-0.0001,0.0,0.01555]
[1779437205014,58.6,77294.92,0.1,-0.0001,0.0,0.0156]
[1779437210049,58.6,77289.95,0.1,-0.0001,0.0,0.01572]
[1779437217098,58.6,77288.99,0.1,-0.0001,0.0,0.01574]
[1779437222133,58.6,77289.13,0.1,-0.0001,0.0,0.01574]
[1779437227169,58.6,77289.66,0.1,-0.0001,0.0,0.01572]
[1779437232203,58.6,77288.92,0.1,-0.0001,0.0,0.01574]
[1779437239253,58.6,77289.85,0.1,-0.0001,0.0,0.01572]
[1779437244288,58.6,77290.06,0.1,-0.0001,0.0,0.01571]
[1779437249323,58.6,77291.81,0.1,-0.0001,0.0,0.01567]
[1779437254358,58.6,77293.25,0.1,-0.0001,0.0,0.01556]
[1779437259412,58.6,77293.16,0.1,-0.0001,0.0,0.01556]
[1779437265442,58.6,77291.59,0.1,-0.0001,0.0,0.0156]
[1779437270477,58.6,77290.61,0.1,-0.0001,0.0,0.01562]
[1779437275512,58.6,77291.25,0.1,-0.0001,0.0,0.0156]
[1779437280547,58.6,77291.9,0.1,-0.0001,0.0,0.01559]
[1779437285584,58.6,77292.39,0.1,-0.0001,0.0,0.01558]
[1779437290619,58.6,77292.18,0.1,-0.0001,0.0,0.01558]
[1779437290957,58.6,77292.18,0.1,-0.0001,0.0,0.01558]
[1779437291422,58.6,77292.18,0.1,-0.0001,0.0,0.01558]
[1779437298431,58.6,77296.25,0.1,-0.0001,0.0,0.01548]
[1779437298675,58.6,77308.61,0.1,-9e-05,0.0,0.01519]
[1779437303710,58.6,77318.61,0.1,-9e-05,0.0,0.01495]
[1779437308745,58.6,77320.86,0.1,-9e-05,0.0,0.0149]
[1779437312014,58.6,77320.94,0.1,-9e-05,0.0,0.0149]
[1779437318816,58.6,77321.32,0.1,-9e-05,0.0,0.01481]
[1779437323851,58.6,77321.3,0.1,-9e-05,0.0,0.01481]
[1779437328886,58.6,77323.16,0.1,-9e-05,0.0,0.01477]
[1779437336942,58.6,77323.35,0.1,-9e-05,0.0,0.01476]
[1779437341977,58.6,77322.77,0.1,-9e-05,0.0,0.01478]
[1779437347012,58.6,77317.45,0.1,-9e-05,0.0,0.0149]
[1779437352048,58.6,77324.33,0.1,-9e-05,0.0,0.01474]
[1779437357085,58.6,77324.64,0.1,-9e-05,0.0,0.01473]
[1779437363126,58.6,77324.95,0.1,-9e-05,0.0,0.01473]
[1779437369168,58.6,77317.62,0.1,-9e-05,0.0,0.0149]
[1779437374203,58.6,77319.07,0.1,-9e-05,0.0,0.01479]
[1779437379237,58.6,77318.74,0.1,-9e-05,0.0,0.01479]
[1779437384273,58.6,77318.76,0.1,-9e-05,0.0,0.01479]
[1779437389520,58.6,77319.01,0.1,-9e-05,0.0,0.01479]
[1779437395350,58.6,77319.38,0.1,-9e-05,0.0,0.01478]
[1779437399433,58.6,77313.45,0.1,-9e-05,0.0,0.01492]
[1779437405420,58.6,77312.52,0.1,-9e-05,0.0,0.01494]
[1779437410455,58.6,77312.45,0.1,-9e-05,0.0,0.01494]
[1779437417506,58.6,77312.29,0.1,-9e-05,0.0,0.01494]
[1779437426569,58.6,77312.56,0.1,-9e-05,0.0,0.01494]
[1779437431604,58.6,77312.6,0.1,-9e-05,0.0,0.01486]
[1779437436639,58.6,77317.14,0.1,-9e-05,0.0,0.01475]
[1779437439662,58.6,77333.27,0.1,-9e-05,0.0,0.01438]
[1779437443303,58.6,77341.82,0.1,-9e-05,0.0,0.01419]
[1779437448726,58.6,77350.03,0.1,-9e-05,0.0,0.01401]
[1779437454768,58.6,77351.6,0.1,-9e-05,0.0,0.01397]
[1779437459803,58.6,77351.87,0.1,-9e-05,0.0,0.01397]
[1779437464837,58.6,77349.24,0.1,-9e-05,0.0,0.01403]
[1779437469872,58.6,77345.12,0.1,-9e-05,0.0,0.01412]
[1779437474722,58.6,77350.33,0.1,-9e-05,0.0,0.014]
[1779437477299,58.6,77351.12,0.1,-9e-05,0.0,0.01399]
[1779437477990,58.6,77351.12,0.1,-9e-05,0.0,0.01399]
[1779437484978,58.6,77353.37,0.1,-9e-05,0.0,0.01394]
[1779437490015,58.6,77354.45,0.1,-9e-05,0.0,0.01391]
[1779437495050,58.6,77359.47,0.1,-9e-05,0.0,0.01373]
[1779437500087,58.6,77369.81,0.1,-8e-05,0.0,0.01351]
[1779437505122,58.6,77367.47,0.1,-8e-05,0.0,0.01356]
[1779437508143,58.6,77354.56,0.1,-9e-05,0.0,0.01384]
[1779437513178,58.6,77344.35,0.1,-9e-05,0.0,0.01406]
[1779437519220,58.6,77344.51,0.1,-9e-05,0.0,0.01406]
[1779437524255,58.6,77350.1,0.1,-9e-05,0.0,0.01393]
[1779437529290,58.6,77355.64,0.1,-9e-05,0.0,0.01381]
[1779437534330,58.6,77352.84,0.1,-9e-05,0.0,0.01387]
[1779437541377,58.6,77347.32,0.1,-9e-05,0.0,0.014]
[1779437546413,58.6,77345.78,0.1,-9e-05,0.0,0.01403]
[1779437557490,58.6,77345.5,0.1,-9e-05,0.0,0.01396]
[1779437562525,58.6,77340.45,0.1,-9e-05,0.0,0.01407]
[1779437574609,58.6,77338.23,0.1,-9e-05,0.0,0.01412]
[1779437584679,58.6,77338.23,0.1,-9e-05,0.0,0.01412]
[1779437589713,58.6,77338.62,0.1,-9e-05,0.0,0.01411]
[1779437595756,58.6,77338.62,0.1,-9e-05,0.0,0.01411]
[1779437608847,58.6,77339.05,0.1,-9e-05,0.0,0.01411]
[1779437619927,58.6,77339.3,0.1,-9e-05,0.0,0.01403]
[1779437624962,58.6,77339.21,0.1,-9e-05,0.0,0.01403]
[1779437629998,58.6,77338.59,0.1,-9e-05,0.0,0.01404]
[1779437640070,58.6,77338.59,0.1,-9e-05,0.0,0.01404]
[1779437653160,58.6,77338.69,0.1,-9e-05,0.0,0.01404]
[1779437659203,58.6,77338.62,0.1,-9e-05,0.0,0.01404]
[1779437669274,58.6,77338.53,0.1,-9e-05,0.0,0.01404]
[1779437679345,58.6,77338.53,0.1,-9e-05,0.0,0.01397]
[1779437689415,58.6,77338.53,0.1,-9e-05,0.0,0.01397]
[1779437694450,58.6,77328.0,0.1,-9e-05,0.0,0.0142]
[1779437699485,58.6,77328.44,0.1,-9e-05,0.0,0.01419]
[1779437704520,58.6,77332.73,0.1,-9e-05,0.0,0.0141]
[1779437709554,58.6,77336.47,0.1,-9e-05,0.0,0.01401]
[1779437714589,58.6,77341.34,0.1,-9e-05,0.0,0.01391]
[1779437719691,58.6,77350.41,0.1,-9e-05,0.0,0.01371]
[1779437719746,58.6,77364.33,0.1,-8e-05,0.0,0.01341]
[1779437721643,58.6,77376.39,0.1,-8e-05,0.0,0.01316]
[1779437726677,58.6,77382.8,0.1,-8e-05,0.0,0.01302]
[1779437730368,58.6,77394.67,0.1,-8e-05,0.0,0.01278]
[1779437735873,58.6,77398.57,0.1,-8e-05,0.0,0.01264]
[1779437737755,58.6,77416.62,0.1,-8e-05,0.0,0.01228]
[1779437738701,58.6,77416.62,0.1,-8e-05,0.0,0.01228]
[1779437743797,58.6,77402.76,0.1,-8e-05,0.0,0.01255]
[1779437745815,58.6,77400.3,0.1,-8e-05,0.0,0.0126]
[1779437750982,58.6,77397.72,0.1,-8e-05,0.0,0.01265]
[1779437752394,58.6,77397.38,0.1,-8e-05,0.0,0.01266]
[1779437752122,58.6,77414.2,0.1,-8e-05,0.0,0.01233]
[1779437753867,58.6,77425.54,0.1,-7e-05,0.0,0.0121]
[1779437758902,58.6,77425.81,0.1,-7e-05,0.0,0.0121]
[1779437763938,58.6,77425.39,0.1,-7e-05,0.0,0.01211]
[1779437768973,58.6,77425.64,0.1,-7e-05,0.0,0.0121]
[1779437774008,58.6,77428.98,0.1,-7e-05,0.0,0.01204]
[1779437779043,58.6,77432.38,0.1,-7e-05,0.0,0.01197]
[1779437780989,58.6,77435.7,0.1,-7e-05,0.0,0.01191]
[1779437786110,58.6,77436.95,0.1,-7e-05,0.0,0.01189]
[1779437789509,58.6,77442.02,0.1,-7e-05,0.0,0.01179]
[1779437795161,58.6,77448.54,0.1,-7e-05,0.0,0.01161]
[1779437797802,58.6,77448.71,0.1,-7e-05,0.0,0.0116]
[1779437798065,58.6,77448.71,0.1,-7e-05,0.0,0.0116]
[1779437803217,58.6,77447.32,0.1,-7e-05,0.0,0.01163]
[1779437807784,58.6,77436.35,0.1,-7e-05,0.0,0.01183]
[1779437813175,58.6,77426.11,0.1,-7e-05,0.0,0.01203]
[1779437818322,58.6,77425.31,0.1,-7e-05,0.0,0.01204]
[1779437823363,58.6,77426.15,0.1,-7e-05,0.0,0.01203]
[1779437828398,58.6,77427.38,0.1,-7e-05,0.0,0.012]
[1779437833358,58.6,77426.89,0.1,-7e-05,0.0,0.01201]
[1779437838469,58.6,77428.82,0.1,-7e-05,0.0,0.01198]
[1779437843506,58.6,77430.36,0.1,-7e-05,0.0,0.01195]
[1779437848540,58.6,77428.64,0.1,-7e-05,0.0,0.01198]
[1779437850224,58.6,77428.64,0.1,-7e-05,0.0,0.01198]
[1779437855589,58.6,77427.09,0.1,-7e-05,0.0,0.01195]
[1779437861631,58.6,77426.91,0.1,-7e-05,0.0,0.01195]
[1779437864890,58.6,77426.91,0.1,-7e-05,0.0,0.01195]
[1779437871134,58.6,77435.83,0.1,-7e-05,0.0,0.01178]
[1779437871388,58.6,77435.83,0.1,-7e-05,0.0,0.01178]
[1779437877569,58.6,77436.71,0.1,-7e-05,0.0,0.01176]
[1779437882779,58.6,77444.68,0.1,-7e-05,0.0,0.01162]
[1779437884480,58.6,77444.68,0.1,-7e-05,0.0,0.01162]
[1779437895870,58.6,77445.92,0.1,-7e-05,0.0,0.01159]
[1779437900905,58.6,77450.21,0.1,-7e-05,0.0,0.01151]
[1779437901961,58.6,77450.21,0.1,-7e-05,0.0,0.01151]
[1779437902175,58.6,77450.21,0.1,-7e-05,0.0,0.01151]
[1779437907954,58.6,77450.4,0.1,-7e-05,0.0,0.01151]
[1779437912988,58.6,77444.53,0.1,-7e-05,0.0,0.01156]
[1779437918024,58.6,77443.84,0.1,-7e-05,0.0,0.01157]
[1779437923061,58.6,77443.92,0.1,-7e-05,0.0,0.01157]
[1779437928096,58.6,77449.43,0.1,-7e-05,0.0,0.01147]
[1779437933131,58.6,77449.29,0.1,-7e-05,0.0,0.01147]
[1779437939172,58.6,77448.57,0.1,-7e-05,0.0,0.01148]
[1779437944208,58.6,77432.39,0.1,-7e-05,0.0,0.01178]
[1779437949243,58.6,77434.59,0.1,-7e-05,0.0,0.01174]
[1779437954285,58.6,77435.15,0.1,-7e-05,0.0,0.01173]
[1779437959320,58.6,77434.93,0.1,-7e-05,0.0,0.01173]
[1779437964355,58.6,77436.73,0.1,-7e-05,0.0,0.0117]
[1779437969391,58.6,77437.8,0.1,-7e-05,0.0,0.01168]
[1779437974426,58.6,77438.92,0.1,-7e-05,0.0,0.0116]
[1779437979461,58.6,77440.53,0.1,-7e-05,0.0,0.01157]
[1779437984496,58.6,77447.52,0.1,-7e-05,0.0,0.01144]
[1779437987517,58.6,77435.33,0.1,-7e-05,0.0,0.01166]
[1779437992551,58.6,77438.36,0.1,-7e-05,0.0,0.01161]
[1779437997587,58.6,77429.28,0.1,-7e-05,0.0,0.01178]
[1779438002622,58.6,77435.21,0.1,-7e-05,0.0,0.01167]
[1779438007665,58.6,77434.79,0.1,-7e-05,0.0,0.01167]
[1779438012700,58.6,77435.71,0.1,-7e-05,0.0,0.01166]
[1779438014506,58.6,77435.71,0.1,-7e-05,0.0,0.01166]
[1779438019749,58.6,77446.1,0.1,-7e-05,0.0,0.01146]
[1779438024784,58.6,77450.41,0.1,-7e-05,0.0,0.01139]
[1779438029822,58.6,77459.11,0.1,-7e-05,0.0,0.01123]
[1779438034856,58.6,77464.15,0.1,-7e-05,0.0,0.01108]
[1779438039890,58.6,77455.73,0.1,-7e-05,0.0,0.01123]
[1779438045932,58.6,77454.82,0.1,-7e-05,0.0,0.01124]
[1779438050968,58.6,77450.9,0.1,-7e-05,0.0,0.01131]
[1779438056004,58.6,77448.99,0.1,-7e-05,0.0,0.01135]
[1779438061042,58.6,77449.76,0.1,-7e-05,0.0,0.01134]
[1779438063350,58.6,77449.93,0.1,-7e-05,0.0,0.01133]
[1779438064158,58.6,77446.04,0.1,-7e-05,0.0,0.0114]
[1779438065088,58.6,77429.61,0.1,-7e-05,0.0,0.01171]
[1779438069116,58.6,77412.27,0.1,-7e-05,0.0,0.01204]
[1779438074151,58.6,77406.68,0.1,-7e-05,0.0,0.01214]
[1779438083214,58.6,77406.41,0.1,-8e-05,0.0,0.01215]
[1779438084074,58.6,77406.41,0.1,-8e-05,0.0,0.01215]
[1779438089256,58.6,77400.67,0.1,-8e-05,0.0,0.01226]
[1779438094291,58.6,77396.67,0.1,-8e-05,0.0,0.01227]
[1779438099326,58.6,77396.72,0.1,-8e-05,0.0,0.01227]
[1779438104362,58.6,77397.42,0.1,-8e-05,0.0,0.01226]
[1779438109397,58.6,77397.56,0.1,-8e-05,0.0,0.01226]
[1779438114432,58.6,77396.45,0.1,-8e-05,0.0,0.01228]
[1779438119468,58.6,77396.03,0.1,-8e-05,0.0,0.01229]
[1779438124503,58.6,77390.22,0.1,-8e-05,0.0,0.0124]
[1779438129538,58.6,77391.62,0.1,-8e-05,0.0,0.01237]
[1779438134573,58.6,77397.21,0.1,-8e-05,0.0,0.01226]
[1779438139608,58.6,77396.9,0.1,-8e-05,0.0,0.01227]
[1779438145650,58.6,77394.34,0.1,-8e-05,0.0,0.01232]
[1779438152699,58.6,77389.9,0.1,-8e-05,0.0,0.01234]
[1779438157734,58.6,77394.42,0.1,-8e-05,0.0,0.01225]
[1779438162769,58.6,77393.95,0.1,-8e-05,0.0,0.01226]
[1779438167805,58.6,77392.51,0.1,-8e-05,0.0,0.01229]
[1779438172840,58.6,77394.7,0.1,-8e-05,0.0,0.01225]
[1779438177874,58.6,77406.51,0.1,-7e-05,0.0,0.01202]
[1779438182910,58.6,77405.58,0.1,-7e-05,0.0,0.01204]
[1779438185721,58.6,77405.32,0.1,-7e-05,0.0,0.01204]
[1779438191774,58.6,77404.65,0.1,-7e-05,0.0,0.01205]
[1779438198017,58.6,77405.14,0.1,-7e-05,0.0,0.01204]
[1779438203052,58.6,77404.78,0.1,-7e-05,0.0,0.01205]
[1779438208087,58.6,77402.7,0.1,-7e-05,0.0,0.01209]
[1779438213122,58.6,77403.94,0.1,-7e-05,0.0,0.012]
[1779438218157,58.6,77405.46,0.1,-7e-05,0.0,0.01197]
[1779438223194,58.6,77405.77,0.1,-7e-05,0.0,0.01197]
[1779438228229,58.6,77405.7,0.1,-7e-05,0.0,0.01197]
[1779438233264,58.6,77406.01,0.1,-7e-05,0.0,0.01196]
[1779438238299,58.6,77406.27,0.1,-7e-05,0.0,0.01196]
[1779438243334,58.6,77413.47,0.1,-7e-05,0.0,0.01182]
[1779438248369,58.6,77411.93,0.1,-7e-05,0.0,0.01185]
[1779438253404,58.6,77412.54,0.1,-7e-05,0.0,0.01184]
[1779438258439,58.6,77421.7,0.1,-7e-05,0.0,0.01167]
[1779438261546,58.6,77421.09,0.1,-7e-05,0.0,0.01168]
[1779438267512,58.6,77425.73,0.1,-7e-05,0.0,0.01159]
[1779438272395,58.6,77422.05,0.1,-7e-05,0.0,0.0116]
[1779438277583,58.6,77420.95,0.1,-7e-05,0.0,0.01162]
[1779438282627,58.6,77421.42,0.1,-7e-05,0.0,0.01161]
[1779438287664,58.6,77420.67,0.1,-7e-05,0.0,0.01162]
[1779438293705,58.6,77422.76,0.1,-7e-05,0.0,0.01158]
[1779438299748,58.6,77424.88,0.1,-7e-05,0.0,0.01154]
[1779438304785,58.6,77421.46,0.1,-7e-05,0.0,0.01161]
[1779438309820,58.6,77421.32,0.1,-7e-05,0.0,0.01161]
[1779438314855,58.6,77422.13,0.1,-7e-05,0.0,0.01159]
[1779438320897,58.6,77423.13,0.1,-7e-05,0.0,0.01158]
[1779438327947,58.6,77423.56,0.1,-7e-05,0.0,0.01157]
[1779438332982,58.6,77424.24,0.1,-7e-05,0.0,0.01149]
[1779438339024,58.6,77425.81,0.1,-7e-05,0.0,0.01146]
[1779438344059,58.6,77428.81,0.1,-7e-05,0.0,0.01141]
[1779438351109,58.6,77430.28,0.1,-7e-05,0.0,0.01138]
[1779438356645,58.6,77429.3,0.1,-7e-05,0.0,0.0114]
[1779438362187,58.6,77425.81,0.1,-7e-05,0.0,0.01146]
[1779438363524,58.6,77425.81,0.1,-7e-05,0.0,0.01146]
[1779438369236,58.6,77420.09,0.1,-7e-05,0.0,0.01157]
[1779438374271,58.6,77420.22,0.1,-7e-05,0.0,0.01157]
[1779438379307,58.6,77420.15,0.1,-7e-05,0.0,0.01157]
[1779438384341,58.6,77421.46,0.1,-7e-05,0.0,0.01154]
[1779438389376,58.6,77421.76,0.1,-7e-05,0.0,0.01154]
[1779438394411,58.6,77424.19,0.1,-7e-05,0.0,0.01143]
[1779438399445,58.6,77424.43,0.1,-7e-05,0.0,0.01143]
[1779438404481,58.6,77424.28,0.1,-7e-05,0.0,0.01143]
[1779438409515,58.6,77424.76,0.1,-7e-05,0.0,0.01142]
[1779438414551,58.6,77425.6,0.1,-7e-05,0.0,0.01141]
[1779438419585,58.6,77426.65,0.1,-7e-05,0.0,0.01139]
[1779438426636,58.6,77425.11,0.1,-7e-05,0.0,0.01141]
[1779438432677,58.6,77424.7,0.1,-7e-05,0.0,0.01142]
[1779438437712,58.6,77419.7,0.1,-7e-05,0.0,0.01151]
[1779438442747,58.6,77416.61,0.1,-7e-05,0.0,0.01157]
[1779438447782,58.6,77411.92,0.1,-7e-05,0.0,0.01166]
[1779438452817,58.6,77408.38,0.1,-7e-05,0.0,0.01166]
[1779438457852,58.6,77397.66,0.1,-7e-05,0.0,0.01186]
[1779438463894,58.6,77397.54,0.1,-7e-05,0.0,0.01187]
[1779438468929,58.6,77396.91,0.1,-7e-05,0.0,0.01188]
[1779438475978,58.6,77396.89,0.1,-7e-05,0.0,0.01188]
[1779438483027,58.6,77393.18,0.1,-7e-05,0.0,0.01195]
[1779438484034,58.6,77376.68,0.1,-8e-05,0.0,0.01227]
[1779438487779,58.6,77373.4,0.1,-8e-05,0.0,0.01233]
[1779438493097,58.6,77381.38,0.1,-8e-05,0.0,0.01218]
[1779438503167,58.6,77380.1,0.1,-8e-05,0.0,0.0122]
[1779438508029,58.6,77380.04,0.1,-8e-05,0.0,0.0122]
[1779438512963,58.6,77380.04,0.1,-8e-05,0.0,0.0122]
[1779438513488,58.6,77379.94,0.1,-8e-05,0.0,0.01214]
[1779438519279,58.6,77377.37,0.1,-8e-05,0.0,0.01219]
[1779438524314,58.6,77378.35,0.1,-8e-05,0.0,0.01217]
[1779438529349,58.6,77374.69,0.1,-8e-05,0.0,0.01224]
[1779438539419,58.6,77376.17,0.1,-8e-05,0.0,0.01221]
[1779438544453,58.6,77381.99,0.1,-7e-05,0.0,0.0121]
[1779438549489,58.6,77385.11,0.1,-7e-05,0.0,0.01204]
[1779438554524,58.6,77390.38,0.1,-7e-05,0.0,0.01194]
[1779438559558,58.6,77390.22,0.1,-7e-05,0.0,0.01194]
[1779438566608,58.6,77390.14,0.1,-7e-05,0.0,0.01194]
[1779438571643,58.6,77392.42,0.1,-7e-05,0.0,0.01183]
[1779438576678,58.6,77393.23,0.1,-7e-05,0.0,0.01182]
[1779438581723,58.6,77395.97,0.1,-7e-05,0.0,0.01177]
[1779438586758,58.6,77395.76,0.1,-7e-05,0.0,0.01177]
[1779438591793,58.6,77396.15,0.1,-7e-05,0.0,0.01176]
[1779438596828,58.6,77397.12,0.1,-7e-05,0.0,0.01175]
[1779438600867,58.6,77411.97,0.1,-7e-05,0.0,0.01147]
[1779438605902,58.6,77413.91,0.1,-7e-05,0.0,0.01143]
[1779438611785,58.6,77415.22,0.1,-7e-05,0.0,0.01141]
[1779438617987,58.6,77416.17,0.1,-7e-05,0.0,0.01139]
[1779438624029,58.6,77418.57,0.1,-7e-05,0.0,0.01135]
[1779438629064,58.6,77420.64,0.1,-7e-05,0.0,0.01131]
[1779438634099,58.6,77420.52,0.1,-7e-05,0.0,0.01125]
[1779438639134,58.6,77420.37,0.1,-7e-05,0.0,0.01125]
[1779438645176,58.6,77420.1,0.1,-7e-05,0.0,0.01126]
[1779438650211,58.6,77420.24,0.1,-7e-05,0.0,0.01126]
[1779438655246,58.6,77416.15,0.1,-7e-05,0.0,0.01133]
[1779438660281,58.6,77416.43,0.1,-7e-05,0.0,0.01133]
[1779438665316,58.6,77416.82,0.1,-7e-05,0.0,0.01132]
[1779438670350,58.6,77415.28,0.1,-7e-05,0.0,0.01135]
[1779438675386,58.6,77415.22,0.1,-7e-05,0.0,0.01135]
[1779438680421,58.6,77415.37,0.1,-7e-05,0.0,0.01134]
[1779438683442,58.6,77399.41,0.1,-7e-05,0.0,0.01164]
[1779438689485,58.6,77393.32,0.1,-7e-05,0.0,0.01175]
[1779438695527,58.6,77393.02,0.1,-7e-05,0.0,0.0117]
[1779438701570,58.6,77398.19,0.1,-7e-05,0.0,0.0116]
[1779438706607,58.6,77401.63,0.1,-7e-05,0.0,0.01153]
[1779438711643,58.6,77401.77,0.1,-7e-05,0.0,0.01153]
[1779438716681,58.6,77411.16,0.1,-7e-05,0.0,0.01136]
[1779438721716,58.6,77407.31,0.1,-7e-05,0.0,0.01143]
[1779438726751,58.6,77402.84,0.1,-7e-05,0.0,0.01151]
[1779438727499,58.6,77402.84,0.1,-7e-05,0.0,0.01151]
[1779438732793,58.6,77403.69,0.1,-7e-05,0.0,0.0115]
[1779438738836,58.6,77403.83,0.1,-7e-05,0.0,0.01149]
[1779438743870,58.6,77407.68,0.1,-7e-05,0.0,0.01142]
[1779438748905,58.6,77410.27,0.1,-7e-05,0.0,0.01138]
[1779438753940,58.6,77407.98,0.1,-7e-05,0.0,0.01136]
[1779438758983,58.6,77395.71,0.1,-7e-05,0.0,0.01158]
[1779438767044,58.6,77395.92,0.1,-7e-05,0.0,0.01158]
[1779438772079,58.6,77397.31,0.1,-7e-05,0.0,0.01155]
[1779438777114,58.6,77397.33,0.1,-7e-05,0.0,0.01155]
[1779438782149,58.6,77396.04,0.1,-7e-05,0.0,0.01158]
[1779438788191,58.6,77394.8,0.1,-7e-05,0.0,0.0116]
[1779438793226,58.6,77394.77,0.1,-7e-05,0.0,0.0116]
[1779438799268,58.6,77394.14,0.1,-7e-05,0.0,0.01161]
[1779438804303,58.6,77395.53,0.1,-7e-05,0.0,0.01159]
[1779438806811,58.6,77396.64,0.1,-7e-05,0.0,0.01156]
[1779438812359,58.6,77397.88,0.1,-7e-05,0.0,0.01148]
[1779438812543,58.6,77397.88,0.1,-7e-05,0.0,0.01148]
[1779438818401,58.6,77402.08,0.1,-7e-05,0.0,0.0114]
[1779438819518,58.6,77402.08,0.1,-7e-05,0.0,0.0114]
[1779438829478,58.6,77399.84,0.1,-7e-05,0.0,0.01144]
[1779438834513,58.6,77400.19,0.1,-7e-05,0.0,0.01144]
[1779438836527,58.6,77381.94,0.1,-7e-05,0.0,0.01178]
[1779438841562,58.6,77381.89,0.1,-7e-05,0.0,0.01178]
[1779438844584,58.6,77368.35,0.1,-7e-05,0.0,0.01204]
[1779438849619,58.6,77367.82,0.1,-7e-05,0.0,0.01205]
[1779438854654,58.6,77366.24,0.1,-7e-05,0.0,0.01208]
[1779438860696,58.6,77366.44,0.1,-7e-05,0.0,0.01207]
[1779438865731,58.6,77365.7,0.1,-8e-05,0.0,0.01209]
[1779438870766,58.6,77365.5,0.1,-8e-05,0.0,0.01209]
[1779438877171,58.6,77365.45,0.1,-7e-05,0.0,0.01203]
[1779438883433,58.6,77365.49,0.1,-7e-05,0.0,0.01203]
[1779438888893,58.6,77365.01,0.1,-7e-05,0.0,0.01204]
[1779438890441,58.6,77365.01,0.1,-7e-05,0.0,0.01204]
[1779438892271,58.6,77337.3,0.1,-8e-05,0.0,0.01258]
[1779438893476,58.6,77304.3,0.1,-8e-05,0.0,0.01326]
[1779438893947,58.6,77275.89,0.1,-9e-05,0.0,0.01388]
[1779438899505,58.6,77271.35,0.1,-9e-05,0.0,0.01398]
[1779438905032,58.6,77263.54,0.1,-9e-05,0.0,0.01415]
[1779438907044,58.6,77249.9,0.1,-9e-05,0.0,0.01446]
[1779438909059,58.6,77238.39,0.1,-9e-05,0.0,0.01473]
[1779438912084,58.6,77225.1,0.1,-9e-05,0.0,0.01504]
[1779438913437,58.6,77208.62,0.1,-0.0001,0.0,0.01544]
[1779438915106,58.6,77192.17,0.1,-0.0001,0.0,0.01584]
[1779438918128,58.6,77210.04,0.1,-0.0001,0.0,0.0154]
[1779438921278,58.6,77188.47,0.1,-0.0001,0.0,0.01594]
[1779438922161,58.6,77174.65,0.1,-0.0001,0.0,0.01629]
[1779438923165,58.6,77161.68,0.1,-0.00011,0.0,0.01662]
[1779438924179,58.6,77147.21,0.1,-0.00011,0.0,0.01701]
[1779438927204,58.6,77163.95,0.1,-0.00011,0.0,0.01656]
[1779438928213,58.6,77183.91,0.1,-0.0001,0.0,0.01605]
[1779438931412,58.6,77176.8,0.1,-0.0001,0.0,0.01623]
[1779438931454,58.6,77190.14,0.1,-0.0001,0.0,0.01581]
[1779438934635,58.6,77199.91,0.1,-0.0001,0.0,0.01557]
[1779438944336,58.6,77199.5,0.1,-0.0001,0.0,0.01558]
[1779438949385,58.6,77199.59,0.1,-0.0001,0.0,0.01558]
[1779438954426,58.6,77205.66,0.1,-0.0001,0.0,0.01543]
[1779438959461,58.6,77207.0,0.1,-0.0001,0.0,0.0154]
[1779438964500,58.6,77196.91,0.1,-0.0001,0.0,0.01564]
[1779438966661,58.6,77196.73,0.1,-0.0001,0.0,0.01565]
[1779438975599,58.6,77211.68,0.1,-0.0001,0.0,0.01528]
[1779438980612,58.6,77224.45,0.1,-9e-05,0.0,0.01498]
[1779438984654,58.6,77235.52,0.1,-9e-05,0.0,0.01472]
[1779438989689,58.6,77245.1,0.1,-9e-05,0.0,0.0145]
[1779438994724,58.6,77245.38,0.1,-9e-05,0.0,0.01441]
[1779439001773,58.6,77244.96,0.1,-9e-05,0.0,0.01442]
[1779439004579,58.6,77245.31,0.1,-9e-05,0.0,0.01441]
[1779439009829,58.6,77251.0,0.1,-9e-05,0.0,0.01428]
[1779439014864,58.6,77256.75,0.1,-9e-05,0.0,0.01415]
[1779439019899,58.6,77258.76,0.1,-9e-05,0.0,0.01411]
[1779439024939,58.6,77252.57,0.1,-9e-05,0.0,0.01425]
[1779439027402,58.6,77253.2,0.1,-9e-05,0.0,0.01423]
[1779439032996,58.6,77252.14,0.1,-9e-05,0.0,0.01426]
[1779439038033,58.6,77269.25,0.1,-9e-05,0.0,0.01388]
[1779439043066,58.6,77269.9,0.1,-9e-05,0.0,0.01386]
[1779439048101,58.6,77267.78,0.1,-9e-05,0.0,0.01391]
[1779439053136,58.6,77270.55,0.1,-9e-05,0.0,0.01377]
[1779439058171,58.6,77271.87,0.1,-9e-05,0.0,0.01374]
[1779439063207,58.6,77274.59,0.1,-9e-05,0.0,0.01368]
[1779439068241,58.6,77274.66,0.1,-9e-05,0.0,0.01368]
[1779439073277,58.6,77267.84,0.1,-9e-05,0.0,0.01383]
[1779439077479,58.6,77258.61,0.1,-9e-05,0.0,0.01404]
[1779439083942,58.6,77257.16,0.1,-9e-05,0.0,0.01407]
[1779439089389,58.6,77266.99,0.1,-9e-05,0.0,0.01385]
[1779439094424,58.6,77275.22,0.1,-9e-05,0.0,0.01367]
[1779439099459,58.6,77278.85,0.1,-9e-05,0.0,0.01359]
[1779439104493,58.6,77290.15,0.1,-8e-05,0.0,0.01335]
[1779439109534,58.6,77282.39,0.1,-8e-05,0.0,0.01352]
[1779439114570,58.6,77279.56,0.1,-8e-05,0.0,0.0135]
[1779439119608,58.6,77271.38,0.1,-9e-05,0.0,0.01368]
[1779439123961,58.6,77261.96,0.1,-9e-05,0.0,0.01389]
[1779439124517,58.6,77261.96,0.1,-9e-05,0.0,0.01389]
[1779439129679,58.6,77272.62,0.1,-9e-05,0.0,0.01365]
[1779439134715,58.6,77266.74,0.1,-9e-05,0.0,0.01378]
[1779439139751,58.6,77267.83,0.1,-9e-05,0.0,0.01376]
[1779439144786,58.6,77258.92,0.1,-9e-05,0.0,0.01396]
[1779439149830,58.6,77255.14,0.1,-9e-05,0.0,0.01404]
[1779439150865,58.6,77254.61,0.1,-9e-05,0.0,0.01405]
[1779439156874,58.6,77249.35,0.1,-9e-05,0.0,0.01417]
[1779439161909,58.6,77254.73,0.1,-9e-05,0.0,0.01405]
[1779439166944,58.6,77253.66,0.1,-9e-05,0.0,0.01407]
[1779439171979,58.6,77250.13,0.1,-9e-05,0.0,0.01408]
[1779439177015,58.6,77249.79,0.1,-9e-05,0.0,0.01409]
[1779439182050,58.6,77240.64,0.1,-9e-05,0.0,0.01429]
[1779439187085,58.6,77233.98,0.1,-9e-05,0.0,0.01444]
[1779439192120,58.6,77223.9,0.1,-9e-05,0.0,0.01468]
[1779439196147,58.6,77235.57,0.1,-9e-05,0.0,0.01441]
[1779439201183,58.6,77230.3,0.1,-9e-05,0.0,0.01453]
[1779439206218,58.6,77223.18,0.1,-9e-05,0.0,0.01469]
[1779439210369,58.6,77208.65,0.1,-0.0001,0.0,0.01504]
[1779439211253,58.6,77195.83,0.1,-0.0001,0.0,0.01534]
[1779439214280,58.6,77182.65,0.1,-0.0001,0.0,0.01567]
[1779439219315,58.6,77177.13,0.1,-0.0001,0.0,0.01581]
[1779439221329,58.6,77189.14,0.1,-0.0001,0.0,0.01551]
[1779439223343,58.6,77201.16,0.1,-0.0001,0.0,0.01522]
[1779439226364,58.6,77212.46,0.1,-9e-05,0.0,0.01495]
[1779439231399,58.6,77213.13,0.1,-9e-05,0.0,0.01485]
[1779439237441,58.6,77214.09,0.1,-9e-05,0.0,0.01483]
[1779439242476,58.6,77222.74,0.1,-9e-05,0.0,0.01463]
[1779439247546,58.6,77216.46,0.1,-9e-05,0.0,0.01477]
[1779439249545,58.6,77199.5,0.1,-0.0001,0.0,0.01518]
[1779439254580,58.6,77196.23,0.1,-0.0001,0.0,0.01525]
[1779439259615,58.6,77200.54,0.1,-0.0001,0.0,0.01515]
[1779439264651,58.6,77201.66,0.1,-0.0001,0.0,0.01512]
[1779439269686,58.6,77210.95,0.1,-9e-05,0.0,0.0149]
[1779439274735,58.6,77219.55,0.1,-9e-05,0.0,0.0147]
[1779439279771,58.6,77228.05,0.1,-9e-05,0.0,0.0145]
[1779439284806,58.6,77228.43,0.1,-9e-05,0.0,0.01449]
[1779439289841,58.6,77233.39,0.1,-9e-05,0.0,0.01438]
[1779439291359,58.6,77232.72,0.1,-9e-05,0.0,0.0144]
[1779439292003,58.6,77232.72,0.1,-9e-05,0.0,0.0144]
[1779439299911,58.6,77235.77,0.1,-9e-05,0.0,0.01425]
[1779439304946,58.6,77231.36,0.1,-9e-05,0.0,0.01435]
[1779439309981,58.6,77231.33,0.1,-9e-05,0.0,0.01435]
[1779439313003,58.6,77244.93,0.1,-9e-05,0.0,0.01404]
[1779439318039,58.6,77241.8,0.1,-9e-05,0.0,0.01411]
[1779439323074,58.6,77230.83,0.1,-9e-05,0.0,0.01436]
[1779439329117,58.6,77230.77,0.1,-9e-05,0.0,0.01436]
[1779439334157,58.6,77230.88,0.1,-9e-05,0.0,0.01436]
[1779439339192,58.6,77231.23,0.1,-9e-05,0.0,0.01435]
[1779439345233,58.6,77231.21,0.1,-9e-05,0.0,0.01435]
[1779439350269,58.6,77231.49,0.1,-9e-05,0.0,0.01435]
[1779439355304,58.6,77231.82,0.1,-9e-05,0.0,0.01426]
[1779439361347,58.6,77234.08,0.1,-9e-05,0.0,0.01421]
[1779439366382,58.6,77233.43,0.1,-9e-05,0.0,0.01423]
[1779439371416,58.6,77233.41,0.1,-9e-05,0.0,0.01423]
[1779439376452,58.6,77235.82,0.1,-9e-05,0.0,0.01417]
[1779439382496,58.6,77237.99,0.1,-9e-05,0.0,0.01412]
[1779439387530,58.6,77240.67,0.1,-9e-05,0.0,0.01406]
[1779439392565,58.6,77241.52,0.1,-9e-05,0.0,0.01404]
[1779439397600,58.6,77250.21,0.1,-9e-05,0.0,0.01385]
[1779439402635,58.6,77246.45,0.1,-9e-05,0.0,0.01393]
[1779439407669,58.6,77243.59,0.1,-9e-05,0.0,0.014]
[1779439412704,58.6,77242.73,0.1,-9e-05,0.0,0.01394]
[1779439417740,58.6,77241.51,0.1,-9e-05,0.0,0.01397]
[1779439422775,58.6,77250.74,0.1,-9e-05,0.0,0.01377]
[1779439427809,58.6,77252.9,0.1,-9e-05,0.0,0.01372]
[1779439432846,58.6,77252.66,0.1,-9e-05,0.0,0.01372]
[1779439437882,58.6,77253.11,0.1,-9e-05,0.0,0.01371]
[1779439442917,58.6,77254.03,0.1,-9e-05,0.0,0.01369]
[1779439447952,58.6,77254.71,0.1,-9e-05,0.0,0.01368]
[1779439452987,58.6,77243.11,0.1,-9e-05,0.0,0.01393]
[1779439459029,58.6,77236.96,0.1,-9e-05,0.0,0.01407]
[1779439464064,58.6,77240.45,0.1,-9e-05,0.0,0.01399]
[1779439469099,58.6,77240.62,0.1,-9e-05,0.0,0.01399]
[1779439474134,58.6,77240.73,0.1,-9e-05,0.0,0.01391]
[1779439479169,58.6,77249.44,0.1,-9e-05,0.0,0.01372]
[1779439484204,58.6,77247.71,0.1,-9e-05,0.0,0.01376]
[1779439489239,58.6,77248.32,0.1,-9e-05,0.0,0.01375]
[1779439494274,58.6,77248.67,0.1,-9e-05,0.0,0.01374]
[1779439499309,58.6,77249.2,0.1,-9e-05,0.0,0.01373]
[1779439504344,58.6,77252.3,0.1,-9e-05,0.0,0.01366]
[1779439509379,58.6,77255.58,0.1,-9e-05,0.0,0.01359]
[1779439514417,58.6,77257.4,0.1,-9e-05,0.0,0.01355]
[1779439519452,58.6,77257.32,0.1,-9e-05,0.0,0.01355]
[1779439524487,58.6,77257.68,0.1,-9e-05,0.0,0.01354]
[1779439529522,58.6,77258.95,0.1,-8e-05,0.0,0.01351]
[1779439534556,58.6,77260.18,0.1,-8e-05,0.0,0.01341]
[1779439539592,58.6,77264.66,0.1,-8e-05,0.0,0.01332]
[1779439544626,58.6,77265.58,0.1,-8e-05,0.0,0.0133]
[1779439549661,58.6,77268.18,0.1,-8e-05,0.0,0.01324]
[1779439555703,58.6,77268.35,0.1,-8e-05,0.0,0.01324]
[1779439560739,58.6,77267.37,0.1,-8e-05,0.0,0.01326]
[1779439565774,58.6,77264.89,0.1,-8e-05,0.0,0.01331]
[1779439570808,58.6,77265.67,0.1,-8e-05,0.0,0.0133]
[1779439575843,58.6,77266.59,0.1,-8e-05,0.0,0.01328]
[1779439580879,58.6,77266.65,0.1,-8e-05,0.0,0.01328]
[1779439585913,58.6,77275.16,0.1,-8e-05,0.0,0.0131]
[1779439590949,58.6,77275.07,0.1,-8e-05,0.0,0.0131]
[1779439595984,58.6,77274.99,0.1,-8e-05,0.0,0.01303]
[1779439601022,58.6,77275.96,0.1,-8e-05,0.0,0.01301]
[1779439606061,58.6,77277.34,0.1,-8e-05,0.0,0.01298]
[1779439611106,58.6,77263.42,0.1,-8e-05,0.0,0.01327]
[1779439616143,58.6,77266.08,0.1,-8e-05,0.0,0.01322]
[1779439621177,58.6,77266.75,0.1,-8e-05,0.0,0.0132]
[1779439626212,58.6,77269.21,0.1,-8e-05,0.0,0.01315]
[1779439631247,58.6,77260.76,0.1,-8e-05,0.0,0.01333]
[1779439635276,58.6,77248.87,0.1,-9e-05,0.0,0.01359]
[1779439640311,58.6,77249.53,0.1,-9e-05,0.0,0.01357]
[1779439645346,58.6,77257.9,0.1,-8e-05,0.0,0.01339]
[1779439650381,58.6,77261.13,0.1,-8e-05,0.0,0.01332]
[1779439655416,58.6,77261.75,0.1,-8e-05,0.0,0.01324]
[1779439660451,58.6,77260.32,0.1,-8e-05,0.0,0.01327]
[1779439665486,58.6,77254.03,0.1,-8e-05,0.0,0.0134]
[1779439670522,58.6,77253.84,0.1,-8e-05,0.0,0.01341]
[1779439675556,58.6,77259.11,0.1,-8e-05,0.0,0.01329]
[1779439680592,58.6,77269.49,0.1,-8e-05,0.0,0.01307]
[1779439686841,58.6,77269.47,0.1,-8e-05,0.0,0.01307]
[1779439692675,58.6,77271.44,0.1,-8e-05,0.0,0.01303]
[1779439697711,58.6,77273.99,0.1,-8e-05,0.0,0.01298]
[1779439702746,58.6,77279.38,0.1,-8e-05,0.0,0.01287]
[1779439708017,58.6,77278.71,0.1,-8e-05,0.0,0.01288]
[1779439713825,58.6,77271.08,0.1,-8e-05,0.0,0.01297]
[1779439716858,58.6,77256.67,0.1,-8e-05,0.0,0.01327]
[1779439721893,58.6,77255.33,0.1,-8e-05,0.0,0.0133]
[1779439726928,58.6,77252.07,0.1,-8e-05,0.0,0.01337]
[1779439731963,58.6,77252.53,0.1,-8e-05,0.0,0.01336]
[1779439734957,58.6,77254.41,0.1,-8e-05,0.0,0.01332]
[1779439735497,58.6,77254.41,0.1,-8e-05,0.0,0.01332]
[1779439742035,58.6,77259.35,0.1,-8e-05,0.0,0.01322]
[1779439747070,58.6,77258.03,0.1,-8e-05,0.0,0.01324]
[1779439752105,58.6,77253.07,0.1,-8e-05,0.0,0.01335]
[1779439757140,58.6,77252.13,0.1,-8e-05,0.0,0.01337]
[1779439764190,58.6,77252.27,0.1,-8e-05,0.0,0.01337]
[1779439769225,58.6,77254.88,0.1,-8e-05,0.0,0.01331]
[1779439774265,58.6,77256.38,0.1,-8e-05,0.0,0.01321]
[1779439779296,58.6,77249.49,0.1,-8e-05,0.0,0.01335]
[1779439784332,58.6,77247.24,0.1,-8e-05,0.0,0.0134]
[1779439789367,58.6,77245.67,0.1,-8e-05,0.0,0.01344]
[1779439796416,58.6,77245.44,0.1,-8e-05,0.0,0.01344]
[1779439801452,58.6,77247.34,0.1,-8e-05,0.0,0.0134]
[1779439806487,58.6,77244.3,0.1,-8e-05,0.0,0.01347]
[1779439811523,58.6,77242.38,0.1,-9e-05,0.0,0.01351]
[1779439816558,58.6,77240.83,0.1,-9e-05,0.0,0.01354]
[1779439821595,58.6,77240.01,0.1,-9e-05,0.0,0.01356]
[1779439827638,58.6,77239.52,0.1,-9e-05,0.0,0.01357]
[1779439832672,58.6,77224.84,0.1,-9e-05,0.0,0.01382]
[1779439833680,58.6,77212.48,0.1,-9e-05,0.0,0.01409]
[1779439838715,58.6,77214.49,0.1,-9e-05,0.0,0.01405]
[1779439843773,58.6,77214.46,0.1,-9e-05,0.0,0.01405]
[1779439848806,58.6,77210.08,0.1,-9e-05,0.0,0.01415]
[1779439853841,58.6,77212.02,0.1,-9e-05,0.0,0.0141]
[1779439858875,58.6,77223.45,0.1,-9e-05,0.0,0.01385]
[1779439861905,58.6,77234.64,0.1,-9e-05,0.0,0.0136]
[1779439866932,58.6,77234.68,0.1,-9e-05,0.0,0.0136]
[1779439871967,58.6,77236.02,0.1,-9e-05,0.0,0.01357]
[1779439878009,58.6,77235.68,0.1,-9e-05,0.0,0.01358]
[1779439883047,58.6,77228.99,0.1,-9e-05,0.0,0.01373]
[1779439888082,58.6,77231.99,0.1,-9e-05,0.0,0.01366]
[1779439893116,58.6,77234.43,0.1,-9e-05,0.0,0.01353]
[1779439898151,58.6,77233.89,0.1,-9e-05,0.0,0.01355]
[1779439903187,58.6,77233.21,0.1,-9e-05,0.0,0.01356]
[1779439913256,58.6,77233.18,0.1,-9e-05,0.0,0.01356]
[1779439920305,58.6,77233.0,0.1,-9e-05,0.0,0.01356]
[1779439925340,58.6,77231.78,0.1,-9e-05,0.0,0.01359]
[1779439930375,58.6,77234.32,0.1,-9e-05,0.0,0.01354]
[1779439935414,58.6,77235.11,0.1,-9e-05,0.0,0.01352]
[1779439940450,58.6,77236.48,0.1,-9e-05,0.0,0.01349]
[1779439945485,58.6,77244.37,0.1,-8e-05,0.0,0.01332]
[1779439950520,58.6,77246.2,0.1,-8e-05,0.0,0.01328]
[1779439955556,58.6,77241.38,0.1,-8e-05,0.0,0.01331]
[1779439960591,58.6,77241.4,0.1,-8e-05,0.0,0.01331]
[1779439968647,58.6,77242.33,0.1,-8e-05,0.0,0.01329]
[1779439974689,58.6,77241.79,0.1,-8e-05,0.0,0.0133]
[1779439979728,58.6,77252.18,0.1,-8e-05,0.0,0.01308]
[1779439980734,58.6,77267.72,0.1,-8e-05,0.0,0.01276]
[1779439985770,58.6,77257.31,0.1,-8e-05,0.0,0.01297]
[1779439990791,58.6,77257.18,0.1,-8e-05,0.0,0.01298]
[1779439995843,58.6,77246.69,0.1,-8e-05,0.0,0.0132]
[1779440000879,58.6,77247.4,0.1,-8e-05,0.0,0.01318]
[1779440005914,58.6,77247.87,0.1,-8e-05,0.0,0.01317]
[1779440010948,58.6,77250.03,0.1,-8e-05,0.0,0.01313]
[1779440015984,58.6,77250.74,0.1,-8e-05,0.0,0.01304]
[1779440021020,58.6,77251.38,0.1,-8e-05,0.0,0.01303]
[1779440026055,58.6,77252.58,0.1,-8e-05,0.0,0.013]
[1779440031089,58.6,77254.09,0.1,-8e-05,0.0,0.01297]
[1779440036126,58.6,77254.62,0.1,-8e-05,0.0,0.01296]
[1779440041161,58.6,77255.09,0.1,-8e-05,0.0,0.01295]
[1779440046196,58.6,77255.53,0.1,-8e-05,0.0,0.01294]
[1779440051230,58.6,77248.86,0.1,-8e-05,0.0,0.01308]
[1779440056265,58.6,77249.2,0.1,-8e-05,0.0,0.01307]
[1779440061300,58.6,77249.25,0.1,-8e-05,0.0,0.01307]
[1779440064538,58.6,77250.33,0.1,-8e-05,0.0,0.01305]
[1779440070364,58.6,77254.47,0.1,-8e-05,0.0,0.01296]
[1779440075399,58.6,77252.9,0.1,-8e-05,0.0,0.01293]
[1779440080437,58.6,77253.38,0.1,-8e-05,0.0,0.01292]
[1779440085472,58.6,77253.13,0.1,-8e-05,0.0,0.01292]
[1779440091513,58.6,77252.06,0.1,-8e-05,0.0,0.01294]
[1779440092234,58.6,77252.06,0.1,-8e-05,0.0,0.01294]
[1779440097556,58.6,77255.18,0.1,-8e-05,0.0,0.01288]
[1779440102591,58.6,77254.8,0.1,-8e-05,0.0,0.01289]
[1779440107625,58.6,77254.88,0.1,-8e-05,0.0,0.01288]
[1779440112661,58.6,77254.28,0.1,-8e-05,0.0,0.0129]
[1779440117696,58.6,77253.34,0.1,-8e-05,0.0,0.01292]
[1779440122731,58.6,77255.11,0.1,-8e-05,0.0,0.01288]
[1779440126759,58.6,77243.26,0.1,-8e-05,0.0,0.01313]
[1779440131794,58.6,77242.49,0.1,-8e-05,0.0,0.01307]
[1779440136829,58.6,77244.41,0.1,-8e-05,0.0,0.01303]
[1779440141864,58.6,77242.41,0.1,-8e-05,0.0,0.01307]
[1779440146618,58.6,77243.44,0.1,-8e-05,0.0,0.01305]
[1779440151933,58.6,77245.49,0.1,-8e-05,0.0,0.01301]
[1779440153384,58.6,77245.49,0.1,-8e-05,0.0,0.01301]
[1779440158983,58.6,77244.83,0.1,-8e-05,0.0,0.01302]
[1779440164022,58.6,77246.04,0.1,-8e-05,0.0,0.013]
[1779440169542,58.6,77246.86,0.1,-8e-05,0.0,0.01298]
[1779440174642,58.6,77255.13,0.1,-8e-05,0.0,0.01281]
[1779440180134,58.6,77255.3,0.1,-8e-05,0.0,0.01281]
[1779440185172,58.6,77254.77,0.1,-8e-05,0.0,0.01282]
[1779440190204,58.6,77248.49,0.1,-8e-05,0.0,0.01295]
[1779440197253,58.6,77248.96,0.1,-8e-05,0.0,0.01287]
[1779440202288,58.6,77252.57,0.1,-8e-05,0.0,0.01279]
[1779440207323,58.6,77252.01,0.1,-8e-05,0.0,0.0128]
[1779440212358,58.6,77251.3,0.1,-8e-05,0.0,0.01282]
[1779440217393,58.6,77254.2,0.1,-8e-05,0.0,0.01276]
[1779440222428,58.6,77254.64,0.1,-8e-05,0.0,0.01275]
[1779440227464,58.6,77265.28,0.1,-8e-05,0.0,0.01253]
[1779440232499,58.6,77268.73,0.1,-8e-05,0.0,0.01246]
[1779440237534,58.6,77261.85,0.1,-8e-05,0.0,0.0126]
[1779440242569,58.6,77259.96,0.1,-8e-05,0.0,0.01264]
[1779440247603,58.6,77261.03,0.1,-8e-05,0.0,0.01262]
[1779440252639,58.6,77261.05,0.1,-8e-05,0.0,0.01255]
[1779440257674,58.6,77259.89,0.1,-8e-05,0.0,0.01257]
[1779440262709,58.6,77253.28,0.1,-8e-05,0.0,0.01271]
[1779440267748,58.6,77241.4,0.1,-8e-05,0.0,0.01295]
[1779440273789,58.6,77241.33,0.1,-8e-05,0.0,0.01295]
[1779440278825,58.6,77243.03,0.1,-8e-05,0.0,0.01292]
[1779440283862,58.6,77243.08,0.1,-8e-05,0.0,0.01292]
[1779440288897,58.6,77242.57,0.1,-8e-05,0.0,0.01293]
[1779440293932,58.6,77240.75,0.1,-8e-05,0.0,0.01297]
[1779440297960,58.6,77229.72,0.1,-8e-05,0.0,0.0132]
[1779440302995,58.6,77230.2,0.1,-8e-05,0.0,0.01319]
[1779440307025,58.6,77218.24,0.1,-8e-05,0.0,0.01345]
[1779440312096,58.6,77214.82,0.1,-8e-05,0.0,0.01345]
[1779440317130,58.6,77214.46,0.1,-9e-05,0.0,0.01345]
[1779440322166,58.6,77213.22,0.1,-9e-05,0.0,0.01348]
[1779440327201,58.6,77211.17,0.1,-9e-05,0.0,0.01353]
[1779440332236,58.6,77209.85,0.1,-9e-05,0.0,0.01355]
[1779440337271,58.6,77210.07,0.1,-9e-05,0.0,0.01355]
[1779440342307,58.6,77207.0,0.1,-9e-05,0.0,0.01362]
[1779440345965,58.6,77205.03,0.1,-9e-05,0.0,0.01366]
[1779440346540,58.6,77198.37,0.1,-9e-05,0.0,0.01381]
[1779440354391,58.6,77190.8,0.1,-9e-05,0.0,0.01397]
[1779440359654,58.6,77193.01,0.1,-9e-05,0.0,0.01393]
[1779440364462,58.6,77178.68,0.1,-9e-05,0.0,0.01425]
[1779440369497,58.6,77175.57,0.1,-9e-05,0.0,0.01432]
[1779440375539,58.6,77175.77,0.1,-9e-05,0.0,0.01424]
[1779440380574,58.6,77175.94,0.1,-9e-05,0.0,0.01423]
[1779440386036,58.6,77179.32,0.1,-9e-05,0.0,0.01416]
[1779440391651,58.6,77187.03,0.1,-9e-05,0.0,0.01398]
[1779440396685,58.6,77188.14,0.1,-9e-05,0.0,0.01396]
[1779440401745,58.6,77173.66,0.1,-9e-05,0.0,0.01429]
[1779440406780,58.6,77171.63,0.1,-9e-05,0.0,0.01433]
[1779440411815,58.6,77172.14,0.1,-9e-05,0.0,0.01432]
[1779440416850,58.6,77172.41,0.1,-9e-05,0.0,0.01432]
[1779440417857,58.6,77159.22,0.1,-9e-05,0.0,0.01462]
[1779440419461,58.6,77153.44,0.1,-9e-05,0.0,0.01476]
[1779440424908,58.6,77163.06,0.1,-9e-05,0.0,0.01453]
[1779440429942,58.6,77162.03,0.1,-9e-05,0.0,0.01456]
[1779440434977,58.6,77160.17,0.1,-9e-05,0.0,0.01452]
[1779440440022,58.6,77158.53,0.1,-9e-05,0.0,0.01456]
[1779440445056,58.6,77160.06,0.1,-9e-05,0.0,0.01452]
[1779440450091,58.6,77161.64,0.1,-9e-05,0.0,0.01449]
[1779440455128,58.6,77161.8,0.1,-9e-05,0.0,0.01448]
[1779440460162,58.6,77163.35,0.1,-9e-05,0.0,0.01445]
[1779440465198,58.6,77167.09,0.1,-9e-05,0.0,0.01436]
[1779440470233,58.6,77165.99,0.1,-9e-05,0.0,0.01439]
[1779440475268,58.6,77168.03,0.1,-9e-05,0.0,0.01434]
[1779440480303,58.6,77167.9,0.1,-9e-05,0.0,0.01434]
[1779440485338,58.6,77168.23,0.1,-9e-05,0.0,0.01433]
[1779440490373,58.6,77169.83,0.1,-9e-05,0.0,0.0143]
[1779440495408,58.6,77169.16,0.1,-9e-05,0.0,0.01424]
[1779440500443,58.6,77165.09,0.1,-9e-05,0.0,0.01433]
[1779440505477,58.6,77157.84,0.1,-9e-05,0.0,0.0145]
[1779440510513,58.6,77160.56,0.1,-9e-05,0.0,0.01443]
[1779440515548,58.6,77167.94,0.1,-9e-05,0.0,0.01426]
[1779440520583,58.6,77159.35,0.1,-9e-05,0.0,0.01446]
[1779440525618,58.6,77169.07,0.1,-9e-05,0.0,0.01424]
[1779440530654,58.6,77167.83,0.1,-9e-05,0.0,0.01427]
[1779440535688,58.6,77167.6,0.1,-9e-05,0.0,0.01427]
[1779440540724,58.6,77168.89,0.1,-9e-05,0.0,0.01424]
[1779440545759,58.6,77172.65,0.1,-9e-05,0.0,0.01416]
[1779440550793,58.6,77174.19,0.1,-9e-05,0.0,0.01412]
[1779440555829,58.6,77168.23,0.1,-9e-05,0.0,0.01418]
[1779440560865,58.6,77170.33,0.1,-9e-05,0.0,0.01413]
[1779440564893,58.6,77181.7,0.1,-9e-05,0.0,0.01388]
[1779440569928,58.6,77182.87,0.1,-9e-05,0.0,0.01385]
[1779440575970,58.6,77181.08,0.1,-9e-05,0.0,0.01389]
[1779440581005,58.6,77182.14,0.1,-9e-05,0.0,0.01387]
[1779440586040,58.6,77182.51,0.1,-9e-05,0.0,0.01386]
[1779440592082,58.6,77183.81,0.1,-9e-05,0.0,0.01383]
[1779440597116,58.6,77189.1,0.1,-9e-05,0.0,0.01371]
[1779440602152,58.6,77190.18,0.1,-9e-05,0.0,0.01369]
[1779440607188,58.6,77198.17,0.1,-9e-05,0.0,0.01351]
[1779440612224,58.6,77199.76,0.1,-8e-05,0.0,0.01341]
[1779440617259,58.6,77206.65,0.1,-8e-05,0.0,0.01326]
[1779440622294,58.6,77208.02,0.1,-8e-05,0.0,0.01323]
[1779440629342,58.6,77207.02,0.1,-8e-05,0.0,0.01325]
[1779440635384,58.6,77207.47,0.1,-8e-05,0.0,0.01324]
[1779440640420,58.6,77206.51,0.1,-8e-05,0.0,0.01326]
[1779440645455,58.6,77206.17,0.1,-8e-05,0.0,0.01327]
[1779440650490,58.6,77205.8,0.1,-8e-05,0.0,0.01328]
[1779440657539,58.6,77205.22,0.1,-8e-05,0.0,0.01329]
[1779440662574,58.6,77206.04,0.1,-8e-05,0.0,0.01327]
[1779440667610,58.6,77210.66,0.1,-8e-05,0.0,0.01317]
[1779440672645,58.6,77210.51,0.1,-8e-05,0.0,0.0131]
[1779440677679,58.6,77208.51,0.1,-8e-05,0.0,0.01315]
[1779440682714,58.6,77212.82,0.1,-8e-05,0.0,0.01305]
[1779440687750,58.6,77214.9,0.1,-8e-05,0.0,0.01301]
[1779440694799,58.6,77214.45,0.1,-8e-05,0.0,0.01302]
[1779440699836,58.6,77214.14,0.1,-8e-05,0.0,0.01303]
[1779440704871,58.6,77208.6,0.1,-8e-05,0.0,0.01314]
[1779440709906,58.6,77206.19,0.1,-8e-05,0.0,0.0132]
[1779440714941,58.6,77206.42,0.1,-8e-05,0.0,0.01319]
[1779440719977,58.6,77208.9,0.1,-8e-05,0.0,0.01314]
[1779440726021,58.6,77208.95,0.1,-8e-05,0.0,0.01314]
[1779440731056,58.6,77206.12,0.1,-8e-05,0.0,0.01312]
[1779440736091,58.6,77205.75,0.1,-8e-05,0.0,0.01313]
[1779440741126,58.6,77202.37,0.1,-8e-05,0.0,0.0132]
[1779440746161,58.6,77203.03,0.1,-8e-05,0.0,0.01319]
[1779440751197,58.6,77204.64,0.1,-8e-05,0.0,0.01316]
[1779440756232,58.6,77206.24,0.1,-8e-05,0.0,0.01312]
[1779440761267,58.6,77207.79,0.1,-8e-05,0.0,0.01309]
[1779440766307,58.6,77207.9,0.1,-8e-05,0.0,0.01309]
[1779440771342,58.6,77209.08,0.1,-8e-05,0.0,0.01306]
[1779440776377,58.6,77211.98,0.1,-8e-05,0.0,0.013]
[1779440781412,58.6,77205.9,0.1,-8e-05,0.0,0.01313]
[1779440786447,58.6,77202.64,0.1,-8e-05,0.0,0.0132]
[1779440791483,58.6,77195.44,0.1,-8e-05,0.0,0.01328]
[1779440796518,58.6,77195.48,0.1,-8e-05,0.0,0.01328]
[1779440801553,58.6,77184.83,0.1,-9e-05,0.0,0.01351]
[1779440807595,58.6,77182.91,0.1,-9e-05,0.0,0.01355]
[1779440812632,58.6,77170.69,0.1,-9e-05,0.0,0.01382]
[1779440817666,58.6,77167.66,0.1,-9e-05,0.0,0.01389]
[1779440822702,58.6,77162.98,0.1,-9e-05,0.0,0.01399]
[1779440827739,58.6,77156.79,0.1,-9e-05,0.0,0.01413]
[1779440832775,58.6,77150.98,0.1,-9e-05,0.0,0.01427]
[1779440837809,58.6,77153.77,0.1,-9e-05,0.0,0.0142]
[1779440842845,58.6,77151.78,0.1,-9e-05,0.0,0.01425]
[1779440847880,58.6,77144.19,0.1,-9e-05,0.0,0.01442]
[1779440852914,58.6,77147.97,0.1,-9e-05,0.0,0.01426]
[1779440857950,58.6,77148.47,0.1,-9e-05,0.0,0.01425]
[1779440862985,58.6,77148.21,0.1,-9e-05,0.0,0.01425]
[1779440868020,58.6,77147.37,0.1,-9e-05,0.0,0.01427]
[1779440873398,58.6,77144.81,0.1,-9e-05,0.0,0.01433]
[1779440879104,58.6,77133.18,0.1,-9e-05,0.0,0.0146]
[1779440884140,58.6,77135.33,0.1,-9e-05,0.0,0.01455]
[1779440889174,58.6,77142.84,0.1,-9e-05,0.0,0.01438]
[1779440894209,58.6,77142.77,0.1,-9e-05,0.0,0.01438]
[1779440899245,58.6,77151.16,0.1,-9e-05,0.0,0.01418]
[1779440904281,58.6,77152.76,0.1,-9e-05,0.0,0.01415]
[1779440909316,58.6,77151.0,0.1,-9e-05,0.0,0.01419]
[1779440914351,58.6,77149.58,0.1,-9e-05,0.0,0.01414]
[1779440919386,58.6,77155.18,0.1,-9e-05,0.0,0.01402]
[1779440924420,58.6,77158.09,0.1,-9e-05,0.0,0.01395]
[1779440929456,58.6,77158.34,0.1,-9e-05,0.0,0.01395]
[1779440934491,58.6,77158.56,0.1,-9e-05,0.0,0.01394]
[1779440939526,58.6,77153.92,0.1,-9e-05,0.0,0.01404]
[1779440944561,58.6,77149.17,0.1,-9e-05,0.0,0.01415]
[1779440947429,58.6,77148.77,0.1,-9e-05,0.0,0.01416]
[1779440952616,58.6,77147.19,0.1,-9e-05,0.0,0.0142]
[1779440956963,58.6,77151.44,0.1,-9e-05,0.0,0.0141]
[1779440958008,58.6,77150.78,0.1,-9e-05,0.0,0.01412]
[1779440963694,58.6,77151.18,0.1,-9e-05,0.0,0.01411]
[1779440968728,58.6,77151.01,0.1,-9e-05,0.0,0.01411]
[1779440971010,58.6,77151.01,0.1,-9e-05,0.0,0.01411]
[1779440976785,58.6,77150.27,0.1,-9e-05,0.0,0.01405]
[1779440981820,58.6,77158.93,0.1,-9e-05,0.0,0.01386]
[1779440986855,58.6,77156.0,0.1,-9e-05,0.0,0.01392]
[1779440988038,58.6,77156.0,0.1,-9e-05,0.0,0.01392]
[1779440993904,58.6,77154.23,0.1,-9e-05,0.0,0.01396]
[1779441000263,58.6,77154.7,0.1,-9e-05,0.0,0.01395]
[1779441005990,58.6,77155.55,0.1,-9e-05,0.0,0.01393]
[1779441011027,58.6,77147.01,0.1,-9e-05,0.0,0.01412]
[1779441016063,58.6,77140.02,0.1,-9e-05,0.0,0.01428]
[1779441021099,58.6,77140.3,0.1,-9e-05,0.0,0.01428]
[1779441026134,58.6,77140.15,0.1,-9e-05,0.0,0.01428]
[1779441031168,58.6,77143.29,0.1,-9e-05,0.0,0.01413]
[1779441036588,58.6,77145.46,0.1,-9e-05,0.0,0.01408]
[1779441044259,58.6,77144.77,0.1,-9e-05,0.0,0.0141]
[1779441049295,58.6,77144.97,0.1,-9e-05,0.0,0.01409]
[1779441052316,58.6,77162.86,0.1,-9e-05,0.0,0.01369]
[1779441057351,58.6,77169.8,0.1,-9e-05,0.0,0.01354]
[1779441058952,58.6,77169.8,0.1,-9e-05,0.0,0.01354]
[1779441064400,58.6,77171.31,0.1,-9e-05,0.0,0.01351]
[1779441069434,58.6,77168.7,0.1,-9e-05,0.0,0.01357]
[1779441074470,58.6,77167.93,0.1,-9e-05,0.0,0.01358]
[1779441079505,58.6,77167.04,0.1,-9e-05,0.0,0.0136]
[1779441084540,58.6,77166.5,0.1,-9e-05,0.0,0.01361]
[1779441089574,58.6,77165.79,0.1,-9e-05,0.0,0.01363]
[1779441094609,58.6,77159.26,0.1,-9e-05,0.0,0.0137]
[1779441099645,58.6,77155.5,0.1,-9e-05,0.0,0.01378]
[1779441107701,58.6,77155.52,0.1,-9e-05,0.0,0.01378]
[1779441112736,58.6,77159.16,0.1,-9e-05,0.0,0.0137]
[1779441117771,58.6,77158.84,0.1,-9e-05,0.0,0.01371]
[1779441125828,58.6,77158.9,0.1,-9e-05,0.0,0.01371]
[1779441130863,58.6,77161.63,0.1,-9e-05,0.0,0.01365]
[1779441135898,58.6,77160.73,0.1,-9e-05,0.0,0.01367]
[1779441140934,58.6,77159.47,0.1,-9e-05,0.0,0.01369]
[1779441145968,58.6,77159.38,0.1,-9e-05,0.0,0.0137]
[1779441151004,58.6,77153.97,0.1,-9e-05,0.0,0.01374]
[1779441156043,58.6,77150.75,0.1,-9e-05,0.0,0.01381]
[1779441162085,58.6,77150.5,0.1,-9e-05,0.0,0.01382]
[1779441167120,58.6,77150.07,0.1,-9e-05,0.0,0.01383]
[1779441172155,58.6,77151.32,0.1,-9e-05,0.0,0.0138]
[1779441177189,58.6,77153.24,0.1,-9e-05,0.0,0.01376]
[1779441182225,58.6,77161.13,0.1,-9e-05,0.0,0.01358]
[1779441187261,58.6,77165.69,0.1,-9e-05,0.0,0.01348]
[1779441192297,58.6,77164.22,0.1,-9e-05,0.0,0.01351]
[1779441197332,58.6,77155.82,0.1,-9e-05,0.0,0.0137]
[1779441202367,58.6,77157.29,0.1,-9e-05,0.0,0.01367]
[1779441207402,58.6,77158.06,0.1,-9e-05,0.0,0.01365]
[1779441212437,58.6,77156.28,0.1,-9e-05,0.0,0.01361]
[1779441218479,58.6,77156.46,0.1,-9e-05,0.0,0.01361]
[1779441223514,58.6,77159.55,0.1,-9e-05,0.0,0.01354]
[1779441228549,58.6,77159.27,0.1,-9e-05,0.0,0.01355]
[1779441233584,58.6,77151.83,0.1,-9e-05,0.0,0.01371]
[1779441238619,58.6,77145.8,0.1,-9e-05,0.0,0.01385]
[1779441242492,58.6,77145.36,0.1,-9e-05,0.0,0.01386]
[1779441248691,58.6,77132.05,0.1,-9e-05,0.0,0.01416]
[1779441253726,58.6,77130.05,0.1,-9e-05,0.0,0.0142]
[1779441258762,58.6,77132.84,0.1,-9e-05,0.0,0.01414]
[1779441263797,58.6,77133.67,0.1,-9e-05,0.0,0.01412]
[1779441265903,58.6,77140.59,0.1,-9e-05,0.0,0.01396]
[1779441271853,58.6,77146.9,0.1,-9e-05,0.0,0.01375]
[1779441276888,58.6,77149.72,0.1,-9e-05,0.0,0.01368]
[1779441278902,58.6,77137.71,0.1,-9e-05,0.0,0.01395]
[1779441284944,58.6,77134.5,0.1,-9e-05,0.0,0.01402]
[1779441289980,58.6,77133.94,0.1,-9e-05,0.0,0.01404]
[1779441299043,58.6,77133.51,0.1,-9e-05,0.0,0.01405]
[1779441304082,58.6,77126.96,0.1,-9e-05,0.0,0.0142]
[1779441309117,58.6,77127.1,0.1,-9e-05,0.0,0.01419]
[1779441315159,58.6,77128.65,0.1,-9e-05,0.0,0.01416]
[1779441321201,58.6,77130.49,0.1,-9e-05,0.0,0.01412]
[1779441326236,58.6,77130.32,0.1,-9e-05,0.0,0.01412]
[1779441332278,58.6,77130.3,0.1,-9e-05,0.0,0.01404]
[1779441337312,58.6,77130.37,0.1,-9e-05,0.0,0.01404]
[1779441342348,58.6,77130.36,0.1,-9e-05,0.0,0.01404]
[1779441347383,58.6,77139.34,0.1,-9e-05,0.0,0.01384]
[1779441352418,58.6,77140.89,0.1,-9e-05,0.0,0.0138]
[1779441357453,58.6,77141.75,0.1,-9e-05,0.0,0.01379]
[1779441362488,58.6,77140.1,0.1,-9e-05,0.0,0.01382]
[1779441367523,58.6,77140.06,0.1,-9e-05,0.0,0.01382]
[1779441372558,58.6,77144.53,0.1,-9e-05,0.0,0.01372]
[1779441377592,58.6,77145.88,0.1,-9e-05,0.0,0.01369]
[1779441382636,58.6,77158.22,0.1,-9e-05,0.0,0.01342]
[1779441387670,58.6,77162.52,0.1,-8e-05,0.0,0.01333]
[1779441392707,58.6,77167.04,0.1,-8e-05,0.0,0.01316]
[1779441397740,58.6,77165.84,0.1,-8e-05,0.0,0.01319]
[1779441402776,58.6,77157.06,0.1,-9e-05,0.0,0.01337]
[1779441407812,58.6,77155.72,0.1,-9e-05,0.0,0.0134]
[1779441412847,58.6,77155.3,0.1,-9e-05,0.0,0.01341]
[1779441418888,58.6,77155.56,0.1,-9e-05,0.0,0.01341]
[1779441423923,58.6,77156.76,0.1,-9e-05,0.0,0.01338]
[1779441428959,58.6,77154.35,0.1,-9e-05,0.0,0.01343]
[1779441435001,58.6,77153.9,0.1,-9e-05,0.0,0.01344]
[1779441441045,58.6,77150.07,0.1,-9e-05,0.0,0.01353]
[1779441446080,58.6,77146.99,0.1,-9e-05,0.0,0.01359]
[1779441451116,58.6,77148.64,0.1,-9e-05,0.0,0.01348]
[1779441456278,58.6,77148.79,0.1,-9e-05,0.0,0.01348]
[1779441461187,58.6,77135.0,0.1,-9e-05,0.0,0.01378]
[1779441466222,58.6,77136.94,0.1,-9e-05,0.0,0.01374]
[1779441472266,58.6,77136.29,0.1,-9e-05,0.0,0.01376]
[1779441477301,58.6,77135.86,0.1,-9e-05,0.0,0.01377]
[1779441482337,58.6,77136.74,0.1,-9e-05,0.0,0.01375]
[1779441487373,58.6,77132.95,0.1,-9e-05,0.0,0.01383]
[1779441492407,58.6,77132.08,0.1,-9e-05,0.0,0.01385]
[1779441498450,58.6,77129.63,0.1,-9e-05,0.0,0.01391]
[1779441503486,58.6,77126.73,0.1,-9e-05,0.0,0.01397]
[1779441508521,58.6,77127.38,0.1,-9e-05,0.0,0.01396]
[1779441513556,58.6,77127.21,0.1,-9e-05,0.0,0.01388]
[1779441518591,58.6,77126.77,0.1,-9e-05,0.0,0.01389]
[1779441524632,58.6,77125.12,0.1,-9e-05,0.0,0.01393]
[1779441527654,58.6,77137.39,0.1,-9e-05,0.0,0.01366]
[1779441532689,58.6,77146.0,0.1,-9e-05,0.0,0.01347]
[1779441537724,58.6,77145.37,0.1,-9e-05,0.0,0.01348]
[1779441542759,58.6,77146.35,0.1,-9e-05,0.0,0.01346]
[1779441547793,58.6,77152.41,0.1,-8e-05,0.0,0.01333]
[1779441551822,58.6,77164.42,0.1,-8e-05,0.0,0.01307]
[1779441556857,58.6,77168.08,0.1,-8e-05,0.0,0.01299]
[1779441561892,58.6,77180.23,0.1,-8e-05,0.0,0.01274]
[1779441565920,58.6,77191.17,0.1,-8e-05,0.0,0.01251]
[1779441567959,58.6,77192.07,0.1,-8e-05,0.0,0.0125]
[1779441568383,58.6,77192.07,0.1,-8e-05,0.0,0.0125]
[1779441570955,58.6,77180.65,0.1,-8e-05,0.0,0.01273]
[1779441575990,58.6,77166.6,0.1,-8e-05,0.0,0.01295]
[1779441582035,58.6,77166.93,0.1,-8e-05,0.0,0.01295]
[1779441587070,58.6,77166.19,0.1,-8e-05,0.0,0.01296]
[1779441592105,58.6,77166.09,0.1,-8e-05,0.0,0.01296]
[1779441597141,58.6,77166.25,0.1,-8e-05,0.0,0.01296]
[1779441602175,58.6,77166.15,0.1,-8e-05,0.0,0.01296]
[1779441607212,58.6,77164.96,0.1,-8e-05,0.0,0.01299]
[1779441612246,58.6,77160.93,0.1,-8e-05,0.0,0.01307]
[1779441617282,58.6,77159.86,0.1,-8e-05,0.0,0.0131]
[1779441622317,58.6,77161.42,0.1,-8e-05,0.0,0.01306]
[1779441627353,58.6,77161.99,0.1,-8e-05,0.0,0.01305]
[1779441632388,58.6,77161.76,0.1,-8e-05,0.0,0.01298]
[1779441639437,58.6,77161.65,0.1,-8e-05,0.0,0.01299]
[1779441644474,58.6,77161.27,0.1,-8e-05,0.0,0.01299]
[1779441649509,58.6,77160.88,0.1,-8e-05,0.0,0.013]
[1779441655552,58.6,77161.85,0.1,-8e-05,0.0,0.01298]
[1779441660587,58.6,77161.33,0.1,-8e-05,0.0,0.01299]
[1779441665622,58.6,77160.85,0.1,-8e-05,0.0,0.013]
[1779441669650,58.6,77177.12,0.1,-8e-05,0.0,0.01266]
[1779441674695,58.6,77184.35,0.1,-8e-05,0.0,0.01251]
[1779441679721,58.6,77194.53,0.1,-8e-05,0.0,0.01231]
[1779441684756,58.6,77194.09,0.1,-8e-05,0.0,0.01232]
[1779441689791,58.6,77201.37,0.1,-8e-05,0.0,0.01217]
[1779441694826,58.6,77208.84,0.1,-8e-05,0.0,0.01196]
[1779441700870,58.6,77209.38,0.1,-8e-05,0.0,0.01195]
[1779441706913,58.6,77209.5,0.1,-8e-05,0.0,0.01194]
[1779441711947,58.6,77209.58,0.1,-8e-05,0.0,0.01194]
[1779441716982,58.6,77209.61,0.1,-8e-05,0.0,0.01194]
[1779441722018,58.6,77208.16,0.1,-8e-05,0.0,0.01197]
[1779441727068,58.6,77213.71,0.1,-8e-05,0.0,0.01186]
[1779441732103,58.6,77217.74,0.1,-7e-05,0.0,0.01178]
[1779441737138,58.6,77217.4,0.1,-7e-05,0.0,0.01179]
[1779441742173,58.6,77219.02,0.1,-7e-05,0.0,0.01176]
[1779441747210,58.6,77219.0,0.1,-7e-05,0.0,0.01176]
[1779441752245,58.6,77226.87,0.1,-7e-05,0.0,0.01154]
[1779441757280,58.6,77221.92,0.1,-7e-05,0.0,0.01164]
[1779441762315,58.6,77221.83,0.1,-7e-05,0.0,0.01164]
[1779441768357,58.6,77222.11,0.1,-7e-05,0.0,0.01163]
[1779441773391,58.6,77222.59,0.1,-7e-05,0.0,0.01163]
[1779441778432,58.6,77222.16,0.1,-7e-05,0.0,0.01163]
[1779441783467,58.6,77221.76,0.1,-7e-05,0.0,0.01164]
[1779441788502,58.6,77215.61,0.1,-7e-05,0.0,0.01176]
[1779441793537,58.6,77216.46,0.1,-7e-05,0.0,0.01174]
[1779441798572,58.6,77216.45,0.1,-7e-05,0.0,0.01174]
[1779441803607,58.6,77217.12,0.1,-7e-05,0.0,0.01173]
[1779441808642,58.6,77216.17,0.1,-7e-05,0.0,0.01175]
[1779441813678,58.6,77210.79,0.1,-7e-05,0.0,0.01179]
[1779441818712,58.6,77210.36,0.1,-7e-05,0.0,0.01179]
[1779441823748,58.6,77207.45,0.1,-8e-05,0.0,0.01185]
[1779441830797,58.6,77206.6,0.1,-8e-05,0.0,0.01187]
[1779441835832,58.6,77206.86,0.1,-8e-05,0.0,0.01186]
[1779441840867,58.6,77206.81,0.1,-8e-05,0.0,0.01186]
[1779441848923,58.6,77206.41,0.1,-8e-05,0.0,0.01187]
[1779441853958,58.6,77206.55,0.1,-8e-05,0.0,0.01187]
[1779441858993,58.6,77206.52,0.1,-8e-05,0.0,0.01187]
[1779441864028,58.6,77206.09,0.1,-8e-05,0.0,0.01188]
[1779441869063,58.6,77206.37,0.1,-8e-05,0.0,0.01187]
[1779441874098,58.6,77206.85,0.1,-7e-05,0.0,0.0118]
[1779441879133,58.6,77206.9,0.1,-7e-05,0.0,0.01179]
[1779441884168,58.6,77213.58,0.1,-7e-05,0.0,0.01167]
[1779441889203,58.6,77220.32,0.1,-7e-05,0.0,0.01154]
[1779441894238,58.6,77225.32,0.1,-7e-05,0.0,0.01144]
[1779441899273,58.6,77223.99,0.1,-7e-05,0.0,0.01147]
[1779441904312,58.6,77216.26,0.1,-7e-05,0.0,0.01161]
[1779441909347,58.6,77214.51,0.1,-7e-05,0.0,0.01165]
[1779441914382,58.6,77210.76,0.1,-7e-05,0.0,0.01172]
[1779441919421,58.6,77211.64,0.1,-7e-05,0.0,0.0117]
[1779441924455,58.6,77211.63,0.1,-7e-05,0.0,0.0117]
[1779441929490,58.6,77210.43,0.1,-7e-05,0.0,0.01173]
[1779441934525,58.6,77208.25,0.1,-7e-05,0.0,0.0117]
[1779441939567,58.6,77209.15,0.1,-7e-05,0.0,0.01168]
[1779441946616,58.6,77217.03,0.1,-7e-05,0.0,0.01153]
[1779441951651,58.6,77217.97,0.1,-7e-05,0.0,0.01152]
[1779441956687,58.6,77215.98,0.1,-7e-05,0.0,0.01155]
[1779441961723,58.6,77213.46,0.1,-7e-05,0.0,0.0116]
[1779441966757,58.6,77210.5,0.1,-7e-05,0.0,0.01166]
[1779441971793,58.6,77210.48,0.1,-7e-05,0.0,0.01166]
[1779441976827,58.6,77211.71,0.1,-7e-05,0.0,0.01164]
[1779441981864,58.6,77210.62,0.1,-7e-05,0.0,0.01166]
[1779441986898,58.6,77210.62,0.1,-7e-05,0.0,0.01166]
[1779441991933,58.6,77210.22,0.1,-7e-05,0.0,0.0116]
[1779441996969,58.6,77210.31,0.1,-7e-05,0.0,0.0116]
[1779442002004,58.6,77210.51,0.1,-7e-05,0.0,0.01159]
[1779442007040,58.6,77215.59,0.1,-7e-05,0.0,0.0115]
[1779442012323,58.6,77216.79,0.1,-7e-05,0.0,0.01147]
[1779442018118,58.6,77222.91,0.1,-7e-05,0.0,0.01136]
[1779442020563,58.6,77223.01,0.1,-7e-05,0.0,0.01136]
[1779442026178,58.6,77221.68,0.1,-7e-05,0.0,0.01138]
[1779442030687,58.6,77224.35,0.1,-7e-05,0.0,0.01133]
[1779442036248,58.6,77226.14,0.1,-7e-05,0.0,0.0113]
[1779442041283,58.6,77235.05,0.1,-7e-05,0.0,0.01113]
[1779442047325,58.6,77235.1,0.1,-7e-05,0.0,0.01113]
[1779442052360,58.6,77234.6,0.1,-7e-05,0.0,0.01108]
[1779442058402,58.6,77232.93,0.1,-7e-05,0.0,0.01111]
[1779442059006,58.6,77232.93,0.1,-7e-05,0.0,0.01111]
[1779442070486,58.6,77230.15,0.1,-7e-05,0.0,0.01116]
[1779442075521,58.6,77229.9,0.1,-7e-05,0.0,0.01117]
[1779442080556,58.6,77227.45,0.1,-7e-05,0.0,0.01121]
[1779442085592,58.6,77225.48,0.1,-7e-05,0.0,0.01125]
[1779442090627,58.6,77226.44,0.1,-7e-05,0.0,0.01123]
[1779442095662,58.6,77226.34,0.1,-7e-05,0.0,0.01123]
[1779442100697,58.6,77226.86,0.1,-7e-05,0.0,0.01122]
[1779442105732,58.6,77226.35,0.1,-7e-05,0.0,0.01123]
[1779442110770,58.6,77222.82,0.1,-7e-05,0.0,0.0113]
[1779442116812,58.6,77215.56,0.1,-7e-05,0.0,0.01137]
[1779442121847,58.6,77205.75,0.1,-7e-05,0.0,0.01155]
[1779442126882,58.6,77208.63,0.1,-7e-05,0.0,0.0115]
[1779442131917,58.6,77207.22,0.1,-7e-05,0.0,0.01152]
[1779442136952,58.6,77204.55,0.1,-7e-05,0.0,0.01158]
[1779442141987,58.6,77201.81,0.1,-7e-05,0.0,0.01163]
[1779442147022,58.6,77201.37,0.1,-7e-05,0.0,0.01164]
[1779442152057,58.6,77202.55,0.1,-7e-05,0.0,0.01161]
[1779442157092,58.6,77202.78,0.1,-7e-05,0.0,0.01161]
[1779442164141,58.6,77202.56,0.1,-7e-05,0.0,0.01161]
[1779442169178,58.6,77199.19,0.1,-7e-05,0.0,0.01168]
[1779442175219,58.6,77196.62,0.1,-7e-05,0.0,0.01166]
[1779442178960,58.6,77196.58,0.1,-7e-05,0.0,0.01166]
[1779442180106,58.6,77196.58,0.1,-7e-05,0.0,0.01166]
[1779442188309,58.6,77191.64,0.1,-7e-05,0.0,0.01176]
[1779442193345,58.6,77190.02,0.1,-7e-05,0.0,0.01179]
[1779442198380,58.6,77190.46,0.1,-7e-05,0.0,0.01178]
[1779442203415,58.6,77190.71,0.1,-7e-05,0.0,0.01177]
[1779442212478,58.6,77190.73,0.1,-7e-05,0.0,0.01177]
[1779442217513,58.6,77196.5,0.1,-7e-05,0.0,0.01166]
[1779442222548,58.6,77203.29,0.1,-7e-05,0.0,0.01153]
[1779442227583,58.6,77201.65,0.1,-7e-05,0.0,0.01156]
[1779442232618,58.6,77190.62,0.1,-7e-05,0.0,0.01171]
[1779442238662,58.6,77190.3,0.1,-7e-05,0.0,0.01172]
[1779442243697,58.6,77190.34,0.1,-7e-05,0.0,0.01172]
[1779442248731,58.6,77190.18,0.1,-7e-05,0.0,0.01172]
[1779442253767,58.6,77185.21,0.1,-8e-05,0.0,0.01181]
[1779442258803,58.6,77183.52,0.1,-8e-05,0.0,0.01185]
[1779442263839,58.6,77178.48,0.1,-8e-05,0.0,0.01195]
[1779442268873,58.6,77177.0,0.1,-8e-05,0.0,0.01197]
[1779442273909,58.6,77177.74,0.1,-8e-05,0.0,0.01196]
[1779442278952,58.6,77166.0,0.1,-8e-05,0.0,0.01219]
[1779442283989,58.6,77156.01,0.1,-8e-05,0.0,0.01239]
[1779442289024,58.6,77152.38,0.1,-8e-05,0.0,0.01247]
[1779442294064,58.6,77147.4,0.1,-8e-05,0.0,0.0125]
[1779442299099,58.6,77147.23,0.1,-8e-05,0.0,0.0125]
[1779442304134,58.6,77146.41,0.1,-8e-05,0.0,0.01252]
[1779442309169,58.6,77146.51,0.1,-8e-05,0.0,0.01252]
[1779442314204,58.6,77146.28,0.1,-8e-05,0.0,0.01252]
[1779442320245,58.6,77146.87,0.1,-8e-05,0.0,0.01251]
[1779442325281,58.6,77146.73,0.1,-8e-05,0.0,0.01251]
[1779442330320,58.6,77142.41,0.1,-8e-05,0.0,0.0126]
[1779442335356,58.6,77142.3,0.1,-8e-05,0.0,0.0126]
[1779442340390,58.6,77147.94,0.1,-8e-05,0.0,0.01249]
[1779442345425,58.6,77153.02,0.1,-8e-05,0.0,0.01238]
[1779442351469,58.6,77151.81,0.1,-8e-05,0.0,0.01234]
[1779442356504,58.6,77152.94,0.1,-8e-05,0.0,0.01232]
[1779442361539,58.6,77150.7,0.1,-8e-05,0.0,0.01236]
[1779442366574,58.6,77151.82,0.1,-8e-05,0.0,0.01234]
[1779442372616,58.6,77148.21,0.1,-8e-05,0.0,0.01241]
[1779442377651,58.6,77144.59,0.1,-8e-05,0.0,0.01249]
[1779442382686,58.6,77144.07,0.1,-8e-05,0.0,0.0125]
[1779442388729,58.6,77144.34,0.1,-8e-05,0.0,0.01249]
[1779442394770,58.6,77143.08,0.1,-8e-05,0.0,0.01252]
[1779442399806,58.6,77141.98,0.1,-8e-05,0.0,0.01254]
[1779442404841,58.6,77142.59,0.1,-8e-05,0.0,0.01253]
[1779442409876,58.6,77143.91,0.1,-8e-05,0.0,0.0125]
[1779442414911,58.6,77142.45,0.1,-8e-05,0.0,0.01246]
[1779442419945,58.6,77145.69,0.1,-8e-05,0.0,0.01239]
[1779442424981,58.6,77142.19,0.1,-8e-05,0.0,0.01247]
[1779442430016,58.6,77143.26,0.1,-8e-05,0.0,0.01244]
[1779442435051,58.6,77142.9,0.1,-8e-05,0.0,0.01245]
[1779442440086,58.6,77143.72,0.1,-8e-05,0.0,0.01243]
[1779442445121,58.6,77144.58,0.1,-8e-05,0.0,0.01242]
[1779442450156,58.6,77145.21,0.1,-8e-05,0.0,0.0124]
[1779442455191,58.6,77146.05,0.1,-8e-05,0.0,0.01239]
[1779442461234,58.6,77145.8,0.1,-8e-05,0.0,0.01239]
[1779442466268,58.6,77145.64,0.1,-8e-05,0.0,0.01239]
[1779442471303,58.6,77147.32,0.1,-8e-05,0.0,0.01229]
[1779442476338,58.6,77155.31,0.1,-8e-05,0.0,0.01213]
[1779442481373,58.6,77153.15,0.1,-8e-05,0.0,0.01217]
[1779442486408,58.6,77147.87,0.1,-8e-05,0.0,0.01228]
[1779442491443,58.6,77148.07,0.1,-8e-05,0.0,0.01228]
[1779442497485,58.6,77146.17,0.1,-8e-05,0.0,0.01231]
[1779442502520,58.6,77146.12,0.1,-8e-05,0.0,0.01232]
[1779442510576,58.6,77146.16,0.1,-8e-05,0.0,0.01231]
[1779442513597,58.6,77134.36,0.1,-8e-05,0.0,0.01256]
[1779442518632,58.6,77135.65,0.1,-8e-05,0.0,0.01253]
[1779442523670,58.6,77133.26,0.1,-8e-05,0.0,0.01258]
[1779442529709,58.6,77129.89,0.1,-8e-05,0.0,0.01265]
[1779442534744,58.6,77128.3,0.1,-8e-05,0.0,0.01261]
[1779442547834,58.6,77128.7,0.1,-8e-05,0.0,0.0126]
[1779442552870,58.6,77131.25,0.1,-8e-05,0.0,0.01255]
[1779442558912,58.6,77131.75,0.1,-8e-05,0.0,0.01254]
[1779442563947,58.6,77132.44,0.1,-8e-05,0.0,0.01252]
[1779442568982,58.6,77134.98,0.1,-8e-05,0.0,0.01247]
[1779442574018,58.6,77150.5,0.1,-8e-05,0.0,0.01216]
[1779442579061,58.6,77155.47,0.1,-8e-05,0.0,0.01206]
[1779442584101,58.6,77154.91,0.1,-8e-05,0.0,0.01207]
[1779442589136,58.6,77147.46,0.1,-8e-05,0.0,0.01222]
[1779442595178,58.6,77147.5,0.1,-8e-05,0.0,0.01215]
[1779442600215,58.6,77151.49,0.1,-8e-05,0.0,0.01207]
[1779442606260,58.6,77152.09,0.1,-8e-05,0.0,0.01206]
[1779442611295,58.6,77152.17,0.1,-8e-05,0.0,0.01206]
[1779442619351,58.6,77152.49,0.1,-8e-05,0.0,0.01205]
[1779442624387,58.6,77144.74,0.1,-8e-05,0.0,0.0122]
[1779442629424,58.6,77145.01,0.1,-8e-05,0.0,0.0122]
[1779442634459,58.6,77145.32,0.1,-8e-05,0.0,0.01219]
[1779442639494,58.6,77141.63,0.1,-8e-05,0.0,0.01227]
[1779442643522,58.6,77159.09,0.1,-8e-05,0.0,0.01192]
[1779442648557,58.6,77163.53,0.1,-8e-05,0.0,0.01183]
[1779442652591,58.6,77171.69,0.1,-7e-05,0.0,0.01161]
[1779442657626,58.6,77173.41,0.1,-7e-05,0.0,0.01158]
[1779442662661,58.6,77182.96,0.1,-7e-05,0.0,0.0114]
[1779442665682,58.6,77171.65,0.1,-7e-05,0.0,0.01161]
[1779442670717,58.6,77167.5,0.1,-7e-05,0.0,0.01169]
[1779442675751,58.6,77167.63,0.1,-7e-05,0.0,0.01169]
[1779442680788,58.6,77169.56,0.1,-7e-05,0.0,0.01165]
[1779442685823,58.6,77169.61,0.1,-7e-05,0.0,0.01165]
[1779442689852,58.6,77157.55,0.1,-8e-05,0.0,0.01188]
[1779442694888,58.6,77157.94,0.1,-8e-05,0.0,0.01188]
[1779442699925,58.6,77166.74,0.1,-7e-05,0.0,0.0117]
[1779442705968,58.6,77166.44,0.1,-7e-05,0.0,0.01171]
[1779442712012,58.6,77166.55,0.1,-7e-05,0.0,0.01164]
[1779442717047,58.6,77171.22,0.1,-7e-05,0.0,0.01155]
[1779442722088,58.6,77181.96,0.1,-7e-05,0.0,0.01135]
[1779442727118,58.6,77182.69,0.1,-7e-05,0.0,0.01134]
[1779442732155,58.6,77196.56,0.1,-7e-05,0.0,0.01108]
[1779442737189,58.6,77199.93,0.1,-7e-05,0.0,0.01102]
[1779442742225,58.6,77203.42,0.1,-7e-05,0.0,0.01095]
[1779442747264,58.6,77203.25,0.1,-7e-05,0.0,0.01096]
[1779442752299,58.6,77202.45,0.1,-7e-05,0.0,0.01097]
[1779442757333,58.6,77202.55,0.1,-7e-05,0.0,0.01097]
[1779442762369,58.6,77202.62,0.1,-7e-05,0.0,0.01097]
[1779442767405,58.6,77198.63,0.1,-7e-05,0.0,0.01104]
[1779442772440,58.6,77198.0,0.1,-7e-05,0.0,0.01099]
[1779442777475,58.6,77200.14,0.1,-7e-05,0.0,0.01095]
[1779442782510,58.6,77200.32,0.1,-7e-05,0.0,0.01095]
[1779442787545,58.6,77200.82,0.1,-7e-05,0.0,0.01094]
[1779442789962,58.6,77200.91,0.1,-7e-05,0.0,0.01094]
[1779442790921,58.6,77201.35,0.1,-7e-05,0.0,0.01093]
[1779442796608,58.6,77201.32,0.1,-7e-05,0.0,0.01093]
[1779442801643,58.6,77201.25,0.1,-7e-05,0.0,0.01093]
[1779442806678,58.6,77203.72,0.1,-7e-05,0.0,0.01089]
[1779442811713,58.6,77198.24,0.1,-7e-05,0.0,0.01099]
[1779442816748,58.6,77191.66,0.1,-7e-05,0.0,0.01111]
[1779442821783,58.6,77192.51,0.1,-7e-05,0.0,0.01109]
[1779442826818,58.6,77188.68,0.1,-7e-05,0.0,0.01116]
[1779442831856,58.6,77190.87,0.1,-7e-05,0.0,0.01106]
[1779442836891,58.6,77195.28,0.1,-7e-05,0.0,0.01098]
[1779442841928,58.6,77210.85,0.1,-7e-05,0.0,0.0107]
[1779442846963,58.6,77221.68,0.1,-7e-05,0.0,0.01051]
[1779442852000,58.6,77223.75,0.1,-7e-05,0.0,0.01047]
[1779442857035,58.6,77225.72,0.1,-7e-05,0.0,0.01044]
[1779442862070,58.6,77225.46,0.1,-7e-05,0.0,0.01044]
[1779442867146,58.6,77224.27,0.1,-7e-05,0.0,0.01046]
[1779442873149,58.6,77223.68,0.1,-7e-05,0.0,0.01047]
[1779442878184,58.6,77219.75,0.1,-7e-05,0.0,0.01054]
[1779442883219,58.6,77221.85,0.1,-7e-05,0.0,0.0105]
[1779442888254,58.6,77222.36,0.1,-7e-05,0.0,0.01049]
[1779442893289,58.6,77227.03,0.1,-7e-05,0.0,0.01035]
[1779442898339,58.6,77226.82,0.1,-7e-05,0.0,0.01036]
[1779442903375,58.6,77226.4,0.1,-7e-05,0.0,0.01036]
[1779442908410,58.6,77227.79,0.1,-7e-05,0.0,0.01034]
[1779442913796,58.6,77227.77,0.1,-7e-05,0.0,0.01034]
[1779442919291,58.6,77237.3,0.1,-6e-05,0.0,0.01018]
[1779442920265,58.6,77237.74,0.1,-6e-05,0.0,0.01017]
[1779442925528,58.6,77236.29,0.1,-6e-05,0.0,0.01019]
[1779442930564,58.6,77237.3,0.1,-6e-05,0.0,0.01018]
[1779442935600,58.6,77235.05,0.1,-6e-05,0.0,0.01022]
[1779442940635,58.6,77234.32,0.1,-6e-05,0.0,0.01023]
[1779442945670,58.6,77234.61,0.1,-6e-05,0.0,0.01022]
[1779442950704,58.6,77234.58,0.1,-6e-05,0.0,0.01022]
[1779442955739,58.6,77234.91,0.1,-6e-05,0.0,0.01016]
[1779442960775,58.6,77239.35,0.1,-6e-05,0.0,0.01008]
[1779442965810,58.6,77242.98,0.1,-6e-05,0.0,0.01002]
[1779442970849,58.6,77240.14,0.1,-6e-05,0.0,0.01007]
[1779442975884,58.6,77239.91,0.1,-6e-05,0.0,0.01007]
[1779442980919,58.6,77240.76,0.1,-6e-05,0.0,0.01006]
[1779442985954,58.6,77245.65,0.1,-6e-05,0.0,0.00998]
[1779442991996,58.6,77245.26,0.1,-6e-05,0.0,0.00999]
[1779442997031,58.6,77238.77,0.1,-6e-05,0.0,0.01009]
[1779443002065,58.6,77237.17,0.1,-6e-05,0.0,0.01012]
[1779443007102,58.6,77237.14,0.1,-6e-05,0.0,0.01012]
[1779443012137,58.6,77238.04,0.1,-6e-05,0.0,0.01005]
[1779443017172,58.6,77240.19,0.1,-6e-05,0.0,0.01001]
[1779443022207,58.6,77239.64,0.1,-6e-05,0.0,0.01002]
[1779443027241,58.6,77235.93,0.1,-6e-05,0.0,0.01008]
[1779443032277,58.6,77237.29,0.1,-6e-05,0.0,0.01006]
[1779443038319,58.6,77239.72,0.1,-6e-05,0.0,0.01002]
[1779443043353,58.6,77235.17,0.1,-6e-05,0.0,0.0101]
[1779443051410,58.6,77235.6,0.1,-6e-05,0.0,0.01009]
[1779443056445,58.6,77235.89,0.1,-6e-05,0.0,0.01008]
[1779443061479,58.6,77237.4,0.1,-6e-05,0.0,0.01006]
[1779443067907,58.6,77237.32,0.1,-6e-05,0.0,0.01006]
[1779443071553,58.6,77247.56,0.1,-6e-05,0.0,0.00983]
[1779443076590,58.6,77240.58,0.1,-6e-05,0.0,0.00995]
[1779443081625,58.6,77240.8,0.1,-6e-05,0.0,0.00994]
[1779443086894,58.6,77241.03,0.1,-6e-05,0.0,0.00994]
[1779443095723,58.6,77233.27,0.1,-6e-05,0.0,0.01007]
[1779443100758,58.6,77234.15,0.1,-6e-05,0.0,0.01005]
[1779443105793,58.6,77233.75,0.1,-6e-05,0.0,0.01006]
[1779443110828,58.6,77240.09,0.1,-6e-05,0.0,0.00995]
[1779443116870,58.6,77240.06,0.1,-6e-05,0.0,0.00996]
[1779443121905,58.6,77239.94,0.1,-6e-05,0.0,0.00996]
[1779443126940,58.6,77239.8,0.1,-6e-05,0.0,0.00996]
[1779443131975,58.6,77229.44,0.1,-6e-05,0.0,0.01007]
[1779443137021,58.6,77227.64,0.1,-6e-05,0.0,0.0101]
[1779443142056,58.6,77229.88,0.1,-6e-05,0.0,0.01007]
[1779443147090,58.6,77229.55,0.1,-6e-05,0.0,0.01007]
[1779443152126,58.6,77229.38,0.1,-6e-05,0.0,0.01008]
[1779443157160,58.6,77229.83,0.1,-6e-05,0.0,0.01007]
[1779443163203,58.6,77229.46,0.1,-6e-05,0.0,0.01007]
[1779443169254,58.6,77225.07,0.1,-6e-05,0.0,0.01015]
[1779443171261,58.6,77213.8,0.1,-7e-05,0.0,0.01034]
[1779443176296,58.6,77213.37,0.1,-7e-05,0.0,0.01035]
[1779443181331,58.6,77205.86,0.1,-7e-05,0.0,0.01048]
[1779443186366,58.6,77205.39,0.1,-7e-05,0.0,0.01049]
[1779443195429,58.6,77204.68,0.1,-7e-05,0.0,0.01044]
[1779443201125,58.6,77205.19,0.1,-7e-05,0.0,0.01043]
[1779443206505,58.6,77204.61,0.1,-7e-05,0.0,0.01044]
[1779443211540,58.6,77201.71,0.1,-7e-05,0.0,0.01049]
[1779443216576,58.6,77198.15,0.1,-7e-05,0.0,0.01055]
[1779443219957,58.6,77197.04,0.1,-7e-05,0.0,0.01057]
[1779443225638,58.6,77197.16,0.1,-7e-05,0.0,0.01057]
[1779443230674,58.6,77190.42,0.1,-7e-05,0.0,0.01069]
[1779443235709,58.6,77191.14,0.1,-7e-05,0.0,0.01068]
[1779443240744,58.6,77192.71,0.1,-7e-05,0.0,0.01065]
[1779443245783,58.6,77191.3,0.1,-7e-05,0.0,0.01067]
[1779443250819,58.6,77187.98,0.1,-7e-05,0.0,0.01073]
[1779443255863,58.6,77184.31,0.1,-7e-05,0.0,0.01073]
[1779443260898,58.6,77186.41,0.1,-7e-05,0.0,0.0107]
[1779443265933,58.6,77188.24,0.1,-7e-05,0.0,0.01066]
[1779443270971,58.6,77197.22,0.1,-7e-05,0.0,0.01051]
[1779443276017,58.6,77201.83,0.1,-7e-05,0.0,0.01043]
[1779443281046,58.6,77203.64,0.1,-7e-05,0.0,0.01039]
[1779443286081,58.6,77202.8,0.1,-7e-05,0.0,0.01041]
[1779443291117,58.6,77206.57,0.1,-7e-05,0.0,0.01034]
[1779443296152,58.6,77206.75,0.1,-7e-05,0.0,0.01034]
[1779443301187,58.6,77202.67,0.1,-7e-05,0.0,0.01041]
[1779443306224,58.6,77203.15,0.1,-7e-05,0.0,0.0104]
[1779443314280,58.6,77203.54,0.1,-7e-05,0.0,0.01034]
[1779443320322,58.6,77203.44,0.1,-7e-05,0.0,0.01034]
[1779443325357,58.6,77203.28,0.1,-7e-05,0.0,0.01034]
[1779443330392,58.6,77203.9,0.1,-7e-05,0.0,0.01033]
[1779443335427,58.6,77206.31,0.1,-7e-05,0.0,0.01029]
[1779443340461,58.6,77202.51,0.1,-7e-05,0.0,0.01035]
[1779443345497,58.6,77206.51,0.1,-7e-05,0.0,0.01029]
[1779443350532,58.6,77206.3,0.1,-7e-05,0.0,0.01029]
[1779443355567,58.6,77214.51,0.1,-6e-05,0.0,0.01015]
[1779443360602,58.6,77224.82,0.1,-6e-05,0.0,0.00998]
[1779443365637,58.6,77226.34,0.1,-6e-05,0.0,0.00995]
[1779443370672,58.6,77231.21,0.1,-6e-05,0.0,0.00987]
[1779443375707,58.6,77231.36,0.1,-6e-05,0.0,0.00981]
[1779443380742,58.6,77232.56,0.1,-6e-05,0.0,0.00979]
[1779443385777,58.6,77233.06,0.1,-6e-05,0.0,0.00978]
[1779443391819,58.6,77232.45,0.1,-6e-05,0.0,0.00979]
[1779443396854,58.6,77232.37,0.1,-6e-05,0.0,0.00979]
[1779443400959,58.6,77232.37,0.1,-6e-05,0.0,0.00979]
[1779443401572,58.6,77230.49,0.1,-6e-05,0.0,0.00982]
[1779443406927,58.6,77232.11,0.1,-6e-05,0.0,0.0098]
[1779443412969,58.6,77233.36,0.1,-6e-05,0.0,0.00978]
[1779443419011,58.6,77233.33,0.1,-6e-05,0.0,0.00978]
[1779443424047,58.6,77233.56,0.1,-6e-05,0.0,0.00977]
[1779443430089,58.6,77235.25,0.1,-6e-05,0.0,0.00975]
[1779443435124,58.6,77237.47,0.1,-6e-05,0.0,0.00965]
[1779443440159,58.6,77237.5,0.1,-6e-05,0.0,0.00965]
[1779443446202,58.6,77238.64,0.1,-6e-05,0.0,0.00963]
[1779443451238,58.6,77238.21,0.1,-6e-05,0.0,0.00964]
[1779443456271,58.6,77244.65,0.1,-6e-05,0.0,0.00954]
[1779443462315,58.6,77245.91,0.1,-6e-05,0.0,0.00952]
[1779443467350,58.6,77240.36,0.1,-6e-05,0.0,0.00961]
[1779443472384,58.6,77240.17,0.1,-6e-05,0.0,0.00961]
[1779443477422,58.6,77241.36,0.1,-6e-05,0.0,0.00959]
[1779443482455,58.6,77242.38,0.1,-6e-05,0.0,0.00957]
[1779443487490,58.6,77246.23,0.1,-6e-05,0.0,0.00951]
[1779443492524,58.6,77246.63,0.1,-6e-05,0.0,0.00945]
[1779443497560,58.6,77252.48,0.1,-6e-05,0.0,0.00936]
[1779443502595,58.6,77249.16,0.1,-6e-05,0.0,0.00941]
[1779443507630,58.6,77265.81,0.1,-6e-05,0.0,0.00915]
[1779443508637,58.6,77277.57,0.1,-6e-05,0.0,0.00897]
[1779443513672,58.6,77277.67,0.1,-6e-05,0.0,0.00897]
[1779443518707,58.6,77277.19,0.1,-6e-05,0.0,0.00898]
[1779443523742,58.6,77270.18,0.1,-6e-05,0.0,0.00908]
[1779443528778,58.6,77265.57,0.1,-6e-05,0.0,0.00915]
[1779443533812,58.6,77265.94,0.1,-6e-05,0.0,0.00915]
[1779443538848,58.6,77266.8,0.1,-6e-05,0.0,0.00913]
[1779443543883,58.6,77275.3,0.1,-6e-05,0.0,0.00901]
[1779443548918,58.6,77277.41,0.1,-6e-05,0.0,0.00897]
[1779443553955,58.6,77277.01,0.1,-6e-05,0.0,0.00893]
[1779443558989,58.6,77271.26,0.1,-6e-05,0.0,0.00901]
[1779443564024,58.6,77272.13,0.1,-6e-05,0.0,0.009]
[1779443569060,58.6,77271.64,0.1,-6e-05,0.0,0.00901]
[1779443574095,58.6,77275.16,0.1,-6e-05,0.0,0.00895]
[1779443579153,58.6,77276.2,0.1,-6e-05,0.0,0.00894]
[1779443586201,58.6,77273.96,0.1,-6e-05,0.0,0.00897]
[1779443587585,58.6,77273.96,0.1,-6e-05,0.0,0.00897]
[1779443593250,58.6,77269.69,0.1,-6e-05,0.0,0.00904]
[1779443599293,58.6,77269.49,0.1,-6e-05,0.0,0.00904]
[1779443604328,58.6,77269.96,0.1,-6e-05,0.0,0.00903]
[1779443610370,58.6,77271.52,0.1,-6e-05,0.0,0.00901]
[1779443615405,58.6,77272.97,0.1,-6e-05,0.0,0.00893]
[1779443622454,58.6,77272.72,0.1,-6e-05,0.0,0.00894]
[1779443628496,58.6,77272.49,0.1,-6e-05,0.0,0.00894]
[1779443633530,58.6,77267.95,0.1,-6e-05,0.0,0.00901]
[1779443638566,58.6,77261.64,0.1,-6e-05,0.0,0.00911]
[1779443643601,58.6,77261.73,0.1,-6e-05,0.0,0.0091]
[1779443651659,58.6,77262.28,0.1,-6e-05,0.0,0.0091]
[1779443656694,58.6,77262.21,0.1,-6e-05,0.0,0.0091]
[1779443661729,58.6,77265.61,0.1,-6e-05,0.0,0.00905]
[1779443666989,58.6,77262.96,0.1,-6e-05,0.0,0.00909]
[1779443672806,58.6,77263.09,0.1,-6e-05,0.0,0.00903]
[1779443677842,58.6,77259.5,0.1,-6e-05,0.0,0.00908]
[1779443682877,58.6,77257.65,0.1,-6e-05,0.0,0.00911]
[1779443687914,58.6,77258.33,0.1,-6e-05,0.0,0.0091]
[1779443689349,58.6,77258.33,0.1,-6e-05,0.0,0.0091]
[1779443694962,58.6,77260.86,0.1,-6e-05,0.0,0.00906]
[1779443699997,58.6,77260.49,0.1,-6e-05,0.0,0.00907]
[1779443705032,58.6,77257.91,0.1,-6e-05,0.0,0.00911]
[1779443710067,58.6,77257.25,0.1,-6e-05,0.0,0.00912]
[1779443715102,58.6,77259.47,0.1,-6e-05,0.0,0.00908]
[1779443720137,58.6,77259.29,0.1,-6e-05,0.0,0.00909]
[1779443728192,58.6,77260.35,0.1,-6e-05,0.0,0.00907]
[1779443733227,58.6,77261.9,0.1,-6e-05,0.0,0.00899]
[1779443738263,58.6,77264.11,0.1,-6e-05,0.0,0.00896]
[1779443743298,58.6,77263.84,0.1,-6e-05,0.0,0.00896]
[1779443749340,58.6,77264.96,0.1,-6e-05,0.0,0.00895]
[1779443754375,58.6,77265.25,0.1,-6e-05,0.0,0.00894]
[1779443760419,58.6,77265.57,0.1,-6e-05,0.0,0.00894]
[1779443765454,58.6,77267.28,0.1,-6e-05,0.0,0.00891]
[1779443770489,58.6,77267.36,0.1,-6e-05,0.0,0.00891]
[1779443775524,58.6,77267.19,0.1,-6e-05,0.0,0.00891]
[1779443780559,58.6,77268.46,0.1,-6e-05,0.0,0.0089]
[1779443785594,58.6,77265.47,0.1,-6e-05,0.0,0.00894]
[1779443790630,58.6,77263.89,0.1,-6e-05,0.0,0.00896]
[1779443795665,58.6,77262.47,0.1,-6e-05,0.0,0.00893]
[1779443800700,58.6,77260.27,0.1,-6e-05,0.0,0.00897]
[1779443805735,58.6,77261.53,0.1,-6e-05,0.0,0.00895]
[1779443811777,58.6,77255.81,0.1,-6e-05,0.0,0.00903]
[1779443817819,58.6,77255.77,0.1,-6e-05,0.0,0.00903]
[1779443822857,58.6,77251.58,0.1,-6e-05,0.0,0.0091]
[1779443827893,58.6,77251.01,0.1,-6e-05,0.0,0.00911]
[1779443832927,58.6,77250.39,0.1,-6e-05,0.0,0.00912]
[1779443839983,58.6,77250.52,0.1,-6e-05,0.0,0.00911]
[1779443845022,58.6,77245.86,0.1,-6e-05,0.0,0.00919]
[1779443851064,58.6,77246.11,0.1,-6e-05,0.0,0.00913]
[1779443856101,58.6,77246.45,0.1,-6e-05,0.0,0.00912]
[1779443861136,58.6,77246.2,0.1,-6e-05,0.0,0.00913]
[1779443867178,58.6,77245.87,0.1,-6e-05,0.0,0.00913]
[1779443875234,58.6,77245.95,0.1,-6e-05,0.0,0.00913]
[1779443881276,58.6,77245.58,0.1,-6e-05,0.0,0.00914]
[1779443886311,58.6,77245.7,0.1,-6e-05,0.0,0.00913]
[1779443891347,58.6,77245.75,0.1,-6e-05,0.0,0.00913]
[1779443898395,58.6,77245.94,0.1,-6e-05,0.0,0.00913]
[1779443903430,58.6,77235.5,0.1,-6e-05,0.0,0.00929]
[1779443908467,58.6,77233.09,0.1,-6e-05,0.0,0.00933]
[1779443913502,58.6,77233.11,0.1,-6e-05,0.0,0.00927]
[1779443919544,58.6,77231.81,0.1,-6e-05,0.0,0.00929]
[1779443924579,58.6,77233.16,0.1,-6e-05,0.0,0.00927]
[1779443929614,58.6,77233.08,0.1,-6e-05,0.0,0.00927]
[1779443934649,58.6,77233.64,0.1,-6e-05,0.0,0.00927]
[1779443939684,58.6,77232.65,0.1,-6e-05,0.0,0.00928]
[1779443944719,58.6,77225.81,0.1,-6e-05,0.0,0.00939]
[1779443950761,58.6,77224.03,0.1,-6e-05,0.0,0.00942]
[1779443956802,58.6,77224.32,0.1,-6e-05,0.0,0.00941]
[1779443961838,58.6,77224.38,0.1,-6e-05,0.0,0.00941]
[1779443967880,58.6,77226.6,0.1,-6e-05,0.0,0.00938]
[1779443972915,58.6,77226.52,0.1,-6e-05,0.0,0.00932]
[1779443977950,58.6,77227.44,0.1,-6e-05,0.0,0.00931]
[1779443982985,58.6,77227.57,0.1,-6e-05,0.0,0.00931]
[1779443988020,58.6,77227.71,0.1,-6e-05,0.0,0.0093]
[1779443993056,58.6,77226.31,0.1,-6e-05,0.0,0.00933]
[1779443998090,58.6,77226.91,0.1,-6e-05,0.0,0.00932]
[1779444003920,58.6,77225.45,0.1,-6e-05,0.0,0.00934]
[1779444011957,58.6,77221.61,0.1,-6e-05,0.0,0.0094]
[1779444012434,58.6,77220.11,0.1,-6e-05,0.0,0.00942]
[1779444018232,58.6,77220.0,0.1,-6e-05,0.0,0.00942]
[1779444023268,58.6,77220.83,0.1,-6e-05,0.0,0.00941]
[1779444030327,58.6,77220.66,0.1,-6e-05,0.0,0.00941]
[1779444037376,58.6,77220.72,0.1,-6e-05,0.0,0.00936]
[1779444045432,58.6,77218.23,0.1,-6e-05,0.0,0.0094]
[1779444050466,58.6,77218.51,0.1,-6e-05,0.0,0.00939]
[1779444056509,58.6,77218.82,0.1,-6e-05,0.0,0.00939]
[1779444060699,58.6,77218.68,0.1,-6e-05,0.0,0.00939]
[1779444066578,58.6,77219.23,0.1,-6e-05,0.0,0.00938]
[1779444071616,58.6,77232.2,0.1,-6e-05,0.0,0.00918]
[1779444076650,58.6,77237.55,0.1,-6e-05,0.0,0.0091]
[1779444081685,58.6,77230.1,0.1,-6e-05,0.0,0.00921]
[1779444086719,58.6,77228.29,0.1,-6e-05,0.0,0.00924]
[1779444091755,58.6,77232.74,0.1,-6e-05,0.0,0.00912]
[1779444097797,58.6,77232.62,0.1,-6e-05,0.0,0.00912]
[1779444102832,58.6,77233.7,0.1,-6e-05,0.0,0.0091]
[1779444108874,58.6,77238.31,0.1,-6e-05,0.0,0.00903]
[1779444113909,58.6,77245.9,0.1,-6e-05,0.0,0.00891]
[1779444118945,58.6,77244.06,0.1,-6e-05,0.0,0.00894]
[1779444123979,58.6,77242.96,0.1,-6e-05,0.0,0.00896]
[1779444129014,58.6,77249.35,0.1,-6e-05,0.0,0.00886]
[1779444134049,58.6,77250.23,0.1,-6e-05,0.0,0.00885]
[1779444139084,58.6,77248.68,0.1,-6e-05,0.0,0.00887]
[1779444144119,58.6,77248.76,0.1,-6e-05,0.0,0.00887]
[1779444149154,58.6,77247.32,0.1,-6e-05,0.0,0.00889]
[1779444155196,58.6,77245.36,0.1,-6e-05,0.0,0.00887]
[1779444160231,58.6,77246.86,0.1,-6e-05,0.0,0.00885]
[1779444165266,58.6,77248.21,0.1,-6e-05,0.0,0.00883]
[1779444170301,58.6,77247.61,0.1,-6e-05,0.0,0.00884]
[1779444175335,58.6,77249.01,0.1,-6e-05,0.0,0.00881]
[1779444180379,58.6,77248.45,0.1,-6e-05,0.0,0.00882]
[1779444185406,58.6,77248.13,0.1,-6e-05,0.0,0.00883]
[1779444190440,58.6,77247.45,0.1,-6e-05,0.0,0.00884]
[1779444196483,58.6,77248.26,0.1,-6e-05,0.0,0.00883]
[1779444201518,58.6,77250.44,0.1,-6e-05,0.0,0.00879]
[1779444206554,58.6,77248.95,0.1,-6e-05,0.0,0.00882]
[1779444211590,58.6,77237.83,0.1,-6e-05,0.0,0.00893]
[1779444216625,58.6,77234.13,0.1,-6e-05,0.0,0.00899]
[1779444221660,58.6,77233.86,0.1,-6e-05,0.0,0.00899]
[1779444226695,58.6,77226.66,0.1,-6e-05,0.0,0.0091]
[1779444231730,58.6,77225.47,0.1,-6e-05,0.0,0.00912]
[1779444236765,58.6,77225.27,0.1,-6e-05,0.0,0.00912]
[1779444242810,58.6,77225.16,0.1,-6e-05,0.0,0.00912]
[1779444248851,58.6,77224.8,0.1,-6e-05,0.0,0.00913]
[1779444254894,58.6,77222.18,0.1,-6e-05,0.0,0.00917]
[1779444257915,58.6,77211.11,0.1,-6e-05,0.0,0.00934]
[1779444262950,58.6,77210.18,0.1,-6e-05,0.0,0.00936]
[1779444267985,58.6,77215.26,0.1,-6e-05,0.0,0.00928]
[1779444273020,58.6,77217.02,0.1,-6e-05,0.0,0.00919]
[1779444278057,58.6,77212.7,0.1,-6e-05,0.0,0.00926]
[1779444284099,58.6,77212.37,0.1,-6e-05,0.0,0.00927]
[1779444289135,58.6,77212.61,0.1,-6e-05,0.0,0.00926]
[1779444295176,58.6,77213.24,0.1,-6e-05,0.0,0.00925]
[1779444300213,58.6,77212.71,0.1,-6e-05,0.0,0.00926]
[1779444305248,58.6,77212.73,0.1,-6e-05,0.0,0.00926]
[1779444310283,58.6,77219.22,0.1,-6e-05,0.0,0.00916]
[1779444311290,58.6,77229.93,0.1,-6e-05,0.0,0.009]
[1779444316325,58.6,77232.47,0.1,-6e-05,0.0,0.00896]
[1779444321359,58.6,77232.63,0.1,-6e-05,0.0,0.00895]
[1779444326395,58.6,77233.28,0.1,-6e-05,0.0,0.00894]
[1779444332437,58.6,77232.63,0.1,-6e-05,0.0,0.0089]
[1779444337472,58.6,77235.27,0.1,-6e-05,0.0,0.00886]
[1779444342507,58.6,77236.88,0.1,-6e-05,0.0,0.00884]
[1779444347541,58.6,77242.08,0.1,-6e-05,0.0,0.00876]
[1779444352577,58.6,77245.06,0.1,-6e-05,0.0,0.00872]
[1779444357612,58.6,77248.48,0.1,-5e-05,0.0,0.00866]
[1779444362653,58.6,77251.43,0.1,-5e-05,0.0,0.00862]
[1779444367686,58.6,77251.62,0.1,-5e-05,0.0,0.00862]
[1779444372722,58.6,77249.23,0.1,-5e-05,0.0,0.00865]
[1779444380778,58.6,77249.42,0.1,-5e-05,0.0,0.00865]
[1779444386819,58.6,77249.2,0.1,-5e-05,0.0,0.00865]
[1779444391855,58.6,77246.99,0.1,-5e-05,0.0,0.00863]
[1779444396890,58.6,77246.05,0.1,-5e-05,0.0,0.00865]
[1779444401925,58.6,77246.84,0.1,-5e-05,0.0,0.00864]
[1779444406960,58.6,77255.9,0.1,-5e-05,0.0,0.0085]
[1779444411995,58.6,77256.5,0.1,-5e-05,0.0,0.0085]
[1779444417029,58.6,77256.89,0.1,-5e-05,0.0,0.00849]
[1779444422065,58.6,77256.89,0.1,-5e-05,0.0,0.00849]
[1779444427100,58.6,77257.03,0.1,-5e-05,0.0,0.00849]
[1779444432135,58.6,77257.0,0.1,-5e-05,0.0,0.00849]
[1779444437170,58.6,77257.01,0.1,-5e-05,0.0,0.00849]
[1779444445225,58.6,77257.6,0.1,-5e-05,0.0,0.00848]
[1779444450261,58.6,77248.38,0.1,-5e-05,0.0,0.00861]
[1779444455296,58.6,77254.41,0.1,-5e-05,0.0,0.00848]
[1779444461338,58.6,77254.58,0.1,-5e-05,0.0,0.00847]
[1779444466373,58.6,77254.52,0.1,-5e-05,0.0,0.00847]
[1779444471408,58.6,77253.93,0.1,-5e-05,0.0,0.00848]
[1779444476443,58.6,77256.9,0.1,-5e-05,0.0,0.00844]
[1779444481478,58.6,77255.47,0.1,-5e-05,0.0,0.00846]
[1779444486513,58.6,77255.95,0.1,-5e-05,0.0,0.00845]
[1779444491548,58.6,77259.72,0.1,-5e-05,0.0,0.0084]
[1779444497590,58.6,77270.32,0.1,-5e-05,0.0,0.00825]
[1779444502626,58.6,77271.37,0.1,-5e-05,0.0,0.00823]
[1779444507661,58.6,77271.51,0.1,-5e-05,0.0,0.00823]
[1779444512696,58.6,77266.58,0.1,-5e-05,0.0,0.00825]
[1779444517730,58.6,77262.94,0.1,-5e-05,0.0,0.0083]
[1779444522766,58.6,77262.84,0.1,-5e-05,0.0,0.0083]
[1779444530822,58.6,77264.4,0.1,-5e-05,0.0,0.00828]
[1779444535865,58.6,77262.51,0.1,-5e-05,0.0,0.00831]
[1779444540900,58.6,77262.65,0.1,-5e-05,0.0,0.00831]
[1779444545935,58.6,77262.84,0.1,-5e-05,0.0,0.0083]
[1779444550971,58.6,77256.09,0.1,-5e-05,0.0,0.0084]
[1779444557018,58.6,77256.4,0.1,-5e-05,0.0,0.0084]
[1779444562053,58.6,77258.66,0.1,-5e-05,0.0,0.00836]
[1779444567088,58.6,77257.98,0.1,-5e-05,0.0,0.00837]
[1779444572124,58.6,77258.57,0.1,-5e-05,0.0,0.00831]
[1779444577159,58.6,77261.01,0.1,-5e-05,0.0,0.00828]
[1779444582194,58.6,77262.75,0.1,-5e-05,0.0,0.00825]
[1779444587229,58.6,77260.23,0.1,-5e-05,0.0,0.00829]
[1779444592270,58.6,77260.57,0.1,-5e-05,0.0,0.00829]
[1779444597304,58.6,77260.95,0.1,-5e-05,0.0,0.00828]
[1779444602340,58.6,77260.66,0.1,-5e-05,0.0,0.00828]
[1779444607375,58.6,77250.58,0.1,-5e-05,0.0,0.00843]
[1779444612410,58.6,77246.45,0.1,-5e-05,0.0,0.00849]
[1779444617445,58.6,77247.19,0.1,-5e-05,0.0,0.00848]
[1779444622480,58.6,77249.57,0.1,-5e-05,0.0,0.00844]
[1779444622960,58.6,77249.57,0.1,-5e-05,0.0,0.00844]
[1779444623796,58.6,77249.63,0.1,-5e-05,0.0,0.00844]
[1779444631552,58.6,77247.02,0.1,-5e-05,0.0,0.00843]
[1779444636586,58.6,77245.87,0.1,-5e-05,0.0,0.00844]
[1779444643636,58.6,77245.79,0.1,-5e-05,0.0,0.00845]
[1779444648671,58.6,77246.92,0.1,-5e-05,0.0,0.00843]
[1779444654714,58.6,77248.19,0.1,-5e-05,0.0,0.00841]
[1779444659749,58.6,77249.34,0.1,-5e-05,0.0,0.00839]
[1779444665792,58.6,77246.38,0.1,-5e-05,0.0,0.00844]
[1779444671565,58.6,77246.19,0.1,-5e-05,0.0,0.00844]
[1779444676869,58.6,77245.29,0.1,-5e-05,0.0,0.00845]
[1779444689959,58.6,77245.43,0.1,-5e-05,0.0,0.00845]
[1779444694998,58.6,77245.47,0.1,-5e-05,0.0,0.0084]
[1779444700033,58.6,77245.74,0.1,-5e-05,0.0,0.00839]
[1779444703054,58.6,77259.28,0.1,-5e-05,0.0,0.0082]
[1779444708089,58.6,77263.07,0.1,-5e-05,0.0,0.00815]
[1779444713124,58.6,77262.88,0.1,-5e-05,0.0,0.00815]
[1779444718159,58.6,77262.81,0.1,-5e-05,0.0,0.00815]
[1779444723194,58.6,77260.81,0.1,-5e-05,0.0,0.00818]
[1779444728229,58.6,77259.08,0.1,-5e-05,0.0,0.00821]
[1779444733267,58.6,77251.63,0.1,-5e-05,0.0,0.00831]
[1779444734560,58.6,77250.15,0.1,-5e-05,0.0,0.00833]
[1779444740315,58.6,77251.71,0.1,-5e-05,0.0,0.00831]
[1779444745351,58.6,77257.8,0.1,-5e-05,0.0,0.00822]
[1779444750386,58.6,77258.69,0.1,-5e-05,0.0,0.00821]
[1779444755420,58.6,77258.93,0.1,-5e-05,0.0,0.00816]
[1779444760458,58.6,77259.36,0.1,-5e-05,0.0,0.00815]
[1779444765493,58.6,77259.52,0.1,-5e-05,0.0,0.00815]
[1779444770528,58.6,77256.86,0.1,-5e-05,0.0,0.00819]
[1779444775563,58.6,77257.21,0.1,-5e-05,0.0,0.00818]
[1779444780599,58.6,77255.57,0.1,-5e-05,0.0,0.0082]
[1779444785634,58.6,77255.58,0.1,-5e-05,0.0,0.0082]
[1779444790669,58.6,77253.19,0.1,-5e-05,0.0,0.00824]
[1779444795705,58.6,77252.45,0.1,-5e-05,0.0,0.00825]
[1779444800739,58.6,77254.1,0.1,-5e-05,0.0,0.00823]
[1779444807788,58.6,77256.28,0.1,-5e-05,0.0,0.0082]
[1779444812823,58.6,77255.43,0.1,-5e-05,0.0,0.00816]
[1779444817858,58.6,77255.17,0.1,-5e-05,0.0,0.00816]
[1779444822893,58.6,77255.1,0.1,-5e-05,0.0,0.00816]
[1779444827928,58.6,77253.57,0.1,-5e-05,0.0,0.00818]
[1779444832964,58.6,77255.68,0.1,-5e-05,0.0,0.00815]
[1779444837999,58.6,77251.54,0.1,-5e-05,0.0,0.00821]
[1779444845050,58.6,77251.46,0.1,-5e-05,0.0,0.00821]
[1779444850085,58.6,77250.99,0.1,-5e-05,0.0,0.00822]
[1779444855122,58.6,77239.27,0.1,-5e-05,0.0,0.00839]
[1779444860156,58.6,77239.06,0.1,-5e-05,0.0,0.00839]
[1779444866198,58.6,77237.91,0.1,-5e-05,0.0,0.0084]
[1779444871233,58.6,77234.49,0.1,-5e-05,0.0,0.0084]
[1779444876268,58.6,77235.72,0.1,-5e-05,0.0,0.00838]
[1779444881303,58.6,77234.39,0.1,-5e-05,0.0,0.0084]
[1779444886338,58.6,77234.88,0.1,-5e-05,0.0,0.0084]
[1779444888298,58.6,77234.6,0.1,-5e-05,0.0,0.0084]
[1779444893387,58.6,77234.57,0.1,-5e-05,0.0,0.0084]
[1779444898422,58.6,77233.72,0.1,-5e-05,0.0,0.00841]
[1779444903456,58.6,77223.77,0.1,-5e-05,0.0,0.00856]
[1779444908493,58.6,77223.94,0.1,-5e-05,0.0,0.00855]
[1779444910058,58.6,77223.61,0.1,-5e-05,0.0,0.00856]
[1779444915542,58.6,77223.04,0.1,-5e-05,0.0,0.00857]
[1779444921585,58.6,77220.81,0.1,-5e-05,0.0,0.0086]
[1779444926622,58.6,77219.24,0.1,-5e-05,0.0,0.00862]
[1779444931657,58.6,77216.95,0.1,-5e-05,0.0,0.0086]
[1779444936692,58.6,77215.7,0.1,-5e-05,0.0,0.00862]
[1779444938220,58.6,77215.47,0.1,-5e-05,0.0,0.00863]
[1779444943741,58.6,77214.54,0.1,-5e-05,0.0,0.00864]
[1779444948776,58.6,77214.16,0.1,-5e-05,0.0,0.00865]
[1779444953811,58.6,77214.06,0.1,-5e-05,0.0,0.00865]
[1779444956832,58.6,77202.23,0.1,-6e-05,0.0,0.00882]
[1779444961867,58.6,77200.54,0.1,-6e-05,0.0,0.00885]
[1779444965904,58.6,77189.65,0.1,-6e-05,0.0,0.00901]
[1779444970939,58.6,77182.59,0.1,-6e-05,0.0,0.00912]
[1779444975974,58.6,77184.25,0.1,-6e-05,0.0,0.0091]
[1779444981009,58.6,77182.78,0.1,-6e-05,0.0,0.00912]
[1779444986044,58.6,77182.84,0.1,-6e-05,0.0,0.00912]
[1779444991079,58.6,77182.54,0.1,-6e-05,0.0,0.00907]
[1779444996114,58.6,77183.76,0.1,-6e-05,0.0,0.00905]
[1779445001149,58.6,77184.9,0.1,-6e-05,0.0,0.00903]
[1779445006184,58.6,77182.24,0.1,-6e-05,0.0,0.00907]
[1779445011219,58.6,77183.86,0.1,-6e-05,0.0,0.00905]
[1779445016253,58.6,77183.93,0.1,-6e-05,0.0,0.00905]
[1779445021289,58.6,77184.16,0.1,-6e-05,0.0,0.00904]
[1779445028338,58.6,77183.49,0.1,-6e-05,0.0,0.00905]
[1779445033373,58.6,77194.95,0.1,-6e-05,0.0,0.00888]
[1779445039415,58.6,77195.25,0.1,-6e-05,0.0,0.00887]
[1779445044450,58.6,77196.01,0.1,-6e-05,0.0,0.00886]
[1779445049486,58.6,77196.76,0.1,-6e-05,0.0,0.00885]
[1779445054958,58.6,77195.77,0.1,-6e-05,0.0,0.00881]
[1779445064592,58.6,77202.99,0.1,-6e-05,0.0,0.00871]
[1779445069627,58.6,77203.28,0.1,-6e-05,0.0,0.0087]
[1779445074662,58.6,77199.82,0.1,-6e-05,0.0,0.00875]
[1779445079697,58.6,77200.2,0.1,-6e-05,0.0,0.00875]
[1779445084732,58.6,77201.49,0.1,-6e-05,0.0,0.00873]
[1779445091781,58.6,77209.02,0.1,-5e-05,0.0,0.00862]
[1779445096815,58.6,77216.7,0.1,-5e-05,0.0,0.0085]
[1779445105879,58.6,77219.56,0.1,-5e-05,0.0,0.00846]
[1779445110914,58.6,77216.41,0.1,-5e-05,0.0,0.00851]
[1779445115949,58.6,77216.68,0.1,-5e-05,0.0,0.00845]
[1779445124013,58.6,77217.41,0.1,-5e-05,0.0,0.00844]
[1779445129040,58.6,77220.2,0.1,-5e-05,0.0,0.0084]
[1779445134076,58.6,77220.18,0.1,-5e-05,0.0,0.0084]
[1779445141125,58.6,77220.36,0.1,-5e-05,0.0,0.0084]
[1779445141823,58.6,77220.36,0.1,-5e-05,0.0,0.0084]
[1779445151194,58.6,77213.38,0.1,-5e-05,0.0,0.0085]
[1779445157237,58.6,77213.6,0.1,-5e-05,0.0,0.0085]
[1779445163279,58.6,77205.91,0.1,-5e-05,0.0,0.00861]
[1779445168314,58.6,77201.44,0.1,-6e-05,0.0,0.00868]
[1779445174355,58.6,77199.35,0.1,-5e-05,0.0,0.00865]
[1779445179391,58.6,77198.69,0.1,-6e-05,0.0,0.00866]
[1779445184426,58.6,77193.79,0.1,-6e-05,0.0,0.00874]
[1779445189460,58.6,77194.71,0.1,-6e-05,0.0,0.00872]
[1779445194495,58.6,77194.14,0.1,-6e-05,0.0,0.00873]
[1779445199531,58.6,77193.74,0.1,-6e-05,0.0,0.00874]
[1779445204566,58.6,77193.42,0.1,-6e-05,0.0,0.00874]
[1779445209601,58.6,77193.43,0.1,-6e-05,0.0,0.00874]
[1779445214636,58.6,77193.33,0.1,-6e-05,0.0,0.00874]
[1779445219671,58.6,77193.28,0.1,-6e-05,0.0,0.00874]
[1779445224706,58.6,77193.26,0.1,-6e-05,0.0,0.00874]
[1779445229741,58.6,77193.26,0.1,-6e-05,0.0,0.00874]
[1779445233961,58.6,77193.16,0.1,-6e-05,0.0,0.00869]
[1779445234849,58.6,77193.17,0.1,-6e-05,0.0,0.00869]
[1779445240638,58.6,77193.19,0.1,-6e-05,0.0,0.00869]
[1779445241669,58.6,77193.09,0.1,-6e-05,0.0,0.00869]
[1779445246853,58.6,77192.91,0.1,-6e-05,0.0,0.0087]
[1779445252904,58.6,77193.02,0.1,-6e-05,0.0,0.00869]
[1779445257938,58.6,77192.82,0.1,-6e-05,0.0,0.0087]
[1779445262974,58.6,77194.6,0.1,-6e-05,0.0,0.00867]
[1779445265994,58.6,77194.56,0.1,-6e-05,0.0,0.00867]
[1779445271045,58.6,77201.43,0.1,-5e-05,0.0,0.00857]
[1779445277087,58.6,77200.82,0.1,-5e-05,0.0,0.00858]
[1779445282121,58.6,77200.47,0.1,-5e-05,0.0,0.00858]
[1779445287157,58.6,77199.96,0.1,-5e-05,0.0,0.00859]
[1779445293198,58.6,77200.1,0.1,-5e-05,0.0,0.00854]
[1779445298234,58.6,77200.3,0.1,-5e-05,0.0,0.00853]
[1779445306290,58.6,77200.1,0.1,-5e-05,0.0,0.00854]
[1779445311325,58.6,77200.71,0.1,-5e-05,0.0,0.00853]
[1779445316360,58.6,77200.97,0.1,-5e-05,0.0,0.00853]
[1779445321394,58.6,77201.17,0.1,-5e-05,0.0,0.00852]
[1779445326429,58.6,77201.02,0.1,-5e-05,0.0,0.00852]
[1779445331464,58.6,77200.79,0.1,-5e-05,0.0,0.00853]
[1779445335137,58.6,77200.94,0.1,-5e-05,0.0,0.00853]
[1779445340528,58.6,77200.73,0.1,-5e-05,0.0,0.00853]
[1779445345592,58.6,77201.48,0.1,-5e-05,0.0,0.00852]
[1779445350629,58.6,77199.38,0.1,-5e-05,0.0,0.00855]
[1779445356671,58.6,77198.93,0.1,-5e-05,0.0,0.0085]
[1779445361706,58.6,77200.07,0.1,-5e-05,0.0,0.00849]
[1779445366741,58.6,77201.85,0.1,-5e-05,0.0,0.00846]
[1779445370769,58.6,77215.1,0.1,-5e-05,0.0,0.00827]
[1779445371970,58.6,77215.1,0.1,-5e-05,0.0,0.00827]
[1779445378159,58.6,77218.16,0.1,-5e-05,0.0,0.00823]
[1779445382854,58.6,77232.74,0.1,-5e-05,0.0,0.00802]
[1779445387889,58.6,77235.48,0.1,-5e-05,0.0,0.00799]
[1779445392924,58.6,77235.74,0.1,-5e-05,0.0,0.00798]
[1779445397959,58.6,77233.48,0.1,-5e-05,0.0,0.00801]
[1779445404011,58.6,77230.38,0.1,-5e-05,0.0,0.00806]
[1779445409039,58.6,77227.17,0.1,-5e-05,0.0,0.0081]
[1779445414073,58.6,77227.01,0.1,-5e-05,0.0,0.00805]
[1779445419109,58.6,77225.68,0.1,-5e-05,0.0,0.00807]
[1779445424144,58.6,77225.13,0.1,-5e-05,0.0,0.00808]
[1779445429179,58.6,77225.17,0.1,-5e-05,0.0,0.00808]
[1779445433207,58.6,77235.85,0.1,-5e-05,0.0,0.00793]
[1779445438242,58.6,77237.58,0.1,-5e-05,0.0,0.00791]
[1779445443277,58.6,77242.03,0.1,-5e-05,0.0,0.00785]
[1779445450326,58.6,77242.97,0.1,-5e-05,0.0,0.00784]
[1779445455361,58.6,77244.3,0.1,-5e-05,0.0,0.00782]
[1779445460395,58.6,77244.2,0.1,-5e-05,0.0,0.00782]
[1779445466438,58.6,77244.62,0.1,-5e-05,0.0,0.00781]
[1779445471473,58.6,77245.62,0.1,-5e-05,0.0,0.00775]
[1779445476508,58.6,77244.93,0.1,-5e-05,0.0,0.00776]
[1779445482551,58.6,77245.0,0.1,-5e-05,0.0,0.00776]
[1779445489599,58.6,77246.58,0.1,-5e-05,0.0,0.00774]
[1779445494634,58.6,77250.15,0.1,-5e-05,0.0,0.00769]
[1779445499669,58.6,77250.14,0.1,-5e-05,0.0,0.00769]
[1779445504704,58.6,77250.05,0.1,-5e-05,0.0,0.00769]
[1779445509739,58.6,77250.18,0.1,-5e-05,0.0,0.00769]
[1779445516788,58.6,77250.22,0.1,-5e-05,0.0,0.00769]
[1779445521823,58.6,77250.29,0.1,-5e-05,0.0,0.00769]
[1779445527864,58.6,77250.57,0.1,-5e-05,0.0,0.00769]
[1779445534914,58.6,77250.64,0.1,-5e-05,0.0,0.00764]
[1779445539948,58.6,77250.64,0.1,-5e-05,0.0,0.00764]
[1779445544985,58.6,77255.71,0.1,-5e-05,0.0,0.00757]
[1779445550020,58.6,77251.19,0.1,-5e-05,0.0,0.00763]
[1779445555055,58.6,77252.71,0.1,-5e-05,0.0,0.00761]
[1779445560092,58.6,77252.61,0.1,-5e-05,0.0,0.00761]
[1779445565127,58.6,77256.62,0.1,-5e-05,0.0,0.00756]
[1779445570162,58.6,77256.14,0.1,-5e-05,0.0,0.00757]
[1779445575197,58.6,77255.82,0.1,-5e-05,0.0,0.00757]
[1779445580232,58.6,77251.29,0.1,-5e-05,0.0,0.00763]
[1779445585267,58.6,77250.66,0.1,-5e-05,0.0,0.00764]
[1779445590301,58.6,77251.23,0.1,-5e-05,0.0,0.00763]
[1779445595337,58.6,77252.59,0.1,-5e-05,0.0,0.00756]
[1779445601379,58.6,77252.69,0.1,-5e-05,0.0,0.00756]
[1779445606413,58.6,77252.81,0.1,-5e-05,0.0,0.00756]
[1779445611449,58.6,77253.23,0.1,-5e-05,0.0,0.00756]
[1779445616484,58.6,77254.32,0.1,-5e-05,0.0,0.00754]
[1779445621519,58.6,77257.9,0.1,-5e-05,0.0,0.0075]
[1779445626555,58.6,77257.15,0.1,-5e-05,0.0,0.00751]
[1779445631590,58.6,77254.62,0.1,-5e-05,0.0,0.00754]
[1779445636625,58.6,77255.77,0.1,-5e-05,0.0,0.00752]
[1779445641660,58.6,77255.71,0.1,-5e-05,0.0,0.00752]
[1779445646695,58.6,77255.63,0.1,-5e-05,0.0,0.00753]
[1779445651729,58.6,77255.9,0.1,-5e-05,0.0,0.00748]
[1779445656765,58.6,77254.06,0.1,-5e-05,0.0,0.0075]
[1779445661800,58.6,77254.09,0.1,-5e-05,0.0,0.0075]
[1779445666835,58.6,77256.51,0.1,-5e-05,0.0,0.00747]
[1779445671870,58.6,77267.7,0.1,-5e-05,0.0,0.00732]
[1779445676905,58.6,77268.03,0.1,-5e-05,0.0,0.00732]
[1779445681940,58.6,77264.49,0.1,-5e-05,0.0,0.00736]
[1779445686975,58.6,77263.98,0.1,-5e-05,0.0,0.00737]
[1779445692010,58.6,77264.06,0.1,-5e-05,0.0,0.00737]
[1779445698052,58.6,77263.87,0.1,-5e-05,0.0,0.00737]
[1779445703088,58.6,77264.07,0.1,-5e-05,0.0,0.00737]
[1779445708124,58.6,77265.25,0.1,-5e-05,0.0,0.00736]
[1779445713159,58.6,77263.69,0.1,-5e-05,0.0,0.00733]
[1779445719201,58.6,77260.18,0.1,-5e-05,0.0,0.00737]
[1779445724236,58.6,77259.78,0.1,-5e-05,0.0,0.00738]
[1779445729271,58.6,77257.27,0.1,-5e-05,0.0,0.00741]
[1779445734306,58.6,77259.71,0.1,-5e-05,0.0,0.00738]
[1779445739341,58.6,77259.36,0.1,-5e-05,0.0,0.00738]
[1779445744376,58.6,77257.92,0.1,-5e-05,0.0,0.0074]
[1779445749411,58.6,77257.05,0.1,-5e-05,0.0,0.00741]
[1779445754445,58.6,77255.74,0.1,-5e-05,0.0,0.00743]
[1779445759482,58.6,77256.94,0.1,-5e-05,0.0,0.00742]
[1779445764517,58.6,77260.06,0.1,-5e-05,0.0,0.00738]
[1779445769484,58.6,77265.7,0.1,-5e-05,0.0,0.0073]
[1779445774587,58.6,77271.34,0.1,-5e-05,0.0,0.00719]
[1779445779622,58.6,77270.03,0.1,-5e-05,0.0,0.0072]
[1779445781187,58.6,77269.52,0.1,-5e-05,0.0,0.00721]
[1779445781194,58.6,77269.52,0.1,-5e-05,0.0,0.00721]
[1779445786671,58.6,77267.23,0.1,-5e-05,0.0,0.00724]
[1779445791706,58.6,77266.94,0.1,-5e-05,0.0,0.00724]
[1779445796740,58.6,77260.9,0.1,-5e-05,0.0,0.00732]
[1779445798762,58.6,77261.33,0.1,-5e-05,0.0,0.00731]
[1779445803790,58.6,77268.96,0.1,-5e-05,0.0,0.00722]
[1779445808825,58.6,77270.42,0.1,-5e-05,0.0,0.0072]
[1779445810276,58.6,77271.49,0.1,-5e-05,0.0,0.00719]
[1779445810854,58.6,77271.49,0.1,-5e-05,0.0,0.00719]
[1779445816245,58.6,77282.47,0.1,-4e-05,0.0,0.00705]
[1779445820896,58.6,77281.8,0.1,-4e-05,0.0,0.00706]
[1779445825944,58.6,77283.53,0.1,-4e-05,0.0,0.00704]
[1779445830979,58.6,77283.67,0.1,-4e-05,0.0,0.00704]
[1779445836014,58.6,77281.49,0.1,-4e-05,0.0,0.00702]
[1779445841049,58.6,77280.48,0.1,-4e-05,0.0,0.00703]
[1779445844961,58.6,77280.56,0.1,-4e-05,0.0,0.00703]
[1779445846063,58.6,77280.56,0.1,-4e-05,0.0,0.00703]
[1779445851119,58.6,77280.93,0.1,-4e-05,0.0,0.00702]
[1779445856154,58.6,77273.86,0.1,-4e-05,0.0,0.00711]
[1779445861189,58.6,77270.31,0.1,-5e-05,0.0,0.00716]
[1779445864218,58.6,77259.51,0.1,-5e-05,0.0,0.00729]
[1779445869253,58.6,77257.84,0.1,-5e-05,0.0,0.00731]
[1779445874288,58.6,77260.29,0.1,-5e-05,0.0,0.00728]
[1779445879323,58.6,77257.36,0.1,-5e-05,0.0,0.00732]
[1779445884358,58.6,77254.2,0.1,-5e-05,0.0,0.00736]
[1779445890399,58.6,77253.89,0.1,-5e-05,0.0,0.00736]
[1779445896899,58.6,77253.91,0.1,-5e-05,0.0,0.00732]
[1779445898455,58.6,77238.39,0.1,-5e-05,0.0,0.00751]
[1779445903491,58.6,77238.9,0.1,-5e-05,0.0,0.00751]
[1779445908534,58.6,77246.86,0.1,-5e-05,0.0,0.00741]
[1779445913569,58.6,77247.31,0.1,-5e-05,0.0,0.0074]
[1779445918604,58.6,77245.86,0.1,-5e-05,0.0,0.00742]
[1779445924647,58.6,77246.05,0.1,-5e-05,0.0,0.00742]
[1779445929682,58.6,77247.6,0.1,-5e-05,0.0,0.0074]
[1779445934717,58.6,77247.39,0.1,-5e-05,0.0,0.0074]
[1779445939752,58.6,77247.8,0.1,-5e-05,0.0,0.00739]
[1779445944787,58.6,77251.05,0.1,-5e-05,0.0,0.00735]
[1779445949822,58.6,77258.12,0.1,-5e-05,0.0,0.00726]
[1779445954857,58.6,77254.87,0.1,-5e-05,0.0,0.00726]
[1779445959892,58.6,77252.46,0.1,-5e-05,0.0,0.00729]
[1779445964927,58.6,77254.26,0.1,-5e-05,0.0,0.00727]
[1779445969962,58.6,77251.98,0.1,-5e-05,0.0,0.00729]
[1779445974997,58.6,77254.87,0.1,-5e-05,0.0,0.00726]
[1779445980040,58.6,77254.56,0.1,-5e-05,0.0,0.00726]
[1779445985096,58.6,77256.41,0.1,-5e-05,0.0,0.00724]
[1779445990104,58.6,77258.58,0.1,-5e-05,0.0,0.00721]
[1779445995139,58.6,77258.12,0.1,-5e-05,0.0,0.00722]
[1779446000174,58.6,77255.89,0.1,-5e-05,0.0,0.00724]
[1779446006216,58.6,77257.01,0.1,-5e-05,0.0,0.00723]
[1779446011251,58.6,77256.85,0.1,-5e-05,0.0,0.00719]
[1779446016286,58.6,77266.67,0.1,-4e-05,0.0,0.00707]
[1779446021321,58.6,77272.28,0.1,-4e-05,0.0,0.007]
[1779446026357,58.6,77268.05,0.1,-4e-05,0.0,0.00705]
[1779446033405,58.6,77266.36,0.1,-4e-05,0.0,0.00707]
[1779446038439,58.6,77267.2,0.1,-4e-05,0.0,0.00706]
[1779446043475,58.6,77270.86,0.1,-4e-05,0.0,0.00701]
[1779446046238,58.6,77270.31,0.1,-4e-05,0.0,0.00702]
[1779446051532,58.6,77270.36,0.1,-4e-05,0.0,0.00702]
[1779446056567,58.6,77271.0,0.1,-4e-05,0.0,0.00701]
[1779446061602,58.6,77273.45,0.1,-4e-05,0.0,0.00698]
[1779446066637,58.6,77274.09,0.1,-4e-05,0.0,0.00698]
[1779446071672,58.6,77274.52,0.1,-4e-05,0.0,0.00693]
[1779446076708,58.6,77273.72,0.1,-4e-05,0.0,0.00694]
[1779446081743,58.6,77271.41,0.1,-4e-05,0.0,0.00696]
[1779446085883,58.6,77264.98,0.1,-4e-05,0.0,0.00704]
[1779446090627,58.6,77262.25,0.1,-4e-05,0.0,0.00708]
[1779446095841,58.6,77261.97,0.1,-4e-05,0.0,0.00708]
[1779446100876,58.6,77262.39,0.1,-4e-05,0.0,0.00707]
[1779446105911,58.6,77257.68,0.1,-5e-05,0.0,0.00713]
[1779446110946,58.6,77257.31,0.1,-5e-05,0.0,0.00714]
[1779446115981,58.6,77255.38,0.1,-5e-05,0.0,0.00716]
[1779446121018,58.6,77254.83,0.1,-5e-05,0.0,0.00717]
[1779446122629,58.6,77254.61,0.1,-5e-05,0.0,0.00717]
[1779446128068,58.6,77252.85,0.1,-5e-05,0.0,0.00719]
[1779446133103,58.6,77253.26,0.1,-5e-05,0.0,0.00714]
[1779446138137,58.6,77258.25,0.1,-4e-05,0.0,0.00708]
[1779446143173,58.6,77258.15,0.1,-4e-05,0.0,0.00708]
[1779446148207,58.6,77256.3,0.1,-4e-05,0.0,0.0071]
[1779446153243,58.6,77255.35,0.1,-4e-05,0.0,0.00712]
[1779446158278,58.6,77255.4,0.1,-4e-05,0.0,0.00711]
[1779446163313,58.6,77255.62,0.1,-4e-05,0.0,0.00711]
[1779446169355,58.6,77254.8,0.1,-4e-05,0.0,0.00712]
[1779446174390,58.6,77254.78,0.1,-4e-05,0.0,0.00712]
[1779446179425,58.6,77254.01,0.1,-5e-05,0.0,0.00713]
[1779446185467,58.6,77254.47,0.1,-5e-05,0.0,0.00713]
[1779446192517,58.6,77253.98,0.1,-4e-05,0.0,0.00709]
[1779446198559,58.6,77249.99,0.1,-5e-05,0.0,0.00714]
[1779446203594,58.6,77239.42,0.1,-5e-05,0.0,0.00727]
[1779446208628,58.6,77233.96,0.1,-5e-05,0.0,0.00734]
[1779446213664,58.6,77231.62,0.1,-5e-05,0.0,0.00737]
[1779446218699,58.6,77235.49,0.1,-5e-05,0.0,0.00732]
[1779446223734,58.6,77230.4,0.1,-5e-05,0.0,0.00738]
[1779446228768,58.6,77232.28,0.1,-5e-05,0.0,0.00736]
[1779446233803,58.6,77230.21,0.1,-5e-05,0.0,0.00739]
[1779446238839,58.6,77230.33,0.1,-5e-05,0.0,0.00738]
[1779446244882,58.6,77229.69,0.1,-5e-05,0.0,0.00739]
[1779446249917,58.6,77225.37,0.1,-5e-05,0.0,0.00745]
[1779446253945,58.6,77234.42,0.1,-5e-05,0.0,0.00729]
[1779446258980,58.6,77237.97,0.1,-5e-05,0.0,0.00724]
[1779446264017,58.6,77239.45,0.1,-5e-05,0.0,0.00722]
[1779446269052,58.6,77241.92,0.1,-5e-05,0.0,0.00719]
[1779446274087,58.6,77240.27,0.1,-5e-05,0.0,0.00721]
[1779446279122,58.6,77239.65,0.1,-5e-05,0.0,0.00722]
[1779446284160,58.6,77240.52,0.1,-5e-05,0.0,0.00721]
[1779446289198,58.6,77239.3,0.1,-5e-05,0.0,0.00722]
[1779446294233,58.6,77239.1,0.1,-5e-05,0.0,0.00723]
[1779446299268,58.6,77238.87,0.1,-5e-05,0.0,0.00723]
[1779446304303,58.6,77239.43,0.1,-5e-05,0.0,0.00722]
[1779446309338,58.6,77241.43,0.1,-5e-05,0.0,0.0072]
[1779446314373,58.6,77244.14,0.1,-5e-05,0.0,0.00712]
[1779446319408,58.6,77244.33,0.1,-5e-05,0.0,0.00712]
[1779446324443,58.6,77244.33,0.1,-5e-05,0.0,0.00712]
[1779446329478,58.6,77243.28,0.1,-5e-05,0.0,0.00713]
[1779446334513,58.6,77243.26,0.1,-5e-05,0.0,0.00713]
[1779446341562,58.6,77245.2,0.1,-4e-05,0.0,0.00711]
[1779446346597,58.6,77246.93,0.1,-4e-05,0.0,0.00708]
[1779446351632,58.6,77246.94,0.1,-4e-05,0.0,0.00708]
[1779446356667,58.6,77256.05,0.1,-4e-05,0.0,0.00697]
[1779446361702,58.6,77256.63,0.1,-4e-05,0.0,0.00697]
[1779446366737,58.6,77256.54,0.1,-4e-05,0.0,0.00697]
[1779446371772,58.6,77257.06,0.1,-4e-05,0.0,0.00692]
[1779446376807,58.6,77256.55,0.1,-4e-05,0.0,0.00692]
[1779446381842,58.6,77256.68,0.1,-4e-05,0.0,0.00692]
[1779446386877,58.6,77255.7,0.1,-4e-05,0.0,0.00693]
[1779446391912,58.6,77256.39,0.1,-4e-05,0.0,0.00692]
[1779446396948,58.6,77256.84,0.1,-4e-05,0.0,0.00692]
[1779446401982,58.6,77256.77,0.1,-4e-05,0.0,0.00692]
[1779446407017,58.6,77252.17,0.1,-4e-05,0.0,0.00698]
[1779446412052,58.6,77249.57,0.1,-4e-05,0.0,0.00701]
[1779446417087,58.6,77248.32,0.1,-4e-05,0.0,0.00702]
[1779446422122,58.6,77248.09,0.1,-4e-05,0.0,0.00703]
[1779446427157,58.6,77249.1,0.1,-4e-05,0.0,0.00701]
[1779446432192,58.6,77250.38,0.1,-4e-05,0.0,0.00695]
[1779446437229,58.6,77250.12,0.1,-4e-05,0.0,0.00696]
[1779446442269,58.6,77249.82,0.1,-4e-05,0.0,0.00696]
[1779446447304,58.6,77249.48,0.1,-4e-05,0.0,0.00696]
[1779446452339,58.6,77250.66,0.1,-4e-05,0.0,0.00695]
[1779446455960,58.6,77252.26,0.1,-4e-05,0.0,0.00693]
[1779446455979,58.6,77252.26,0.1,-4e-05,0.0,0.00693]
[1779446456860,58.6,77252.5,0.1,-4e-05,0.0,0.00693]
[1779446462409,58.6,77249.67,0.1,-4e-05,0.0,0.00696]
[1779446467443,58.6,77249.4,0.1,-4e-05,0.0,0.00697]
[1779446472483,58.6,77248.89,0.1,-4e-05,0.0,0.00697]
[1779446477518,58.6,77252.66,0.1,-4e-05,0.0,0.00693]
[1779446482553,58.6,77252.71,0.1,-4e-05,0.0,0.00693]
[1779446487587,58.6,77250.56,0.1,-4e-05,0.0,0.00695]
[1779446492623,58.6,77246.96,0.1,-4e-05,0.0,0.00695]
[1779446497658,58.6,77245.99,0.1,-4e-05,0.0,0.00696]
[1779446503700,58.6,77245.58,0.1,-4e-05,0.0,0.00697]
[1779446508734,58.6,77247.24,0.1,-4e-05,0.0,0.00695]
[1779446513770,58.6,77248.45,0.1,-4e-05,0.0,0.00693]
[1779446518806,58.6,77249.15,0.1,-4e-05,0.0,0.00692]
[1779446523841,58.6,77248.43,0.1,-4e-05,0.0,0.00693]
[1779446528877,58.6,77248.5,0.1,-4e-05,0.0,0.00693]
[1779446533912,58.6,77248.58,0.1,-4e-05,0.0,0.00693]
[1779446538947,58.6,77249.52,0.1,-4e-05,0.0,0.00692]
[1779446543982,58.6,77251.22,0.1,-4e-05,0.0,0.0069]
[1779446547278,58.6,77251.46,0.1,-4e-05,0.0,0.0069]
[1779446548164,58.6,77251.14,0.1,-4e-05,0.0,0.0069]
[1779446554052,58.6,77255.46,0.1,-4e-05,0.0,0.0068]
[1779446559086,58.6,77256.68,0.1,-4e-05,0.0,0.00679]
[1779446565129,58.6,77256.54,0.1,-4e-05,0.0,0.00679]
[1779446570164,58.6,77255.45,0.1,-4e-05,0.0,0.0068]
[1779446575199,58.6,77251.81,0.1,-4e-05,0.0,0.00685]
[1779446580234,58.6,77253.23,0.1,-4e-05,0.0,0.00683]
[1779446586276,58.6,77253.09,0.1,-4e-05,0.0,0.00683]
[1779446591311,58.6,77252.52,0.1,-4e-05,0.0,0.00684]
[1779446596346,58.6,77252.52,0.1,-4e-05,0.0,0.00684]
[1779446601381,58.6,77253.31,0.1,-4e-05,0.0,0.00683]
[1779446606421,58.6,77253.77,0.1,-4e-05,0.0,0.00682]
[1779446611456,58.6,77253.3,0.1,-4e-05,0.0,0.00679]
[1779446616491,58.6,77253.2,0.1,-4e-05,0.0,0.00679]
[1779446621526,58.6,77253.5,0.1,-4e-05,0.0,0.00678]
[1779446626561,58.6,77253.22,0.1,-4e-05,0.0,0.00679]
[1779446631595,58.6,77249.08,0.1,-4e-05,0.0,0.00684]
[1779446636631,58.6,77248.98,0.1,-4e-05,0.0,0.00684]
[1779446641667,58.6,77249.07,0.1,-4e-05,0.0,0.00684]
[1779446646702,58.6,77249.17,0.1,-4e-05,0.0,0.00684]
[1779446651737,58.6,77250.35,0.1,-4e-05,0.0,0.00682]
[1779446656772,58.6,77249.69,0.1,-4e-05,0.0,0.00683]
[1779446665835,58.6,77249.99,0.1,-4e-05,0.0,0.00683]
[1779446671877,58.6,77249.37,0.1,-4e-05,0.0,0.00679]
[1779446676911,58.6,77249.59,0.1,-4e-05,0.0,0.00679]
[1779446681947,58.6,77255.53,0.1,-4e-05,0.0,0.00672]
[1779446686982,58.6,77256.28,0.1,-4e-05,0.0,0.00671]
[1779446692017,58.6,77257.06,0.1,-4e-05,0.0,0.0067]
[1779446698060,58.6,77254.54,0.1,-4e-05,0.0,0.00673]
[1779446703097,58.6,77250.07,0.1,-4e-05,0.0,0.00678]
[1779446708132,58.6,77250.53,0.1,-4e-05,0.0,0.00678]
[1779446713168,58.6,77249.71,0.1,-4e-05,0.0,0.00679]
[1779446718203,58.6,77250.64,0.1,-4e-05,0.0,0.00678]
[1779446723238,58.6,77250.22,0.1,-4e-05,0.0,0.00678]
[1779446728273,58.6,77253.49,0.1,-4e-05,0.0,0.00674]
[1779446733308,58.6,77253.73,0.1,-4e-05,0.0,0.0067]
[1779446738342,58.6,77255.72,0.1,-4e-05,0.0,0.00667]
[1779446743378,58.6,77256.01,0.1,-4e-05,0.0,0.00667]
[1779446750431,58.6,77256.04,0.1,-4e-05,0.0,0.00667]
[1779446755465,58.6,77251.57,0.1,-4e-05,0.0,0.00672]
[1779446760501,58.6,77252.04,0.1,-4e-05,0.0,0.00672]
[1779446765536,58.6,77252.77,0.1,-4e-05,0.0,0.00671]
[1779446771580,58.6,77252.13,0.1,-4e-05,0.0,0.00671]
[1779446776614,58.6,77251.53,0.1,-4e-05,0.0,0.00672]
[1779446781653,58.6,77253.06,0.1,-4e-05,0.0,0.0067]
[1779446786688,58.6,77253.23,0.1,-4e-05,0.0,0.0067]
[1779446791723,58.6,77254.95,0.1,-4e-05,0.0,0.00664]
[1779446796758,58.6,77257.71,0.1,-4e-05,0.0,0.00661]
[1779446801794,58.6,77256.45,0.1,-4e-05,0.0,0.00662]
[1779446806829,58.6,77256.28,0.1,-4e-05,0.0,0.00662]
[1779446812870,58.6,77256.4,0.1,-4e-05,0.0,0.00662]
[1779446817906,58.6,77256.01,0.1,-4e-05,0.0,0.00663]
[1779446822947,58.6,77255.05,0.1,-4e-05,0.0,0.00664]
[1779446827976,58.6,77246.99,0.1,-4e-05,0.0,0.00673]
[1779446833012,58.6,77247.22,0.1,-4e-05,0.0,0.00673]
[1779446838047,58.6,77244.15,0.1,-4e-05,0.0,0.00677]
[1779446843082,58.6,77240.76,0.1,-4e-05,0.0,0.00681]
[1779446848118,58.6,77241.29,0.1,-4e-05,0.0,0.0068]
[1779446855167,58.6,77236.46,0.1,-4e-05,0.0,0.00681]
[1779446860203,58.6,77229.5,0.1,-4e-05,0.0,0.0069]
[1779446863224,58.6,77244.33,0.1,-4e-05,0.0,0.00672]
[1779446868259,58.6,77247.98,0.1,-4e-05,0.0,0.00668]
[1779446873294,58.6,77241.08,0.1,-4e-05,0.0,0.00676]
[1779446878329,58.6,77240.5,0.1,-4e-05,0.0,0.00677]
[1779446884371,58.6,77241.8,0.1,-4e-05,0.0,0.00675]
[1779446890413,58.6,77241.96,0.1,-4e-05,0.0,0.00675]
[1779446895448,58.6,77242.69,0.1,-4e-05,0.0,0.00674]
[1779446900487,58.6,77245.4,0.1,-4e-05,0.0,0.00671]
[1779446905519,58.6,77246.62,0.1,-4e-05,0.0,0.00669]
[1779446910554,58.6,77246.49,0.1,-4e-05,0.0,0.00669]
[1779446916599,58.6,77246.73,0.1,-4e-05,0.0,0.00665]
[1779446921634,58.6,77242.7,0.1,-4e-05,0.0,0.0067]
[1779446926669,58.6,77237.54,0.1,-4e-05,0.0,0.00676]
[1779446931704,58.6,77237.76,0.1,-4e-05,0.0,0.00675]
[1779446936738,58.6,77236.91,0.1,-4e-05,0.0,0.00676]
[1779446941779,58.6,77236.1,0.1,-4e-05,0.0,0.00677]
[1779446946810,58.6,77235.28,0.1,-4e-05,0.0,0.00678]
[1779446951845,58.6,77230.84,0.1,-4e-05,0.0,0.00684]
[1779446956880,58.6,77234.54,0.1,-4e-05,0.0,0.00679]
[1779446961915,58.6,77234.28,0.1,-4e-05,0.0,0.0068]
[1779446966949,58.6,77234.71,0.1,-4e-05,0.0,0.00679]
[1779446971984,58.6,77234.75,0.1,-4e-05,0.0,0.00675]
[1779446977019,58.6,77230.96,0.1,-4e-05,0.0,0.00679]
[1779446982055,58.6,77232.21,0.1,-4e-05,0.0,0.00678]
[1779446987090,58.6,77232.5,0.1,-4e-05,0.0,0.00677]
[1779446992125,58.6,77232.21,0.1,-4e-05,0.0,0.00678]
[1779446997160,58.6,77234.9,0.1,-4e-05,0.0,0.00674]
[1779447002195,58.6,77242.02,0.1,-4e-05,0.0,0.00666]
[1779447009247,58.6,77242.68,0.1,-4e-05,0.0,0.00665]
[1779447017303,58.6,77239.79,0.1,-4e-05,0.0,0.00669]
[1779447022341,58.6,77234.48,0.1,-4e-05,0.0,0.00675]
[1779447031405,58.6,77234.22,0.1,-4e-05,0.0,0.00671]
[1779447036440,58.6,77233.77,0.1,-4e-05,0.0,0.00671]
[1779447042482,58.6,77231.58,0.1,-4e-05,0.0,0.00674]
[1779447048524,58.6,77230.84,0.1,-4e-05,0.0,0.00675]
[1779447053559,58.6,77230.82,0.1,-4e-05,0.0,0.00675]
[1779447059601,58.6,77232.31,0.1,-4e-05,0.0,0.00673]
[1779447064636,58.6,77233.23,0.1,-4e-05,0.0,0.00672]
[1779447066961,58.6,77233.23,0.1,-4e-05,0.0,0.00672]
[1779447067624,58.6,77233.23,0.1,-4e-05,0.0,0.00672]
[1779447072692,58.6,77233.21,0.1,-4e-05,0.0,0.00672]
[1779447077727,58.6,77228.38,0.1,-4e-05,0.0,0.00678]
[1779447082765,58.6,77227.12,0.1,-4e-05,0.0,0.00679]
[1779447087799,58.6,77227.38,0.1,-4e-05,0.0,0.00679]
[1779447093840,58.6,77227.62,0.1,-4e-05,0.0,0.00674]
[1779447103911,58.6,77227.23,0.1,-4e-05,0.0,0.00675]
[1779447108946,58.6,77229.07,0.1,-4e-05,0.0,0.00673]
[1779447114988,58.6,77229.0,0.1,-4e-05,0.0,0.00673]
[1779447120029,58.6,77228.28,0.1,-4e-05,0.0,0.00674]
[1779447126107,58.6,77225.2,0.1,-4e-05,0.0,0.00677]
[1779447131142,58.6,77224.66,0.1,-4e-05,0.0,0.00678]
[1779447136177,58.6,77224.6,0.1,-4e-05,0.0,0.00678]
[1779447141928,58.6,77224.6,0.1,-4e-05,0.0,0.00678]
[1779447141939,58.6,77224.6,0.1,-4e-05,0.0,0.00678]
[1779447147254,58.6,77229.58,0.1,-4e-05,0.0,0.00672]
[1779447152288,58.6,77228.76,0.1,-4e-05,0.0,0.00669]
[1779447156106,58.6,77227.0,0.1,-4e-05,0.0,0.00671]
[1779447166386,58.6,77226.6,0.1,-4e-05,0.0,0.00671]
[1779447173176,58.6,77226.6,0.1,-4e-05,0.0,0.00671]
[1779447178471,58.6,77226.73,0.1,-4e-05,0.0,0.00671]
[1779447185520,58.6,77226.69,0.1,-4e-05,0.0,0.00671]
[1779447190215,58.6,77226.53,0.1,-4e-05,0.0,0.00671]
[1779447199619,58.6,77227.64,0.1,-4e-05,0.0,0.0067]
[1779447204654,58.6,77228.94,0.1,-4e-05,0.0,0.00669]
[1779447207287,58.6,77228.91,0.1,-4e-05,0.0,0.00669]
[1779447212711,58.6,77229.01,0.1,-4e-05,0.0,0.00664]
[1779447217746,58.6,77228.69,0.1,-4e-05,0.0,0.00665]
[1779447222572,58.6,77228.06,0.1,-4e-05,0.0,0.00665]
[1779447227821,58.6,77227.05,0.1,-4e-05,0.0,0.00666]
[1779447232843,58.6,77227.73,0.1,-4e-05,0.0,0.00666]
[1779447237892,58.6,77230.0,0.1,-4e-05,0.0,0.00663]
[1779447242927,58.6,77231.54,0.1,-4e-05,0.0,0.00661]
[1779447247962,58.6,77230.59,0.1,-4e-05,0.0,0.00662]
[1779447249916,58.6,77230.62,0.1,-4e-05,0.0,0.00662]
[1779447255012,58.6,77231.52,0.1,-4e-05,0.0,0.00661]
[1779447260047,58.6,77228.46,0.1,-4e-05,0.0,0.00665]
[1779447266089,58.6,77228.02,0.1,-4e-05,0.0,0.00665]
[1779447266991,58.6,77228.02,0.1,-4e-05,0.0,0.00665]
[1779447272131,58.6,77228.3,0.1,-4e-05,0.0,0.00661]
[1779447277166,58.6,77228.88,0.1,-4e-05,0.0,0.0066]
[1779447282201,58.6,77230.13,0.1,-4e-05,0.0,0.00659]
[1779447284019,58.6,77229.57,0.1,-4e-05,0.0,0.00659]
[1779447289250,58.6,77229.66,0.1,-4e-05,0.0,0.00659]
[1779447294285,58.6,77229.79,0.1,-4e-05,0.0,0.00659]
[1779447299320,58.6,77229.68,0.1,-4e-05,0.0,0.00659]
[1779447301052,58.6,77229.35,0.1,-4e-05,0.0,0.00659]
[1779447302341,58.6,77218.06,0.1,-4e-05,0.0,0.00673]
[1779447307376,58.6,77207.63,0.1,-4e-05,0.0,0.00685]
[1779447312411,58.6,77209.27,0.1,-4e-05,0.0,0.00683]
[1779447317446,58.6,77206.11,0.1,-4e-05,0.0,0.00687]
[1779447318520,58.6,77206.11,0.1,-4e-05,0.0,0.00687]
[1779447324495,58.6,77210.34,0.1,-4e-05,0.0,0.00682]
[1779447329532,58.6,77207.16,0.1,-4e-05,0.0,0.00686]
[1779447334567,58.6,77202.96,0.1,-4e-05,0.0,0.00686]
[1779447335557,58.6,77202.96,0.1,-4e-05,0.0,0.00686]
[1779447340610,58.6,77202.11,0.1,-4e-05,0.0,0.00687]
[1779447345646,58.6,77200.68,0.1,-4e-05,0.0,0.00689]
[1779447350681,58.6,77200.54,0.1,-4e-05,0.0,0.00689]
[1779447352596,58.6,77200.96,0.1,-4e-05,0.0,0.00689]
[1779447359744,58.6,77200.13,0.1,-4e-05,0.0,0.0069]
[1779447364781,58.6,77199.62,0.1,-4e-05,0.0,0.0069]
[1779447367550,58.6,77199.7,0.1,-4e-05,0.0,0.0069]
[1779447372837,58.6,77205.37,0.1,-4e-05,0.0,0.00683]
[1779447377541,58.6,77205.62,0.1,-4e-05,0.0,0.00683]
[1779447382907,58.6,77207.2,0.1,-4e-05,0.0,0.00681]
[1779447389956,58.6,77206.78,0.1,-4e-05,0.0,0.00682]
[1779447391261,58.6,77206.78,0.1,-4e-05,0.0,0.00682]
[1779447392977,58.6,77218.55,0.1,-4e-05,0.0,0.00663]
[1779447398013,58.6,77218.66,0.1,-4e-05,0.0,0.00663]
[1779447403048,58.6,77226.42,0.1,-4e-05,0.0,0.00654]
[1779447408326,58.6,77226.82,0.1,-4e-05,0.0,0.00654]
[1779447415153,58.6,77227.56,0.1,-4e-05,0.0,0.00653]
[1779447421194,58.6,77227.88,0.1,-4e-05,0.0,0.00653]
[1779447425351,58.6,77227.34,0.1,-4e-05,0.0,0.00653]
[1779447431265,58.6,77224.01,0.1,-4e-05,0.0,0.00657]
[1779447437308,58.6,77223.95,0.1,-4e-05,0.0,0.00657]
[1779447442424,58.6,77224.22,0.1,-4e-05,0.0,0.00657]
[1779447443053,58.6,77224.22,0.1,-4e-05,0.0,0.00657]
[1779447449392,58.6,77221.55,0.1,-4e-05,0.0,0.0066]
[1779447452461,58.6,77220.33,0.1,-4e-05,0.0,0.00657]
[1779447454304,58.6,77220.79,0.1,-4e-05,0.0,0.00657]
[1779447458667,58.6,77220.55,0.1,-4e-05,0.0,0.00657]
[1779447464497,58.6,77219.38,0.1,-4e-05,0.0,0.00658]
[1779447470538,58.6,77221.97,0.1,-4e-05,0.0,0.00655]
[1779447475574,58.6,77225.82,0.1,-4e-05,0.0,0.00651]
[1779447480609,58.6,77228.01,0.1,-4e-05,0.0,0.00648]
[1779447481598,58.6,77228.01,0.1,-4e-05,0.0,0.00648]
[1779447481605,58.6,77228.01,0.1,-4e-05,0.0,0.00648]
[1779447486651,58.6,77236.09,0.1,-4e-05,0.0,0.00639]
[1779447492590,58.6,77235.65,0.1,-4e-05,0.0,0.0064]
[1779447497728,58.6,77235.93,0.1,-4e-05,0.0,0.00639]
[1779447500273,58.6,77235.67,0.1,-4e-05,0.0,0.0064]
[1779447505784,58.6,77233.13,0.1,-4e-05,0.0,0.00642]
[1779447508851,58.6,77233.33,0.1,-4e-05,0.0,0.00642]
[1779447515856,58.6,77233.56,0.1,-4e-05,0.0,0.00638]
[1779447520891,58.6,77231.75,0.1,-4e-05,0.0,0.0064]
[1779447522144,58.6,77231.75,0.1,-4e-05,0.0,0.0064]
[1779447527940,58.6,77231.94,0.1,-4e-05,0.0,0.0064]
[1779447534409,58.6,77231.77,0.1,-4e-05,0.0,0.0064]
[1779447540027,58.6,77231.27,0.1,-4e-05,0.0,0.0064]
[1779447545061,58.6,77232.13,0.1,-4e-05,0.0,0.00639]
[1779447551438,58.6,77232.15,0.1,-4e-05,0.0,0.00639]
[1779447557146,58.6,77234.14,0.1,-4e-05,0.0,0.00637]
[1779447564195,58.6,77233.95,0.1,-4e-05,0.0,0.00637]
[1779447568470,58.6,77234.41,0.1,-4e-05,0.0,0.00637]
[1779447574266,58.6,77233.94,0.1,-4e-05,0.0,0.00633]
[1779447579301,58.6,77233.22,0.1,-4e-05,0.0,0.00634]
[1779447584335,58.6,77233.82,0.1,-4e-05,0.0,0.00633]
[1779447585509,58.6,77233.82,0.1,-4e-05,0.0,0.00633]
[1779447591386,58.6,77236.39,0.1,-4e-05,0.0,0.00631]
[1779447600449,58.6,77237.34,0.1,-4e-05,0.0,0.00629]
[1779447602466,58.6,77249.09,0.1,-4e-05,0.0,0.00617]
[1779447607501,58.6,77248.93,0.1,-4e-05,0.0,0.00617]
[1779447612718,58.6,77247.54,0.1,-4e-05,0.0,0.00618]
[1779447621001,58.6,77244.77,0.1,-4e-05,0.0,0.00621]
[1779447626648,58.6,77247.2,0.1,-4e-05,0.0,0.00619]
[1779447631683,58.6,77249.44,0.1,-4e-05,0.0,0.00612]
[1779447636718,58.6,77243.88,0.1,-4e-05,0.0,0.00618]
[1779447641753,58.6,77244.62,0.1,-4e-05,0.0,0.00617]
[1779447646788,58.6,77245.0,0.1,-4e-05,0.0,0.00617]
[1779447651822,58.6,77244.4,0.1,-4e-05,0.0,0.00618]
[1779447656858,58.6,77243.79,0.1,-4e-05,0.0,0.00618]
[1779447662900,58.6,77241.07,0.1,-4e-05,0.0,0.00621]
[1779447670957,58.6,77239.52,0.1,-4e-05,0.0,0.00623]
[1779447675992,58.6,77238.73,0.1,-4e-05,0.0,0.00624]
[1779447677974,58.6,77239.0,0.1,-4e-05,0.0,0.00624]
[1779447678565,58.6,77239.0,0.1,-4e-05,0.0,0.00624]
[1779447686063,58.6,77244.13,0.1,-4e-05,0.0,0.00618]
[1779447693111,58.6,77244.44,0.1,-4e-05,0.0,0.00614]
[1779447698147,58.6,77242.46,0.1,-4e-05,0.0,0.00616]
[1779447703182,58.6,77243.1,0.1,-4e-05,0.0,0.00615]
[1779447708217,58.6,77247.39,0.1,-4e-05,0.0,0.0061]
[1779447713252,58.6,77248.05,0.1,-4e-05,0.0,0.0061]
[1779447718287,58.6,77246.8,0.1,-4e-05,0.0,0.00611]
[1779447723322,58.6,77249.01,0.1,-4e-05,0.0,0.00609]
[1779447732384,58.6,77249.52,0.1,-4e-05,0.0,0.00608]
[1779447738427,58.6,77249.61,0.1,-4e-05,0.0,0.00608]
[1779447743462,58.6,77249.03,0.1,-4e-05,0.0,0.00609]
[1779447750511,58.6,77246.81,0.1,-4e-05,0.0,0.00611]
[1779447755549,58.6,77245.64,0.1,-4e-05,0.0,0.00608]
[1779447760584,58.6,77245.35,0.1,-4e-05,0.0,0.00609]
[1779447766626,58.6,77243.71,0.1,-4e-05,0.0,0.0061]
[1779447771661,58.6,77242.91,0.1,-4e-05,0.0,0.00611]
[1779447776696,58.6,77242.96,0.1,-4e-05,0.0,0.00611]
[1779447783745,58.6,77247.68,0.1,-4e-05,0.0,0.00606]
[1779447789788,58.6,77247.6,0.1,-4e-05,0.0,0.00606]
[1779447796837,58.6,77247.61,0.1,-4e-05,0.0,0.00606]
[1779447801874,58.6,77248.98,0.1,-4e-05,0.0,0.00605]
[1779447810937,58.6,77253.62,0.1,-4e-05,0.0,0.006]
[1779447815973,58.6,77257.78,0.1,-4e-05,0.0,0.00591]
[1779447821007,58.6,77258.27,0.1,-4e-05,0.0,0.00591]
[1779447826042,58.6,77258.26,0.1,-4e-05,0.0,0.00591]
[1779447833091,58.6,77258.09,0.1,-4e-05,0.0,0.00591]
[1779447839133,58.6,77265.31,0.1,-4e-05,0.0,0.00583]
[1779447844169,58.6,77269.91,0.1,-4e-05,0.0,0.00579]
[1779447847190,58.6,77281.73,0.1,-4e-05,0.0,0.00567]
[1779447851218,58.6,77267.75,0.1,-4e-05,0.0,0.00581]
[1779447857260,58.6,77262.3,0.1,-4e-05,0.0,0.00587]
[1779447862295,58.6,77255.69,0.1,-4e-05,0.0,0.00594]
[1779447867332,58.6,77256.03,0.1,-4e-05,0.0,0.00593]
[1779447872367,58.6,77256.12,0.1,-4e-05,0.0,0.00589]
[1779447877402,58.6,77255.5,0.1,-4e-05,0.0,0.0059]
[1779447883444,58.6,77254.55,0.1,-4e-05,0.0,0.00591]
[1779447888479,58.6,77246.71,0.1,-4e-05,0.0,0.00599]
[1779447894521,58.6,77247.86,0.1,-4e-05,0.0,0.00598]
[1779447899556,58.6,77247.99,0.1,-4e-05,0.0,0.00598]
[1779447905598,58.6,77247.68,0.1,-4e-05,0.0,0.00598]
[1779447910633,58.6,77247.67,0.1,-4e-05,0.0,0.00598]
[1779447915669,58.6,77253.92,0.1,-4e-05,0.0,0.00592]
[1779447920704,58.6,77252.98,0.1,-4e-05,0.0,0.00592]
[1779447925739,58.6,77248.8,0.1,-4e-05,0.0,0.00597]
[1779447930774,58.6,77249.05,0.1,-4e-05,0.0,0.00597]
[1779447935809,58.6,77248.17,0.1,-4e-05,0.0,0.00594]
[1779447940844,58.6,77248.55,0.1,-4e-05,0.0,0.00593]
[1779447943953,58.6,77233.93,0.1,-4e-05,0.0,0.00609]
[1779447950917,58.6,77225.6,0.1,-4e-05,0.0,0.00618]
[1779447951918,58.6,77225.6,0.1,-4e-05,0.0,0.00618]
[1779447953830,58.6,77224.63,0.1,-4e-05,0.0,0.00619]
[1779447958973,58.6,77221.62,0.1,-4e-05,0.0,0.00622]
[1779447962458,58.6,77219.21,0.1,-4e-05,0.0,0.00625]
[1779447970053,58.6,77220.86,0.1,-4e-05,0.0,0.00623]
[1779447975088,58.6,77220.89,0.1,-4e-05,0.0,0.00623]
[1779447980126,58.6,77221.62,0.1,-4e-05,0.0,0.00622]
[1779447985161,58.6,77221.1,0.1,-4e-05,0.0,0.00623]
[1779447990196,58.6,77219.1,0.1,-4e-05,0.0,0.00625]
[1779447999264,58.6,77219.7,0.1,-4e-05,0.0,0.0062]
[1779448004299,58.6,77222.03,0.1,-4e-05,0.0,0.00618]
[1779448009334,58.6,77221.73,0.1,-4e-05,0.0,0.00618]
[1779448014370,58.6,77220.85,0.1,-4e-05,0.0,0.00619]
[1779448019405,58.6,77221.0,0.1,-4e-05,0.0,0.00619]
[1779448025447,58.6,77221.05,0.1,-4e-05,0.0,0.00619]
[1779448030481,58.6,77221.03,0.1,-4e-05,0.0,0.00619]
[1779448035516,58.6,77227.66,0.1,-4e-05,0.0,0.00612]
[1779448040552,58.6,77227.46,0.1,-4e-05,0.0,0.00612]
[1779448045587,58.6,77224.4,0.1,-4e-05,0.0,0.00615]
[1779448050623,58.6,77224.46,0.1,-4e-05,0.0,0.00615]
[1779448055658,58.6,77221.54,0.1,-4e-05,0.0,0.00614]
[1779448060693,58.6,77217.55,0.1,-4e-05,0.0,0.00619]
[1779448065728,58.6,77217.84,0.1,-4e-05,0.0,0.00618]
[1779448070762,58.6,77210.66,0.1,-4e-05,0.0,0.00626]
[1779448075799,58.6,77206.04,0.1,-4e-05,0.0,0.00631]
[1779448080834,58.6,77204.66,0.1,-4e-05,0.0,0.00633]
[1779448085868,58.6,77209.59,0.1,-4e-05,0.0,0.00627]
[1779448090904,58.6,77214.9,0.1,-4e-05,0.0,0.00622]
[1779448095939,58.6,77217.29,0.1,-4e-05,0.0,0.00619]
[1779448100973,58.6,77217.34,0.1,-4e-05,0.0,0.00619]
[1779448106010,58.6,77219.54,0.1,-4e-05,0.0,0.00616]
[1779448111044,58.6,77223.37,0.1,-4e-05,0.0,0.00608]
[1779448116080,58.6,77232.55,0.1,-4e-05,0.0,0.00598]
[1779448123129,58.6,77236.22,0.1,-4e-05,0.0,0.00594]
[1779448128164,58.6,77235.75,0.1,-4e-05,0.0,0.00595]
[1779448133199,58.6,77233.61,0.1,-4e-05,0.0,0.00597]
[1779448138234,58.6,77225.85,0.1,-4e-05,0.0,0.00606]
[1779448143269,58.6,77226.04,0.1,-4e-05,0.0,0.00605]
[1779448149312,58.6,77226.67,0.1,-4e-05,0.0,0.00605]
[1779448154347,58.6,77231.18,0.1,-4e-05,0.0,0.006]
[1779448159382,58.6,77238.25,0.1,-4e-05,0.0,0.00592]
[1779448164417,58.6,77238.22,0.1,-4e-05,0.0,0.00592]
[1779448170468,58.6,77238.43,0.1,-4e-05,0.0,0.00592]
[1779448175503,58.6,77239.9,0.1,-4e-05,0.0,0.00587]
[1779448180538,58.6,77240.02,0.1,-4e-05,0.0,0.00587]
[1779448185573,58.6,77231.39,0.1,-4e-05,0.0,0.00596]
[1779448190608,58.6,77230.23,0.1,-4e-05,0.0,0.00597]
[1779448195643,58.6,77229.66,0.1,-4e-05,0.0,0.00598]
[1779448200678,58.6,77229.57,0.1,-4e-05,0.0,0.00598]
[1779448205713,58.6,77228.4,0.1,-4e-05,0.0,0.00599]
[1779448210748,58.6,77223.65,0.1,-4e-05,0.0,0.00604]
[1779448215784,58.6,77223.07,0.1,-4e-05,0.0,0.00605]
[1779448220818,58.6,77228.06,0.1,-4e-05,0.0,0.00599]
[1779448226861,58.6,77229.51,0.1,-4e-05,0.0,0.00598]
[1779448231896,58.6,77228.87,0.1,-4e-05,0.0,0.00594]
[1779448236931,58.6,77231.25,0.1,-4e-05,0.0,0.00592]
[1779448241970,58.6,77225.8,0.1,-4e-05,0.0,0.00598]
[1779448247007,58.6,77217.97,0.1,-4e-05,0.0,0.00606]
[1779448252041,58.6,77219.64,0.1,-4e-05,0.0,0.00604]
[1779448257077,58.6,77219.8,0.1,-4e-05,0.0,0.00604]
[1779448262113,58.6,77219.8,0.1,-4e-05,0.0,0.00604]
[1779448267149,58.6,77219.35,0.1,-4e-05,0.0,0.00605]
[1779448273193,58.6,77219.63,0.1,-4e-05,0.0,0.00604]
[1779448279235,58.6,77219.84,0.1,-4e-05,0.0,0.00604]
[1779448283734,58.6,77220.52,0.1,-4e-05,0.0,0.00603]
[1779448284410,58.6,77220.52,0.1,-4e-05,0.0,0.00603]
[1779448288961,58.6,77220.49,0.1,-4e-05,0.0,0.00603]
[1779448289691,58.6,77220.55,0.1,-4e-05,0.0,0.00603]
[1779448289964,58.6,77220.55,0.1,-4e-05,0.0,0.00603]
[1779448295347,58.6,77221.06,0.1,-4e-05,0.0,0.00599]
[1779448295646,58.6,77221.06,0.1,-4e-05,0.0,0.00599]
[1779448301389,58.6,77222.1,0.1,-4e-05,0.0,0.00598]
[1779448308441,58.6,77223.72,0.1,-4e-05,0.0,0.00596]
[1779448313476,58.6,77227.33,0.1,-4e-05,0.0,0.00592]
[1779448321532,58.6,77227.4,0.1,-4e-05,0.0,0.00592]
[1779448326567,58.6,77227.55,0.1,-4e-05,0.0,0.00592]
[1779448331602,58.6,77225.01,0.1,-4e-05,0.0,0.00595]
[1779448337326,58.6,77222.41,0.1,-4e-05,0.0,0.00597]
[1779448342679,58.6,77215.0,0.1,-4e-05,0.0,0.00605]
[1779448347714,58.6,77213.96,0.1,-4e-05,0.0,0.00606]
[1779448352749,58.6,77216.66,0.1,-4e-05,0.0,0.00599]
[1779448359798,58.6,77216.81,0.1,-4e-05,0.0,0.00599]
[1779448361335,58.6,77216.81,0.1,-4e-05,0.0,0.00599]
[1779448362661,58.6,77218.47,0.1,-4e-05,0.0,0.00598]
[1779448368861,58.6,77225.74,0.1,-4e-05,0.0,0.0059]
[1779448377925,58.6,77225.81,0.1,-4e-05,0.0,0.0059]
[1779448382960,58.6,77227.2,0.1,-4e-05,0.0,0.00588]
[1779448387995,58.6,77230.28,0.1,-4e-05,0.0,0.00585]
[1779448393030,58.6,77229.72,0.1,-4e-05,0.0,0.00586]
[1779448398065,58.6,77227.73,0.1,-4e-05,0.0,0.00588]
[1779448404107,58.6,77227.88,0.1,-4e-05,0.0,0.00588]
[1779448409142,58.6,77228.45,0.1,-4e-05,0.0,0.00587]
[1779448414177,58.6,77228.23,0.1,-4e-05,0.0,0.00583]
[1779448419212,58.6,77225.87,0.1,-4e-05,0.0,0.00586]
[1779448424248,58.6,77226.65,0.1,-4e-05,0.0,0.00585]
[1779448429282,58.6,77226.25,0.1,-4e-05,0.0,0.00585]
[1779448436332,58.6,77226.47,0.1,-4e-05,0.0,0.00585]
[1779448441367,58.6,77225.79,0.1,-4e-05,0.0,0.00586]
[1779448446401,58.6,77226.55,0.1,-4e-05,0.0,0.00585]
[1779448451437,58.6,77226.53,0.1,-4e-05,0.0,0.00585]
[1779448456472,58.6,77230.61,0.1,-4e-05,0.0,0.00581]
[1779448461507,58.6,77228.32,0.1,-4e-05,0.0,0.00583]
[1779448466542,58.6,77227.27,0.1,-4e-05,0.0,0.00584]
[1779448469575,58.6,77227.21,0.1,-4e-05,0.0,0.00584]
[1779448474598,58.6,77220.16,0.1,-4e-05,0.0,0.00588]
[1779448478627,58.6,77209.34,0.1,-4e-05,0.0,0.00599]
[1779448478635,58.6,77209.34,0.1,-4e-05,0.0,0.00599]
[1779448483662,58.6,77210.2,0.1,-4e-05,0.0,0.00598]
[1779448488699,58.6,77216.62,0.1,-4e-05,0.0,0.00592]
[1779448493734,58.6,77216.48,0.1,-4e-05,0.0,0.00592]
[1779448498769,58.6,77215.47,0.1,-4e-05,0.0,0.00593]
[1779448503804,58.6,77215.32,0.1,-4e-05,0.0,0.00593]
[1779448509846,58.6,77214.47,0.1,-4e-05,0.0,0.00594]
[1779448514881,58.6,77213.66,0.1,-4e-05,0.0,0.00595]
[1779448519917,58.6,77204.06,0.1,-4e-05,0.0,0.00605]
[1779448524952,58.6,77199.83,0.1,-4e-05,0.0,0.0061]
[1779448530994,58.6,77199.67,0.1,-4e-05,0.0,0.0061]
[1779448536029,58.6,77192.62,0.1,-4e-05,0.0,0.00613]
[1779448541065,58.6,77186.6,0.1,-4e-05,0.0,0.0062]
[1779448546101,58.6,77182.44,0.1,-4e-05,0.0,0.00625]
[1779448552143,58.6,77173.44,0.1,-4e-05,0.0,0.00635]
[1779448557186,58.6,77169.71,0.1,-4e-05,0.0,0.00639]
[1779448563228,58.6,77168.81,0.1,-4e-05,0.0,0.0064]
[1779448570277,58.6,77168.82,0.1,-4e-05,0.0,0.0064]
[1779448575312,58.6,77168.82,0.1,-4e-05,0.0,0.0064]
[1779448580348,58.6,77164.83,0.1,-4e-05,0.0,0.00644]
[1779448585383,58.6,77165.05,0.1,-4e-05,0.0,0.00644]
[1779448587833,58.6,77164.55,0.1,-4e-05,0.0,0.00645]
[1779448593443,58.6,77169.84,0.1,-4e-05,0.0,0.00635]
[1779448600492,58.6,77178.17,0.1,-4e-05,0.0,0.00625]
[1779448605527,58.6,77178.28,0.1,-4e-05,0.0,0.00625]
[1779448611570,58.6,77178.42,0.1,-4e-05,0.0,0.00625]
[1779448616605,58.6,77171.52,0.1,-4e-05,0.0,0.00633]
[1779448621640,58.6,77171.73,0.1,-4e-05,0.0,0.00632]
[1779448626675,58.6,77171.47,0.1,-4e-05,0.0,0.00633]
[1779448631710,58.6,77179.85,0.1,-4e-05,0.0,0.00623]
[1779448636745,58.6,77177.78,0.1,-4e-05,0.0,0.00626]
[1779448641782,58.6,77177.18,0.1,-4e-05,0.0,0.00626]
[1779448646817,58.6,77177.02,0.1,-4e-05,0.0,0.00627]
[1779448651852,58.6,77177.7,0.1,-4e-05,0.0,0.00622]
[1779448656886,58.6,77180.21,0.1,-4e-05,0.0,0.00619]
[1779448661922,58.6,77178.53,0.1,-4e-05,0.0,0.00621]
[1779448667964,58.6,77178.25,0.1,-4e-05,0.0,0.00621]
[1779448672999,58.6,77177.91,0.1,-4e-05,0.0,0.00621]
[1779448680048,58.6,77178.15,0.1,-4e-05,0.0,0.00621]
[1779448685083,58.6,77171.11,0.1,-4e-05,0.0,0.00629]
[1779448690119,58.6,77169.81,0.1,-4e-05,0.0,0.0063]
[1779448694894,58.6,77168.75,0.1,-4e-05,0.0,0.00632]
[1779448700189,58.6,77166.99,0.1,-4e-05,0.0,0.00634]
[1779448704217,58.6,77164.51,0.1,-4e-05,0.0,0.00636]
[1779448705224,58.6,77164.57,0.1,-4e-05,0.0,0.00636]
[1779448711266,58.6,77164.65,0.1,-4e-05,0.0,0.00632]
[1779448716301,58.6,77162.29,0.1,-4e-05,0.0,0.00635]
[1779448721337,58.6,77159.71,0.1,-4e-05,0.0,0.00638]
[1779448726372,58.6,77158.81,0.1,-4e-05,0.0,0.00639]
[1779448731409,58.6,77158.56,0.1,-4e-05,0.0,0.00639]
[1779448736444,58.6,77157.08,0.1,-4e-05,0.0,0.00641]
[1779448741480,58.6,77156.54,0.1,-4e-05,0.0,0.00641]
[1779448746515,58.6,77156.26,0.1,-4e-05,0.0,0.00642]
[1779448751550,58.6,77154.88,0.1,-4e-05,0.0,0.00643]
[1779448759606,58.6,77154.66,0.1,-4e-05,0.0,0.00643]
[1779448764879,58.6,77154.93,0.1,-4e-05,0.0,0.00643]
[1779448766667,58.6,77140.54,0.1,-4e-05,0.0,0.0066]
[1779448771702,58.6,77137.81,0.1,-4e-05,0.0,0.00659]
[1779448776737,58.6,77135.71,0.1,-4e-05,0.0,0.00661]
[1779448781772,58.6,77134.17,0.1,-4e-05,0.0,0.00663]
[1779448786810,58.6,77132.92,0.1,-4e-05,0.0,0.00664]
[1779448791848,58.6,77126.07,0.1,-4e-05,0.0,0.00672]
[1779448796883,58.6,77128.71,0.1,-4e-05,0.0,0.00669]
[1779448801682,58.6,77129.16,0.1,-4e-05,0.0,0.00669]
[1779448806953,58.6,77128.49,0.1,-4e-05,0.0,0.0067]
[1779448808967,58.6,77117.97,0.1,-4e-05,0.0,0.00682]
[1779448814002,58.6,77110.25,0.1,-4e-05,0.0,0.00692]
[1779448815443,58.6,77110.25,0.1,-4e-05,0.0,0.00692]
[1779448821053,58.6,77116.23,0.1,-4e-05,0.0,0.00684]
[1779448826090,58.6,77121.84,0.1,-4e-05,0.0,0.00678]
[1779448830634,58.6,77122.02,0.1,-4e-05,0.0,0.00677]
[1779448835153,58.6,77134.9,0.1,-4e-05,0.0,0.00658]
[1779448840188,58.6,77145.11,0.1,-4e-05,0.0,0.00646]
[1779448845223,58.6,77147.79,0.1,-4e-05,0.0,0.00643]
[1779448850258,58.6,77153.18,0.1,-4e-05,0.0,0.00637]
[1779448855293,58.6,77159.79,0.1,-4e-05,0.0,0.00629]
[1779448860328,58.6,77166.09,0.1,-4e-05,0.0,0.00622]
[1779448865364,58.6,77162.88,0.1,-4e-05,0.0,0.00626]
[1779448870399,58.6,77159.18,0.1,-4e-05,0.0,0.0063]
[1779448875434,58.6,77157.7,0.1,-4e-05,0.0,0.00632]
[1779448880469,58.6,77152.67,0.1,-4e-05,0.0,0.00637]
[1779448885503,58.6,77154.87,0.1,-4e-05,0.0,0.00635]
[1779448890539,58.6,77155.37,0.1,-4e-05,0.0,0.00634]
[1779448895573,58.6,77155.76,0.1,-4e-05,0.0,0.0063]
[1779448899958,58.6,77154.97,0.1,-4e-05,0.0,0.0063]
[1779448900976,58.6,77155.18,0.1,-4e-05,0.0,0.0063]
[1779448902454,58.6,77155.65,0.1,-4e-05,0.0,0.0063]
[1779448907657,58.6,77155.32,0.1,-4e-05,0.0,0.0063]
[1779448912692,58.6,77159.05,0.1,-4e-05,0.0,0.00626]
[1779448917728,58.6,77162.24,0.1,-4e-05,0.0,0.00622]
[1779448923769,58.6,77161.2,0.1,-4e-05,0.0,0.00623]
[1779448928806,58.6,77162.09,0.1,-4e-05,0.0,0.00622]
[1779448933841,58.6,77160.55,0.1,-4e-05,0.0,0.00624]
[1779448938875,58.6,77161.36,0.1,-4e-05,0.0,0.00623]
[1779448943910,58.6,77160.55,0.1,-4e-05,0.0,0.00624]
[1779448948946,58.6,77159.94,0.1,-4e-05,0.0,0.00625]
[1779448949320,58.6,77159.94,0.1,-4e-05,0.0,0.00625]
[1779448954988,58.6,77156.4,0.1,-4e-05,0.0,0.00625]
[1779448960023,58.6,77156.5,0.1,-4e-05,0.0,0.00625]
[1779448965058,58.6,77158.82,0.1,-4e-05,0.0,0.00622]
[1779448970093,58.6,77160.46,0.1,-4e-05,0.0,0.0062]
[1779448975128,58.6,77158.53,0.1,-4e-05,0.0,0.00622]
[1779448980164,58.6,77154.27,0.1,-4e-05,0.0,0.00627]
[1779448985198,58.6,77154.4,0.1,-4e-05,0.0,0.00627]
[1779448990233,58.6,77151.95,0.1,-4e-05,0.0,0.0063]
[1779448995268,58.6,77150.2,0.1,-4e-05,0.0,0.00632]
[1779449000304,58.6,77155.12,0.1,-4e-05,0.0,0.00626]
[1779449004331,58.6,77167.37,0.1,-4e-05,0.0,0.00613]
[1779449009367,58.6,77163.73,0.1,-4e-05,0.0,0.00616]
[1779449014401,58.6,77158.28,0.1,-4e-05,0.0,0.00618]
[1779449019437,58.6,77156.06,0.1,-4e-05,0.0,0.00621]
[1779449024472,58.6,77160.48,0.1,-4e-05,0.0,0.00616]
[1779449029507,58.6,77169.6,0.1,-4e-05,0.0,0.00606]
[1779449034542,58.6,77169.23,0.1,-4e-05,0.0,0.00606]
[1779449039577,58.6,77167.76,0.1,-4e-05,0.0,0.00608]
[1779449044614,58.6,77159.88,0.1,-4e-05,0.0,0.00617]
[1779449049649,58.6,77150.12,0.1,-4e-05,0.0,0.00627]
[1779449054684,58.6,77149.43,0.1,-4e-05,0.0,0.00628]
[1779449065761,58.6,77149.34,0.1,-4e-05,0.0,0.00628]
[1779449070800,58.6,77158.7,0.1,-4e-05,0.0,0.00618]
[1779449073824,58.6,77165.4,0.1,-4e-05,0.0,0.00607]
[1779449078856,58.6,77168.65,0.1,-4e-05,0.0,0.00603]
[1779449083891,58.6,77168.33,0.1,-4e-05,0.0,0.00603]
[1779449088925,58.6,77168.91,0.1,-4e-05,0.0,0.00603]
[1779449090512,58.6,77169.01,0.1,-4e-05,0.0,0.00603]
[1779449095975,58.6,77168.88,0.1,-4e-05,0.0,0.00603]
[1779449101010,58.6,77167.63,0.1,-4e-05,0.0,0.00604]
[1779449106058,58.6,77162.03,0.1,-4e-05,0.0,0.0061]
[1779449111093,58.6,77165.52,0.1,-4e-05,0.0,0.00606]
[1779449116128,58.6,77169.53,0.1,-4e-05,0.0,0.00602]
[1779449121162,58.6,77170.33,0.1,-4e-05,0.0,0.00601]
[1779449126200,58.6,77171.43,0.1,-4e-05,0.0,0.006]
[1779449131234,58.6,77178.69,0.1,-4e-05,0.0,0.00588]
[1779449136270,58.6,77180.81,0.1,-4e-05,0.0,0.00586]
[1779449141304,58.6,77180.79,0.1,-4e-05,0.0,0.00586]
[1779449146340,58.6,77177.77,0.1,-4e-05,0.0,0.00589]
[1779449151375,58.6,77178.28,0.1,-4e-05,0.0,0.00589]
[1779449156409,58.6,77180.49,0.1,-4e-05,0.0,0.00586]
[1779449161445,58.6,77180.42,0.1,-4e-05,0.0,0.00586]
[1779449166480,58.6,77194.64,0.1,-4e-05,0.0,0.00572]
[1779449171515,58.6,77194.82,0.1,-4e-05,0.0,0.00571]
[1779449176550,58.6,77194.93,0.1,-4e-05,0.0,0.00571]
[1779449182592,58.6,77194.85,0.1,-4e-05,0.0,0.00571]
[1779449187628,58.6,77195.92,0.1,-4e-05,0.0,0.0057]
[1779449192663,58.6,77198.18,0.1,-4e-05,0.0,0.00564]
[1779449198704,58.6,77204.4,0.1,-4e-05,0.0,0.00558]
[1779449203740,58.6,77207.52,0.1,-4e-05,0.0,0.00555]
[1779449208775,58.6,77208.85,0.1,-4e-05,0.0,0.00554]
[1779449214066,58.6,77211.86,0.1,-4e-05,0.0,0.00551]
[1779449219852,58.6,77211.97,0.1,-4e-05,0.0,0.0055]
[1779449224887,58.6,77221.94,0.1,-3e-05,0.0,0.00541]
[1779449228915,58.6,77233.31,0.1,-3e-05,0.0,0.0053]
[1779449233950,58.6,77239.2,0.1,-3e-05,0.0,0.00524]
[1779449238985,58.6,77241.87,0.1,-3e-05,0.0,0.00521]
[1779449244022,58.6,77243.81,0.1,-3e-05,0.0,0.0052]
[1779449249056,58.6,77254.01,0.1,-3e-05,0.0,0.0051]
[1779449254097,58.6,77254.64,0.1,-3e-05,0.0,0.00506]
[1779449259131,58.6,77258.32,0.1,-3e-05,0.0,0.00503]
[1779449264167,58.6,77268.89,0.1,-3e-05,0.0,0.00493]
[1779449267188,58.6,77256.57,0.1,-3e-05,0.0,0.00504]
[1779449272225,58.6,77249.2,0.1,-3e-05,0.0,0.00511]
[1779449277260,58.6,77248.96,0.1,-3e-05,0.0,0.00511]
[1779449282295,58.6,77248.3,0.1,-3e-05,0.0,0.00512]
[1779449289346,58.6,77247.34,0.1,-3e-05,0.0,0.00513]
[1779449294384,58.6,77243.27,0.1,-3e-05,0.0,0.00517]
[1779449302439,58.6,77242.44,0.1,-3e-05,0.0,0.00517]
[1779449304826,58.6,77237.82,0.1,-3e-05,0.0,0.00522]
[1779449310495,58.6,77237.82,0.1,-3e-05,0.0,0.00522]
[1779449315529,58.6,77237.88,0.1,-3e-05,0.0,0.00518]
[1779449318551,58.6,77224.3,0.1,-3e-05,0.0,0.00531]
[1779449323586,58.6,77224.17,0.1,-3e-05,0.0,0.00531]
[1779449328621,58.6,77223.51,0.1,-3e-05,0.0,0.00532]
[1779449333656,58.6,77223.63,0.1,-3e-05,0.0,0.00532]
[1779449338691,58.6,77223.89,0.1,-3e-05,0.0,0.00531]
[1779449343726,58.6,77222.61,0.1,-3e-05,0.0,0.00533]
[1779449349768,58.6,77222.94,0.1,-3e-05,0.0,0.00532]
[1779449354803,58.6,77223.09,0.1,-3e-05,0.0,0.00532]
[1779449359838,58.6,77231.3,0.1,-3e-05,0.0,0.00524]
[1779449367894,58.6,77230.63,0.1,-3e-05,0.0,0.00525]
[1779449372929,58.6,77229.33,0.1,-3e-05,0.0,0.00523]
[1779449379978,58.6,77230.84,0.1,-3e-05,0.0,0.00521]
[1779449385015,58.6,77230.97,0.1,-3e-05,0.0,0.00521]
[1779449394077,58.6,77230.87,0.1,-3e-05,0.0,0.00521]
[1779449399111,58.6,77230.75,0.1,-3e-05,0.0,0.00521]
[1779449404152,58.6,77231.98,0.1,-3e-05,0.0,0.0052]
[1779449409188,58.6,77231.42,0.1,-3e-05,0.0,0.00521]
[1779449415231,58.6,77231.58,0.1,-3e-05,0.0,0.00521]
[1779449420266,58.6,77231.52,0.1,-3e-05,0.0,0.00521]
[1779449426308,58.6,77232.42,0.1,-3e-05,0.0,0.0052]
[1779449433356,58.6,77232.33,0.1,-3e-05,0.0,0.00516]
[1779449438391,58.6,77232.78,0.1,-3e-05,0.0,0.00516]
[1779449443427,58.6,77232.89,0.1,-3e-05,0.0,0.00516]
[1779449448462,58.6,77238.19,0.1,-3e-05,0.0,0.00511]
[1779449451484,58.6,77249.55,0.1,-3e-05,0.0,0.005]
[1779449456520,58.6,77246.57,0.1,-3e-05,0.0,0.00503]
[1779449461555,58.6,77250.48,0.1,-3e-05,0.0,0.005]
[1779449468604,58.6,77250.99,0.1,-3e-05,0.0,0.00499]
[1779449473639,58.6,77251.07,0.1,-3e-05,0.0,0.00499]
[1779449478675,58.6,77251.08,0.1,-3e-05,0.0,0.00499]
[1779449483710,58.6,77240.65,0.1,-3e-05,0.0,0.00509]
[1779449488745,58.6,77239.82,0.1,-3e-05,0.0,0.00509]
[1779449493780,58.6,77240.55,0.1,-3e-05,0.0,0.00505]
[1779449499823,58.6,77240.66,0.1,-3e-05,0.0,0.00505]
[1779449504858,58.6,77240.48,0.1,-3e-05,0.0,0.00505]
[1779449509893,58.6,77241.43,0.1,-3e-05,0.0,0.00504]
[1779449510960,58.6,77241.43,0.1,-3e-05,0.0,0.00504]
[1779449511517,58.6,77241.43,0.1,-3e-05,0.0,0.00504]
[1779449519963,58.6,77249.67,0.1,-3e-05,0.0,0.00497]
[1779449524998,58.6,77248.59,0.1,-3e-05,0.0,0.00498]
[1779449530033,58.6,77248.91,0.1,-3e-05,0.0,0.00498]
[1779449535069,58.6,77248.66,0.1,-3e-05,0.0,0.00498]
[1779449540104,58.6,77248.42,0.1,-3e-05,0.0,0.00498]
[1779449545139,58.6,77249.28,0.1,-3e-05,0.0,0.00497]
[1779449550174,58.6,77249.34,0.1,-3e-05,0.0,0.00497]
[1779449556216,58.6,77249.91,0.1,-3e-05,0.0,0.00493]
[1779449561251,58.6,77237.18,0.1,-3e-05,0.0,0.00505]
[1779449566286,58.6,77236.8,0.1,-3e-05,0.0,0.00505]
[1779449571321,58.6,77236.08,0.1,-3e-05,0.0,0.00506]
[1779449576356,58.6,77235.77,0.1,-3e-05,0.0,0.00506]
[1779449581391,58.6,77235.81,0.1,-3e-05,0.0,0.00506]
[1779449586429,58.6,77221.58,0.1,-3e-05,0.0,0.00519]
[1779449592471,58.6,77218.36,0.1,-3e-05,0.0,0.00522]
[1779449598513,58.6,77219.85,0.1,-3e-05,0.0,0.00521]
[1779449604555,58.6,77219.4,0.1,-3e-05,0.0,0.00521]
[1779449609590,58.6,77218.9,0.1,-3e-05,0.0,0.00522]
[1779449614625,58.6,77219.22,0.1,-3e-05,0.0,0.00518]
[1779449619660,58.6,77219.04,0.1,-3e-05,0.0,0.00518]
[1779449624695,58.6,77220.89,0.1,-3e-05,0.0,0.00516]
[1779449630737,58.6,77220.19,0.1,-3e-05,0.0,0.00517]
[1779449636779,58.6,77220.63,0.1,-3e-05,0.0,0.00517]
[1779449641814,58.6,77220.7,0.1,-3e-05,0.0,0.00517]
[1779449650876,58.6,77220.62,0.1,-3e-05,0.0,0.00517]
[1779449655911,58.6,77220.71,0.1,-3e-05,0.0,0.00517]
[1779449662961,58.6,77224.32,0.1,-3e-05,0.0,0.00513]
[1779449669003,58.6,77228.53,0.1,-3e-05,0.0,0.00509]
[1779449676052,58.6,77228.81,0.1,-3e-05,0.0,0.00506]
[1779449681087,58.6,77228.24,0.1,-3e-05,0.0,0.00506]
[1779449688136,58.6,77227.95,0.1,-3e-05,0.0,0.00506]
[1779449696192,58.6,77227.93,0.1,-3e-05,0.0,0.00506]
[1779449706264,58.6,77227.93,0.1,-3e-05,0.0,0.00506]
[1779449711300,58.6,77235.08,0.1,-3e-05,0.0,0.005]
[1779449716335,58.6,77235.58,0.1,-3e-05,0.0,0.00499]
[1779449721370,58.6,77241.46,0.1,-3e-05,0.0,0.00494]
[1779449726407,58.6,77238.14,0.1,-3e-05,0.0,0.00497]
[1779449731462,58.6,77240.48,0.1,-3e-05,0.0,0.00492]
[1779449736506,58.6,77243.06,0.1,-3e-05,0.0,0.00489]
[1779449741536,58.6,77243.35,0.1,-3e-05,0.0,0.00489]
[1779449749592,58.6,77243.4,0.1,-3e-05,0.0,0.00489]
[1779449756641,58.6,77243.23,0.1,-3e-05,0.0,0.00489]
[1779449761676,58.6,77243.4,0.1,-3e-05,0.0,0.00489]
[1779449768725,58.6,77244.41,0.1,-3e-05,0.0,0.00488]
[1779449774767,58.6,77250.86,0.1,-3e-05,0.0,0.00482]
[1779449779801,58.6,77251.42,0.1,-3e-05,0.0,0.00482]
[1779449784837,58.6,77256.42,0.1,-3e-05,0.0,0.00477]
[1779449789872,58.6,77260.03,0.1,-3e-05,0.0,0.00474]
[1779449794921,58.6,77260.22,0.1,-3e-05,0.0,0.00471]
[1779449799957,58.6,77264.79,0.1,-3e-05,0.0,0.00467]
[1779449804992,58.6,77264.71,0.1,-3e-05,0.0,0.00467]
[1779449810027,58.6,77262.32,0.1,-3e-05,0.0,0.00469]
[1779449815062,58.6,77262.99,0.1,-3e-05,0.0,0.00468]
[1779449820099,58.6,77258.69,0.1,-3e-05,0.0,0.00472]
[1779449825134,58.6,77261.75,0.1,-3e-05,0.0,0.0047]
[1779449826520,58.6,77261.75,0.1,-3e-05,0.0,0.0047]
[1779449829162,58.6,77252.79,0.1,-3e-05,0.0,0.00477]
[1779449835204,58.6,77252.65,0.1,-3e-05,0.0,0.00477]
[1779449838783,58.6,77253.17,0.1,-3e-05,0.0,0.00477]
[1779449844269,58.6,77258.41,0.1,-3e-05,0.0,0.00472]
[1779449849302,58.6,77260.29,0.1,-3e-05,0.0,0.00471]
[1779449854337,58.6,77264.87,0.1,-3e-05,0.0,0.00464]
[1779449859372,58.6,77265.36,0.1,-3e-05,0.0,0.00463]
[1779449867428,58.6,77264.86,0.1,-3e-05,0.0,0.00464]
[1779449872462,58.6,77258.18,0.1,-3e-05,0.0,0.00469]
[1779449877498,58.6,77257.23,0.1,-3e-05,0.0,0.0047]
[1779449884547,58.6,77257.9,0.1,-3e-05,0.0,0.0047]
[1779449890589,58.6,77262.08,0.1,-3e-05,0.0,0.00466]
[1779449895623,58.6,77255.37,0.1,-3e-05,0.0,0.00472]
[1779449900659,58.6,77254.75,0.1,-3e-05,0.0,0.00472]
[1779449905696,58.6,77253.63,0.1,-3e-05,0.0,0.00473]
[1779449911738,58.6,77253.81,0.1,-3e-05,0.0,0.0047]
[1779449916773,58.6,77255.59,0.1,-3e-05,0.0,0.00468]
[1779449921808,58.6,77255.12,0.1,-3e-05,0.0,0.00469]
[1779449928857,58.6,77254.09,0.1,-3e-05,0.0,0.0047]
[1779449933892,58.6,77254.62,0.1,-3e-05,0.0,0.00469]
[1779449939934,58.6,77254.09,0.1,-3e-05,0.0,0.0047]
[1779449944969,58.6,77254.3,0.1,-3e-05,0.0,0.00469]
[1779449953025,58.6,77254.6,0.1,-3e-05,0.0,0.00469]
[1779449958060,58.6,77254.32,0.1,-3e-05,0.0,0.00469]
[1779449963095,58.6,77254.15,0.1,-3e-05,0.0,0.0047]
[1779449968129,58.6,77255.17,0.1,-3e-05,0.0,0.00469]
[1779449973164,58.6,77254.87,0.1,-3e-05,0.0,0.00466]
[1779449978200,58.6,77257.93,0.1,-3e-05,0.0,0.00463]
[1779449983235,58.6,77257.94,0.1,-3e-05,0.0,0.00463]
[1779449988270,58.6,77258.02,0.1,-3e-05,0.0,0.00463]
[1779449995319,58.6,77258.22,0.1,-3e-05,0.0,0.00463]
[1779450000354,58.6,77262.91,0.1,-3e-05,0.0,0.00459]
[1779450005389,58.6,77258.12,0.1,-3e-05,0.0,0.00463]
[1779450010424,58.6,77258.29,0.1,-3e-05,0.0,0.00463]
[1779450015459,58.6,77259.8,0.1,-3e-05,0.0,0.00461]
[1779450020493,58.6,77262.4,0.1,-3e-05,0.0,0.00459]
[1779450025532,58.6,77260.54,0.1,-3e-05,0.0,0.00461]
[1779450030567,58.6,77258.39,0.1,-3e-05,0.0,0.00463]
[1779450035602,58.6,77258.35,0.1,-3e-05,0.0,0.00459]
[1779450040642,58.6,77259.83,0.1,-3e-05,0.0,0.00458]
[1779450048710,58.6,77259.98,0.1,-3e-05,0.0,0.00458]
[1779450053745,58.6,77257.23,0.1,-3e-05,0.0,0.0046]
[1779450054316,58.6,77257.23,0.1,-3e-05,0.0,0.0046]
[1779450062808,58.6,77256.18,0.1,-3e-05,0.0,0.00461]
[1779450071379,58.6,77256.15,0.1,-3e-05,0.0,0.00461]
[1779450076908,58.6,77256.18,0.1,-3e-05,0.0,0.00461]
[1779450082951,58.6,77255.59,0.1,-3e-05,0.0,0.00462]
[1779450087991,58.6,77255.57,0.1,-3e-05,0.0,0.00462]
[1779450093023,58.6,77253.11,0.1,-3e-05,0.0,0.00461]
[1779450098058,58.6,77253.71,0.1,-3e-05,0.0,0.0046]
[1779450103093,58.6,77252.76,0.1,-3e-05,0.0,0.00461]
[1779450108128,58.6,77253.41,0.1,-3e-05,0.0,0.0046]
[1779450113163,58.6,77245.21,0.1,-3e-05,0.0,0.00467]
[1779450118197,58.6,77245.8,0.1,-3e-05,0.0,0.00467]
[1779450121957,58.6,77248.65,0.1,-3e-05,0.0,0.00464]
[1779450122509,58.6,77249.32,0.1,-3e-05,0.0,0.00464]
[1779450128268,58.6,77249.34,0.1,-3e-05,0.0,0.00464]
[1779450133302,58.6,77249.75,0.1,-3e-05,0.0,0.00464]
[1779450138338,58.6,77249.19,0.1,-3e-05,0.0,0.00464]
[1779450143373,58.6,77249.72,0.1,-3e-05,0.0,0.00464]
[1779450149415,58.6,77250.88,0.1,-3e-05,0.0,0.00463]
[1779450154449,58.6,77251.04,0.1,-3e-05,0.0,0.00459]
[1779450159484,58.6,77254.93,0.1,-3e-05,0.0,0.00456]
[1779450168016,58.6,77258.22,0.1,-3e-05,0.0,0.00453]
[1779450173583,58.6,77253.38,0.1,-3e-05,0.0,0.00457]
[1779450178618,58.6,77253.95,0.1,-3e-05,0.0,0.00457]
[1779450183656,58.6,77253.67,0.1,-3e-05,0.0,0.00457]
[1779450189698,58.6,77254.02,0.1,-3e-05,0.0,0.00457]
[1779450194733,58.6,77254.1,0.1,-3e-05,0.0,0.00457]
[1779450201782,58.6,77256.28,0.1,-3e-05,0.0,0.00455]
[1779450206817,58.6,77255.89,0.1,-3e-05,0.0,0.00455]
[1779450211852,58.6,77254.75,0.1,-3e-05,0.0,0.00453]
[1779450220916,58.6,77254.17,0.1,-3e-05,0.0,0.00453]
[1779450225951,58.6,77255.01,0.1,-3e-05,0.0,0.00453]
[1779450231994,58.6,77253.57,0.1,-3e-05,0.0,0.00454]
[1779450237031,58.6,77250.54,0.1,-3e-05,0.0,0.00456]
[1779450244080,58.6,77250.4,0.1,-3e-05,0.0,0.00457]
[1779450249115,58.6,77252.71,0.1,-3e-05,0.0,0.00455]
[1779450254150,58.6,77252.66,0.1,-3e-05,0.0,0.00455]
[1779450260192,58.6,77255.96,0.1,-3e-05,0.0,0.00452]
[1779450265228,58.6,77260.65,0.1,-3e-05,0.0,0.00448]
[1779450274290,58.6,77261.22,0.1,-3e-05,0.0,0.00444]
[1779450279326,58.6,77261.12,0.1,-3e-05,0.0,0.00444]
[1779450284529,58.6,77261.33,0.1,-3e-05,0.0,0.00444]
[1779450290866,58.6,77258.97,0.1,-3e-05,0.0,0.00446]
[1779450296445,58.6,77258.17,0.1,-3e-05,0.0,0.00447]
[1779450302975,58.6,77258.2,0.1,-3e-05,0.0,0.00447]
[1779450309536,58.6,77258.03,0.1,-3e-05,0.0,0.00447]
[1779450317593,58.6,77253.77,0.1,-3e-05,0.0,0.00451]
[1779450322628,58.6,77252.28,0.1,-3e-05,0.0,0.00452]
[1779450327663,58.6,77253.22,0.1,-3e-05,0.0,0.00451]
[1779450333442,58.6,77256.34,0.1,-3e-05,0.0,0.00445]
[1779450338740,58.6,77255.48,0.1,-3e-05,0.0,0.00446]
[1779450343775,58.6,77254.94,0.1,-3e-05,0.0,0.00446]
[1779450348810,58.6,77252.63,0.1,-3e-05,0.0,0.00448]
[1779450350651,58.6,77249.91,0.1,-3e-05,0.0,0.00451]
[1779450355859,58.6,77247.74,0.1,-3e-05,0.0,0.00452]
[1779450360893,58.6,77246.94,0.1,-3e-05,0.0,0.00453]
[1779450366936,58.6,77246.84,0.1,-3e-05,0.0,0.00453]
[1779450371971,58.6,77237.13,0.1,-3e-05,0.0,0.00461]
[1779450377006,58.6,77237.96,0.1,-3e-05,0.0,0.00461]
[1779450382043,58.6,77240.84,0.1,-3e-05,0.0,0.00458]
[1779450388085,58.6,77241.82,0.1,-3e-05,0.0,0.00457]
[1779450393120,58.6,77249.13,0.1,-3e-05,0.0,0.00448]
[1779450398155,58.6,77248.69,0.1,-3e-05,0.0,0.00448]
[1779450403190,58.6,77247.42,0.1,-3e-05,0.0,0.00449]
[1779450408225,58.6,77246.44,0.1,-3e-05,0.0,0.0045]
[1779450413260,58.6,77246.34,0.1,-3e-05,0.0,0.0045]
[1779450418295,58.6,77249.34,0.1,-3e-05,0.0,0.00448]
[1779450424338,58.6,77250.94,0.1,-3e-05,0.0,0.00447]
[1779450429373,58.6,77250.83,0.1,-3e-05,0.0,0.00447]
[1779450437687,58.6,77250.76,0.1,-3e-05,0.0,0.00447]
[1779450447499,58.6,77250.72,0.1,-3e-05,0.0,0.00447]
[1779450452534,58.6,77247.07,0.1,-3e-05,0.0,0.00447]
[1779450457570,58.6,77248.2,0.1,-3e-05,0.0,0.00446]
[1779450460611,58.6,77281.07,0.1,-3e-05,0.0,0.00419]
[1779450461236,58.6,77281.07,0.1,-3e-05,0.0,0.00419]
[1779450461602,58.6,77293.87,0.1,-3e-05,0.0,0.0041]
[1779450466637,58.6,77291.81,0.1,-3e-05,0.0,0.00411]
[1779450471672,58.6,77291.51,0.1,-3e-05,0.0,0.00411]
[1779450471891,58.6,77291.51,0.1,-3e-05,0.0,0.00411]
[1779450477715,58.6,77293.48,0.1,-3e-05,0.0,0.0041]
[1779450482750,58.6,77297.64,0.1,-3e-05,0.0,0.00407]
[1779450487784,58.6,77302.91,0.1,-3e-05,0.0,0.00403]
[1779450492820,58.6,77311.49,0.1,-2e-05,0.0,0.00397]
[1779450497855,58.6,77319.7,0.1,-2e-05,0.0,0.00391]
[1779450502890,58.6,77316.36,0.1,-2e-05,0.0,0.00393]
[1779450506919,58.6,77327.54,0.1,-2e-05,0.0,0.00385]
[1779450511956,58.6,77330.01,0.1,-2e-05,0.0,0.0038]
[1779450516991,58.6,77339.67,0.1,-2e-05,0.0,0.00374]
[1779450522029,58.6,77336.65,0.1,-2e-05,0.0,0.00376]
[1779450527072,58.6,77334.26,0.1,-2e-05,0.0,0.00377]
[1779450532107,58.6,77340.83,0.1,-2e-05,0.0,0.00373]
[1779450537142,58.6,77337.63,0.1,-2e-05,0.0,0.00375]
[1779450542178,58.6,77337.63,0.1,-2e-05,0.0,0.00375]
[1779450547213,58.6,77337.57,0.1,-2e-05,0.0,0.00375]
[1779450552248,58.6,77338.19,0.1,-2e-05,0.0,0.00375]
[1779450562318,58.6,77337.57,0.1,-2e-05,0.0,0.00375]
[1779450567352,58.6,77334.36,0.1,-2e-05,0.0,0.00377]
[1779450572648,58.6,77327.66,0.1,-2e-05,0.0,0.00379]
[1779450579437,58.6,77328.73,0.1,-2e-05,0.0,0.00379]
[1779450584472,58.6,77329.36,0.1,-2e-05,0.0,0.00378]
[1779450589507,58.6,77329.26,0.1,-2e-05,0.0,0.00378]
[1779450594542,58.6,77322.26,0.1,-2e-05,0.0,0.00383]
[1779450599577,58.6,77322.71,0.1,-2e-05,0.0,0.00383]
[1779450604615,58.6,77330.97,0.1,-2e-05,0.0,0.00377]
[1779450609651,58.6,77331.46,0.1,-2e-05,0.0,0.00377]
[1779450614686,58.6,77329.82,0.1,-2e-05,0.0,0.00378]
[1779450619720,58.6,77329.92,0.1,-2e-05,0.0,0.00378]
[1779450624756,58.6,77331.35,0.1,-2e-05,0.0,0.00377]
[1779450629791,58.6,77336.12,0.1,-2e-05,0.0,0.00373]
[1779450632812,58.6,77343.69,0.1,-2e-05,0.0,0.00366]
[1779450637847,58.6,77344.19,0.1,-2e-05,0.0,0.00365]
[1779450642882,58.6,77344.68,0.1,-2e-05,0.0,0.00365]
[1779450647918,58.6,77343.81,0.1,-2e-05,0.0,0.00365]
[1779450652953,58.6,77344.22,0.1,-2e-05,0.0,0.00365]
[1779450657988,58.6,77344.34,0.1,-2e-05,0.0,0.00365]
[1779450663023,58.6,77342.51,0.1,-2e-05,0.0,0.00366]
[1779450668058,58.6,77343.5,0.1,-2e-05,0.0,0.00366]
[1779450673093,58.6,77343.21,0.1,-2e-05,0.0,0.00366]
[1779450678128,58.6,77341.33,0.1,-2e-05,0.0,0.00367]
[1779450683163,58.6,77334.4,0.1,-2e-05,0.0,0.00372]
[1779450688198,58.6,77333.36,0.1,-2e-05,0.0,0.00373]
[1779450693233,58.6,77333.93,0.1,-2e-05,0.0,0.0037]
[1779450698268,58.6,77335.47,0.1,-2e-05,0.0,0.00368]
[1779450703304,58.6,77333.11,0.1,-2e-05,0.0,0.0037]
[1779450708339,58.6,77333.62,0.1,-2e-05,0.0,0.0037]
[1779450713374,58.6,77334.01,0.1,-2e-05,0.0,0.0037]
[1779450719415,58.6,77331.58,0.1,-2e-05,0.0,0.00371]
[1779450724451,58.6,77328.14,0.1,-2e-05,0.0,0.00374]
[1779450729486,58.6,77329.57,0.1,-2e-05,0.0,0.00373]
[1779450732961,58.6,77330.08,0.1,-2e-05,0.0,0.00372]
[1779450733506,58.6,77330.16,0.1,-2e-05,0.0,0.00372]
[1779450738555,58.6,77334.81,0.1,-2e-05,0.0,0.00369]
[1779450743590,58.6,77346.19,0.1,-2e-05,0.0,0.00361]
[1779450748625,58.6,77347.41,0.1,-2e-05,0.0,0.0036]
[1779450753660,58.6,77342.72,0.1,-2e-05,0.0,0.00361]
[1779450758697,58.6,77342.78,0.1,-2e-05,0.0,0.00361]
[1779450764737,58.6,77342.73,0.1,-2e-05,0.0,0.00361]
[1779450769772,58.6,77345.56,0.1,-2e-05,0.0,0.00359]
[1779450774807,58.6,77345.02,0.1,-2e-05,0.0,0.00359]
[1779450779842,58.6,77342.86,0.1,-2e-05,0.0,0.00361]
[1779450784877,58.6,77342.7,0.1,-2e-05,0.0,0.00361]
[1779450789912,58.6,77342.83,0.1,-2e-05,0.0,0.00361]
[1779450794949,58.6,77336.6,0.1,-2e-05,0.0,0.00365]
[1779450799984,58.6,77333.76,0.1,-2e-05,0.0,0.00367]
[1779450805019,58.6,77329.62,0.1,-2e-05,0.0,0.0037]
[1779450810056,58.6,77325.32,0.1,-2e-05,0.0,0.00373]
[1779450815091,58.6,77331.95,0.1,-2e-05,0.0,0.00366]
[1779450820126,58.6,77327.27,0.1,-2e-05,0.0,0.00369]
[1779450825161,58.6,77328.55,0.1,-2e-05,0.0,0.00368]
[1779450831202,58.6,77328.94,0.1,-2e-05,0.0,0.00368]
[1779450836238,58.6,77329.99,0.1,-2e-05,0.0,0.00367]
[1779450842073,58.6,77334.66,0.1,-2e-05,0.0,0.00364]
[1779450847317,58.6,77337.49,0.1,-2e-05,0.0,0.00362]
[1779450852352,58.6,77334.57,0.1,-2e-05,0.0,0.00364]
[1779450857386,58.6,77333.09,0.1,-2e-05,0.0,0.00365]
[1779450864436,58.6,77333.13,0.1,-2e-05,0.0,0.00365]
[1779450865420,58.6,77333.13,0.1,-2e-05,0.0,0.00365]
[1779450871485,58.6,77330.28,0.1,-2e-05,0.0,0.00364]
[1779450876520,58.6,77330.4,0.1,-2e-05,0.0,0.00364]
[1779450881555,58.6,77327.95,0.1,-2e-05,0.0,0.00366]
[1779450886590,58.6,77327.59,0.1,-2e-05,0.0,0.00366]
[1779450891625,58.6,77326.94,0.1,-2e-05,0.0,0.00366]
[1779450896660,58.6,77318.49,0.1,-2e-05,0.0,0.00372]
[1779450902702,58.6,77319.82,0.1,-2e-05,0.0,0.00371]
[1779450907740,58.6,77307.63,0.1,-2e-05,0.0,0.0038]
[1779450916803,58.6,77301.98,0.1,-2e-05,0.0,0.00384]
[1779450921839,58.6,77297.3,0.1,-2e-05,0.0,0.00387]
[1779450927881,58.6,77297.78,0.1,-2e-05,0.0,0.00387]
[1779450932354,58.6,77297.63,0.1,-2e-05,0.0,0.00384]
[1779450937955,58.6,77298.32,0.1,-2e-05,0.0,0.00384]
[1779450940294,58.6,77297.97,0.1,-2e-05,0.0,0.00384]
[1779450947018,58.6,77300.96,0.1,-2e-05,0.0,0.00382]
[1779450952065,58.6,77307.2,0.1,-2e-05,0.0,0.00377]
[1779450957335,58.6,77313.21,0.1,-2e-05,0.0,0.00373]
[1779450963142,58.6,77307.37,0.1,-2e-05,0.0,0.00377]
[1779450968177,58.6,77308.89,0.1,-2e-05,0.0,0.00376]
[1779450973212,58.6,77307.18,0.1,-2e-05,0.0,0.00377]
[1779450980261,58.6,77306.91,0.1,-2e-05,0.0,0.00378]
[1779450985299,58.6,77307.41,0.1,-2e-05,0.0,0.00377]
[1779450990334,58.6,77312.55,0.1,-2e-05,0.0,0.00374]
[1779450995369,58.6,77313.04,0.1,-2e-05,0.0,0.00371]
[1779451000404,58.6,77312.22,0.1,-2e-05,0.0,0.00371]
[1779451005441,58.6,77310.99,0.1,-2e-05,0.0,0.00372]
[1779451010477,58.6,77308.56,0.1,-2e-05,0.0,0.00374]
[1779451015511,58.6,77307.87,0.1,-2e-05,0.0,0.00374]
[1779451020547,58.6,77309.43,0.1,-2e-05,0.0,0.00373]
[1779451025583,58.6,77311.78,0.1,-2e-05,0.0,0.00371]
[1779451030618,58.6,77312.82,0.1,-2e-05,0.0,0.00371]
[1779451033994,58.6,77312.76,0.1,-2e-05,0.0,0.00371]
[1779451039684,58.6,77322.41,0.1,-2e-05,0.0,0.00364]
[1779451042507,58.6,77323.17,0.1,-2e-05,0.0,0.00364]
[1779451047739,58.6,77323.37,0.1,-2e-05,0.0,0.00363]
[1779451052775,58.6,77323.09,0.1,-2e-05,0.0,0.00361]
[1779451059824,58.6,77322.3,0.1,-2e-05,0.0,0.00362]
[1779451064860,58.6,77315.34,0.1,-2e-05,0.0,0.00366]
[1779451069895,58.6,77311.68,0.1,-2e-05,0.0,0.00369]
[1779451074933,58.6,77317.95,0.1,-2e-05,0.0,0.00365]
[1779451079967,58.6,77317.1,0.1,-2e-05,0.0,0.00365]
[1779451082327,58.6,77318.23,0.1,-2e-05,0.0,0.00364]
[1779451083142,58.6,77317.84,0.1,-2e-05,0.0,0.00365]
[1779451090037,58.6,77318.07,0.1,-2e-05,0.0,0.00364]
[1779451095072,58.6,77318.08,0.1,-2e-05,0.0,0.00364]
[1779451100107,58.6,77321.21,0.1,-2e-05,0.0,0.00362]
[1779451105143,58.6,77316.15,0.1,-2e-05,0.0,0.00366]
[1779451110178,58.6,77319.08,0.1,-2e-05,0.0,0.00364]
[1779451117227,58.6,77317.96,0.1,-2e-05,0.0,0.00362]
[1779451118221,58.6,77317.96,0.1,-2e-05,0.0,0.00362]
[1779451125283,58.6,77317.15,0.1,-2e-05,0.0,0.00362]
[1779451130318,58.6,77318.32,0.1,-2e-05,0.0,0.00362]
[1779451135353,58.6,77325.52,0.1,-2e-05,0.0,0.00357]
[1779451140388,58.6,77330.35,0.1,-2e-05,0.0,0.00354]
[1779451145423,58.6,77332.78,0.1,-2e-05,0.0,0.00352]
[1779451150458,58.6,77332.89,0.1,-2e-05,0.0,0.00352]
[1779451155493,58.6,77331.09,0.1,-2e-05,0.0,0.00353]
[1779451160528,58.6,77328.43,0.1,-2e-05,0.0,0.00355]
[1779451163644,58.6,77328.79,0.1,-2e-05,0.0,0.00355]
[1779451169591,58.6,77328.13,0.1,-2e-05,0.0,0.00355]
[1779451173618,58.6,77335.75,0.1,-2e-05,0.0,0.00347]
[1779451179174,58.6,77336.9,0.1,-2e-05,0.0,0.00347]
[1779451180668,58.6,77348.22,0.1,-2e-05,0.0,0.00339]
[1779451185703,58.6,77349.0,0.1,-2e-05,0.0,0.00339]
[1779451190738,58.6,77349.64,0.1,-2e-05,0.0,0.00339]
[1779451198794,58.6,77349.09,0.1,-2e-05,0.0,0.00339]
[1779451203829,58.6,77352.96,0.1,-2e-05,0.0,0.00336]
[1779451208870,58.6,77353.07,0.1,-2e-05,0.0,0.00336]
[1779451210884,58.6,77342.61,0.1,-2e-05,0.0,0.00343]
[1779451212898,58.6,77330.84,0.1,-2e-05,0.0,0.00351]
[1779451215919,58.6,77348.1,0.1,-2e-05,0.0,0.0034]
[1779451220954,58.6,77351.51,0.1,-2e-05,0.0,0.00337]
[1779451225990,58.6,77346.05,0.1,-2e-05,0.0,0.00341]
[1779451231024,58.6,77343.81,0.1,-2e-05,0.0,0.0034]
[1779451236059,58.6,77341.52,0.1,-2e-05,0.0,0.00341]
[1779451241095,58.6,77340.99,0.1,-2e-05,0.0,0.00342]
[1779451246130,58.6,77339.12,0.1,-2e-05,0.0,0.00343]
[1779451251165,58.6,77337.15,0.1,-2e-05,0.0,0.00344]
[1779451256200,58.6,77329.45,0.1,-2e-05,0.0,0.00349]
[1779451261236,58.6,77322.25,0.1,-2e-05,0.0,0.00354]
[1779451266271,58.6,77322.63,0.1,-2e-05,0.0,0.00354]
[1779451271306,58.6,77317.69,0.1,-2e-05,0.0,0.00357]
[1779451276341,58.6,77317.15,0.1,-2e-05,0.0,0.00357]
[1779451281376,58.6,77316.9,0.1,-2e-05,0.0,0.00357]
[1779451286410,58.6,77317.3,0.1,-2e-05,0.0,0.00357]
[1779451292453,58.6,77314.14,0.1,-2e-05,0.0,0.00357]
[1779451297488,58.6,77320.3,0.1,-2e-05,0.0,0.00352]
[1779451302523,58.6,77320.8,0.1,-2e-05,0.0,0.00352]
[1779451305550,58.6,77331.81,0.1,-2e-05,0.0,0.00345]
[1779451310586,58.6,77342.82,0.1,-2e-05,0.0,0.00338]
[1779451315725,58.6,77344.14,0.1,-2e-05,0.0,0.00337]
[1779451325692,58.6,77342.41,0.1,-2e-05,0.0,0.00338]
[1779451330726,58.6,77338.52,0.1,-2e-05,0.0,0.00341]
[1779451335762,58.6,77335.58,0.1,-2e-05,0.0,0.00343]
[1779451340797,58.6,77337.23,0.1,-2e-05,0.0,0.00341]
[1779451343960,58.6,77337.89,0.1,-2e-05,0.0,0.00341]
[1779451344510,58.6,77337.89,0.1,-2e-05,0.0,0.00341]
[1779451350866,58.6,77340.79,0.1,-2e-05,0.0,0.00339]
[1779451355912,58.6,77339.05,0.1,-2e-05,0.0,0.00338]
[1779451360958,58.6,77340.85,0.1,-2e-05,0.0,0.00337]
[1779451365994,58.6,77345.97,0.1,-2e-05,0.0,0.00333]
[1779451371029,58.6,77345.58,0.1,-2e-05,0.0,0.00334]
[1779451376064,58.6,77355.11,0.1,-2e-05,0.0,0.00328]
[1779451381101,58.6,77354.58,0.1,-2e-05,0.0,0.00328]
[1779451387143,58.6,77350.01,0.1,-2e-05,0.0,0.00331]
[1779451392178,58.6,77354.91,0.1,-2e-05,0.0,0.00328]
[1779451394192,58.6,77339.79,0.1,-2e-05,0.0,0.00337]
[1779451399228,58.6,77339.09,0.1,-2e-05,0.0,0.00338]
[1779451404262,58.6,77349.83,0.1,-2e-05,0.0,0.00331]
[1779451409299,58.6,77361.41,0.1,-2e-05,0.0,0.00324]
[1779451414334,58.6,77359.94,0.1,-2e-05,0.0,0.00322]
[1779451419369,58.6,77355.09,0.1,-2e-05,0.0,0.00325]
[1779451424404,58.6,77355.42,0.1,-2e-05,0.0,0.00325]
[1779451429439,58.6,77357.3,0.1,-2e-05,0.0,0.00324]
[1779451434474,58.6,77366.41,0.1,-2e-05,0.0,0.00318]
[1779451439509,58.6,77366.65,0.1,-2e-05,0.0,0.00318]
[1779451444544,58.6,77366.88,0.1,-2e-05,0.0,0.00318]
[1779451449578,58.6,77367.92,0.1,-2e-05,0.0,0.00318]
[1779451454614,58.6,77368.05,0.1,-2e-05,0.0,0.00317]
[1779451456679,58.6,77369.4,0.1,-2e-05,0.0,0.00317]
[1779451460295,58.6,77364.09,0.1,-2e-05,0.0,0.0032]
[1779451469719,58.6,77365.92,0.1,-2e-05,0.0,0.00319]
[1779451475761,58.6,77364.72,0.1,-2e-05,0.0,0.00317]
[1779451480796,58.6,77362.42,0.1,-2e-05,0.0,0.00318]
[1779451485831,58.6,77361.07,0.1,-2e-05,0.0,0.00319]
[1779451490866,58.6,77363.14,0.1,-2e-05,0.0,0.00318]
[1779451495900,58.6,77361.28,0.1,-2e-05,0.0,0.00319]
[1779451500936,58.6,77357.69,0.1,-2e-05,0.0,0.00321]
[1779451506978,58.6,77347.76,0.1,-2e-05,0.0,0.00327]
[1779451514027,58.6,77347.4,0.1,-2e-05,0.0,0.00328]
[1779451519061,58.6,77344.02,0.1,-2e-05,0.0,0.0033]
[1779451524097,58.6,77344.97,0.1,-2e-05,0.0,0.00329]
[1779451529131,58.6,77343.75,0.1,-2e-05,0.0,0.0033]
[1779451534167,58.6,77344.45,0.1,-2e-05,0.0,0.00327]
[1779451541216,58.6,77344.33,0.1,-2e-05,0.0,0.00327]
[1779451546251,58.6,77344.17,0.1,-2e-05,0.0,0.00327]
[1779451551286,58.6,77345.92,0.1,-2e-05,0.0,0.00326]
[1779451557328,58.6,77349.32,0.1,-2e-05,0.0,0.00324]
[1779451562363,58.6,77350.8,0.1,-2e-05,0.0,0.00323]
[1779451567398,58.6,77345.69,0.1,-2e-05,0.0,0.00326]
[1779451572433,58.6,77351.74,0.1,-2e-05,0.0,0.00323]
[1779451577468,58.6,77351.97,0.1,-2e-05,0.0,0.00322]
[1779451582503,58.6,77358.76,0.1,-2e-05,0.0,0.00318]
[1779451587538,58.6,77360.85,0.1,-2e-05,0.0,0.00317]
[1779451592573,58.6,77360.57,0.1,-2e-05,0.0,0.00315]
[1779451597608,58.6,77360.96,0.1,-2e-05,0.0,0.00315]
[1779451602643,58.6,77363.25,0.1,-2e-05,0.0,0.00313]
[1779451607677,58.6,77363.4,0.1,-2e-05,0.0,0.00313]
[1779451614727,58.6,77364.51,0.1,-2e-05,0.0,0.00313]
[1779451619762,58.6,77364.33,0.1,-2e-05,0.0,0.00313]
[1779451623791,58.6,77374.54,0.1,-2e-05,0.0,0.00307]
[1779451628834,58.6,77374.07,0.1,-2e-05,0.0,0.00307]
[1779451633861,58.6,77370.03,0.1,-2e-05,0.0,0.00309]
[1779451638896,58.6,77370.1,0.1,-2e-05,0.0,0.00309]
[1779451643931,58.6,77371.04,0.1,-2e-05,0.0,0.00309]
[1779451648966,58.6,77370.88,0.1,-2e-05,0.0,0.00309]
[1779451655008,58.6,77370.75,0.1,-2e-05,0.0,0.00307]
[1779451660043,58.6,77372.11,0.1,-2e-05,0.0,0.00306]
[1779451665078,58.6,77365.76,0.1,-2e-05,0.0,0.00309]
[1779451670113,58.6,77368.94,0.1,-2e-05,0.0,0.00308]
[1779451675148,58.6,77368.58,0.1,-2e-05,0.0,0.00308]
[1779451680183,58.6,77368.48,0.1,-2e-05,0.0,0.00308]
[1779451685218,58.6,77368.35,0.1,-2e-05,0.0,0.00308]
[1779451690253,58.6,77371.32,0.1,-2e-05,0.0,0.00306]
[1779451695288,58.6,77371.14,0.1,-2e-05,0.0,0.00306]
[1779451701330,58.6,77370.5,0.1,-2e-05,0.0,0.00307]
[1779451706365,58.6,77371.06,0.1,-2e-05,0.0,0.00306]
[1779451711399,58.6,77370.72,0.1,-2e-05,0.0,0.00304]
[1779451716434,58.6,77370.42,0.1,-2e-05,0.0,0.00304]
[1779451722477,58.6,77370.21,0.1,-2e-05,0.0,0.00305]
[1779451727511,58.6,77370.36,0.1,-2e-05,0.0,0.00305]
[1779451732547,58.6,77370.95,0.1,-2e-05,0.0,0.00304]
[1779451737593,58.6,77369.25,0.1,-2e-05,0.0,0.00305]
[1779451742629,58.6,77365.09,0.1,-2e-05,0.0,0.00308]
[1779451747664,58.6,77369.48,0.1,-2e-05,0.0,0.00305]
[1779451752699,58.6,77369.35,0.1,-2e-05,0.0,0.00305]
[1779451757735,58.6,77369.71,0.1,-2e-05,0.0,0.00305]
[1779451762769,58.6,77370.68,0.1,-2e-05,0.0,0.00304]
[1779451767805,58.6,77372.27,0.1,-2e-05,0.0,0.00303]
[1779451772840,58.6,77372.62,0.1,-2e-05,0.0,0.00301]
[1779451777874,58.6,77372.83,0.1,-2e-05,0.0,0.00301]
[1779451781923,58.6,77361.65,0.1,-2e-05,0.0,0.00307]
[1779451786958,58.6,77359.43,0.1,-2e-05,0.0,0.00309]
[1779451793000,58.6,77358.8,0.1,-2e-05,0.0,0.00309]
[1779451798035,58.6,77358.83,0.1,-2e-05,0.0,0.00309]
[1779451803071,58.6,77360.19,0.1,-2e-05,0.0,0.00308]
[1779451809113,58.6,77360.19,0.1,-2e-05,0.0,0.00308]
[1779451814148,58.6,77359.55,0.1,-2e-05,0.0,0.00308]
[1779451819183,58.6,77367.64,0.1,-2e-05,0.0,0.00304]
[1779451824218,58.6,77367.09,0.1,-2e-05,0.0,0.00304]
[1779451829253,58.6,77365.84,0.1,-2e-05,0.0,0.00305]
[1779451836302,58.6,77365.74,0.1,-2e-05,0.0,0.00303]
[1779451844358,58.6,77365.84,0.1,-2e-05,0.0,0.00303]
[1779451849392,58.6,77367.39,0.1,-2e-05,0.0,0.00302]
[1779451854428,58.6,77367.74,0.1,-2e-05,0.0,0.00301]
[1779451859463,58.6,77370.24,0.1,-2e-05,0.0,0.003]
[1779451864498,58.6,77367.71,0.1,-2e-05,0.0,0.00301]
[1779451869533,58.6,77367.04,0.1,-2e-05,0.0,0.00302]
[1779451874568,58.6,77367.77,0.1,-2e-05,0.0,0.00301]
[1779451880610,58.6,77367.55,0.1,-2e-05,0.0,0.00302]
[1779451885910,58.6,77367.29,0.1,-2e-05,0.0,0.00302]
[1779451891687,58.6,77367.33,0.1,-2e-05,0.0,0.00299]
[1779451896723,58.6,77367.45,0.1,-2e-05,0.0,0.00299]
[1779451901758,58.6,77366.79,0.1,-2e-05,0.0,0.003]
[1779451906793,58.6,77366.66,0.1,-2e-05,0.0,0.003]
[1779451911827,58.6,77362.9,0.1,-2e-05,0.0,0.00302]
[1779451916862,58.6,77354.68,0.1,-2e-05,0.0,0.00307]
[1779451921899,58.6,77353.52,0.1,-2e-05,0.0,0.00307]
[1779451926935,58.6,77349.79,0.1,-2e-05,0.0,0.0031]
[1779451931972,58.6,77349.87,0.1,-2e-05,0.0,0.0031]
[1779451936059,58.6,77368.57,0.1,-2e-05,0.0,0.00299]
[1779451937011,58.6,77392.48,0.1,-2e-05,0.0,0.00285]
[1779451938012,58.6,77392.48,0.1,-2e-05,0.0,0.00285]
[1779451938133,58.6,77418.54,0.1,-2e-05,0.0,0.00272]
[1779451939025,58.6,77459.34,0.1,-2e-05,0.0,0.00251]
[1779451944083,58.6,77469.48,0.1,-2e-05,0.0,0.00246]
[1779451949118,58.6,77469.61,0.1,-2e-05,0.0,0.00246]
[1779451951132,58.6,77452.03,0.1,-2e-05,0.0,0.00253]
[1779451954181,58.6,77439.23,0.1,-2e-05,0.0,0.00259]
[1779451954958,58.6,77439.23,0.1,-2e-05,0.0,0.00259]
[1779451955418,58.6,77437.06,0.1,-2e-05,0.0,0.0026]
[1779451955936,58.6,77437.06,0.1,-2e-05,0.0,0.0026]
[1779451961211,58.6,77439.5,0.1,-2e-05,0.0,0.00259]
[1779451963234,58.6,77463.76,0.1,-2e-05,0.0,0.00247]
[1779451964241,58.6,77478.78,0.1,-1e-05,0.0,0.0024]
[1779451968270,58.6,77459.75,0.1,-2e-05,0.0,0.00249]
[1779451973305,58.6,77454.78,0.1,-2e-05,0.0,0.00251]
[1779451978340,58.6,77453.9,0.1,-2e-05,0.0,0.00252]
[1779451983375,58.6,77453.25,0.1,-2e-05,0.0,0.00252]
[1779451985390,58.6,77438.12,0.1,-2e-05,0.0,0.0026]
[1779451988410,58.6,77453.68,0.1,-2e-05,0.0,0.00252]
[1779451993445,58.6,77456.54,0.1,-2e-05,0.0,0.00251]
[1779451998481,58.6,77455.41,0.1,-2e-05,0.0,0.00251]
[1779452003516,58.6,77456.65,0.1,-2e-05,0.0,0.00251]
[1779452008562,58.6,77443.02,0.1,-2e-05,0.0,0.00257]
[1779452010575,58.6,77426.06,0.1,-2e-05,0.0,0.00266]
[1779452013596,58.6,77433.45,0.1,-2e-05,0.0,0.0026]
[1779452015609,58.6,77445.67,0.1,-2e-05,0.0,0.00254]
[1779452020645,58.6,77434.51,0.1,-2e-05,0.0,0.00259]
[1779452025680,58.6,77438.1,0.1,-2e-05,0.0,0.00258]
[1779452030715,58.6,77441.18,0.1,-2e-05,0.0,0.00256]
[1779452035750,58.6,77446.13,0.1,-2e-05,0.0,0.00254]
[1779452040785,58.6,77448.38,0.1,-2e-05,0.0,0.00253]
[1779452045820,58.6,77457.64,0.1,-2e-05,0.0,0.00248]
[1779452050855,58.6,77448.89,0.1,-2e-05,0.0,0.00252]
[1779452055891,58.6,77439.2,0.1,-2e-05,0.0,0.00257]
[1779452060925,58.6,77440.58,0.1,-2e-05,0.0,0.00256]
[1779452065964,58.6,77441.27,0.1,-2e-05,0.0,0.00256]
[1779452071000,58.6,77440.75,0.1,-2e-05,0.0,0.00254]
[1779452076037,58.6,77444.5,0.1,-2e-05,0.0,0.00253]
[1779452081071,58.6,77446.8,0.1,-2e-05,0.0,0.00251]
[1779452086107,58.6,77445.66,0.1,-2e-05,0.0,0.00252]
[1779452091143,58.6,77446.29,0.1,-2e-05,0.0,0.00252]
[1779452096178,58.6,77452.51,0.1,-2e-05,0.0,0.00249]
[1779452101263,58.6,77460.4,0.1,-2e-05,0.0,0.00245]
[1779452103263,58.6,77470.58,0.1,-1e-05,0.0,0.0024]
[1779452108299,58.6,77481.31,0.1,-1e-05,0.0,0.00235]
[1779452113334,58.6,77489.52,0.1,-1e-05,0.0,0.00232]
[1779452118368,58.6,77489.66,0.1,-1e-05,0.0,0.00232]
[1779452123403,58.6,77497.08,0.1,-1e-05,0.0,0.00228]
[1779452128441,58.6,77496.08,0.1,-1e-05,0.0,0.00229]
[1779452132469,58.6,77477.4,0.1,-1e-05,0.0,0.00235]
[1779452137504,58.6,77474.4,0.1,-1e-05,0.0,0.00237]
[1779452142539,58.6,77475.97,0.1,-1e-05,0.0,0.00236]
[1779452147574,58.6,77477.04,0.1,-1e-05,0.0,0.00235]
[1779452153403,58.6,77477.14,0.1,-1e-05,0.0,0.00235]
[1779452158652,58.6,77471.2,0.1,-1e-05,0.0,0.00238]
[1779452163690,58.6,77477.72,0.1,-1e-05,0.0,0.00235]
[1779452166500,58.6,77477.37,0.1,-1e-05,0.0,0.00235]
[1779452175774,58.6,77480.02,0.1,-1e-05,0.0,0.00234]
[1779452178839,58.6,77477.62,0.1,-1e-05,0.0,0.00235]
[1779452182823,58.6,77461.64,0.1,-2e-05,0.0,0.00243]
[1779452187858,58.6,77457.68,0.1,-2e-05,0.0,0.00244]
[1779452192892,58.6,77448.71,0.1,-2e-05,0.0,0.00247]
[1779452197929,58.6,77444.34,0.1,-2e-05,0.0,0.00249]
[1779452202964,58.6,77444.4,0.1,-2e-05,0.0,0.00249]
[1779452207999,58.6,77447.56,0.1,-2e-05,0.0,0.00247]
[1779452213035,58.6,77435.58,0.1,-2e-05,0.0,0.00253]
[1779452218072,58.6,77432.56,0.1,-2e-05,0.0,0.00255]
[1779452223106,58.6,77435.94,0.1,-2e-05,0.0,0.00253]
[1779452228141,58.6,77433.26,0.1,-2e-05,0.0,0.00254]
[1779452233176,58.6,77438.52,0.1,-2e-05,0.0,0.00252]
[1779452238210,58.6,77446.34,0.1,-2e-05,0.0,0.00248]
[1779452243247,58.6,77440.13,0.1,-2e-05,0.0,0.00251]
[1779452248282,58.6,77437.25,0.1,-2e-05,0.0,0.00252]
[1779452253317,58.6,77431.0,0.1,-2e-05,0.0,0.00253]
[1779452256338,58.6,77414.53,0.1,-2e-05,0.0,0.00261]
[1779452261372,58.6,77407.34,0.1,-2e-05,0.0,0.00265]
[1779452266409,58.6,77402.2,0.1,-2e-05,0.0,0.00268]
[1779452271443,58.6,77403.08,0.1,-2e-05,0.0,0.00267]
[1779452276479,58.6,77407.17,0.1,-2e-05,0.0,0.00265]
[1779452281515,58.6,77407.02,0.1,-2e-05,0.0,0.00265]
[1779452286549,58.6,77407.84,0.1,-2e-05,0.0,0.00265]
[1779452291584,58.6,77407.26,0.1,-2e-05,0.0,0.00265]
[1779452296620,58.6,77408.34,0.1,-2e-05,0.0,0.00265]
[1779452301656,58.6,77415.44,0.1,-2e-05,0.0,0.00261]
[1779452306691,58.6,77411.84,0.1,-2e-05,0.0,0.00263]
[1779452311727,58.6,77403.84,0.1,-2e-05,0.0,0.00265]
[1779452316763,58.6,77401.67,0.1,-2e-05,0.0,0.00266]
[1779452321798,58.6,77405.81,0.1,-2e-05,0.0,0.00264]
[1779452326833,58.6,77405.98,0.1,-2e-05,0.0,0.00264]
[1779452331868,58.6,77402.98,0.1,-2e-05,0.0,0.00265]
[1779452336905,58.6,77406.44,0.1,-2e-05,0.0,0.00264]
[1779452339926,58.6,77417.77,0.1,-2e-05,0.0,0.00258]
[1779452344968,58.6,77424.19,0.1,-2e-05,0.0,0.00255]
[1779452348998,58.6,77435.41,0.1,-2e-05,0.0,0.00249]
[1779452353028,58.6,77452.39,0.1,-1e-05,0.0,0.00241]
[1779452358064,58.6,77451.99,0.1,-1e-05,0.0,0.00241]
[1779452363099,58.6,77457.98,0.1,-1e-05,0.0,0.00239]
[1779452367133,58.6,77470.11,0.1,-1e-05,0.0,0.00233]
[1779452371454,58.6,77468.57,0.1,-1e-05,0.0,0.00234]
[1779452377203,58.6,77479.12,0.1,-1e-05,0.0,0.00227]
[1779452382238,58.6,77479.6,0.1,-1e-05,0.0,0.00227]
[1779452387273,58.6,77468.83,0.1,-1e-05,0.0,0.00232]
[1779452392308,58.6,77460.84,0.1,-1e-05,0.0,0.00235]
[1779452397343,58.6,77461.12,0.1,-1e-05,0.0,0.00235]
[1779452402378,58.6,77460.89,0.1,-1e-05,0.0,0.00235]
[1779452407417,58.6,77465.44,0.1,-1e-05,0.0,0.00233]
[1779452409429,58.6,77477.51,0.1,-1e-05,0.0,0.00228]
[1779452414464,58.6,77480.74,0.1,-1e-05,0.0,0.00227]
[1779452416478,58.6,77468.85,0.1,-1e-05,0.0,0.00232]
[1779452421513,58.6,77459.25,0.1,-1e-05,0.0,0.00236]
[1779452426548,58.6,77468.13,0.1,-1e-05,0.0,0.00232]
[1779452431586,58.6,77463.25,0.1,-1e-05,0.0,0.00233]
[1779452436621,58.6,77461.78,0.1,-1e-05,0.0,0.00233]
[1779452441656,58.6,77460.55,0.1,-1e-05,0.0,0.00234]
[1779452446692,58.6,77462.22,0.1,-1e-05,0.0,0.00233]
[1779452451727,58.6,77461.79,0.1,-1e-05,0.0,0.00233]
[1779452456762,58.6,77461.91,0.1,-1e-05,0.0,0.00233]
[1779452461796,58.6,77461.67,0.1,-1e-05,0.0,0.00233]
[1779452466832,58.6,77457.92,0.1,-1e-05,0.0,0.00235]
[1779452471867,58.6,77456.22,0.1,-1e-05,0.0,0.00236]
[1779452476902,58.6,77454.47,0.1,-1e-05,0.0,0.00237]
[1779452481938,58.6,77454.91,0.1,-1e-05,0.0,0.00236]
[1779452484961,58.6,77442.72,0.1,-2e-05,0.0,0.00242]
[1779452491005,58.6,77442.82,0.1,-1e-05,0.0,0.0024]
[1779452496041,58.6,77434.83,0.1,-2e-05,0.0,0.00244]
[1779452501076,58.6,77434.67,0.1,-2e-05,0.0,0.00244]
[1779452508126,58.6,77432.55,0.1,-2e-05,0.0,0.00245]
[1779452513162,58.6,77430.36,0.1,-2e-05,0.0,0.00246]
[1779452518197,58.6,77428.82,0.1,-2e-05,0.0,0.00247]
[1779452523233,58.6,77425.95,0.1,-2e-05,0.0,0.00248]
[1779452526260,58.6,77414.33,0.1,-2e-05,0.0,0.00254]
[1779452531295,58.6,77411.18,0.1,-2e-05,0.0,0.00255]
[1779452536330,58.6,77419.35,0.1,-2e-05,0.0,0.00251]
[1779452541365,58.6,77418.41,0.1,-2e-05,0.0,0.00252]
[1779452546400,58.6,77418.85,0.1,-2e-05,0.0,0.00251]
[1779452549422,58.6,77406.14,0.1,-2e-05,0.0,0.00258]
[1779452554457,58.6,77402.36,0.1,-2e-05,0.0,0.00258]
[1779452559495,58.6,77401.13,0.1,-2e-05,0.0,0.00258]
[1779452564530,58.6,77400.33,0.1,-2e-05,0.0,0.00259]
[1779452565960,58.6,77400.33,0.1,-2e-05,0.0,0.00259]
[1779452566620,58.6,77400.29,0.1,-2e-05,0.0,0.00259]
[1779452572586,58.6,77402.23,0.1,-2e-05,0.0,0.00258]
[1779452574600,58.6,77390.27,0.1,-2e-05,0.0,0.00264]
[1779452575739,58.6,77375.43,0.1,-2e-05,0.0,0.00271]
[1779452577621,58.6,77364.61,0.1,-2e-05,0.0,0.00277]
[1779452582656,58.6,77369.96,0.1,-2e-05,0.0,0.00274]
[1779452587692,58.6,77372.69,0.1,-2e-05,0.0,0.00273]
[1779452592726,58.6,77372.66,0.1,-2e-05,0.0,0.00273]
[1779452596755,58.6,77359.88,0.1,-2e-05,0.0,0.00279]
[1779452601790,58.6,77358.13,0.1,-2e-05,0.0,0.0028]
[1779452606826,58.6,77354.18,0.1,-2e-05,0.0,0.00282]
[1779452611861,58.6,77352.97,0.1,-2e-05,0.0,0.00281]
[1779452616897,58.6,77352.32,0.1,-2e-05,0.0,0.00281]
[1779452621932,58.6,77352.75,0.1,-2e-05,0.0,0.00281]
[1779452626967,58.6,77355.92,0.1,-2e-05,0.0,0.00279]
[1779452632004,58.6,77356.28,0.1,-2e-05,0.0,0.00279]
[1779452637037,58.6,77356.51,0.1,-2e-05,0.0,0.00279]
[1779452642072,58.6,77362.83,0.1,-2e-05,0.0,0.00276]
[1779452647107,58.6,77370.12,0.1,-2e-05,0.0,0.00272]
[1779452652142,58.6,77369.91,0.1,-2e-05,0.0,0.00272]
[1779452656170,58.6,77355.87,0.1,-2e-05,0.0,0.00279]
[1779452661205,58.6,77360.66,0.1,-2e-05,0.0,0.00277]
[1779452666240,58.6,77369.14,0.1,-2e-05,0.0,0.00272]
[1779452671275,58.6,77377.48,0.1,-2e-05,0.0,0.00266]
[1779452674301,58.6,77388.01,0.1,-2e-05,0.0,0.00261]
[1779452675313,58.6,77388.55,0.1,-2e-05,0.0,0.0026]
[1779452679341,58.6,77390.65,0.1,-2e-05,0.0,0.00259]
[1779452684375,58.6,77389.59,0.1,-2e-05,0.0,0.0026]
[1779452689411,58.6,77389.75,0.1,-2e-05,0.0,0.0026]
[1779452694446,58.6,77389.61,0.1,-2e-05,0.0,0.0026]
[1779452699481,58.6,77390.43,0.1,-2e-05,0.0,0.00259]
[1779452704516,58.6,77399.49,0.1,-2e-05,0.0,0.00255]
[1779452709550,58.6,77403.49,0.1,-2e-05,0.0,0.00253]
[1779452714586,58.6,77403.98,0.1,-2e-05,0.0,0.00253]
[1779452719621,58.6,77404.76,0.1,-2e-05,0.0,0.00252]
[1779452724656,58.6,77404.53,0.1,-2e-05,0.0,0.00253]
[1779452729691,58.6,77401.86,0.1,-2e-05,0.0,0.00254]
[1779452734725,58.6,77400.81,0.1,-2e-05,0.0,0.00252]
[1779452739761,58.6,77401.13,0.1,-2e-05,0.0,0.00252]
[1779452746810,58.6,77398.86,0.1,-2e-05,0.0,0.00253]
[1779452751845,58.6,77395.34,0.1,-2e-05,0.0,0.00255]
[1779452757887,58.6,77394.83,0.1,-2e-05,0.0,0.00255]
[1779452762922,58.6,77393.85,0.1,-2e-05,0.0,0.00256]
[1779452763929,58.6,77383.52,0.1,-2e-05,0.0,0.00261]
[1779452769971,58.6,77379.52,0.1,-2e-05,0.0,0.00263]
[1779452778027,58.6,77379.52,0.1,-2e-05,0.0,0.00263]
[1779452784069,58.6,77379.45,0.1,-2e-05,0.0,0.00263]
[1779452789105,58.6,77372.15,0.1,-2e-05,0.0,0.00267]
[1779452794140,58.6,77363.43,0.1,-2e-05,0.0,0.00269]
[1779452799174,58.6,77360.84,0.1,-2e-05,0.0,0.0027]
[1779452804210,58.6,77351.89,0.1,-2e-05,0.0,0.00275]
[1779452809245,58.6,77351.26,0.1,-2e-05,0.0,0.00275]
[1779452815286,58.6,77350.81,0.1,-2e-05,0.0,0.00276]
[1779452822336,58.6,77351.27,0.1,-2e-05,0.0,0.00275]
[1779452827370,58.6,77351.19,0.1,-2e-05,0.0,0.00276]
[1779452832406,58.6,77348.4,0.1,-2e-05,0.0,0.00277]
[1779452837441,58.6,77349.31,0.1,-2e-05,0.0,0.00277]
[1779452842476,58.6,77349.28,0.1,-2e-05,0.0,0.00277]
[1779452847511,58.6,77353.7,0.1,-2e-05,0.0,0.00274]
[1779452852546,58.6,77350.77,0.1,-2e-05,0.0,0.00274]
[1779452857581,58.6,77349.33,0.1,-2e-05,0.0,0.00274]
[1779452862616,58.6,77348.71,0.1,-2e-05,0.0,0.00275]
[1779452867651,58.6,77343.59,0.1,-2e-05,0.0,0.00277]
[1779452872686,58.6,77348.63,0.1,-2e-05,0.0,0.00275]
[1779452877721,58.6,77345.87,0.1,-2e-05,0.0,0.00276]
[1779452882756,58.6,77343.31,0.1,-2e-05,0.0,0.00278]
[1779452889805,58.6,77346.01,0.1,-2e-05,0.0,0.00276]
[1779452894840,58.6,77349.98,0.1,-2e-05,0.0,0.00274]
[1779452896265,58.6,77349.98,0.1,-2e-05,0.0,0.00274]
[1779452897378,58.6,77350.01,0.1,-2e-05,0.0,0.00274]
[1779452902896,58.6,77349.85,0.1,-2e-05,0.0,0.00274]
[1779452905917,58.6,77337.45,0.1,-2e-05,0.0,0.00281]
[1779452910951,58.6,77333.25,0.1,-2e-05,0.0,0.00283]
[1779452915987,58.6,77334.34,0.1,-2e-05,0.0,0.0028]
[1779452921026,58.6,77333.52,0.1,-2e-05,0.0,0.00281]
[1779452926061,58.6,77332.31,0.1,-2e-05,0.0,0.00281]
[1779452931096,58.6,77332.14,0.1,-2e-05,0.0,0.00281]
[1779452939151,58.6,77332.29,0.1,-2e-05,0.0,0.00281]
[1779452944187,58.6,77333.63,0.1,-2e-05,0.0,0.00281]
[1779452949222,58.6,77335.32,0.1,-2e-05,0.0,0.0028]
[1779452954256,58.6,77343.43,0.1,-2e-05,0.0,0.00275]
[1779452959292,58.6,77346.59,0.1,-2e-05,0.0,0.00274]
[1779452964326,58.6,77348.4,0.1,-2e-05,0.0,0.00273]
[1779452969362,58.6,77348.87,0.1,-2e-05,0.0,0.00273]
[1779452975406,58.6,77350.43,0.1,-2e-05,0.0,0.0027]
[1779452980441,58.6,77349.26,0.1,-2e-05,0.0,0.0027]
[1779452985476,58.6,77351.71,0.1,-2e-05,0.0,0.00269]
[1779452990511,58.6,77351.22,0.1,-2e-05,0.0,0.00269]
[1779452998567,58.6,77351.01,0.1,-2e-05,0.0,0.00269]
[1779453003602,58.6,77350.7,0.1,-2e-05,0.0,0.00269]
[1779453008638,58.6,77350.42,0.1,-2e-05,0.0,0.0027]
[1779453013673,58.6,77350.23,0.1,-2e-05,0.0,0.0027]
[1779453018707,58.6,77350.49,0.1,-2e-05,0.0,0.0027]
[1779453024750,58.6,77349.66,0.1,-2e-05,0.0,0.0027]
[1779453029785,58.6,77349.03,0.1,-2e-05,0.0,0.0027]
[1779453034820,58.6,77347.59,0.1,-2e-05,0.0,0.00269]
[1779453039855,58.6,77345.11,0.1,-2e-05,0.0,0.0027]
[1779453044891,58.6,77345.05,0.1,-2e-05,0.0,0.0027]
[1779453049925,58.6,77342.28,0.1,-2e-05,0.0,0.00272]
[1779453055967,58.6,77341.35,0.1,-2e-05,0.0,0.00272]
[1779453063017,58.6,77341.34,0.1,-2e-05,0.0,0.00272]
[1779453068051,58.6,77338.44,0.1,-2e-05,0.0,0.00274]
[1779453073087,58.6,77339.01,0.1,-2e-05,0.0,0.00274]
[1779453078122,58.6,77340.79,0.1,-2e-05,0.0,0.00273]
[1779453084164,58.6,77341.17,0.1,-2e-05,0.0,0.00272]
[1779453089200,58.6,77344.12,0.1,-2e-05,0.0,0.00271]
[1779453094235,58.6,77345.22,0.1,-2e-05,0.0,0.00268]
[1779453099270,58.6,77346.26,0.1,-2e-05,0.0,0.00268]
[1779453104306,58.6,77347.78,0.1,-2e-05,0.0,0.00267]
[1779453109340,58.6,77352.15,0.1,-2e-05,0.0,0.00265]
[1779453114375,58.6,77351.58,0.1,-2e-05,0.0,0.00265]
[1779453119410,58.6,77351.57,0.1,-2e-05,0.0,0.00265]
[1779453124445,58.6,77351.32,0.1,-2e-05,0.0,0.00265]
[1779453129480,58.6,77357.93,0.1,-2e-05,0.0,0.00262]
[1779453134515,58.6,77360.13,0.1,-2e-05,0.0,0.00261]
[1779453139550,58.6,77361.01,0.1,-2e-05,0.0,0.0026]
[1779453142571,58.6,77349.1,0.1,-2e-05,0.0,0.00266]
[1779453147609,58.6,77348.95,0.1,-2e-05,0.0,0.00266]
[1779453152644,58.6,77342.26,0.1,-2e-05,0.0,0.00268]
[1779453157679,58.6,77342.24,0.1,-2e-05,0.0,0.00268]
[1779453162714,58.6,77342.33,0.1,-2e-05,0.0,0.00268]
[1779453167749,58.6,77341.58,0.1,-2e-05,0.0,0.00268]
[1779453172784,58.6,77339.65,0.1,-2e-05,0.0,0.00269]
[1779453176963,58.6,77339.97,0.1,-2e-05,0.0,0.00269]
[1779453178089,58.6,77339.36,0.1,-2e-05,0.0,0.00269]
[1779453183860,58.6,77339.89,0.1,-2e-05,0.0,0.00269]
[1779453188896,58.6,77339.82,0.1,-2e-05,0.0,0.00269]
[1779453193930,58.6,77339.48,0.1,-2e-05,0.0,0.00269]
[1779453201987,58.6,77337.67,0.1,-2e-05,0.0,0.0027]
[1779453207023,58.6,77338.23,0.1,-2e-05,0.0,0.0027]
[1779453212059,58.6,77348.87,0.1,-2e-05,0.0,0.00262]
[1779453217093,58.6,77355.57,0.1,-2e-05,0.0,0.00259]
[1779453223136,58.6,77354.08,0.1,-2e-05,0.0,0.0026]
[1779453228172,58.6,77353.48,0.1,-2e-05,0.0,0.0026]
[1779453233208,58.6,77351.88,0.1,-2e-05,0.0,0.00261]
[1779453235222,58.6,77363.91,0.1,-2e-05,0.0,0.00255]
[1779453237237,58.6,77374.25,0.1,-2e-05,0.0,0.0025]
[1779453241266,58.6,77384.71,0.1,-2e-05,0.0,0.00245]
[1779453246301,58.6,77384.24,0.1,-2e-05,0.0,0.00245]
[1779453251336,58.6,77385.41,0.1,-2e-05,0.0,0.00244]
[1779453256371,58.6,77390.01,0.1,-2e-05,0.0,0.00242]
[1779453261406,58.6,77389.92,0.1,-2e-05,0.0,0.00242]
[1779453266441,58.6,77391.33,0.1,-2e-05,0.0,0.00241]
[1779453271476,58.6,77391.27,0.1,-1e-05,0.0,0.0024]
[1779453278525,58.6,77388.31,0.1,-2e-05,0.0,0.00241]
[1779453283559,58.6,77387.21,0.1,-2e-05,0.0,0.00242]
[1779453288595,58.6,77384.29,0.1,-2e-05,0.0,0.00243]
[1779453293630,58.6,77375.42,0.1,-2e-05,0.0,0.00247]
[1779453298665,58.6,77375.91,0.1,-2e-05,0.0,0.00247]
[1779453303700,58.6,77375.55,0.1,-2e-05,0.0,0.00247]
[1779453308734,58.6,77375.75,0.1,-2e-05,0.0,0.00247]
[1779453313770,58.6,77374.88,0.1,-2e-05,0.0,0.00247]
[1779453318805,58.6,77374.33,0.1,-2e-05,0.0,0.00248]
[1779453323840,58.6,77374.6,0.1,-2e-05,0.0,0.00248]
[1779453328875,58.6,77373.86,0.1,-2e-05,0.0,0.00248]
[1779453333909,58.6,77374.18,0.1,-2e-05,0.0,0.00246]
[1779453338945,58.6,77374.08,0.1,-2e-05,0.0,0.00246]
[1779453343980,58.6,77374.43,0.1,-2e-05,0.0,0.00246]
[1779453349015,58.6,77377.41,0.1,-2e-05,0.0,0.00244]
[1779453354051,58.6,77382.92,0.1,-2e-05,0.0,0.00242]
[1779453361100,58.6,77382.29,0.1,-2e-05,0.0,0.00242]
[1779453366135,58.6,77382.71,0.1,-2e-05,0.0,0.00242]
[1779453371170,58.6,77379.62,0.1,-2e-05,0.0,0.00243]
[1779453375198,58.6,77367.84,0.1,-2e-05,0.0,0.00249]
[1779453380232,58.6,77365.96,0.1,-2e-05,0.0,0.0025]
[1779453388289,58.6,77366.17,0.1,-2e-05,0.0,0.0025]
[1779453390309,58.6,77353.73,0.1,-2e-05,0.0,0.00256]
[1779453395346,58.6,77347.91,0.1,-2e-05,0.0,0.00257]
[1779453400382,58.6,77348.2,0.1,-2e-05,0.0,0.00256]
[1779453405417,58.6,77356.59,0.1,-2e-05,0.0,0.00252]
[1779453410452,58.6,77359.7,0.1,-2e-05,0.0,0.00251]
[1779453415487,58.6,77360.38,0.1,-2e-05,0.0,0.0025]
[1779453420522,58.6,77362.27,0.1,-2e-05,0.0,0.0025]
[1779453425558,58.6,77367.09,0.1,-2e-05,0.0,0.00247]
[1779453430592,58.6,77367.88,0.1,-2e-05,0.0,0.00247]
[1779453437641,58.6,77367.98,0.1,-2e-05,0.0,0.00247]
[1779453442677,58.6,77370.35,0.1,-2e-05,0.0,0.00246]
[1779453449726,58.6,77369.24,0.1,-2e-05,0.0,0.00246]
[1779453454760,58.6,77366.0,0.1,-2e-05,0.0,0.00246]
[1779453460803,58.6,77368.72,0.1,-2e-05,0.0,0.00245]
[1779453465838,58.6,77368.78,0.1,-2e-05,0.0,0.00245]
[1779453470873,58.6,77369.52,0.1,-2e-05,0.0,0.00244]
[1779453475909,58.6,77371.61,0.1,-2e-05,0.0,0.00243]
[1779453480944,58.6,77369.79,0.1,-2e-05,0.0,0.00244]
[1779453485979,58.6,77370.38,0.1,-2e-05,0.0,0.00244]
[1779453496049,58.6,77369.87,0.1,-2e-05,0.0,0.00244]
[1779453501083,58.6,77369.99,0.1,-2e-05,0.0,0.00244]
[1779453506119,58.6,77372.54,0.1,-2e-05,0.0,0.00243]
[1779453512162,58.6,77379.68,0.1,-1e-05,0.0,0.00237]
[1779453517196,58.6,77379.31,0.1,-1e-05,0.0,0.00238]
[1779453522235,58.6,77379.85,0.1,-1e-05,0.0,0.00237]
[1779453527269,58.6,77379.41,0.1,-1e-05,0.0,0.00238]
[1779453532305,58.6,77378.42,0.1,-1e-05,0.0,0.00238]
[1779453538347,58.6,77378.26,0.1,-1e-05,0.0,0.00238]
[1779453543382,58.6,77379.37,0.1,-1e-05,0.0,0.00238]
[1779453548417,58.6,77378.95,0.1,-1e-05,0.0,0.00238]
[1779453553452,58.6,77379.2,0.1,-1e-05,0.0,0.00238]
[1779453558488,58.6,77379.54,0.1,-1e-05,0.0,0.00238]
[1779453563524,58.6,77383.17,0.1,-1e-05,0.0,0.00236]
[1779453568559,58.6,77379.4,0.1,-1e-05,0.0,0.00238]
[1779453573593,58.6,77378.87,0.1,-1e-05,0.0,0.00236]
[1779453578629,58.6,77375.72,0.1,-1e-05,0.0,0.00237]
[1779453583664,58.6,77376.18,0.1,-1e-05,0.0,0.00237]
[1779453588698,58.6,77376.71,0.1,-1e-05,0.0,0.00237]
[1779453590483,58.6,77377.4,0.1,-1e-05,0.0,0.00237]
[1779453595748,58.6,77377.12,0.1,-1e-05,0.0,0.00237]
[1779453597483,58.6,77377.07,0.1,-1e-05,0.0,0.00237]
[1779453602799,58.6,77376.12,0.1,-1e-05,0.0,0.00237]
[1779453607834,58.6,77376.64,0.1,-1e-05,0.0,0.00237]
[1779453612869,58.6,77379.77,0.1,-1e-05,0.0,0.00236]
[1779453617904,58.6,77377.42,0.1,-1e-05,0.0,0.00237]
[1779453622939,58.6,77375.79,0.1,-1e-05,0.0,0.00237]
[1779453627973,58.6,77376.21,0.1,-1e-05,0.0,0.00237]
[1779453633008,58.6,77376.26,0.1,-1e-05,0.0,0.00235]
[1779453638046,58.6,77375.93,0.1,-1e-05,0.0,0.00235]
[1779453643081,58.6,77372.5,0.1,-1e-05,0.0,0.00237]
[1779453647113,58.6,77362.42,0.1,-2e-05,0.0,0.00242]
[1779453652148,58.6,77358.03,0.1,-2e-05,0.0,0.00244]
[1779453657183,58.6,77361.58,0.1,-2e-05,0.0,0.00242]
[1779453662218,58.6,77361.32,0.1,-2e-05,0.0,0.00242]
[1779453667253,58.6,77360.58,0.1,-2e-05,0.0,0.00243]
[1779453674302,58.6,77360.97,0.1,-2e-05,0.0,0.00242]
[1779453679338,58.6,77364.91,0.1,-2e-05,0.0,0.00241]
[1779453684373,58.6,77365.14,0.1,-2e-05,0.0,0.0024]
[1779453689412,58.6,77370.09,0.1,-1e-05,0.0,0.00238]
[1779453694447,58.6,77369.17,0.1,-1e-05,0.0,0.00237]
[1779453699482,58.6,77373.85,0.1,-1e-05,0.0,0.00235]
[1779453704756,58.6,77372.44,0.1,-1e-05,0.0,0.00235]
[1779453710560,58.6,77373.79,0.1,-1e-05,0.0,0.00235]
[1779453715595,58.6,77373.43,0.1,-1e-05,0.0,0.00235]
[1779453720629,58.6,77370.24,0.1,-1e-05,0.0,0.00236]
[1779453725666,58.6,77369.89,0.1,-1e-05,0.0,0.00236]
[1779453730701,58.6,77367.8,0.1,-1e-05,0.0,0.00237]
[1779453735736,58.6,77368.57,0.1,-1e-05,0.0,0.00237]
[1779453738757,58.6,77368.53,0.1,-1e-05,0.0,0.00237]
[1779453740771,58.6,77368.55,0.1,-1e-05,0.0,0.00237]
[1779453745806,58.6,77368.47,0.1,-1e-05,0.0,0.00237]
[1779453750841,58.6,77369.74,0.1,-1e-05,0.0,0.00236]
[1779453752261,58.6,77369.35,0.1,-1e-05,0.0,0.00235]
[1779453762925,58.6,77369.18,0.1,-1e-05,0.0,0.00235]
[1779453767960,58.6,77367.34,0.1,-1e-05,0.0,0.00236]
[1779453772995,58.6,77367.27,0.1,-1e-05,0.0,0.00236]
[1779453778031,58.6,77363.99,0.1,-1e-05,0.0,0.00237]
[1779453783067,58.6,77354.57,0.1,-2e-05,0.0,0.00242]
[1779453787961,58.6,77350.01,0.1,-2e-05,0.0,0.00244]
[1779453788516,58.6,77349.98,0.1,-2e-05,0.0,0.00244]
[1779453794144,58.6,77345.48,0.1,-2e-05,0.0,0.00246]
[1779453799179,58.6,77341.52,0.1,-2e-05,0.0,0.00248]
[1779453802200,58.6,77331.41,0.1,-2e-05,0.0,0.00253]
[1779453808242,58.6,77329.61,0.1,-2e-05,0.0,0.00254]
[1779453813277,58.6,77331.62,0.1,-2e-05,0.0,0.00251]
[1779453818312,58.6,77329.43,0.1,-2e-05,0.0,0.00252]
[1779453823347,58.6,77326.67,0.1,-2e-05,0.0,0.00253]
[1779453828382,58.6,77327.11,0.1,-2e-05,0.0,0.00253]
[1779453833417,58.6,77333.07,0.1,-2e-05,0.0,0.0025]
[1779453838451,58.6,77334.11,0.1,-2e-05,0.0,0.00249]
[1779453843487,58.6,77340.01,0.1,-2e-05,0.0,0.00247]
[1779453851543,58.6,77340.92,0.1,-2e-05,0.0,0.00246]
[1779453856578,58.6,77343.84,0.1,-2e-05,0.0,0.00245]
[1779453861613,58.6,77343.79,0.1,-2e-05,0.0,0.00245]
[1779453866648,58.6,77346.77,0.1,-2e-05,0.0,0.00243]
[1779453874708,58.6,77346.55,0.1,-2e-05,0.0,0.00242]
[1779453880750,58.6,77347.98,0.1,-2e-05,0.0,0.00241]
[1779453888806,58.6,77347.97,0.1,-2e-05,0.0,0.00241]
[1779453893841,58.6,77351.46,0.1,-2e-05,0.0,0.00239]
[1779453899883,58.6,77350.69,0.1,-2e-05,0.0,0.0024]
[1779453904917,58.6,77351.56,0.1,-2e-05,0.0,0.00239]
[1779453909953,58.6,77358.28,0.1,-1e-05,0.0,0.00236]
[1779453914988,58.6,77358.2,0.1,-1e-05,0.0,0.00236]
[1779453920026,58.6,77358.44,0.1,-1e-05,0.0,0.00236]
[1779453925061,58.6,77357.42,0.1,-1e-05,0.0,0.00237]
[1779453930097,58.6,77360.86,0.1,-1e-05,0.0,0.00235]
[1779453935132,58.6,77361.78,0.1,-1e-05,0.0,0.00233]
[1779453940167,58.6,77363.96,0.1,-1e-05,0.0,0.00232]
[1779453945201,58.6,77372.63,0.1,-1e-05,0.0,0.00228]
[1779453950236,58.6,77373.01,0.1,-1e-05,0.0,0.00228]
[1779453959300,58.6,77372.73,0.1,-1e-05,0.0,0.00228]
[1779453964338,58.6,77379.51,0.1,-1e-05,0.0,0.00225]
[1779453969373,58.6,77380.47,0.1,-1e-05,0.0,0.00224]
[1779453974408,58.6,77378.94,0.1,-1e-05,0.0,0.00225]
[1779453981456,58.6,77375.07,0.1,-1e-05,0.0,0.00227]
[1779453986492,58.6,77373.84,0.1,-1e-05,0.0,0.00227]
[1779453991527,58.6,77369.65,0.1,-1e-05,0.0,0.00227]
[1779453998576,58.6,77366.99,0.1,-1e-05,0.0,0.00228]
[1779454003610,58.6,77366.99,0.1,-1e-05,0.0,0.00228]
[1779454008645,58.6,77367.36,0.1,-1e-05,0.0,0.00228]
[1779454013680,58.6,77367.62,0.1,-1e-05,0.0,0.00228]
[1779454018716,58.6,77367.59,0.1,-1e-05,0.0,0.00228]
[1779454023751,58.6,77368.67,0.1,-1e-05,0.0,0.00228]
[1779454025473,58.6,77368.67,0.1,-1e-05,0.0,0.00228]
[1779454032502,58.6,77374.51,0.1,-1e-05,0.0,0.00225]
[1779454041876,58.6,77375.07,0.1,-1e-05,0.0,0.00225]
[1779454046911,58.6,77378.18,0.1,-1e-05,0.0,0.00224]
[1779454051947,58.6,77379.03,0.1,-1e-05,0.0,0.00221]
[1779454056982,58.6,77381.96,0.1,-1e-05,0.0,0.0022]
[1779454062018,58.6,77386.48,0.1,-1e-05,0.0,0.00218]
[1779454067053,58.6,77386.1,0.1,-1e-05,0.0,0.00218]
[1779454072089,58.6,77386.2,0.1,-1e-05,0.0,0.00218]
[1779454077124,58.6,77386.13,0.1,-1e-05,0.0,0.00218]
[1779454082159,58.6,77386.22,0.1,-1e-05,0.0,0.00218]
[1779454087194,58.6,77386.17,0.1,-1e-05,0.0,0.00218]
[1779454092229,58.6,77385.44,0.1,-1e-05,0.0,0.00219]
[1779454097264,58.6,77386.09,0.1,-1e-05,0.0,0.00218]
[1779454102298,58.6,77385.44,0.1,-1e-05,0.0,0.00219]
[1779454107333,58.6,77389.64,0.1,-1e-05,0.0,0.00217]
[1779454112369,58.6,77389.67,0.1,-1e-05,0.0,0.00215]
[1779454117404,58.6,77389.37,0.1,-1e-05,0.0,0.00215]
[1779454122439,58.6,77389.36,0.1,-1e-05,0.0,0.00215]
[1779454127473,58.6,77389.87,0.1,-1e-05,0.0,0.00215]
[1779454132510,58.6,77389.86,0.1,-1e-05,0.0,0.00215]
[1779454137545,58.6,77389.77,0.1,-1e-05,0.0,0.00215]
[1779454142580,58.6,77389.68,0.1,-1e-05,0.0,0.00215]
[1779454147615,58.6,77391.06,0.1,-1e-05,0.0,0.00214]
[1779454153657,58.6,77390.84,0.1,-1e-05,0.0,0.00215]
[1779454158692,58.6,77393.14,0.1,-1e-05,0.0,0.00214]
[1779454163727,58.6,77393.91,0.1,-1e-05,0.0,0.00213]
[1779454168761,58.6,77394.51,0.1,-1e-05,0.0,0.00213]
[1779454176818,58.6,77393.77,0.1,-1e-05,0.0,0.00212]
[1779454181853,58.6,77393.91,0.1,-1e-05,0.0,0.00212]
[1779454186887,58.6,77394.33,0.1,-1e-05,0.0,0.00211]
[1779454191926,58.6,77394.89,0.1,-1e-05,0.0,0.00211]
[1779454196963,58.6,77397.77,0.1,-1e-05,0.0,0.0021]
[1779454201997,58.6,77398.23,0.1,-1e-05,0.0,0.0021]
[1779454208040,58.6,77398.92,0.1,-1e-05,0.0,0.00209]
[1779454213076,58.6,77395.95,0.1,-1e-05,0.0,0.00211]
[1779454219117,58.6,77395.88,0.1,-1e-05,0.0,0.00211]
[1779454230194,58.6,77396.09,0.1,-1e-05,0.0,0.00211]
[1779454235229,58.6,77396.19,0.1,-1e-05,0.0,0.00209]
[1779454245300,58.6,77396.19,0.1,-1e-05,0.0,0.00209]
[1779454250335,58.6,77395.31,0.1,-1e-05,0.0,0.00209]
[1779454255370,58.6,77395.28,0.1,-1e-05,0.0,0.00209]
[1779454260405,58.6,77396.77,0.1,-1e-05,0.0,0.00209]
[1779454262116,58.6,77396.81,0.1,-1e-05,0.0,0.00209]
[1779454267455,58.6,77396.98,0.1,-1e-05,0.0,0.00209]
[1779454268413,58.6,77396.98,0.1,-1e-05,0.0,0.00209]
[1779454273496,58.6,77398.62,0.1,-1e-05,0.0,0.00208]
[1779454278534,58.6,77402.35,0.1,-1e-05,0.0,0.00206]
[1779454283567,58.6,77402.39,0.1,-1e-05,0.0,0.00206]
[1779454289609,58.6,77402.36,0.1,-1e-05,0.0,0.00206]
[1779454294644,58.6,77403.66,0.1,-1e-05,0.0,0.00204]
[1779454299679,58.6,77404.47,0.1,-1e-05,0.0,0.00204]
[1779454304714,58.6,77412.93,0.1,-1e-05,0.0,0.00201]
[1779454309750,58.6,77417.59,0.1,-1e-05,0.0,0.00199]
[1779454314784,58.6,77420.84,0.1,-1e-05,0.0,0.00197]
[1779454319821,58.6,77423.43,0.1,-1e-05,0.0,0.00196]
[1779454324857,58.6,77427.48,0.1,-1e-05,0.0,0.00195]
[1779454330899,58.6,77427.72,0.1,-1e-05,0.0,0.00195]
[1779454335934,58.6,77428.67,0.1,-1e-05,0.0,0.00194]
[1779454340969,58.6,77430.58,0.1,-1e-05,0.0,0.00194]
[1779454346003,58.6,77434.92,0.1,-1e-05,0.0,0.00192]
[1779454351039,58.6,77435.2,0.1,-1e-05,0.0,0.0019]
[1779454357081,58.6,77435.65,0.1,-1e-05,0.0,0.0019]
[1779454362116,58.6,77435.98,0.1,-1e-05,0.0,0.0019]
[1779454368159,58.6,77435.37,0.1,-1e-05,0.0,0.0019]
[1779454373193,58.6,77433.17,0.1,-1e-05,0.0,0.00191]
[1779454378228,58.6,77433.32,0.1,-1e-05,0.0,0.00191]
[1779454385277,58.6,77435.53,0.1,-1e-05,0.0,0.0019]
[1779454391326,58.6,77437.17,0.1,-1e-05,0.0,0.0019]
[1779454396357,58.6,77439.31,0.1,-1e-05,0.0,0.00189]
[1779454398959,58.6,77439.28,0.1,-1e-05,0.0,0.00189]
[1779454400026,58.6,77440.22,0.1,-1e-05,0.0,0.00188]
[1779454405421,58.6,77440.07,0.1,-1e-05,0.0,0.00188]
[1779454410456,58.6,77439.71,0.1,-1e-05,0.0,0.00189]
[1779454415490,58.6,77439.5,0.1,-1e-05,0.0,0.00187]
[1779454420525,58.6,77439.94,0.1,-1e-05,0.0,0.00187]
[1779454425560,58.6,77440.03,0.1,-1e-05,0.0,0.00187]
[1779454430596,58.6,77440.41,0.1,-1e-05,0.0,0.00187]
[1779454435631,58.6,77440.22,0.1,-1e-05,0.0,0.00187]
[1779454441673,58.6,77439.24,0.1,-1e-05,0.0,0.00187]
[1779454444705,58.6,77452.54,0.1,-1e-05,0.0,0.00182]
[1779454449739,58.6,77452.91,0.1,-1e-05,0.0,0.00182]
[1779454454775,58.6,77450.9,0.1,-1e-05,0.0,0.00183]
[1779454459809,58.6,77450.83,0.1,-1e-05,0.0,0.00183]
[1779454464845,58.6,77450.28,0.1,-1e-05,0.0,0.00183]
[1779454470887,58.6,77451.08,0.1,-1e-05,0.0,0.00183]
[1779454475922,58.6,77451.38,0.1,-1e-05,0.0,0.00181]
[1779454481963,58.6,77451.15,0.1,-1e-05,0.0,0.00181]
[1779454487004,58.6,77448.02,0.1,-1e-05,0.0,0.00183]
[1779454492040,58.6,77445.75,0.1,-1e-05,0.0,0.00183]
[1779454497075,58.6,77446.73,0.1,-1e-05,0.0,0.00183]
[1779454502110,58.6,77442.98,0.1,-1e-05,0.0,0.00184]
[1779454507145,58.6,77440.94,0.1,-1e-05,0.0,0.00185]
[1779454512182,58.6,77428.13,0.1,-1e-05,0.0,0.0019]
[1779454517217,58.6,77426.45,0.1,-1e-05,0.0,0.00191]
[1779454522252,58.6,77424.43,0.1,-1e-05,0.0,0.00191]
[1779454531315,58.6,77420.43,0.1,-1e-05,0.0,0.00191]
[1779454537357,58.6,77421.07,0.1,-1e-05,0.0,0.00191]
[1779454542392,58.6,77421.27,0.1,-1e-05,0.0,0.00191]
[1779454547426,58.6,77413.8,0.1,-1e-05,0.0,0.00194]
[1779454552462,58.6,77409.25,0.1,-1e-05,0.0,0.00196]
[1779454557508,58.6,77399.97,0.1,-1e-05,0.0,0.00199]
[1779454558513,58.6,77389.4,0.1,-1e-05,0.0,0.00203]
[1779454563555,58.6,77382.61,0.1,-1e-05,0.0,0.00206]
[1779454569589,58.6,77377.19,0.1,-1e-05,0.0,0.00208]
[1779454574625,58.6,77379.93,0.1,-1e-05,0.0,0.00207]
[1779454579659,58.6,77379.47,0.1,-1e-05,0.0,0.00207]
[1779454584694,58.6,77378.7,0.1,-1e-05,0.0,0.00208]
[1779454589730,58.6,77380.13,0.1,-1e-05,0.0,0.00207]
[1779454594765,58.6,77380.14,0.1,-1e-05,0.0,0.00205]
[1779454599801,58.6,77379.55,0.1,-1e-05,0.0,0.00206]
[1779454604836,58.6,77379.16,0.1,-1e-05,0.0,0.00206]
[1779454609871,58.6,77376.0,0.1,-1e-05,0.0,0.00207]
[1779454614906,58.6,77379.57,0.1,-1e-05,0.0,0.00206]
[1779454619941,58.6,77381.22,0.1,-1e-05,0.0,0.00205]
[1779454624976,58.6,77391.18,0.1,-1e-05,0.0,0.00201]
[1779454630011,58.6,77391.32,0.1,-1e-05,0.0,0.00201]
[1779454635048,58.6,77393.15,0.1,-1e-05,0.0,0.002]
[1779454640083,58.6,77396.38,0.1,-1e-05,0.0,0.00199]
[1779454645118,58.6,77397.09,0.1,-1e-05,0.0,0.00199]
[1779454650153,58.6,77402.27,0.1,-1e-05,0.0,0.00197]
[1779454656194,58.6,77401.06,0.1,-1e-05,0.0,0.00195]
[1779454661230,58.6,77408.81,0.1,-1e-05,0.0,0.00192]
[1779454666265,58.6,77408.88,0.1,-1e-05,0.0,0.00192]
[1779454671300,58.6,77407.56,0.1,-1e-05,0.0,0.00193]
[1779454676335,58.6,77407.49,0.1,-1e-05,0.0,0.00193]
[1779454684391,58.6,77409.79,0.1,-1e-05,0.0,0.00192]
[1779454691440,58.6,77410.57,0.1,-1e-05,0.0,0.00192]
[1779454696476,58.6,77409.32,0.1,-1e-05,0.0,0.00192]
[1779454701510,58.6,77406.66,0.1,-1e-05,0.0,0.00193]
[1779454707555,58.6,77402.27,0.1,-1e-05,0.0,0.00195]
[1779454710281,58.6,77402.42,0.1,-1e-05,0.0,0.00195]
[1779454711489,58.6,77402.42,0.1,-1e-05,0.0,0.00195]
[1779454716617,58.6,77401.87,0.1,-1e-05,0.0,0.00194]
[1779454721654,58.6,77401.05,0.1,-1e-05,0.0,0.00194]
[1779454726688,58.6,77401.34,0.1,-1e-05,0.0,0.00194]
[1779454733737,58.6,77401.65,0.1,-1e-05,0.0,0.00194]
[1779454738773,58.6,77400.19,0.1,-1e-05,0.0,0.00194]
[1779454743809,58.6,77405.52,0.1,-1e-05,0.0,0.00192]
[1779454749851,58.6,77407.11,0.1,-1e-05,0.0,0.00192]
[1779454757906,58.6,77405.94,0.1,-1e-05,0.0,0.00192]
[1779454762942,58.6,77414.51,0.1,-1e-05,0.0,0.00189]
[1779454767976,58.6,77414.73,0.1,-1e-05,0.0,0.00189]
[1779454776035,58.6,77412.22,0.1,-1e-05,0.0,0.00188]
[1779454782077,58.6,77412.62,0.1,-1e-05,0.0,0.00188]
[1779454787111,58.6,77414.11,0.1,-1e-05,0.0,0.00187]
[1779454794217,58.6,77414.82,0.1,-1e-05,0.0,0.00187]
[1779454795172,58.6,77442.12,0.1,-1e-05,0.0,0.00177]
[1779454800208,58.6,77449.04,0.1,-1e-05,0.0,0.00175]
[1779454805243,58.6,77455.68,0.1,-1e-05,0.0,0.00172]
[1779454810279,58.6,77455.55,0.1,-1e-05,0.0,0.00173]
[1779454815314,58.6,77452.58,0.1,-1e-05,0.0,0.00174]
[1779454820350,58.6,77452.69,0.1,-1e-05,0.0,0.00174]
[1779454824378,58.6,77441.21,0.1,-1e-05,0.0,0.00178]
[1779454829413,58.6,77446.52,0.1,-1e-05,0.0,0.00176]
[1779454834449,58.6,77444.43,0.1,-1e-05,0.0,0.00175]
[1779454837470,58.6,77433.98,0.1,-1e-05,0.0,0.00179]
[1779454842504,58.6,77432.96,0.1,-1e-05,0.0,0.00179]
[1779454843754,58.6,77432.96,0.1,-1e-05,0.0,0.00179]
[1779454849554,58.6,77423.59,0.1,-1e-05,0.0,0.00182]
[1779454850609,58.6,77423.59,0.1,-1e-05,0.0,0.00182]
[1779454856603,58.6,77423.26,0.1,-1e-05,0.0,0.00182]
[1779454861638,58.6,77414.43,0.1,-1e-05,0.0,0.00186]
[1779454866673,58.6,77416.56,0.1,-1e-05,0.0,0.00185]
[1779454871708,58.6,77420.71,0.1,-1e-05,0.0,0.00183]
[1779454876743,58.6,77421.19,0.1,-1e-05,0.0,0.00183]
[1779454881778,58.6,77420.28,0.1,-1e-05,0.0,0.00184]
[1779454883792,58.6,77420.17,0.1,-1e-05,0.0,0.00184]
[1779454886813,58.6,77420.71,0.1,-1e-05,0.0,0.00183]
[1779454891848,58.6,77417.48,0.1,-1e-05,0.0,0.00183]
[1779454898896,58.6,77409.84,0.1,-1e-05,0.0,0.00186]
[1779454903932,58.6,77406.01,0.1,-1e-05,0.0,0.00187]
[1779454909974,58.6,77405.95,0.1,-1e-05,0.0,0.00187]
[1779454915010,58.6,77406.44,0.1,-1e-05,0.0,0.00187]
[1779454920044,58.6,77409.58,0.1,-1e-05,0.0,0.00186]
[1779454925083,58.6,77412.48,0.1,-1e-05,0.0,0.00185]
[1779454930121,58.6,77401.95,0.1,-1e-05,0.0,0.00189]
[1779454935156,58.6,77395.85,0.1,-1e-05,0.0,0.00191]
[1779454940191,58.6,77393.92,0.1,-1e-05,0.0,0.00192]
[1779454945226,58.6,77390.83,0.1,-1e-05,0.0,0.00193]
[1779454950261,58.6,77390.67,0.1,-1e-05,0.0,0.00193]
[1779454955296,58.6,77391.51,0.1,-1e-05,0.0,0.00191]
[1779454960330,58.6,77389.64,0.1,-1e-05,0.0,0.00192]
[1779454968386,58.6,77389.68,0.1,-1e-05,0.0,0.00192]
[1779454973421,58.6,77390.34,0.1,-1e-05,0.0,0.00192]
[1779454978457,58.6,77392.53,0.1,-1e-05,0.0,0.00191]
[1779454983491,58.6,77399.97,0.1,-1e-05,0.0,0.00188]
[1779454988526,58.6,77405.75,0.1,-1e-05,0.0,0.00186]
[1779454993562,58.6,77411.01,0.1,-1e-05,0.0,0.00184]
[1779454998596,58.6,77410.95,0.1,-1e-05,0.0,0.00184]
[1779455003633,58.6,77414.15,0.1,-1e-05,0.0,0.00183]
[1779455008668,58.6,77414.98,0.1,-1e-05,0.0,0.00182]
[1779455009960,58.6,77414.98,0.1,-1e-05,0.0,0.00182]
[1779455011101,58.6,77414.83,0.1,-1e-05,0.0,0.00183]
[1779455016724,58.6,77415.18,0.1,-1e-05,0.0,0.00181]
[1779455021759,58.6,77411.73,0.1,-1e-05,0.0,0.00182]
[1779455026794,58.6,77407.6,0.1,-1e-05,0.0,0.00184]
[1779455031829,58.6,77407.49,0.1,-1e-05,0.0,0.00184]
[1779455036864,58.6,77408.05,0.1,-1e-05,0.0,0.00183]
[1779455041899,58.6,77411.05,0.1,-1e-05,0.0,0.00182]
[1779455046934,58.6,77410.58,0.1,-1e-05,0.0,0.00183]
[1779455051969,58.6,77410.55,0.1,-1e-05,0.0,0.00183]
[1779455057004,58.6,77411.03,0.1,-1e-05,0.0,0.00182]
[1779455062057,58.6,77405.79,0.1,-1e-05,0.0,0.00184]
[1779455067092,58.6,77407.29,0.1,-1e-05,0.0,0.00184]
[1779455072127,58.6,77408.47,0.1,-1e-05,0.0,0.00182]
[1779455077162,58.6,77407.93,0.1,-1e-05,0.0,0.00182]
[1779455082197,58.6,77406.22,0.1,-1e-05,0.0,0.00183]
[1779455087232,58.6,77405.75,0.1,-1e-05,0.0,0.00183]
[1779455093274,58.6,77406.0,0.1,-1e-05,0.0,0.00183]
[1779455096000,58.6,77406.08,0.1,-1e-05,0.0,0.00183]
[1779455101330,58.6,77405.11,0.1,-1e-05,0.0,0.00183]
[1779455106365,58.6,77405.48,0.1,-1e-05,0.0,0.00183]
[1779455111400,58.6,77406.48,0.1,-1e-05,0.0,0.00183]
[1779455116435,58.6,77403.62,0.1,-1e-05,0.0,0.00184]
[1779455121470,58.6,77401.48,0.1,-1e-05,0.0,0.00184]
[1779455130533,58.6,77401.05,0.1,-1e-05,0.0,0.00185]
[1779455138589,58.6,77401.75,0.1,-1e-05,0.0,0.00183]
[1779455145638,58.6,77399.84,0.1,-1e-05,0.0,0.00183]
[1779455150673,58.6,77393.99,0.1,-1e-05,0.0,0.00186]
[1779455155707,58.6,77383.89,0.1,-1e-05,0.0,0.00189]
[1779455160742,58.6,77384.15,0.1,-1e-05,0.0,0.00189]
[1779455165778,58.6,77387.64,0.1,-1e-05,0.0,0.00188]
[1779455170158,58.6,77393.66,0.1,-1e-05,0.0,0.00186]
[1779455176778,58.6,77392.97,0.1,-1e-05,0.0,0.00186]
[1779455181890,58.6,77392.18,0.1,-1e-05,0.0,0.00186]
[1779455183852,58.6,77388.26,0.1,-1e-05,0.0,0.00188]
[1779455189964,58.6,77387.85,0.1,-1e-05,0.0,0.00188]
[1779455194999,58.6,77393.04,0.1,-1e-05,0.0,0.00184]
[1779455200039,58.6,77393.1,0.1,-1e-05,0.0,0.00184]
[1779455205074,58.6,77393.25,0.1,-1e-05,0.0,0.00184]
[1779455210109,58.6,77390.83,0.1,-1e-05,0.0,0.00185]
[1779455215144,58.6,77388.56,0.1,-1e-05,0.0,0.00186]
[1779455220179,58.6,77390.18,0.1,-1e-05,0.0,0.00185]
[1779455224214,58.6,77400.59,0.1,-1e-05,0.0,0.00182]
[1779455229248,58.6,77399.91,0.1,-1e-05,0.0,0.00182]
[1779455234284,58.6,77400.82,0.1,-1e-05,0.0,0.00182]
[1779455239319,58.6,77403.11,0.1,-1e-05,0.0,0.00181]
[1779455244354,58.6,77404.2,0.1,-1e-05,0.0,0.0018]
[1779455249389,58.6,77403.65,0.1,-1e-05,0.0,0.00181]
[1779455256438,58.6,77401.17,0.1,-1e-05,0.0,0.0018]
[1779455261473,58.6,77401.4,0.1,-1e-05,0.0,0.0018]
[1779455267517,58.6,77401.64,0.1,-1e-05,0.0,0.0018]
[1779455272551,58.6,77401.65,0.1,-1e-05,0.0,0.0018]
[1779455277586,58.6,77401.57,0.1,-1e-05,0.0,0.0018]
[1779455283628,58.6,77400.67,0.1,-1e-05,0.0,0.0018]
[1779455286304,58.6,77400.67,0.1,-1e-05,0.0,0.0018]
[1779455292691,58.6,77400.6,0.1,-1e-05,0.0,0.0018]
[1779455297725,58.6,77400.94,0.1,-1e-05,0.0,0.0018]
[1779455302761,58.6,77401.16,0.1,-1e-05,0.0,0.0018]
[1779455313838,58.6,77400.6,0.1,-1e-05,0.0,0.00179]
[1779455319880,58.6,77399.15,0.1,-1e-05,0.0,0.00179]
[1779455327982,58.6,77398.99,0.1,-1e-05,0.0,0.00179]
[1779455335991,58.6,77400.35,0.1,-1e-05,0.0,0.00179]
[1779455341029,58.6,77400.34,0.1,-1e-05,0.0,0.00179]
[1779455346064,58.6,77398.71,0.1,-1e-05,0.0,0.00179]
[1779455351099,58.6,77397.42,0.1,-1e-05,0.0,0.0018]
[1779455356134,58.6,77392.96,0.1,-1e-05,0.0,0.00181]
[1779455361170,58.6,77391.75,0.1,-1e-05,0.0,0.00182]
[1779455366204,58.6,77391.29,0.1,-1e-05,0.0,0.00182]
[1779455373254,58.6,77391.71,0.1,-1e-05,0.0,0.0018]
[1779455378289,58.6,77391.71,0.1,-1e-05,0.0,0.0018]
[1779455381714,58.6,77414.5,0.1,-1e-05,0.0,0.00172]
[1779455382825,58.6,77446.97,0.1,-1e-05,0.0,0.00161]
[1779455387358,58.6,77463.62,0.1,-1e-05,0.0,0.00156]
[1779455392395,58.6,77463.94,0.1,-1e-05,0.0,0.00156]
[1779455397429,58.6,77461.06,0.1,-1e-05,0.0,0.00157]
[1779455402466,58.6,77452.43,0.1,-1e-05,0.0,0.0016]
[1779455407501,58.6,77445.51,0.1,-1e-05,0.0,0.00162]
[1779455410522,58.6,77433.8,0.1,-1e-05,0.0,0.00166]
[1779455415557,58.6,77433.51,0.1,-1e-05,0.0,0.00166]
[1779455420592,58.6,77430.93,0.1,-1e-05,0.0,0.00167]
[1779455425627,58.6,77431.87,0.1,-1e-05,0.0,0.00166]
[1779455430662,58.6,77431.94,0.1,-1e-05,0.0,0.00166]
[1779455435696,58.6,77438.36,0.1,-1e-05,0.0,0.00163]
[1779455440732,58.6,77440.57,0.1,-1e-05,0.0,0.00162]
[1779455444760,58.6,77451.0,0.1,-1e-05,0.0,0.00159]
[1779455449803,58.6,77467.28,0.1,-1e-05,0.0,0.00154]
[1779455453818,58.6,77466.93,0.1,-1e-05,0.0,0.00154]
[1779455459874,58.6,77467.42,0.1,-1e-05,0.0,0.00154]
[1779455460435,58.6,77467.42,0.1,-1e-05,0.0,0.00154]
[1779455465917,58.6,77472.26,0.1,-1e-05,0.0,0.00152]
[1779455470955,58.6,77467.81,0.1,-1e-05,0.0,0.00153]
[1779455475990,58.6,77466.66,0.1,-1e-05,0.0,0.00154]
[1779455481027,58.6,77467.41,0.1,-1e-05,0.0,0.00154]
[1779455486062,58.6,77467.05,0.1,-1e-05,0.0,0.00154]
[1779455492104,58.6,77467.42,0.1,-1e-05,0.0,0.00152]
[1779455495125,58.6,77456.2,0.1,-1e-05,0.0,0.00156]
[1779455500161,58.6,77455.4,0.1,-1e-05,0.0,0.00156]
[1779455505196,58.6,77455.18,0.1,-1e-05,0.0,0.00156]
[1779455510231,58.6,77454.97,0.1,-1e-05,0.0,0.00156]
[1779455515266,58.6,77456.53,0.1,-1e-05,0.0,0.00156]
[1779455520302,58.6,77456.53,0.1,-1e-05,0.0,0.00156]
[1779455525339,58.6,77448.7,0.1,-1e-05,0.0,0.00158]
[1779455527353,58.6,77434.41,0.1,-1e-05,0.0,0.00163]
[1779455532387,58.6,77424.98,0.1,-1e-05,0.0,0.00166]
[1779455537423,58.6,77425.41,0.1,-1e-05,0.0,0.00166]
[1779455540446,58.6,77440.43,0.1,-1e-05,0.0,0.00161]
[1779455545481,58.6,77447.85,0.1,-1e-05,0.0,0.00158]
[1779455550516,58.6,77448.62,0.1,-1e-05,0.0,0.00158]
[1779455555552,58.6,77448.64,0.1,-1e-05,0.0,0.00157]
[1779455560587,58.6,77452.06,0.1,-1e-05,0.0,0.00156]
[1779455565622,58.6,77452.34,0.1,-1e-05,0.0,0.00156]
[1779455570657,58.6,77447.95,0.1,-1e-05,0.0,0.00157]
[1779455575692,58.6,77449.8,0.1,-1e-05,0.0,0.00156]
[1779455580727,58.6,77449.9,0.1,-1e-05,0.0,0.00156]
[1779455585762,58.6,77447.57,0.1,-1e-05,0.0,0.00157]
[1779455590797,58.6,77451.71,0.1,-1e-05,0.0,0.00156]
[1779455595832,58.6,77460.85,0.1,-1e-05,0.0,0.00153]
[1779455600868,58.6,77463.38,0.1,-1e-05,0.0,0.00152]
[1779455605903,58.6,77462.99,0.1,-1e-05,0.0,0.00152]
[1779455610939,58.6,77459.79,0.1,-1e-05,0.0,0.00153]
[1779455615974,58.6,77455.37,0.1,-1e-05,0.0,0.00153]
[1779455617276,58.6,77455.77,0.1,-1e-05,0.0,0.00153]
[1779455617995,58.6,77455.77,0.1,-1e-05,0.0,0.00153]
[1779455620964,58.6,77455.82,0.1,-1e-05,0.0,0.00153]
[1779455621792,58.6,77456.7,0.1,-1e-05,0.0,0.00153]
[1779455630073,58.6,77440.71,0.1,-1e-05,0.0,0.00158]
[1779455631081,58.6,77416.58,0.1,-1e-05,0.0,0.00166]
[1779455633095,58.6,77405.12,0.1,-1e-05,0.0,0.0017]
[1779455638130,58.6,77403.1,0.1,-1e-05,0.0,0.0017]
[1779455643165,58.6,77405.86,0.1,-1e-05,0.0,0.0017]
[1779455648201,58.6,77411.41,0.1,-1e-05,0.0,0.00168]
[1779455653248,58.6,77408.85,0.1,-1e-05,0.0,0.00169]
[1779455658283,58.6,77409.86,0.1,-1e-05,0.0,0.00168]
[1779455663321,58.6,77412.17,0.1,-1e-05,0.0,0.00167]
[1779455665335,58.6,77401.75,0.1,-1e-05,0.0,0.00171]
[1779455670370,58.6,77405.0,0.1,-1e-05,0.0,0.0017]
[1779455676412,58.6,77405.47,0.1,-1e-05,0.0,0.00168]
[1779455681447,58.6,77405.5,0.1,-1e-05,0.0,0.00168]
[1779455686485,58.6,77415.08,0.1,-1e-05,0.0,0.00165]
[1779455691520,58.6,77415.42,0.1,-1e-05,0.0,0.00165]
[1779455696555,58.6,77414.74,0.1,-1e-05,0.0,0.00165]
[1779455701590,58.6,77415.74,0.1,-1e-05,0.0,0.00165]
[1779455706624,58.6,77413.12,0.1,-1e-05,0.0,0.00166]
[1779455711665,58.6,77417.89,0.1,-1e-05,0.0,0.00164]
[1779455716700,58.6,77418.96,0.1,-1e-05,0.0,0.00164]
[1779455721738,58.6,77418.8,0.1,-1e-05,0.0,0.00164]
[1779455724760,58.6,77428.89,0.1,-1e-05,0.0,0.0016]
[1779455729795,58.6,77437.15,0.1,-1e-05,0.0,0.00158]
[1779455731808,58.6,77444.16,0.1,-1e-05,0.0,0.00154]
[1779455736844,58.6,77444.94,0.1,-1e-05,0.0,0.00154]
[1779455741879,58.6,77444.16,0.1,-1e-05,0.0,0.00154]
[1779455746914,58.6,77444.69,0.1,-1e-05,0.0,0.00154]
[1779455751949,58.6,77436.12,0.1,-1e-05,0.0,0.00157]
[1779455760022,58.6,77439.12,0.1,-1e-05,0.0,0.00156]
[1779455765044,58.6,77440.72,0.1,-1e-05,0.0,0.00155]
[1779455770080,58.6,77439.32,0.1,-1e-05,0.0,0.00156]
[1779455775114,58.6,77434.46,0.1,-1e-05,0.0,0.00157]
[1779455780149,58.6,77436.8,0.1,-1e-05,0.0,0.00157]
[1779455785185,58.6,77428.47,0.1,-1e-05,0.0,0.00159]
[1779455790227,58.6,77427.73,0.1,-1e-05,0.0,0.00159]
[1779455792240,58.6,77435.3,0.1,-1e-05,0.0,0.00156]
[1779455797275,58.6,77436.25,0.1,-1e-05,0.0,0.00155]
[1779455802312,58.6,77441.42,0.1,-1e-05,0.0,0.00154]
[1779455807345,58.6,77441.26,0.1,-1e-05,0.0,0.00154]
[1779455813387,58.6,77445.96,0.1,-1e-05,0.0,0.00152]
[1779455818422,58.6,77447.69,0.1,-1e-05,0.0,0.00152]
[1779455823457,58.6,77447.99,0.1,-1e-05,0.0,0.00152]
[1779455829498,58.6,77447.82,0.1,-1e-05,0.0,0.00152]
[1779455834534,58.6,77448.8,0.1,-1e-05,0.0,0.00152]
[1779455839569,58.6,77449.15,0.1,-1e-05,0.0,0.00151]
[1779455844604,58.6,77442.19,0.1,-1e-05,0.0,0.00154]
[1779455849640,58.6,77433.4,0.1,-1e-05,0.0,0.00156]
[1779455855682,58.6,77433.32,0.1,-1e-05,0.0,0.00155]
[1779455860717,58.6,77436.64,0.1,-1e-05,0.0,0.00154]
[1779455865752,58.6,77435.49,0.1,-1e-05,0.0,0.00154]
[1779455870787,58.6,77437.73,0.1,-1e-05,0.0,0.00154]
[1779455877850,58.6,77436.67,0.1,-1e-05,0.0,0.00154]
[1779455882886,58.6,77436.39,0.1,-1e-05,0.0,0.00154]
[1779455887922,58.6,77438.7,0.1,-1e-05,0.0,0.00153]
[1779455892956,58.6,77443.32,0.1,-1e-05,0.0,0.00152]
[1779455897992,58.6,77444.48,0.1,-1e-05,0.0,0.00152]
[1779455903027,58.6,77443.14,0.1,-1e-05,0.0,0.00152]
[1779455910076,58.6,77434.1,0.1,-1e-05,0.0,0.00155]
[1779455917124,58.6,77434.57,0.1,-1e-05,0.0,0.00153]
[1779455922160,58.6,77439.09,0.1,-1e-05,0.0,0.00152]
[1779455928201,58.6,77437.86,0.1,-1e-05,0.0,0.00152]
[1779455934244,58.6,77437.82,0.1,-1e-05,0.0,0.00152]
[1779455939279,58.6,77437.65,0.1,-1e-05,0.0,0.00152]
[1779455944315,58.6,77439.5,0.1,-1e-05,0.0,0.00152]
[1779455948343,58.6,77402.47,0.1,-1e-05,0.0,0.00164]
[1779455949350,58.6,77392.07,0.1,-1e-05,0.0,0.00167]
[1779455954385,58.6,77396.85,0.1,-1e-05,0.0,0.00165]
[1779455957409,58.6,77380.48,0.1,-1e-05,0.0,0.00171]
[1779455962445,58.6,77381.65,0.1,-1e-05,0.0,0.00171]
[1779455967481,58.6,77391.68,0.1,-1e-05,0.0,0.00167]
[1779455972515,58.6,77390.65,0.1,-1e-05,0.0,0.00166]
[1779455977555,58.6,77388.11,0.1,-1e-05,0.0,0.00167]
[1779455982586,58.6,77392.39,0.1,-1e-05,0.0,0.00166]
[1779455987622,58.6,77391.85,0.1,-1e-05,0.0,0.00166]
[1779455992657,58.6,77391.51,0.1,-1e-05,0.0,0.00166]
[1779455997692,58.6,77391.64,0.1,-1e-05,0.0,0.00166]
[1779456002727,58.6,77391.59,0.1,-1e-05,0.0,0.00166]
[1779456007762,58.6,77394.44,0.1,-1e-05,0.0,0.00165]
[1779456014812,58.6,77392.3,0.1,-1e-05,0.0,0.00166]
[1779456019847,58.6,77397.96,0.1,-1e-05,0.0,0.00164]
[1779456026897,58.6,77399.37,0.1,-1e-05,0.0,0.00163]
[1779456031932,58.6,77398.98,0.1,-1e-05,0.0,0.00162]
[1779456036968,58.6,77403.54,0.1,-1e-05,0.0,0.00161]
[1779456042003,58.6,77405.2,0.1,-1e-05,0.0,0.0016]
[1779456047042,58.6,77401.77,0.1,-1e-05,0.0,0.00161]
[1779456052077,58.6,77396.85,0.1,-1e-05,0.0,0.00163]
[1779456057112,58.6,77398.2,0.1,-1e-05,0.0,0.00162]
[1779456062147,58.6,77396.8,0.1,-1e-05,0.0,0.00163]
[1779456067182,58.6,77397.56,0.1,-1e-05,0.0,0.00162]
[1779456073223,58.6,77398.29,0.1,-1e-05,0.0,0.00162]
[1779456079266,58.6,77393.68,0.1,-1e-05,0.0,0.00164]
[1779456084300,58.6,77393.8,0.1,-1e-05,0.0,0.00164]
[1779456089335,58.6,77393.75,0.1,-1e-05,0.0,0.00164]
[1779456097392,58.6,77393.87,0.1,-1e-05,0.0,0.00162]
[1779456102428,58.6,77385.91,0.1,-1e-05,0.0,0.00165]
[1779456107463,58.6,77373.45,0.1,-1e-05,0.0,0.00169]
[1779456108470,58.6,77362.89,0.1,-1e-05,0.0,0.00173]
[1779456113505,58.6,77360.35,0.1,-1e-05,0.0,0.00174]
[1779456118540,58.6,77357.39,0.1,-1e-05,0.0,0.00175]
[1779456123385,58.6,77353.21,0.1,-1e-05,0.0,0.00176]
[1779456128612,58.6,77351.82,0.1,-1e-05,0.0,0.00177]
[1779456133645,58.6,77351.33,0.1,-1e-05,0.0,0.00177]
[1779456139687,58.6,77349.34,0.1,-1e-05,0.0,0.00178]
[1779456144722,58.6,77349.73,0.1,-1e-05,0.0,0.00177]
[1779456149757,58.6,77348.54,0.1,-1e-05,0.0,0.00178]
[1779456154793,58.6,77341.24,0.1,-1e-05,0.0,0.00179]
[1779456159837,58.6,77337.93,0.1,-1e-05,0.0,0.0018]
[1779456164869,58.6,77337.45,0.1,-1e-05,0.0,0.0018]
[1779456169905,58.6,77328.78,0.1,-1e-05,0.0,0.00184]
[1779456174940,58.6,77331.03,0.1,-1e-05,0.0,0.00183]
[1779456179976,58.6,77327.17,0.1,-1e-05,0.0,0.00184]
[1779456185011,58.6,77324.52,0.1,-1e-05,0.0,0.00185]
[1779456190046,58.6,77316.4,0.1,-1e-05,0.0,0.00188]
[1779456195081,58.6,77322.41,0.1,-1e-05,0.0,0.00186]
[1779456200116,58.6,77321.61,0.1,-1e-05,0.0,0.00186]
[1779456205151,58.6,77321.4,0.1,-1e-05,0.0,0.00186]
[1779456210187,58.6,77321.97,0.1,-1e-05,0.0,0.00186]
[1779456215222,58.6,77321.3,0.1,-1e-05,0.0,0.00185]
[1779456220258,58.6,77320.85,0.1,-1e-05,0.0,0.00185]
[1779456222024,58.6,77320.83,0.1,-1e-05,0.0,0.00185]
[1779456227306,58.6,77314.0,0.1,-1e-05,0.0,0.00187]
[1779456231959,58.6,77314.22,0.1,-1e-05,0.0,0.00187]
[1779456232984,58.6,77315.17,0.1,-1e-05,0.0,0.00187]
[1779456238384,58.6,77320.32,0.1,-1e-05,0.0,0.00185]
[1779456244426,58.6,77320.03,0.1,-1e-05,0.0,0.00185]
[1779456249461,58.6,77319.28,0.1,-1e-05,0.0,0.00186]
[1779456254496,58.6,77322.21,0.1,-1e-05,0.0,0.00184]
[1779456259531,58.6,77321.93,0.1,-1e-05,0.0,0.00185]
[1779456264566,58.6,77322.0,0.1,-1e-05,0.0,0.00185]
[1779456272623,58.6,77322.7,0.1,-1e-05,0.0,0.00183]
[1779456277658,58.6,77322.18,0.1,-1e-05,0.0,0.00183]
[1779456282693,58.6,77320.59,0.1,-1e-05,0.0,0.00183]
[1779456287728,58.6,77321.12,0.1,-1e-05,0.0,0.00183]
[1779456299811,58.6,77321.38,0.1,-1e-05,0.0,0.00183]
[1779456301826,58.6,77308.18,0.1,-1e-05,0.0,0.00188]
[1779456303840,58.6,77290.16,0.1,-1e-05,0.0,0.00195]
[1779456307636,58.6,77288.93,0.1,-1e-05,0.0,0.00196]
[1779456312903,58.6,77289.5,0.1,-1e-05,0.0,0.00195]
[1779456315924,58.6,77279.59,0.1,-1e-05,0.0,0.00199]
[1779456320959,58.6,77276.77,0.1,-1e-05,0.0,0.002]
[1779456325995,58.6,77277.12,0.1,-1e-05,0.0,0.002]
[1779456331036,58.6,77282.16,0.1,-1e-05,0.0,0.00197]
[1779456336072,58.6,77281.15,0.1,-1e-05,0.0,0.00197]
[1779456341107,58.6,77283.49,0.1,-1e-05,0.0,0.00196]
[1779456346142,58.6,77284.78,0.1,-1e-05,0.0,0.00196]
[1779456353193,58.6,77282.85,0.1,-1e-05,0.0,0.00196]
[1779456361249,58.6,77283.27,0.1,-1e-05,0.0,0.00196]
[1779456366285,58.6,77280.71,0.1,-1e-05,0.0,0.00197]
[1779456372327,58.6,77278.21,0.1,-1e-05,0.0,0.00198]
[1779456377362,58.6,77277.32,0.1,-1e-05,0.0,0.00198]
[1779456382397,58.6,77278.31,0.1,-1e-05,0.0,0.00198]
[1779456387432,58.6,77277.84,0.1,-1e-05,0.0,0.00198]
[1779456392468,58.6,77277.7,0.1,-1e-05,0.0,0.00197]
[1779456397503,58.6,77278.93,0.1,-1e-05,0.0,0.00196]
[1779456402538,58.6,77280.94,0.1,-1e-05,0.0,0.00195]
[1779456407575,58.6,77280.41,0.1,-1e-05,0.0,0.00196]
[1779456412610,58.6,77281.27,0.1,-1e-05,0.0,0.00195]
[1779456417645,58.6,77282.39,0.1,-1e-05,0.0,0.00195]
[1779456425701,58.6,77284.37,0.1,-1e-05,0.0,0.00194]
[1779456430736,58.6,77283.88,0.1,-1e-05,0.0,0.00194]
[1779456435771,58.6,77283.63,0.1,-1e-05,0.0,0.00194]
[1779456440806,58.6,77283.98,0.1,-1e-05,0.0,0.00194]
[1779456445841,58.6,77284.14,0.1,-1e-05,0.0,0.00194]
[1779456450877,58.6,77283.81,0.1,-1e-05,0.0,0.00194]
[1779456461954,58.6,77283.56,0.1,-1e-05,0.0,0.00193]
[1779456466991,58.6,77282.33,0.1,-1e-05,0.0,0.00193]
[1779456472025,58.6,77283.07,0.1,-1e-05,0.0,0.00193]
[1779456477061,58.6,77282.32,0.1,-1e-05,0.0,0.00193]
[1779456482096,58.6,77269.78,0.1,-1e-05,0.0,0.00198]
[1779456487131,58.6,77263.57,0.1,-1e-05,0.0,0.00201]
[1779456492165,58.6,77262.28,0.1,-1e-05,0.0,0.00201]
[1779456497201,58.6,77264.14,0.1,-1e-05,0.0,0.002]
[1779456502236,58.6,77263.04,0.1,-1e-05,0.0,0.00201]
[1779456508278,58.6,77263.33,0.1,-1e-05,0.0,0.00201]
[1779456513313,58.6,77263.28,0.1,-1e-05,0.0,0.00199]
[1779456518347,58.6,77263.47,0.1,-1e-05,0.0,0.00199]
[1779456523383,58.6,77267.76,0.1,-1e-05,0.0,0.00197]
[1779456528423,58.6,77270.21,0.1,-1e-05,0.0,0.00196]
[1779456534466,58.6,77271.24,0.1,-1e-05,0.0,0.00196]
[1779456540508,58.6,77273.09,0.1,-1e-05,0.0,0.00195]
[1779456545543,58.6,77273.3,0.1,-1e-05,0.0,0.00195]
[1779456550577,58.6,77267.8,0.1,-1e-05,0.0,0.00197]
[1779456554609,58.6,77256.59,0.1,-1e-05,0.0,0.00202]
[1779456559643,58.6,77253.95,0.1,-1e-05,0.0,0.00203]
[1779456564679,58.6,77252.42,0.1,-1e-05,0.0,0.00203]
[1779456569714,58.6,77252.8,0.1,-1e-05,0.0,0.00203]
[1779456570721,58.6,77242.28,0.1,-1e-05,0.0,0.00208]
[1779456575756,58.6,77230.51,0.1,-1e-05,0.0,0.00211]
[1779456580791,58.6,77232.24,0.1,-1e-05,0.0,0.0021]
[1779456585826,58.6,77231.62,0.1,-1e-05,0.0,0.0021]
[1779456590860,58.6,77231.3,0.1,-1e-05,0.0,0.00211]
[1779456595896,58.6,77232.53,0.1,-1e-05,0.0,0.0021]
[1779456600933,58.6,77216.08,0.1,-1e-05,0.0,0.00217]
[1779456603954,58.6,77203.04,0.1,-1e-05,0.0,0.00223]
[1779456605983,58.6,77183.0,0.1,-1e-05,0.0,0.00232]
[1779456607996,58.6,77166.59,0.1,-2e-05,0.0,0.0024]
[1779456613031,58.6,77171.26,0.1,-2e-05,0.0,0.00237]
[1779456618066,58.6,77169.18,0.1,-2e-05,0.0,0.00238]
[1779456622094,58.6,77155.55,0.1,-2e-05,0.0,0.00245]
[1779456624108,58.6,77145.1,0.1,-2e-05,0.0,0.0025]
[1779456629195,58.6,77152.33,0.1,-2e-05,0.0,0.00247]
[1779456631160,58.6,77169.56,0.1,-2e-05,0.0,0.00236]
[1779456635193,58.6,77179.36,0.1,-1e-05,0.0,0.00232]
[1779456640227,58.6,77187.07,0.1,-1e-05,0.0,0.00228]
[1779456645262,58.6,77201.78,0.1,-1e-05,0.0,0.00222]
[1779456649752,58.6,77206.67,0.1,-1e-05,0.0,0.00219]
[1779456653389,58.6,77221.33,0.1,-1e-05,0.0,0.00213]
[1779456656345,58.6,77231.68,0.1,-1e-05,0.0,0.00209]
[1779456661075,58.6,77238.82,0.1,-1e-05,0.0,0.00206]
[1779456662387,58.6,77250.15,0.1,-1e-05,0.0,0.00201]
[1779456663635,58.6,77250.15,0.1,-1e-05,0.0,0.00201]
[1779456665386,58.6,77261.38,0.1,-1e-05,0.0,0.00197]
[1779456667425,58.6,77277.91,0.1,-1e-05,0.0,0.0019]
[1779456672460,58.6,77290.83,0.1,-1e-05,0.0,0.00185]
[1779456673871,58.6,77290.83,0.1,-1e-05,0.0,0.00185]
[1779456678502,58.6,77276.26,0.1,-1e-05,0.0,0.00191]
[1779456683539,58.6,77274.26,0.1,-1e-05,0.0,0.00191]
[1779456688575,58.6,77279.74,0.1,-1e-05,0.0,0.00189]
[1779456693610,58.6,77276.57,0.1,-1e-05,0.0,0.00189]
[1779456698644,58.6,77267.73,0.1,-1e-05,0.0,0.00192]
[1779456701666,58.6,77251.86,0.1,-1e-05,0.0,0.00199]
[1779456705695,58.6,77241.41,0.1,-1e-05,0.0,0.00203]
[1779456707720,58.6,77228.45,0.1,-1e-05,0.0,0.00208]
[1779456709726,58.6,77214.47,0.1,-1e-05,0.0,0.00214]
[1779456711873,58.6,77200.38,0.1,-1e-05,0.0,0.0022]
[1779456713783,58.6,77189.53,0.1,-1e-05,0.0,0.00225]
[1779456715794,58.6,77179.33,0.1,-1e-05,0.0,0.0023]
[1779456719822,58.6,77191.85,0.1,-1e-05,0.0,0.00224]
[1779456724858,58.6,77196.51,0.1,-1e-05,0.0,0.00222]
[1779456729893,58.6,77188.82,0.1,-1e-05,0.0,0.00225]
[1779456733703,58.6,77191.73,0.1,-1e-05,0.0,0.00224]
[1779456736942,58.6,77202.58,0.1,-1e-05,0.0,0.00219]
[1779456740970,58.6,77218.61,0.1,-1e-05,0.0,0.00212]
[1779456741977,58.6,77228.47,0.1,-1e-05,0.0,0.00208]
[1779456747011,58.6,77221.95,0.1,-1e-05,0.0,0.00211]
[1779456752049,58.6,77207.15,0.1,-1e-05,0.0,0.00216]
[1779456757084,58.6,77204.84,0.1,-1e-05,0.0,0.00217]
[1779456762119,58.6,77204.13,0.1,-1e-05,0.0,0.00217]
[1779456767154,58.6,77193.24,0.1,-1e-05,0.0,0.00222]
[1779456772189,58.6,77194.49,0.1,-1e-05,0.0,0.00221]
[1779456778232,58.6,77196.95,0.1,-1e-05,0.0,0.0022]
[1779456783267,58.6,77202.14,0.1,-1e-05,0.0,0.00218]
[1779456784669,58.6,77198.15,0.1,-1e-05,0.0,0.00219]
[1779456790317,58.6,77195.55,0.1,-1e-05,0.0,0.00221]
[1779456795353,58.6,77192.34,0.1,-1e-05,0.0,0.00222]
[1779456800388,58.6,77193.92,0.1,-1e-05,0.0,0.00221]
[1779456805443,58.6,77185.49,0.1,-1e-05,0.0,0.00225]
[1779456806444,58.6,77160.5,0.1,-2e-05,0.0,0.00237]
[1779456807456,58.6,77142.81,0.1,-2e-05,0.0,0.00245]
[1779456808095,58.6,77142.81,0.1,-2e-05,0.0,0.00245]
[1779456810475,58.6,77162.06,0.1,-2e-05,0.0,0.00236]
[1779456813506,58.6,77144.9,0.1,-2e-05,0.0,0.00242]
[1779456816527,58.6,77157.75,0.1,-2e-05,0.0,0.00236]
[1779456821562,58.6,77168.0,0.1,-1e-05,0.0,0.00231]
[1779456823422,58.6,77168.0,0.1,-1e-05,0.0,0.00231]
[1779456828611,58.6,77167.51,0.1,-1e-05,0.0,0.00231]
[1779456832298,58.6,77148.45,0.1,-2e-05,0.0,0.0024]
[1779456833499,58.6,77116.04,0.1,-2e-05,0.0,0.00256]
[1779456833920,58.6,77083.95,0.1,-2e-05,0.0,0.00273]
[1779456834675,58.6,77071.94,0.1,-2e-05,0.0,0.0028]
[1779456839761,58.6,77071.17,0.1,-2e-05,0.0,0.0028]
[1779456840801,58.6,77057.54,0.1,-2e-05,0.0,0.00288]
[1779456842970,58.6,77052.94,0.1,-2e-05,0.0,0.00291]
[1779456843601,58.6,77046.97,0.1,-2e-05,0.0,0.00294]
[1779456843613,58.6,77046.97,0.1,-2e-05,0.0,0.00294]
[1779456846826,58.6,77065.4,0.1,-2e-05,0.0,0.00284]
[1779456850854,58.6,77078.49,0.1,-2e-05,0.0,0.00276]
[1779456854922,58.6,77085.23,0.1,-2e-05,0.0,0.00273]
[1779456858910,58.6,77068.55,0.1,-2e-05,0.0,0.00282]
[1779456863949,58.6,77073.63,0.1,-2e-05,0.0,0.00279]
[1779456864956,58.6,77083.48,0.1,-2e-05,0.0,0.00274]
[1779456866973,58.6,77099.7,0.1,-2e-05,0.0,0.00265]
[1779456872010,58.6,77098.62,0.1,-2e-05,0.0,0.00263]
[1779456877044,58.6,77105.74,0.1,-2e-05,0.0,0.0026]
[1779456880066,58.6,77093.8,0.1,-2e-05,0.0,0.00266]
[1779456885100,58.6,77101.4,0.1,-2e-05,0.0,0.00262]
[1779456890135,58.6,77100.9,0.1,-2e-05,0.0,0.00262]
[1779456896177,58.6,77108.74,0.1,-2e-05,0.0,0.00258]
[1779456901213,58.6,77118.78,0.1,-2e-05,0.0,0.00253]
[1779456903238,58.6,77135.24,0.1,-2e-05,0.0,0.00245]
[1779456908513,58.6,77139.11,0.1,-2e-05,0.0,0.00243]
[1779456910287,58.6,77157.64,0.1,-2e-05,0.0,0.00234]
[1779456915322,58.6,77165.63,0.1,-1e-05,0.0,0.0023]
[1779456916632,58.6,77165.63,0.1,-1e-05,0.0,0.0023]
[1779456921366,58.6,77181.9,0.1,-1e-05,0.0,0.00223]
[1779456925599,58.6,77184.55,0.1,-1e-05,0.0,0.00222]
[1779456926881,58.6,77187.01,0.1,-1e-05,0.0,0.00221]
[1779456932443,58.6,77173.69,0.1,-1e-05,0.0,0.00225]
[1779456937478,58.6,77165.86,0.1,-1e-05,0.0,0.00228]
[1779456938517,58.6,77165.86,0.1,-1e-05,0.0,0.00228]
[1779456942513,58.6,77145.26,0.1,-2e-05,0.0,0.00238]
[1779456947550,58.6,77148.71,0.1,-2e-05,0.0,0.00236]
[1779456952135,58.6,77154.09,0.1,-2e-05,0.0,0.00234]
[1779456957424,58.6,77152.8,0.1,-2e-05,0.0,0.00234]
[1779456962658,58.6,77151.68,0.1,-2e-05,0.0,0.00235]
[1779456967693,58.6,77159.51,0.1,-1e-05,0.0,0.00231]
[1779456972728,58.6,77152.18,0.1,-2e-05,0.0,0.00235]
[1779456977763,58.6,77152.19,0.1,-2e-05,0.0,0.00235]
[1779456982798,58.6,77155.78,0.1,-2e-05,0.0,0.00233]
[1779456987833,58.6,77154.0,0.1,-2e-05,0.0,0.00234]
[1779456992868,58.6,77148.41,0.1,-2e-05,0.0,0.00235]
[1779456994881,58.6,77133.75,0.1,-2e-05,0.0,0.00241]
[1779456996896,58.6,77122.28,0.1,-2e-05,0.0,0.00247]
[1779457001931,58.6,77115.07,0.1,-2e-05,0.0,0.00251]
[1779457006967,58.6,77118.23,0.1,-2e-05,0.0,0.00249]
[1779457012004,58.6,77127.12,0.1,-2e-05,0.0,0.00245]
[1779457017038,58.6,77124.46,0.1,-2e-05,0.0,0.00246]
[1779457022073,58.6,77119.27,0.1,-2e-05,0.0,0.00249]
[1779457027108,58.6,77125.09,0.1,-2e-05,0.0,0.00246]
[1779457032144,58.6,77131.28,0.1,-2e-05,0.0,0.00243]
[1779457034159,58.6,77141.71,0.1,-2e-05,0.0,0.00238]
[1779457039194,58.6,77146.98,0.1,-2e-05,0.0,0.00235]
[1779457041228,58.6,77162.0,0.1,-1e-05,0.0,0.00228]
[1779457043244,58.6,77145.58,0.1,-2e-05,0.0,0.00236]
[1779457045258,58.6,77160.47,0.1,-1e-05,0.0,0.00229]
[1779457050293,58.6,77157.96,0.1,-1e-05,0.0,0.0023]
[1779457055328,58.6,77158.46,0.1,-1e-05,0.0,0.00228]
[1779457060363,58.6,77153.14,0.1,-1e-05,0.0,0.0023]
[1779457063619,58.6,77132.28,0.1,-2e-05,0.0,0.0024]
[1779457069431,58.6,77131.4,0.1,-2e-05,0.0,0.00241]
[1779457074466,58.6,77135.77,0.1,-2e-05,0.0,0.00239]
[1779457079501,58.6,77141.85,0.1,-2e-05,0.0,0.00236]
[1779457084536,58.6,77144.25,0.1,-2e-05,0.0,0.00235]
[1779457089572,58.6,77141.69,0.1,-2e-05,0.0,0.00236]
[1779457094607,58.6,77146.85,0.1,-2e-05,0.0,0.00233]
[1779457099642,58.6,77149.26,0.1,-1e-05,0.0,0.00232]
[1779457104679,58.6,77150.01,0.1,-1e-05,0.0,0.00232]
[1779457109714,58.6,77147.72,0.1,-2e-05,0.0,0.00233]
[1779457114753,58.6,77152.32,0.1,-1e-05,0.0,0.00229]
[1779457119788,58.6,77158.91,0.1,-1e-05,0.0,0.00226]
[1779457120795,58.6,77172.34,0.1,-1e-05,0.0,0.0022]
[1779457123816,58.6,77188.28,0.1,-1e-05,0.0,0.00213]
[1779457124823,58.6,77203.69,0.1,-1e-05,0.0,0.00206]
[1779457127844,58.6,77219.31,0.1,-1e-05,0.0,0.002]
[1779457129439,58.6,77225.16,0.1,-1e-05,0.0,0.00198]
[1779457132883,58.6,77207.13,0.1,-1e-05,0.0,0.00205]
[1779457134897,58.6,77197.28,0.1,-1e-05,0.0,0.00209]
[1779457135274,58.6,77197.28,0.1,-1e-05,0.0,0.00209]
[1779457140940,58.6,77195.49,0.1,-1e-05,0.0,0.0021]
[1779457145977,58.6,77189.91,0.1,-1e-05,0.0,0.00212]
[1779457151012,58.6,77194.91,0.1,-1e-05,0.0,0.0021]
[1779457153198,58.6,77195.34,0.1,-1e-05,0.0,0.0021]
[1779457159070,58.6,77197.64,0.1,-1e-05,0.0,0.00209]
[1779457160883,58.6,77197.64,0.1,-1e-05,0.0,0.00209]
[1779457170146,58.6,77196.59,0.1,-1e-05,0.0,0.00209]
[1779457175181,58.6,77192.56,0.1,-1e-05,0.0,0.00209]
[1779457179210,58.6,77177.44,0.1,-1e-05,0.0,0.00216]
[1779457184245,58.6,77169.08,0.1,-1e-05,0.0,0.00219]
[1779457189282,58.6,77170.34,0.1,-1e-05,0.0,0.00219]
[1779457194317,58.6,77167.16,0.1,-1e-05,0.0,0.0022]
[1779457195324,58.6,77155.06,0.1,-1e-05,0.0,0.00226]
[1779457199757,58.6,77156.28,0.1,-1e-05,0.0,0.00225]
[1779457202381,58.6,77175.92,0.1,-1e-05,0.0,0.00216]
[1779457205400,58.6,77186.06,0.1,-1e-05,0.0,0.00212]
[1779457209428,58.6,77201.21,0.1,-1e-05,0.0,0.00206]
[1779457212449,58.6,77211.19,0.1,-1e-05,0.0,0.00202]
[1779457217484,58.6,77210.58,0.1,-1e-05,0.0,0.00202]
[1779457222519,58.6,77218.8,0.1,-1e-05,0.0,0.00199]
[1779457227554,58.6,77221.57,0.1,-1e-05,0.0,0.00197]
[1779457229572,58.6,77233.79,0.1,-1e-05,0.0,0.00193]
[1779457234605,58.6,77226.13,0.1,-1e-05,0.0,0.00194]
[1779457239640,58.6,77233.04,0.1,-1e-05,0.0,0.00191]
[1779457242667,58.6,77243.89,0.1,-1e-05,0.0,0.00187]
[1779457245836,58.6,77216.54,0.1,-1e-05,0.0,0.00198]
[1779457246890,58.6,77216.54,0.1,-1e-05,0.0,0.00198]
[1779457246906,58.6,77198.43,0.1,-1e-05,0.0,0.00205]
[1779457248982,58.6,77204.53,0.1,-1e-05,0.0,0.00203]
[1779457250461,58.6,77214.86,0.1,-1e-05,0.0,0.00198]
[1779457253780,58.6,77203.51,0.1,-1e-05,0.0,0.00203]
[1779457258815,58.6,77207.45,0.1,-1e-05,0.0,0.00201]
[1779457264070,58.6,77196.73,0.1,-1e-05,0.0,0.00206]
[1779457267153,58.6,77188.36,0.1,-1e-05,0.0,0.00209]
[1779457272923,58.6,77202.48,0.1,-1e-05,0.0,0.00203]
[1779457277949,58.6,77202.93,0.1,-1e-05,0.0,0.00203]
[1779457280969,58.6,77187.75,0.1,-1e-05,0.0,0.0021]
[1779457286005,58.6,77190.31,0.1,-1e-05,0.0,0.00208]
[1779457291042,58.6,77188.13,0.1,-1e-05,0.0,0.00208]
[1779457296077,58.6,77187.09,0.1,-1e-05,0.0,0.00208]
[1779457301114,58.6,77196.8,0.1,-1e-05,0.0,0.00204]
[1779457306149,58.6,77196.18,0.1,-1e-05,0.0,0.00204]
[1779457312191,58.6,77193.95,0.1,-1e-05,0.0,0.00205]
[1779457317225,58.6,77195.3,0.1,-1e-05,0.0,0.00205]
[1779457322261,58.6,77194.64,0.1,-1e-05,0.0,0.00205]
[1779457327295,58.6,77178.8,0.1,-1e-05,0.0,0.00212]
[1779457332331,58.6,77183.5,0.1,-1e-05,0.0,0.0021]
[1779457335375,58.6,77158.6,0.1,-1e-05,0.0,0.0022]
[1779457337052,58.6,77147.0,0.1,-1e-05,0.0,0.00226]
[1779457338387,58.6,77159.32,0.1,-1e-05,0.0,0.0022]
[1779457342415,58.6,77170.61,0.1,-1e-05,0.0,0.00215]
[1779457346448,58.6,77181.68,0.1,-1e-05,0.0,0.0021]
[1779457351483,58.6,77186.09,0.1,-1e-05,0.0,0.00207]
[1779457356518,58.6,77190.43,0.1,-1e-05,0.0,0.00205]
[1779457358542,58.6,77142.5,0.1,-1e-05,0.0,0.00226]
[1779457359733,58.6,77100.05,0.1,-2e-05,0.0,0.00246]
[1779457360817,58.6,77090.23,0.1,-2e-05,0.0,0.00251]
[1779457363601,58.6,77105.47,0.1,-2e-05,0.0,0.00243]
[1779457365619,58.6,77118.35,0.1,-2e-05,0.0,0.00237]
[1779457367633,58.6,77096.06,0.1,-2e-05,0.0,0.00248]
[1779457370656,58.6,77113.81,0.1,-2e-05,0.0,0.00239]
[1779457372670,58.6,77124.09,0.1,-2e-05,0.0,0.00234]
[1779457378263,58.6,77130.72,0.1,-1e-05,0.0,0.00231]
[1779457380742,58.6,77114.23,0.1,-2e-05,0.0,0.00239]
[1779457381747,58.6,77103.65,0.1,-2e-05,0.0,0.00244]
[1779457383762,58.6,77089.36,0.1,-2e-05,0.0,0.00251]
[1779457384768,58.6,77099.8,0.1,-2e-05,0.0,0.00246]
[1779457386577,58.6,77105.2,0.1,-2e-05,0.0,0.00243]
[1779457389803,58.6,77123.47,0.1,-2e-05,0.0,0.00235]
[1779457393830,58.6,77133.41,0.1,-1e-05,0.0,0.0023]
[1779457395537,58.6,77133.3,0.1,-1e-05,0.0,0.0023]
[1779457400880,58.6,77128.95,0.1,-1e-05,0.0,0.00232]
[1779457402895,58.6,77116.64,0.1,-2e-05,0.0,0.00238]
[1779457403902,58.6,77105.67,0.1,-2e-05,0.0,0.00243]
[1779457406923,58.6,77115.52,0.1,-2e-05,0.0,0.00238]
[1779457411959,58.6,77110.69,0.1,-2e-05,0.0,0.00239]
[1779457416999,58.6,77106.2,0.1,-2e-05,0.0,0.00241]
[1779457421027,58.6,77121.53,0.1,-2e-05,0.0,0.00234]
[1779457426064,58.6,77126.59,0.1,-1e-05,0.0,0.00231]
[1779457431099,58.6,77128.21,0.1,-1e-05,0.0,0.0023]
[1779457431353,58.6,77128.21,0.1,-1e-05,0.0,0.0023]
[1779457431828,58.6,77128.21,0.1,-1e-05,0.0,0.0023]
[1779457436136,58.6,77105.09,0.1,-2e-05,0.0,0.00241]
[1779457441171,58.6,77104.36,0.1,-2e-05,0.0,0.00242]
[1779457446206,58.6,77112.38,0.1,-2e-05,0.0,0.00238]
[1779457451241,58.6,77105.03,0.1,-2e-05,0.0,0.00241]
[1779457453970,58.6,77104.29,0.1,-2e-05,0.0,0.00242]
[1779457454392,58.6,77102.95,0.1,-2e-05,0.0,0.00242]
[1779457460304,58.6,77107.93,0.1,-2e-05,0.0,0.0024]
[1779457465339,58.6,77103.43,0.1,-2e-05,0.0,0.00242]
[1779457469367,58.6,77091.62,0.1,-2e-05,0.0,0.00248]
[1779457474402,58.6,77090.69,0.1,-2e-05,0.0,0.00246]
[1779457479437,58.6,77083.22,0.1,-2e-05,0.0,0.0025]
[1779457484472,58.6,77081.18,0.1,-2e-05,0.0,0.00251]
[1779457489509,58.6,77092.02,0.1,-2e-05,0.0,0.00246]
[1779457491523,58.6,77101.76,0.1,-2e-05,0.0,0.00241]
[1779457496558,58.6,77097.45,0.1,-2e-05,0.0,0.00243]
[1779457499536,58.6,77104.46,0.1,-2e-05,0.0,0.0024]
[1779457501593,58.6,77124.51,0.1,-1e-05,0.0,0.0023]
[1779457503607,58.6,77145.35,0.1,-1e-05,0.0,0.00221]
[1779457508645,58.6,77153.48,0.1,-1e-05,0.0,0.00217]
[1779457512673,58.6,77168.79,0.1,-1e-05,0.0,0.00211]
[1779457517709,58.6,77173.96,0.1,-1e-05,0.0,0.00208]
[1779457522743,58.6,77175.57,0.1,-1e-05,0.0,0.00208]
[1779457527779,58.6,77180.77,0.1,-1e-05,0.0,0.00205]
[1779457532816,58.6,77188.36,0.1,-1e-05,0.0,0.00201]
[1779457537853,58.6,77195.17,0.1,-1e-05,0.0,0.00198]
[1779457542888,58.6,77200.94,0.1,-1e-05,0.0,0.00196]
[1779457544903,58.6,77185.69,0.1,-1e-05,0.0,0.00202]
[1779457549938,58.6,77176.46,0.1,-1e-05,0.0,0.00206]
[1779457554973,58.6,77183.57,0.1,-1e-05,0.0,0.00203]
[1779457560023,58.6,77187.97,0.1,-1e-05,0.0,0.00201]
[1779457561019,58.6,77201.4,0.1,-1e-05,0.0,0.00195]
[1779457566056,58.6,77206.7,0.1,-1e-05,0.0,0.00193]
[1779457570089,58.6,77196.02,0.1,-1e-05,0.0,0.00198]
[1779457575124,58.6,77189.19,0.1,-1e-05,0.0,0.002]
[1779457575516,58.6,77189.19,0.1,-1e-05,0.0,0.002]
[1779457581166,58.6,77188.67,0.1,-1e-05,0.0,0.00201]
[1779457584612,58.6,77191.7,0.1,-1e-05,0.0,0.00199]
[1779457585194,58.6,77202.06,0.1,-1e-05,0.0,0.00195]
[1779457588447,58.6,77210.01,0.1,-1e-05,0.0,0.00192]
[1779457595264,58.6,77217.05,0.1,-1e-05,0.0,0.00188]
[1779457600299,58.6,77215.52,0.1,-1e-05,0.0,0.00188]
[1779457605334,58.6,77211.34,0.1,-1e-05,0.0,0.0019]
[1779457610369,58.6,77218.33,0.1,-1e-05,0.0,0.00187]
[1779457615404,58.6,77215.46,0.1,-1e-05,0.0,0.00188]
[1779457619434,58.6,77199.22,0.1,-1e-05,0.0,0.00195]
[1779457624469,58.6,77198.88,0.1,-1e-05,0.0,0.00195]
[1779457629504,58.6,77201.53,0.1,-1e-05,0.0,0.00194]
[1779457634539,58.6,77201.6,0.1,-1e-05,0.0,0.00194]
[1779457639574,58.6,77189.42,0.1,-1e-05,0.0,0.00199]
[1779457644608,58.6,77185.75,0.1,-1e-05,0.0,0.002]
[1779457647630,58.6,77173.24,0.1,-1e-05,0.0,0.00205]
[1779457651659,58.6,77183.12,0.1,-1e-05,0.0,0.00199]
[1779457656693,58.6,77176.87,0.1,-1e-05,0.0,0.00202]
[1779457661729,58.6,77171.87,0.1,-1e-05,0.0,0.00204]
[1779457666763,58.6,77180.31,0.1,-1e-05,0.0,0.00201]
[1779457671798,58.6,77171.43,0.1,-1e-05,0.0,0.00204]
[1779457676834,58.6,77170.36,0.1,-1e-05,0.0,0.00205]
[1779457681874,58.6,77172.45,0.1,-1e-05,0.0,0.00204]
[1779457684257,58.6,77164.1,0.1,-1e-05,0.0,0.00207]
[1779457686907,58.6,77148.21,0.1,-1e-05,0.0,0.00214]
[1779457691944,58.6,77149.25,0.1,-1e-05,0.0,0.00214]
[1779457695976,58.6,77138.23,0.1,-1e-05,0.0,0.00218]
[1779457701013,58.6,77133.56,0.1,-1e-05,0.0,0.0022]
[1779457706049,58.6,77141.95,0.1,-1e-05,0.0,0.00217]
[1779457711084,58.6,77143.34,0.1,-1e-05,0.0,0.00214]
[1779457716123,58.6,77134.75,0.1,-1e-05,0.0,0.00218]
[1779457721158,58.6,77132.77,0.1,-1e-05,0.0,0.00219]
[1779457723234,58.6,77132.55,0.1,-1e-05,0.0,0.00219]
[1779457727160,58.6,77118.94,0.1,-1e-05,0.0,0.00225]
[1779457727200,58.6,77099.41,0.1,-2e-05,0.0,0.00234]
[1779457728208,58.6,77088.11,0.1,-2e-05,0.0,0.0024]
[1779457733243,58.6,77087.65,0.1,-2e-05,0.0,0.0024]
[1779457736264,58.6,77077.61,0.1,-2e-05,0.0,0.00245]
[1779457741298,58.6,77080.75,0.1,-2e-05,0.0,0.00243]
[1779457746334,58.6,77078.87,0.1,-2e-05,0.0,0.00244]
[1779457752376,58.6,77083.35,0.1,-2e-05,0.0,0.00242]
[1779457757413,58.6,77084.08,0.1,-2e-05,0.0,0.00241]
[1779457761444,58.6,77097.38,0.1,-2e-05,0.0,0.00235]
[1779457762449,58.6,77108.96,0.1,-1e-05,0.0,0.0023]
[1779457767485,58.6,77113.3,0.1,-1e-05,0.0,0.00228]
[1779457772520,58.6,77113.51,0.1,-1e-05,0.0,0.00226]
[1779457777556,58.6,77119.31,0.1,-1e-05,0.0,0.00223]
[1779457777920,58.6,77119.31,0.1,-1e-05,0.0,0.00223]
[1779457783598,58.6,77133.82,0.1,-1e-05,0.0,0.00217]
[1779457788634,58.6,77134.11,0.1,-1e-05,0.0,0.00216]
[1779457793669,58.6,77134.37,0.1,-1e-05,0.0,0.00216]
[1779457798704,58.6,77143.07,0.1,-1e-05,0.0,0.00213]
[1779457803666,58.6,77150.17,0.1,-1e-05,0.0,0.0021]
[1779457803739,58.6,77160.55,0.1,-1e-05,0.0,0.00205]
[1779457808774,58.6,77159.4,0.1,-1e-05,0.0,0.00206]
[1779457813809,58.6,77152.97,0.1,-1e-05,0.0,0.00208]
[1779457818847,58.6,77158.62,0.1,-1e-05,0.0,0.00206]
[1779457821106,58.6,77155.32,0.1,-1e-05,0.0,0.00207]
[1779457824890,58.6,77138.68,0.1,-1e-05,0.0,0.00214]
[1779457825897,58.6,77123.95,0.1,-1e-05,0.0,0.00221]
[1779457830939,58.6,77133.57,0.1,-1e-05,0.0,0.00217]
[1779457835975,58.6,77131.25,0.1,-1e-05,0.0,0.00216]
[1779457840010,58.6,77116.32,0.1,-1e-05,0.0,0.00223]
[1779457845038,58.6,77118.86,0.1,-1e-05,0.0,0.00221]
[1779457848059,58.6,77108.19,0.1,-1e-05,0.0,0.00226]
[1779457849812,58.6,77108.85,0.1,-1e-05,0.0,0.00226]
[1779457855108,58.6,77114.15,0.1,-1e-05,0.0,0.00223]
[1779457860143,58.6,77113.13,0.1,-1e-05,0.0,0.00224]
[1779457865189,58.6,77123.57,0.1,-1e-05,0.0,0.00219]
[1779457870223,58.6,77118.32,0.1,-1e-05,0.0,0.00222]
[1779457872238,58.6,77107.9,0.1,-1e-05,0.0,0.00226]
[1779457877273,58.6,77107.74,0.1,-1e-05,0.0,0.00226]
[1779457879291,58.6,77097.46,0.1,-1e-05,0.0,0.00231]
[1779457884330,58.6,77098.63,0.1,-1e-05,0.0,0.00231]
[1779457886351,58.6,77111.01,0.1,-1e-05,0.0,0.00225]
[1779457889963,58.6,77119.5,0.1,-1e-05,0.0,0.00221]
[1779457896421,58.6,77128.16,0.1,-1e-05,0.0,0.00215]
[1779457901456,58.6,77127.44,0.1,-1e-05,0.0,0.00216]
[1779457905896,58.6,77135.93,0.1,-1e-05,0.0,0.00212]
[1779457911013,58.6,77139.13,0.1,-1e-05,0.0,0.00211]
[1779457916562,58.6,77139.3,0.1,-1e-05,0.0,0.00211]
[1779457921597,58.6,77141.59,0.1,-1e-05,0.0,0.0021]
[1779457924619,58.6,77131.36,0.1,-1e-05,0.0,0.00214]
[1779457925626,58.6,77110.02,0.1,-1e-05,0.0,0.00223]
[1779457930661,58.6,77106.67,0.1,-1e-05,0.0,0.00225]
[1779457935696,58.6,77103.3,0.1,-1e-05,0.0,0.00227]
[1779457940731,58.6,77115.52,0.1,-1e-05,0.0,0.00221]
[1779457941055,58.6,77115.52,0.1,-1e-05,0.0,0.00221]
[1779457946773,58.6,77109.2,0.1,-1e-05,0.0,0.00224]
[1779457951808,58.6,77098.15,0.1,-1e-05,0.0,0.00227]
[1779457956845,58.6,77098.49,0.1,-1e-05,0.0,0.00227]
[1779457961881,58.6,77096.34,0.1,-1e-05,0.0,0.00228]
[1779457965909,58.6,77106.71,0.1,-1e-05,0.0,0.00223]
[1779457970944,58.6,77106.11,0.1,-1e-05,0.0,0.00223]
[1779457975979,58.6,77113.69,0.1,-1e-05,0.0,0.0022]
[1779457976128,58.6,77113.69,0.1,-1e-05,0.0,0.0022]
[1779457982022,58.6,77122.46,0.1,-1e-05,0.0,0.00216]
[1779457984037,58.6,77132.54,0.1,-1e-05,0.0,0.00212]
[1779457989072,58.6,77133.37,0.1,-1e-05,0.0,0.00211]
[1779457994107,58.6,77133.93,0.1,-1e-05,0.0,0.00211]
[1779457999142,58.6,77143.6,0.1,-1e-05,0.0,0.00207]
[1779458003170,58.6,77158.53,0.1,-1e-05,0.0,0.00201]
[1779458008205,58.6,77166.67,0.1,-1e-05,0.0,0.00198]
[1779458013240,58.6,77172.55,0.1,-1e-05,0.0,0.00194]
[1779458018275,58.6,77171.35,0.1,-1e-05,0.0,0.00194]
[1779458023310,58.6,77171.91,0.1,-1e-05,0.0,0.00194]
[1779458028345,58.6,77179.5,0.1,-1e-05,0.0,0.00191]
[1779458033052,58.6,77164.0,0.1,-1e-05,0.0,0.00197]
[1779458038416,58.6,77158.0,0.1,-1e-05,0.0,0.00199]
[1779458043185,58.6,77160.13,0.1,-1e-05,0.0,0.00198]
[1779458048484,58.6,77163.6,0.1,-1e-05,0.0,0.00197]
[1779458053520,58.6,77164.25,0.1,-1e-05,0.0,0.00197]
[1779458058554,58.6,77167.76,0.1,-1e-05,0.0,0.00195]
[1779458063591,58.6,77166.77,0.1,-1e-05,0.0,0.00196]
[1779458064961,58.6,77166.77,0.1,-1e-05,0.0,0.00196]
[1779458065501,58.6,77166.96,0.1,-1e-05,0.0,0.00196]
[1779458070640,58.6,77174.98,0.1,-1e-05,0.0,0.00193]
[1779458075678,58.6,77165.44,0.1,-1e-05,0.0,0.00195]
[1779458080713,58.6,77145.59,0.1,-1e-05,0.0,0.00203]
[1779458085748,58.6,77145.71,0.1,-1e-05,0.0,0.00203]
[1779458090783,58.6,77144.5,0.1,-1e-05,0.0,0.00203]
[1779458094811,58.6,77158.65,0.1,-1e-05,0.0,0.00197]
[1779458099845,58.6,77160.58,0.1,-1e-05,0.0,0.00197]
[1779458104882,58.6,77165.1,0.1,-1e-05,0.0,0.00195]
[1779458107903,58.6,77180.69,0.1,-1e-05,0.0,0.00189]
[1779458112937,58.6,77185.71,0.1,-1e-05,0.0,0.00187]
[1779458117973,58.6,77187.31,0.1,-1e-05,0.0,0.00186]
[1779458123009,58.6,77177.97,0.1,-1e-05,0.0,0.0019]
[1779458128058,58.6,77182.54,0.1,-1e-05,0.0,0.00188]
[1779458133093,58.6,77172.79,0.1,-1e-05,0.0,0.0019]
[1779458138129,58.6,77163.69,0.1,-1e-05,0.0,0.00194]
[1779458143166,58.6,77151.5,0.1,-1e-05,0.0,0.00199]
[1779458148201,58.6,77159.64,0.1,-1e-05,0.0,0.00195]
[1779458153236,58.6,77155.13,0.1,-1e-05,0.0,0.00197]
[1779458158271,58.6,77153.97,0.1,-1e-05,0.0,0.00198]
[1779458163306,58.6,77153.18,0.1,-1e-05,0.0,0.00198]
[1779458168346,58.6,77156.31,0.1,-1e-05,0.0,0.00197]
[1779458173381,58.6,77154.56,0.1,-1e-05,0.0,0.00197]
[1779458178419,58.6,77148.17,0.1,-1e-05,0.0,0.002]
[1779458180433,58.6,77136.48,0.1,-1e-05,0.0,0.00205]
[1779458182447,58.6,77122.73,0.1,-1e-05,0.0,0.00211]
[1779458183806,58.6,77122.73,0.1,-1e-05,0.0,0.00211]
[1779458189496,58.6,77121.21,0.1,-1e-05,0.0,0.00211]
[1779458194531,58.6,77117.38,0.1,-1e-05,0.0,0.00211]
[1779458196544,58.6,77130.14,0.1,-1e-05,0.0,0.00206]
[1779458201583,58.6,77138.21,0.1,-1e-05,0.0,0.00202]
[1779458206618,58.6,77138.71,0.1,-1e-05,0.0,0.00202]
[1779458211658,58.6,77138.64,0.1,-1e-05,0.0,0.00202]
[1779458216688,58.6,77134.8,0.1,-1e-05,0.0,0.00204]
[1779458219710,58.6,77147.23,0.1,-1e-05,0.0,0.00199]
[1779458224745,58.6,77152.48,0.1,-1e-05,0.0,0.00196]
[1779458229780,58.6,77151.36,0.1,-1e-05,0.0,0.00197]
[1779458234817,58.6,77157.74,0.1,-1e-05,0.0,0.00194]
[1779458239851,58.6,77157.84,0.1,-1e-05,0.0,0.00194]
[1779458244887,58.6,77171.55,0.1,-1e-05,0.0,0.00189]
[1779458249921,58.6,77167.32,0.1,-1e-05,0.0,0.00191]
[1779458254957,58.6,77153.7,0.1,-1e-05,0.0,0.00194]
[1779458255964,58.6,77137.74,0.1,-1e-05,0.0,0.00201]
[1779458260999,58.6,77132.99,0.1,-1e-05,0.0,0.00203]
[1779458266034,58.6,77132.34,0.1,-1e-05,0.0,0.00203]
[1779458268778,58.6,77136.13,0.1,-1e-05,0.0,0.00201]
[1779458274090,58.6,77130.44,0.1,-1e-05,0.0,0.00204]
[1779458279124,58.6,77134.01,0.1,-1e-05,0.0,0.00202]
[1779458282146,58.6,77145.81,0.1,-1e-05,0.0,0.00197]
[1779458285804,58.6,77151.33,0.1,-1e-05,0.0,0.00195]
[1779458291208,58.6,77153.45,0.1,-1e-05,0.0,0.00194]
[1779458296244,58.6,77156.61,0.1,-1e-05,0.0,0.00193]
[1779458301279,58.6,77152.69,0.1,-1e-05,0.0,0.00195]
[1779458306322,58.6,77151.4,0.1,-1e-05,0.0,0.00195]
[1779458311357,58.6,77151.22,0.1,-1e-05,0.0,0.00194]
[1779458313327,58.6,77151.22,0.1,-1e-05,0.0,0.00194]
[1779458318406,58.6,77151.7,0.1,-1e-05,0.0,0.00193]
[1779458323516,58.6,77149.28,0.1,-1e-05,0.0,0.00194]
[1779458327473,58.6,77162.72,0.1,-1e-05,0.0,0.00189]
[1779458332508,58.6,77166.1,0.1,-1e-05,0.0,0.00188]
[1779458337544,58.6,77165.44,0.1,-1e-05,0.0,0.00188]
[1779458342580,58.6,77172.64,0.1,-1e-05,0.0,0.00185]
[1779458347615,58.6,77174.57,0.1,-1e-05,0.0,0.00185]
[1779458352651,58.6,77181.38,0.1,-1e-05,0.0,0.00182]
[1779458355672,58.6,77191.85,0.1,-1e-05,0.0,0.00178]
[1779458361166,58.6,77194.62,0.1,-1e-05,0.0,0.00177]
[1779458366749,58.6,77195.16,0.1,-1e-05,0.0,0.00177]
[1779458371192,58.6,77194.46,0.1,-1e-05,0.0,0.00177]
[1779458376820,58.6,77191.31,0.1,-1e-05,0.0,0.00177]
[1779458381855,58.6,77193.65,0.1,-1e-05,0.0,0.00176]
[1779458386890,58.6,77193.97,0.1,-1e-05,0.0,0.00176]
[1779458388217,58.6,77193.97,0.1,-1e-05,0.0,0.00176]
[1779458393939,58.6,77197.86,0.1,-1e-05,0.0,0.00174]
[1779458398974,58.6,77202.03,0.1,-1e-05,0.0,0.00173]
[1779458401028,58.6,77187.92,0.1,-1e-05,0.0,0.00178]
[1779458402016,58.6,77142.94,0.1,-1e-05,0.0,0.00195]
[1779458407060,58.6,77141.08,0.1,-1e-05,0.0,0.00196]
[1779458412099,58.6,77122.15,0.1,-1e-05,0.0,0.00204]
[1779458416380,58.6,77131.9,0.1,-1e-05,0.0,0.002]
[1779458418353,58.6,77143.57,0.1,-1e-05,0.0,0.00195]
[1779458424187,58.6,77155.47,0.1,-1e-05,0.0,0.0019]
[1779458429224,58.6,77150.67,0.1,-1e-05,0.0,0.00192]
[1779458434259,58.6,77144.42,0.1,-1e-05,0.0,0.00193]
[1779458439294,58.6,77139.97,0.1,-1e-05,0.0,0.00195]
[1779458443322,58.6,77123.14,0.1,-1e-05,0.0,0.00202]
[1779458448357,58.6,77112.07,0.1,-1e-05,0.0,0.00206]
[1779458452385,58.6,77123.07,0.1,-1e-05,0.0,0.00202]
[1779458454411,58.6,77109.85,0.1,-1e-05,0.0,0.00207]
[1779458459447,58.6,77115.82,0.1,-1e-05,0.0,0.00205]
[1779458464482,58.6,77117.21,0.1,-1e-05,0.0,0.00204]
[1779458466495,58.6,77131.87,0.1,-1e-05,0.0,0.00198]
[1779458470531,58.6,77108.22,0.1,-1e-05,0.0,0.00208]
[1779458473552,58.6,77125.05,0.1,-1e-05,0.0,0.00201]
[1779458478587,58.6,77119.75,0.1,-1e-05,0.0,0.00203]
[1779458483622,58.6,77120.92,0.1,-1e-05,0.0,0.00202]
[1779458488657,58.6,77116.69,0.1,-1e-05,0.0,0.00204]
[1779458491678,58.6,77124.58,0.1,-1e-05,0.0,0.00199]
[1779458496713,58.6,77118.58,0.1,-1e-05,0.0,0.00202]
[1779458501748,58.6,77121.56,0.1,-1e-05,0.0,0.002]
[1779458503762,58.6,77111.59,0.1,-1e-05,0.0,0.00205]
[1779458506794,58.6,77091.77,0.1,-1e-05,0.0,0.00213]
[1779458507805,58.6,77080.4,0.1,-1e-05,0.0,0.00218]
[1779458512839,58.6,77088.45,0.1,-1e-05,0.0,0.00214]
[1779458517876,58.6,77089.99,0.1,-1e-05,0.0,0.00214]
[1779458522912,58.6,77105.94,0.1,-1e-05,0.0,0.00207]
[1779458527965,58.6,77093.0,0.1,-1e-05,0.0,0.00212]
[1779458529978,58.6,77106.55,0.1,-1e-05,0.0,0.00207]
[1779458531994,58.6,77123.6,0.1,-1e-05,0.0,0.002]
[1779458535014,58.6,77108.0,0.1,-1e-05,0.0,0.00206]
[1779458540064,58.6,77098.98,0.1,-1e-05,0.0,0.0021]
[1779458545098,58.6,77098.0,0.1,-1e-05,0.0,0.0021]
[1779458550133,58.6,77094.13,0.1,-1e-05,0.0,0.00212]
[1779458553628,58.6,77066.9,0.1,-1e-05,0.0,0.00222]
[1779458554166,58.6,77078.6,0.1,-1e-05,0.0,0.00217]
[1779458559202,58.6,77085.5,0.1,-1e-05,0.0,0.00214]
[1779458562226,58.6,77095.37,0.1,-1e-05,0.0,0.0021]
[1779458566253,58.6,77108.66,0.1,-1e-05,0.0,0.00204]
[1779458571288,58.6,77108.02,0.1,-1e-05,0.0,0.00204]
[1779458574309,58.6,77097.97,0.1,-1e-05,0.0,0.00209]
[1779458579344,58.6,77097.83,0.1,-1e-05,0.0,0.00209]
[1779458581358,58.6,77110.9,0.1,-1e-05,0.0,0.00203]
[1779458586399,58.6,77117.23,0.1,-1e-05,0.0,0.002]
[1779458591434,58.6,77115.64,0.1,-1e-05,0.0,0.00201]
[1779458596469,58.6,77105.92,0.1,-1e-05,0.0,0.00205]
[1779458600496,58.6,77096.2,0.1,-1e-05,0.0,0.00209]
[1779458605532,58.6,77086.15,0.1,-1e-05,0.0,0.00214]
[1779458610567,58.6,77077.6,0.1,-1e-05,0.0,0.00217]
[1779458613588,58.6,77084.11,0.1,-1e-05,0.0,0.00213]
[1779458618623,58.6,77076.22,0.1,-1e-05,0.0,0.00216]
[1779458623658,58.6,77078.3,0.1,-1e-05,0.0,0.00215]
[1779458628692,58.6,77085.98,0.1,-1e-05,0.0,0.00212]
[1779458633729,58.6,77089.8,0.1,-1e-05,0.0,0.0021]
[1779458638766,58.6,77093.29,0.1,-1e-05,0.0,0.00209]
[1779458640780,58.6,77083.55,0.1,-1e-05,0.0,0.00213]
[1779458645817,58.6,77089.22,0.1,-1e-05,0.0,0.0021]
[1779458647841,58.6,77070.78,0.1,-1e-05,0.0,0.00219]
[1779458652876,58.6,77070.17,0.1,-1e-05,0.0,0.00219]
[1779458657912,58.6,77078.25,0.1,-1e-05,0.0,0.00215]
[1779458662961,58.6,77072.34,0.1,-1e-05,0.0,0.00218]
[1779458667985,58.6,77068.85,0.1,-1e-05,0.0,0.00219]
[1779458673020,58.6,77057.85,0.1,-1e-05,0.0,0.00222]
[1779458675960,58.6,77054.26,0.1,-1e-05,0.0,0.00224]
[1779458676547,58.6,77054.26,0.1,-1e-05,0.0,0.00224]
[1779458683094,58.6,77052.65,0.1,-1e-05,0.0,0.00225]
[1779458688128,58.6,77045.33,0.1,-1e-05,0.0,0.00228]
[1779458690145,58.6,77034.68,0.1,-2e-05,0.0,0.00233]
[1779458695180,58.6,77030.11,0.1,-2e-05,0.0,0.00235]
[1779458698201,58.6,77045.21,0.1,-1e-05,0.0,0.00228]
[1779458703236,58.6,77034.11,0.1,-2e-05,0.0,0.00233]
[1779458708275,58.6,77044.02,0.1,-1e-05,0.0,0.00229]
[1779458713310,58.6,77048.52,0.1,-1e-05,0.0,0.00227]
[1779458718345,58.6,77047.36,0.1,-1e-05,0.0,0.00227]
[1779458723382,58.6,77051.18,0.1,-1e-05,0.0,0.00225]
[1779458728418,58.6,77054.51,0.1,-1e-05,0.0,0.00224]
[1779458731439,58.6,77059.93,0.1,-1e-05,0.0,0.0022]
[1779458736475,58.6,77052.14,0.1,-1e-05,0.0,0.00223]
[1779458741509,58.6,77046.72,0.1,-1e-05,0.0,0.00226]
[1779458746545,58.6,77035.89,0.1,-2e-05,0.0,0.00231]
[1779458751580,58.6,77028.28,0.1,-2e-05,0.0,0.00234]
[1779458756615,58.6,77029.07,0.1,-2e-05,0.0,0.00234]
[1779458761658,58.6,77033.88,0.1,-2e-05,0.0,0.00232]
[1779458766692,58.6,77018.29,0.1,-2e-05,0.0,0.00239]
[1779458770724,58.6,76999.93,0.1,-2e-05,0.0,0.00248]
[1779458771777,58.6,76990.29,0.1,-2e-05,0.0,0.00253]
[1779458773748,58.6,76977.16,0.1,-2e-05,0.0,0.0026]
[1779458776779,58.6,76961.45,0.1,-2e-05,0.0,0.00268]
[1779458777792,58.6,76943.49,0.1,-2e-05,0.0,0.00278]
[1779458779802,58.6,76959.38,0.1,-2e-05,0.0,0.00269]
[1779458780809,58.6,76979.62,0.1,-2e-05,0.0,0.00258]
[1779458781816,58.6,76992.57,0.1,-2e-05,0.0,0.00252]
[1779458783830,58.6,77013.25,0.1,-2e-05,0.0,0.00241]
[1779458785857,58.6,77029.56,0.1,-2e-05,0.0,0.00234]
[1779458789886,58.6,77016.03,0.1,-2e-05,0.0,0.0024]
[1779458794921,58.6,77008.27,0.1,-2e-05,0.0,0.00242]
[1779458797942,58.6,76998.5,0.1,-2e-05,0.0,0.00247]
[1779458802977,58.6,77000.96,0.1,-2e-05,0.0,0.00245]
[1779458804991,58.6,76982.32,0.1,-2e-05,0.0,0.00255]
[1779458810037,58.6,76971.4,0.1,-2e-05,0.0,0.00261]
[1779458814321,58.6,76982.7,0.1,-2e-05,0.0,0.00255]
[1779458819100,58.6,76993.36,0.1,-2e-05,0.0,0.00249]
[1779458822121,58.6,76979.47,0.1,-2e-05,0.0,0.00256]
[1779458827156,58.6,76972.15,0.1,-2e-05,0.0,0.0026]
[1779458829170,58.6,76957.62,0.1,-2e-05,0.0,0.00268]
[1779458832191,58.6,76947.48,0.1,-2e-05,0.0,0.00273]
[1779458837238,58.6,76954.65,0.1,-2e-05,0.0,0.0027]
[1779458840259,58.6,76944.42,0.1,-2e-05,0.0,0.00275]
[1779458843429,58.6,76939.67,0.1,-2e-05,0.0,0.00278]
[1779458849321,58.6,76936.15,0.1,-2e-05,0.0,0.0028]
[1779458854690,58.6,76924.63,0.1,-2e-05,0.0,0.00284]
[1779458855366,58.6,76912.72,0.1,-2e-05,0.0,0.00291]
[1779458860621,58.6,76918.74,0.1,-2e-05,0.0,0.00287]
[1779458860644,58.6,76928.49,0.1,-2e-05,0.0,0.00282]
[1779458864432,58.6,76942.81,0.1,-2e-05,0.0,0.00274]
[1779458869467,58.6,76945.24,0.1,-2e-05,0.0,0.00272]
[1779458874509,58.6,76942.53,0.1,-2e-05,0.0,0.00274]
[1779458875513,58.6,76960.95,0.1,-2e-05,0.0,0.00264]
[1779458880549,58.6,76951.34,0.1,-2e-05,0.0,0.00269]
[1779458882564,58.6,76961.11,0.1,-2e-05,0.0,0.00264]
[1779458887602,58.6,76959.2,0.1,-2e-05,0.0,0.00265]
[1779458892636,58.6,76968.29,0.1,-2e-05,0.0,0.0026]
[1779458897673,58.6,76978.3,0.1,-2e-05,0.0,0.00255]
[1779458902707,58.6,76988.59,0.1,-2e-05,0.0,0.0025]
[1779458907039,58.6,77006.87,0.1,-2e-05,0.0,0.0024]
[1779458908887,58.6,77018.54,0.1,-2e-05,0.0,0.00235]
[1779458914791,58.6,77010.16,0.1,-2e-05,0.0,0.00237]
[1779458919826,58.6,76997.84,0.1,-2e-05,0.0,0.00243]
[1779458924860,58.6,76990.56,0.1,-2e-05,0.0,0.00246]
[1779458929897,58.6,76989.14,0.1,-2e-05,0.0,0.00247]
[1779458934931,58.6,76990.81,0.1,-2e-05,0.0,0.00246]
[1779458940974,58.6,76995.37,0.1,-2e-05,0.0,0.00244]
[1779458946013,58.6,76991.71,0.1,-2e-05,0.0,0.00246]
[1779458949040,58.6,76975.83,0.1,-2e-05,0.0,0.00254]
[1779458954075,58.6,76985.71,0.1,-2e-05,0.0,0.00249]
[1779458956089,58.6,76999.43,0.1,-2e-05,0.0,0.00242]
[1779458961123,58.6,76994.66,0.1,-2e-05,0.0,0.00244]
[1779458966159,58.6,76995.73,0.1,-2e-05,0.0,0.00244]
[1779458971193,58.6,76993.7,0.1,-2e-05,0.0,0.00243]
[1779458976229,58.6,77010.03,0.1,-2e-05,0.0,0.00235]
[1779458981264,58.6,77012.79,0.1,-2e-05,0.0,0.00234]
[1779458986299,58.6,77008.24,0.1,-2e-05,0.0,0.00236]
[1779458991335,58.6,77012.8,0.1,-2e-05,0.0,0.00234]
[1779458996371,58.6,77013.16,0.1,-2e-05,0.0,0.00233]
[1779459001406,58.6,77014.22,0.1,-2e-05,0.0,0.00233]
[1779459006442,58.6,77013.15,0.1,-2e-05,0.0,0.00233]
[1779459011476,58.6,77012.23,0.1,-2e-05,0.0,0.00234]
[1779459014501,58.6,77000.36,0.1,-2e-05,0.0,0.0024]
[1779459019536,58.6,76997.19,0.1,-2e-05,0.0,0.00241]
[1779459024571,58.6,77004.74,0.1,-2e-05,0.0,0.00237]
[1779459028599,58.6,76992.79,0.1,-2e-05,0.0,0.00243]
[1779459030613,58.6,76979.36,0.1,-2e-05,0.0,0.0025]
[1779459035648,58.6,76979.72,0.1,-2e-05,0.0,0.00248]
[1779459040683,58.6,76991.92,0.1,-2e-05,0.0,0.00242]
[1779459045718,58.6,76989.92,0.1,-2e-05,0.0,0.00243]
[1779459050754,58.6,76995.55,0.1,-2e-05,0.0,0.0024]
[1779459055789,58.6,76992.48,0.1,-2e-05,0.0,0.00241]
[1779459060825,58.6,76990.45,0.1,-2e-05,0.0,0.00242]
[1779459062839,58.6,76978.11,0.1,-2e-05,0.0,0.00249]
[1779459063847,58.6,76968.55,0.1,-2e-05,0.0,0.00253]
[1779459068883,58.6,76973.79,0.1,-2e-05,0.0,0.00251]
[1779459073920,58.6,76973.42,0.1,-2e-05,0.0,0.00251]
[1779459075934,58.6,76983.71,0.1,-2e-05,0.0,0.00246]
[1779459080969,58.6,76977.01,0.1,-2e-05,0.0,0.00249]
[1779459086004,58.6,76980.45,0.1,-2e-05,0.0,0.00247]
[1779459091039,58.6,76974.78,0.1,-2e-05,0.0,0.00248]
[1779459096074,58.6,76982.09,0.1,-2e-05,0.0,0.00244]
[1779459101109,58.6,76988.93,0.1,-2e-05,0.0,0.00241]
[1779459106144,58.6,77002.53,0.1,-2e-05,0.0,0.00234]
[1779459111180,58.6,77001.56,0.1,-2e-05,0.0,0.00235]
[1779459114201,58.6,77011.41,0.1,-2e-05,0.0,0.0023]
[1779459119238,58.6,77015.79,0.1,-1e-05,0.0,0.00228]
[1779459124273,58.6,77015.56,0.1,-1e-05,0.0,0.00228]
[1779459129308,58.6,77016.93,0.1,-1e-05,0.0,0.00228]
[1779459134343,58.6,77025.52,0.1,-1e-05,0.0,0.00224]
[1779459139052,58.6,77040.2,0.1,-1e-05,0.0,0.00217]
[1779459144415,58.6,77039.94,0.1,-1e-05,0.0,0.00217]
[1779459149450,58.6,77040.84,0.1,-1e-05,0.0,0.00217]
[1779459154485,58.6,77038.82,0.1,-1e-05,0.0,0.00216]
[1779459159520,58.6,77037.86,0.1,-1e-05,0.0,0.00216]
[1779459164555,58.6,77038.49,0.1,-1e-05,0.0,0.00216]
[1779459169590,58.6,77044.8,0.1,-1e-05,0.0,0.00213]
[1779459173618,58.6,77054.77,0.1,-1e-05,0.0,0.00209]
[1779459177646,58.6,77043.4,0.1,-1e-05,0.0,0.00214]
[1779459182681,58.6,77041.33,0.1,-1e-05,0.0,0.00215]
[1779459187716,58.6,77043.23,0.1,-1e-05,0.0,0.00214]
[1779459192751,58.6,77036.83,0.1,-1e-05,0.0,0.00217]
[1779459195773,58.6,77021.28,0.1,-1e-05,0.0,0.00224]
[1779459200808,58.6,77011.19,0.1,-1e-05,0.0,0.00228]
[1779459205843,58.6,77002.33,0.1,-2e-05,0.0,0.00233]
[1779459209871,58.6,76987.05,0.1,-2e-05,0.0,0.0024]
[1779459214905,58.6,76986.14,0.1,-2e-05,0.0,0.00238]
[1779459219941,58.6,76975.28,0.1,-2e-05,0.0,0.00244]
[1779459222961,58.6,76965.62,0.1,-2e-05,0.0,0.00248]
[1779459227997,58.6,76980.38,0.1,-2e-05,0.0,0.00241]
[1779459233032,58.6,76977.37,0.1,-2e-05,0.0,0.00243]
[1779459238068,58.6,76967.46,0.1,-2e-05,0.0,0.00248]
[1779459243103,58.6,76967.73,0.1,-2e-05,0.0,0.00247]
[1779459245264,58.6,76967.6,0.1,-2e-05,0.0,0.00247]
[1779459245499,58.6,76967.28,0.1,-2e-05,0.0,0.00248]
[1779459251159,58.6,76968.84,0.1,-2e-05,0.0,0.00247]
[1779459253173,58.6,76980.91,0.1,-2e-05,0.0,0.00241]
[1779459258208,58.6,76977.92,0.1,-2e-05,0.0,0.00242]
[1779459263243,58.6,76976.21,0.1,-2e-05,0.0,0.00243]
[1779459268280,58.6,76981.46,0.1,-2e-05,0.0,0.00241]
[1779459273315,58.6,76973.12,0.1,-2e-05,0.0,0.00243]
[1779459278350,58.6,76972.29,0.1,-2e-05,0.0,0.00243]
[1779459283385,58.6,76973.29,0.1,-2e-05,0.0,0.00243]
[1779459286960,58.6,76980.43,0.1,-2e-05,0.0,0.00239]
[1779459287279,58.6,76980.43,0.1,-2e-05,0.0,0.00239]
[1779459292453,58.6,76972.82,0.1,-2e-05,0.0,0.00243]
[1779459295473,58.6,76983.09,0.1,-2e-05,0.0,0.00238]
[1779459300509,58.6,76986.14,0.1,-2e-05,0.0,0.00236]
[1779459305544,58.6,76981.71,0.1,-2e-05,0.0,0.00238]
[1779459310579,58.6,76979.03,0.1,-2e-05,0.0,0.0024]
[1779459315614,58.6,76980.98,0.1,-2e-05,0.0,0.00239]
[1779459317629,58.6,76995.3,0.1,-2e-05,0.0,0.00232]
[1779459322682,58.6,77012.33,0.1,-1e-05,0.0,0.00224]
[1779459324696,58.6,77023.72,0.1,-1e-05,0.0,0.00219]
[1779459329731,58.6,77021.26,0.1,-1e-05,0.0,0.0022]
[1779459334766,58.6,77009.85,0.1,-1e-05,0.0,0.00223]
[1779459339801,58.6,77013.44,0.1,-1e-05,0.0,0.00222]
[1779459344835,58.6,77017.7,0.1,-1e-05,0.0,0.0022]
[1779459349872,58.6,77010.14,0.1,-1e-05,0.0,0.00223]
[1779459351885,58.6,77000.54,0.1,-1e-05,0.0,0.00227]
[1779459355920,58.6,76989.51,0.1,-2e-05,0.0,0.00233]
[1779459360954,58.6,76981.7,0.1,-2e-05,0.0,0.00236]
[1779459365989,58.6,76972.23,0.1,-2e-05,0.0,0.00241]
[1779459371024,58.6,76973.11,0.1,-2e-05,0.0,0.00241]
[1779459376059,58.6,76970.96,0.1,-2e-05,0.0,0.00242]
[1779459380087,58.6,76956.82,0.1,-2e-05,0.0,0.00249]
[1779459385122,58.6,76961.92,0.1,-2e-05,0.0,0.00246]
[1779459390157,58.6,76962.63,0.1,-2e-05,0.0,0.00246]
[1779459395192,58.6,76957.65,0.1,-2e-05,0.0,0.00246]
[1779459400226,58.6,76950.25,0.1,-2e-05,0.0,0.0025]
[1779459405530,58.6,76947.25,0.1,-2e-05,0.0,0.00251]
[1779459411304,58.6,76946.98,0.1,-2e-05,0.0,0.00252]
[1779459416339,58.6,76950.26,0.1,-2e-05,0.0,0.0025]
[1779459421374,58.6,76953.83,0.1,-2e-05,0.0,0.00248]
[1779459426409,58.6,76952.72,0.1,-2e-05,0.0,0.00249]
[1779459431444,58.6,76953.08,0.1,-2e-05,0.0,0.00248]
[1779459436483,58.6,76950.57,0.1,-2e-05,0.0,0.0025]
[1779459438493,58.6,76960.34,0.1,-2e-05,0.0,0.00245]
[1779459443528,58.6,76957.64,0.1,-2e-05,0.0,0.00246]
[1779459448565,58.6,76950.16,0.1,-2e-05,0.0,0.0025]
[1779459453600,58.6,76946.7,0.1,-2e-05,0.0,0.0025]
[1779459458636,58.6,76949.69,0.1,-2e-05,0.0,0.00248]
[1779459463669,58.6,76947.56,0.1,-2e-05,0.0,0.00249]
[1779459468705,58.6,76935.72,0.1,-2e-05,0.0,0.00255]
[1779459471727,58.6,76949.22,0.1,-2e-05,0.0,0.00248]
[1779459476763,58.6,76948.76,0.1,-2e-05,0.0,0.00249]
[1779459481798,58.6,76939.68,0.1,-2e-05,0.0,0.00253]
[1779459486833,58.6,76938.05,0.1,-2e-05,0.0,0.00254]
[1779459491868,58.6,76927.87,0.1,-2e-05,0.0,0.00259]
[1779459493882,58.6,76917.49,0.1,-2e-05,0.0,0.00265]
[1779459497910,58.6,76905.53,0.1,-2e-05,0.0,0.00271]
[1779459498918,58.6,76895.65,0.1,-2e-05,0.0,0.00277]
[1779459502953,58.6,76882.35,0.1,-2e-05,0.0,0.00284]
[1779459506987,58.6,76871.55,0.1,-2e-05,0.0,0.00291]
[1779459509154,58.6,76854.32,0.1,-2e-05,0.0,0.00301]
[1779459513038,58.6,76835.59,0.1,-2e-05,0.0,0.0031]
[1779459515051,58.6,76849.54,0.1,-2e-05,0.0,0.00301]
[1779459519082,58.6,76861.48,0.1,-2e-05,0.0,0.00294]
[1779459521099,58.6,76876.04,0.1,-2e-05,0.0,0.00286]
[1779459522104,58.6,76885.55,0.1,-2e-05,0.0,0.0028]
[1779459527138,58.6,76881.62,0.1,-2e-05,0.0,0.00282]
[1779459532179,58.6,76877.01,0.1,-2e-05,0.0,0.00285]
[1779459535201,58.6,76887.69,0.1,-2e-05,0.0,0.00279]
[1779459540236,58.6,76880.86,0.1,-2e-05,0.0,0.00283]
[1779459545272,58.6,76873.5,0.1,-2e-05,0.0,0.00287]
[1779459549302,58.6,76854.52,0.1,-2e-05,0.0,0.00298]
[1779459550308,58.6,76841.28,0.1,-2e-05,0.0,0.00306]
[1779459555343,58.6,76845.72,0.1,-2e-05,0.0,0.00304]
[1779459560378,58.6,76843.4,0.1,-2e-05,0.0,0.00305]
[1779459564407,58.6,76833.83,0.1,-2e-05,0.0,0.00311]
[1779459567428,58.6,76847.0,0.1,-2e-05,0.0,0.00303]
[1779459572463,58.6,76849.54,0.1,-2e-05,0.0,0.00299]
[1779459577498,58.6,76848.38,0.1,-2e-05,0.0,0.003]
[1779459582533,58.6,76857.18,0.1,-2e-05,0.0,0.00294]
[1779459587568,58.6,76857.61,0.1,-2e-05,0.0,0.00294]
[1779459592603,58.6,76855.08,0.1,-2e-05,0.0,0.00295]
[1779459597640,58.6,76855.42,0.1,-2e-05,0.0,0.00295]
[1779459601667,58.6,76844.31,0.1,-2e-05,0.0,0.00302]
[1779459604689,58.6,76834.43,0.1,-2e-05,0.0,0.00308]
[1779459609727,58.6,76830.39,0.1,-2e-05,0.0,0.00311]
[1779459614762,58.6,76831.15,0.1,-2e-05,0.0,0.0031]
[1779459619798,58.6,76840.51,0.1,-2e-05,0.0,0.00304]
[1779459620805,58.6,76850.18,0.1,-2e-05,0.0,0.00298]
[1779459623917,58.6,76859.99,0.1,-2e-05,0.0,0.00293]
[1779459629867,58.6,76862.11,0.1,-2e-05,0.0,0.00291]
[1779459634904,58.6,76857.84,0.1,-2e-05,0.0,0.00291]
[1779459639947,58.6,76865.77,0.1,-2e-05,0.0,0.00287]
[1779459644982,58.6,76870.15,0.1,-2e-05,0.0,0.00284]
[1779459650018,58.6,76869.81,0.1,-2e-05,0.0,0.00284]
[1779459655054,58.6,76865.1,0.1,-2e-05,0.0,0.00287]
[1779459660089,58.6,76862.72,0.1,-2e-05,0.0,0.00289]
[1779459661096,58.6,76851.0,0.1,-2e-05,0.0,0.00295]
[1779459663123,58.6,76839.24,0.1,-2e-05,0.0,0.00303]
[1779459665136,58.6,76825.64,0.1,-2e-05,0.0,0.00311]
[1779459670171,58.6,76822.73,0.1,-2e-05,0.0,0.00313]
[1779459675206,58.6,76829.18,0.1,-2e-05,0.0,0.00309]
[1779459680241,58.6,76829.42,0.1,-2e-05,0.0,0.00309]
[1779459685280,58.6,76819.66,0.1,-2e-05,0.0,0.00315]
[1779459687993,58.6,76807.23,0.1,-2e-05,0.0,0.00323]
[1779459693341,58.6,76809.51,0.1,-2e-05,0.0,0.00319]
[1779459698376,58.6,76804.01,0.1,-2e-05,0.0,0.00322]
[1779459703412,58.6,76805.91,0.1,-2e-05,0.0,0.00321]
[1779459708465,58.6,76804.64,0.1,-2e-05,0.0,0.00322]
[1779459715497,58.6,76808.72,0.1,-2e-05,0.0,0.00319]
[1779459720532,58.6,76810.15,0.1,-2e-05,0.0,0.00318]
[1779459724561,58.6,76799.7,0.1,-2e-05,0.0,0.00325]
[1779459729791,58.6,76798.26,0.1,-2e-05,0.0,0.00326]
[1779459732618,58.6,76784.86,0.1,-2e-05,0.0,0.00335]
[1779459734632,58.6,76799.83,0.1,-2e-05,0.0,0.00325]
[1779459737654,58.6,76788.71,0.1,-2e-05,0.0,0.00332]
[1779459739767,58.6,76790.22,0.1,-2e-05,0.0,0.00331]
[1779459745710,58.6,76793.02,0.1,-2e-05,0.0,0.00329]
[1779459750745,58.6,76796.15,0.1,-2e-05,0.0,0.00327]
[1779459752759,58.6,76805.8,0.1,-2e-05,0.0,0.00318]
[1779459757794,58.6,76807.47,0.1,-2e-05,0.0,0.00317]
[1779459762829,58.6,76806.9,0.1,-2e-05,0.0,0.00318]
[1779459765850,58.6,76787.12,0.1,-2e-05,0.0,0.0033]
[1779459768871,58.6,76775.5,0.1,-2e-05,0.0,0.00338]
[1779459774049,58.6,76774.63,0.1,-2e-05,0.0,0.00339]
[1779459779948,58.6,76771.08,0.1,-2e-05,0.0,0.00341]
[1779459782971,58.6,76761.24,0.1,-2e-05,0.0,0.00348]
[1779459788009,58.6,76764.95,0.1,-2e-05,0.0,0.00345]
[1779459793042,58.6,76765.91,0.1,-2e-05,0.0,0.00345]
[1779459795490,58.6,76764.17,0.1,-2e-05,0.0,0.00346]
[1779459801098,58.6,76762.77,0.1,-2e-05,0.0,0.00347]
[1779459805882,58.6,76754.64,0.1,-2e-05,0.0,0.00353]
[1779459811168,58.6,76756.03,0.1,-2e-05,0.0,0.00349]
[1779459816203,58.6,76755.98,0.1,-2e-05,0.0,0.00349]
[1779459821239,58.6,76753.97,0.1,-2e-05,0.0,0.0035]
[1779459824262,58.6,76742.31,0.1,-2e-05,0.0,0.00359]
[1779459826288,58.6,76731.87,0.1,-2e-05,0.0,0.00366]
[1779459829081,58.6,76731.13,0.1,-2e-05,0.0,0.00367]
[1779459834355,58.6,76725.78,0.1,-3e-05,0.0,0.00371]
[1779459839388,58.6,76720.36,0.1,-3e-05,0.0,0.00375]
[1779459842469,58.6,76719.18,0.1,-3e-05,0.0,0.00376]
[1779459845448,58.6,76701.28,0.1,-3e-05,0.0,0.00389]
[1779459850453,58.6,76704.8,0.1,-3e-05,0.0,0.00386]
[1779459855521,58.6,76698.96,0.1,-3e-05,0.0,0.00391]
[1779459858446,58.6,76693.37,0.1,-3e-05,0.0,0.00395]
[1779459861611,58.6,76711.54,0.1,-3e-05,0.0,0.00381]
[1779459862572,58.6,76722.68,0.1,-3e-05,0.0,0.00373]
[1779459867610,58.6,76728.13,0.1,-3e-05,0.0,0.00369]
[1779459871640,58.6,76710.74,0.1,-3e-05,0.0,0.00379]
[1779459876680,58.6,76717.44,0.1,-3e-05,0.0,0.00374]
[1779459879698,58.6,76727.57,0.1,-2e-05,0.0,0.00366]
[1779459884733,58.6,76734.17,0.1,-2e-05,0.0,0.00361]
[1779459888762,58.6,76745.48,0.1,-2e-05,0.0,0.00353]
[1779459893843,58.6,76742.02,0.1,-2e-05,0.0,0.00356]
[1779459899840,58.6,76732.82,0.1,-2e-05,0.0,0.00362]
[1779459905882,58.6,76722.15,0.1,-3e-05,0.0,0.0037]
[1779459910918,58.6,76717.63,0.1,-3e-05,0.0,0.00374]
[1779459915953,58.6,76710.8,0.1,-3e-05,0.0,0.00379]
[1779459917967,58.6,76729.13,0.1,-2e-05,0.0,0.00365]
[1779459923007,58.6,76722.83,0.1,-3e-05,0.0,0.0037]
[1779459928040,58.6,76720.49,0.1,-3e-05,0.0,0.00371]
[1779459931062,58.6,76725.66,0.1,-2e-05,0.0,0.00365]
[1779459936095,58.6,76724.44,0.1,-2e-05,0.0,0.00366]
[1779459938114,58.6,76740.89,0.1,-2e-05,0.0,0.00354]
[1779459941004,58.6,76749.78,0.1,-2e-05,0.0,0.00347]
[1779459946171,58.6,76761.33,0.1,-2e-05,0.0,0.00339]
[1779459951205,58.6,76770.29,0.1,-2e-05,0.0,0.00333]
[1779459956240,58.6,76768.29,0.1,-2e-05,0.0,0.00335]
[1779459961276,58.6,76765.52,0.1,-2e-05,0.0,0.00337]
[1779459966311,58.6,76770.39,0.1,-2e-05,0.0,0.00333]
[1779459971345,58.6,76768.93,0.1,-2e-05,0.0,0.00334]
[1779459976381,58.6,76772.18,0.1,-2e-05,0.0,0.00332]
[1779459981416,58.6,76772.91,0.1,-2e-05,0.0,0.00332]
[1779459986459,58.6,76771.07,0.1,-2e-05,0.0,0.00333]
[1779459991486,58.6,76767.0,0.1,-2e-05,0.0,0.00333]
[1779459996521,58.6,76765.28,0.1,-2e-05,0.0,0.00334]
[1779460001557,58.6,76763.76,0.1,-2e-05,0.0,0.00335]
[1779460006591,58.6,76766.47,0.1,-2e-05,0.0,0.00333]
[1779460011627,58.6,76768.83,0.1,-2e-05,0.0,0.00332]
[1779460016664,58.6,76767.36,0.1,-2e-05,0.0,0.00333]
[1779460021702,58.6,76769.03,0.1,-2e-05,0.0,0.00331]
[1779460025730,58.6,76779.01,0.1,-2e-05,0.0,0.00325]
[1779460028750,58.6,76788.51,0.1,-2e-05,0.0,0.00319]
[1779460033785,58.6,76797.92,0.1,-2e-05,0.0,0.00313]
[1779460038820,58.6,76800.93,0.1,-2e-05,0.0,0.00311]
[1779460043855,58.6,76801.46,0.1,-2e-05,0.0,0.0031]
[1779460048890,58.6,76804.97,0.1,-2e-05,0.0,0.00308]
[1779460053925,58.6,76802.48,0.1,-2e-05,0.0,0.00307]
[1779460058960,58.6,76805.44,0.1,-2e-05,0.0,0.00305]
[1779460063995,58.6,76808.26,0.1,-2e-05,0.0,0.00304]
[1779460069031,58.6,76809.0,0.1,-2e-05,0.0,0.00303]
[1779460074066,58.6,76810.1,0.1,-2e-05,0.0,0.00303]
[1779460079102,58.6,76812.52,0.1,-2e-05,0.0,0.00301]
[1779460084138,58.6,76809.64,0.1,-2e-05,0.0,0.00303]
[1779460089173,58.6,76807.88,0.1,-2e-05,0.0,0.00304]
[1779460094208,58.6,76803.29,0.1,-2e-05,0.0,0.00307]
[1779460099243,58.6,76806.51,0.1,-2e-05,0.0,0.00305]
[1779460103271,58.6,76791.9,0.1,-2e-05,0.0,0.00314]
[1779460108307,58.6,76782.11,0.1,-2e-05,0.0,0.0032]
[1779460113341,58.6,76768.36,0.1,-2e-05,0.0,0.00326]
[1779460118376,58.6,76767.4,0.1,-2e-05,0.0,0.00327]
[1779460123411,58.6,76776.0,0.1,-2e-05,0.0,0.00321]
[1779460128449,58.6,76775.53,0.1,-2e-05,0.0,0.00322]
[1779460133484,58.6,76770.46,0.1,-2e-05,0.0,0.00325]
[1779460138518,58.6,76767.63,0.1,-2e-05,0.0,0.00327]
[1779460140533,58.6,76781.16,0.1,-2e-05,0.0,0.00318]
[1779460141540,58.6,76790.78,0.1,-2e-05,0.0,0.00312]
[1779460146575,58.6,76799.56,0.1,-2e-05,0.0,0.00306]
[1779460152277,58.6,76797.64,0.1,-2e-05,0.0,0.00308]
[1779460157651,58.6,76797.48,0.1,-2e-05,0.0,0.00308]
[1779460162687,58.6,76788.12,0.1,-2e-05,0.0,0.00314]
[1779460167722,58.6,76787.17,0.1,-2e-05,0.0,0.00314]
[1779460172758,58.6,76784.18,0.1,-2e-05,0.0,0.00314]
[1779460173765,58.6,76773.87,0.1,-2e-05,0.0,0.0032]
[1779460177793,58.6,76763.72,0.1,-2e-05,0.0,0.00327]
[1779460182828,58.6,76759.64,0.1,-2e-05,0.0,0.00329]
[1779460187863,58.6,76759.69,0.1,-2e-05,0.0,0.00329]
[1779460192898,58.6,76763.21,0.1,-2e-05,0.0,0.00327]
[1779460198330,58.6,76772.37,0.1,-2e-05,0.0,0.00321]
[1779460203975,58.6,76765.49,0.1,-2e-05,0.0,0.00326]
[1779460205998,58.6,76748.8,0.1,-2e-05,0.0,0.00337]
[1779460206999,58.6,76758.97,0.1,-2e-05,0.0,0.0033]
[1779460210030,58.6,76749.44,0.1,-2e-05,0.0,0.00336]
[1779460213051,58.6,76737.37,0.1,-2e-05,0.0,0.00345]
[1779460217508,58.6,76724.18,0.1,-2e-05,0.0,0.00354]
[1779460220106,58.6,76737.44,0.1,-2e-05,0.0,0.00345]
[1779460225333,58.6,76736.98,0.1,-2e-05,0.0,0.00345]
[1779460231184,58.6,76734.68,0.1,-2e-05,0.0,0.00344]
[1779460233198,58.6,76723.98,0.1,-2e-05,0.0,0.00351]
[1779460235213,58.6,76709.97,0.1,-2e-05,0.0,0.00361]
[1779460240247,58.6,76710.81,0.1,-2e-05,0.0,0.0036]
[1779460245282,58.6,76726.62,0.1,-2e-05,0.0,0.00349]
[1779460250317,58.6,76736.71,0.1,-2e-05,0.0,0.00342]
[1779460255352,58.6,76725.12,0.1,-2e-05,0.0,0.0035]
[1779460260387,58.6,76726.26,0.1,-2e-05,0.0,0.00349]
[1779460265422,58.6,76737.93,0.1,-2e-05,0.0,0.00341]
[1779460270457,58.6,76738.94,0.1,-2e-05,0.0,0.00341]
[1779460275491,58.6,76738.04,0.1,-2e-05,0.0,0.00341]
[1779460278513,58.6,76749.38,0.1,-2e-05,0.0,0.00334]
[1779460280527,58.6,76762.89,0.1,-2e-05,0.0,0.00325]
[1779460285562,58.6,76765.43,0.1,-2e-05,0.0,0.00323]
[1779460289590,58.6,76755.81,0.1,-2e-05,0.0,0.00329]
[1779460294628,58.6,76755.32,0.1,-2e-05,0.0,0.00327]
[1779460300670,58.6,76754.64,0.1,-2e-05,0.0,0.00327]
[1779460305705,58.6,76762.8,0.1,-2e-05,0.0,0.00322]
[1779460310740,58.6,76767.75,0.1,-2e-05,0.0,0.00319]
[1779460315776,58.6,76767.84,0.1,-2e-05,0.0,0.00319]
[1779460320811,58.6,76767.54,0.1,-2e-05,0.0,0.00319]
[1779460324839,58.6,76756.77,0.1,-2e-05,0.0,0.00326]
[1779460329878,58.6,76746.42,0.1,-2e-05,0.0,0.00333]
[1779460334912,58.6,76741.62,0.1,-2e-05,0.0,0.00336]
[1779460339949,58.6,76741.96,0.1,-2e-05,0.0,0.00336]
[1779460340958,58.6,76726.33,0.1,-2e-05,0.0,0.00347]
[1779460341964,58.6,76713.17,0.1,-2e-05,0.0,0.00356]
[1779460346999,58.6,76703.65,0.1,-2e-05,0.0,0.00363]
[1779460352034,58.6,76706.15,0.1,-2e-05,0.0,0.00358]
[1779460354049,58.6,76716.83,0.1,-2e-05,0.0,0.0035]
[1779460359085,58.6,76726.15,0.1,-2e-05,0.0,0.00344]
[1779460364122,58.6,76719.12,0.1,-2e-05,0.0,0.00349]
[1779460368149,58.6,76707.89,0.1,-2e-05,0.0,0.00357]
[1779460373185,58.6,76713.09,0.1,-2e-05,0.0,0.00353]
[1779460378222,58.6,76716.48,0.1,-2e-05,0.0,0.00351]
[1779460383257,58.6,76718.38,0.1,-2e-05,0.0,0.00349]
[1779460388293,58.6,76720.83,0.1,-2e-05,0.0,0.00347]
[1779460393327,58.6,76725.65,0.1,-2e-05,0.0,0.00344]
[1779460398364,58.6,76733.48,0.1,-2e-05,0.0,0.00339]
[1779460403400,58.6,76732.26,0.1,-2e-05,0.0,0.0034]
[1779460408434,58.6,76734.76,0.1,-2e-05,0.0,0.00338]
[1779460413470,58.6,76733.5,0.1,-2e-05,0.0,0.00336]
[1779460418504,58.6,76733.74,0.1,-2e-05,0.0,0.00336]
[1779460423540,58.6,76727.52,0.1,-2e-05,0.0,0.0034]
[1779460428575,58.6,76732.64,0.1,-2e-05,0.0,0.00336]
[1779460433609,58.6,76736.38,0.1,-2e-05,0.0,0.00334]
[1779460438645,58.6,76735.48,0.1,-2e-05,0.0,0.00335]
[1779460443681,58.6,76742.67,0.1,-2e-05,0.0,0.0033]
[1779460448716,58.6,76740.38,0.1,-2e-05,0.0,0.00331]
[1779460453754,58.6,76740.09,0.1,-2e-05,0.0,0.00331]
[1779460458786,58.6,76740.73,0.1,-2e-05,0.0,0.00331]
[1779460463820,58.6,76741.14,0.1,-2e-05,0.0,0.00331]
[1779460468856,58.6,76737.17,0.1,-2e-05,0.0,0.00333]
[1779460473890,58.6,76734.99,0.1,-2e-05,0.0,0.00332]
[1779460478926,58.6,76738.03,0.1,-2e-05,0.0,0.0033]
[1779460483960,58.6,76741.85,0.1,-2e-05,0.0,0.00328]
[1779460489005,58.6,76741.72,0.1,-2e-05,0.0,0.00328]
[1779460494040,58.6,76742.53,0.1,-2e-05,0.0,0.00327]
[1779460499074,58.6,76747.06,0.1,-2e-05,0.0,0.00324]
[1779460504115,58.6,76752.15,0.1,-2e-05,0.0,0.00321]
[1779460508960,58.6,76753.1,0.1,-2e-05,0.0,0.0032]
[1779460509526,58.6,76753.1,0.1,-2e-05,0.0,0.0032]
[1779460515192,58.6,76748.4,0.1,-2e-05,0.0,0.00323]
[1779460520228,58.6,76745.48,0.1,-2e-05,0.0,0.00325]
[1779460525262,58.6,76739.93,0.1,-2e-05,0.0,0.00329]
[1779460530301,58.6,76743.24,0.1,-2e-05,0.0,0.00327]
[1779460535338,58.6,76742.65,0.1,-2e-05,0.0,0.00324]
[1779460540372,58.6,76747.77,0.1,-2e-05,0.0,0.00321]
[1779460545414,58.6,76744.97,0.1,-2e-05,0.0,0.00323]
[1779460550452,58.6,76746.57,0.1,-2e-05,0.0,0.00322]
[1779460555488,58.6,76748.83,0.1,-2e-05,0.0,0.0032]
[1779460560526,58.6,76748.65,0.1,-2e-05,0.0,0.0032]
[1779460565561,58.6,76744.09,0.1,-2e-05,0.0,0.00323]
[1779460570596,58.6,76743.02,0.1,-2e-05,0.0,0.00324]
[1779460575632,58.6,76745.87,0.1,-2e-05,0.0,0.00322]
[1779460580667,58.6,76745.77,0.1,-2e-05,0.0,0.00322]
[1779460585704,58.6,76743.57,0.1,-2e-05,0.0,0.00324]
[1779460590737,58.6,76744.24,0.1,-2e-05,0.0,0.00323]
[1779460595773,58.6,76745.49,0.1,-2e-05,0.0,0.0032]
[1779460600808,58.6,76746.84,0.1,-2e-05,0.0,0.00319]
[1779460605843,58.6,76744.27,0.1,-2e-05,0.0,0.0032]
[1779460610878,58.6,76739.08,0.1,-2e-05,0.0,0.00324]
[1779460615915,58.6,76734.68,0.1,-2e-05,0.0,0.00327]
[1779460619943,58.6,76744.29,0.1,-2e-05,0.0,0.0032]
[1779460624978,58.6,76741.01,0.1,-2e-05,0.0,0.00323]
[1779460630013,58.6,76737.02,0.1,-2e-05,0.0,0.00325]
[1779460635049,58.6,76744.23,0.1,-2e-05,0.0,0.0032]
[1779460640083,58.6,76741.94,0.1,-2e-05,0.0,0.00322]
[1779460645119,58.6,76741.98,0.1,-2e-05,0.0,0.00322]
[1779460650154,58.6,76741.78,0.1,-2e-05,0.0,0.00322]
[1779460658210,58.6,76734.0,0.1,-2e-05,0.0,0.00324]
[1779460663245,58.6,76734.07,0.1,-2e-05,0.0,0.00324]
[1779460674322,58.6,76733.48,0.1,-2e-05,0.0,0.00325]
[1779460679357,58.6,76731.15,0.1,-2e-05,0.0,0.00326]
[1779460690434,58.6,76729.53,0.1,-2e-05,0.0,0.00327]
[1779460692448,58.6,76713.93,0.1,-2e-05,0.0,0.00338]
[1779460696477,58.6,76702.83,0.1,-2e-05,0.0,0.00346]
[1779460701512,58.6,76705.51,0.1,-2e-05,0.0,0.00344]
[1779460706547,58.6,76705.53,0.1,-2e-05,0.0,0.00344]
[1779460711581,58.6,76704.27,0.1,-2e-05,0.0,0.00342]
[1779460716617,58.6,76701.62,0.1,-2e-05,0.0,0.00344]
[1779460721652,58.6,76702.22,0.1,-2e-05,0.0,0.00343]
[1779460726689,58.6,76702.6,0.1,-2e-05,0.0,0.00343]
[1779460731723,58.6,76702.83,0.1,-2e-05,0.0,0.00343]
[1779460736758,58.6,76702.96,0.1,-2e-05,0.0,0.00343]
[1779460741795,58.6,76707.96,0.1,-2e-05,0.0,0.00339]
[1779460744816,58.6,76720.7,0.1,-2e-05,0.0,0.00331]
[1779460749852,58.6,76714.72,0.1,-2e-05,0.0,0.00335]
[1779460754887,58.6,76713.91,0.1,-2e-05,0.0,0.00335]
[1779460759922,58.6,76711.33,0.1,-2e-05,0.0,0.00337]
[1779460763949,58.6,76721.67,0.1,-2e-05,0.0,0.0033]
[1779460768987,58.6,76729.51,0.1,-2e-05,0.0,0.00325]
[1779460774031,58.6,76722.33,0.1,-2e-05,0.0,0.00327]
[1779460779071,58.6,76723.23,0.1,-2e-05,0.0,0.00326]
[1779460781086,58.6,76711.63,0.1,-2e-05,0.0,0.00334]
[1779460786121,58.6,76713.93,0.1,-2e-05,0.0,0.00332]
[1779460791156,58.6,76718.3,0.1,-2e-05,0.0,0.00329]
[1779460796179,58.6,76726.62,0.1,-2e-05,0.0,0.00324]
[1779460801225,58.6,76726.94,0.1,-2e-05,0.0,0.00324]
[1779460806262,58.6,76721.71,0.1,-2e-05,0.0,0.00327]
[1779460811323,58.6,76731.86,0.1,-2e-05,0.0,0.0032]
[1779460816358,58.6,76741.74,0.1,-2e-05,0.0,0.00314]
[1779460821393,58.6,76736.03,0.1,-2e-05,0.0,0.00318]
[1779460826428,58.6,76738.76,0.1,-2e-05,0.0,0.00316]
[1779460831463,58.6,76734.4,0.1,-2e-05,0.0,0.00316]
[1779460836498,58.6,76729.13,0.1,-2e-05,0.0,0.00319]
[1779460841533,58.6,76727.77,0.1,-2e-05,0.0,0.0032]
[1779460846568,58.6,76727.09,0.1,-2e-05,0.0,0.00321]
[1779460850597,58.6,76717.13,0.1,-2e-05,0.0,0.00327]
[1779460855632,58.6,76717.25,0.1,-2e-05,0.0,0.00327]
[1779460860667,58.6,76713.06,0.1,-2e-05,0.0,0.0033]
[1779460865703,58.6,76706.21,0.1,-2e-05,0.0,0.00335]
[1779460870740,58.6,76705.23,0.1,-2e-05,0.0,0.00335]
[1779460875775,58.6,76701.57,0.1,-2e-05,0.0,0.00338]
[1779460880810,58.6,76711.08,0.1,-2e-05,0.0,0.00331]
[1779460885845,58.6,76712.4,0.1,-2e-05,0.0,0.00331]
[1779460889879,58.6,76702.1,0.1,-2e-05,0.0,0.00337]
[1779460894914,58.6,76699.51,0.1,-2e-05,0.0,0.00336]
[1779460899949,58.6,76701.21,0.1,-2e-05,0.0,0.00335]
[1779460904984,58.6,76701.97,0.1,-2e-05,0.0,0.00335]
[1779460911026,58.6,76709.47,0.1,-2e-05,0.0,0.0033]
[1779460916061,58.6,76708.55,0.1,-2e-05,0.0,0.0033]
[1779460921098,58.6,76703.87,0.1,-2e-05,0.0,0.00333]
[1779460926133,58.6,76697.76,0.1,-2e-05,0.0,0.00338]
[1779460931167,58.6,76697.82,0.1,-2e-05,0.0,0.00338]
[1779460936203,58.6,76696.23,0.1,-2e-05,0.0,0.00339]
[1779460941238,58.6,76693.79,0.1,-2e-05,0.0,0.0034]
[1779460946273,58.6,76694.41,0.1,-2e-05,0.0,0.0034]
[1779460951310,58.6,76694.61,0.1,-2e-05,0.0,0.00337]
[1779460956345,58.6,76694.45,0.1,-2e-05,0.0,0.00337]
[1779460961380,58.6,76694.7,0.1,-2e-05,0.0,0.00337]
[1779460966415,58.6,76695.49,0.1,-2e-05,0.0,0.00336]
[1779460972457,58.6,76694.58,0.1,-2e-05,0.0,0.00337]
[1779460977492,58.6,76695.52,0.1,-2e-05,0.0,0.00336]
[1779460982527,58.6,76705.43,0.1,-2e-05,0.0,0.0033]
[1779460984541,58.6,76717.08,0.1,-2e-05,0.0,0.00322]
[1779460985548,58.6,76726.94,0.1,-2e-05,0.0,0.00315]
[1779460990582,58.6,76728.82,0.1,-2e-05,0.0,0.00314]
[1779460995617,58.6,76726.59,0.1,-2e-05,0.0,0.00316]
[1779461000659,58.6,76719.45,0.1,-2e-05,0.0,0.0032]
[1779461005694,58.6,76724.6,0.1,-2e-05,0.0,0.00317]
[1779461011736,58.6,76729.12,0.1,-2e-05,0.0,0.00311]
[1779461016774,58.6,76732.89,0.1,-2e-05,0.0,0.00309]
[1779461021809,58.6,76729.42,0.1,-2e-05,0.0,0.00311]
[1779461026845,58.6,76719.86,0.1,-2e-05,0.0,0.00317]
[1779461031880,58.6,76714.93,0.1,-2e-05,0.0,0.00321]
[1779461036916,58.6,76716.08,0.1,-2e-05,0.0,0.0032]
[1779461042070,58.6,76720.21,0.1,-2e-05,0.0,0.00317]
[1779461046994,58.6,76733.11,0.1,-2e-05,0.0,0.00309]
[1779461052027,58.6,76737.31,0.1,-2e-05,0.0,0.00306]
[1779461057061,58.6,76736.71,0.1,-2e-05,0.0,0.00307]
[1779461059334,58.6,76736.6,0.1,-2e-05,0.0,0.00307]
[1779461060045,58.6,76738.68,0.1,-2e-05,0.0,0.00305]
[1779461065121,58.6,76743.12,0.1,-2e-05,0.0,0.00303]
[1779461070156,58.6,76743.58,0.1,-2e-05,0.0,0.00302]
[1779461075192,58.6,76745.64,0.1,-2e-05,0.0,0.00299]
[1779461080226,58.6,76745.56,0.1,-2e-05,0.0,0.00299]
[1779461085264,58.6,76743.58,0.1,-2e-05,0.0,0.003]
[1779461090300,58.6,76741.72,0.1,-2e-05,0.0,0.00301]
[1779461095334,58.6,76738.79,0.1,-2e-05,0.0,0.00303]
[1779461100370,58.6,76741.29,0.1,-2e-05,0.0,0.00301]
[1779461105405,58.6,76740.53,0.1,-2e-05,0.0,0.00302]
[1779461110440,58.6,76736.39,0.1,-2e-05,0.0,0.00304]
[1779461115475,58.6,76741.59,0.1,-2e-05,0.0,0.00301]
[1779461119959,58.6,76741.29,0.1,-2e-05,0.0,0.00301]
[1779461121059,58.6,76740.7,0.1,-2e-05,0.0,0.00302]
[1779461126552,58.6,76739.36,0.1,-2e-05,0.0,0.00302]
[1779461131587,58.6,76740.21,0.1,-2e-05,0.0,0.00299]
[1779461136622,58.6,76744.07,0.1,-2e-05,0.0,0.00297]
[1779461141658,58.6,76743.53,0.1,-2e-05,0.0,0.00297]
[1779461144826,58.6,76742.57,0.1,-2e-05,0.0,0.00298]
[1779461150722,58.6,76742.4,0.1,-2e-05,0.0,0.00298]
[1779461154537,58.6,76741.42,0.1,-2e-05,0.0,0.00299]
[1779461163814,58.6,76742.54,0.1,-2e-05,0.0,0.00298]
[1779461168849,58.6,76742.12,0.1,-2e-05,0.0,0.00298]
[1779461173884,58.6,76741.33,0.1,-2e-05,0.0,0.00299]
[1779461179023,58.6,76741.79,0.1,-2e-05,0.0,0.00298]
[1779461184962,58.6,76741.73,0.1,-2e-05,0.0,0.00298]
[1779461189997,58.6,76742.68,0.1,-2e-05,0.0,0.00298]
[1779461195032,58.6,76747.05,0.1,-2e-05,0.0,0.00293]
[1779461200066,58.6,76748.23,0.1,-2e-05,0.0,0.00292]
[1779461205102,58.6,76749.21,0.1,-2e-05,0.0,0.00291]
[1779461210136,58.6,76750.71,0.1,-2e-05,0.0,0.0029]
[1779461215171,58.6,76750.65,0.1,-2e-05,0.0,0.0029]
[1779461220207,58.6,76750.47,0.1,-2e-05,0.0,0.00291]
[1779461225242,58.6,76749.86,0.1,-2e-05,0.0,0.00291]
[1779461230276,58.6,76743.87,0.1,-2e-05,0.0,0.00295]
[1779461235316,58.6,76734.54,0.1,-2e-05,0.0,0.003]
[1779461235672,58.6,76734.54,0.1,-2e-05,0.0,0.003]
[1779461241362,58.6,76726.87,0.1,-2e-05,0.0,0.00305]
[1779461246396,58.6,76715.25,0.1,-2e-05,0.0,0.00312]
[1779461251432,58.6,76712.77,0.1,-2e-05,0.0,0.00311]
[1779461256467,58.6,76712.84,0.1,-2e-05,0.0,0.00311]
[1779461261502,58.6,76717.57,0.1,-2e-05,0.0,0.00308]
[1779461263516,58.6,76732.14,0.1,-2e-05,0.0,0.00299]
[1779461267544,58.6,76742.36,0.1,-2e-05,0.0,0.00293]
[1779461272580,58.6,76740.66,0.1,-2e-05,0.0,0.00294]
[1779461277615,58.6,76739.81,0.1,-2e-05,0.0,0.00294]
[1779461282650,58.6,76742.74,0.1,-2e-05,0.0,0.00293]
[1779461287685,58.6,76747.23,0.1,-2e-05,0.0,0.0029]
[1779461292720,58.6,76749.31,0.1,-2e-05,0.0,0.00289]
[1779461297757,58.6,76748.78,0.1,-2e-05,0.0,0.00289]
[1779461302794,58.6,76756.2,0.1,-2e-05,0.0,0.00285]
[1779461307829,58.6,76756.17,0.1,-2e-05,0.0,0.00285]
[1779461311862,58.6,76764.5,0.1,-2e-05,0.0,0.00277]
[1779461316899,58.6,76760.34,0.1,-2e-05,0.0,0.0028]
[1779461321934,58.6,76760.07,0.1,-2e-05,0.0,0.0028]
[1779461326969,58.6,76759.92,0.1,-2e-05,0.0,0.0028]
[1779461332009,58.6,76760.12,0.1,-2e-05,0.0,0.0028]
[1779461337046,58.6,76758.25,0.1,-2e-05,0.0,0.00281]
[1779461342081,58.6,76759.75,0.1,-2e-05,0.0,0.0028]
[1779461347122,58.6,76767.97,0.1,-2e-05,0.0,0.00276]
[1779461350919,58.6,76768.27,0.1,-2e-05,0.0,0.00275]
[1779461356185,58.6,76770.65,0.1,-2e-05,0.0,0.00274]
[1779461361220,58.6,76769.95,0.1,-2e-05,0.0,0.00274]
[1779461366256,58.6,76766.71,0.1,-2e-05,0.0,0.00276]
[1779461371291,58.6,76763.81,0.1,-2e-05,0.0,0.00275]
[1779461376368,58.6,76761.96,0.1,-2e-05,0.0,0.00277]
[1779461381370,58.6,76753.97,0.1,-2e-05,0.0,0.00281]
[1779461386405,58.6,76747.38,0.1,-2e-05,0.0,0.00285]
[1779461387412,58.6,76733.6,0.1,-2e-05,0.0,0.00293]
[1779461392447,58.6,76728.75,0.1,-2e-05,0.0,0.00296]
[1779461397481,58.6,76722.37,0.1,-2e-05,0.0,0.003]
[1779461402517,58.6,76713.71,0.1,-2e-05,0.0,0.00305]
[1779461407551,58.6,76710.77,0.1,-2e-05,0.0,0.00307]
[1779461409566,58.6,76700.09,0.1,-2e-05,0.0,0.00314]
[1779461414601,58.6,76694.68,0.1,-2e-05,0.0,0.00317]
[1779461420647,58.6,76692.06,0.1,-2e-05,0.0,0.00319]
[1779461424678,58.6,76702.18,0.1,-2e-05,0.0,0.00313]
[1779461426692,58.6,76712.18,0.1,-2e-05,0.0,0.00306]
[1779461429115,58.6,76712.63,0.1,-2e-05,0.0,0.00306]
[1779461434748,58.6,76697.66,0.1,-2e-05,0.0,0.00313]
[1779461439783,58.6,76696.33,0.1,-2e-05,0.0,0.00314]
[1779461444819,58.6,76697.07,0.1,-2e-05,0.0,0.00313]
[1779461449855,58.6,76693.14,0.1,-2e-05,0.0,0.00316]
[1779461454890,58.6,76691.88,0.1,-2e-05,0.0,0.00317]
[1779461459925,58.6,76692.03,0.1,-2e-05,0.0,0.00316]
[1779461465976,58.6,76690.7,0.1,-2e-05,0.0,0.00317]
[1779461471011,58.6,76691.3,0.1,-2e-05,0.0,0.00317]
[1779461475075,58.6,76690.81,0.1,-2e-05,0.0,0.00317]
[1779461481083,58.6,76699.57,0.1,-2e-05,0.0,0.00312]
[1779461486118,58.6,76703.97,0.1,-2e-05,0.0,0.00309]
[1779461491153,58.6,76702.99,0.1,-2e-05,0.0,0.00307]
[1779461496188,58.6,76693.95,0.1,-2e-05,0.0,0.00313]
[1779461501223,58.6,76692.3,0.1,-2e-05,0.0,0.00314]
[1779461506258,58.6,76692.99,0.1,-2e-05,0.0,0.00313]
[1779461511294,58.6,76689.58,0.1,-2e-05,0.0,0.00315]
[1779461516329,58.6,76690.54,0.1,-2e-05,0.0,0.00315]
[1779461520034,58.6,76689.7,0.1,-2e-05,0.0,0.00315]
[1779461525393,58.6,76693.72,0.1,-2e-05,0.0,0.00313]
[1779461530447,58.6,76694.22,0.1,-2e-05,0.0,0.00312]
[1779461535482,58.6,76694.38,0.1,-2e-05,0.0,0.00312]
[1779461540517,58.6,76693.45,0.1,-2e-05,0.0,0.00313]
[1779461545554,58.6,76691.93,0.1,-2e-05,0.0,0.00314]
[1779461547507,58.6,76691.26,0.1,-2e-05,0.0,0.00314]
[1779461548596,58.6,76676.36,0.1,-2e-05,0.0,0.00324]
[1779461552626,58.6,76681.63,0.1,-2e-05,0.0,0.00318]
[1779461555647,58.6,76694.41,0.1,-2e-05,0.0,0.0031]
[1779461558400,58.6,76695.04,0.1,-2e-05,0.0,0.00309]
[1779461563285,58.6,76699.07,0.1,-2e-05,0.0,0.00307]
[1779461567578,58.6,76700.55,0.1,-2e-05,0.0,0.00306]
[1779461572772,58.6,76710.08,0.1,-2e-05,0.0,0.003]
[1779461577807,58.6,76717.69,0.1,-2e-05,0.0,0.00295]
[1779461580828,58.6,76705.95,0.1,-2e-05,0.0,0.00302]
[1779461584858,58.6,76715.82,0.1,-2e-05,0.0,0.00296]
[1779461590057,58.6,76718.91,0.1,-2e-05,0.0,0.00294]
[1779461598956,58.6,76730.17,0.1,-2e-05,0.0,0.00288]
[1779461603992,58.6,76735.65,0.1,-2e-05,0.0,0.00284]
[1779461609027,58.6,76734.43,0.1,-2e-05,0.0,0.00285]
[1779461614062,58.6,76730.0,0.1,-2e-05,0.0,0.00285]
[1779461619098,58.6,76723.18,0.1,-2e-05,0.0,0.00289]
[1779461624133,58.6,76723.66,0.1,-2e-05,0.0,0.00289]
[1779461629168,58.6,76726.86,0.1,-2e-05,0.0,0.00287]
[1779461634203,58.6,76727.09,0.1,-2e-05,0.0,0.00287]
[1779461639238,58.6,76726.69,0.1,-2e-05,0.0,0.00287]
[1779461644275,58.6,76715.57,0.1,-2e-05,0.0,0.00294]
[1779461649310,58.6,76711.4,0.1,-2e-05,0.0,0.00296]
[1779461654345,58.6,76711.49,0.1,-2e-05,0.0,0.00296]
[1779461659380,58.6,76711.24,0.1,-2e-05,0.0,0.00296]
[1779461664417,58.6,76711.26,0.1,-2e-05,0.0,0.00296]
[1779461669790,58.6,76710.84,0.1,-2e-05,0.0,0.00297]
[1779461675498,58.6,76711.26,0.1,-2e-05,0.0,0.00294]
[1779461680531,58.6,76709.76,0.1,-2e-05,0.0,0.00295]
[1779461685571,58.6,76708.34,0.1,-2e-05,0.0,0.00296]
[1779461692621,58.6,76704.7,0.1,-2e-05,0.0,0.00298]
[1779461697656,58.6,76703.7,0.1,-2e-05,0.0,0.00299]
[1779461702691,58.6,76698.11,0.1,-2e-05,0.0,0.00302]
[1779461707726,58.6,76693.95,0.1,-2e-05,0.0,0.00305]
[1779461711759,58.6,76705.86,0.1,-2e-05,0.0,0.00297]
[1779461713773,58.6,76715.28,0.1,-2e-05,0.0,0.00291]
[1779461716795,58.6,76727.18,0.1,-2e-05,0.0,0.00284]
[1779461721831,58.6,76726.7,0.1,-2e-05,0.0,0.00285]
[1779461726866,58.6,76722.51,0.1,-2e-05,0.0,0.00287]
[1779461730960,58.6,76723.21,0.1,-2e-05,0.0,0.00287]
[1779461731524,58.6,76722.92,0.1,-2e-05,0.0,0.00287]
[1779461736936,58.6,76724.08,0.1,-2e-05,0.0,0.00284]
[1779461741972,58.6,76724.23,0.1,-2e-05,0.0,0.00284]
[1779461747007,58.6,76727.58,0.1,-2e-05,0.0,0.00282]
[1779461752042,58.6,76726.46,0.1,-2e-05,0.0,0.00282]
[1779461757086,58.6,76734.22,0.1,-2e-05,0.0,0.00278]
[1779461762121,58.6,76736.24,0.1,-2e-05,0.0,0.00277]
[1779461768162,58.6,76734.9,0.1,-2e-05,0.0,0.00278]
[1779461773197,58.6,76735.49,0.1,-2e-05,0.0,0.00277]
[1779461778233,58.6,76738.14,0.1,-2e-05,0.0,0.00276]
[1779461783269,58.6,76741.34,0.1,-2e-05,0.0,0.00274]
[1779461789310,58.6,76737.62,0.1,-2e-05,0.0,0.00276]
[1779461791324,58.6,76746.91,0.1,-2e-05,0.0,0.00268]
[1779461796359,58.6,76749.6,0.1,-2e-05,0.0,0.00267]
[1779461801394,58.6,76751.3,0.1,-2e-05,0.0,0.00266]
[1779461806429,58.6,76753.68,0.1,-2e-05,0.0,0.00265]
[1779461811464,58.6,76754.28,0.1,-2e-05,0.0,0.00264]
[1779461816499,58.6,76754.75,0.1,-2e-05,0.0,0.00264]
[1779461821533,58.6,76754.33,0.1,-2e-05,0.0,0.00264]
[1779461826569,58.6,76753.85,0.1,-2e-05,0.0,0.00265]
[1779461831603,58.6,76755.55,0.1,-2e-05,0.0,0.00264]
[1779461836639,58.6,76755.56,0.1,-2e-05,0.0,0.00264]
[1779461841677,58.6,76748.48,0.1,-2e-05,0.0,0.00267]
[1779461846711,58.6,76738.01,0.1,-2e-05,0.0,0.00273]
[1779461849733,58.6,76727.61,0.1,-2e-05,0.0,0.00279]
[1779461854768,58.6,76718.95,0.1,-2e-05,0.0,0.00282]
[1779461859805,58.6,76718.61,0.1,-2e-05,0.0,0.00282]
[1779461864840,58.6,76717.58,0.1,-2e-05,0.0,0.00283]
[1779461869874,58.6,76717.55,0.1,-2e-05,0.0,0.00283]
[1779461874910,58.6,76718.65,0.1,-2e-05,0.0,0.00282]
[1779461879945,58.6,76717.03,0.1,-2e-05,0.0,0.00283]
[1779461884980,58.6,76717.69,0.1,-2e-05,0.0,0.00283]
[1779461890015,58.6,76717.41,0.1,-2e-05,0.0,0.00283]
[1779461895050,58.6,76718.15,0.1,-2e-05,0.0,0.00282]
[1779461900088,58.6,76716.45,0.1,-2e-05,0.0,0.00283]
[1779461905123,58.6,76715.25,0.1,-2e-05,0.0,0.00284]
[1779461905983,58.6,76715.25,0.1,-2e-05,0.0,0.00284]
[1779461906133,58.6,76694.39,0.1,-2e-05,0.0,0.00296]
[1779461907139,58.6,76680.12,0.1,-2e-05,0.0,0.00305]
[1779461910403,58.6,76681.48,0.1,-2e-05,0.0,0.00304]
[1779461920230,58.6,76696.39,0.1,-2e-05,0.0,0.00293]
[1779461925265,58.6,76698.1,0.1,-2e-05,0.0,0.00292]
[1779461930300,58.6,76701.92,0.1,-2e-05,0.0,0.00289]
[1779461935335,58.6,76701.81,0.1,-2e-05,0.0,0.00289]
[1779461938355,58.6,76692.18,0.1,-2e-05,0.0,0.00295]
[1779461943391,58.6,76693.2,0.1,-2e-05,0.0,0.00295]
[1779461948426,58.6,76694.61,0.1,-2e-05,0.0,0.00294]
[1779461953461,58.6,76696.19,0.1,-2e-05,0.0,0.00293]
[1779461958496,58.6,76698.56,0.1,-2e-05,0.0,0.00291]
[1779461963531,58.6,76696.54,0.1,-2e-05,0.0,0.00293]
[1779461966275,58.6,76696.54,0.1,-2e-05,0.0,0.00293]
[1779461966507,58.6,76696.44,0.1,-2e-05,0.0,0.00293]
[1779461971589,58.6,76697.85,0.1,-2e-05,0.0,0.00289]
[1779461976624,58.6,76698.41,0.1,-2e-05,0.0,0.00289]
[1779461981666,58.6,76695.46,0.1,-2e-05,0.0,0.00291]
[1779461986700,58.6,76697.38,0.1,-2e-05,0.0,0.0029]
[1779461991736,58.6,76695.55,0.1,-2e-05,0.0,0.00291]
[1779461996770,58.6,76692.92,0.1,-2e-05,0.0,0.00292]
[1779462001378,58.6,76692.28,0.1,-2e-05,0.0,0.00293]
[1779462001813,58.6,76675.75,0.1,-2e-05,0.0,0.00303]
[1779462004836,58.6,76645.93,0.1,-2e-05,0.0,0.00322]
[1779462007862,58.6,76657.34,0.1,-2e-05,0.0,0.00314]
[1779462012127,58.6,76659.81,0.1,-2e-05,0.0,0.00313]
[1779462012165,58.6,76648.94,0.1,-2e-05,0.0,0.0032]
[1779462013904,58.6,76639.31,0.1,-2e-05,0.0,0.00326]
[1779462018939,58.6,76630.9,0.1,-2e-05,0.0,0.00332]
[1779462020364,58.6,76630.9,0.1,-2e-05,0.0,0.00332]
[1779462020959,58.6,76597.62,0.1,-2e-05,0.0,0.00355]
[1779462024732,58.6,76596.1,0.1,-2e-05,0.0,0.00356]
[1779462030026,58.6,76595.89,0.1,-2e-05,0.0,0.00357]
[1779462035072,58.6,76613.98,0.1,-2e-05,0.0,0.00341]
[1779462036095,58.6,76625.06,0.1,-2e-05,0.0,0.00333]
[1779462037107,58.6,76642.29,0.1,-2e-05,0.0,0.00322]
[1779462037620,58.6,76642.29,0.1,-2e-05,0.0,0.00322]
[1779462038121,58.6,76656.11,0.1,-2e-05,0.0,0.00313]
[1779462039121,58.6,76668.63,0.1,-2e-05,0.0,0.00305]
[1779462042136,58.6,76677.32,0.1,-2e-05,0.0,0.00299]
[1779462045171,58.6,76658.74,0.1,-2e-05,0.0,0.00311]
[1779462050206,58.6,76650.54,0.1,-2e-05,0.0,0.00316]
[1779462053227,58.6,76638.43,0.1,-2e-05,0.0,0.00324]
[1779462058266,58.6,76631.13,0.1,-2e-05,0.0,0.00329]
[1779462063301,58.6,76626.72,0.1,-2e-05,0.0,0.00332]
[1779462065737,58.6,76633.38,0.1,-2e-05,0.0,0.00327]
[1779462067329,58.6,76652.21,0.1,-2e-05,0.0,0.00315]
[1779462072364,58.6,76657.23,0.1,-2e-05,0.0,0.00312]
[1779462076555,58.6,76663.97,0.1,-2e-05,0.0,0.00308]
[1779462086462,58.6,76650.03,0.1,-2e-05,0.0,0.00316]
[1779462088478,58.6,76639.56,0.1,-2e-05,0.0,0.00323]
[1779462093513,58.6,76638.9,0.1,-2e-05,0.0,0.00321]
[1779462095528,58.6,76648.25,0.1,-2e-05,0.0,0.00315]
[1779462098549,58.6,76659.21,0.1,-2e-05,0.0,0.00308]
[1779462103584,58.6,76672.39,0.1,-2e-05,0.0,0.003]
[1779462108619,58.6,76671.9,0.1,-2e-05,0.0,0.003]
[1779462113654,58.6,76668.28,0.1,-2e-05,0.0,0.00302]
[1779462116677,58.6,76680.05,0.1,-2e-05,0.0,0.00295]
[1779462121712,58.6,76684.53,0.1,-2e-05,0.0,0.00292]
[1779462126748,58.6,76685.86,0.1,-2e-05,0.0,0.00291]
[1779462131782,58.6,76685.69,0.1,-2e-05,0.0,0.00292]
[1779462134803,58.6,76696.44,0.1,-2e-05,0.0,0.00285]
[1779462139844,58.6,76711.55,0.1,-2e-05,0.0,0.00276]
[1779462144880,58.6,76713.06,0.1,-2e-05,0.0,0.00275]
[1779462149915,58.6,76718.63,0.1,-2e-05,0.0,0.00272]
[1779462154950,58.6,76716.95,0.1,-2e-05,0.0,0.00271]
[1779462159985,58.6,76712.93,0.1,-2e-05,0.0,0.00273]
[1779462165026,58.6,76712.05,0.1,-2e-05,0.0,0.00274]
[1779462170061,58.6,76718.91,0.1,-2e-05,0.0,0.0027]
[1779462173082,58.6,76729.3,0.1,-2e-05,0.0,0.00264]
[1779462178117,58.6,76737.47,0.1,-2e-05,0.0,0.0026]
[1779462183155,58.6,76744.61,0.1,-2e-05,0.0,0.00256]
[1779462188190,58.6,76745.29,0.1,-2e-05,0.0,0.00255]
[1779462193226,58.6,76747.35,0.1,-2e-05,0.0,0.00254]
[1779462198259,58.6,76747.79,0.1,-2e-05,0.0,0.00254]
[1779462203295,58.6,76750.36,0.1,-2e-05,0.0,0.00253]
[1779462208330,58.6,76750.45,0.1,-2e-05,0.0,0.00253]
[1779462213365,58.6,76752.06,0.1,-2e-05,0.0,0.0025]
[1779462218400,58.6,76751.86,0.1,-2e-05,0.0,0.0025]
[1779462223435,58.6,76752.96,0.1,-2e-05,0.0,0.00249]
[1779462228471,58.6,76753.13,0.1,-2e-05,0.0,0.00249]
[1779462233506,58.6,76754.34,0.1,-2e-05,0.0,0.00248]
[1779462238542,58.6,76754.39,0.1,-2e-05,0.0,0.00248]
[1779462243582,58.6,76753.78,0.1,-2e-05,0.0,0.00249]
[1779462248617,58.6,76757.38,0.1,-2e-05,0.0,0.00247]
[1779462253650,58.6,76757.36,0.1,-2e-05,0.0,0.00247]
[1779462259694,58.6,76746.59,0.1,-2e-05,0.0,0.00252]
[1779462264730,58.6,76745.08,0.1,-2e-05,0.0,0.00253]
[1779462269765,58.6,76745.53,0.1,-2e-05,0.0,0.00253]
[1779462274800,58.6,76747.34,0.1,-2e-05,0.0,0.0025]
[1779462279844,58.6,76749.03,0.1,-2e-05,0.0,0.00249]
[1779462284878,58.6,76750.86,0.1,-2e-05,0.0,0.00248]
[1779462289914,58.6,76752.6,0.1,-2e-05,0.0,0.00247]
[1779462294949,58.6,76752.65,0.1,-2e-05,0.0,0.00247]
[1779462299984,58.6,76752.02,0.1,-2e-05,0.0,0.00247]
[1779462305020,58.6,76751.61,0.1,-2e-05,0.0,0.00248]
[1779462310055,58.6,76756.28,0.1,-2e-05,0.0,0.00245]
[1779462315090,58.6,76756.65,0.1,-2e-05,0.0,0.00245]
[1779462320125,58.6,76757.69,0.1,-2e-05,0.0,0.00244]
[1779462325160,58.6,76757.66,0.1,-2e-05,0.0,0.00244]
[1779462330194,58.6,76758.49,0.1,-2e-05,0.0,0.00244]
[1779462335230,58.6,76758.84,0.1,-2e-05,0.0,0.00242]
[1779462340265,58.6,76761.95,0.1,-2e-05,0.0,0.0024]
[1779462341959,58.6,76761.95,0.1,-2e-05,0.0,0.0024]
[1779462342466,58.6,76761.95,0.1,-2e-05,0.0,0.0024]
[1779462345571,58.6,76762.94,0.1,-2e-05,0.0,0.0024]
[1779462345994,58.6,76767.18,0.1,-2e-05,0.0,0.00238]
[1779462346390,58.6,76767.18,0.1,-2e-05,0.0,0.00238]
[1779462346472,58.6,76798.85,0.1,-2e-05,0.0,0.00222]
[1779462347334,58.6,76821.69,0.1,-1e-05,0.0,0.00212]
[1779462350363,58.6,76831.69,0.1,-1e-05,0.0,0.00207]
[1779462353384,58.6,76842.46,0.1,-1e-05,0.0,0.00203]
[1779462355398,58.6,76853.69,0.1,-1e-05,0.0,0.00198]
[1779462356129,58.6,76853.69,0.1,-1e-05,0.0,0.00198]
[1779462361443,58.6,76871.77,0.1,-1e-05,0.0,0.00191]
[1779462366479,58.6,76874.82,0.1,-1e-05,0.0,0.00189]
[1779462369499,58.6,76859.09,0.1,-1e-05,0.0,0.00196]
[1779462373526,58.6,76848.19,0.1,-1e-05,0.0,0.002]
[1779462378562,58.6,76847.18,0.1,-1e-05,0.0,0.00201]
[1779462383597,58.6,76853.72,0.1,-1e-05,0.0,0.00198]
[1779462388632,58.6,76850.96,0.1,-1e-05,0.0,0.00199]
[1779462393671,58.6,76847.4,0.1,-1e-05,0.0,0.00199]
[1779462395681,58.6,76834.84,0.1,-1e-05,0.0,0.00204]
[1779462397696,58.6,76824.14,0.1,-1e-05,0.0,0.00209]
[1779462402730,58.6,76817.66,0.1,-1e-05,0.0,0.00212]
[1779462407765,58.6,76819.61,0.1,-1e-05,0.0,0.00211]
[1779462412800,58.6,76825.42,0.1,-1e-05,0.0,0.00208]
[1779462417835,58.6,76821.24,0.1,-1e-05,0.0,0.0021]
[1779462422870,58.6,76819.27,0.1,-1e-05,0.0,0.00211]
[1779462427905,58.6,76819.64,0.1,-1e-05,0.0,0.00211]
[1779462432940,58.6,76817.89,0.1,-1e-05,0.0,0.00212]
[1779462437975,58.6,76818.38,0.1,-1e-05,0.0,0.00211]
[1779462443011,58.6,76823.86,0.1,-1e-05,0.0,0.00209]
[1779462448046,58.6,76827.44,0.1,-1e-05,0.0,0.00207]
[1779462451067,58.6,76833.97,0.1,-1e-05,0.0,0.00203]
[1779462456102,58.6,76839.81,0.1,-1e-05,0.0,0.002]
[1779462458116,58.6,76850.53,0.1,-1e-05,0.0,0.00196]
[1779462461137,58.6,76862.52,0.1,-1e-05,0.0,0.00191]
[1779462466174,58.6,76859.26,0.1,-1e-05,0.0,0.00192]
[1779462471218,58.6,76856.9,0.1,-1e-05,0.0,0.00193]
[1779462476253,58.6,76850.13,0.1,-1e-05,0.0,0.00196]
[1779462481288,58.6,76850.75,0.1,-1e-05,0.0,0.00196]
[1779462486323,58.6,76853.88,0.1,-1e-05,0.0,0.00194]
[1779462491360,58.6,76852.31,0.1,-1e-05,0.0,0.00195]
[1779462493372,58.6,76839.9,0.1,-1e-05,0.0,0.002]
[1779462495386,58.6,76829.86,0.1,-1e-05,0.0,0.00205]
[1779462500421,58.6,76826.06,0.1,-1e-05,0.0,0.00206]
[1779462503442,58.6,76809.49,0.1,-1e-05,0.0,0.00213]
[1779462505456,58.6,76798.37,0.1,-1e-05,0.0,0.00219]
[1779462510504,58.6,76807.94,0.1,-1e-05,0.0,0.00214]
[1779462515540,58.6,76798.62,0.1,-1e-05,0.0,0.00216]
[1779462520575,58.6,76796.35,0.1,-1e-05,0.0,0.00217]
[1779462525610,58.6,76796.51,0.1,-1e-05,0.0,0.00217]
[1779462530645,58.6,76794.68,0.1,-1e-05,0.0,0.00218]
[1779462535680,58.6,76794.97,0.1,-1e-05,0.0,0.00218]
[1779462540715,58.6,76797.63,0.1,-1e-05,0.0,0.00217]
[1779462544744,58.6,76786.65,0.1,-2e-05,0.0,0.00222]
[1779462549779,58.6,76778.12,0.1,-2e-05,0.0,0.00226]
[1779462552801,58.6,76789.59,0.1,-1e-05,0.0,0.00221]
[1779462557835,58.6,76800.31,0.1,-1e-05,0.0,0.00216]
[1779462561864,58.6,76789.37,0.1,-1e-05,0.0,0.00221]
[1779462566899,58.6,76790.97,0.1,-1e-05,0.0,0.0022]
[1779462571934,58.6,76791.57,0.1,-1e-05,0.0,0.00218]
[1779462576970,58.6,76794.36,0.1,-1e-05,0.0,0.00216]
[1779462582004,58.6,76795.95,0.1,-1e-05,0.0,0.00216]
[1779462587041,58.6,76796.65,0.1,-1e-05,0.0,0.00215]
[1779462592076,58.6,76796.82,0.1,-1e-05,0.0,0.00215]
[1779462597114,58.6,76798.88,0.1,-1e-05,0.0,0.00214]
[1779462602147,58.6,76802.74,0.1,-1e-05,0.0,0.00213]
[1779462608188,58.6,76801.64,0.1,-1e-05,0.0,0.00213]
[1779462613224,58.6,76803.24,0.1,-1e-05,0.0,0.00212]
[1779462618259,58.6,76799.14,0.1,-1e-05,0.0,0.00214]
[1779462623293,58.6,76795.59,0.1,-1e-05,0.0,0.00216]
[1779462628329,58.6,76798.0,0.1,-1e-05,0.0,0.00215]
[1779462631350,58.6,76805.53,0.1,-1e-05,0.0,0.00209]
[1779462636385,58.6,76807.04,0.1,-1e-05,0.0,0.00209]
[1779462641420,58.6,76813.09,0.1,-1e-05,0.0,0.00206]
[1779462646455,58.6,76812.1,0.1,-1e-05,0.0,0.00207]
[1779462651489,58.6,76800.14,0.1,-1e-05,0.0,0.00212]
[1779462656526,58.6,76803.65,0.1,-1e-05,0.0,0.0021]
[1779462661562,58.6,76803.8,0.1,-1e-05,0.0,0.0021]
[1779462664354,58.6,76800.72,0.1,-1e-05,0.0,0.00212]
[1779462669801,58.6,76797.0,0.1,-1e-05,0.0,0.00213]
[1779462675660,58.6,76795.94,0.1,-1e-05,0.0,0.00214]
[1779462680695,58.6,76794.51,0.1,-1e-05,0.0,0.00214]
[1779462681377,58.6,76794.51,0.1,-1e-05,0.0,0.00214]
[1779462686737,58.6,76795.34,0.1,-1e-05,0.0,0.00214]
[1779462689758,58.6,76782.46,0.1,-1e-05,0.0,0.0022]
[1779462694793,58.6,76779.01,0.1,-1e-05,0.0,0.0022]
[1779462696744,58.6,76776.55,0.1,-1e-05,0.0,0.00221]
[1779462701841,58.6,76771.15,0.1,-2e-05,0.0,0.00223]
[1779462706877,58.6,76769.34,0.1,-2e-05,0.0,0.00224]
[1779462711912,58.6,76769.44,0.1,-2e-05,0.0,0.00224]
[1779462714763,58.6,76769.34,0.1,-2e-05,0.0,0.00224]
[1779462719968,58.6,76772.82,0.1,-2e-05,0.0,0.00222]
[1779462721992,58.6,76756.47,0.1,-2e-05,0.0,0.0023]
[1779462727030,58.6,76768.59,0.1,-2e-05,0.0,0.00224]
[1779462729448,58.6,76769.38,0.1,-2e-05,0.0,0.00224]
[1779462735093,58.6,76771.71,0.1,-2e-05,0.0,0.00223]
[1779462740128,58.6,76772.07,0.1,-2e-05,0.0,0.00223]
[1779462741229,58.6,76772.07,0.1,-2e-05,0.0,0.00223]
[1779462752212,58.6,76767.3,0.1,-2e-05,0.0,0.00223]
[1779462757246,58.6,76762.1,0.1,-2e-05,0.0,0.00225]
[1779462758239,58.6,76762.1,0.1,-2e-05,0.0,0.00225]
[1779462763289,58.6,76763.22,0.1,-2e-05,0.0,0.00225]
[1779462766823,58.6,76763.24,0.1,-2e-05,0.0,0.00225]
[1779462767319,58.6,76752.88,0.1,-2e-05,0.0,0.0023]
[1779462770143,58.6,76749.29,0.1,-2e-05,0.0,0.00232]
[1779462770152,58.6,76749.29,0.1,-2e-05,0.0,0.00232]
[1779462771440,58.6,76749.38,0.1,-2e-05,0.0,0.00232]
[1779462777391,58.6,76748.29,0.1,-2e-05,0.0,0.00232]
[1779462778326,58.6,76748.29,0.1,-2e-05,0.0,0.00232]
[1779462783417,58.6,76743.57,0.1,-2e-05,0.0,0.00234]
[1779462784390,58.6,76743.39,0.1,-2e-05,0.0,0.00234]
[1779462787462,58.6,76733.84,0.1,-2e-05,0.0,0.00239]
[1779462788984,58.6,76733.84,0.1,-2e-05,0.0,0.00239]
[1779462794511,58.6,76733.29,0.1,-2e-05,0.0,0.00239]
[1779462799520,58.6,76733.06,0.1,-2e-05,0.0,0.0024]
[1779462801560,58.6,76717.6,0.1,-2e-05,0.0,0.00247]
[1779462806594,58.6,76715.12,0.1,-2e-05,0.0,0.00249]
[1779462809913,58.6,76709.72,0.1,-2e-05,0.0,0.00252]
[1779462815659,58.6,76704.31,0.1,-2e-05,0.0,0.00252]
[1779462820696,58.6,76701.8,0.1,-2e-05,0.0,0.00254]
[1779462822710,58.6,76691.84,0.1,-2e-05,0.0,0.00259]
[1779462827745,58.6,76686.97,0.1,-2e-05,0.0,0.00261]
[1779462831773,58.6,76699.56,0.1,-2e-05,0.0,0.00255]
[1779462837814,58.6,76707.96,0.1,-2e-05,0.0,0.0025]
[1779462842850,58.6,76708.0,0.1,-2e-05,0.0,0.0025]
[1779462847886,58.6,76709.43,0.1,-2e-05,0.0,0.00249]
[1779462852921,58.6,76704.48,0.1,-2e-05,0.0,0.00252]
[1779462856296,58.6,76704.41,0.1,-2e-05,0.0,0.00252]
[1779462856316,58.6,76704.41,0.1,-2e-05,0.0,0.00252]
[1779462860977,58.6,76690.41,0.1,-2e-05,0.0,0.0026]
[1779462865009,58.6,76680.59,0.1,-2e-05,0.0,0.00265]
[1779462870040,58.6,76685.38,0.1,-2e-05,0.0,0.00262]
[1779462875075,58.6,76690.06,0.1,-2e-05,0.0,0.00257]
[1779462878026,58.6,76689.8,0.1,-2e-05,0.0,0.00258]
[1779462883131,58.6,76688.61,0.1,-2e-05,0.0,0.00258]
[1779462888166,58.6,76687.77,0.1,-2e-05,0.0,0.00259]
[1779462893201,58.6,76689.3,0.1,-2e-05,0.0,0.00258]
[1779462898236,58.6,76694.92,0.1,-2e-05,0.0,0.00255]
[1779462903271,58.6,76702.76,0.1,-2e-05,0.0,0.00251]
[1779462908308,58.6,76704.47,0.1,-2e-05,0.0,0.0025]
[1779462909315,58.6,76714.71,0.1,-2e-05,0.0,0.00245]
[1779462914351,58.6,76724.7,0.1,-2e-05,0.0,0.00239]
[1779462915342,58.6,76724.7,0.1,-2e-05,0.0,0.00239]
[1779462920393,58.6,76723.87,0.1,-2e-05,0.0,0.0024]
[1779462924850,58.6,76724.05,0.1,-2e-05,0.0,0.0024]
[1779462930463,58.6,76717.43,0.1,-2e-05,0.0,0.00243]
[1779462935498,58.6,76721.19,0.1,-2e-05,0.0,0.00239]
[1779462938570,58.6,76722.69,0.1,-2e-05,0.0,0.00238]
[1779462942548,58.6,76734.72,0.1,-2e-05,0.0,0.00232]
[1779462947583,58.6,76734.36,0.1,-2e-05,0.0,0.00233]
[1779462952618,58.6,76732.56,0.1,-2e-05,0.0,0.00233]
[1779462957653,58.6,76733.49,0.1,-2e-05,0.0,0.00233]
[1779462962688,58.6,76745.03,0.1,-2e-05,0.0,0.00227]
[1779462967724,58.6,76753.94,0.1,-2e-05,0.0,0.00223]
[1779462970745,58.6,76764.04,0.1,-1e-05,0.0,0.00218]
[1779462973766,58.6,76775.24,0.1,-1e-05,0.0,0.00213]
[1779462976787,58.6,76784.53,0.1,-1e-05,0.0,0.00209]
[1779462981822,58.6,76774.07,0.1,-1e-05,0.0,0.00214]
[1779462986860,58.6,76765.13,0.1,-1e-05,0.0,0.00218]
[1779462991898,58.6,76770.87,0.1,-1e-05,0.0,0.00213]
[1779462996933,58.6,76768.49,0.1,-1e-05,0.0,0.00214]
[1779462998950,58.6,76778.98,0.1,-1e-05,0.0,0.0021]
[1779463003985,58.6,76760.59,0.1,-1e-05,0.0,0.00218]
[1779463009021,58.6,76759.79,0.1,-1e-05,0.0,0.00218]
[1779463014056,58.6,76753.3,0.1,-2e-05,0.0,0.00221]
[1779463019091,58.6,76754.3,0.1,-2e-05,0.0,0.00221]
[1779463024126,58.6,76754.78,0.1,-1e-05,0.0,0.00221]
[1779463029161,58.6,76756.75,0.1,-1e-05,0.0,0.0022]
[1779463034204,58.6,76753.59,0.1,-2e-05,0.0,0.00221]
[1779463039238,58.6,76753.07,0.1,-2e-05,0.0,0.00222]
[1779463044274,58.6,76755.55,0.1,-1e-05,0.0,0.0022]
[1779463049309,58.6,76756.01,0.1,-1e-05,0.0,0.0022]
[1779463054343,58.6,76752.58,0.1,-1e-05,0.0,0.0022]
[1779463059379,58.6,76753.11,0.1,-1e-05,0.0,0.00219]
[1779463064415,58.6,76753.2,0.1,-1e-05,0.0,0.00219]
[1779463069450,58.6,76757.14,0.1,-1e-05,0.0,0.00218]
[1779463074485,58.6,76756.49,0.1,-1e-05,0.0,0.00218]
[1779463079520,58.6,76752.14,0.1,-1e-05,0.0,0.0022]
[1779463084555,58.6,76743.49,0.1,-2e-05,0.0,0.00224]
[1779463089596,58.6,76744.55,0.1,-2e-05,0.0,0.00223]
[1779463094631,58.6,76743.48,0.1,-2e-05,0.0,0.00224]
[1779463099666,58.6,76736.65,0.1,-2e-05,0.0,0.00227]
[1779463104701,58.6,76748.08,0.1,-2e-05,0.0,0.00222]
[1779463109735,58.6,76754.01,0.1,-1e-05,0.0,0.00219]
[1779463114771,58.6,76743.57,0.1,-2e-05,0.0,0.00222]
[1779463119806,58.6,76758.84,0.1,-1e-05,0.0,0.00215]
[1779463124841,58.6,76760.39,0.1,-1e-05,0.0,0.00214]
[1779463129877,58.6,76759.49,0.1,-1e-05,0.0,0.00215]
[1779463134911,58.6,76758.88,0.1,-1e-05,0.0,0.00215]
[1779463139949,58.6,76754.06,0.1,-1e-05,0.0,0.00217]
[1779463144984,58.6,76752.8,0.1,-1e-05,0.0,0.00218]
[1779463150021,58.6,76752.2,0.1,-1e-05,0.0,0.00218]
[1779463155059,58.6,76752.12,0.1,-1e-05,0.0,0.00218]
[1779463160094,58.6,76755.47,0.1,-1e-05,0.0,0.00216]
[1779463165129,58.6,76752.98,0.1,-1e-05,0.0,0.00218]
[1779463170164,58.6,76755.01,0.1,-1e-05,0.0,0.00217]
[1779463173184,58.6,76760.07,0.1,-1e-05,0.0,0.00212]
[1779463178220,58.6,76760.75,0.1,-1e-05,0.0,0.00212]
[1779463183256,58.6,76762.77,0.1,-1e-05,0.0,0.00211]
[1779463188291,58.6,76759.48,0.1,-1e-05,0.0,0.00213]
[1779463193327,58.6,76764.17,0.1,-1e-05,0.0,0.00211]
[1779463198362,58.6,76763.86,0.1,-1e-05,0.0,0.00211]
[1779463203669,58.6,76763.98,0.1,-1e-05,0.0,0.00211]
[1779463209443,58.6,76764.04,0.1,-1e-05,0.0,0.00211]
[1779463214478,58.6,76763.95,0.1,-1e-05,0.0,0.00211]
[1779463219513,58.6,76764.01,0.1,-1e-05,0.0,0.00211]
[1779463224548,58.6,76765.42,0.1,-1e-05,0.0,0.0021]
[1779463229583,58.6,76761.21,0.1,-1e-05,0.0,0.00212]
[1779463234619,58.6,76762.28,0.1,-1e-05,0.0,0.00209]
[1779463239654,58.6,76763.75,0.1,-1e-05,0.0,0.00209]
[1779463244689,58.6,76763.79,0.1,-1e-05,0.0,0.00209]
[1779463252744,58.6,76763.8,0.1,-1e-05,0.0,0.00209]
[1779463257780,58.6,76764.21,0.1,-1e-05,0.0,0.00209]
[1779463262816,58.6,76764.78,0.1,-1e-05,0.0,0.00208]
[1779463267851,58.6,76771.56,0.1,-1e-05,0.0,0.00205]
[1779463272885,58.6,76771.36,0.1,-1e-05,0.0,0.00205]
[1779463277921,58.6,76759.82,0.1,-1e-05,0.0,0.00211]
[1779463282957,58.6,76752.84,0.1,-1e-05,0.0,0.00214]
[1779463287992,58.6,76747.6,0.1,-1e-05,0.0,0.00216]
[1779463292020,58.6,76753.86,0.1,-1e-05,0.0,0.00211]
[1779463297055,58.6,76756.94,0.1,-1e-05,0.0,0.0021]
[1779463300076,58.6,76744.85,0.1,-1e-05,0.0,0.00215]
[1779463305111,58.6,76746.33,0.1,-1e-05,0.0,0.00215]
[1779463310146,58.6,76748.58,0.1,-1e-05,0.0,0.00214]
[1779463315181,58.6,76747.65,0.1,-1e-05,0.0,0.00214]
[1779463320216,58.6,76741.93,0.1,-1e-05,0.0,0.00217]
[1779463325253,58.6,76736.66,0.1,-1e-05,0.0,0.00219]
[1779463328274,58.6,76721.05,0.1,-2e-05,0.0,0.00226]
[1779463333309,58.6,76723.43,0.1,-2e-05,0.0,0.00225]
[1779463338344,58.6,76730.09,0.1,-2e-05,0.0,0.00222]
[1779463340365,58.6,76717.62,0.1,-2e-05,0.0,0.00228]
[1779463341372,58.6,76706.02,0.1,-2e-05,0.0,0.00234]
[1779463345401,58.6,76694.33,0.1,-2e-05,0.0,0.0024]
[1779463350435,58.6,76686.78,0.1,-2e-05,0.0,0.00243]
[1779463352450,58.6,76694.52,0.1,-2e-05,0.0,0.00237]
[1779463357485,58.6,76702.73,0.1,-2e-05,0.0,0.00233]
[1779463362520,58.6,76704.54,0.1,-2e-05,0.0,0.00232]
[1779463367555,58.6,76704.98,0.1,-2e-05,0.0,0.00232]
[1779463371583,58.6,76689.45,0.1,-2e-05,0.0,0.0024]
[1779463376617,58.6,76683.15,0.1,-2e-05,0.0,0.00243]
[1779463379638,58.6,76673.29,0.1,-2e-05,0.0,0.00248]
[1779463380297,58.6,76673.29,0.1,-2e-05,0.0,0.00248]
[1779463384360,58.6,76664.03,0.1,-2e-05,0.0,0.00253]
[1779463384674,58.6,76650.43,0.1,-2e-05,0.0,0.0026]
[1779463386687,58.6,76639.99,0.1,-2e-05,0.0,0.00266]
[1779463390716,58.6,76627.8,0.1,-2e-05,0.0,0.00273]
[1779463393864,58.6,76620.22,0.1,-2e-05,0.0,0.00277]
[1779463393970,58.6,76610.7,0.1,-2e-05,0.0,0.00283]
[1779463395752,58.6,76596.74,0.1,-2e-05,0.0,0.00291]
[1779463400792,58.6,76590.86,0.1,-2e-05,0.0,0.00295]
[1779463401799,58.6,76600.96,0.1,-2e-05,0.0,0.00289]
[1779463406837,58.6,76602.34,0.1,-2e-05,0.0,0.00288]
[1779463411879,58.6,76603.51,0.1,-2e-05,0.0,0.00285]
[1779463416914,58.6,76602.81,0.1,-2e-05,0.0,0.00285]
[1779463421949,58.6,76583.88,0.1,-2e-05,0.0,0.00297]
[1779463425010,58.6,76569.12,0.1,-2e-05,0.0,0.00306]
[1779463425631,58.6,76569.12,0.1,-2e-05,0.0,0.00306]
[1779463425985,58.6,76550.19,0.1,-2e-05,0.0,0.00318]
[1779463431033,58.6,76574.64,0.1,-2e-05,0.0,0.00302]
[1779463432040,58.6,76584.09,0.1,-2e-05,0.0,0.00297]
[1779463436074,58.6,76582.98,0.1,-2e-05,0.0,0.00297]
[1779463438082,58.6,76570.34,0.1,-2e-05,0.0,0.00305]
[1779463440096,58.6,76556.58,0.1,-2e-05,0.0,0.00314]
[1779463445131,58.6,76568.63,0.1,-2e-05,0.0,0.00306]
[1779463448620,58.6,76561.3,0.1,-2e-05,0.0,0.00311]
[1779463450510,58.6,76568.54,0.1,-2e-05,0.0,0.00306]
[1779463455159,58.6,76576.22,0.1,-2e-05,0.0,0.00301]
[1779463460236,58.6,76586.32,0.1,-2e-05,0.0,0.00295]
[1779463463257,58.6,76596.48,0.1,-2e-05,0.0,0.00289]
[1779463467512,58.6,76597.04,0.1,-2e-05,0.0,0.00289]
[1779463472322,58.6,76578.46,0.1,-2e-05,0.0,0.00297]
[1779463477357,58.6,76573.47,0.1,-2e-05,0.0,0.003]
[1779463482392,58.6,76571.21,0.1,-2e-05,0.0,0.00302]
[1779463486572,58.6,76571.24,0.1,-2e-05,0.0,0.00302]
[1779463487431,58.6,76551.85,0.1,-2e-05,0.0,0.00314]
[1779463490674,58.6,76549.97,0.1,-2e-05,0.0,0.00316]
[1779463496494,58.6,76553.82,0.1,-2e-05,0.0,0.00313]
[1779463497531,58.6,76553.82,0.1,-2e-05,0.0,0.00313]
[1779463503543,58.6,76544.28,0.1,-2e-05,0.0,0.00319]
[1779463506566,58.6,76524.1,0.1,-2e-05,0.0,0.00333]
[1779463509587,58.6,76507.69,0.1,-2e-05,0.0,0.00344]
[1779463511601,58.6,76497.09,0.1,-2e-05,0.0,0.00352]
[1779463512363,58.6,76497.09,0.1,-2e-05,0.0,0.00352]
[1779463515630,58.6,76521.4,0.1,-2e-05,0.0,0.00335]
[1779463516315,58.6,76521.4,0.1,-2e-05,0.0,0.00335]
[1779463518655,58.6,76537.45,0.1,-2e-05,0.0,0.00324]
[1779463520676,58.6,76548.78,0.1,-2e-05,0.0,0.00316]
[1779463525713,58.6,76546.68,0.1,-2e-05,0.0,0.00318]
[1779463526720,58.6,76546.68,0.1,-2e-05,0.0,0.00318]
[1779463529740,58.6,76556.11,0.1,-2e-05,0.0,0.00312]
[1779463534776,58.6,76556.92,0.1,-2e-05,0.0,0.00308]
[1779463535783,58.6,76566.32,0.1,-2e-05,0.0,0.00302]
[1779463540818,58.6,76568.47,0.1,-2e-05,0.0,0.00301]
[1779463545853,58.6,76566.5,0.1,-2e-05,0.0,0.00302]
[1779463547867,58.6,76576.34,0.1,-2e-05,0.0,0.00296]
[1779463552896,58.6,76573.57,0.1,-2e-05,0.0,0.00298]
[1779463557939,58.6,76576.72,0.1,-2e-05,0.0,0.00296]
[1779463562973,58.6,76584.81,0.1,-2e-05,0.0,0.00291]
[1779463564988,58.6,76596.27,0.1,-2e-05,0.0,0.00284]
[1779463568026,58.6,76607.99,0.1,-2e-05,0.0,0.00277]
[1779463573052,58.6,76613.26,0.1,-2e-05,0.0,0.00274]
[1779463578090,58.6,76612.85,0.1,-2e-05,0.0,0.00274]
[1779463583126,58.6,76615.89,0.1,-2e-05,0.0,0.00273]
[1779463588161,58.6,76619.8,0.1,-2e-05,0.0,0.0027]
[1779463593196,58.6,76619.61,0.1,-2e-05,0.0,0.00268]
[1779463598234,58.6,76621.54,0.1,-2e-05,0.0,0.00267]
[1779463603270,58.6,76620.69,0.1,-2e-05,0.0,0.00267]
[1779463608304,58.6,76623.3,0.1,-2e-05,0.0,0.00266]
[1779463613339,58.6,76632.22,0.1,-2e-05,0.0,0.00261]
[1779463618374,58.6,76638.0,0.1,-2e-05,0.0,0.00258]
[1779463624300,58.6,76636.92,0.1,-2e-05,0.0,0.00258]
[1779463629452,58.6,76638.7,0.1,-2e-05,0.0,0.00257]
[1779463634508,58.6,76645.84,0.1,-2e-05,0.0,0.00254]
[1779463634574,58.6,76667.48,0.1,-2e-05,0.0,0.00242]
[1779463635499,58.6,76677.66,0.1,-2e-05,0.0,0.00237]
[1779463640534,58.6,76681.09,0.1,-2e-05,0.0,0.00235]
[1779463645298,58.6,76686.83,0.1,-2e-05,0.0,0.00233]
[1779463645572,58.6,76703.38,0.1,-2e-05,0.0,0.00225]
[1779463646405,58.6,76703.38,0.1,-2e-05,0.0,0.00225]
[1779463651619,58.6,76705.86,0.1,-2e-05,0.0,0.00221]
[1779463656653,58.6,76703.25,0.1,-2e-05,0.0,0.00223]
[1779463661688,58.6,76709.1,0.1,-2e-05,0.0,0.0022]
[1779463666722,58.6,76716.13,0.1,-1e-05,0.0,0.00217]
[1779463671758,58.6,76718.35,0.1,-1e-05,0.0,0.00216]
[1779463676793,58.6,76717.51,0.1,-1e-05,0.0,0.00216]
[1779463681828,58.6,76721.62,0.1,-1e-05,0.0,0.00214]
[1779463686863,58.6,76729.91,0.1,-1e-05,0.0,0.0021]
[1779463691898,58.6,76737.13,0.1,-1e-05,0.0,0.00207]
[1779463696932,58.6,76743.24,0.1,-1e-05,0.0,0.00204]
[1779463701968,58.6,76746.6,0.1,-1e-05,0.0,0.00203]
[1779463707003,58.6,76748.58,0.1,-1e-05,0.0,0.00202]
[1779463711035,58.6,76753.24,0.1,-1e-05,0.0,0.00198]
[1779463716070,58.6,76749.16,0.1,-1e-05,0.0,0.002]
[1779463721105,58.6,76755.43,0.1,-1e-05,0.0,0.00197]
[1779463726141,58.6,76754.29,0.1,-1e-05,0.0,0.00198]
[1779463728310,58.6,76752.81,0.1,-1e-05,0.0,0.00198]
[1779463730892,58.6,76752.42,0.1,-1e-05,0.0,0.00199]
[1779463736212,58.6,76757.57,0.1,-1e-05,0.0,0.00196]
[1779463741247,58.6,76757.29,0.1,-1e-05,0.0,0.00197]
[1779463746282,58.6,76757.16,0.1,-1e-05,0.0,0.00197]
[1779463747754,58.6,76760.06,0.1,-1e-05,0.0,0.00195]
[1779463751317,58.6,76772.53,0.1,-1e-05,0.0,0.0019]
[1779463752669,58.6,76777.64,0.1,-1e-05,0.0,0.00188]
[1779463752677,58.6,76777.64,0.1,-1e-05,0.0,0.00188]
[1779463758366,58.6,76789.86,0.1,-1e-05,0.0,0.00183]
[1779463761387,58.6,76802.72,0.1,-1e-05,0.0,0.00178]
[1779463766421,58.6,76801.87,0.1,-1e-05,0.0,0.00179]
[1779463769864,58.6,76800.84,0.1,-1e-05,0.0,0.00179]
[1779463775484,58.6,76800.83,0.1,-1e-05,0.0,0.00177]
[1779463780297,58.6,76802.48,0.1,-1e-05,0.0,0.00177]
[1779463784109,58.6,76802.56,0.1,-1e-05,0.0,0.00177]
[1779463789587,58.6,76802.76,0.1,-1e-05,0.0,0.00177]
[1779463792608,58.6,76800.25,0.1,-1e-05,0.0,0.00178]
[1779463794902,58.6,76800.54,0.1,-1e-05,0.0,0.00177]
[1779463798649,58.6,76818.36,0.1,-1e-05,0.0,0.00171]
[1779463803684,58.6,76811.94,0.1,-1e-05,0.0,0.00173]
[1779463808720,58.6,76815.76,0.1,-1e-05,0.0,0.00172]
[1779463811741,58.6,76826.3,0.1,-1e-05,0.0,0.00168]
[1779463815769,58.6,76837.4,0.1,-1e-05,0.0,0.00164]
[1779463818790,58.6,76849.15,0.1,-1e-05,0.0,0.0016]
[1779463823358,58.6,76851.3,0.1,-1e-05,0.0,0.00159]
[1779463826413,58.6,76852.05,0.1,-1e-05,0.0,0.00159]
[1779463828861,58.6,76861.23,0.1,-1e-05,0.0,0.00156]
[1779463831882,58.6,76870.24,0.1,-1e-05,0.0,0.00151]
[1779463836917,58.6,76868.2,0.1,-1e-05,0.0,0.00152]
[1779463841952,58.6,76866.9,0.1,-1e-05,0.0,0.00152]
[1779463846991,58.6,76862.67,0.1,-1e-05,0.0,0.00154]
[1779463852025,58.6,76867.06,0.1,-1e-05,0.0,0.00152]
[1779463853448,58.6,76867.06,0.1,-1e-05,0.0,0.00152]
[1779463858076,58.6,76882.01,0.1,-1e-05,0.0,0.00147]
[1779463859772,58.6,76882.74,0.1,-1e-05,0.0,0.00147]
[1779463865343,58.6,76887.56,0.1,-1e-05,0.0,0.00146]
[1779463867167,58.6,76917.59,0.1,-1e-05,0.0,0.00136]
[1779463869283,58.6,76923.58,0.1,-1e-05,0.0,0.00135]
[1779463873461,58.6,76935.25,0.1,-1e-05,0.0,0.00131]
[1779463877237,58.6,76945.69,0.1,-1e-05,0.0,0.00128]
[1779463879416,58.6,76942.67,0.1,-1e-05,0.0,0.00129]
[1779463880258,58.6,76924.03,0.1,-1e-05,0.0,0.00135]
[1779463881265,58.6,76906.25,0.1,-1e-05,0.0,0.0014]
[1779463886303,58.6,76909.45,0.1,-1e-05,0.0,0.00139]
[1779463887559,58.6,76909.45,0.1,-1e-05,0.0,0.00139]
[1779463890136,58.6,76898.5,0.1,-1e-05,0.0,0.00142]
[1779463895366,58.6,76881.28,0.1,-1e-05,0.0,0.00146]
[1779463899045,58.6,76874.22,0.1,-1e-05,0.0,0.00148]
[1779463901408,58.6,76888.31,0.1,-1e-05,0.0,0.00144]
[1779463906443,58.6,76894.0,0.1,-1e-05,0.0,0.00142]
[1779463909053,58.6,76892.17,0.1,-1e-05,0.0,0.00143]
[1779463914500,58.6,76894.39,0.1,-1e-05,0.0,0.00142]
[1779463917521,58.6,76885.0,0.1,-1e-05,0.0,0.00145]
[1779463919904,58.6,76884.4,0.1,-1e-05,0.0,0.00145]
[1779463919922,58.6,76884.4,0.1,-1e-05,0.0,0.00145]
[1779463923771,58.6,76880.48,0.1,-1e-05,0.0,0.00146]
[1779463925550,58.6,76883.11,0.1,-1e-05,0.0,0.00146]
[1779463930615,58.6,76892.53,0.1,-1e-05,0.0,0.00143]
[1779463935649,58.6,76898.55,0.1,-1e-05,0.0,0.00141]
[1779463936969,58.6,76902.68,0.1,-1e-05,0.0,0.0014]
[1779463939481,58.6,76906.47,0.1,-1e-05,0.0,0.00138]
[1779463939605,58.6,76906.47,0.1,-1e-05,0.0,0.00138]
[1779463944713,58.6,76923.73,0.1,-1e-05,0.0,0.00133]
[1779463948751,58.6,76912.75,0.1,-1e-05,0.0,0.00137]
[1779463953787,58.6,76900.08,0.1,-1e-05,0.0,0.00139]
[1779463959645,58.6,76899.29,0.1,-1e-05,0.0,0.00139]
[1779463962248,58.6,76898.99,0.1,-1e-05,0.0,0.00139]
[1779463968892,58.6,76895.57,0.1,-1e-05,0.0,0.0014]
[1779463973947,58.6,76905.98,0.1,-1e-05,0.0,0.00137]
[1779463978982,58.6,76912.53,0.1,-1e-05,0.0,0.00135]
[1779463983012,58.6,76926.09,0.1,-1e-05,0.0,0.00131]
[1779463988050,58.6,76912.51,0.1,-1e-05,0.0,0.00135]
[1779463993085,58.6,76904.25,0.1,-1e-05,0.0,0.00138]
[1779463998121,58.6,76896.44,0.1,-1e-05,0.0,0.0014]
[1779463999302,58.6,76896.44,0.1,-1e-05,0.0,0.0014]
[1779464001142,58.6,76884.52,0.1,-1e-05,0.0,0.00144]
[1779464005174,58.6,76874.72,0.1,-1e-05,0.0,0.00147]
[1779464010209,58.6,76864.71,0.1,-1e-05,0.0,0.0015]
[1779464016251,58.6,76866.43,0.1,-1e-05,0.0,0.00148]
[1779464018510,58.6,76868.51,0.1,-1e-05,0.0,0.00147]
[1779464024307,58.6,76871.35,0.1,-1e-05,0.0,0.00147]
[1779464029342,58.6,76878.45,0.1,-1e-05,0.0,0.00144]
[1779464034377,58.6,76870.58,0.1,-1e-05,0.0,0.00147]
[1779464039412,58.6,76869.79,0.1,-1e-05,0.0,0.00147]
[1779464044447,58.6,76873.75,0.1,-1e-05,0.0,0.00146]
[1779464049482,58.6,76873.8,0.1,-1e-05,0.0,0.00146]
[1779464054517,58.6,76879.46,0.1,-1e-05,0.0,0.00144]
[1779464059551,58.6,76880.08,0.1,-1e-05,0.0,0.00144]
[1779464064587,58.6,76880.3,0.1,-1e-05,0.0,0.00144]
[1779464069621,58.6,76878.31,0.1,-1e-05,0.0,0.00144]
[1779464074656,58.6,76876.64,0.1,-1e-05,0.0,0.00143]
[1779464078685,58.6,76860.11,0.1,-1e-05,0.0,0.00149]
[1779464080699,58.6,76850.65,0.1,-1e-05,0.0,0.00152]
[1779464085734,58.6,76843.17,0.1,-1e-05,0.0,0.00154]
[1779464092782,58.6,76840.64,0.1,-1e-05,0.0,0.00155]
[1779464097835,58.6,76845.81,0.1,-1e-05,0.0,0.00153]
[1779464102870,58.6,76846.52,0.1,-1e-05,0.0,0.00153]
[1779464107904,58.6,76846.33,0.1,-1e-05,0.0,0.00153]
[1779464112939,58.6,76845.59,0.1,-1e-05,0.0,0.00153]
[1779464117976,58.6,76850.99,0.1,-1e-05,0.0,0.00152]
[1779464123010,58.6,76850.14,0.1,-1e-05,0.0,0.00152]
[1779464128045,58.6,76843.34,0.1,-1e-05,0.0,0.00154]
[1779464133080,58.6,76842.32,0.1,-1e-05,0.0,0.00153]
[1779464138115,58.6,76853.49,0.1,-1e-05,0.0,0.00149]
[1779464143157,58.6,76846.91,0.1,-1e-05,0.0,0.00152]
[1779464146178,58.6,76837.6,0.1,-1e-05,0.0,0.00155]
[1779464151214,58.6,76833.1,0.1,-1e-05,0.0,0.00156]
[1779464154235,58.6,76842.82,0.1,-1e-05,0.0,0.00153]
[1779464159274,58.6,76844.86,0.1,-1e-05,0.0,0.00152]
[1779464164310,58.6,76849.84,0.1,-1e-05,0.0,0.00151]
[1779464169344,58.6,76851.26,0.1,-1e-05,0.0,0.0015]
[1779464174963,58.6,76851.11,0.1,-1e-05,0.0,0.0015]
[1779464176015,58.6,76851.37,0.1,-1e-05,0.0,0.0015]
[1779464181429,58.6,76856.22,0.1,-1e-05,0.0,0.00149]
[1779464186464,58.6,76855.04,0.1,-1e-05,0.0,0.00149]
[1779464191499,58.6,76843.23,0.1,-1e-05,0.0,0.00151]
[1779464196534,58.6,76846.61,0.1,-1e-05,0.0,0.0015]
[1779464198548,58.6,76837.35,0.1,-1e-05,0.0,0.00153]
[1779464202576,58.6,76851.91,0.1,-1e-05,0.0,0.00148]
[1779464207611,58.6,76842.92,0.1,-1e-05,0.0,0.00151]
[1779464212649,58.6,76850.35,0.1,-1e-05,0.0,0.00149]
[1779464217684,58.6,76847.82,0.1,-1e-05,0.0,0.0015]
[1779464222719,58.6,76857.78,0.1,-1e-05,0.0,0.00147]
[1779464225740,58.6,76844.65,0.1,-1e-05,0.0,0.00151]
[1779464227754,58.6,76834.94,0.1,-1e-05,0.0,0.00154]
[1779464229768,58.6,76820.53,0.1,-1e-05,0.0,0.00159]
[1779464234803,58.6,76820.77,0.1,-1e-05,0.0,0.00159]
[1779464239838,58.6,76811.41,0.1,-1e-05,0.0,0.00162]
[1779464242859,58.6,76792.39,0.1,-1e-05,0.0,0.00169]
[1779464244872,58.6,76782.99,0.1,-1e-05,0.0,0.00172]
[1779464248902,58.6,76771.66,0.1,-1e-05,0.0,0.00177]
[1779464251923,58.6,76777.65,0.1,-1e-05,0.0,0.00173]
[1779464256957,58.6,76770.95,0.1,-1e-05,0.0,0.00175]
[1779464261993,58.6,76767.7,0.1,-1e-05,0.0,0.00177]
[1779464266027,58.6,76777.7,0.1,-1e-05,0.0,0.00173]
[1779464271063,58.6,76778.34,0.1,-1e-05,0.0,0.00172]
[1779464276098,58.6,76775.18,0.1,-1e-05,0.0,0.00174]
[1779464281134,58.6,76764.29,0.1,-1e-05,0.0,0.00178]
[1779464286169,58.6,76766.51,0.1,-1e-05,0.0,0.00177]
[1779464291204,58.6,76763.83,0.1,-1e-05,0.0,0.00178]
[1779464295232,58.6,76752.18,0.1,-1e-05,0.0,0.00183]
[1779464300267,58.6,76734.49,0.1,-1e-05,0.0,0.0019]
[1779464302283,58.6,76724.46,0.1,-1e-05,0.0,0.00194]
[1779464307318,58.6,76720.52,0.1,-1e-05,0.0,0.00195]
[1779464310340,58.6,76708.11,0.1,-1e-05,0.0,0.00201]
[1779464313360,58.6,76688.86,0.1,-1e-05,0.0,0.00207]
[1779464314368,58.6,76676.75,0.1,-1e-05,0.0,0.00213]
[1779464317181,58.6,76671.31,0.1,-1e-05,0.0,0.00215]
[1779464317389,58.6,76684.34,0.1,-1e-05,0.0,0.00209]
[1779464321265,58.6,76690.05,0.1,-1e-05,0.0,0.00207]
[1779464326454,58.6,76691.57,0.1,-1e-05,0.0,0.00206]
[1779464331489,58.6,76695.33,0.1,-1e-05,0.0,0.00204]
[1779464336524,58.6,76689.37,0.1,-1e-05,0.0,0.00207]
[1779464339545,58.6,76705.85,0.1,-1e-05,0.0,0.002]
[1779464344583,58.6,76702.02,0.1,-1e-05,0.0,0.00201]
[1779464348158,58.6,76700.16,0.1,-1e-05,0.0,0.00202]
[1779464347604,58.6,76690.32,0.1,-1e-05,0.0,0.00207]
[1779464348617,58.6,76668.44,0.1,-1e-05,0.0,0.00216]
[1779464349636,58.6,76648.62,0.1,-2e-05,0.0,0.00226]
[1779464351727,58.6,76630.11,0.1,-2e-05,0.0,0.00235]
[1779464352766,58.6,76630.11,0.1,-2e-05,0.0,0.00235]
[1779464354687,58.6,76617.44,0.1,-2e-05,0.0,0.00241]
[1779464357709,58.6,76630.81,0.1,-2e-05,0.0,0.00235]
[1779464361456,58.6,76638.39,0.1,-2e-05,0.0,0.00231]
[1779464365597,58.6,76654.97,0.1,-2e-05,0.0,0.00223]
[1779464370801,58.6,76655.09,0.1,-2e-05,0.0,0.00223]
[1779464375836,58.6,76659.0,0.1,-2e-05,0.0,0.00219]
[1779464380871,58.6,76649.59,0.1,-2e-05,0.0,0.00223]
[1779464385906,58.6,76650.47,0.1,-2e-05,0.0,0.00223]
[1779464390941,58.6,76642.12,0.1,-2e-05,0.0,0.00227]
[1779464395981,58.6,76644.81,0.1,-2e-05,0.0,0.00226]
[1779464399002,58.6,76635.19,0.1,-2e-05,0.0,0.0023]
[1779464404053,58.6,76631.13,0.1,-2e-05,0.0,0.00232]
[1779464409081,58.6,76635.78,0.1,-2e-05,0.0,0.0023]
[1779464414117,58.6,76637.06,0.1,-2e-05,0.0,0.00229]
[1779464418145,58.6,76624.31,0.1,-2e-05,0.0,0.00236]
[1779464422173,58.6,76636.68,0.1,-2e-05,0.0,0.00229]
[1779464427209,58.6,76635.04,0.1,-2e-05,0.0,0.0023]
[1779464432244,58.6,76634.33,0.1,-2e-05,0.0,0.00228]
[1779464436273,58.6,76622.99,0.1,-2e-05,0.0,0.00234]
[1779464441307,58.6,76617.9,0.1,-2e-05,0.0,0.00237]
[1779464443323,58.6,76608.46,0.1,-2e-05,0.0,0.00241]
[1779464447360,58.6,76590.3,0.1,-2e-05,0.0,0.00251]
[1779464450381,58.6,76580.22,0.1,-2e-05,0.0,0.00256]
[1779464455416,58.6,76588.04,0.1,-2e-05,0.0,0.00252]
[1779464460451,58.6,76588.25,0.1,-2e-05,0.0,0.00252]
[1779464465499,58.6,76589.71,0.1,-2e-05,0.0,0.00251]
[1779464470528,58.6,76588.35,0.1,-2e-05,0.0,0.00252]
[1779464475563,58.6,76586.6,0.1,-2e-05,0.0,0.00253]
[1779464477886,58.6,76585.78,0.1,-2e-05,0.0,0.00253]
[1779464483619,58.6,76594.95,0.1,-2e-05,0.0,0.00248]
[1779464488654,58.6,76594.23,0.1,-2e-05,0.0,0.00249]
[1779464493689,58.6,76593.17,0.1,-2e-05,0.0,0.00247]
[1779464498724,58.6,76592.23,0.1,-2e-05,0.0,0.00248]
[1779464502752,58.6,76582.33,0.1,-2e-05,0.0,0.00253]
[1779464507978,58.6,76580.52,0.1,-2e-05,0.0,0.00254]
[1779464512822,58.6,76567.62,0.1,-2e-05,0.0,0.00261]
[1779464517857,58.6,76567.5,0.1,-2e-05,0.0,0.00261]
[1779464521886,58.6,76577.31,0.1,-2e-05,0.0,0.00256]
[1779464526921,58.6,76581.63,0.1,-2e-05,0.0,0.00253]
[1779464531956,58.6,76578.35,0.1,-2e-05,0.0,0.00255]
[1779464536991,58.6,76580.43,0.1,-2e-05,0.0,0.00254]
[1779464542030,58.6,76583.27,0.1,-2e-05,0.0,0.00252]
[1779464547065,58.6,76589.94,0.1,-2e-05,0.0,0.00249]
[1779464552100,58.6,76590.87,0.1,-2e-05,0.0,0.00246]
[1779464557136,58.6,76596.23,0.1,-2e-05,0.0,0.00243]
[1779464562171,58.6,76604.69,0.1,-2e-05,0.0,0.00239]
[1779464567206,58.6,76611.6,0.1,-2e-05,0.0,0.00235]
[1779464572241,58.6,76611.17,0.1,-2e-05,0.0,0.00236]
[1779464577276,58.6,76612.31,0.1,-2e-05,0.0,0.00235]
[1779464582313,58.6,76607.18,0.1,-2e-05,0.0,0.00238]
[1779464587346,58.6,76608.6,0.1,-2e-05,0.0,0.00237]
[1779464592380,58.6,76608.89,0.1,-2e-05,0.0,0.00237]
[1779464597416,58.6,76618.28,0.1,-2e-05,0.0,0.00232]
[1779464602451,58.6,76614.94,0.1,-2e-05,0.0,0.00234]
[1779464607486,58.6,76620.69,0.1,-2e-05,0.0,0.00231]
[1779464612522,58.6,76621.41,0.1,-2e-05,0.0,0.00228]
[1779464617557,58.6,76623.17,0.1,-2e-05,0.0,0.00228]
[1779464622593,58.6,76617.53,0.1,-2e-05,0.0,0.0023]
[1779464627628,58.6,76617.29,0.1,-2e-05,0.0,0.0023]
[1779464631655,58.6,76605.07,0.1,-2e-05,0.0,0.00237]
[1779464636693,58.6,76603.37,0.1,-2e-05,0.0,0.00237]
[1779464641728,58.6,76605.35,0.1,-2e-05,0.0,0.00236]
[1779464646763,58.6,76612.79,0.1,-2e-05,0.0,0.00233]
[1779464651798,58.6,76614.15,0.1,-2e-05,0.0,0.00232]
[1779464656833,58.6,76613.44,0.1,-2e-05,0.0,0.00232]
[1779464661870,58.6,76615.51,0.1,-2e-05,0.0,0.00231]
[1779464666905,58.6,76615.02,0.1,-2e-05,0.0,0.00232]
[1779464671940,58.6,76607.57,0.1,-2e-05,0.0,0.00233]
[1779464676976,58.6,76612.47,0.1,-2e-05,0.0,0.00231]
[1779464682011,58.6,76620.59,0.1,-2e-05,0.0,0.00227]
[1779464687269,58.6,76626.38,0.1,-2e-05,0.0,0.00224]
[1779464688338,58.6,76628.74,0.1,-2e-05,0.0,0.00223]
[1779464694094,58.6,76629.47,0.1,-2e-05,0.0,0.00222]
[1779464699130,58.6,76632.08,0.1,-2e-05,0.0,0.00221]
[1779464704165,58.6,76634.84,0.1,-2e-05,0.0,0.0022]
[1779464709200,58.6,76628.85,0.1,-2e-05,0.0,0.00223]
[1779464714235,58.6,76630.5,0.1,-2e-05,0.0,0.00222]
[1779464719270,58.6,76635.7,0.1,-2e-05,0.0,0.00219]
[1779464724305,58.6,76631.81,0.1,-2e-05,0.0,0.00221]
[1779464729340,58.6,76636.33,0.1,-2e-05,0.0,0.00219]
[1779464734375,58.6,76635.94,0.1,-1e-05,0.0,0.00217]
[1779464739410,58.6,76638.73,0.1,-1e-05,0.0,0.00216]
[1779464744445,58.6,76642.97,0.1,-1e-05,0.0,0.00214]
[1779464749479,58.6,76642.24,0.1,-1e-05,0.0,0.00214]
[1779464754516,58.6,76645.65,0.1,-1e-05,0.0,0.00213]
[1779464759551,58.6,76642.63,0.1,-1e-05,0.0,0.00214]
[1779464764587,58.6,76645.39,0.1,-1e-05,0.0,0.00213]
[1779464769622,58.6,76644.38,0.1,-1e-05,0.0,0.00213]
[1779464774657,58.6,76643.66,0.1,-1e-05,0.0,0.00214]
[1779464779692,58.6,76640.92,0.1,-1e-05,0.0,0.00215]
[1779464784727,58.6,76639.92,0.1,-1e-05,0.0,0.00215]
[1779464785955,58.6,76639.92,0.1,-1e-05,0.0,0.00215]
[1779464786582,58.6,76639.92,0.1,-1e-05,0.0,0.00215]
[1779464794797,58.6,76646.22,0.1,-1e-05,0.0,0.00211]
[1779464799832,58.6,76649.73,0.1,-1e-05,0.0,0.00209]
[1779464805874,58.6,76650.75,0.1,-1e-05,0.0,0.00209]
[1779464810909,58.6,76645.48,0.1,-1e-05,0.0,0.00211]
[1779464816951,58.6,76644.3,0.1,-1e-05,0.0,0.00211]
[1779464821986,58.6,76645.68,0.1,-1e-05,0.0,0.00211]
[1779464827021,58.6,76647.75,0.1,-1e-05,0.0,0.0021]
[1779464832056,58.6,76649.62,0.1,-1e-05,0.0,0.00209]
[1779464837091,58.6,76656.78,0.1,-1e-05,0.0,0.00206]
[1779464842127,58.6,76664.96,0.1,-1e-05,0.0,0.00202]
[1779464847166,58.6,76659.41,0.1,-1e-05,0.0,0.00205]
[1779464848169,58.6,76647.19,0.1,-1e-05,0.0,0.0021]
[1779464852199,58.6,76653.11,0.1,-1e-05,0.0,0.00205]
[1779464857238,58.6,76656.51,0.1,-1e-05,0.0,0.00204]
[1779464862269,58.6,76659.86,0.1,-1e-05,0.0,0.00203]
[1779464867304,58.6,76667.51,0.1,-1e-05,0.0,0.00199]
[1779464872340,58.6,76672.7,0.1,-1e-05,0.0,0.00197]
[1779464877375,58.6,76672.4,0.1,-1e-05,0.0,0.00197]
[1779464882411,58.6,76674.31,0.1,-1e-05,0.0,0.00196]
[1779464887446,58.6,76671.39,0.1,-1e-05,0.0,0.00198]
[1779464892481,58.6,76662.19,0.1,-1e-05,0.0,0.00202]
[1779464897516,58.6,76651.9,0.1,-1e-05,0.0,0.00206]
[1779464903558,58.6,76648.39,0.1,-1e-05,0.0,0.00208]
[1779464908592,58.6,76642.8,0.1,-1e-05,0.0,0.0021]
[1779464913628,58.6,76640.23,0.1,-1e-05,0.0,0.00209]
[1779464918667,58.6,76642.24,0.1,-1e-05,0.0,0.00208]
[1779464923702,58.6,76637.72,0.1,-1e-05,0.0,0.0021]
[1779464926722,58.6,76626.25,0.1,-1e-05,0.0,0.00216]
[1779464931758,58.6,76621.93,0.1,-2e-05,0.0,0.00218]
[1779464936793,58.6,76621.18,0.1,-2e-05,0.0,0.00218]
[1779464941828,58.6,76623.85,0.1,-1e-05,0.0,0.00217]
[1779464943842,58.6,76633.22,0.1,-1e-05,0.0,0.00212]
[1779464948880,58.6,76634.03,0.1,-1e-05,0.0,0.00212]
[1779464953915,58.6,76635.89,0.1,-1e-05,0.0,0.00211]
[1779464958950,58.6,76634.36,0.1,-1e-05,0.0,0.00212]
[1779464963985,58.6,76641.44,0.1,-1e-05,0.0,0.00209]
[1779464969022,58.6,76640.78,0.1,-1e-05,0.0,0.00209]
[1779464974246,58.6,76642.03,0.1,-1e-05,0.0,0.00207]
[1779464978881,58.6,76656.59,0.1,-1e-05,0.0,0.002]
[1779464983121,58.6,76645.33,0.1,-1e-05,0.0,0.00205]
[1779464987151,58.6,76635.68,0.1,-1e-05,0.0,0.00209]
[1779464992186,58.6,76642.44,0.1,-1e-05,0.0,0.00206]
[1779464997221,58.6,76636.43,0.1,-1e-05,0.0,0.00209]
[1779465002257,58.6,76632.6,0.1,-1e-05,0.0,0.00211]
[1779465007292,58.6,76632.08,0.1,-1e-05,0.0,0.00211]
[1779465012327,58.6,76628.81,0.1,-1e-05,0.0,0.00212]
[1779465018370,58.6,76628.9,0.1,-1e-05,0.0,0.00212]
[1779465023404,58.6,76632.93,0.1,-1e-05,0.0,0.00211]
[1779465028439,58.6,76631.41,0.1,-1e-05,0.0,0.00211]
[1779465033474,58.6,76627.47,0.1,-1e-05,0.0,0.00211]
[1779465036495,58.6,76618.33,0.1,-1e-05,0.0,0.00215]
[1779465039515,58.6,76606.06,0.1,-2e-05,0.0,0.00221]
[1779465041532,58.6,76593.83,0.1,-2e-05,0.0,0.00227]
[1779465045560,58.6,76584.52,0.1,-2e-05,0.0,0.00231]
[1779465048583,58.6,76599.69,0.1,-2e-05,0.0,0.00224]
[1779465053619,58.6,76608.45,0.1,-2e-05,0.0,0.0022]
[1779465058654,58.6,76610.9,0.1,-2e-05,0.0,0.00219]
[1779465063689,58.6,76619.79,0.1,-1e-05,0.0,0.00215]
[1779465067717,58.6,76630.57,0.1,-1e-05,0.0,0.0021]
[1779465072753,58.6,76630.3,0.1,-1e-05,0.0,0.0021]
[1779465076780,58.6,76640.07,0.1,-1e-05,0.0,0.00205]
[1779465079802,58.6,76651.94,0.1,-1e-05,0.0,0.002]
[1779465082826,58.6,76665.08,0.1,-1e-05,0.0,0.00195]
[1779465087861,58.6,76669.73,0.1,-1e-05,0.0,0.00193]
[1779465092896,58.6,76670.02,0.1,-1e-05,0.0,0.00191]
[1779465097930,58.6,76673.42,0.1,-1e-05,0.0,0.00189]
[1779465102967,58.6,76674.27,0.1,-1e-05,0.0,0.00189]
[1779465108009,58.6,76684.0,0.1,-1e-05,0.0,0.00185]
[1779465113037,58.6,76689.51,0.1,-1e-05,0.0,0.00183]
[1779465118072,58.6,76693.68,0.1,-1e-05,0.0,0.00181]
[1779465123107,58.6,76697.42,0.1,-1e-05,0.0,0.0018]
[1779465128142,58.6,76704.78,0.1,-1e-05,0.0,0.00177]
[1779465133177,58.6,76703.65,0.1,-1e-05,0.0,0.00177]
[1779465136198,58.6,76692.8,0.1,-1e-05,0.0,0.00182]
[1779465141233,58.6,76687.86,0.1,-1e-05,0.0,0.00183]
[1779465143247,58.6,76697.78,0.1,-1e-05,0.0,0.0018]
[1779465148282,58.6,76707.16,0.1,-1e-05,0.0,0.00176]
[1779465153317,58.6,76707.9,0.1,-1e-05,0.0,0.00174]
[1779465158352,58.6,76712.75,0.1,-1e-05,0.0,0.00172]
[1779465163388,58.6,76712.31,0.1,-1e-05,0.0,0.00172]
[1779465166409,58.6,76699.82,0.1,-1e-05,0.0,0.00177]
[1779465171444,58.6,76688.96,0.1,-1e-05,0.0,0.00181]
[1779465176478,58.6,76689.26,0.1,-1e-05,0.0,0.00181]
[1779465181513,58.6,76685.34,0.1,-1e-05,0.0,0.00183]
[1779465186549,58.6,76687.7,0.1,-1e-05,0.0,0.00182]
[1779465191586,58.6,76691.52,0.1,-1e-05,0.0,0.0018]
[1779465196618,58.6,76697.99,0.1,-1e-05,0.0,0.00178]
[1779465201654,58.6,76687.18,0.1,-1e-05,0.0,0.00182]
[1779465208703,58.6,76690.15,0.1,-1e-05,0.0,0.00181]
[1779465211724,58.6,76696.72,0.1,-1e-05,0.0,0.00177]
[1779465216759,58.6,76696.29,0.1,-1e-05,0.0,0.00177]
[1779465221794,58.6,76696.52,0.1,-1e-05,0.0,0.00177]
[1779465226829,58.6,76696.84,0.1,-1e-05,0.0,0.00176]
[1779465231863,58.6,76695.99,0.1,-1e-05,0.0,0.00177]
[1779465236898,58.6,76695.22,0.1,-1e-05,0.0,0.00177]
[1779465241933,58.6,76695.19,0.1,-1e-05,0.0,0.00177]
[1779465246969,58.6,76702.98,0.1,-1e-05,0.0,0.00174]
[1779465252008,58.6,76704.04,0.1,-1e-05,0.0,0.00174]
[1779465257040,58.6,76702.67,0.1,-1e-05,0.0,0.00174]
[1779465262075,58.6,76703.77,0.1,-1e-05,0.0,0.00174]
[1779465267111,58.6,76704.56,0.1,-1e-05,0.0,0.00174]
[1779465272146,58.6,76705.71,0.1,-1e-05,0.0,0.00171]
[1779465278188,58.6,76706.83,0.1,-1e-05,0.0,0.00171]
[1779465283222,58.6,76707.43,0.1,-1e-05,0.0,0.00171]
[1779465288260,58.6,76707.6,0.1,-1e-05,0.0,0.00171]
[1779465293294,58.6,76710.05,0.1,-1e-05,0.0,0.0017]
[1779465298329,58.6,76708.95,0.1,-1e-05,0.0,0.0017]
[1779465303363,58.6,76704.78,0.1,-1e-05,0.0,0.00172]
[1779465308399,58.6,76707.75,0.1,-1e-05,0.0,0.00171]
[1779465313434,58.6,76708.28,0.1,-1e-05,0.0,0.0017]
[1779465318472,58.6,76710.24,0.1,-1e-05,0.0,0.0017]
[1779465323506,58.6,76712.12,0.1,-1e-05,0.0,0.00169]
[1779465328541,58.6,76713.4,0.1,-1e-05,0.0,0.00169]
[1779465333576,58.6,76711.98,0.1,-1e-05,0.0,0.00167]
[1779465338611,58.6,76706.94,0.1,-1e-05,0.0,0.00169]
[1779465343648,58.6,76707.76,0.1,-1e-05,0.0,0.00169]
[1779465348683,58.6,76711.59,0.1,-1e-05,0.0,0.00168]
[1779465353718,58.6,76711.44,0.1,-1e-05,0.0,0.00168]
[1779465358752,58.6,76712.04,0.1,-1e-05,0.0,0.00167]
[1779465363788,58.6,76710.19,0.1,-1e-05,0.0,0.00168]
[1779465368822,58.6,76710.25,0.1,-1e-05,0.0,0.00168]
[1779465373857,58.6,76710.5,0.1,-1e-05,0.0,0.00168]
[1779465378893,58.6,76712.76,0.1,-1e-05,0.0,0.00167]
[1779465383928,58.6,76716.78,0.1,-1e-05,0.0,0.00166]
[1779465388963,58.6,76715.91,0.1,-1e-05,0.0,0.00166]
[1779465393998,58.6,76716.59,0.1,-1e-05,0.0,0.00164]
[1779465396964,58.6,76717.63,0.1,-1e-05,0.0,0.00164]
[1779465397688,58.6,76717.98,0.1,-1e-05,0.0,0.00164]
[1779465403066,58.6,76722.22,0.1,-1e-05,0.0,0.00162]
[1779465408103,58.6,76723.78,0.1,-1e-05,0.0,0.00162]
[1779465413138,58.6,76724.25,0.1,-1e-05,0.0,0.00161]
[1779465418173,58.6,76724.14,0.1,-1e-05,0.0,0.00161]
[1779465423209,58.6,76725.64,0.1,-1e-05,0.0,0.00161]
[1779465428244,58.6,76729.44,0.1,-1e-05,0.0,0.0016]
[1779465429251,58.6,76738.57,0.1,-1e-05,0.0,0.00156]
[1779465433278,58.6,76728.82,0.1,-1e-05,0.0,0.0016]
[1779465438315,58.6,76723.11,0.1,-1e-05,0.0,0.00162]
[1779465443351,58.6,76714.64,0.1,-1e-05,0.0,0.00165]
[1779465448386,58.6,76713.34,0.1,-1e-05,0.0,0.00165]
[1779465453421,58.6,76711.7,0.1,-1e-05,0.0,0.00164]
[1779465458790,58.6,76712.45,0.1,-1e-05,0.0,0.00164]
[1779465462485,58.6,76727.83,0.1,-1e-05,0.0,0.00159]
[1779465467520,58.6,76729.05,0.1,-1e-05,0.0,0.00158]
[1779465472555,58.6,76728.76,0.1,-1e-05,0.0,0.00158]
[1779465477601,58.6,76728.4,0.1,-1e-05,0.0,0.00158]
[1779465482636,58.6,76722.09,0.1,-1e-05,0.0,0.00161]
[1779465487671,58.6,76720.1,0.1,-1e-05,0.0,0.00161]
[1779465493713,58.6,76715.96,0.1,-1e-05,0.0,0.00163]
[1779465498748,58.6,76717.03,0.1,-1e-05,0.0,0.00162]
[1779465502776,58.6,76727.3,0.1,-1e-05,0.0,0.00159]
[1779465507838,58.6,76730.47,0.1,-1e-05,0.0,0.00158]
[1779465511843,58.6,76740.47,0.1,-1e-05,0.0,0.00153]
[1779465514866,58.6,76730.32,0.1,-1e-05,0.0,0.00156]
[1779465519901,58.6,76721.9,0.1,-1e-05,0.0,0.00159]
[1779465524935,58.6,76721.81,0.1,-1e-05,0.0,0.00159]
[1779465529971,58.6,76713.88,0.1,-1e-05,0.0,0.00162]
[1779465535007,58.6,76712.5,0.1,-1e-05,0.0,0.00162]
[1779465541049,58.6,76718.84,0.1,-1e-05,0.0,0.0016]
[1779465546084,58.6,76717.69,0.1,-1e-05,0.0,0.00161]
[1779465551119,58.6,76712.19,0.1,-1e-05,0.0,0.00163]
[1779465556155,58.6,76712.03,0.1,-1e-05,0.0,0.00163]
[1779465561191,58.6,76712.66,0.1,-1e-05,0.0,0.00162]
[1779465566226,58.6,76709.34,0.1,-1e-05,0.0,0.00164]
[1779465571261,58.6,76709.74,0.1,-1e-05,0.0,0.00162]
[1779465576296,58.6,76709.78,0.1,-1e-05,0.0,0.00162]
[1779465581335,58.6,76709.9,0.1,-1e-05,0.0,0.00162]
[1779465588385,58.6,76709.94,0.1,-1e-05,0.0,0.00162]
[1779465593420,58.6,76711.13,0.1,-1e-05,0.0,0.00161]
[1779465594269,58.6,76711.13,0.1,-1e-05,0.0,0.00161]
[1779465595348,58.6,76710.95,0.1,-1e-05,0.0,0.00161]
[1779465600468,58.6,76709.71,0.1,-1e-05,0.0,0.00162]
[1779465605503,58.6,76710.43,0.1,-1e-05,0.0,0.00162]
[1779465610538,58.6,76712.14,0.1,-1e-05,0.0,0.00161]
[1779465615573,58.6,76710.73,0.1,-1e-05,0.0,0.00161]
[1779465620608,58.6,76719.67,0.1,-1e-05,0.0,0.00158]
[1779465623629,58.6,76728.94,0.1,-1e-05,0.0,0.00155]
[1779465628664,58.6,76735.0,0.1,-1e-05,0.0,0.00153]
[1779465633700,58.6,76725.92,0.1,-1e-05,0.0,0.00155]
[1779465638735,58.6,76718.42,0.1,-1e-05,0.0,0.00157]
[1779465643779,58.6,76708.99,0.1,-1e-05,0.0,0.0016]
[1779465648808,58.6,76708.78,0.1,-1e-05,0.0,0.00161]
[1779465653843,58.6,76709.18,0.1,-1e-05,0.0,0.0016]
[1779465658878,58.6,76712.39,0.1,-1e-05,0.0,0.00159]
[1779465663913,58.6,76718.82,0.1,-1e-05,0.0,0.00157]
[1779465668953,58.6,76719.55,0.1,-1e-05,0.0,0.00157]
[1779465673989,58.6,76715.04,0.1,-1e-05,0.0,0.00158]
[1779465678017,58.6,76727.74,0.1,-1e-05,0.0,0.00154]
[1779465683052,58.6,76733.04,0.1,-1e-05,0.0,0.00152]
[1779465688087,58.6,76737.48,0.1,-1e-05,0.0,0.00151]
[1779465691107,58.6,76741.82,0.1,-1e-05,0.0,0.00148]
[1779465696143,58.6,76744.44,0.1,-1e-05,0.0,0.00147]
[1779465697149,58.6,76754.35,0.1,-1e-05,0.0,0.00144]
[1779465702268,58.6,76757.57,0.1,-1e-05,0.0,0.00143]
[1779465708227,58.6,76752.04,0.1,-1e-05,0.0,0.00145]
[1779465712255,58.6,76761.33,0.1,-1e-05,0.0,0.00142]
[1779465718297,58.6,76767.82,0.1,-1e-05,0.0,0.0014]
[1779465722325,58.6,76780.25,0.1,-1e-05,0.0,0.00136]
[1779465725349,58.6,76792.95,0.1,-1e-05,0.0,0.00132]
[1779465730384,58.6,76785.9,0.1,-1e-05,0.0,0.00134]
[1779465735419,58.6,76791.58,0.1,-1e-05,0.0,0.00132]
[1779465740454,58.6,76794.69,0.1,-1e-05,0.0,0.00131]
[1779465745490,58.6,76790.63,0.1,-1e-05,0.0,0.00133]
[1779465750524,58.6,76791.12,0.1,-1e-05,0.0,0.00133]
[1779465753545,58.6,76798.2,0.1,-1e-05,0.0,0.00129]
[1779465758579,58.6,76801.93,0.1,-1e-05,0.0,0.00128]
[1779465763615,58.6,76804.62,0.1,-1e-05,0.0,0.00127]
[1779465768650,58.6,76799.75,0.1,-1e-05,0.0,0.00129]
[1779465773684,58.6,76802.2,0.1,-1e-05,0.0,0.00128]
[1779465778720,58.6,76806.96,0.1,-1e-05,0.0,0.00127]
[1779465783755,58.6,76801.38,0.1,-1e-05,0.0,0.00128]
[1779465788790,58.6,76800.4,0.1,-1e-05,0.0,0.00129]
[1779465790804,58.6,76790.04,0.1,-1e-05,0.0,0.00132]
[1779465795839,58.6,76796.18,0.1,-1e-05,0.0,0.0013]
[1779465800874,58.6,76801.37,0.1,-1e-05,0.0,0.00128]
[1779465805909,58.6,76794.89,0.1,-1e-05,0.0,0.0013]
[1779465810946,58.6,76797.44,0.1,-1e-05,0.0,0.00129]
[1779465812959,58.6,76803.77,0.1,-1e-05,0.0,0.00126]
[1779465815569,58.6,76803.84,0.1,-1e-05,0.0,0.00126]
[1779465821025,58.6,76801.07,0.1,-1e-05,0.0,0.00127]
[1779465826060,58.6,76801.23,0.1,-1e-05,0.0,0.00127]
[1779465831763,58.6,76803.08,0.1,-1e-05,0.0,0.00126]
[1779465838144,58.6,76803.62,0.1,-1e-05,0.0,0.00126]
[1779465844191,58.6,76804.02,0.1,-1e-05,0.0,0.00126]
[1779465850233,58.6,76805.35,0.1,-1e-05,0.0,0.00126]
[1779465855268,58.6,76804.84,0.1,-1e-05,0.0,0.00126]
[1779465860303,58.6,76804.59,0.1,-1e-05,0.0,0.00126]
[1779465865338,58.6,76804.66,0.1,-1e-05,0.0,0.00126]
[1779465870374,58.6,76811.76,0.1,-1e-05,0.0,0.00124]
[1779465875411,58.6,76809.18,0.1,-1e-05,0.0,0.00124]
[1779465880446,58.6,76802.41,0.1,-1e-05,0.0,0.00125]
[1779465885481,58.6,76802.81,0.1,-1e-05,0.0,0.00125]
[1779465890533,58.6,76797.15,0.1,-1e-05,0.0,0.00127]
[1779465895571,58.6,76789.29,0.1,-1e-05,0.0,0.00129]
[1779465900606,58.6,76785.44,0.1,-1e-05,0.0,0.0013]
[1779465905641,58.6,76792.21,0.1,-1e-05,0.0,0.00128]
[1779465910676,58.6,76788.51,0.1,-1e-05,0.0,0.00129]
[1779465917725,58.6,76786.27,0.1,-1e-05,0.0,0.0013]
[1779465922760,58.6,76786.7,0.1,-1e-05,0.0,0.0013]
[1779465927796,58.6,76769.86,0.1,-1e-05,0.0,0.00135]
[1779465932832,58.6,76769.12,0.1,-1e-05,0.0,0.00134]
[1779465937866,58.6,76768.41,0.1,-1e-05,0.0,0.00134]
[1779465940887,58.6,76750.71,0.1,-1e-05,0.0,0.00139]
[1779465945922,58.6,76745.54,0.1,-1e-05,0.0,0.00141]
[1779465948943,58.6,76728.12,0.1,-1e-05,0.0,0.00146]
[1779465953978,58.6,76722.12,0.1,-1e-05,0.0,0.00148]
[1779465959013,58.6,76723.23,0.1,-1e-05,0.0,0.00148]
[1779465964076,58.6,76723.74,0.1,-1e-05,0.0,0.00148]
[1779465968106,58.6,76734.57,0.1,-1e-05,0.0,0.00144]
[1779465971133,58.6,76747.42,0.1,-1e-05,0.0,0.0014]
[1779465976169,58.6,76748.83,0.1,-1e-05,0.0,0.0014]
[1779465981204,58.6,76752.33,0.1,-1e-05,0.0,0.00139]
[1779465987246,58.6,76753.22,0.1,-1e-05,0.0,0.00138]
[1779465992995,58.6,76752.92,0.1,-1e-05,0.0,0.00137]
[1779465998324,58.6,76744.79,0.1,-1e-05,0.0,0.0014]
[1779466003359,58.6,76744.18,0.1,-1e-05,0.0,0.0014]
[1779466007962,58.6,76744.48,0.1,-1e-05,0.0,0.0014]
[1779466008186,58.6,76744.48,0.1,-1e-05,0.0,0.0014]
[1779466013430,58.6,76743.2,0.1,-1e-05,0.0,0.0014]
[1779466018465,58.6,76740.98,0.1,-1e-05,0.0,0.00141]
[1779466020479,58.6,76730.1,0.1,-1e-05,0.0,0.00144]
[1779466025514,58.6,76728.1,0.1,-1e-05,0.0,0.00145]
[1779466029542,58.6,76718.9,0.1,-1e-05,0.0,0.00148]
[1779466034577,58.6,76718.36,0.1,-1e-05,0.0,0.00148]
[1779466036591,58.6,76727.43,0.1,-1e-05,0.0,0.00145]
[1779466041626,58.6,76731.3,0.1,-1e-05,0.0,0.00144]
[1779466046688,58.6,76730.8,0.1,-1e-05,0.0,0.00144]
[1779466051723,58.6,76722.21,0.1,-1e-05,0.0,0.00145]
[1779466056759,58.6,76717.43,0.1,-1e-05,0.0,0.00147]
[1779466061793,58.6,76719.59,0.1,-1e-05,0.0,0.00146]
[1779466066828,58.6,76725.47,0.1,-1e-05,0.0,0.00144]
[1779466071863,58.6,76729.47,0.1,-1e-05,0.0,0.00143]
[1779466075891,58.6,76713.86,0.1,-1e-05,0.0,0.00148]
[1779466080926,58.6,76715.1,0.1,-1e-05,0.0,0.00148]
[1779466085961,58.6,76717.2,0.1,-1e-05,0.0,0.00147]
[1779466090996,58.6,76715.35,0.1,-1e-05,0.0,0.00148]
[1779466096034,58.6,76705.74,0.1,-1e-05,0.0,0.00151]
[1779466100059,58.6,76696.68,0.1,-1e-05,0.0,0.00154]
[1779466105095,58.6,76699.76,0.1,-1e-05,0.0,0.00153]
[1779466110130,58.6,76700.48,0.1,-1e-05,0.0,0.00153]
[1779466115165,58.6,76698.38,0.1,-1e-05,0.0,0.00152]
[1779466118186,58.6,76711.18,0.1,-1e-05,0.0,0.00148]
[1779466121207,58.6,76699.04,0.1,-1e-05,0.0,0.00152]
[1779466126242,58.6,76704.71,0.1,-1e-05,0.0,0.0015]
[1779466131278,58.6,76706.23,0.1,-1e-05,0.0,0.00149]
[1779466136313,58.6,76705.33,0.1,-1e-05,0.0,0.00149]
[1779466141348,58.6,76709.85,0.1,-1e-05,0.0,0.00148]
[1779466146383,58.6,76716.92,0.1,-1e-05,0.0,0.00146]
[1779466151418,58.6,76711.75,0.1,-1e-05,0.0,0.00147]
[1779466156454,58.6,76701.63,0.1,-1e-05,0.0,0.00151]
[1779466161489,58.6,76703.57,0.1,-1e-05,0.0,0.0015]
[1779466166523,58.6,76703.38,0.1,-1e-05,0.0,0.0015]
[1779466171559,58.6,76700.59,0.1,-1e-05,0.0,0.0015]
[1779466176605,58.6,76705.15,0.1,-1e-05,0.0,0.00148]
[1779466181640,58.6,76705.88,0.1,-1e-05,0.0,0.00148]
[1779466186675,58.6,76715.59,0.1,-1e-05,0.0,0.00145]
[1779466191710,58.6,76719.29,0.1,-1e-05,0.0,0.00143]
[1779466196745,58.6,76719.79,0.1,-1e-05,0.0,0.00143]
[1779466201780,58.6,76721.71,0.1,-1e-05,0.0,0.00143]
[1779466206815,58.6,76722.23,0.1,-1e-05,0.0,0.00142]
[1779466211852,58.6,76724.43,0.1,-1e-05,0.0,0.00142]
[1779466216887,58.6,76725.08,0.1,-1e-05,0.0,0.00142]
[1779466220915,58.6,76740.27,0.1,-1e-05,0.0,0.00137]
[1779466225952,58.6,76742.96,0.1,-1e-05,0.0,0.00136]
[1779466231994,58.6,76745.84,0.1,-1e-05,0.0,0.00134]
[1779466237029,58.6,76754.43,0.1,-1e-05,0.0,0.00131]
[1779466242069,58.6,76754.28,0.1,-1e-05,0.0,0.00131]
[1779466245874,58.6,76749.89,0.1,-1e-05,0.0,0.00133]
[1779466251132,58.6,76724.01,0.1,-1e-05,0.0,0.00141]
[1779466252914,58.6,76723.58,0.1,-1e-05,0.0,0.00141]
[1779466258180,58.6,76717.38,0.1,-1e-05,0.0,0.00143]
[1779466263812,58.6,76713.15,0.1,-1e-05,0.0,0.00144]
[1779466269258,58.6,76711.25,0.1,-1e-05,0.0,0.00145]
[1779466274293,58.6,76705.21,0.1,-1e-05,0.0,0.00146]
[1779466277314,58.6,76694.91,0.1,-1e-05,0.0,0.0015]
[1779466282349,58.6,76697.02,0.1,-1e-05,0.0,0.00149]
[1779466287384,58.6,76700.98,0.1,-1e-05,0.0,0.00148]
[1779466292418,58.6,76706.72,0.1,-1e-05,0.0,0.00145]
[1779466297454,58.6,76709.49,0.1,-1e-05,0.0,0.00144]
[1779466302489,58.6,76723.35,0.1,-1e-05,0.0,0.00139]
[1779466305510,58.6,76733.1,0.1,-1e-05,0.0,0.00136]
[1779466307524,58.6,76742.56,0.1,-1e-05,0.0,0.00133]
[1779466312559,58.6,76741.15,0.1,-1e-05,0.0,0.00134]
[1779466317595,58.6,76737.38,0.1,-1e-05,0.0,0.00135]
[1779466322630,58.6,76743.68,0.1,-1e-05,0.0,0.00133]
[1779466327665,58.6,76746.17,0.1,-1e-05,0.0,0.00132]
[1779466332700,58.6,76746.64,0.1,-1e-05,0.0,0.00132]
[1779466337735,58.6,76751.3,0.1,-1e-05,0.0,0.00131]
[1779466342770,58.6,76752.29,0.1,-1e-05,0.0,0.00131]
[1779466347804,58.6,76756.1,0.1,-1e-05,0.0,0.00129]
[1779466352840,58.6,76760.11,0.1,-1e-05,0.0,0.00127]
[1779466357874,58.6,76761.62,0.1,-1e-05,0.0,0.00127]
[1779466362910,58.6,76769.34,0.1,-1e-05,0.0,0.00124]
[1779466367945,58.6,76765.08,0.1,-1e-05,0.0,0.00126]
[1779466372981,58.6,76771.89,0.1,-1e-05,0.0,0.00124]
[1779466378018,58.6,76780.88,0.1,-1e-05,0.0,0.00121]
[1779466383053,58.6,76775.69,0.1,-1e-05,0.0,0.00123]
[1779466388088,58.6,76782.0,0.1,-1e-05,0.0,0.00121]
[1779466393123,58.6,76791.72,0.1,-1e-05,0.0,0.00118]
[1779466398157,58.6,76797.77,0.1,-1e-05,0.0,0.00117]
[1779466403193,58.6,76797.22,0.1,-1e-05,0.0,0.00117]
[1779466408228,58.6,76796.0,0.1,-1e-05,0.0,0.00117]
[1779466413263,58.6,76796.24,0.1,-1e-05,0.0,0.00116]
[1779466418298,58.6,76795.75,0.1,-1e-05,0.0,0.00116]
[1779466424343,58.6,76796.07,0.1,-1e-05,0.0,0.00116]
[1779466429378,58.6,76799.48,0.1,-1e-05,0.0,0.00115]
[1779466434413,58.6,76797.04,0.1,-1e-05,0.0,0.00116]
[1779466439448,58.6,76796.66,0.1,-1e-05,0.0,0.00116]
[1779466441464,58.6,76787.08,0.1,-1e-05,0.0,0.00118]
[1779466443480,58.6,76777.1,0.1,-1e-05,0.0,0.00121]
[1779466448515,58.6,76779.91,0.1,-1e-05,0.0,0.0012]
[1779466453550,58.6,76784.98,0.1,-1e-05,0.0,0.00119]
[1779466457578,58.6,76796.25,0.1,-1e-05,0.0,0.00116]
[1779466462613,58.6,76799.09,0.1,-1e-05,0.0,0.00115]
[1779466467648,58.6,76799.99,0.1,-1e-05,0.0,0.00115]
[1779466472683,58.6,76802.7,0.1,-1e-05,0.0,0.00113]
[1779466477726,58.6,76802.06,0.1,-1e-05,0.0,0.00113]
[1779466483768,58.6,76802.08,0.1,-1e-05,0.0,0.00113]
[1779466488802,58.6,76796.77,0.1,-1e-05,0.0,0.00115]
[1779466493838,58.6,76788.85,0.1,-1e-05,0.0,0.00117]
[1779466498873,58.6,76793.49,0.1,-1e-05,0.0,0.00115]
[1779466501273,58.6,76794.4,0.1,-1e-05,0.0,0.00115]
[1779466502285,58.6,76791.45,0.1,-1e-05,0.0,0.00116]
[1779466507937,58.6,76788.33,0.1,-1e-05,0.0,0.00117]
[1779466512972,58.6,76787.24,0.1,-1e-05,0.0,0.00117]
[1779466515993,58.6,76777.77,0.1,-1e-05,0.0,0.0012]
[1779466521031,58.6,76777.58,0.1,-1e-05,0.0,0.0012]
[1779466526066,58.6,76782.91,0.1,-1e-05,0.0,0.00118]
[1779466532109,58.6,76777.99,0.1,-1e-05,0.0,0.00118]
[1779466537144,58.6,76785.68,0.1,-1e-05,0.0,0.00116]
[1779466542179,58.6,76792.6,0.1,-1e-05,0.0,0.00115]
[1779466547215,58.6,76790.8,0.1,-1e-05,0.0,0.00115]
[1779466552232,58.6,76790.37,0.1,-1e-05,0.0,0.00115]
[1779466552283,58.6,76780.47,0.1,-1e-05,0.0,0.00118]
[1779466553491,58.6,76747.67,0.1,-1e-05,0.0,0.00127]
[1779466557294,58.6,76736.2,0.1,-1e-05,0.0,0.0013]
[1779466561322,58.6,76725.98,0.1,-1e-05,0.0,0.00133]
[1779466566358,58.6,76732.71,0.1,-1e-05,0.0,0.00131]
[1779466571393,58.6,76724.48,0.1,-1e-05,0.0,0.00133]
[1779466575421,58.6,76740.94,0.1,-1e-05,0.0,0.00129]
[1779466580456,58.6,76741.3,0.1,-1e-05,0.0,0.00128]
[1779466585491,58.6,76748.9,0.1,-1e-05,0.0,0.00126]
[1779466590526,58.6,76755.97,0.1,-1e-05,0.0,0.00124]
[1779466595560,58.6,76758.49,0.1,-1e-05,0.0,0.00122]
[1779466600596,58.6,76758.23,0.1,-1e-05,0.0,0.00122]
[1779466605631,58.6,76754.12,0.1,-1e-05,0.0,0.00124]
[1779466610670,58.6,76761.54,0.1,-1e-05,0.0,0.00122]
[1779466615704,58.6,76761.52,0.1,-1e-05,0.0,0.00122]
[1779466618962,58.6,76761.66,0.1,-1e-05,0.0,0.00121]
[1779466620111,58.6,76761.62,0.1,-1e-05,0.0,0.00122]
[1779466626527,58.6,76761.05,0.1,-1e-05,0.0,0.00122]
[1779466627449,58.6,76761.38,0.1,-1e-05,0.0,0.00122]
[1779466632828,58.6,76759.52,0.1,-1e-05,0.0,0.00122]
[1779466637862,58.6,76762.01,0.1,-1e-05,0.0,0.00121]
[1779466640891,58.6,76762.62,0.1,-1e-05,0.0,0.00121]
[1779466643906,58.6,76751.09,0.1,-1e-05,0.0,0.00124]
[1779466647486,58.6,76748.45,0.1,-1e-05,0.0,0.00125]
[1779466651965,58.6,76752.52,0.1,-1e-05,0.0,0.00123]
[1779466657000,58.6,76749.87,0.1,-1e-05,0.0,0.00123]
[1779466662035,58.6,76747.26,0.1,-1e-05,0.0,0.00124]
[1779466666068,58.6,76758.39,0.1,-1e-05,0.0,0.00121]
[1779466670096,58.6,76770.27,0.1,-1e-05,0.0,0.00118]
[1779466674124,58.6,76779.94,0.1,-1e-05,0.0,0.00115]
[1779466679159,58.6,76785.89,0.1,-1e-05,0.0,0.00114]
[1779466684194,58.6,76783.35,0.1,-1e-05,0.0,0.00115]
[1779466689229,58.6,76780.25,0.1,-1e-05,0.0,0.00115]
[1779466694264,58.6,76775.88,0.1,-1e-05,0.0,0.00116]
[1779466695572,58.6,76775.88,0.1,-1e-05,0.0,0.00116]
[1779466701314,58.6,76770.55,0.1,-1e-05,0.0,0.00118]
[1779466702507,58.6,76770.55,0.1,-1e-05,0.0,0.00118]
[1779466708363,58.6,76775.75,0.1,-1e-05,0.0,0.00116]
[1779466713406,58.6,76758.77,0.1,-1e-05,0.0,0.0012]
[1779466716427,58.6,76747.58,0.1,-1e-05,0.0,0.00123]
[1779466719448,58.6,76757.1,0.1,-1e-05,0.0,0.0012]
[1779466724483,58.6,76753.74,0.1,-1e-05,0.0,0.00121]
[1779466729518,58.6,76765.14,0.1,-1e-05,0.0,0.00118]
[1779466734554,58.6,76770.15,0.1,-1e-05,0.0,0.00117]
[1779466740596,58.6,76770.52,0.1,-1e-05,0.0,0.00117]
[1779466745631,58.6,76777.27,0.1,-1e-05,0.0,0.00115]
[1779466750665,58.6,76780.14,0.1,-1e-05,0.0,0.00114]
[1779466755701,58.6,76781.85,0.1,-1e-05,0.0,0.00114]
[1779466760736,58.6,76773.75,0.1,-1e-05,0.0,0.00116]
[1779466765771,58.6,76765.4,0.1,-1e-05,0.0,0.00118]
[1779466770806,58.6,76765.54,0.1,-1e-05,0.0,0.00118]
[1779466775841,58.6,76758.15,0.1,-1e-05,0.0,0.00119]
[1779466780876,58.6,76749.29,0.1,-1e-05,0.0,0.00121]
[1779466785912,58.6,76745.17,0.1,-1e-05,0.0,0.00122]
[1779466790948,58.6,76748.56,0.1,-1e-05,0.0,0.00121]
[1779466795982,58.6,76748.31,0.1,-1e-05,0.0,0.00121]
[1779466801018,58.6,76749.69,0.1,-1e-05,0.0,0.00121]
[1779466806056,58.6,76749.35,0.1,-1e-05,0.0,0.00121]
[1779466811091,58.6,76749.69,0.1,-1e-05,0.0,0.00121]
[1779466816126,58.6,76750.72,0.1,-1e-05,0.0,0.00121]
[1779466818140,58.6,76760.14,0.1,-1e-05,0.0,0.00118]
[1779466823174,58.6,76760.55,0.1,-1e-05,0.0,0.00118]
[1779466826196,58.6,76770.0,0.1,-1e-05,0.0,0.00116]
[1779466831230,58.6,76774.15,0.1,-1e-05,0.0,0.00113]
[1779466836266,58.6,76776.31,0.1,-1e-05,0.0,0.00113]
[1779466841302,58.6,76781.05,0.1,-1e-05,0.0,0.00112]
[1779466846337,58.6,76786.06,0.1,-1e-05,0.0,0.0011]
[1779466850366,58.6,76796.78,0.1,-1e-05,0.0,0.00108]
[1779466855401,58.6,76801.7,0.1,-1e-05,0.0,0.00106]
[1779466860436,58.6,76807.38,0.1,-1e-05,0.0,0.00105]
[1779466863460,58.6,76819.21,0.1,-1e-05,0.0,0.00102]
[1779466868495,58.6,76822.04,0.1,-1e-05,0.0,0.00102]
[1779466873533,58.6,76822.08,0.1,-1e-05,0.0,0.00102]
[1779466878568,58.6,76823.72,0.1,-1e-05,0.0,0.00101]
[1779466880582,58.6,76832.76,0.1,-1e-05,0.0,0.00099]
[1779466882596,58.6,76841.94,0.1,-1e-05,0.0,0.00097]
[1779466885618,58.6,76858.93,0.1,-1e-05,0.0,0.00093]
[1779466890668,58.6,76842.29,0.1,-1e-05,0.0,0.00097]
[1779466895698,58.6,76841.17,0.1,-1e-05,0.0,0.00096]
[1779466900735,58.6,76850.86,0.1,-1e-05,0.0,0.00094]
[1779466905770,58.6,76848.68,0.1,-1e-05,0.0,0.00095]
[1779466910805,58.6,76847.04,0.1,-1e-05,0.0,0.00095]
[1779466915840,58.6,76844.81,0.1,-1e-05,0.0,0.00096]
[1779466918861,58.6,76856.88,0.1,-1e-05,0.0,0.00093]
[1779466923896,58.6,76858.36,0.1,-1e-05,0.0,0.00093]
[1779466928931,58.6,76852.41,0.1,-1e-05,0.0,0.00094]
[1779466933966,58.6,76843.98,0.1,-1e-05,0.0,0.00096]
[1779466940009,58.6,76842.13,0.1,-1e-05,0.0,0.00096]
[1779466945043,58.6,76842.36,0.1,-1e-05,0.0,0.00096]
[1779466950079,58.6,76837.17,0.1,-1e-05,0.0,0.00097]
[1779466955114,58.6,76832.65,0.1,-1e-05,0.0,0.00097]
[1779466960149,58.6,76836.91,0.1,-1e-05,0.0,0.00096]
[1779466965185,58.6,76833.72,0.1,-1e-05,0.0,0.00097]
[1779466970220,58.6,76838.24,0.1,-1e-05,0.0,0.00096]
[1779466975255,58.6,76836.11,0.1,-1e-05,0.0,0.00096]
[1779466980290,58.6,76835.24,0.1,-1e-05,0.0,0.00097]
[1779466985332,58.6,76828.75,0.1,-1e-05,0.0,0.00098]
[1779466991377,58.6,76824.03,0.1,-1e-05,0.0,0.00099]
[1779466996412,58.6,76821.95,0.1,-1e-05,0.0,0.001]
[1779467001447,58.6,76818.12,0.1,-1e-05,0.0,0.001]
[1779467006482,58.6,76816.76,0.1,-1e-05,0.0,0.00101]
[1779467007602,58.6,76816.76,0.1,-1e-05,0.0,0.00101]
[1779467013530,58.6,76815.58,0.1,-1e-05,0.0,0.001]
[1779467018566,58.6,76813.03,0.1,-1e-05,0.0,0.00101]
[1779467023601,58.6,76807.66,0.1,-1e-05,0.0,0.00102]
[1779467027628,58.6,76797.01,0.1,-1e-05,0.0,0.00104]
[1779467032665,58.6,76795.46,0.1,-1e-05,0.0,0.00105]
[1779467037699,58.6,76795.54,0.1,-1e-05,0.0,0.00105]
[1779467042736,58.6,76795.55,0.1,-1e-05,0.0,0.00105]
[1779467047769,58.6,76794.9,0.1,-1e-05,0.0,0.00105]
[1779467052805,58.6,76794.93,0.1,-1e-05,0.0,0.00105]
[1779467055445,58.6,76795.11,0.1,-1e-05,0.0,0.00105]
[1779467060861,58.6,76790.39,0.1,-1e-05,0.0,0.00106]
[1779467065896,58.6,76784.11,0.1,-1e-05,0.0,0.00107]
[1779467070931,58.6,76785.63,0.1,-1e-05,0.0,0.00107]
[1779467075966,58.6,76785.45,0.1,-1e-05,0.0,0.00106]
[1779467081000,58.6,76781.26,0.1,-1e-05,0.0,0.00107]
[1779467086036,58.6,76779.45,0.1,-1e-05,0.0,0.00107]
[1779467091071,58.6,76776.05,0.1,-1e-05,0.0,0.00108]
[1779467096105,58.6,76776.13,0.1,-1e-05,0.0,0.00108]
[1779467101141,58.6,76772.58,0.1,-1e-05,0.0,0.00109]
[1779467106577,58.6,76764.53,0.1,-1e-05,0.0,0.00111]
[1779467112218,58.6,76779.81,0.1,-1e-05,0.0,0.00107]
[1779467117253,58.6,76785.39,0.1,-1e-05,0.0,0.00106]
[1779467120273,58.6,76775.92,0.1,-1e-05,0.0,0.00108]
[1779467125310,58.6,76774.89,0.1,-1e-05,0.0,0.00108]
[1779467129338,58.6,76765.58,0.1,-1e-05,0.0,0.00111]
[1779467134373,58.6,76771.19,0.1,-1e-05,0.0,0.00108]
[1779467139408,58.6,76775.93,0.1,-1e-05,0.0,0.00107]
[1779467144443,58.6,76779.54,0.1,-1e-05,0.0,0.00106]
[1779467150485,58.6,76779.5,0.1,-1e-05,0.0,0.00106]
[1779467155520,58.6,76780.05,0.1,-1e-05,0.0,0.00106]
[1779467160555,58.6,76788.2,0.1,-1e-05,0.0,0.00104]
[1779467165590,58.6,76789.35,0.1,-1e-05,0.0,0.00104]
[1779467170625,58.6,76796.3,0.1,-1e-05,0.0,0.00102]
[1779467175660,58.6,76794.28,0.1,-1e-05,0.0,0.00103]
[1779467180695,58.6,76798.03,0.1,-1e-05,0.0,0.00102]
[1779467185730,58.6,76798.15,0.1,-1e-05,0.0,0.00102]
[1779467190765,58.6,76796.5,0.1,-1e-05,0.0,0.00102]
[1779467195800,58.6,76797.56,0.1,-1e-05,0.0,0.00101]
[1779467200836,58.6,76797.87,0.1,-1e-05,0.0,0.00101]
[1779467205871,58.6,76797.53,0.1,-1e-05,0.0,0.00101]
[1779467210906,58.6,76798.4,0.1,-1e-05,0.0,0.00101]
[1779467215941,58.6,76800.48,0.1,-1e-05,0.0,0.001]
[1779467220975,58.6,76800.45,0.1,-1e-05,0.0,0.001]
[1779467226011,58.6,76806.17,0.1,-1e-05,0.0,0.00099]
[1779467229967,58.6,76807.44,0.1,-1e-05,0.0,0.00099]
[1779467230419,58.6,76808.77,0.1,-1e-05,0.0,0.00098]
[1779467236081,58.6,76808.03,0.1,-1e-05,0.0,0.00099]
[1779467241116,58.6,76805.39,0.1,-1e-05,0.0,0.00099]
[1779467246151,58.6,76803.31,0.1,-1e-05,0.0,0.001]
[1779467251186,58.6,76810.14,0.1,-1e-05,0.0,0.00097]
[1779467256221,58.6,76815.07,0.1,-1e-05,0.0,0.00096]
[1779467261256,58.6,76820.76,0.1,-1e-05,0.0,0.00095]
[1779467267298,58.6,76824.26,0.1,-1e-05,0.0,0.00094]
[1779467272332,58.6,76822.26,0.1,-1e-05,0.0,0.00094]
[1779467277371,58.6,76822.25,0.1,-1e-05,0.0,0.00094]
[1779467282403,58.6,76822.06,0.1,-1e-05,0.0,0.00094]
[1779467287438,58.6,76821.83,0.1,-1e-05,0.0,0.00094]
[1779467292474,58.6,76821.05,0.1,-1e-05,0.0,0.00095]
[1779467296503,58.6,76811.55,0.1,-1e-05,0.0,0.00097]
[1779467301538,58.6,76805.46,0.1,-1e-05,0.0,0.00098]
[1779467306574,58.6,76805.73,0.1,-1e-05,0.0,0.00098]
[1779467311609,58.6,76809.45,0.1,-1e-05,0.0,0.00096]
[1779467316644,58.6,76815.55,0.1,-1e-05,0.0,0.00095]
[1779467321679,58.6,76821.74,0.1,-1e-05,0.0,0.00093]
[1779467326714,58.6,76822.12,0.1,-1e-05,0.0,0.00093]
[1779467331749,58.6,76824.17,0.1,-1e-05,0.0,0.00093]
[1779467336784,58.6,76831.0,0.1,-1e-05,0.0,0.00091]
[1779467341818,58.6,76834.06,0.1,-1e-05,0.0,0.00091]
[1779467346854,58.6,76842.76,0.1,-1e-05,0.0,0.00089]
[1779467351888,58.6,76849.3,0.1,-1e-05,0.0,0.00088]
[1779467356925,58.6,76848.94,0.1,-1e-05,0.0,0.00088]
[1779467361961,58.6,76850.95,0.1,-1e-05,0.0,0.00087]
[1779467366997,58.6,76855.83,0.1,-1e-05,0.0,0.00086]
[1779467372032,58.6,76854.34,0.1,-1e-05,0.0,0.00086]
[1779467377066,58.6,76854.16,0.1,-1e-05,0.0,0.00086]
[1779467382101,58.6,76858.7,0.1,-1e-05,0.0,0.00085]
[1779467387137,58.6,76857.54,0.1,-1e-05,0.0,0.00085]
[1779467393179,58.6,76857.32,0.1,-1e-05,0.0,0.00085]
[1779467398214,58.6,76858.06,0.1,-1e-05,0.0,0.00085]
[1779467403249,58.6,76858.75,0.1,-1e-05,0.0,0.00085]
[1779467408284,58.6,76858.99,0.1,-1e-05,0.0,0.00085]
[1779467413319,58.6,76860.32,0.1,-1e-05,0.0,0.00085]
[1779467421375,58.6,76861.14,0.1,-1e-05,0.0,0.00084]
[1779467426410,58.6,76863.19,0.1,-1e-05,0.0,0.00084]
[1779467431444,58.6,76861.03,0.1,-1e-05,0.0,0.00084]
[1779467436482,58.6,76871.06,0.1,-1e-05,0.0,0.00082]
[1779467439502,58.6,76880.37,0.1,-1e-05,0.0,0.0008]
[1779467444537,58.6,76882.76,0.1,-1e-05,0.0,0.00079]
[1779467449572,58.6,76872.61,0.1,-1e-05,0.0,0.00081]
[1779467454607,58.6,76871.11,0.1,-1e-05,0.0,0.00082]
[1779467457629,58.6,76880.99,0.1,-1e-05,0.0,0.0008]
[1779467462664,58.6,76879.95,0.1,-1e-05,0.0,0.0008]
[1779467467698,58.6,76879.47,0.1,-1e-05,0.0,0.0008]
[1779467472739,58.6,76873.27,0.1,-1e-05,0.0,0.00081]
[1779467475761,58.6,76860.01,0.1,-1e-05,0.0,0.00084]
[1779467480796,58.6,76866.46,0.1,-1e-05,0.0,0.00083]
[1779467485831,58.6,76865.7,0.1,-1e-05,0.0,0.00083]
[1779467490866,58.6,76870.15,0.1,-1e-05,0.0,0.00082]
[1779467495901,58.6,76871.53,0.1,-1e-05,0.0,0.00081]
[1779467500937,58.6,76872.61,0.1,-1e-05,0.0,0.0008]
[1779467503958,58.6,76882.06,0.1,-1e-05,0.0,0.00079]
[1779467508993,58.6,76884.79,0.1,-1e-05,0.0,0.00078]
[1779467514030,58.6,76886.87,0.1,-1e-05,0.0,0.00078]
[1779467519065,58.6,76887.64,0.1,-1e-05,0.0,0.00078]
[1779467524100,58.6,76888.48,0.1,-1e-05,0.0,0.00078]
[1779467529135,58.6,76887.18,0.1,-1e-05,0.0,0.00078]
[1779467534170,58.6,76886.94,0.1,-1e-05,0.0,0.00078]
[1779467539204,58.6,76885.5,0.1,-1e-05,0.0,0.00078]
[1779467544245,58.6,76887.06,0.1,-1e-05,0.0,0.00078]
[1779467549279,58.6,76884.76,0.1,-1e-05,0.0,0.00078]
[1779467554321,58.6,76882.0,0.1,-1e-05,0.0,0.00078]
[1779467559357,58.6,76878.26,0.1,-1e-05,0.0,0.00079]
[1779467564391,58.6,76880.5,0.1,-1e-05,0.0,0.00078]
[1779467569426,58.6,76882.5,0.1,-1e-05,0.0,0.00078]
[1779467574462,58.6,76882.84,0.1,-1e-05,0.0,0.00078]
[1779467579497,58.6,76880.61,0.1,-1e-05,0.0,0.00078]
[1779467584532,58.6,76885.26,0.1,-1e-05,0.0,0.00077]
[1779467589567,58.6,76889.16,0.1,-1e-05,0.0,0.00077]
[1779467594602,58.6,76887.93,0.1,-1e-05,0.0,0.00077]
[1779467599637,58.6,76886.99,0.1,-1e-05,0.0,0.00077]
[1779467604673,58.6,76879.88,0.1,-1e-05,0.0,0.00078]
[1779467607694,58.6,76868.51,0.1,-1e-05,0.0,0.0008]
[1779467613736,58.6,76867.83,0.1,-1e-05,0.0,0.0008]
[1779467618771,58.6,76865.74,0.1,-1e-05,0.0,0.0008]
[1779467623806,58.6,76861.05,0.1,-1e-05,0.0,0.00081]
[1779467628842,58.6,76857.33,0.1,-1e-05,0.0,0.00082]
[1779467633879,58.6,76850.58,0.1,-1e-05,0.0,0.00083]
[1779467638911,58.6,76852.25,0.1,-1e-05,0.0,0.00083]
[1779467643947,58.6,76846.2,0.1,-1e-05,0.0,0.00084]
[1779467647975,58.6,76835.91,0.1,-1e-05,0.0,0.00086]
[1779467653010,58.6,76833.15,0.1,-1e-05,0.0,0.00086]
[1779467658046,58.6,76833.09,0.1,-1e-05,0.0,0.00086]
[1779467663080,58.6,76833.02,0.1,-1e-05,0.0,0.00086]
[1779467668116,58.6,76834.88,0.1,-1e-05,0.0,0.00086]
[1779467673151,58.6,76833.72,0.1,-1e-05,0.0,0.00085]
[1779467678187,58.6,76833.49,0.1,-1e-05,0.0,0.00085]
[1779467683222,58.6,76833.49,0.1,-1e-05,0.0,0.00085]
[1779467688257,58.6,76833.59,0.1,-1e-05,0.0,0.00085]
[1779467694298,58.6,76833.7,0.1,-1e-05,0.0,0.00085]
[1779467699335,58.6,76833.79,0.1,-1e-05,0.0,0.00085]
[1779467704370,58.6,76833.59,0.1,-1e-05,0.0,0.00085]
[1779467710412,58.6,76833.21,0.1,-1e-05,0.0,0.00085]
[1779467715447,58.6,76833.02,0.1,-1e-05,0.0,0.00085]
[1779467720481,58.6,76821.61,0.1,-1e-05,0.0,0.00088]
[1779467725518,58.6,76825.78,0.1,-1e-05,0.0,0.00087]
[1779467728542,58.6,76816.78,0.1,-1e-05,0.0,0.00089]
[1779467732569,58.6,76802.75,0.1,-1e-05,0.0,0.00091]
[1779467737619,58.6,76799.37,0.1,-1e-05,0.0,0.00091]
[1779467742654,58.6,76790.48,0.1,-1e-05,0.0,0.00093]
[1779467747689,58.6,76795.64,0.1,-1e-05,0.0,0.00092]
[1779467752725,58.6,76800.88,0.1,-1e-05,0.0,0.00091]
[1779467757760,58.6,76801.97,0.1,-1e-05,0.0,0.00091]
[1779467764808,58.6,76805.36,0.1,-1e-05,0.0,0.0009]
[1779467769844,58.6,76809.47,0.1,-1e-05,0.0,0.00089]
[1779467774878,58.6,76810.37,0.1,-1e-05,0.0,0.00089]
[1779467779913,58.6,76803.78,0.1,-1e-05,0.0,0.0009]
[1779467784949,58.6,76801.19,0.1,-1e-05,0.0,0.00091]
[1779467789984,58.6,76805.44,0.1,-1e-05,0.0,0.0009]
[1779467795019,58.6,76805.86,0.1,-1e-05,0.0,0.00089]
[1779467800054,58.6,76805.46,0.1,-1e-05,0.0,0.00089]
[1779467805088,58.6,76798.64,0.1,-1e-05,0.0,0.0009]
[1779467810124,58.6,76800.7,0.1,-1e-05,0.0,0.0009]
[1779467812138,58.6,76811.04,0.1,-1e-05,0.0,0.00088]
[1779467817173,58.6,76810.34,0.1,-1e-05,0.0,0.00088]
[1779467822208,58.6,76810.2,0.1,-1e-05,0.0,0.00088]
[1779467824221,58.6,76821.23,0.1,-1e-05,0.0,0.00086]
[1779467829257,58.6,76825.53,0.1,-1e-05,0.0,0.00085]
[1779467835299,58.6,76826.55,0.1,-1e-05,0.0,0.00085]
[1779467840334,58.6,76830.98,0.1,-1e-05,0.0,0.00084]
[1779467840960,58.6,76830.98,0.1,-1e-05,0.0,0.00084]
[1779467841658,58.6,76830.98,0.1,-1e-05,0.0,0.00084]
[1779467848390,58.6,76843.99,0.1,-1e-05,0.0,0.00081]
[1779467853424,58.6,76847.21,0.1,-1e-05,0.0,0.0008]
[1779467858460,58.6,76853.62,0.1,-1e-05,0.0,0.00079]
[1779467863495,58.6,76853.4,0.1,-1e-05,0.0,0.00079]
[1779467868529,58.6,76853.47,0.1,-1e-05,0.0,0.00079]
[1779467873565,58.6,76860.04,0.1,-1e-05,0.0,0.00078]
[1779467878603,58.6,76863.6,0.1,-1e-05,0.0,0.00077]
[1779467883638,58.6,76866.34,0.1,-1e-05,0.0,0.00076]
[1779467889680,58.6,76870.27,0.1,-1e-05,0.0,0.00076]
[1779467894715,58.6,76870.64,0.1,-1e-05,0.0,0.00076]
[1779467899749,58.6,76870.54,0.1,-1e-05,0.0,0.00076]
[1779467904785,58.6,76870.25,0.1,-1e-05,0.0,0.00076]
[1779467909820,58.6,76870.43,0.1,-1e-05,0.0,0.00076]
[1779467916869,58.6,76869.88,0.1,-1e-05,0.0,0.00075]
[1779467921903,58.6,76868.91,0.1,-1e-05,0.0,0.00075]
[1779467926941,58.6,76862.55,0.1,-1e-05,0.0,0.00076]
[1779467931974,58.6,76862.41,0.1,-1e-05,0.0,0.00076]
[1779467939022,58.6,76861.04,0.1,-1e-05,0.0,0.00077]
[1779467944058,58.6,76861.37,0.1,-1e-05,0.0,0.00076]
[1779467946072,58.6,76844.58,0.1,-1e-05,0.0,0.0008]
[1779467952114,58.6,76840.42,0.1,-1e-05,0.0,0.0008]
[1779467957148,58.6,76838.13,0.1,-1e-05,0.0,0.00081]
[1779467962187,58.6,76834.97,0.1,-1e-05,0.0,0.00081]
[1779467967221,58.6,76829.85,0.1,-1e-05,0.0,0.00082]
[1779467973264,58.6,76827.38,0.1,-1e-05,0.0,0.00082]
[1779467978301,58.6,76826.62,0.1,-1e-05,0.0,0.00082]
[1779467983336,58.6,76826.95,0.1,-1e-05,0.0,0.00082]
[1779467989377,58.6,76826.62,0.1,-1e-05,0.0,0.00082]
[1779467995419,58.6,76825.79,0.1,-1e-05,0.0,0.00082]
[1779468001462,58.6,76825.74,0.1,-1e-05,0.0,0.00082]
[1779468006497,58.6,76824.97,0.1,-1e-05,0.0,0.00082]
[1779468013546,58.6,76828.1,0.1,-1e-05,0.0,0.00082]
[1779468018581,58.6,76831.4,0.1,-1e-05,0.0,0.00081]
[1779468023616,58.6,76839.92,0.1,-1e-05,0.0,0.0008]
[1779468028651,58.6,76841.38,0.1,-1e-05,0.0,0.00079]
[1779468034694,58.6,76842.51,0.1,-1e-05,0.0,0.00078]
[1779468039729,58.6,76845.29,0.1,-1e-05,0.0,0.00078]
[1779468045771,58.6,76846.03,0.1,-1e-05,0.0,0.00078]
[1779468050806,58.6,76845.86,0.1,-1e-05,0.0,0.00078]
[1779468059873,58.6,76845.27,0.1,-1e-05,0.0,0.00078]
[1779468061886,58.6,76835.81,0.1,-1e-05,0.0,0.00079]
[1779468066922,58.6,76841.53,0.1,-1e-05,0.0,0.00078]
[1779468071958,58.6,76842.26,0.1,-1e-05,0.0,0.00078]
[1779468075986,58.6,76851.28,0.1,-1e-05,0.0,0.00077]
[1779468081036,58.6,76851.83,0.1,-1e-05,0.0,0.00076]
[1779468086073,58.6,76854.92,0.1,-1e-05,0.0,0.00076]
[1779468091107,58.6,76858.84,0.1,-1e-05,0.0,0.00074]
[1779468096143,58.6,76854.83,0.1,-1e-05,0.0,0.00075]
[1779468101178,58.6,76856.91,0.1,-1e-05,0.0,0.00075]
[1779468106213,58.6,76850.61,0.1,-1e-05,0.0,0.00076]
[1779468112255,58.6,76851.23,0.1,-1e-05,0.0,0.00076]
[1779468117302,58.6,76852.1,0.1,-1e-05,0.0,0.00076]
[1779468122337,58.6,76851.33,0.1,-1e-05,0.0,0.00076]
[1779468127373,58.6,76854.51,0.1,-1e-05,0.0,0.00075]
[1779468132407,58.6,76855.72,0.1,-1e-05,0.0,0.00075]
[1779468137444,58.6,76857.01,0.1,-1e-05,0.0,0.00075]
[1779468142478,58.6,76857.18,0.1,-1e-05,0.0,0.00075]
[1779468147515,58.6,76855.84,0.1,-1e-05,0.0,0.00075]
[1779468152549,58.6,76857.02,0.1,0.0,0.0,0.00074]
[1779468157587,58.6,76856.1,0.1,0.0,0.0,0.00074]
[1779468162622,58.6,76853.37,0.1,-1e-05,0.0,0.00075]
[1779468167658,58.6,76849.95,0.1,-1e-05,0.0,0.00075]
[1779468171549,58.6,76849.25,0.1,-1e-05,0.0,0.00075]
[1779468178735,58.6,76848.15,0.1,-1e-05,0.0,0.00075]
[1779468183770,58.6,76848.49,0.1,-1e-05,0.0,0.00075]
[1779468188805,58.6,76848.4,0.1,-1e-05,0.0,0.00075]
[1779468193840,58.6,76837.85,0.1,-1e-05,0.0,0.00077]
[1779468198875,58.6,76830.87,0.1,-1e-05,0.0,0.00079]
[1779468203910,58.6,76823.91,0.1,-1e-05,0.0,0.0008]
[1779468208946,58.6,76818.34,0.1,-1e-05,0.0,0.00081]
[1779468213981,58.6,76819.11,0.1,-1e-05,0.0,0.0008]
[1779468219016,58.6,76815.09,0.1,-1e-05,0.0,0.00081]
[1779468227072,58.6,76815.25,0.1,-1e-05,0.0,0.00081]
[1779468232108,58.6,76815.14,0.1,-1e-05,0.0,0.00081]
[1779468237143,58.6,76816.92,0.1,-1e-05,0.0,0.0008]
[1779468242178,58.6,76819.51,0.1,-1e-05,0.0,0.0008]
[1779468247213,58.6,76827.7,0.1,-1e-05,0.0,0.00078]
[1779468252248,58.6,76827.96,0.1,-1e-05,0.0,0.00078]
[1779468257283,58.6,76825.76,0.1,-1e-05,0.0,0.00079]
[1779468262318,58.6,76826.01,0.1,-1e-05,0.0,0.00079]
[1779468267353,58.6,76826.69,0.1,-1e-05,0.0,0.00078]
[1779468272388,58.6,76825.49,0.1,-1e-05,0.0,0.00078]
[1779468277423,58.6,76825.26,0.1,-1e-05,0.0,0.00078]
[1779468280444,58.6,76814.51,0.1,-1e-05,0.0,0.0008]
[1779468285483,58.6,76814.88,0.1,-1e-05,0.0,0.0008]
[1779468290518,58.6,76812.87,0.1,-1e-05,0.0,0.0008]
[1779468298574,58.6,76813.03,0.1,-1e-05,0.0,0.0008]
[1779468303609,58.6,76816.46,0.1,-1e-05,0.0,0.00079]
[1779468308644,58.6,76826.17,0.1,-1e-05,0.0,0.00078]
[1779468313679,58.6,76827.22,0.1,-1e-05,0.0,0.00077]
[1779468318713,58.6,76829.37,0.1,-1e-05,0.0,0.00077]
[1779468323749,58.6,76834.66,0.1,-1e-05,0.0,0.00076]
[1779468328784,58.6,76833.84,0.1,-1e-05,0.0,0.00076]
[1779468334826,58.6,76833.3,0.1,-1e-05,0.0,0.00076]
[1779468336840,58.6,76823.84,0.1,-1e-05,0.0,0.00077]
[1779468341875,58.6,76818.39,0.1,-1e-05,0.0,0.00078]
[1779468346909,58.6,76818.3,0.1,-1e-05,0.0,0.00078]
[1779468351945,58.6,76812.91,0.1,-1e-05,0.0,0.00079]
[1779468356980,58.6,76821.8,0.1,-1e-05,0.0,0.00078]
[1779468362015,58.6,76818.01,0.1,-1e-05,0.0,0.00078]
[1779468367050,58.6,76820.85,0.1,-1e-05,0.0,0.00078]
[1779468372085,58.6,76829.78,0.1,-1e-05,0.0,0.00076]
[1779468374099,58.6,76842.26,0.1,0.0,0.0,0.00074]
[1779468377121,58.6,76853.9,0.1,0.0,0.0,0.00072]
[1779468380142,58.6,76862.87,0.1,0.0,0.0,0.0007]
[1779468385177,58.6,76862.75,0.1,0.0,0.0,0.00071]
[1779468389205,58.6,76875.59,0.1,0.0,0.0,0.00068]
[1779468393233,58.6,76880.84,0.1,0.0,0.0,0.00067]
[1779468397261,58.6,76872.0,0.1,0.0,0.0,0.00068]
[1779468402299,58.6,76870.43,0.1,0.0,0.0,0.00068]
[1779468407338,58.6,76868.2,0.1,0.0,0.0,0.00069]
[1779468412372,58.6,76876.3,0.1,0.0,0.0,0.00068]
[1779468417407,58.6,76875.53,0.1,0.0,0.0,0.00068]
[1779468422443,58.6,76870.36,0.1,0.0,0.0,0.00068]
[1779468427480,58.6,76864.86,0.1,0.0,0.0,0.00069]
[1779468432514,58.6,76863.48,0.1,0.0,0.0,0.0007]
[1779468437549,58.6,76863.08,0.1,0.0,0.0,0.0007]
[1779468442584,58.6,76863.45,0.1,0.0,0.0,0.0007]
[1779468447618,58.6,76864.29,0.1,0.0,0.0,0.00069]
[1779468452654,58.6,76864.07,0.1,0.0,0.0,0.00069]
[1779468457690,58.6,76863.34,0.1,0.0,0.0,0.00069]
[1779468462725,58.6,76863.14,0.1,0.0,0.0,0.00069]
[1779468468767,58.6,76864.26,0.1,0.0,0.0,0.00069]
[1779468473802,58.6,76862.92,0.1,0.0,0.0,0.00069]
[1779468478837,58.6,76855.81,0.1,0.0,0.0,0.0007]
[1779468483872,58.6,76860.46,0.1,0.0,0.0,0.00069]
[1779468488907,58.6,76862.75,0.1,0.0,0.0,0.00069]
[1779468493943,58.6,76862.5,0.1,0.0,0.0,0.00069]
[1779468498978,58.6,76863.24,0.1,0.0,0.0,0.00069]
[1779468504014,58.6,76865.75,0.1,0.0,0.0,0.00068]
[1779468509048,58.6,76866.11,0.1,0.0,0.0,0.00068]
[1779468513076,58.6,76871.0,0.1,0.0,0.0,0.00067]
[1779468518110,58.6,76877.34,0.1,0.0,0.0,0.00066]
[1779468523147,58.6,76877.31,0.1,0.0,0.0,0.00066]
[1779468528182,58.6,76877.28,0.1,0.0,0.0,0.00066]
[1779468533217,58.6,76873.75,0.1,0.0,0.0,0.00066]
[1779468538252,58.6,76872.08,0.1,0.0,0.0,0.00067]
[1779468543287,58.6,76868.69,0.1,0.0,0.0,0.00067]
[1779468548322,58.6,76859.63,0.1,0.0,0.0,0.00069]
[1779468554363,58.6,76858.98,0.1,0.0,0.0,0.00069]
[1779468559399,58.6,76859.84,0.1,0.0,0.0,0.00069]
[1779468564434,58.6,76862.68,0.1,0.0,0.0,0.00068]
[1779468569469,58.6,76864.43,0.1,0.0,0.0,0.00068]
[1779468573496,58.6,76869.04,0.1,0.0,0.0,0.00066]
[1779468578532,58.6,76869.65,0.1,0.0,0.0,0.00066]
[1779468583567,58.6,76869.35,0.1,0.0,0.0,0.00066]
[1779468588603,58.6,76871.96,0.1,0.0,0.0,0.00066]
[1779468593638,58.6,76873.85,0.1,0.0,0.0,0.00066]
[1779468598673,58.6,76873.44,0.1,0.0,0.0,0.00066]
[1779468603708,58.6,76879.86,0.1,0.0,0.0,0.00065]
[1779468608747,58.6,76888.02,0.1,0.0,0.0,0.00064]
[1779468613781,58.6,76891.29,0.1,0.0,0.0,0.00063]
[1779468618815,58.6,76891.22,0.1,0.0,0.0,0.00063]
[1779468623851,58.6,76895.51,0.1,0.0,0.0,0.00062]
[1779468628887,58.6,76896.57,0.1,0.0,0.0,0.00062]
[1779468633923,58.6,76899.0,0.1,0.0,0.0,0.00061]
[1779468638958,58.6,76900.71,0.1,0.0,0.0,0.00061]
[1779468643993,58.6,76901.54,0.1,0.0,0.0,0.00061]
[1779468649028,58.6,76901.12,0.1,0.0,0.0,0.00061]
[1779468654063,58.6,76901.83,0.1,0.0,0.0,0.00061]
[1779468659097,58.6,76898.46,0.1,0.0,0.0,0.00061]
[1779468664135,58.6,76903.5,0.1,0.0,0.0,0.00061]
[1779468669170,58.6,76906.03,0.1,0.0,0.0,0.0006]
[1779468674204,58.6,76911.77,0.1,0.0,0.0,0.00059]
[1779468679240,58.6,76912.27,0.1,0.0,0.0,0.00059]
[1779468684276,58.6,76915.57,0.1,0.0,0.0,0.00059]
[1779468689311,58.6,76923.42,0.1,0.0,0.0,0.00058]
[1779468694347,58.6,76920.7,0.1,0.0,0.0,0.00057]
[1779468699382,58.6,76921.95,0.1,0.0,0.0,0.00057]
[1779468704418,58.6,76918.55,0.1,0.0,0.0,0.00058]
[1779468709453,58.6,76915.22,0.1,0.0,0.0,0.00058]
[1779468714488,58.6,76910.08,0.1,0.0,0.0,0.00059]
[1779468719523,58.6,76909.18,0.1,0.0,0.0,0.00059]
[1779468724562,58.6,76907.37,0.1,0.0,0.0,0.00059]
[1779468729597,58.6,76912.0,0.1,0.0,0.0,0.00059]
[1779468734632,58.6,76912.4,0.1,0.0,0.0,0.00059]
[1779468739666,58.6,76912.14,0.1,0.0,0.0,0.00059]
[1779468744703,58.6,76908.22,0.1,0.0,0.0,0.00059]
[1779468749738,58.6,76908.53,0.1,0.0,0.0,0.00059]
[1779468754773,58.6,76905.65,0.1,0.0,0.0,0.00059]
[1779468759808,58.6,76903.2,0.1,0.0,0.0,0.00059]
[1779468764843,58.6,76900.69,0.1,0.0,0.0,0.0006]
[1779468769878,58.6,76903.89,0.1,0.0,0.0,0.00059]
[1779468774915,58.6,76902.93,0.1,0.0,0.0,0.00059]
[1779468779950,58.6,76902.95,0.1,0.0,0.0,0.00059]
[1779468784988,58.6,76904.83,0.1,0.0,0.0,0.00059]
[1779468790024,58.6,76908.53,0.1,0.0,0.0,0.00058]
[1779468795059,58.6,76912.0,0.1,0.0,0.0,0.00058]
[1779468800094,58.6,76913.46,0.1,0.0,0.0,0.00058]
[1779468805130,58.6,76914.49,0.1,0.0,0.0,0.00058]
[1779468811171,58.6,76915.06,0.1,0.0,0.0,0.00057]
[1779468816207,58.6,76920.62,0.1,0.0,0.0,0.00056]
[1779468821242,58.6,76917.15,0.1,0.0,0.0,0.00057]
[1779468826276,58.6,76913.98,0.1,0.0,0.0,0.00057]
[1779468831312,58.6,76914.05,0.1,0.0,0.0,0.00057]
[1779468836347,58.6,76914.75,0.1,0.0,0.0,0.00057]
[1779468841381,58.6,76916.14,0.1,0.0,0.0,0.00057]
[1779468846417,58.6,76911.48,0.1,0.0,0.0,0.00057]
[1779468851452,58.6,76906.39,0.1,0.0,0.0,0.00058]
[1779468856486,58.6,76906.27,0.1,0.0,0.0,0.00058]
[1779468861522,58.6,76904.91,0.1,0.0,0.0,0.00058]
[1779468866556,58.6,76903.88,0.1,0.0,0.0,0.00058]
[1779468871595,58.6,76904.56,0.1,0.0,0.0,0.00058]
[1779468876630,58.6,76904.61,0.1,0.0,0.0,0.00058]
[1779468881673,58.6,76904.12,0.1,0.0,0.0,0.00058]
[1779468886708,58.6,76904.41,0.1,0.0,0.0,0.00058]
[1779468891743,58.6,76909.54,0.1,0.0,0.0,0.00057]
[1779468896778,58.6,76912.47,0.1,0.0,0.0,0.00057]
[1779468901813,58.6,76914.0,0.1,0.0,0.0,0.00056]
[1779468906848,58.6,76912.89,0.1,0.0,0.0,0.00057]
[1779468911882,58.6,76912.56,0.1,0.0,0.0,0.00057]
[1779468916919,58.6,76908.46,0.1,0.0,0.0,0.00057]
[1779468921953,58.6,76907.99,0.1,0.0,0.0,0.00057]
[1779468926988,58.6,76911.65,0.1,0.0,0.0,0.00057]
[1779468932024,58.6,76914.27,0.1,0.0,0.0,0.00056]
[1779468937059,58.6,76915.08,0.1,0.0,0.0,0.00056]
[1779468942094,58.6,76916.03,0.1,0.0,0.0,0.00055]
[1779468947129,58.6,76915.79,0.1,0.0,0.0,0.00056]
[1779468952164,58.6,76915.34,0.1,0.0,0.0,0.00056]
[1779468957199,58.6,76915.1,0.1,0.0,0.0,0.00056]
[1779468962235,58.6,76914.4,0.1,0.0,0.0,0.00056]
[1779468967271,58.6,76913.31,0.1,0.0,0.0,0.00056]
[1779468972306,58.6,76912.6,0.1,0.0,0.0,0.00056]
[1779468975327,58.6,76902.15,0.1,0.0,0.0,0.00057]
[1779468976334,58.6,76890.01,0.1,0.0,0.0,0.00059]
[1779468981369,58.6,76882.84,0.1,0.0,0.0,0.0006]
[1779468986404,58.6,76878.44,0.1,0.0,0.0,0.00061]
[1779468991439,58.6,76882.37,0.1,0.0,0.0,0.00059]
[1779468996474,58.6,76878.26,0.1,0.0,0.0,0.0006]
[1779469001509,58.6,76879.01,0.1,0.0,0.0,0.0006]
[1779469007551,58.6,76879.19,0.1,0.0,0.0,0.0006]
[1779469012586,58.6,76878.67,0.1,0.0,0.0,0.0006]
[1779469017620,58.6,76881.5,0.1,0.0,0.0,0.0006]
[1779469022656,58.6,76876.47,0.1,0.0,0.0,0.0006]
[1779469026693,58.6,76861.93,0.1,0.0,0.0,0.00062]
[1779469027697,58.6,76852.16,0.1,0.0,0.0,0.00064]
[1779469032555,58.6,76850.44,0.1,0.0,0.0,0.00064]
[1779469037985,58.6,76853.21,0.1,0.0,0.0,0.00064]
[1779469039781,58.6,76863.7,0.1,0.0,0.0,0.00062]
[1779469044816,58.6,76865.17,0.1,0.0,0.0,0.00062]
[1779469049851,58.6,76873.45,0.1,0.0,0.0,0.00061]
[1779469054886,58.6,76876.14,0.1,0.0,0.0,0.0006]
[1779469059921,58.6,76875.92,0.1,0.0,0.0,0.0006]
[1779469064955,58.6,76878.86,0.1,0.0,0.0,0.00059]
[1779469069990,58.6,76880.87,0.1,0.0,0.0,0.00059]
[1779469075029,58.6,76882.03,0.1,0.0,0.0,0.00059]
[1779469080065,58.6,76882.71,0.1,0.0,0.0,0.00059]
[1779469085100,58.6,76883.32,0.1,0.0,0.0,0.00059]
[1779469091142,58.6,76881.9,0.1,0.0,0.0,0.00059]
[1779469096176,58.6,76882.69,0.1,0.0,0.0,0.00059]
[1779469101212,58.6,76884.67,0.1,0.0,0.0,0.00058]
[1779469109267,58.6,76884.65,0.1,0.0,0.0,0.00058]
[1779469114303,58.6,76885.0,0.1,0.0,0.0,0.00058]
[1779469123368,58.6,76884.72,0.1,0.0,0.0,0.00058]
[1779469129414,58.6,76885.24,0.1,0.0,0.0,0.00058]
[1779469134449,58.6,76884.81,0.1,0.0,0.0,0.00058]
[1779469141498,58.6,76884.58,0.1,0.0,0.0,0.00058]
[1779469146533,58.6,76880.78,0.1,0.0,0.0,0.00058]
[1779469152575,58.6,76880.62,0.1,0.0,0.0,0.00058]
[1779469157610,58.6,76880.29,0.1,0.0,0.0,0.00058]
[1779469162646,58.6,76880.34,0.1,0.0,0.0,0.00058]
[1779469167681,58.6,76880.23,0.1,0.0,0.0,0.00058]
[1779469172716,58.6,76878.19,0.1,0.0,0.0,0.00058]
[1779469177752,58.6,76877.84,0.1,0.0,0.0,0.00058]
[1779469183794,58.6,76877.86,0.1,0.0,0.0,0.00058]
[1779469188829,58.6,76877.9,0.1,0.0,0.0,0.00058]
[1779469193863,58.6,76871.22,0.1,0.0,0.0,0.00059]
[1779469198901,58.6,76872.95,0.1,0.0,0.0,0.00059]
[1779469203937,58.6,76875.73,0.1,0.0,0.0,0.00058]
[1779469206958,58.6,76884.67,0.1,0.0,0.0,0.00057]
[1779469211993,58.6,76885.95,0.1,0.0,0.0,0.00057]
[1779469217028,58.6,76889.45,0.1,0.0,0.0,0.00056]
[1779469222063,58.6,76891.85,0.1,0.0,0.0,0.00056]
[1779469227098,58.6,76896.67,0.1,0.0,0.0,0.00055]
[1779469232133,58.6,76899.82,0.1,0.0,0.0,0.00054]
[1779469237168,58.6,76899.08,0.1,0.0,0.0,0.00054]
[1779469242203,58.6,76906.47,0.1,0.0,0.0,0.00054]
[1779469247239,58.6,76911.12,0.1,0.0,0.0,0.00053]
[1779469252275,58.6,76915.48,0.1,0.0,0.0,0.00052]
[1779469257308,58.6,76915.27,0.1,0.0,0.0,0.00052]
[1779469262343,58.6,76915.13,0.1,0.0,0.0,0.00052]
[1779469267379,58.6,76915.47,0.1,0.0,0.0,0.00052]
[1779469271434,58.6,76896.11,0.1,0.0,0.0,0.00055]
[1779469276469,58.6,76895.8,0.1,0.0,0.0,0.00055]
[1779469281505,58.6,76896.7,0.1,0.0,0.0,0.00055]
[1779469286540,58.6,76897.33,0.1,0.0,0.0,0.00055]
[1779469291576,58.6,76893.52,0.1,0.0,0.0,0.00055]
[1779469295604,58.6,76883.89,0.1,0.0,0.0,0.00056]
[1779469300641,58.6,76879.99,0.1,0.0,0.0,0.00056]
[1779469305675,58.6,76882.21,0.1,0.0,0.0,0.00056]
[1779469310710,58.6,76884.49,0.1,0.0,0.0,0.00056]
[1779469315745,58.6,76883.13,0.1,0.0,0.0,0.00056]
[1779469321788,58.6,76882.25,0.1,0.0,0.0,0.00056]
[1779469326824,58.6,76884.96,0.1,0.0,0.0,0.00056]
[1779469331858,58.6,76888.62,0.1,0.0,0.0,0.00055]
[1779469336894,58.6,76892.93,0.1,0.0,0.0,0.00055]
[1779469341929,58.6,76894.73,0.1,0.0,0.0,0.00054]
[1779469346964,58.6,76891.3,0.1,0.0,0.0,0.00055]
[1779469351999,58.6,76890.44,0.1,0.0,0.0,0.00054]
[1779469357034,58.6,76894.88,0.1,0.0,0.0,0.00054]
[1779469365090,58.6,76894.68,0.1,0.0,0.0,0.00054]
[1779469370125,58.6,76894.35,0.1,0.0,0.0,0.00054]
[1779469375160,58.6,76892.8,0.1,0.0,0.0,0.00054]
[1779469380195,58.6,76892.94,0.1,0.0,0.0,0.00054]
[1779469385229,58.6,76894.44,0.1,0.0,0.0,0.00054]
[1779469390264,58.6,76893.08,0.1,0.0,0.0,0.00054]
[1779469395300,58.6,76892.5,0.1,0.0,0.0,0.00054]
[1779469400335,58.6,76892.35,0.1,0.0,0.0,0.00054]
[1779469405370,58.6,76888.65,0.1,0.0,0.0,0.00055]
[1779469410405,58.6,76888.29,0.1,0.0,0.0,0.00055]
[1779469415440,58.6,76881.69,0.1,0.0,0.0,0.00055]
[1779469420475,58.6,76886.86,0.1,0.0,0.0,0.00054]
[1779469424503,58.6,76896.8,0.1,0.0,0.0,0.00053]
[1779469429538,58.6,76897.41,0.1,0.0,0.0,0.00053]
[1779469434573,58.6,76896.4,0.1,0.0,0.0,0.00053]
[1779469439608,58.6,76894.55,0.1,0.0,0.0,0.00053]
[1779469444643,58.6,76898.33,0.1,0.0,0.0,0.00053]
[1779469449678,58.6,76900.07,0.1,0.0,0.0,0.00052]
[1779469454713,58.6,76899.62,0.1,0.0,0.0,0.00053]
[1779469459749,58.6,76900.75,0.1,0.0,0.0,0.00052]
[1779469464784,58.6,76900.16,0.1,0.0,0.0,0.00052]
[1779469469819,58.6,76908.69,0.1,0.0,0.0,0.00051]
[1779469474854,58.6,76911.02,0.1,0.0,0.0,0.00051]
[1779469479889,58.6,76910.39,0.1,0.0,0.0,0.00051]
[1779469484924,58.6,76912.0,0.1,0.0,0.0,0.0005]
[1779469489961,58.6,76910.94,0.1,0.0,0.0,0.00051]
[1779469494996,58.6,76911.21,0.1,0.0,0.0,0.00051]
[1779469500031,58.6,76912.39,0.1,0.0,0.0,0.0005]
[1779469505066,58.6,76914.07,0.1,0.0,0.0,0.0005]
[1779469509100,58.6,76924.86,0.1,0.0,0.0,0.00049]
[1779469515142,58.6,76924.73,0.1,0.0,0.0,0.00049]
[1779469520177,58.6,76924.47,0.1,0.0,0.0,0.00049]
[1779469525507,58.6,76928.79,0.1,0.0,0.0,0.00048]
[1779469531255,58.6,76931.3,0.1,0.0,0.0,0.00048]
[1779469536290,58.6,76928.77,0.1,0.0,0.0,0.00048]
[1779469539311,58.6,76918.51,0.1,0.0,0.0,0.00049]
[1779469540318,58.6,76904.8,0.1,0.0,0.0,0.00051]
[1779469544345,58.6,76895.89,0.1,0.0,0.0,0.00052]
[1779469549381,58.6,76895.15,0.1,0.0,0.0,0.00052]
[1779469554416,58.6,76886.91,0.1,0.0,0.0,0.00053]
[1779469559451,58.6,76886.35,0.1,0.0,0.0,0.00053]
[1779469565492,58.6,76885.78,0.1,0.0,0.0,0.00053]
[1779469570528,58.6,76883.71,0.1,0.0,0.0,0.00053]
[1779469575563,58.6,76875.12,0.1,0.0,0.0,0.00054]
[1779469578584,58.6,76866.02,0.1,0.0,0.0,0.00056]
[1779469583618,58.6,76856.91,0.1,0.0,0.0,0.00057]
[1779469588656,58.6,76851.33,0.1,0.0,0.0,0.00058]
[1779469590670,58.6,76839.53,0.1,0.0,0.0,0.00059]
[1779469595704,58.6,76832.1,0.1,0.0,0.0,0.0006]
[1779469600740,58.6,76825.96,0.1,0.0,0.0,0.00061]
[1779469605779,58.6,76820.41,0.1,0.0,0.0,0.00061]
[1779469610814,58.6,76818.0,0.1,0.0,0.0,0.00062]
[1779469615849,58.6,76818.54,0.1,0.0,0.0,0.00062]
[1779469620885,58.6,76821.52,0.1,0.0,0.0,0.00061]
[1779469622901,58.6,76835.15,0.1,0.0,0.0,0.00059]
[1779469627936,58.6,76843.38,0.1,0.0,0.0,0.00058]
[1779469632971,58.6,76845.43,0.1,0.0,0.0,0.00058]
[1779469638006,58.6,76845.09,0.1,0.0,0.0,0.00058]
[1779469644052,58.6,76846.07,0.1,0.0,0.0,0.00058]
[1779469649087,58.6,76843.61,0.1,0.0,0.0,0.00058]
[1779469654123,58.6,76847.1,0.1,0.0,0.0,0.00057]
[1779469657144,58.6,76856.27,0.1,0.0,0.0,0.00056]
[1779469662179,58.6,76862.78,0.1,0.0,0.0,0.00055]
[1779469667214,58.6,76863.05,0.1,0.0,0.0,0.00055]
[1779469672248,58.6,76863.04,0.1,0.0,0.0,0.00055]
[1779469677284,58.6,76863.78,0.1,0.0,0.0,0.00055]
[1779469682325,58.6,76863.33,0.1,0.0,0.0,0.00055]
[1779469687360,58.6,76863.32,0.1,0.0,0.0,0.00055]
[1779469692394,58.6,76863.24,0.1,0.0,0.0,0.00055]
[1779469697430,58.6,76864.93,0.1,0.0,0.0,0.00054]
[1779469702464,58.6,76866.0,0.1,0.0,0.0,0.00054]
[1779469707500,58.6,76867.92,0.1,0.0,0.0,0.00054]
[1779469712534,58.6,76867.99,0.1,0.0,0.0,0.00053]
[1779469717570,58.6,76866.77,0.1,0.0,0.0,0.00054]
[1779469722605,58.6,76866.47,0.1,0.0,0.0,0.00054]
[1779469727640,58.6,76866.61,0.1,0.0,0.0,0.00054]
[1779469732675,58.6,76868.79,0.1,0.0,0.0,0.00053]
[1779469741738,58.6,76867.89,0.1,0.0,0.0,0.00053]
[1779469746773,58.6,76866.54,0.1,0.0,0.0,0.00054]
[1779469751807,58.6,76866.4,0.1,0.0,0.0,0.00054]
[1779469755836,58.6,76876.0,0.1,0.0,0.0,0.00052]
[1779469760870,58.6,76879.12,0.1,0.0,0.0,0.00052]
[1779469765906,58.6,76881.19,0.1,0.0,0.0,0.00052]
[1779469770941,58.6,76880.79,0.1,0.0,0.0,0.00052]
[1779469775976,58.6,76874.09,0.1,0.0,0.0,0.00052]
[1779469781012,58.6,76881.8,0.1,0.0,0.0,0.00051]
[1779469786048,58.6,76880.74,0.1,0.0,0.0,0.00051]
[1779469791083,58.6,76878.42,0.1,0.0,0.0,0.00052]
[1779469796120,58.6,76872.1,0.1,0.0,0.0,0.00052]
[1779469801155,58.6,76870.18,0.1,0.0,0.0,0.00053]
[1779469806190,58.6,76875.1,0.1,0.0,0.0,0.00052]
[1779469811225,58.6,76876.38,0.1,0.0,0.0,0.00052]
[1779469816260,58.6,76879.22,0.1,0.0,0.0,0.00051]
[1779469821295,58.6,76880.18,0.1,0.0,0.0,0.00051]
[1779469826330,58.6,76869.77,0.1,0.0,0.0,0.00053]
[1779469831367,58.6,76868.06,0.1,0.0,0.0,0.00052]
[1779469837408,58.6,76870.98,0.1,0.0,0.0,0.00052]
[1779469842444,58.6,76870.16,0.1,0.0,0.0,0.00052]
[1779469847479,58.6,76869.55,0.1,0.0,0.0,0.00052]
[1779469852513,58.6,76872.93,0.1,0.0,0.0,0.00052]
[1779469857549,58.6,76871.77,0.1,0.0,0.0,0.00052]
[1779469862584,58.6,76871.39,0.1,0.0,0.0,0.00052]
[1779469867621,58.6,76872.61,0.1,0.0,0.0,0.00052]
[1779469872657,58.6,76869.04,0.1,0.0,0.0,0.00052]
[1779469877692,58.6,76872.13,0.1,0.0,0.0,0.00052]
[1779469882727,58.6,76872.15,0.1,0.0,0.0,0.00052]
[1779469887762,58.6,76872.41,0.1,0.0,0.0,0.00052]
[1779469892796,58.6,76872.57,0.1,0.0,0.0,0.00051]
[1779469897832,58.6,76872.51,0.1,0.0,0.0,0.00051]
[1779469902867,58.6,76872.65,0.1,0.0,0.0,0.00051]
[1779469907902,58.6,76881.98,0.1,0.0,0.0,0.0005]
[1779469911930,58.6,76891.92,0.1,0.0,0.0,0.00049]
[1779469917972,58.6,76893.03,0.1,0.0,0.0,0.00049]
[1779469923007,58.6,76889.08,0.1,0.0,0.0,0.00049]
[1779469925025,58.6,76875.12,0.1,0.0,0.0,0.00051]
[1779469930060,58.6,76874.83,0.1,0.0,0.0,0.00051]
[1779469935096,58.6,76875.13,0.1,0.0,0.0,0.00051]
[1779469941138,58.6,76879.1,0.1,0.0,0.0,0.0005]
[1779469946172,58.6,76884.26,0.1,0.0,0.0,0.0005]
[1779469951208,58.6,76882.39,0.1,0.0,0.0,0.00049]
[1779469956243,58.6,76877.31,0.1,0.0,0.0,0.0005]
[1779469963292,58.6,76862.27,0.1,0.0,0.0,0.00052]
[1779469968331,58.6,76864.58,0.1,0.0,0.0,0.00051]
[1779469973370,58.6,76864.29,0.1,0.0,0.0,0.00051]
[1779469978405,58.6,76868.95,0.1,0.0,0.0,0.00051]
[1779469984447,58.6,76868.39,0.1,0.0,0.0,0.00051]
[1779469986462,58.6,76878.89,0.1,0.0,0.0,0.0005]
[1779469991496,58.6,76880.57,0.1,0.0,0.0,0.00049]
[1779469996532,58.6,76882.05,0.1,0.0,0.0,0.00049]
[1779470001567,58.6,76884.44,0.1,0.0,0.0,0.00049]
[1779470006601,58.6,76886.02,0.1,0.0,0.0,0.00049]
[1779470011638,58.6,76883.79,0.1,0.0,0.0,0.00048]
[1779470016673,58.6,76885.77,0.1,0.0,0.0,0.00048]
[1779470021708,58.6,76886.19,0.1,0.0,0.0,0.00048]
[1779470027750,58.6,76886.46,0.1,0.0,0.0,0.00048]
[1779470032785,58.6,76886.39,0.1,0.0,0.0,0.00048]
[1779470037820,58.6,76887.05,0.1,0.0,0.0,0.00048]
[1779470042855,58.6,76886.39,0.1,0.0,0.0,0.00048]
[1779470047890,58.6,76886.16,0.1,0.0,0.0,0.00048]
[1779470052925,58.6,76886.2,0.1,0.0,0.0,0.00048]
[1779470057960,58.6,76884.87,0.1,0.0,0.0,0.00048]
[1779470062995,58.6,76885.85,0.1,0.0,0.0,0.00048]
[1779470069037,58.6,76885.91,0.1,0.0,0.0,0.00048]
[1779470076085,58.6,76885.98,0.1,0.0,0.0,0.00048]
[1779470081121,58.6,76880.43,0.1,0.0,0.0,0.00048]
[1779470086156,58.6,76878.71,0.1,0.0,0.0,0.00048]
[1779470092199,58.6,76879.08,0.1,0.0,0.0,0.00048]
[1779470097234,58.6,76879.24,0.1,0.0,0.0,0.00048]
[1779470102272,58.6,76885.59,0.1,0.0,0.0,0.00048]
[1779470107309,58.6,76887.8,0.1,0.0,0.0,0.00047]
[1779470114358,58.6,76895.59,0.1,0.0,0.0,0.00047]
[1779470119393,58.6,76898.98,0.1,0.0,0.0,0.00046]
[1779470127453,58.6,76899.48,0.1,0.0,0.0,0.00046]
[1779470132487,58.6,76899.3,0.1,0.0,0.0,0.00046]
[1779470141551,58.6,76900.16,0.1,0.0,0.0,0.00045]
[1779470146586,58.6,76904.77,0.1,0.0,0.0,0.00045]
[1779470151621,58.6,76904.57,0.1,0.0,0.0,0.00045]
[1779470156656,58.6,76905.31,0.1,0.0,0.0,0.00045]
[1779470161690,58.6,76905.94,0.1,0.0,0.0,0.00045]
[1779470166726,58.6,76918.93,0.1,0.0,0.0,0.00043]
[1779470171766,58.6,76931.05,0.1,0.0,0.0,0.00042]
[1779470176801,58.6,76933.8,0.1,0.0,0.0,0.00042]
[1779470182844,58.6,76934.76,0.1,0.0,0.0,0.00042]
[1779470187880,58.6,76930.37,0.1,0.0,0.0,0.00042]
[1779470192915,58.6,76922.18,0.1,0.0,0.0,0.00043]
[1779470194929,58.6,76931.01,0.1,0.0,0.0,0.00042]
[1779470199964,58.6,76931.31,0.1,0.0,0.0,0.00042]
[1779470204998,58.6,76928.98,0.1,0.0,0.0,0.00042]
[1779470210034,58.6,76922.03,0.1,0.0,0.0,0.00043]
[1779470215069,58.6,76916.38,0.1,0.0,0.0,0.00043]
[1779470218090,58.6,76905.88,0.1,0.0,0.0,0.00044]
[1779470223125,58.6,76903.75,0.1,0.0,0.0,0.00045]
[1779470228160,58.6,76898.16,0.1,0.0,0.0,0.00045]
[1779470233195,58.6,76880.7,0.1,0.0,0.0,0.00047]
[1779470238230,58.6,76874.78,0.1,0.0,0.0,0.00048]
[1779470243265,58.6,76875.36,0.1,0.0,0.0,0.00048]
[1779470248299,58.6,76875.15,0.1,0.0,0.0,0.00048]
[1779470252328,58.6,76879.17,0.1,0.0,0.0,0.00047]
[1779470257363,58.6,76872.22,0.1,0.0,0.0,0.00048]
[1779470262399,58.6,76860.09,0.1,0.0,0.0,0.00049]
[1779470267434,58.6,76853.23,0.1,0.0,0.0,0.0005]
[1779470273479,58.6,76846.93,0.1,0.0,0.0,0.00051]
[1779470278514,58.6,76853.93,0.1,0.0,0.0,0.0005]
[1779470283548,58.6,76851.85,0.1,0.0,0.0,0.0005]
[1779470288584,58.6,76850.55,0.1,0.0,0.0,0.0005]
[1779470293619,58.6,76851.33,0.1,0.0,0.0,0.0005]
[1779470299661,58.6,76851.34,0.1,0.0,0.0,0.0005]
[1779470301675,58.6,76860.7,0.1,0.0,0.0,0.00049]
[1779470306710,58.6,76864.0,0.1,0.0,0.0,0.00048]
[1779470311745,58.6,76860.46,0.1,0.0,0.0,0.00048]
[1779470316780,58.6,76848.3,0.1,0.0,0.0,0.0005]
[1779470321816,58.6,76839.99,0.1,0.0,0.0,0.00051]
[1779470326851,58.6,76831.77,0.1,0.0,0.0,0.00052]
[1779470331886,58.6,76833.78,0.1,0.0,0.0,0.00052]
[1779470336922,58.6,76834.89,0.1,0.0,0.0,0.00051]
[1779470341957,58.6,76836.55,0.1,0.0,0.0,0.00051]
[1779470346992,58.6,76840.46,0.1,0.0,0.0,0.00051]
[1779470352028,58.6,76841.0,0.1,0.0,0.0,0.00051]
[1779470357063,58.6,76841.51,0.1,0.0,0.0,0.00051]
[1779470362099,58.6,76845.19,0.1,0.0,0.0,0.0005]
[1779470367134,58.6,76846.43,0.1,0.0,0.0,0.0005]
[1779470371166,58.6,76850.23,0.1,0.0,0.0,0.00049]
[1779470376203,58.6,76852.42,0.1,0.0,0.0,0.00049]
[1779470381238,58.6,76857.83,0.1,0.0,0.0,0.00048]
[1779470386273,58.6,76859.84,0.1,0.0,0.0,0.00048]
[1779470391308,58.6,76860.96,0.1,0.0,0.0,0.00048]
[1779470396343,58.6,76859.64,0.1,0.0,0.0,0.00048]
[1779470397351,58.6,76841.73,0.1,0.0,0.0,0.0005]
[1779470398357,58.6,76830.89,0.1,0.0,0.0,0.00051]
[1779470399386,58.6,76804.89,0.1,0.0,0.0,0.00055]
[1779470400387,58.6,76766.81,0.1,0.0,0.0,0.0006]
[1779470401406,58.6,76744.62,0.1,0.0,0.0,0.00063]
[1779470403468,58.6,76756.8,0.1,0.0,0.0,0.00061]
[1779470404429,58.6,76771.48,0.1,0.0,0.0,0.00059]
[1779470406448,58.6,76787.12,0.1,0.0,0.0,0.00057]
[1779470410475,58.6,76797.02,0.1,0.0,0.0,0.00056]
[1779470415510,58.6,76791.44,0.1,0.0,0.0,0.00056]
[1779470420545,58.6,76779.9,0.1,0.0,0.0,0.00058]
[1779470425580,58.6,76781.99,0.1,0.0,0.0,0.00058]
[1779470430615,58.6,76783.48,0.1,0.0,0.0,0.00058]
[1779470432629,58.6,76787.32,0.1,0.0,0.0,0.00056]
[1779470437664,58.6,76795.7,0.1,0.0,0.0,0.00055]
[1779470442699,58.6,76793.93,0.1,0.0,0.0,0.00055]
[1779470445720,58.6,76785.23,0.1,0.0,0.0,0.00057]
[1779470450755,58.6,76788.97,0.1,0.0,0.0,0.00056]
[1779470455789,58.6,76793.6,0.1,0.0,0.0,0.00055]
[1779470460825,58.6,76792.26,0.1,0.0,0.0,0.00056]
[1779470465860,58.6,76788.14,0.1,0.0,0.0,0.00056]
[1779470470895,58.6,76783.83,0.1,0.0,0.0,0.00057]
[1779470475930,58.6,76780.99,0.1,0.0,0.0,0.00057]
[1779470480965,58.6,76783.86,0.1,0.0,0.0,0.00057]
[1779470483987,58.6,76769.34,0.1,0.0,0.0,0.00059]
[1779470489023,58.6,76768.02,0.1,0.0,0.0,0.00059]
[1779470494059,58.6,76767.29,0.1,0.0,0.0,0.00058]
[1779470499094,58.6,76765.02,0.1,0.0,0.0,0.00059]
[1779470504129,58.6,76770.92,0.1,0.0,0.0,0.00058]
[1779470507150,58.6,76780.23,0.1,0.0,0.0,0.00057]
[1779470512184,58.6,76786.76,0.1,0.0,0.0,0.00056]
[1779470517220,58.6,76787.77,0.1,0.0,0.0,0.00056]
[1779470522255,58.6,76788.92,0.1,0.0,0.0,0.00055]
[1779470527294,58.6,76793.48,0.1,0.0,0.0,0.00055]
[1779470532328,58.6,76792.3,0.1,0.0,0.0,0.00055]
[1779470537364,58.6,76794.17,0.1,0.0,0.0,0.00055]
[1779470542399,58.6,76792.91,0.1,0.0,0.0,0.00055]
[1779470547433,58.6,76790.72,0.1,0.0,0.0,0.00055]
[1779470551462,58.6,76797.95,0.1,0.0,0.0,0.00054]
[1779470556497,58.6,76800.23,0.1,0.0,0.0,0.00053]
[1779470561533,58.6,76805.26,0.1,0.0,0.0,0.00053]
[1779470566568,58.6,76797.88,0.1,0.0,0.0,0.00054]
[1779470568582,58.6,76783.96,0.1,0.0,0.0,0.00055]
[1779470573617,58.6,76783.15,0.1,0.0,0.0,0.00056]
[1779470578651,58.6,76783.03,0.1,0.0,0.0,0.00056]
[1779470583687,58.6,76783.83,0.1,0.0,0.0,0.00055]
[1779470588725,58.6,76791.31,0.1,0.0,0.0,0.00054]
[1779470593760,58.6,76791.45,0.1,0.0,0.0,0.00054]
[1779470598795,58.6,76791.18,0.1,0.0,0.0,0.00054]
[1779470603830,58.6,76786.61,0.1,0.0,0.0,0.00055]
[1779470608865,58.6,76778.23,0.1,0.0,0.0,0.00056]
[1779470610879,58.6,76769.52,0.1,0.0,0.0,0.00057]
[1779470612893,58.6,76746.34,0.1,0.0,0.0,0.0006]
[1779470613901,58.6,76734.52,0.1,0.0,0.0,0.00062]
[1779470614908,58.6,76725.07,0.1,0.0,0.0,0.00063]
[1779470618936,58.6,76700.48,0.1,0.0,0.0,0.00067]
[1779470622858,58.6,76710.41,0.1,0.0,0.0,0.00065]
[1779470628010,58.6,76717.62,0.1,0.0,0.0,0.00064]
[1779470633043,58.6,76720.02,0.1,0.0,0.0,0.00064]
[1779470638078,58.6,76725.91,0.1,0.0,0.0,0.00063]
[1779470642106,58.6,76716.91,0.1,0.0,0.0,0.00064]
[1779470647141,58.6,76714.02,0.1,0.0,0.0,0.00065]
[1779470652176,58.6,76714.21,0.1,0.0,0.0,0.00065]
[1779470656204,58.6,76705.03,0.1,0.0,0.0,0.00066]
[1779470661239,58.6,76697.67,0.1,0.0,0.0,0.00067]
[1779470666275,58.6,76695.51,0.1,0.0,0.0,0.00068]
[1779470671310,58.6,76698.45,0.1,0.0,0.0,0.00067]
[1779470673324,58.6,76708.98,0.1,0.0,0.0,0.00065]
[1779470678363,58.6,76707.7,0.1,0.0,0.0,0.00065]
[1779470683397,58.6,76711.32,0.1,0.0,0.0,0.00065]
[1779470688433,58.6,76713.74,0.1,0.0,0.0,0.00064]
[1779470693467,58.6,76715.09,0.1,0.0,0.0,0.00064]
[1779470698503,58.6,76723.86,0.1,0.0,0.0,0.00063]
[1779470700790,58.6,76736.36,0.1,0.0,0.0,0.00061]
[1779470701524,58.6,76747.16,0.1,0.0,0.0,0.00059]
[1779470706558,58.6,76748.26,0.1,0.0,0.0,0.00059]
[1779470711594,58.6,76748.32,0.1,0.0,0.0,0.00059]
[1779470716821,58.6,76747.65,0.1,0.0,0.0,0.00059]
[1779470722671,58.6,76745.73,0.1,0.0,0.0,0.00059]
[1779470723792,58.6,76745.73,0.1,0.0,0.0,0.00059]
[1779470729720,58.6,76738.28,0.1,0.0,0.0,0.0006]
[1779470732741,58.6,76746.6,0.1,0.0,0.0,0.00059]
[1779470737776,58.6,76750.9,0.1,0.0,0.0,0.00058]
[1779470742811,58.6,76753.42,0.1,0.0,0.0,0.00058]
[1779470747846,58.6,76761.55,0.1,0.0,0.0,0.00056]
[1779470753889,58.6,76761.19,0.1,0.0,0.0,0.00057]
[1779470758925,58.6,76764.2,0.1,0.0,0.0,0.00056]
[1779470763963,58.6,76766.21,0.1,0.0,0.0,0.00056]
[1779470768998,58.6,76768.01,0.1,0.0,0.0,0.00056]
[1779470774034,58.6,76768.39,0.1,0.0,0.0,0.00056]
[1779470779068,58.6,76763.54,0.1,0.0,0.0,0.00056]
[1779470784103,58.6,76756.79,0.1,0.0,0.0,0.00057]
[1779470789140,58.6,76767.13,0.1,0.0,0.0,0.00056]
[1779470794175,58.6,76768.15,0.1,0.0,0.0,0.00055]
[1779470798202,58.6,76759.31,0.1,0.0,0.0,0.00056]
[1779470803237,58.6,76758.99,0.1,0.0,0.0,0.00056]
[1779470808273,58.6,76757.0,0.1,0.0,0.0,0.00056]
[1779470813308,58.6,76759.09,0.1,0.0,0.0,0.00056]
[1779470818343,58.6,76759.35,0.1,0.0,0.0,0.00056]
[1779470823379,58.6,76760.28,0.1,0.0,0.0,0.00056]
[1779470831435,58.6,76759.71,0.1,0.0,0.0,0.00056]
[1779470836470,58.6,76761.19,0.1,0.0,0.0,0.00056]
[1779470841505,58.6,76761.88,0.1,0.0,0.0,0.00056]
[1779470846539,58.6,76762.03,0.1,0.0,0.0,0.00056]
[1779470851575,58.6,76762.02,0.1,0.0,0.0,0.00055]
[1779470856610,58.6,76761.89,0.1,0.0,0.0,0.00055]
[1779470861645,58.6,76762.12,0.1,0.0,0.0,0.00055]
[1779470866680,58.6,76762.13,0.1,0.0,0.0,0.00055]
[1779470871719,58.6,76764.78,0.1,0.0,0.0,0.00055]
[1779470876754,58.6,76763.68,0.1,0.0,0.0,0.00055]
[1779470881789,58.6,76772.33,0.1,0.0,0.0,0.00054]
[1779470886824,58.6,76773.22,0.1,0.0,0.0,0.00054]
[1779470888857,58.6,76806.52,0.1,0.0,0.0,0.00049]
[1779470889857,58.6,76829.57,0.1,0.0,0.0,0.00047]
[1779470890865,58.6,76846.91,0.1,0.0,0.0,0.00045]
[1779470893896,58.6,76877.4,0.1,0.0,0.0,0.00042]
[1779470894904,58.6,76897.88,0.1,0.0,0.0,0.00039]
[1779470895956,58.6,76897.88,0.1,0.0,0.0,0.00039]
[1779470897032,58.6,76891.73,0.1,0.0,0.0,0.0004]
[1779470897135,58.6,76910.48,0.1,0.0,0.0,0.00038]
[1779470897927,58.6,76931.37,0.1,0.0,0.0,0.00036]
[1779470900949,58.6,76906.22,0.1,0.0,0.0,0.00039]
[1779470903970,58.6,76920.92,0.1,0.0,0.0,0.00037]
[1779470905996,58.6,76935.02,0.1,0.0,0.0,0.00036]
[1779470910057,58.6,76926.15,0.1,0.0,0.0,0.00037]
[1779470911054,58.6,76907.88,0.1,0.0,0.0,0.00038]
[1779470914090,58.6,76893.78,0.1,0.0,0.0,0.00039]
[1779470919137,58.6,76897.67,0.1,0.0,0.0,0.00039]
[1779470924167,58.6,76896.42,0.1,0.0,0.0,0.00039]
[1779470929202,58.6,76901.47,0.1,0.0,0.0,0.00039]
[1779470932223,58.6,76916.37,0.1,0.0,0.0,0.00037]
[1779470937258,58.6,76917.68,0.1,0.0,0.0,0.00037]
[1779470940281,58.6,76907.56,0.1,0.0,0.0,0.00038]
[1779470943303,58.6,76890.88,0.1,0.0,0.0,0.0004]
[1779470947036,58.6,76881.07,0.1,0.0,0.0,0.00041]
[1779470950351,58.6,76870.92,0.1,0.0,0.0,0.00042]
[1779470955389,58.6,76871.5,0.1,0.0,0.0,0.00042]
[1779470958499,58.6,76866.52,0.1,0.0,0.0,0.00042]
[1779470964294,58.6,76867.94,0.1,0.0,0.0,0.00042]
[1779470967473,58.6,76880.03,0.1,0.0,0.0,0.00041]
[1779470969487,58.6,76889.38,0.1,0.0,0.0,0.0004]
[1779470971507,58.6,76898.22,0.1,0.0,0.0,0.00038]
[1779470975535,58.6,76910.34,0.1,0.0,0.0,0.00037]
[1779470976542,58.6,76921.58,0.1,0.0,0.0,0.00036]
[1779470977777,58.6,76935.97,0.1,0.0,0.0,0.00035]
[1779470978556,58.6,76956.9,0.1,0.0,0.0,0.00033]
[1779470979563,58.6,76966.44,0.1,0.0,0.0,0.00032]
[1779470983601,58.6,76978.43,0.1,0.0,0.0,0.00032]
[1779470984601,58.6,76990.61,0.1,0.0,0.0,0.00031]
[1779470986896,58.6,76980.63,0.1,0.0,0.0,0.00031]
[1779470987713,58.6,76959.13,0.1,0.0,0.0,0.00033]
[1779470991682,58.6,76971.45,0.1,0.0,0.0,0.00032]
[1779470992689,58.6,76982.5,0.1,0.0,0.0,0.00031]
[1779470997724,58.6,76982.7,0.1,0.0,0.0,0.00031]
[1779471002339,58.6,76992.98,0.1,0.0,0.0,0.0003]
[1779471002761,58.6,77007.43,0.1,0.0,0.0,0.00029]
[1779471006789,58.6,76996.47,0.1,0.0,0.0,0.0003]
[1779471008803,58.6,76987.33,0.1,0.0,0.0,0.00031]
[1779471010827,58.6,76996.99,0.1,0.0,0.0,0.0003]
[1779471015863,58.6,76995.98,0.1,0.0,0.0,0.0003]
[1779471020912,58.6,76988.9,0.1,0.0,0.0,0.00031]
[1779471022925,58.6,76974.88,0.1,0.0,0.0,0.00032]
[1779471025946,58.6,76964.68,0.1,0.0,0.0,0.00033]
[1779471028967,58.6,76951.92,0.1,0.0,0.0,0.00034]
[1779471034005,58.6,76942.01,0.1,0.0,0.0,0.00034]
[1779471036267,58.6,76945.59,0.1,0.0,0.0,0.00034]
[1779471037342,58.6,76943.59,0.1,0.0,0.0,0.00034]
[1779471047101,58.6,76935.3,0.1,0.0,0.0,0.00035]
[1779471052136,58.6,76932.63,0.1,0.0,0.0,0.00035]
[1779471057171,58.6,76933.21,0.1,0.0,0.0,0.00035]
[1779471059185,58.6,76920.72,0.1,0.0,0.0,0.00036]
[1779471064220,58.6,76916.77,0.1,0.0,0.0,0.00036]
[1779471069255,58.6,76914.69,0.1,0.0,0.0,0.00036]
[1779471074290,58.6,76914.34,0.1,0.0,0.0,0.00037]
[1779471079325,58.6,76916.2,0.1,0.0,0.0,0.00036]
[1779471084360,58.6,76916.23,0.1,0.0,0.0,0.00036]
[1779471089395,58.6,76922.89,0.1,0.0,0.0,0.00036]
[1779471091409,58.6,76927.97,0.1,0.0,0.0,0.00035]
[1779471094430,58.6,76937.54,0.1,0.0,0.0,0.00034]
[1779471099469,58.6,76923.61,0.1,0.0,0.0,0.00035]
[1779471103497,58.6,76912.34,0.1,0.0,0.0,0.00036]
[1779471107525,58.6,76897.53,0.1,0.0,0.0,0.00038]
[1779471112561,58.6,76891.66,0.1,0.0,0.0,0.00038]
[1779471117598,58.6,76893.44,0.1,0.0,0.0,0.00038]
[1779471122633,58.6,76886.57,0.1,0.0,0.0,0.00039]
[1779471126663,58.6,76895.42,0.1,0.0,0.0,0.00038]
[1779471128677,58.6,76906.89,0.1,0.0,0.0,0.00037]
[1779471133716,58.6,76899.51,0.1,0.0,0.0,0.00037]
[1779471138751,58.6,76899.41,0.1,0.0,0.0,0.00037]
[1779471140767,58.6,76878.59,0.1,0.0,0.0,0.00039]
[1779471141772,58.6,76868.38,0.1,0.0,0.0,0.0004]
[1779471142778,58.6,76857.39,0.1,0.0,0.0,0.00042]
[1779471147822,58.6,76853.11,0.1,0.0,0.0,0.00042]
[1779471152857,58.6,76854.83,0.1,0.0,0.0,0.00041]
[1779471157894,58.6,76854.6,0.1,0.0,0.0,0.00041]
[1779471162929,58.6,76858.94,0.1,0.0,0.0,0.00041]
[1779471167964,58.6,76853.7,0.1,0.0,0.0,0.00041]
[1779471172999,58.6,76852.82,0.1,0.0,0.0,0.00041]
[1779471177028,58.6,76862.02,0.1,0.0,0.0,0.00041]
[1779471182063,58.6,76863.86,0.1,0.0,0.0,0.0004]
[1779471187097,58.6,76863.42,0.1,0.0,0.0,0.0004]
[1779471192134,58.6,76858.32,0.1,0.0,0.0,0.00041]
[1779471197169,58.6,76861.62,0.1,0.0,0.0,0.00041]
[1779471202204,58.6,76864.25,0.1,0.0,0.0,0.0004]
[1779471206232,58.6,76853.29,0.1,0.0,0.0,0.00041]
[1779471210260,58.6,76844.63,0.1,0.0,0.0,0.00042]
[1779471215295,58.6,76841.67,0.1,0.0,0.0,0.00042]
[1779471217308,58.6,76860.22,0.1,0.0,0.0,0.0004]
[1779471222344,58.6,76863.72,0.1,0.0,0.0,0.0004]
[1779471227379,58.6,76863.32,0.1,0.0,0.0,0.0004]
[1779471232414,58.6,76860.75,0.1,0.0,0.0,0.0004]
[1779471237449,58.6,76861.08,0.1,0.0,0.0,0.0004]
[1779471242484,58.6,76861.52,0.1,0.0,0.0,0.0004]
[1779471247519,58.6,76862.08,0.1,0.0,0.0,0.0004]
[1779471252553,58.6,76862.74,0.1,0.0,0.0,0.0004]
[1779471257589,58.6,76862.73,0.1,0.0,0.0,0.0004]
[1779471262625,58.6,76863.24,0.1,0.0,0.0,0.0004]
[1779471267660,58.6,76864.08,0.1,0.0,0.0,0.0004]
[1779471271688,58.6,76867.7,0.1,0.0,0.0,0.00039]
[1779471276723,58.6,76881.86,0.1,0.0,0.0,0.00038]
[1779471281759,58.6,76886.4,0.1,0.0,0.0,0.00037]
[1779471286794,58.6,76892.96,0.1,0.0,0.0,0.00037]
[1779471291829,58.6,76894.28,0.1,0.0,0.0,0.00037]
[1779471296864,58.6,76894.16,0.1,0.0,0.0,0.00037]
[1779471301899,58.6,76899.67,0.1,0.0,0.0,0.00036]
[1779471303917,58.6,76885.25,0.1,0.0,0.0,0.00037]
[1779471308952,58.6,76890.21,0.1,0.0,0.0,0.00037]
[1779471313988,58.6,76892.7,0.1,0.0,0.0,0.00037]
[1779471319023,58.6,76889.87,0.1,0.0,0.0,0.00037]
[1779471324058,58.6,76886.93,0.1,0.0,0.0,0.00037]
[1779471329093,58.6,76884.36,0.1,0.0,0.0,0.00037]
[1779471333121,58.6,76890.45,0.1,0.0,0.0,0.00036]
[1779471337150,58.6,76901.17,0.1,0.0,0.0,0.00035]
[1779471342184,58.6,76905.28,0.1,0.0,0.0,0.00035]
[1779471347220,58.6,76904.14,0.1,0.0,0.0,0.00035]
[1779471352255,58.6,76900.78,0.1,0.0,0.0,0.00035]
[1779471357291,58.6,76901.63,0.1,0.0,0.0,0.00035]
[1779471362325,58.6,76901.96,0.1,0.0,0.0,0.00035]
[1779471367361,58.6,76895.5,0.1,0.0,0.0,0.00036]
[1779471372396,58.6,76890.39,0.1,0.0,0.0,0.00036]
[1779471377431,58.6,76883.62,0.1,0.0,0.0,0.00037]
[1779471381459,58.6,76871.73,0.1,0.0,0.0,0.00038]
[1779471386494,58.6,76870.21,0.1,0.0,0.0,0.00038]
[1779471391529,58.6,76877.09,0.1,0.0,0.0,0.00037]
[1779471396564,58.6,76873.95,0.1,0.0,0.0,0.00037]
[1779471401599,58.6,76873.69,0.1,0.0,0.0,0.00037]
[1779471406633,58.6,76873.59,0.1,0.0,0.0,0.00037]
[1779471411668,58.6,76868.15,0.1,0.0,0.0,0.00038]
[1779471416704,58.6,76875.33,0.1,0.0,0.0,0.00037]
[1779471421739,58.6,76874.71,0.1,0.0,0.0,0.00037]
[1779471426775,58.6,76868.52,0.1,0.0,0.0,0.00038]
[1779471431810,58.6,76868.8,0.1,0.0,0.0,0.00038]
[1779471436845,58.6,76882.46,0.1,0.0,0.0,0.00037]
[1779471441883,58.6,76886.31,0.1,0.0,0.0,0.00036]
[1779471446916,58.6,76886.69,0.1,0.0,0.0,0.00036]
[1779471451955,58.6,76889.95,0.1,0.0,0.0,0.00036]
[1779471456990,58.6,76896.94,0.1,0.0,0.0,0.00035]
[1779471462026,58.6,76890.26,0.1,0.0,0.0,0.00036]
[1779471467061,58.6,76892.93,0.1,0.0,0.0,0.00035]
[1779471472096,58.6,76892.09,0.1,0.0,0.0,0.00035]
[1779471477131,58.6,76894.1,0.1,0.0,0.0,0.00035]
[1779471482171,58.6,76892.13,0.1,0.0,0.0,0.00035]
[1779471487206,58.6,76892.76,0.1,0.0,0.0,0.00035]
[1779471492241,58.6,76892.29,0.1,0.0,0.0,0.00035]
[1779471497276,58.6,76888.0,0.1,0.0,0.0,0.00036]
[1779471502331,58.6,76889.96,0.1,0.0,0.0,0.00036]
[1779471506959,58.6,76889.97,0.1,0.0,0.0,0.00036]
[1779471508095,58.6,76889.95,0.1,0.0,0.0,0.00036]
[1779471513408,58.6,76890.19,0.1,0.0,0.0,0.00035]
[1779471518443,58.6,76889.3,0.1,0.0,0.0,0.00035]
[1779471523478,58.6,76890.13,0.1,0.0,0.0,0.00035]
[1779471524485,58.6,76900.65,0.1,0.0,0.0,0.00034]
[1779471529522,58.6,76899.13,0.1,0.0,0.0,0.00034]
[1779471531534,58.6,76888.55,0.1,0.0,0.0,0.00035]
[1779471536571,58.6,76889.89,0.1,0.0,0.0,0.00035]
[1779471541609,58.6,76890.14,0.1,0.0,0.0,0.00035]
[1779471546644,58.6,76890.71,0.1,0.0,0.0,0.00035]
[1779471551681,58.6,76899.62,0.1,0.0,0.0,0.00034]
[1779471556716,58.6,76904.16,0.1,0.0,0.0,0.00034]
[1779471561751,58.6,76905.01,0.1,0.0,0.0,0.00034]
[1779471566786,58.6,76908.04,0.1,0.0,0.0,0.00034]
[1779471571821,58.6,76916.8,0.1,0.0,0.0,0.00032]
[1779471576856,58.6,76923.71,0.1,0.0,0.0,0.00032]
[1779471581891,58.6,76930.52,0.1,0.0,0.0,0.00031]
[1779471586925,58.6,76929.38,0.1,0.0,0.0,0.00031]
[1779471591961,58.6,76919.71,0.1,0.0,0.0,0.00032]
[1779471596996,58.6,76923.73,0.1,0.0,0.0,0.00032]
[1779471602039,58.6,76925.21,0.1,0.0,0.0,0.00032]
[1779471607076,58.6,76932.69,0.1,0.0,0.0,0.00031]
[1779471612111,58.6,76936.85,0.1,0.0,0.0,0.00031]
[1779471617149,58.6,76935.98,0.1,0.0,0.0,0.00031]
[1779471622183,58.6,76940.35,0.1,0.0,0.0,0.00031]
[1779471627218,58.6,76936.04,0.1,0.0,0.0,0.00031]
[1779471630242,58.6,76926.33,0.1,0.0,0.0,0.00032]
[1779471635277,58.6,76925.92,0.1,0.0,0.0,0.00031]
[1779471641319,58.6,76926.75,0.1,0.0,0.0,0.00031]
[1779471646354,58.6,76926.09,0.1,0.0,0.0,0.00031]
[1779471651389,58.6,76926.03,0.1,0.0,0.0,0.00031]
[1779471656432,58.6,76927.24,0.1,0.0,0.0,0.00031]
[1779471661467,58.6,76932.44,0.1,0.0,0.0,0.00031]
[1779471663481,58.6,76942.71,0.1,0.0,0.0,0.0003]
[1779471668516,58.6,76945.33,0.1,0.0,0.0,0.0003]
[1779471672544,58.6,76936.52,0.1,0.0,0.0,0.0003]
[1779471674557,58.6,76924.19,0.1,0.0,0.0,0.00031]
[1779471679593,58.6,76923.55,0.1,0.0,0.0,0.00031]
[1779471684628,58.6,76923.69,0.1,0.0,0.0,0.00031]
[1779471689664,58.6,76922.63,0.1,0.0,0.0,0.00032]
[1779471694698,58.6,76922.52,0.1,0.0,0.0,0.00031]
[1779471699734,58.6,76922.5,0.1,0.0,0.0,0.00031]
[1779471704768,58.6,76923.23,0.1,0.0,0.0,0.00031]
[1779471709804,58.6,76922.91,0.1,0.0,0.0,0.00031]
[1779471711818,58.6,76931.73,0.1,0.0,0.0,0.0003]
[1779471716853,58.6,76934.34,0.1,0.0,0.0,0.0003]
[1779471719873,58.6,76920.67,0.1,0.0,0.0,0.00031]
[1779471725916,58.6,76914.37,0.1,0.0,0.0,0.00032]
[1779471730951,58.6,76907.8,0.1,0.0,0.0,0.00032]
[1779471735986,58.6,76906.93,0.1,0.0,0.0,0.00032]
[1779471741022,58.6,76908.3,0.1,0.0,0.0,0.00032]
[1779471746058,58.6,76901.63,0.1,0.0,0.0,0.00033]
[1779471751093,58.6,76903.33,0.1,0.0,0.0,0.00032]
[1779471756127,58.6,76908.2,0.1,0.0,0.0,0.00032]
[1779471761163,58.6,76909.33,0.1,0.0,0.0,0.00032]
[1779471766198,58.6,76908.87,0.1,0.0,0.0,0.00032]
[1779471772240,58.6,76909.17,0.1,0.0,0.0,0.00032]
[1779471777275,58.6,76912.98,0.1,0.0,0.0,0.00031]
[1779471782309,58.6,76913.36,0.1,0.0,0.0,0.00031]
[1779471788352,58.6,76919.51,0.1,0.0,0.0,0.00031]
[1779471793387,58.6,76919.46,0.1,0.0,0.0,0.00031]
[1779471798422,58.6,76922.58,0.1,0.0,0.0,0.00031]
[1779471803456,58.6,76921.74,0.1,0.0,0.0,0.00031]
[1779471808492,58.6,76929.16,0.1,0.0,0.0,0.0003]
[1779471813527,58.6,76930.29,0.1,0.0,0.0,0.0003]
[1779471818562,58.6,76932.18,0.1,0.0,0.0,0.0003]
[1779471821583,58.6,76922.0,0.1,0.0,0.0,0.0003]
[1779471826617,58.6,76918.66,0.1,0.0,0.0,0.00031]
[1779471831653,58.6,76919.23,0.1,0.0,0.0,0.00031]
[1779471836691,58.6,76920.23,0.1,0.0,0.0,0.00031]
[1779471841726,58.6,76922.83,0.1,0.0,0.0,0.0003]
[1779471846761,58.6,76931.17,0.1,0.0,0.0,0.0003]
[1779471851796,58.6,76932.25,0.1,0.0,0.0,0.0003]
[1779471856830,58.6,76932.32,0.1,0.0,0.0,0.0003]
[1779471858845,58.6,76922.93,0.1,0.0,0.0,0.0003]
[1779471863880,58.6,76921.0,0.1,0.0,0.0,0.0003]
[1779471870928,58.6,76917.33,0.1,0.0,0.0,0.00031]
[1779471877978,58.6,76917.01,0.1,0.0,0.0,0.0003]
[1779471881002,58.6,76907.27,0.1,0.0,0.0,0.00031]
[1779471886037,58.6,76903.67,0.1,0.0,0.0,0.00031]
[1779471891072,58.6,76894.27,0.1,0.0,0.0,0.00032]
[1779471896107,58.6,76890.7,0.1,0.0,0.0,0.00032]
[1779471901142,58.6,76890.77,0.1,0.0,0.0,0.00032]
[1779471906177,58.6,76895.33,0.1,0.0,0.0,0.00032]
[1779471911235,58.6,76894.19,0.1,0.0,0.0,0.00032]
[1779471916248,58.6,76886.29,0.1,0.0,0.0,0.00033]
[1779471921282,58.6,76888.19,0.1,0.0,0.0,0.00033]
[1779471926318,58.6,76886.1,0.1,0.0,0.0,0.00033]
[1779471928332,58.6,76875.71,0.1,0.0,0.0,0.00034]
[1779471933368,58.6,76875.35,0.1,0.0,0.0,0.00033]
[1779471937396,58.6,76866.38,0.1,0.0,0.0,0.00034]
[1779471942431,58.6,76868.95,0.1,0.0,0.0,0.00034]
[1779471943311,58.6,76868.95,0.1,0.0,0.0,0.00034]
[1779471944690,58.6,76869.68,0.1,0.0,0.0,0.00034]
[1779471953508,58.6,76868.49,0.1,0.0,0.0,0.00034]
[1779471958545,58.6,76866.51,0.1,0.0,0.0,0.00034]
[1779471962574,58.6,76852.3,0.1,0.0,0.0,0.00035]
[1779471967609,58.6,76849.56,0.1,0.0,0.0,0.00036]
[1779471974659,58.6,76851.04,0.1,0.0,0.0,0.00035]
[1779471979694,58.6,76850.74,0.1,0.0,0.0,0.00035]
[1779471984729,58.6,76849.76,0.1,0.0,0.0,0.00035]
[1779471989764,58.6,76849.47,0.1,0.0,0.0,0.00036]
[1779471994807,58.6,76838.38,0.1,0.0,0.0,0.00036]
[1779471999842,58.6,76836.34,0.1,0.0,0.0,0.00036]
[1779472004877,58.6,76834.33,0.1,0.0,0.0,0.00036]
[1779472009912,58.6,76831.54,0.1,0.0,0.0,0.00037]
[1779472014947,58.6,76821.87,0.1,0.0,0.0,0.00038]
[1779472019982,58.6,76811.34,0.1,0.0,0.0,0.00039]
[1779472021998,58.6,76822.01,0.1,0.0,0.0,0.00038]
[1779472027034,58.6,76825.89,0.1,0.0,0.0,0.00037]
[1779472032069,58.6,76825.52,0.1,0.0,0.0,0.00037]
[1779472037103,58.6,76825.42,0.1,0.0,0.0,0.00037]
[1779472042139,58.6,76825.32,0.1,0.0,0.0,0.00037]
[1779472047175,58.6,76834.15,0.1,0.0,0.0,0.00036]
[1779472052212,58.6,76839.2,0.1,0.0,0.0,0.00036]
[1779472057247,58.6,76839.32,0.1,0.0,0.0,0.00036]
[1779472062282,58.6,76840.2,0.1,0.0,0.0,0.00035]
[1779472067365,58.6,76845.83,0.1,0.0,0.0,0.00035]
[1779472072400,58.6,76849.02,0.1,0.0,0.0,0.00035]
[1779472075421,58.6,76838.65,0.1,0.0,0.0,0.00036]
[1779472078442,58.6,76830.09,0.1,0.0,0.0,0.00036]
[1779472083477,58.6,76820.5,0.1,0.0,0.0,0.00037]
[1779472089518,58.6,76817.71,0.1,0.0,0.0,0.00037]
[1779472094554,58.6,76823.43,0.1,0.0,0.0,0.00037]
[1779472099589,58.6,76823.59,0.1,0.0,0.0,0.00037]
[1779472104624,58.6,76820.98,0.1,0.0,0.0,0.00037]
[1779472109661,58.6,76816.96,0.1,0.0,0.0,0.00038]
[1779472116709,58.6,76816.1,0.1,0.0,0.0,0.00037]
[1779472117957,58.6,76816.1,0.1,0.0,0.0,0.00037]
[1779472118913,58.6,76810.81,0.1,0.0,0.0,0.00038]
[1779472120740,58.6,76796.01,0.1,0.0,0.0,0.00039]
[1779472123760,58.6,76786.55,0.1,0.0,0.0,0.0004]
[1779472125775,58.6,76775.19,0.1,0.0,0.0,0.00041]
[1779472130810,58.6,76775.26,0.1,0.0,0.0,0.00041]
[1779472135845,58.6,76771.51,0.1,0.0,0.0,0.00042]
[1779472140880,58.6,76772.61,0.1,0.0,0.0,0.00041]
[1779472145916,58.6,76780.77,0.1,0.0,0.0,0.00041]
[1779472150951,58.6,76780.99,0.1,0.0,0.0,0.00041]
[1779472155986,58.6,76784.66,0.1,0.0,0.0,0.0004]
[1779472157040,58.6,76754.06,0.1,0.0,0.0,0.00043]
[1779472158009,58.6,76738.79,0.1,0.0,0.0,0.00045]
[1779472163044,58.6,76735.5,0.1,0.0,0.0,0.00045]
[1779472168079,58.6,76735.48,0.1,0.0,0.0,0.00045]
[1779472171100,58.6,76742.82,0.1,0.0,0.0,0.00044]
[1779472176135,58.6,76746.47,0.1,0.0,0.0,0.00044]
[1779472181169,58.6,76747.59,0.1,0.0,0.0,0.00044]
[1779472186212,58.6,76746.58,0.1,0.0,0.0,0.00044]
[1779472191247,58.6,76747.41,0.1,0.0,0.0,0.00044]
[1779472195277,58.6,76737.67,0.1,0.0,0.0,0.00045]
[1779472200312,58.6,76733.36,0.1,0.0,0.0,0.00045]
[1779472205350,58.6,76738.26,0.1,0.0,0.0,0.00045]
[1779472210385,58.6,76738.65,0.1,0.0,0.0,0.00045]
[1779472215420,58.6,76737.37,0.1,0.0,0.0,0.00045]
[1779472220455,58.6,76739.09,0.1,0.0,0.0,0.00044]
[1779472225490,58.6,76739.18,0.1,0.0,0.0,0.00044]
[1779472230525,58.6,76741.54,0.1,0.0,0.0,0.00044]
[1779472235559,58.6,76739.83,0.1,0.0,0.0,0.00044]
[1779472243616,58.6,76736.35,0.1,0.0,0.0,0.00044]
[1779472248651,58.6,76726.83,0.1,0.0,0.0,0.00045]
[1779472251673,58.6,76717.54,0.1,0.0,0.0,0.00046]
[1779472256709,58.6,76718.93,0.1,0.0,0.0,0.00046]
[1779472261744,58.6,76719.93,0.1,0.0,0.0,0.00046]
[1779472266779,58.6,76719.93,0.1,0.0,0.0,0.00046]
[1779472271814,58.6,76717.82,0.1,0.0,0.0,0.00046]
[1779472276849,58.6,76725.47,0.1,0.0,0.0,0.00045]
[1779472281884,58.6,76731.61,0.1,0.0,0.0,0.00045]
[1779472286921,58.6,76732.62,0.1,0.0,0.0,0.00045]
[1779472289942,58.6,76724.13,0.1,0.0,0.0,0.00046]
[1779472294811,58.6,76730.07,0.1,0.0,0.0,0.00044]
[1779472300017,58.6,76732.46,0.1,0.0,0.0,0.00044]
[1779472305052,58.6,76732.66,0.1,0.0,0.0,0.00044]
[1779472310087,58.6,76733.36,0.1,0.0,0.0,0.00044]
[1779472316131,58.6,76732.91,0.1,0.0,0.0,0.00044]
[1779472322173,58.6,76734.22,0.1,0.0,0.0,0.00044]
[1779472327208,58.6,76734.09,0.1,0.0,0.0,0.00044]
[1779472332242,58.6,76728.54,0.1,0.0,0.0,0.00045]
[1779472337279,58.6,76729.05,0.1,0.0,0.0,0.00044]
[1779472339293,58.6,76719.48,0.1,0.0,0.0,0.00046]
[1779472344328,58.6,76719.75,0.1,0.0,0.0,0.00046]
[1779472349363,58.6,76719.7,0.1,0.0,0.0,0.00046]
[1779472362454,58.6,76719.69,0.1,0.0,0.0,0.00045]
[1779472368496,58.6,76725.55,0.1,0.0,0.0,0.00044]
[1779472373531,58.6,76720.65,0.1,0.0,0.0,0.00045]
[1779472378566,58.6,76720.84,0.1,0.0,0.0,0.00045]
[1779472383601,58.6,76722.67,0.1,0.0,0.0,0.00045]
[1779472388637,58.6,76725.27,0.1,0.0,0.0,0.00044]
[1779472393672,58.6,76725.14,0.1,0.0,0.0,0.00044]
[1779472398707,58.6,76727.93,0.1,0.0,0.0,0.00044]
[1779472405755,58.6,76726.6,0.1,0.0,0.0,0.00044]
[1779472410795,58.6,76726.67,0.1,0.0,0.0,0.00044]
[1779472415830,58.6,76727.27,0.1,0.0,0.0,0.00044]
[1779472420865,58.6,76728.59,0.1,0.0,0.0,0.00043]
[1779472425899,58.6,76728.58,0.1,0.0,0.0,0.00043]
[1779472430935,58.6,76729.43,0.1,0.0,0.0,0.00043]
[1779472435971,58.6,76729.29,0.1,0.0,0.0,0.00043]
[1779472447068,58.6,76729.38,0.1,0.0,0.0,0.00043]
[1779472452103,58.6,76725.39,0.1,0.0,0.0,0.00044]
[1779472455126,58.6,76715.71,0.1,0.0,0.0,0.00045]
[1779472460161,58.6,76715.88,0.1,0.0,0.0,0.00045]
[1779472465196,58.6,76719.59,0.1,0.0,0.0,0.00044]
[1779472470231,58.6,76712.61,0.1,0.0,0.0,0.00045]
[1779472475265,58.6,76706.66,0.1,0.0,0.0,0.00045]
[1779472480301,58.6,76715.36,0.1,0.0,0.0,0.00044]
[1779472485336,58.6,76715.0,0.1,0.0,0.0,0.00044]
[1779472490371,58.6,76717.1,0.1,0.0,0.0,0.00044]
[1779472495406,58.6,76724.57,0.1,0.0,0.0,0.00043]
[1779472500441,58.6,76724.97,0.1,0.0,0.0,0.00043]
[1779472505476,58.6,76717.82,0.1,0.0,0.0,0.00044]
[1779472511518,58.6,76717.66,0.1,0.0,0.0,0.00044]
[1779472514543,58.6,76705.34,0.1,0.0,0.0,0.00045]
[1779472519578,58.6,76707.45,0.1,0.0,0.0,0.00045]
[1779472522599,58.6,76716.87,0.1,0.0,0.0,0.00044]
[1779472527634,58.6,76715.51,0.1,0.0,0.0,0.00044]
[1779472531662,58.6,76718.98,0.1,0.0,0.0,0.00043]
[1779472536698,58.6,76720.9,0.1,0.0,0.0,0.00043]
[1779472541733,58.6,76723.08,0.1,0.0,0.0,0.00043]
[1779472547774,58.6,76723.57,0.1,0.0,0.0,0.00043]
[1779472552810,58.6,76723.96,0.1,0.0,0.0,0.00043]
[1779472557845,58.6,76721.44,0.1,0.0,0.0,0.00043]
[1779472562881,58.6,76721.23,0.1,0.0,0.0,0.00043]
[1779472565902,58.6,76710.18,0.1,0.0,0.0,0.00044]
[1779472570937,58.6,76704.92,0.1,0.0,0.0,0.00045]
[1779472575972,58.6,76704.77,0.1,0.0,0.0,0.00045]
[1779472581007,58.6,76704.52,0.1,0.0,0.0,0.00045]
[1779472586042,58.6,76704.89,0.1,0.0,0.0,0.00045]
[1779472591078,58.6,76704.82,0.1,0.0,0.0,0.00044]
[1779472596113,58.6,76706.8,0.1,0.0,0.0,0.00044]
[1779472601148,58.6,76709.12,0.1,0.0,0.0,0.00044]
[1779472606184,58.6,76709.67,0.1,0.0,0.0,0.00044]
[1779472611219,58.6,76707.46,0.1,0.0,0.0,0.00044]
[1779472616254,58.6,76700.99,0.1,0.0,0.0,0.00045]
[1779472621289,58.6,76701.03,0.1,0.0,0.0,0.00045]
[1779472626326,58.6,76700.77,0.1,0.0,0.0,0.00045]
[1779472631361,58.6,76700.69,0.1,0.0,0.0,0.00045]
[1779472637403,58.6,76700.63,0.1,0.0,0.0,0.00045]
[1779472642438,58.6,76698.77,0.1,0.0,0.0,0.00045]
[1779472648480,58.6,76699.54,0.1,0.0,0.0,0.00045]
[1779472649499,58.6,76708.67,0.1,0.0,0.0,0.00044]
[1779472652519,58.6,76712.36,0.1,0.0,0.0,0.00043]
[1779472657554,58.6,76712.19,0.1,0.0,0.0,0.00043]
[1779472662590,58.6,76712.17,0.1,0.0,0.0,0.00043]
[1779472667625,58.6,76712.08,0.1,0.0,0.0,0.00043]
[1779472672660,58.6,76702.96,0.1,0.0,0.0,0.00044]
[1779472677694,58.6,76702.93,0.1,0.0,0.0,0.00044]
[1779472682730,58.6,76694.42,0.1,0.0,0.0,0.00045]
[1779472687765,58.6,76690.87,0.1,0.0,0.0,0.00045]
[1779472692800,58.6,76693.12,0.1,0.0,0.0,0.00045]
[1779472697835,58.6,76684.97,0.1,0.0,0.0,0.00046]
[1779472702870,58.6,76685.21,0.1,0.0,0.0,0.00046]
[1779472707905,58.6,76685.02,0.1,0.0,0.0,0.00046]
[1779472712940,58.6,76683.14,0.1,0.0,0.0,0.00046]
[1779472717975,58.6,76681.57,0.1,0.0,0.0,0.00046]
[1779472728048,58.6,76681.37,0.1,0.0,0.0,0.00046]
[1779472728960,58.6,76681.37,0.1,0.0,0.0,0.00046]
[1779472729438,58.6,76680.29,0.1,0.0,0.0,0.00046]
[1779472735098,58.6,76679.96,0.1,0.0,0.0,0.00046]
[1779472740133,58.6,76681.11,0.1,0.0,0.0,0.00046]
[1779472745174,58.6,76679.4,0.1,0.0,0.0,0.00046]
[1779472751215,58.6,76678.11,0.1,0.0,0.0,0.00046]
[1779472756249,58.6,76674.77,0.1,0.0,0.0,0.00047]
[1779472761285,58.6,76673.82,0.1,0.0,0.0,0.00047]
[1779472768334,58.6,76673.89,0.1,0.0,0.0,0.00047]
[1779472774378,58.6,76675.05,0.1,0.0,0.0,0.00046]
[1779472779413,58.6,76672.61,0.1,0.0,0.0,0.00046]
[1779472784448,58.6,76671.68,0.1,0.0,0.0,0.00046]
[1779472789483,58.6,76670.52,0.1,0.0,0.0,0.00047]
[1779472794517,58.6,76671.24,0.1,0.0,0.0,0.00046]
[1779472799554,58.6,76671.78,0.1,0.0,0.0,0.00046]
[1779472804590,58.6,76672.27,0.1,0.0,0.0,0.00046]
[1779472809624,58.6,76678.72,0.1,0.0,0.0,0.00046]
[1779472814659,58.6,76685.1,0.1,0.0,0.0,0.00045]
[1779472819694,58.6,76685.24,0.1,0.0,0.0,0.00045]
[1779472824729,58.6,76687.28,0.1,0.0,0.0,0.00045]
[1779472829764,58.6,76689.03,0.1,0.0,0.0,0.00044]
[1779472834798,58.6,76684.74,0.1,0.0,0.0,0.00044]
[1779472840841,58.6,76679.84,0.1,0.0,0.0,0.00045]
[1779472847890,58.6,76680.36,0.1,0.0,0.0,0.00045]
[1779472854940,58.6,76677.79,0.1,0.0,0.0,0.00045]
[1779472859975,58.6,76670.85,0.1,0.0,0.0,0.00046]
[1779472865011,58.6,76671.35,0.1,0.0,0.0,0.00046]
[1779472870046,58.6,76671.07,0.1,0.0,0.0,0.00046]
[1779472875081,58.6,76670.95,0.1,0.0,0.0,0.00046]
[1779472880118,58.6,76670.06,0.1,0.0,0.0,0.00046]
[1779472883138,58.6,76660.94,0.1,0.0,0.0,0.00047]
[1779472888176,58.6,76659.71,0.1,0.0,0.0,0.00047]
[1779472892204,58.6,76664.27,0.1,0.0,0.0,0.00046]
[1779472898246,58.6,76663.4,0.1,0.0,0.0,0.00046]
[1779472903282,58.6,76676.21,0.1,0.0,0.0,0.00045]
[1779472908318,58.6,76677.74,0.1,0.0,0.0,0.00045]
[1779472913353,58.6,76679.15,0.1,0.0,0.0,0.00044]
[1779472918388,58.6,76684.02,0.1,0.0,0.0,0.00044]
[1779472923423,58.6,76689.29,0.1,0.0,0.0,0.00043]
[1779472928458,58.6,76689.37,0.1,0.0,0.0,0.00043]
[1779472933492,58.6,76693.4,0.1,0.0,0.0,0.00043]
[1779472938528,58.6,76695.48,0.1,0.0,0.0,0.00043]
[1779472943563,58.6,76695.98,0.1,0.0,0.0,0.00043]
[1779472948598,58.6,76696.73,0.1,0.0,0.0,0.00042]
[1779472953633,58.6,76696.93,0.1,0.0,0.0,0.00042]
[1779472958668,58.6,76706.8,0.1,0.0,0.0,0.00041]
[1779472963703,58.6,76709.06,0.1,0.0,0.0,0.00041]
[1779472969745,58.6,76710.1,0.1,0.0,0.0,0.00041]
[1779472974779,58.6,76704.94,0.1,0.0,0.0,0.00041]
[1779472979815,58.6,76709.84,0.1,0.0,0.0,0.00041]
[1779472984851,58.6,76709.11,0.1,0.0,0.0,0.00041]
[1779472989886,58.6,76710.38,0.1,0.0,0.0,0.00041]
[1779472994921,58.6,76708.28,0.1,0.0,0.0,0.00041]
[1779473000963,58.6,76702.64,0.1,0.0,0.0,0.00041]
[1779473008018,58.6,76702.44,0.1,0.0,0.0,0.00041]
[1779473013052,58.6,76700.05,0.1,0.0,0.0,0.00041]
[1779473022115,58.6,76700.0,0.1,0.0,0.0,0.00041]
[1779473027150,58.6,76700.23,0.1,0.0,0.0,0.00041]
[1779473032185,58.6,76708.76,0.1,0.0,0.0,0.0004]
[1779473037219,58.6,76707.77,0.1,0.0,0.0,0.0004]
[1779473042255,58.6,76705.33,0.1,0.0,0.0,0.00041]
[1779473047289,58.6,76702.55,0.1,0.0,0.0,0.00041]
[1779473052324,58.6,76700.56,0.1,0.0,0.0,0.00041]
[1779473057575,58.6,76701.21,0.1,0.0,0.0,0.00041]
[1779473058387,58.6,76653.63,0.1,0.0,0.0,0.00046]
[1779473059385,58.6,76631.19,0.1,0.0,0.0,0.00049]
[1779473060397,58.6,76617.81,0.1,0.0,0.0,0.0005]
[1779473064434,58.6,76637.22,0.1,0.0,0.0,0.00048]
[1779473066441,58.6,76646.95,0.1,0.0,0.0,0.00047]
[1779473071476,58.6,76654.26,0.1,0.0,0.0,0.00045]
[1779473075505,58.6,76644.01,0.1,0.0,0.0,0.00047]
[1779473077518,58.6,76634.97,0.1,0.0,0.0,0.00048]
[1779473082554,58.6,76644.04,0.1,0.0,0.0,0.00047]
[1779473087589,58.6,76649.34,0.1,0.0,0.0,0.00046]
[1779473092624,58.6,76654.29,0.1,0.0,0.0,0.00045]
[1779473097660,58.6,76654.42,0.1,0.0,0.0,0.00045]
[1779473101690,58.6,76643.99,0.1,0.0,0.0,0.00047]
[1779473106725,58.6,76639.39,0.1,0.0,0.0,0.00047]
[1779473109746,58.6,76651.59,0.1,0.0,0.0,0.00046]
[1779473110758,58.6,76663.23,0.1,0.0,0.0,0.00044]
[1779473115788,58.6,76657.67,0.1,0.0,0.0,0.00045]
[1779473120823,58.6,76664.76,0.1,0.0,0.0,0.00044]
[1779473125858,58.6,76669.37,0.1,0.0,0.0,0.00044]
[1779473130893,58.6,76673.19,0.1,0.0,0.0,0.00043]
[1779473135928,58.6,76672.88,0.1,0.0,0.0,0.00043]
[1779473140963,58.6,76676.46,0.1,0.0,0.0,0.00042]
[1779473145998,58.6,76676.79,0.1,0.0,0.0,0.00042]
[1779473151033,58.6,76676.65,0.1,0.0,0.0,0.00042]
[1779473156068,58.6,76674.74,0.1,0.0,0.0,0.00043]
[1779473161103,58.6,76672.88,0.1,0.0,0.0,0.00043]
[1779473166140,58.6,76672.28,0.1,0.0,0.0,0.00043]
[1779473168160,58.6,76649.24,0.1,0.0,0.0,0.00045]
[1779473173194,58.6,76656.48,0.1,0.0,0.0,0.00045]
[1779473178229,58.6,76657.89,0.1,0.0,0.0,0.00044]
[1779473183265,58.6,76653.84,0.1,0.0,0.0,0.00045]
[1779473188299,58.6,76657.24,0.1,0.0,0.0,0.00045]
[1779473193335,58.6,76659.8,0.1,0.0,0.0,0.00044]
[1779473198370,58.6,76663.41,0.1,0.0,0.0,0.00043]
[1779473203405,58.6,76664.66,0.1,0.0,0.0,0.00043]
[1779473208440,58.6,76670.49,0.1,0.0,0.0,0.00043]
[1779473213475,58.6,76671.56,0.1,0.0,0.0,0.00042]
[1779473218511,58.6,76670.1,0.1,0.0,0.0,0.00043]
[1779473223545,58.6,76670.29,0.1,0.0,0.0,0.00043]
[1779473228581,58.6,76669.6,0.1,0.0,0.0,0.00043]
[1779473233616,58.6,76675.23,0.1,0.0,0.0,0.00042]
[1779473238654,58.6,76680.12,0.1,0.0,0.0,0.00042]
[1779473243689,58.6,76682.81,0.1,0.0,0.0,0.00041]
[1779473248725,58.6,76679.69,0.1,0.0,0.0,0.00042]
[1779473253760,58.6,76677.49,0.1,0.0,0.0,0.00041]
[1779473258795,58.6,76676.01,0.1,0.0,0.0,0.00041]
[1779473263830,58.6,76676.62,0.1,0.0,0.0,0.00041]
[1779473268867,58.6,76678.4,0.1,0.0,0.0,0.00041]
[1779473274908,58.6,76680.23,0.1,0.0,0.0,0.00041]
[1779473279946,58.6,76683.56,0.1,0.0,0.0,0.00041]
[1779473284981,58.6,76682.71,0.1,0.0,0.0,0.00041]
[1779473290016,58.6,76679.53,0.1,0.0,0.0,0.00041]
[1779473295051,58.6,76678.26,0.1,0.0,0.0,0.00041]
[1779473300086,58.6,76678.25,0.1,0.0,0.0,0.00041]
[1779473305122,58.6,76678.23,0.1,0.0,0.0,0.00041]
[1779473310158,58.6,76678.34,0.1,0.0,0.0,0.00041]
[1779473315192,58.6,76679.52,0.1,0.0,0.0,0.00041]
[1779473320227,58.6,76679.23,0.1,0.0,0.0,0.00041]
[1779473325263,58.6,76679.15,0.1,0.0,0.0,0.00041]
[1779473330298,58.6,76678.74,0.1,0.0,0.0,0.00041]
[1779473335333,58.6,76676.39,0.1,0.0,0.0,0.00041]
[1779473337346,58.6,76666.48,0.1,0.0,0.0,0.00042]
[1779473339971,58.6,76664.66,0.1,0.0,0.0,0.00042]
[1779473340491,58.6,76664.66,0.1,0.0,0.0,0.00042]
[1779473347416,58.6,76668.47,0.1,0.0,0.0,0.00042]
[1779473352452,58.6,76666.97,0.1,0.0,0.0,0.00042]
[1779473357486,58.6,76667.36,0.1,0.0,0.0,0.00042]
[1779473363529,58.6,76668.15,0.1,0.0,0.0,0.00042]
[1779473368564,58.6,76670.79,0.1,0.0,0.0,0.00041]
[1779473373598,58.6,76673.65,0.1,0.0,0.0,0.00041]
[1779473378635,58.6,76679.91,0.1,0.0,0.0,0.0004]
[1779473383671,58.6,76677.38,0.1,0.0,0.0,0.0004]
[1779473388708,58.6,76671.12,0.1,0.0,0.0,0.00041]
[1779473392736,58.6,76657.92,0.1,0.0,0.0,0.00042]
[1779473398778,58.6,76654.81,0.1,0.0,0.0,0.00043]
[1779473403813,58.6,76649.88,0.1,0.0,0.0,0.00043]
[1779473408849,58.6,76653.83,0.1,0.0,0.0,0.00043]
[1779473413884,58.6,76657.51,0.1,0.0,0.0,0.00042]
[1779473415897,58.6,76668.17,0.1,0.0,0.0,0.00041]
[1779473420933,58.6,76674.95,0.1,0.0,0.0,0.0004]
[1779473425967,58.6,76677.43,0.1,0.0,0.0,0.0004]
[1779473431004,58.6,76684.55,0.1,0.0,0.0,0.00039]
[1779473436039,58.6,76686.36,0.1,0.0,0.0,0.00039]
[1779473441075,58.6,76691.43,0.1,0.0,0.0,0.00038]
[1779473446116,58.6,76691.43,0.1,0.0,0.0,0.00038]
[1779473451156,58.6,76691.41,0.1,0.0,0.0,0.00038]
[1779473456193,58.6,76689.88,0.1,0.0,0.0,0.00038]
[1779473460220,58.6,76680.55,0.1,0.0,0.0,0.00039]
[1779473465255,58.6,76681.5,0.1,0.0,0.0,0.00039]
[1779473470290,58.6,76679.38,0.1,0.0,0.0,0.0004]
[1779473475325,58.6,76675.36,0.1,0.0,0.0,0.0004]
[1779473480360,58.6,76675.56,0.1,0.0,0.0,0.0004]
[1779473485395,58.6,76673.29,0.1,0.0,0.0,0.0004]
[1779473490430,58.6,76673.34,0.1,0.0,0.0,0.0004]
[1779473498486,58.6,76673.6,0.1,0.0,0.0,0.0004]
[1779473504528,58.6,76666.89,0.1,0.0,0.0,0.0004]
[1779473509563,58.6,76667.83,0.1,0.0,0.0,0.0004]
[1779473514598,58.6,76674.29,0.1,0.0,0.0,0.0004]
[1779473518626,58.6,76682.86,0.1,0.0,0.0,0.00039]
[1779473523661,58.6,76685.42,0.1,0.0,0.0,0.00038]
[1779473528696,58.6,76689.18,0.1,0.0,0.0,0.00038]
[1779473533731,58.6,76694.72,0.1,0.0,0.0,0.00038]
[1779473538766,58.6,76696.06,0.1,0.0,0.0,0.00037]
[1779473543801,58.6,76694.67,0.1,0.0,0.0,0.00038]
[1779473549843,58.6,76694.36,0.1,0.0,0.0,0.00038]
[1779473554878,58.6,76694.12,0.1,0.0,0.0,0.00037]
[1779473559913,58.6,76694.14,0.1,0.0,0.0,0.00037]
[1779473564948,58.6,76694.98,0.1,0.0,0.0,0.00037]
[1779473569984,58.6,76689.66,0.1,0.0,0.0,0.00038]
[1779473575024,58.6,76690.19,0.1,0.0,0.0,0.00037]
[1779473580064,58.6,76683.58,0.1,0.0,0.0,0.00038]
[1779473585099,58.6,76677.29,0.1,0.0,0.0,0.00039]
[1779473590134,58.6,76682.59,0.1,0.0,0.0,0.00038]
[1779473595169,58.6,76686.27,0.1,0.0,0.0,0.00038]
[1779473600205,58.6,76692.24,0.1,0.0,0.0,0.00037]
[1779473605240,58.6,76695.31,0.1,0.0,0.0,0.00037]
[1779473610277,58.6,76693.95,0.1,0.0,0.0,0.00037]
[1779473615312,58.6,76694.59,0.1,0.0,0.0,0.00037]
[1779473620347,58.6,76694.6,0.1,0.0,0.0,0.00037]
[1779473625381,58.6,76694.64,0.1,0.0,0.0,0.00037]
[1779473633438,58.6,76694.76,0.1,0.0,0.0,0.00037]
[1779473638473,58.6,76694.79,0.1,0.0,0.0,0.00037]
[1779473640487,58.6,76703.49,0.1,0.0,0.0,0.00036]
[1779473645522,58.6,76708.03,0.1,0.0,0.0,0.00035]
[1779473650557,58.6,76708.5,0.1,0.0,0.0,0.00035]
[1779473655592,58.6,76712.64,0.1,0.0,0.0,0.00035]
[1779473660627,58.6,76713.79,0.1,0.0,0.0,0.00035]
[1779473663649,58.6,76723.18,0.1,0.0,0.0,0.00034]
[1779473668683,58.6,76728.08,0.1,0.0,0.0,0.00034]
[1779473673718,58.6,76729.34,0.1,0.0,0.0,0.00033]
[1779473678753,58.6,76729.73,0.1,0.0,0.0,0.00033]
[1779473683788,58.6,76731.22,0.1,0.0,0.0,0.00033]
[1779473688823,58.6,76731.25,0.1,0.0,0.0,0.00033]
[1779473693857,58.6,76735.71,0.1,0.0,0.0,0.00032]
[1779473698894,58.6,76737.51,0.1,0.0,0.0,0.00032]
[1779473703929,58.6,76733.59,0.1,0.0,0.0,0.00033]
[1779473709971,58.6,76733.43,0.1,0.0,0.0,0.00033]
[1779473715009,58.6,76734.68,0.1,0.0,0.0,0.00033]
[1779473720044,58.6,76741.35,0.1,0.0,0.0,0.00032]
[1779473725082,58.6,76745.78,0.1,0.0,0.0,0.00032]
[1779473730117,58.6,76744.91,0.1,0.0,0.0,0.00032]
[1779473735152,58.6,76735.16,0.1,0.0,0.0,0.00032]
[1779473740187,58.6,76727.25,0.1,0.0,0.0,0.00033]
[1779473745222,58.6,76735.29,0.1,0.0,0.0,0.00032]
[1779473750259,58.6,76730.94,0.1,0.0,0.0,0.00032]
[1779473755294,58.6,76729.93,0.1,0.0,0.0,0.00033]
[1779473757363,58.6,76729.19,0.1,0.0,0.0,0.00033]
[1779473757920,58.6,76729.07,0.1,0.0,0.0,0.00033]
[1779473763359,58.6,76731.5,0.1,0.0,0.0,0.00032]
[1779473768401,58.6,76731.22,0.1,0.0,0.0,0.00032]
[1779473773429,58.6,76733.49,0.1,0.0,0.0,0.00032]
[1779473778464,58.6,76742.1,0.1,0.0,0.0,0.00032]
[1779473781485,58.6,76751.36,0.1,0.0,0.0,0.00031]
[1779473785514,58.6,76762.49,0.1,0.0,0.0,0.0003]
[1779473790549,58.6,76770.0,0.1,0.0,0.0,0.00029]
[1779473795584,58.6,76772.01,0.1,0.0,0.0,0.00029]
[1779473800619,58.6,76774.4,0.1,0.0,0.0,0.00029]
[1779473805654,58.6,76782.26,0.1,0.0,0.0,0.00028]
[1779473810691,58.6,76783.11,0.1,0.0,0.0,0.00028]
[1779473815726,58.6,76778.58,0.1,0.0,0.0,0.00028]
[1779473820766,58.6,76778.59,0.1,0.0,0.0,0.00028]
[1779473825800,58.6,76773.6,0.1,0.0,0.0,0.00029]
[1779473831843,58.6,76775.17,0.1,0.0,0.0,0.00029]
[1779473836878,58.6,76775.9,0.1,0.0,0.0,0.00029]
[1779473841913,58.6,76783.55,0.1,0.0,0.0,0.00028]
[1779473846950,58.6,76779.33,0.1,0.0,0.0,0.00028]
[1779473851984,58.6,76780.46,0.1,0.0,0.0,0.00028]
[1779473857020,58.6,76781.24,0.1,0.0,0.0,0.00028]
[1779473862055,58.6,76780.97,0.1,0.0,0.0,0.00028]
[1779473867090,58.6,76789.49,0.1,0.0,0.0,0.00027]
[1779473873135,58.6,76792.43,0.1,0.0,0.0,0.00027]
[1779473878170,58.6,76784.18,0.1,0.0,0.0,0.00028]
[1779473883205,58.6,76784.29,0.1,0.0,0.0,0.00028]
[1779473888240,58.6,76784.34,0.1,0.0,0.0,0.00028]
[1779473893275,58.6,76782.49,0.1,0.0,0.0,0.00028]
[1779473898309,58.6,76784.12,0.1,0.0,0.0,0.00028]
[1779473903345,58.6,76780.33,0.1,0.0,0.0,0.00028]
[1779473908380,58.6,76778.23,0.1,0.0,0.0,0.00028]
[1779473913415,58.6,76778.52,0.1,0.0,0.0,0.00028]
[1779473918449,58.6,76784.41,0.1,0.0,0.0,0.00027]
[1779473923485,58.6,76786.72,0.1,0.0,0.0,0.00027]
[1779473928521,58.6,76782.47,0.1,0.0,0.0,0.00027]
[1779473933557,58.6,76783.44,0.1,0.0,0.0,0.00027]
[1779473938593,58.6,76787.5,0.1,0.0,0.0,0.00027]
[1779473943632,58.6,76784.56,0.1,0.0,0.0,0.00027]
[1779473948672,58.6,76787.82,0.1,0.0,0.0,0.00027]
[1779473950959,58.6,76788.03,0.1,0.0,0.0,0.00027]
[1779473951327,58.6,76788.03,0.1,0.0,0.0,0.00027]
[1779473959751,58.6,76796.02,0.1,0.0,0.0,0.00026]
[1779473964786,58.6,76797.47,0.1,0.0,0.0,0.00026]
[1779473969821,58.6,76790.62,0.1,0.0,0.0,0.00027]
[1779473974856,58.6,76785.07,0.1,0.0,0.0,0.00027]
[1779473979891,58.6,76786.97,0.1,0.0,0.0,0.00027]
[1779473984927,58.6,76792.23,0.1,0.0,0.0,0.00026]
[1779473989963,58.6,76787.72,0.1,0.0,0.0,0.00027]
[1779473996008,58.6,76785.35,0.1,0.0,0.0,0.00027]
[1779474001042,58.6,76787.45,0.1,0.0,0.0,0.00027]
[1779474006077,58.6,76788.04,0.1,0.0,0.0,0.00027]
[1779474011113,58.6,76785.37,0.1,0.0,0.0,0.00027]
[1779474016148,58.6,76784.7,0.1,0.0,0.0,0.00027]
[1779474021182,58.6,76785.09,0.1,0.0,0.0,0.00027]
[1779474026228,58.6,76781.87,0.1,0.0,0.0,0.00027]
[1779474031254,58.6,76776.16,0.1,0.0,0.0,0.00027]
[1779474036289,58.6,76777.64,0.1,0.0,0.0,0.00027]
[1779474041324,58.6,76777.56,0.1,0.0,0.0,0.00027]
[1779474046359,58.6,76777.53,0.1,0.0,0.0,0.00027]
[1779474051394,58.6,76775.87,0.1,0.0,0.0,0.00027]
[1779474056429,58.6,76777.76,0.1,0.0,0.0,0.00027]
[1779474061464,58.6,76784.73,0.1,0.0,0.0,0.00026]
[1779474066499,58.6,76786.72,0.1,0.0,0.0,0.00026]
[1779474071534,58.6,76793.73,0.1,0.0,0.0,0.00026]
[1779474076569,58.6,76795.48,0.1,0.0,0.0,0.00026]
[1779474081604,58.6,76797.3,0.1,0.0,0.0,0.00026]
[1779474086639,58.6,76803.37,0.1,0.0,0.0,0.00025]
[1779474091674,58.6,76802.51,0.1,0.0,0.0,0.00025]
[1779474096709,58.6,76806.12,0.1,0.0,0.0,0.00025]
[1779474103758,58.6,76806.18,0.1,0.0,0.0,0.00025]
[1779474108793,58.6,76810.57,0.1,0.0,0.0,0.00024]
[1779474114836,58.6,76808.19,0.1,0.0,0.0,0.00024]
[1779474119872,58.6,76809.32,0.1,0.0,0.0,0.00024]
[1779474124908,58.6,76811.39,0.1,0.0,0.0,0.00024]
[1779474129943,58.6,76809.56,0.1,0.0,0.0,0.00024]
[1779474134978,58.6,76808.95,0.1,0.0,0.0,0.00024]
[1779474140016,58.6,76808.68,0.1,0.0,0.0,0.00024]
[1779474145050,58.6,76804.86,0.1,0.0,0.0,0.00025]
[1779474150085,58.6,76797.75,0.1,0.0,0.0,0.00025]
[1779474155121,58.6,76798.25,0.1,0.0,0.0,0.00025]
[1779474160155,58.6,76801.54,0.1,0.0,0.0,0.00025]
[1779474165190,58.6,76801.66,0.1,0.0,0.0,0.00025]
[1779474170225,58.6,76802.29,0.1,0.0,0.0,0.00025]
[1779474174253,58.6,76816.33,0.1,0.0,0.0,0.00024]
[1779474179288,58.6,76817.83,0.1,0.0,0.0,0.00024]
[1779474184323,58.6,76810.06,0.1,0.0,0.0,0.00024]
[1779474189357,58.6,76809.89,0.1,0.0,0.0,0.00024]
[1779474194394,58.6,76813.27,0.1,0.0,0.0,0.00024]
[1779474199430,58.6,76809.51,0.1,0.0,0.0,0.00024]
[1779474204466,58.6,76811.78,0.1,0.0,0.0,0.00024]
[1779474210508,58.6,76810.56,0.1,0.0,0.0,0.00024]
[1779474215542,58.6,76809.7,0.1,0.0,0.0,0.00024]
[1779474221585,58.6,76809.99,0.1,0.0,0.0,0.00024]
[1779474227627,58.6,76809.85,0.1,0.0,0.0,0.00024]
[1779474232662,58.6,76810.3,0.1,0.0,0.0,0.00024]
[1779474240718,58.6,76806.37,0.1,0.0,0.0,0.00024]
[1779474245753,58.6,76804.77,0.1,0.0,0.0,0.00024]
[1779474250788,58.6,76805.18,0.1,0.0,0.0,0.00024]
[1779474255822,58.6,76804.75,0.1,0.0,0.0,0.00024]
[1779474261865,58.6,76805.06,0.1,0.0,0.0,0.00024]
[1779474267912,58.6,76806.94,0.1,0.0,0.0,0.00024]
[1779474271934,58.6,76810.62,0.1,0.0,0.0,0.00023]
[1779474276970,58.6,76811.37,0.1,0.0,0.0,0.00023]
[1779474285028,58.6,76811.45,0.1,0.0,0.0,0.00023]
[1779474290063,58.6,76812.18,0.1,0.0,0.0,0.00023]
[1779474295098,58.6,76811.68,0.1,0.0,0.0,0.00023]
[1779474300133,58.6,76810.56,0.1,0.0,0.0,0.00023]
[1779474305168,58.6,76809.4,0.1,0.0,0.0,0.00023]
[1779474310203,58.6,76809.08,0.1,0.0,0.0,0.00023]
[1779474315238,58.6,76809.82,0.1,0.0,0.0,0.00023]
[1779474320273,58.6,76809.81,0.1,0.0,0.0,0.00023]
[1779474325311,58.6,76809.8,0.1,0.0,0.0,0.00023]
[1779474330346,58.6,76810.21,0.1,0.0,0.0,0.00023]
[1779474338402,58.6,76810.34,0.1,0.0,0.0,0.00023]
[1779474343437,58.6,76812.21,0.1,0.0,0.0,0.00023]
[1779474348472,58.6,76810.3,0.1,0.0,0.0,0.00023]
[1779474354515,58.6,76811.1,0.1,0.0,0.0,0.00023]
[1779474359550,58.6,76810.79,0.1,0.0,0.0,0.00023]
[1779474365592,58.6,76810.9,0.1,0.0,0.0,0.00023]
[1779474370628,58.6,76810.96,0.1,0.0,0.0,0.00023]
[1779474375663,58.6,76812.6,0.1,0.0,0.0,0.00023]
[1779474381705,58.6,76814.83,0.1,0.0,0.0,0.00023]
[1779474387747,58.6,76814.69,0.1,0.0,0.0,0.00023]
[1779474401846,58.6,76805.33,0.1,0.0,0.0,0.00023]
[1779474406879,58.6,76799.44,0.1,0.0,0.0,0.00023]
[1779474411915,58.6,76799.17,0.1,0.0,0.0,0.00023]
[1779474416950,58.6,76790.9,0.1,0.0,0.0,0.00024]
[1779474421985,58.6,76787.65,0.1,0.0,0.0,0.00024]
[1779474427019,58.6,76785.73,0.1,0.0,0.0,0.00024]
[1779474432060,58.6,76788.64,0.1,0.0,0.0,0.00024]
[1779474437092,58.6,76790.27,0.1,0.0,0.0,0.00024]
[1779474442131,58.6,76788.04,0.1,0.0,0.0,0.00024]
[1779474447166,58.6,76779.73,0.1,0.0,0.0,0.00025]
[1779474452201,58.6,76779.31,0.1,0.0,0.0,0.00024]
[1779474457236,58.6,76779.17,0.1,0.0,0.0,0.00024]
[1779474463278,58.6,76779.73,0.1,0.0,0.0,0.00024]
[1779474468313,58.6,76778.86,0.1,0.0,0.0,0.00024]
[1779474473349,58.6,76778.75,0.1,0.0,0.0,0.00024]
[1779474478385,58.6,76778.3,0.1,0.0,0.0,0.00024]
[1779474483421,58.6,76777.31,0.1,0.0,0.0,0.00024]
[1779474485434,58.6,76768.81,0.1,0.0,0.0,0.00025]
[1779474490469,58.6,76762.78,0.1,0.0,0.0,0.00025]
[1779474492483,58.6,76753.58,0.1,0.0,0.0,0.00026]
[1779474497518,58.6,76747.66,0.1,0.0,0.0,0.00026]
[1779474501547,58.6,76737.32,0.1,0.0,0.0,0.00027]
[1779474506582,58.6,76732.56,0.1,0.0,0.0,0.00027]
[1779474511617,58.6,76728.86,0.1,0.0,0.0,0.00027]
[1779474516652,58.6,76729.91,0.1,0.0,0.0,0.00027]
[1779474519673,58.6,76739.28,0.1,0.0,0.0,0.00027]
[1779474524707,58.6,76744.24,0.1,0.0,0.0,0.00026]
[1779474529743,58.6,76743.98,0.1,0.0,0.0,0.00026]
[1779474534778,58.6,76746.35,0.1,0.0,0.0,0.00026]
[1779474539813,58.6,76745.69,0.1,0.0,0.0,0.00026]
[1779474540820,58.6,76736.67,0.1,0.0,0.0,0.00027]
[1779474542834,58.6,76726.37,0.1,0.0,0.0,0.00028]
[1779474547869,58.6,76726.12,0.1,0.0,0.0,0.00028]
[1779474552904,58.6,76726.15,0.1,0.0,0.0,0.00028]
[1779474557942,58.6,76728.77,0.1,0.0,0.0,0.00027]
[1779474561957,58.6,76728.57,0.1,0.0,0.0,0.00027]
[1779474563076,58.6,76729.01,0.1,0.0,0.0,0.00027]
[1779474569026,58.6,76726.88,0.1,0.0,0.0,0.00027]
[1779474574060,58.6,76727.33,0.1,0.0,0.0,0.00027]
[1779474580103,58.6,76727.69,0.1,0.0,0.0,0.00027]
[1779474585138,58.6,76733.35,0.1,0.0,0.0,0.00027]
[1779474590172,58.6,76727.45,0.1,0.0,0.0,0.00027]
[1779474595208,58.6,76727.6,0.1,0.0,0.0,0.00027]
[1779474601250,58.6,76726.95,0.1,0.0,0.0,0.00027]
[1779474607294,58.6,76719.8,0.1,0.0,0.0,0.00028]
[1779474612330,58.6,76719.43,0.1,0.0,0.0,0.00028]
[1779474614344,58.6,76732.84,0.1,0.0,0.0,0.00027]
[1779474619379,58.6,76734.08,0.1,0.0,0.0,0.00027]
[1779474624414,58.6,76728.36,0.1,0.0,0.0,0.00027]
[1779474629449,58.6,76726.91,0.1,0.0,0.0,0.00027]
[1779474634486,58.6,76718.43,0.1,0.0,0.0,0.00027]
[1779474637506,58.6,76703.23,0.1,0.0,0.0,0.00028]
[1779474641534,58.6,76693.77,0.1,0.0,0.0,0.00029]
[1779474643548,58.6,76681.49,0.1,0.0,0.0,0.0003]
[1779474646568,58.6,76670.79,0.1,0.0,0.0,0.00031]
[1779474651603,58.6,76673.28,0.1,0.0,0.0,0.00031]
[1779474656639,58.6,76681.29,0.1,0.0,0.0,0.0003]
[1779474661676,58.6,76680.58,0.1,0.0,0.0,0.0003]
[1779474666713,58.6,76685.37,0.1,0.0,0.0,0.0003]
[1779474671748,58.6,76691.35,0.1,0.0,0.0,0.00029]
[1779474676783,58.6,76691.67,0.1,0.0,0.0,0.00029]
[1779474681826,58.6,76693.09,0.1,0.0,0.0,0.00029]
[1779474686861,58.6,76694.76,0.1,0.0,0.0,0.00029]
[1779474691896,58.6,76689.57,0.1,0.0,0.0,0.00029]
[1779474694917,58.6,76702.3,0.1,0.0,0.0,0.00028]
[1779474699952,58.6,76703.16,0.1,0.0,0.0,0.00028]
[1779474704987,58.6,76696.75,0.1,0.0,0.0,0.00029]
[1779474710023,58.6,76696.86,0.1,0.0,0.0,0.00029]
[1779474715058,58.6,76697.05,0.1,0.0,0.0,0.00029]
[1779474720093,58.6,76696.23,0.1,0.0,0.0,0.00029]
[1779474725128,58.6,76699.94,0.1,0.0,0.0,0.00028]
[1779474727142,58.6,76709.29,0.1,0.0,0.0,0.00028]
[1779474732178,58.6,76713.54,0.1,0.0,0.0,0.00027]
[1779474737212,58.6,76714.16,0.1,0.0,0.0,0.00027]
[1779474739227,58.6,76705.25,0.1,0.0,0.0,0.00028]
[1779474744261,58.6,76705.82,0.1,0.0,0.0,0.00028]
[1779474749297,58.6,76705.11,0.1,0.0,0.0,0.00028]
[1779474754331,58.6,76705.03,0.1,0.0,0.0,0.00028]
[1779474759366,58.6,76702.59,0.1,0.0,0.0,0.00028]
[1779474765408,58.6,76696.7,0.1,0.0,0.0,0.00028]
[1779474770444,58.6,76697.8,0.1,0.0,0.0,0.00028]
[1779474775479,58.6,76697.72,0.1,0.0,0.0,0.00028]
[1779474780514,58.6,76699.05,0.1,0.0,0.0,0.00028]
[1779474785549,58.6,76702.72,0.1,0.0,0.0,0.00028]
[1779474790590,58.6,76696.37,0.1,0.0,0.0,0.00028]
[1779474793612,58.6,76686.29,0.1,0.0,0.0,0.00029]
[1779474798646,58.6,76682.63,0.1,0.0,0.0,0.00029]
[1779474803682,58.6,76680.05,0.1,0.0,0.0,0.00029]
[1779474808717,58.6,76677.04,0.1,0.0,0.0,0.0003]
[1779474813752,58.6,76679.6,0.1,0.0,0.0,0.00029]
[1779474818788,58.6,76677.45,0.1,0.0,0.0,0.00029]
[1779474823822,58.6,76672.66,0.1,0.0,0.0,0.0003]
[1779474828858,58.6,76670.15,0.1,0.0,0.0,0.0003]
[1779474833892,58.6,76670.41,0.1,0.0,0.0,0.0003]
[1779474842955,58.6,76670.11,0.1,0.0,0.0,0.0003]
[1779474845981,58.6,76660.35,0.1,0.0,0.0,0.00031]
[1779474851016,58.6,76658.68,0.1,0.0,0.0,0.00031]
[1779474852023,58.6,76649.85,0.1,0.0,0.0,0.00031]
[1779474854037,58.6,76641.61,0.1,0.0,0.0,0.00032]
[1779474859074,58.6,76642.22,0.1,0.0,0.0,0.00032]
[1779474864108,58.6,76647.37,0.1,0.0,0.0,0.00032]
[1779474869144,58.6,76649.42,0.1,0.0,0.0,0.00031]
[1779474871158,58.6,76655.57,0.1,0.0,0.0,0.0003]
[1779474876193,58.6,76664.15,0.1,0.0,0.0,0.0003]
[1779474881228,58.6,76662.03,0.1,0.0,0.0,0.0003]
[1779474886263,58.6,76661.99,0.1,0.0,0.0,0.0003]
[1779474891306,58.6,76667.84,0.1,0.0,0.0,0.0003]
[1779474896341,58.6,76669.86,0.1,0.0,0.0,0.00029]
[1779474901376,58.6,76669.59,0.1,0.0,0.0,0.00029]
[1779474906411,58.6,76664.13,0.1,0.0,0.0,0.0003]
[1779474911446,58.6,76660.33,0.1,0.0,0.0,0.0003]
[1779474916481,58.6,76660.14,0.1,0.0,0.0,0.0003]
[1779474921516,58.6,76660.73,0.1,0.0,0.0,0.0003]
[1779474923530,58.6,76645.25,0.1,0.0,0.0,0.00031]
[1779474928565,58.6,76642.93,0.1,0.0,0.0,0.00032]
[1779474930591,58.6,76624.62,0.1,0.0,0.0,0.00033]
[1779474935629,58.6,76620.44,0.1,0.0,0.0,0.00033]
[1779474938642,58.6,76633.62,0.1,0.0,0.0,0.00032]
[1779474943684,58.6,76636.03,0.1,0.0,0.0,0.00032]
[1779474946706,58.6,76645.17,0.1,0.0,0.0,0.00031]
[1779474948721,58.6,76634.86,0.1,0.0,0.0,0.00032]
[1779474953756,58.6,76635.34,0.1,0.0,0.0,0.00032]
[1779474958792,58.6,76633.02,0.1,0.0,0.0,0.00032]
[1779474963827,58.6,76639.19,0.1,0.0,0.0,0.00031]
[1779474968862,58.6,76640.09,0.1,0.0,0.0,0.00031]
[1779474971883,58.6,76656.96,0.1,0.0,0.0,0.0003]
[1779474976917,58.6,76654.67,0.1,0.0,0.0,0.0003]
[1779474979940,58.6,76644.4,0.1,0.0,0.0,0.00031]
[1779474984975,58.6,76643.34,0.1,0.0,0.0,0.00031]
[1779474990010,58.6,76649.8,0.1,0.0,0.0,0.00031]
[1779474993033,58.6,76635.01,0.1,0.0,0.0,0.00031]
[1779474998069,58.6,76626.24,0.1,0.0,0.0,0.00032]
[1779475003110,58.6,76625.57,0.1,0.0,0.0,0.00032]
[1779475009156,58.6,76620.06,0.1,0.0,0.0,0.00033]
[1779475014191,58.6,76616.18,0.1,0.0,0.0,0.00033]
[1779475019226,58.6,76615.61,0.1,0.0,0.0,0.00033]
[1779475024261,58.6,76616.04,0.1,0.0,0.0,0.00033]
[1779475029296,58.6,76614.96,0.1,0.0,0.0,0.00033]
[1779475032318,58.6,76601.9,0.1,0.0,0.0,0.00034]
[1779475036346,58.6,76591.98,0.1,0.0,0.0,0.00035]
[1779475038360,58.6,76571.72,0.1,0.0,0.0,0.00037]
[1779475042390,58.6,76545.73,0.1,0.0,0.0,0.00039]
[1779475045430,58.6,76533.15,0.1,0.0,0.0,0.00041]
[1779475047446,58.6,76524.28,0.1,0.0,0.0,0.00042]
[1779475050468,58.6,76515.36,0.1,0.0,0.0,0.00043]
[1779475055504,58.6,76503.12,0.1,0.0,0.0,0.00043]
[1779475058525,58.6,76513.04,0.1,0.0,0.0,0.00042]
[1779475060539,58.6,76522.87,0.1,0.0,0.0,0.00041]
[1779475062553,58.6,76533.64,0.1,0.0,0.0,0.0004]
[1779475064568,58.6,76562.14,0.1,0.0,0.0,0.00037]
[1779475069601,58.6,76565.81,0.1,0.0,0.0,0.00037]
[1779475074637,58.6,76551.88,0.1,0.0,0.0,0.00038]
[1779475079692,58.6,76556.76,0.1,0.0,0.0,0.00038]
[1779475082717,58.6,76538.48,0.1,0.0,0.0,0.0004]
[1779475083724,58.6,76528.86,0.1,0.0,0.0,0.00041]
[1779475088759,58.6,76525.96,0.1,0.0,0.0,0.00041]
[1779475093794,58.6,76529.21,0.1,0.0,0.0,0.00041]
[1779475098831,58.6,76527.63,0.1,0.0,0.0,0.00041]
[1779475101852,58.6,76514.77,0.1,0.0,0.0,0.00042]
[1779475106888,58.6,76522.79,0.1,0.0,0.0,0.00041]
[1779475109909,58.6,76531.69,0.1,0.0,0.0,0.0004]
[1779475112931,58.6,76538.48,0.1,0.0,0.0,0.00039]
[1779475117965,58.6,76542.64,0.1,0.0,0.0,0.00039]
[1779475123000,58.6,76534.27,0.1,0.0,0.0,0.0004]
[1779475126021,58.6,76542.74,0.1,0.0,0.0,0.00039]
[1779475128035,58.6,76556.12,0.1,0.0,0.0,0.00037]
[1779475133072,58.6,76559.93,0.1,0.0,0.0,0.00037]
[1779475137099,58.6,76577.63,0.1,0.0,0.0,0.00035]
[1779475142133,58.6,76585.04,0.1,0.0,0.0,0.00035]
[1779475147169,58.6,76584.45,0.1,0.0,0.0,0.00035]
[1779475152204,58.6,76581.52,0.1,0.0,0.0,0.00035]
[1779475157239,58.6,76582.07,0.1,0.0,0.0,0.00035]
[1779475162274,58.6,76577.85,0.1,0.0,0.0,0.00035]
[1779475167329,58.6,76620.68,0.1,0.0,0.0,0.00032]
[1779475168322,58.6,76637.32,0.1,0.0,0.0,0.0003]
[1779475172957,58.6,76624.9,0.1,0.0,0.0,0.00031]
[1779475173320,58.6,76624.9,0.1,0.0,0.0,0.00031]
[1779475173384,58.6,76614.94,0.1,0.0,0.0,0.00032]
[1779475174391,58.6,76606.28,0.1,0.0,0.0,0.00032]
[1779475178424,58.6,76591.58,0.1,0.0,0.0,0.00034]
[1779475180435,58.6,76602.21,0.1,0.0,0.0,0.00033]
[1779475185470,58.6,76605.93,0.1,0.0,0.0,0.00032]
[1779475190505,58.6,76610.47,0.1,0.0,0.0,0.00032]
[1779475192519,58.6,76622.56,0.1,0.0,0.0,0.00031]
[1779475197553,58.6,76625.23,0.1,0.0,0.0,0.00031]
[1779475202589,58.6,76629.65,0.1,0.0,0.0,0.0003]
[1779475204603,58.6,76620.36,0.1,0.0,0.0,0.00031]
[1779475209639,58.6,76616.56,0.1,0.0,0.0,0.00032]
[1779475214673,58.6,76615.35,0.1,0.0,0.0,0.00032]
[1779475219708,58.6,76622.56,0.1,0.0,0.0,0.00031]
[1779475224742,58.6,76620.44,0.1,0.0,0.0,0.00031]
[1779475229780,58.6,76620.36,0.1,0.0,0.0,0.00031]
[1779475233815,58.6,76623.49,0.1,0.0,0.0,0.00031]
[1779475238851,58.6,76625.68,0.1,0.0,0.0,0.0003]
[1779475243886,58.6,76626.15,0.1,0.0,0.0,0.0003]
[1779475248921,58.6,76626.03,0.1,0.0,0.0,0.0003]
[1779475253956,58.6,76623.06,0.1,0.0,0.0,0.00031]
[1779475258991,58.6,76618.92,0.1,0.0,0.0,0.00031]
[1779475261005,58.6,76609.35,0.1,0.0,0.0,0.00032]
[1779475264755,58.6,76593.98,0.1,0.0,0.0,0.00033]
[1779475270082,58.6,76590.93,0.1,0.0,0.0,0.00033]
[1779475271089,58.6,76578.71,0.1,0.0,0.0,0.00034]
[1779475276289,58.6,76573.46,0.1,0.0,0.0,0.00035]
[1779475282166,58.6,76568.94,0.1,0.0,0.0,0.00035]
[1779475287201,58.6,76569.98,0.1,0.0,0.0,0.00035]
[1779475292236,58.6,76569.77,0.1,0.0,0.0,0.00035]
[1779475294033,58.6,76569.77,0.1,0.0,0.0,0.00035]
[1779475302307,58.6,76581.0,0.1,0.0,0.0,0.00034]
[1779475305637,58.6,76580.64,0.1,0.0,0.0,0.00034]
[1779475311371,58.6,76585.56,0.1,0.0,0.0,0.00033]
[1779475316406,58.6,76583.2,0.1,0.0,0.0,0.00033]
[1779475321441,58.6,76585.73,0.1,0.0,0.0,0.00033]
[1779475325469,58.6,76572.36,0.1,0.0,0.0,0.00034]
[1779475330504,58.6,76574.79,0.1,0.0,0.0,0.00034]
[1779475335539,58.6,76574.3,0.1,0.0,0.0,0.00034]
[1779475340580,58.6,76569.7,0.1,0.0,0.0,0.00035]
[1779475345616,58.6,76569.63,0.1,0.0,0.0,0.00035]
[1779475350651,58.6,76571.6,0.1,0.0,0.0,0.00034]
[1779475355685,58.6,76571.78,0.1,0.0,0.0,0.00034]
[1779475356695,58.6,76580.22,0.1,0.0,0.0,0.00033]
[1779475361931,58.6,76586.06,0.1,0.0,0.0,0.00033]
[1779475367777,58.6,76586.65,0.1,0.0,0.0,0.00033]
[1779475372812,58.6,76585.69,0.1,0.0,0.0,0.00033]
[1779475375833,58.6,76575.42,0.1,0.0,0.0,0.00034]
[1779475380868,58.6,76575.77,0.1,0.0,0.0,0.00034]
[1779475385903,58.6,76576.61,0.1,0.0,0.0,0.00034]
[1779475390938,58.6,76581.94,0.1,0.0,0.0,0.00033]
[1779475395973,58.6,76583.61,0.1,0.0,0.0,0.00033]
[1779475401008,58.6,76584.42,0.1,0.0,0.0,0.00033]
[1779475404029,58.6,76573.64,0.1,0.0,0.0,0.00034]
[1779475409063,58.6,76572.25,0.1,0.0,0.0,0.00034]
[1779475414098,58.6,76572.63,0.1,0.0,0.0,0.00033]
[1779475419134,58.6,76578.53,0.1,0.0,0.0,0.00033]
[1779475424169,58.6,76573.97,0.1,0.0,0.0,0.00033]
[1779475429204,58.6,76570.86,0.1,0.0,0.0,0.00034]
[1779475434239,58.6,76570.27,0.1,0.0,0.0,0.00034]
[1779475438267,58.6,76556.67,0.1,0.0,0.0,0.00035]
[1779475441288,58.6,76545.16,0.1,0.0,0.0,0.00036]
[1779475443302,58.6,76534.87,0.1,0.0,0.0,0.00037]
[1779475448338,58.6,76530.7,0.1,0.0,0.0,0.00037]
[1779475452370,58.6,76519.61,0.1,0.0,0.0,0.00038]
[1779475454384,58.6,76510.97,0.1,0.0,0.0,0.00039]
[1779475459419,58.6,76509.07,0.1,0.0,0.0,0.00039]
[1779475464455,58.6,76507.1,0.1,0.0,0.0,0.0004]
[1779475469492,58.6,76509.12,0.1,0.0,0.0,0.00039]
[1779475474526,58.6,76503.42,0.1,0.0,0.0,0.0004]
[1779475479561,58.6,76500.99,0.1,0.0,0.0,0.0004]
[1779475484596,58.6,76501.82,0.1,0.0,0.0,0.0004]
[1779475489630,58.6,76505.04,0.1,0.0,0.0,0.00039]
[1779475494666,58.6,76504.37,0.1,0.0,0.0,0.00039]
[1779475499701,58.6,76504.29,0.1,0.0,0.0,0.00039]
[1779475504739,58.6,76499.93,0.1,0.0,0.0,0.0004]
[1779475509805,58.6,76476.59,0.1,0.0,0.0,0.00042]
[1779475510835,58.6,76441.93,0.1,0.0,0.0,0.00046]
[1779475511822,58.6,76457.76,0.1,0.0,0.0,0.00044]
[1779475513841,58.6,76449.6,0.1,0.0,0.0,0.00045]
[1779475515859,58.6,76463.26,0.1,0.0,0.0,0.00044]
[1779475516868,58.6,76448.87,0.1,0.0,0.0,0.00045]
[1779475518883,58.6,76466.75,0.1,0.0,0.0,0.00043]
[1779475520914,58.6,76451.05,0.1,0.0,0.0,0.00045]
[1779475523922,58.6,76436.79,0.1,0.0,0.0,0.00047]
[1779475525958,58.6,76425.5,0.1,0.0,0.0,0.00048]
[1779475527979,58.6,76407.6,0.1,0.0,0.0,0.00051]
[1779475528986,58.6,76393.55,0.1,0.0,0.0,0.00052]
[1779475531047,58.6,76377.31,0.1,0.0,0.0,0.00054]
[1779475532056,58.6,76353.74,0.1,0.0,0.0,0.00057]
[1779475533081,58.6,76336.8,0.1,0.0,0.0,0.0006]
[1779475534083,58.6,76327.01,0.1,0.0,0.0,0.00061]
[1779475535094,58.6,76271.35,0.1,-1e-05,0.0,0.00071]
[1779475536101,58.6,76223.78,0.1,-1e-05,0.0,0.0008]
[1779475538126,58.6,76214.97,0.1,-1e-05,0.0,0.00081]
[1779475540153,58.6,76242.44,0.1,-1e-05,0.0,0.00076]
[1779475540617,58.6,76242.44,0.1,-1e-05,0.0,0.00076]
[1779475542162,58.6,76227.74,0.1,-1e-05,0.0,0.00079]
[1779475544180,58.6,76217.85,0.1,-1e-05,0.0,0.00081]
[1779475545199,58.6,76227.41,0.1,-1e-05,0.0,0.00079]
[1779475547215,58.6,76239.58,0.1,-1e-05,0.0,0.00077]
[1779475550233,58.6,76231.16,0.1,-1e-05,0.0,0.00078]
[1779475552254,58.6,76246.94,0.1,-1e-05,0.0,0.00075]
[1779475553270,58.6,76236.85,0.1,-1e-05,0.0,0.00077]
[1779475554281,58.6,76219.17,0.1,-1e-05,0.0,0.00081]
[1779475555296,58.6,76179.33,0.1,-1e-05,0.0,0.00089]
[1779475557354,58.6,76165.87,0.1,-1e-05,0.0,0.00092]
[1779475558351,58.6,76126.09,0.1,-1e-05,0.0,0.00102]
[1779475558606,58.6,76126.09,0.1,-1e-05,0.0,0.00102]
[1779475559360,58.6,76089.19,0.1,-1e-05,0.0,0.00111]
[1779475560378,58.6,76055.89,0.1,-1e-05,0.0,0.00121]
[1779475563430,58.6,76088.59,0.1,-1e-05,0.0,0.00111]
[1779475565422,58.6,76102.99,0.1,-1e-05,0.0,0.00108]
[1779475568442,58.6,76087.29,0.1,-1e-05,0.0,0.00112]
[1779475570465,58.6,76064.31,0.1,-1e-05,0.0,0.00118]
[1779475571478,58.6,76044.31,0.1,-1e-05,0.0,0.00124]
[1779475572066,58.6,76044.31,0.1,-1e-05,0.0,0.00124]
[1779475572479,58.6,76024.47,0.1,-1e-05,0.0,0.00131]
[1779475573354,58.6,76024.47,0.1,-1e-05,0.0,0.00131]
[1779475574876,58.6,76058.14,0.1,-1e-05,0.0,0.0012]
[1779475576518,58.6,76079.07,0.1,-1e-05,0.0,0.00114]
[1779475577815,58.6,76113.66,0.1,-1e-05,0.0,0.00105]
[1779475578532,58.6,76130.95,0.1,-1e-05,0.0,0.001]
[1779475579538,58.6,76142.83,0.1,-1e-05,0.0,0.00097]
[1779475580600,58.6,76151.19,0.1,-1e-05,0.0,0.00095]
[1779475582636,58.6,76135.38,0.1,-1e-05,0.0,0.00099]
[1779475584600,58.6,76146.51,0.1,-1e-05,0.0,0.00097]
[1779475586624,58.6,76157.56,0.1,-1e-05,0.0,0.00094]
[1779475588643,58.6,76170.54,0.1,-1e-05,0.0,0.00091]
[1779475589647,58.6,76197.56,0.1,-1e-05,0.0,0.00085]
[1779475590654,58.6,76209.01,0.1,-1e-05,0.0,0.00083]
[1779475591663,58.6,76192.13,0.1,-1e-05,0.0,0.00085]
[1779475592680,58.6,76176.54,0.1,-1e-05,0.0,0.00088]
[1779475594687,58.6,76187.03,0.1,-1e-05,0.0,0.00086]
[1779475599727,58.6,76196.0,0.1,-1e-05,0.0,0.00084]
[1779475602748,58.6,76185.23,0.1,-1e-05,0.0,0.00087]
[1779475607783,58.6,76188.3,0.1,-1e-05,0.0,0.00086]
[1779475612819,58.6,76197.54,0.1,-1e-05,0.0,0.00084]
[1779475615848,58.6,76188.54,0.1,-1e-05,0.0,0.00086]
[1779475616855,58.6,76180.21,0.1,-1e-05,0.0,0.00088]
[1779475619878,58.6,76170.45,0.1,-1e-05,0.0,0.0009]
[1779475620890,58.6,76152.25,0.1,-1e-05,0.0,0.00094]
[1779475621898,58.6,76129.54,0.1,-1e-05,0.0,0.00099]
[1779475622909,58.6,76147.06,0.1,-1e-05,0.0,0.00095]
[1779475623914,58.6,76159.72,0.1,-1e-05,0.0,0.00092]
[1779475624922,58.6,76143.81,0.1,-1e-05,0.0,0.00096]
[1779475625930,58.6,76130.02,0.1,-1e-05,0.0,0.00099]
[1779475630967,58.6,76142.48,0.1,-1e-05,0.0,0.00096]
[1779475631973,58.6,76170.91,0.1,-1e-05,0.0,0.0009]
[1779475633991,58.6,76188.66,0.1,-1e-05,0.0,0.00086]
[1779475637015,58.6,76178.95,0.1,-1e-05,0.0,0.00088]
[1779475638022,58.6,76187.13,0.1,-1e-05,0.0,0.00086]
[1779475640040,58.6,76199.58,0.1,-1e-05,0.0,0.00084]
[1779475642064,58.6,76215.69,0.1,-1e-05,0.0,0.0008]
[1779475644108,58.6,76206.76,0.1,-1e-05,0.0,0.00082]
[1779475645307,58.6,76219.78,0.1,-1e-05,0.0,0.00079]
[1779475651227,58.6,76221.03,0.1,-1e-05,0.0,0.00078]
[1779475652250,58.6,76230.52,0.1,-1e-05,0.0,0.00076]
[1779475653249,58.6,76241.23,0.1,-1e-05,0.0,0.00074]
[1779475658288,58.6,76242.38,0.1,-1e-05,0.0,0.00074]
[1779475660303,58.6,76222.64,0.1,-1e-05,0.0,0.00078]
[1779475661310,58.6,76210.16,0.1,-1e-05,0.0,0.0008]
[1779475664331,58.6,76220.46,0.1,-1e-05,0.0,0.00078]
[1779475666345,58.6,76231.22,0.1,-1e-05,0.0,0.00076]
[1779475670374,58.6,76214.77,0.1,-1e-05,0.0,0.00079]
[1779475675410,58.6,76222.29,0.1,-1e-05,0.0,0.00078]
[1779475677424,58.6,76230.71,0.1,-1e-05,0.0,0.00076]
[1779475680445,58.6,76239.09,0.1,-1e-05,0.0,0.00075]
[1779475682460,58.6,76254.16,0.1,-1e-05,0.0,0.00072]
[1779475684474,58.6,76262.9,0.1,-1e-05,0.0,0.0007]
[1779475687494,58.6,76271.41,0.1,-1e-05,0.0,0.00069]
[1779475688501,58.6,76279.69,0.1,0.0,0.0,0.00067]
[1779475690522,58.6,76270.89,0.1,-1e-05,0.0,0.00069]
[1779475695557,58.6,76272.68,0.1,-1e-05,0.0,0.00069]
[1779475700592,58.6,76271.96,0.1,-1e-05,0.0,0.00069]
[1779475701599,58.6,76260.07,0.1,-1e-05,0.0,0.00071]
[1779475704620,58.6,76269.0,0.1,-1e-05,0.0,0.00069]
[1779475705631,58.6,76279.83,0.1,0.0,0.0,0.00067]
[1779475706635,58.6,76293.0,0.1,0.0,0.0,0.00065]
[1779475711673,58.6,76286.13,0.1,0.0,0.0,0.00065]
[1779475715701,58.6,76295.82,0.1,0.0,0.0,0.00064]
[1779475720736,58.6,76298.71,0.1,0.0,0.0,0.00063]
[1779475725773,58.6,76295.7,0.1,0.0,0.0,0.00064]
[1779475729801,58.6,76305.36,0.1,0.0,0.0,0.00062]
[1779475734836,58.6,76305.71,0.1,0.0,0.0,0.00062]
[1779475739870,58.6,76300.67,0.1,0.0,0.0,0.00063]
[1779475745913,58.6,76301.21,0.1,0.0,0.0,0.00063]
[1779475749947,58.6,76283.09,0.1,0.0,0.0,0.00066]
[1779475754991,58.6,76283.48,0.1,0.0,0.0,0.00066]
[1779475755991,58.6,76293.11,0.1,0.0,0.0,0.00064]
[1779475761026,58.6,76299.02,0.1,0.0,0.0,0.00063]
[1779475766061,58.6,76295.11,0.1,0.0,0.0,0.00064]
[1779475767068,58.6,76284.03,0.1,0.0,0.0,0.00066]
[1779475772103,58.6,76280.35,0.1,0.0,0.0,0.00066]
[1779475775129,58.6,76271.7,0.1,0.0,0.0,0.00067]
[1779475779157,58.6,76283.38,0.1,0.0,0.0,0.00065]
[1779475783185,58.6,76294.01,0.1,0.0,0.0,0.00063]
[1779475783961,58.6,76294.01,0.1,0.0,0.0,0.00063]
[1779475784314,58.6,76294.01,0.1,0.0,0.0,0.00063]
[1779475787214,58.6,76283.69,0.1,0.0,0.0,0.00065]
[1779475788221,58.6,76273.03,0.1,0.0,0.0,0.00067]
[1779475790239,58.6,76259.88,0.1,-1e-05,0.0,0.00069]
[1779475795274,58.6,76259.44,0.1,-1e-05,0.0,0.00069]
[1779475800310,58.6,76259.62,0.1,-1e-05,0.0,0.00069]
[1779475805352,58.6,76252.52,0.1,-1e-05,0.0,0.0007]
[1779475806359,58.6,76260.63,0.1,-1e-05,0.0,0.00069]
[1779475811394,58.6,76257.83,0.1,-1e-05,0.0,0.00069]
[1779475816429,58.6,76250.83,0.1,-1e-05,0.0,0.00071]
[1779475821464,58.6,76254.11,0.1,-1e-05,0.0,0.0007]
[1779475823479,58.6,76262.99,0.1,-1e-05,0.0,0.00069]
[1779475828515,58.6,76264.94,0.1,0.0,0.0,0.00068]
[1779475833550,58.6,76272.9,0.1,0.0,0.0,0.00066]
[1779475838586,58.6,76277.68,0.1,0.0,0.0,0.00065]
[1779475840600,58.6,76285.84,0.1,0.0,0.0,0.00064]
[1779475844628,58.6,76295.05,0.1,0.0,0.0,0.00062]
[1779475847649,58.6,76304.3,0.1,0.0,0.0,0.00061]
[1779475852684,58.6,76307.64,0.1,0.0,0.0,0.0006]
[1779475857719,58.6,76309.28,0.1,0.0,0.0,0.0006]
[1779475862833,58.6,76317.69,0.1,0.0,0.0,0.00059]
[1779475863822,58.6,76333.13,0.1,0.0,0.0,0.00057]
[1779475867855,58.6,76347.1,0.1,0.0,0.0,0.00055]
[1779475870872,58.6,76331.18,0.1,0.0,0.0,0.00057]
[1779475875908,58.6,76333.24,0.1,0.0,0.0,0.00057]
[1779475880943,58.6,76332.02,0.1,0.0,0.0,0.00057]
[1779475885978,58.6,76321.62,0.1,0.0,0.0,0.00058]
[1779475891013,58.6,76327.27,0.1,0.0,0.0,0.00057]
[1779475896051,58.6,76328.77,0.1,0.0,0.0,0.00056]
[1779475898065,58.6,76337.66,0.1,0.0,0.0,0.00055]
[1779475901086,58.6,76346.12,0.1,0.0,0.0,0.00054]
[1779475906121,58.6,76340.95,0.1,0.0,0.0,0.00055]
[1779475911156,58.6,76344.75,0.1,0.0,0.0,0.00054]
[1779475916190,58.6,76342.59,0.1,0.0,0.0,0.00054]
[1779475921226,58.6,76347.44,0.1,0.0,0.0,0.00054]
[1779475924246,58.6,76358.19,0.1,0.0,0.0,0.00052]
[1779475929282,58.6,76364.02,0.1,0.0,0.0,0.00052]
[1779475934317,58.6,76371.78,0.1,0.0,0.0,0.00051]
[1779475939352,58.6,76361.73,0.1,0.0,0.0,0.00052]
[1779475944395,58.6,76362.14,0.1,0.0,0.0,0.00052]
[1779475948423,58.6,76370.92,0.1,0.0,0.0,0.00051]
[1779475953458,58.6,76371.76,0.1,0.0,0.0,0.0005]
[1779475958493,58.6,76383.36,0.1,0.0,0.0,0.00048]
[1779475960507,58.6,76374.52,0.1,0.0,0.0,0.0005]
[1779475963528,58.6,76384.91,0.1,0.0,0.0,0.00048]
[1779475968563,58.6,76392.46,0.1,0.0,0.0,0.00047]
[1779475973598,58.6,76382.24,0.1,0.0,0.0,0.00049]
[1779475978635,58.6,76376.91,0.1,0.0,0.0,0.00049]
[1779475983670,58.6,76382.72,0.1,0.0,0.0,0.00048]
[1779475986691,58.6,76391.23,0.1,0.0,0.0,0.00047]
[1779475991729,58.6,76398.31,0.1,0.0,0.0,0.00047]
[1779475993742,58.6,76386.13,0.1,0.0,0.0,0.00048]
[1779475998777,58.6,76385.83,0.1,0.0,0.0,0.00048]
[1779476002805,58.6,76395.84,0.1,0.0,0.0,0.00047]
[1779476004819,58.6,76406.01,0.1,0.0,0.0,0.00046]
[1779476009854,58.6,76410.43,0.1,0.0,0.0,0.00045]
[1779476011868,58.6,76416.68,0.1,0.0,0.0,0.00044]
[1779476012875,58.6,76431.55,0.1,0.0,0.0,0.00042]
[1779476017910,58.6,76428.82,0.1,0.0,0.0,0.00042]
[1779476022946,58.6,76428.68,0.1,0.0,0.0,0.00042]
[1779476027981,58.6,76429.22,0.1,0.0,0.0,0.00042]
[1779476033019,58.6,76430.1,0.1,0.0,0.0,0.00042]
[1779476038054,58.6,76429.68,0.1,0.0,0.0,0.00042]
[1779476043102,58.6,76422.33,0.1,0.0,0.0,0.00043]
[1779476048135,58.6,76428.3,0.1,0.0,0.0,0.00043]
[1779476053170,58.6,76428.99,0.1,0.0,0.0,0.00042]
[1779476054177,58.6,76438.86,0.1,0.0,0.0,0.00041]
[1779476056191,58.6,76455.34,0.1,0.0,0.0,0.0004]
[1779476061226,58.6,76458.42,0.1,0.0,0.0,0.00039]
[1779476066261,58.6,76461.51,0.1,0.0,0.0,0.00039]
[1779476071296,58.6,76467.06,0.1,0.0,0.0,0.00038]
[1779476074317,58.6,76458.67,0.1,0.0,0.0,0.00039]
[1779476079353,58.6,76457.9,0.1,0.0,0.0,0.00039]
[1779476082374,58.6,76470.12,0.1,0.0,0.0,0.00038]
[1779476087418,58.6,76477.32,0.1,0.0,0.0,0.00037]
[1779476091446,58.6,76489.31,0.1,0.0,0.0,0.00036]
[1779476096481,58.6,76489.32,0.1,0.0,0.0,0.00036]
[1779476098496,58.6,76478.93,0.1,0.0,0.0,0.00037]
[1779476102524,58.6,76470.14,0.1,0.0,0.0,0.00038]
[1779476107560,58.6,76471.37,0.1,0.0,0.0,0.00037]
[1779476112595,58.6,76468.01,0.1,0.0,0.0,0.00038]
[1779476117631,58.6,76465.97,0.1,0.0,0.0,0.00038]
[1779476122666,58.6,76459.95,0.1,0.0,0.0,0.00039]
[1779476127701,58.6,76457.56,0.1,0.0,0.0,0.00039]
[1779476132736,58.6,76453.28,0.1,0.0,0.0,0.00039]
[1779476137772,58.6,76460.98,0.1,0.0,0.0,0.00038]
[1779476142807,58.6,76464.06,0.1,0.0,0.0,0.00038]
[1779476144821,58.6,76475.2,0.1,0.0,0.0,0.00037]
[1779476145828,58.6,76484.61,0.1,0.0,0.0,0.00036]
[1779476150864,58.6,76493.3,0.1,0.0,0.0,0.00035]
[1779476155899,58.6,76497.91,0.1,0.0,0.0,0.00034]
[1779476160934,58.6,76498.99,0.1,0.0,0.0,0.00034]
[1779476165969,58.6,76508.19,0.1,0.0,0.0,0.00034]
[1779476171006,58.6,76505.63,0.1,0.0,0.0,0.00034]
[1779476176041,58.6,76505.45,0.1,0.0,0.0,0.00034]
[1779476181076,58.6,76509.58,0.1,0.0,0.0,0.00033]
[1779476186112,58.6,76504.81,0.1,0.0,0.0,0.00034]
[1779476191146,58.6,76505.21,0.1,0.0,0.0,0.00033]
[1779476196182,58.6,76494.53,0.1,0.0,0.0,0.00034]
[1779476201217,58.6,76492.85,0.1,0.0,0.0,0.00034]
[1779476206252,58.6,76486.55,0.1,0.0,0.0,0.00035]
[1779476211288,58.6,76485.21,0.1,0.0,0.0,0.00035]
[1779476216322,58.6,76482.07,0.1,0.0,0.0,0.00035]
[1779476221357,58.6,76476.92,0.1,0.0,0.0,0.00036]
[1779476225385,58.6,76468.08,0.1,0.0,0.0,0.00037]
[1779476230420,58.6,76458.43,0.1,0.0,0.0,0.00038]
[1779476235455,58.6,76455.37,0.1,0.0,0.0,0.00038]
[1779476240490,58.6,76460.22,0.1,0.0,0.0,0.00038]
[1779476245525,58.6,76455.47,0.1,0.0,0.0,0.00038]
[1779476247538,58.6,76447.07,0.1,0.0,0.0,0.00039]
[1779476249553,58.6,76437.95,0.1,0.0,0.0,0.0004]
[1779476254588,58.6,76437.33,0.1,0.0,0.0,0.00039]
[1779476260630,58.6,76432.98,0.1,0.0,0.0,0.0004]
[1779476265665,58.6,76433.41,0.1,0.0,0.0,0.0004]
[1779476270700,58.6,76433.88,0.1,0.0,0.0,0.0004]
[1779476275734,58.6,76434.08,0.1,0.0,0.0,0.0004]
[1779476280770,58.6,76433.92,0.1,0.0,0.0,0.0004]
[1779476285805,58.6,76438.17,0.1,0.0,0.0,0.00039]
[1779476290840,58.6,76439.84,0.1,0.0,0.0,0.00039]
[1779476295875,58.6,76439.17,0.1,0.0,0.0,0.00039]
[1779476300910,58.6,76437.81,0.1,0.0,0.0,0.00039]
[1779476305945,58.6,76440.76,0.1,0.0,0.0,0.00039]
[1779476310980,58.6,76436.81,0.1,0.0,0.0,0.00039]
[1779476316016,58.6,76436.51,0.1,0.0,0.0,0.00039]
[1779476321051,58.6,76436.48,0.1,0.0,0.0,0.00039]
[1779476326086,58.6,76441.04,0.1,0.0,0.0,0.00038]
[1779476331120,58.6,76443.78,0.1,0.0,0.0,0.00038]
[1779476335149,58.6,76435.14,0.1,0.0,0.0,0.00039]
[1779476340184,58.6,76429.65,0.1,0.0,0.0,0.0004]
[1779476345219,58.6,76430.78,0.1,0.0,0.0,0.00039]
[1779476350254,58.6,76431.21,0.1,0.0,0.0,0.00039]
[1779476355289,58.6,76436.53,0.1,0.0,0.0,0.00039]
[1779476360324,58.6,76442.38,0.1,0.0,0.0,0.00038]
[1779476365359,58.6,76443.56,0.1,0.0,0.0,0.00038]
[1779476370395,58.6,76445.76,0.1,0.0,0.0,0.00038]
[1779476371402,58.6,76450.69,0.1,0.0,0.0,0.00037]
[1779476373416,58.6,76458.76,0.1,0.0,0.0,0.00036]
[1779476378450,58.6,76458.98,0.1,0.0,0.0,0.00036]
[1779476381472,58.6,76450.47,0.1,0.0,0.0,0.00037]
[1779476386507,58.6,76443.41,0.1,0.0,0.0,0.00038]
[1779476391542,58.6,76443.68,0.1,0.0,0.0,0.00038]
[1779476394960,58.6,76444.17,0.1,0.0,0.0,0.00038]
[1779476395465,58.6,76444.17,0.1,0.0,0.0,0.00038]
[1779476396582,58.6,76452.28,0.1,0.0,0.0,0.00037]
[1779476401617,58.6,76448.03,0.1,0.0,0.0,0.00037]
[1779476405648,58.6,76435.74,0.1,0.0,0.0,0.00038]
[1779476410683,58.6,76433.91,0.1,0.0,0.0,0.00039]
[1779476412697,58.6,76424.29,0.1,0.0,0.0,0.0004]
[1779476417732,58.6,76418.92,0.1,0.0,0.0,0.0004]
[1779476422767,58.6,76423.17,0.1,0.0,0.0,0.0004]
[1779476427806,58.6,76425.05,0.1,0.0,0.0,0.00039]
[1779476432841,58.6,76423.79,0.1,0.0,0.0,0.00039]
[1779476437876,58.6,76425.35,0.1,0.0,0.0,0.00039]
[1779476442915,58.6,76435.6,0.1,0.0,0.0,0.00038]
[1779476447951,58.6,76436.34,0.1,0.0,0.0,0.00038]
[1779476452985,58.6,76435.72,0.1,0.0,0.0,0.00038]
[1779476458020,58.6,76432.0,0.1,0.0,0.0,0.00038]
[1779476463055,58.6,76434.71,0.1,0.0,0.0,0.00038]
[1779476466076,58.6,76443.29,0.1,0.0,0.0,0.00037]
[1779476471111,58.6,76445.63,0.1,0.0,0.0,0.00037]
[1779476473125,58.6,76463.36,0.1,0.0,0.0,0.00035]
[1779476478160,58.6,76470.35,0.1,0.0,0.0,0.00035]
[1779476483199,58.6,76478.25,0.1,0.0,0.0,0.00034]
[1779476488232,58.6,76483.62,0.1,0.0,0.0,0.00033]
[1779476491252,58.6,76489.63,0.1,0.0,0.0,0.00032]
[1779476493267,58.6,76503.46,0.1,0.0,0.0,0.00031]
[1779476498302,58.6,76498.01,0.1,0.0,0.0,0.00032]
[1779476503337,58.6,76498.34,0.1,0.0,0.0,0.00032]
[1779476508381,58.6,76498.73,0.1,0.0,0.0,0.00032]
[1779476513413,58.6,76504.18,0.1,0.0,0.0,0.00031]
[1779476515444,58.6,76472.74,0.1,0.0,0.0,0.00034]
[1779476516447,58.6,76461.76,0.1,0.0,0.0,0.00035]
[1779476521483,58.6,76469.98,0.1,0.0,0.0,0.00034]
[1779476524503,58.6,76482.23,0.1,0.0,0.0,0.00033]
[1779476529539,58.6,76484.31,0.1,0.0,0.0,0.00033]
[1779476532560,58.6,76475.99,0.1,0.0,0.0,0.00034]
[1779476537595,58.6,76475.4,0.1,0.0,0.0,0.00034]
[1779476539608,58.6,76461.72,0.1,0.0,0.0,0.00035]
[1779476544644,58.6,76469.02,0.1,0.0,0.0,0.00034]
[1779476549686,58.6,76471.5,0.1,0.0,0.0,0.00034]
[1779476554723,58.6,76464.93,0.1,0.0,0.0,0.00034]
[1779476559759,58.6,76457.11,0.1,0.0,0.0,0.00035]
[1779476564794,58.6,76457.51,0.1,0.0,0.0,0.00035]
[1779476569850,58.6,76402.24,0.1,0.0,0.0,0.0004]
[1779476570846,58.6,76386.56,0.1,0.0,0.0,0.00042]
[1779476575881,58.6,76391.36,0.1,0.0,0.0,0.00041]
[1779476577899,58.6,76373.19,0.1,0.0,0.0,0.00043]
[1779476579913,58.6,76361.11,0.1,0.0,0.0,0.00045]
[1779476582956,58.6,76343.23,0.1,0.0,0.0,0.00047]
[1779476587996,58.6,76338.93,0.1,0.0,0.0,0.00047]
[1779476590013,58.6,76347.99,0.1,0.0,0.0,0.00046]
[1779476591017,58.6,76362.07,0.1,0.0,0.0,0.00045]
[1779476596054,58.6,76361.3,0.1,0.0,0.0,0.00045]
[1779476598068,58.6,76341.43,0.1,0.0,0.0,0.00047]
[1779476601089,58.6,76354.75,0.1,0.0,0.0,0.00046]
[1779476603106,58.6,76362.83,0.1,0.0,0.0,0.00045]
[1779476605120,58.6,76371.3,0.1,0.0,0.0,0.00044]
[1779476606129,58.6,76384.66,0.1,0.0,0.0,0.00042]
[1779476611165,58.6,76359.56,0.1,0.0,0.0,0.00044]
[1779476614186,58.6,76350.78,0.1,0.0,0.0,0.00045]
[1779476619221,58.6,76353.79,0.1,0.0,0.0,0.00045]
[1779476624256,58.6,76354.97,0.1,0.0,0.0,0.00045]
[1779476625263,58.6,76340.42,0.1,0.0,0.0,0.00047]
[1779476630298,58.6,76337.96,0.1,0.0,0.0,0.00047]
[1779476633319,58.6,76346.36,0.1,0.0,0.0,0.00046]
[1779476638354,58.6,76340.67,0.1,0.0,0.0,0.00047]
[1779476640371,58.6,76331.43,0.1,0.0,0.0,0.00048]
[1779476645411,58.6,76315.12,0.1,0.0,0.0,0.0005]
[1779476648435,58.6,76304.66,0.1,0.0,0.0,0.00051]
[1779476651459,58.6,76313.7,0.1,0.0,0.0,0.0005]
[1779476652467,58.6,76323.66,0.1,0.0,0.0,0.00049]
[1779476654482,58.6,76334.61,0.1,0.0,0.0,0.00047]
[1779476655490,58.6,76345.31,0.1,0.0,0.0,0.00046]
[1779476660524,58.6,76349.83,0.1,0.0,0.0,0.00045]
[1779476665559,58.6,76351.36,0.1,0.0,0.0,0.00045]
[1779476670599,58.6,76359.37,0.1,0.0,0.0,0.00044]
[1779476674627,58.6,76365.36,0.1,0.0,0.0,0.00043]
[1779476679662,58.6,76365.76,0.1,0.0,0.0,0.00043]
[1779476684698,58.6,76370.89,0.1,0.0,0.0,0.00042]
[1779476687719,58.6,76360.27,0.1,0.0,0.0,0.00044]
[1779476689733,58.6,76350.24,0.1,0.0,0.0,0.00045]
[1779476691747,58.6,76334.72,0.1,0.0,0.0,0.00047]
[1779476692860,58.6,76323.96,0.1,0.0,0.0,0.00048]
[1779476693762,58.6,76313.63,0.1,0.0,0.0,0.00049]
[1779476698797,58.6,76318.13,0.1,0.0,0.0,0.00049]
[1779476701817,58.6,76305.23,0.1,0.0,0.0,0.0005]
[1779476702825,58.6,76297.1,0.1,0.0,0.0,0.00051]
[1779476707860,58.6,76292.5,0.1,0.0,0.0,0.00052]
[1779476711888,58.6,76301.75,0.1,0.0,0.0,0.00051]
[1779476715916,58.6,76292.63,0.1,0.0,0.0,0.00052]
[1779476716297,58.6,76292.63,0.1,0.0,0.0,0.00052]
[1779476720951,58.6,76302.54,0.1,0.0,0.0,0.00051]
[1779476724979,58.6,76293.28,0.1,0.0,0.0,0.00052]
[1779476730016,58.6,76288.7,0.1,0.0,0.0,0.00053]
[1779476731023,58.6,76294.46,0.1,0.0,0.0,0.00051]
[1779476736060,58.6,76300.88,0.1,0.0,0.0,0.0005]
[1779476738074,58.6,76312.57,0.1,0.0,0.0,0.00049]
[1779476743112,58.6,76307.48,0.1,0.0,0.0,0.00049]
[1779476748148,58.6,76314.02,0.1,0.0,0.0,0.00049]
[1779476753183,58.6,76312.73,0.1,0.0,0.0,0.00049]
[1779476758218,58.6,76307.14,0.1,0.0,0.0,0.00049]
[1779476763154,58.6,76302.75,0.1,0.0,0.0,0.0005]
[1779476770302,58.6,76290.28,0.1,0.0,0.0,0.00052]
[1779476772316,58.6,76279.95,0.1,0.0,0.0,0.00053]
[1779476776345,58.6,76263.03,0.1,0.0,0.0,0.00055]
[1779476778360,58.6,76272.19,0.1,0.0,0.0,0.00054]
[1779476779368,58.6,76280.26,0.1,0.0,0.0,0.00053]
[1779476782392,58.6,76269.06,0.1,0.0,0.0,0.00055]
[1779476787428,58.6,76275.05,0.1,0.0,0.0,0.00054]
[1779476791456,58.6,76280.59,0.1,0.0,0.0,0.00052]
[1779476796491,58.6,76270.15,0.1,0.0,0.0,0.00054]
[1779476798505,58.6,76280.33,0.1,0.0,0.0,0.00052]
[1779476803543,58.6,76288.03,0.1,0.0,0.0,0.00051]
[1779476806565,58.6,76277.09,0.1,0.0,0.0,0.00053]
[1779476811603,58.6,76274.29,0.1,0.0,0.0,0.00053]
[1779476816640,58.6,76270.48,0.1,0.0,0.0,0.00054]
[1779476819661,58.6,76278.96,0.1,0.0,0.0,0.00053]
[1779476821675,58.6,76287.9,0.1,0.0,0.0,0.00051]
[1779476826710,58.6,76287.17,0.1,0.0,0.0,0.00051]
[1779476830738,58.6,76297.93,0.1,0.0,0.0,0.0005]
[1779476835773,58.6,76302.18,0.1,0.0,0.0,0.00049]
[1779476840808,58.6,76304.43,0.1,0.0,0.0,0.00049]
[1779476845843,58.6,76303.7,0.1,0.0,0.0,0.00049]
[1779476850878,58.6,76304.23,0.1,0.0,0.0,0.00049]
[1779476854908,58.6,76281.78,0.1,0.0,0.0,0.00051]
[1779476856927,58.6,76269.82,0.1,0.0,0.0,0.00053]
[1779476861991,58.6,76271.03,0.1,0.0,0.0,0.00053]
[1779476868007,58.6,76268.72,0.1,0.0,0.0,0.00053]
[1779476873053,58.6,76263.38,0.1,0.0,0.0,0.00054]
[1779476878088,58.6,76258.59,0.1,0.0,0.0,0.00055]
[1779476880102,58.6,76249.77,0.1,0.0,0.0,0.00056]
[1779476884133,58.6,76238.81,0.1,0.0,0.0,0.00058]
[1779476885140,58.6,76229.59,0.1,0.0,0.0,0.00059]
[1779476890176,58.6,76221.93,0.1,0.0,0.0,0.0006]
[1779476895211,58.6,76216.03,0.1,0.0,0.0,0.00061]
[1779476898232,58.6,76205.93,0.1,0.0,0.0,0.00063]
[1779476899246,58.6,76196.98,0.1,0.0,0.0,0.00064]
[1779476901254,58.6,76210.39,0.1,0.0,0.0,0.00062]
[1779476906289,58.6,76216.3,0.1,0.0,0.0,0.00061]
[1779476908303,58.6,76197.5,0.1,0.0,0.0,0.00064]
[1779476910317,58.6,76205.54,0.1,0.0,0.0,0.00063]
[1779476911324,58.6,76208.89,0.1,0.0,0.0,0.00061]
[1779476916358,58.6,76208.5,0.1,0.0,0.0,0.00061]
[1779476921394,58.6,76195.05,0.1,0.0,0.0,0.00064]
[1779476923408,58.6,76206.83,0.1,0.0,0.0,0.00062]
[1779476925422,58.6,76216.17,0.1,0.0,0.0,0.0006]
[1779476930457,58.6,76211.0,0.1,0.0,0.0,0.00061]
[1779476931464,58.6,76202.27,0.1,0.0,0.0,0.00062]
[1779476933477,58.6,76192.32,0.1,0.0,0.0,0.00064]
[1779476938513,58.6,76195.85,0.1,0.0,0.0,0.00063]
[1779476943764,58.6,76192.28,0.1,0.0,0.0,0.00064]
[1779476943867,58.6,76177.01,0.1,0.0,0.0,0.00067]
[1779476944555,58.6,76163.08,0.1,-1e-05,0.0,0.00069]
[1779476949592,58.6,76159.6,0.1,-1e-05,0.0,0.0007]
[1779476950599,58.6,76168.47,0.1,-1e-05,0.0,0.00068]
[1779476952613,58.6,76177.01,0.1,0.0,0.0,0.00067]
[1779476956640,58.6,76155.71,0.1,-1e-05,0.0,0.0007]
[1779476961676,58.6,76157.39,0.1,-1e-05,0.0,0.0007]
[1779476966719,58.6,76159.96,0.1,-1e-05,0.0,0.0007]
[1779476971755,58.6,76154.28,0.1,-1e-05,0.0,0.0007]
[1779476972762,58.6,76145.23,0.1,-1e-05,0.0,0.00071]
[1779476973769,58.6,76153.76,0.1,-1e-05,0.0,0.0007]
[1779476977797,58.6,76163.2,0.1,-1e-05,0.0,0.00068]
[1779476980818,58.6,76154.67,0.1,-1e-05,0.0,0.0007]
[1779476982832,58.6,76166.03,0.1,-1e-05,0.0,0.00068]
[1779476987867,58.6,76160.65,0.1,-1e-05,0.0,0.00068]
[1779476989881,58.6,76172.91,0.1,0.0,0.0,0.00066]
[1779476994916,58.6,76164.2,0.1,-1e-05,0.0,0.00068]
[1779476999953,58.6,76160.96,0.1,-1e-05,0.0,0.00068]
[1779477002976,58.6,76142.02,0.1,-1e-05,0.0,0.00072]
[1779477005010,58.6,76157.04,0.1,-1e-05,0.0,0.00069]
[1779477005544,58.6,76157.04,0.1,-1e-05,0.0,0.00069]
[1779477005964,58.6,76157.04,0.1,-1e-05,0.0,0.00069]
[1779477006407,58.6,76157.04,0.1,-1e-05,0.0,0.00069]
[1779477008044,58.6,76148.4,0.1,-1e-05,0.0,0.00071]
[1779477011063,58.6,76139.18,0.1,-1e-05,0.0,0.00072]
[1779477014085,58.6,76148.26,0.1,-1e-05,0.0,0.00071]
[1779477015093,58.6,76156.42,0.1,-1e-05,0.0,0.00069]
[1779477018114,58.6,76169.04,0.1,0.0,0.0,0.00067]
[1779477021135,58.6,76177.31,0.1,0.0,0.0,0.00066]
[1779477022142,58.6,76186.38,0.1,0.0,0.0,0.00064]
[1779477025164,58.6,76194.7,0.1,0.0,0.0,0.00063]
[1779477028184,58.6,76184.32,0.1,0.0,0.0,0.00064]
[1779477028594,58.6,76184.32,0.1,0.0,0.0,0.00064]
[1779477033221,58.6,76190.06,0.1,0.0,0.0,0.00063]
[1779477038257,58.6,76181.59,0.1,0.0,0.0,0.00064]
[1779477040272,58.6,76169.54,0.1,0.0,0.0,0.00066]
[1779477045307,58.6,76175.31,0.1,0.0,0.0,0.00065]
[1779477050342,58.6,76182.11,0.1,0.0,0.0,0.00064]
[1779477055376,58.6,76186.03,0.1,0.0,0.0,0.00063]
[1779477060412,58.6,76183.31,0.1,0.0,0.0,0.00064]
[1779477063434,58.6,76196.16,0.1,0.0,0.0,0.00062]
[1779477068470,58.6,76192.84,0.1,0.0,0.0,0.00062]
[1779477071490,58.6,76200.84,0.1,0.0,0.0,0.00061]
[1779477076526,58.6,76206.66,0.1,0.0,0.0,0.0006]
[1779477081561,58.6,76208.95,0.1,0.0,0.0,0.0006]
[1779477086597,58.6,76209.45,0.1,0.0,0.0,0.0006]
[1779477091632,58.6,76210.15,0.1,0.0,0.0,0.00059]
[1779477096668,58.6,76215.98,0.1,0.0,0.0,0.00058]
[1779477101704,58.6,76205.94,0.1,0.0,0.0,0.00059]
[1779477106739,58.6,76210.15,0.1,0.0,0.0,0.00059]
[1779477111774,58.6,76212.93,0.1,0.0,0.0,0.00058]
[1779477116809,58.6,76216.27,0.1,0.0,0.0,0.00058]
[1779477121844,58.6,76213.69,0.1,0.0,0.0,0.00058]
[1779477124865,58.6,76204.41,0.1,0.0,0.0,0.0006]
[1779477129900,58.6,76205.2,0.1,0.0,0.0,0.00059]
[1779477134936,58.6,76203.5,0.1,0.0,0.0,0.0006]
[1779477139970,58.6,76199.61,0.1,0.0,0.0,0.0006]
[1779477143999,58.6,76191.62,0.1,0.0,0.0,0.00062]
[1779477149034,58.6,76195.8,0.1,0.0,0.0,0.00061]
[1779477154070,58.6,76197.74,0.1,0.0,0.0,0.0006]
[1779477159107,58.6,76196.09,0.1,0.0,0.0,0.0006]
[1779477164140,58.6,76198.32,0.1,0.0,0.0,0.0006]
[1779477170182,58.6,76198.85,0.1,0.0,0.0,0.0006]
[1779477175218,58.6,76202.47,0.1,0.0,0.0,0.00059]
[1779477178239,58.6,76214.0,0.1,0.0,0.0,0.00057]
[1779477180253,58.6,76199.11,0.1,0.0,0.0,0.0006]
[1779477181260,58.6,76190.21,0.1,0.0,0.0,0.00061]
[1779477186299,58.6,76187.06,0.1,0.0,0.0,0.00061]
[1779477191335,58.6,76187.51,0.1,0.0,0.0,0.00061]
[1779477194356,58.6,76199.57,0.1,0.0,0.0,0.0006]
[1779477199391,58.6,76198.73,0.1,0.0,0.0,0.0006]
[1779477203420,58.6,76174.87,0.1,0.0,0.0,0.00063]
[1779477206442,58.6,76166.21,0.1,0.0,0.0,0.00065]
[1779477209463,58.6,76156.38,0.1,0.0,0.0,0.00067]
[1779477211480,58.6,76171.29,0.1,0.0,0.0,0.00063]
[1779477216512,58.6,76173.23,0.1,0.0,0.0,0.00063]
[1779477221548,58.6,76175.02,0.1,0.0,0.0,0.00063]
[1779477225577,58.6,76166.95,0.1,0.0,0.0,0.00064]
[1779477226584,58.6,76154.25,0.1,0.0,0.0,0.00066]
[1779477230615,58.6,76145.62,0.1,-1e-05,0.0,0.00068]
[1779477235650,58.6,76139.74,0.1,-1e-05,0.0,0.00069]
[1779477240685,58.6,76140.47,0.1,-1e-05,0.0,0.00068]
[1779477244733,58.6,76127.42,0.1,-1e-05,0.0,0.00071]
[1779477249765,58.6,76124.8,0.1,-1e-05,0.0,0.00071]
[1779477254799,58.6,76134.38,0.1,-1e-05,0.0,0.0007]
[1779477256813,58.6,76143.55,0.1,-1e-05,0.0,0.00068]
[1779477261848,58.6,76153.53,0.1,0.0,0.0,0.00066]
[1779477266883,58.6,76149.5,0.1,0.0,0.0,0.00067]
[1779477271918,58.6,76152.31,0.1,0.0,0.0,0.00065]
[1779477277252,58.6,76151.05,0.1,0.0,0.0,0.00066]
[1779477285011,58.6,76164.97,0.1,0.0,0.0,0.00063]
[1779477289039,58.6,76156.07,0.1,0.0,0.0,0.00065]
[1779477294073,58.6,76159.41,0.1,0.0,0.0,0.00064]
[1779477299110,58.6,76158.13,0.1,0.0,0.0,0.00065]
[1779477304145,58.6,76166.56,0.1,0.0,0.0,0.00063]
[1779477309185,58.6,76163.5,0.1,0.0,0.0,0.00064]
[1779477314221,58.6,76162.53,0.1,0.0,0.0,0.00064]
[1779477319256,58.6,76176.29,0.1,0.0,0.0,0.00062]
[1779477323284,58.6,76186.75,0.1,0.0,0.0,0.0006]
[1779477327315,58.6,76195.64,0.1,0.0,0.0,0.00059]
[1779477330337,58.6,76203.93,0.1,0.0,0.0,0.00057]
[1779477332351,58.6,76208.65,0.1,0.0,0.0,0.00056]
[1779477337386,58.6,76209.8,0.1,0.0,0.0,0.00056]
[1779477340408,58.6,76220.37,0.1,0.0,0.0,0.00054]
[1779477345449,58.6,76224.92,0.1,0.0,0.0,0.00053]
[1779477350484,58.6,76226.78,0.1,0.0,0.0,0.00053]
[1779477355519,58.6,76227.83,0.1,0.0,0.0,0.00053]
[1779477357539,58.6,76238.39,0.1,0.0,0.0,0.00052]
[1779477360560,58.6,76247.73,0.1,0.0,0.0,0.0005]
[1779477365595,58.6,76247.52,0.1,0.0,0.0,0.0005]
[1779477369624,58.6,76239.5,0.1,0.0,0.0,0.00051]
[1779477374660,58.6,76234.01,0.1,0.0,0.0,0.00052]
[1779477377680,58.6,76244.71,0.1,0.0,0.0,0.00051]
[1779477382720,58.6,76250.91,0.1,0.0,0.0,0.0005]
[1779477384734,58.6,76240.55,0.1,0.0,0.0,0.00051]
[1779477385298,58.6,76240.55,0.1,0.0,0.0,0.00051]
[1779477385742,58.6,76228.95,0.1,0.0,0.0,0.00053]
[1779477386427,58.6,76228.95,0.1,0.0,0.0,0.00053]
[1779477386751,58.6,76219.34,0.1,0.0,0.0,0.00054]
[1779477391787,58.6,76198.04,0.1,0.0,0.0,0.00057]
[1779477396822,58.6,76192.76,0.1,0.0,0.0,0.00057]
[1779477399843,58.6,76183.8,0.1,0.0,0.0,0.00059]
[1779477403871,58.6,76170.29,0.1,0.0,0.0,0.00061]
[1779477408909,58.6,76163.44,0.1,0.0,0.0,0.00062]
[1779477413948,58.6,76169.2,0.1,0.0,0.0,0.00061]
[1779477418984,58.6,76176.87,0.1,0.0,0.0,0.0006]
[1779477424020,58.6,76177.96,0.1,0.0,0.0,0.0006]
[1779477429064,58.6,76183.08,0.1,0.0,0.0,0.00059]
[1779477434099,58.6,76186.65,0.1,0.0,0.0,0.00058]
[1779477439134,58.6,76181.76,0.1,0.0,0.0,0.00059]
[1779477444169,58.6,76185.11,0.1,0.0,0.0,0.00059]
[1779477449204,58.6,76188.23,0.1,0.0,0.0,0.00058]
[1779477454238,58.6,76181.88,0.1,0.0,0.0,0.00058]
[1779477459274,58.6,76179.83,0.1,0.0,0.0,0.00059]
[1779477462295,58.6,76194.34,0.1,0.0,0.0,0.00056]
[1779477467330,58.6,76199.75,0.1,0.0,0.0,0.00056]
[1779477472365,58.6,76208.0,0.1,0.0,0.0,0.00054]
[1779477474379,58.6,76220.86,0.1,0.0,0.0,0.00053]
[1779477475386,58.6,76209.09,0.1,0.0,0.0,0.00054]
[1779477480421,58.6,76210.44,0.1,0.0,0.0,0.00054]
[1779477485456,58.6,76214.28,0.1,0.0,0.0,0.00054]
[1779477490492,58.6,76209.42,0.1,0.0,0.0,0.00054]
[1779477495528,58.6,76210.88,0.1,0.0,0.0,0.00054]
[1779477500563,58.6,76207.27,0.1,0.0,0.0,0.00055]
[1779477503583,58.6,76190.34,0.1,0.0,0.0,0.00057]
[1779477508619,58.6,76197.21,0.1,0.0,0.0,0.00056]
[1779477511640,58.6,76204.9,0.1,0.0,0.0,0.00054]
[1779477514661,58.6,76218.51,0.1,0.0,0.0,0.00052]
[1779477516675,58.6,76233.38,0.1,0.0,0.0,0.0005]
[1779477518689,58.6,76243.21,0.1,0.0,0.0,0.00049]
[1779477523724,58.6,76246.29,0.1,0.0,0.0,0.00049]
[1779477525738,58.6,76237.91,0.1,0.0,0.0,0.0005]
[1779477530790,58.6,76241.71,0.1,0.0,0.0,0.00049]
[1779477535825,58.6,76249.31,0.1,0.0,0.0,0.00048]
[1779477540860,58.6,76251.52,0.1,0.0,0.0,0.00048]
[1779477545895,58.6,76252.5,0.1,0.0,0.0,0.00048]
[1779477550931,58.6,76252.17,0.1,0.0,0.0,0.00048]
[1779477555965,58.6,76255.7,0.1,0.0,0.0,0.00047]
[1779477561000,58.6,76258.8,0.1,0.0,0.0,0.00047]
[1779477566038,58.6,76263.35,0.1,0.0,0.0,0.00046]
[1779477571073,58.6,76264.96,0.1,0.0,0.0,0.00046]
[1779477576116,58.6,76269.25,0.1,0.0,0.0,0.00045]
[1779477581142,58.6,76276.56,0.1,0.0,0.0,0.00044]
[1779477586178,58.6,76276.98,0.1,0.0,0.0,0.00044]
[1779477591213,58.6,76271.81,0.1,0.0,0.0,0.00045]
[1779477596248,58.6,76273.06,0.1,0.0,0.0,0.00045]
[1779477601283,58.6,76276.95,0.1,0.0,0.0,0.00044]
[1779477603301,58.6,76265.17,0.1,0.0,0.0,0.00046]
[1779477608337,58.6,76263.84,0.1,0.0,0.0,0.00046]
[1779477613372,58.6,76255.53,0.1,0.0,0.0,0.00047]
[1779477616957,58.6,76254.97,0.1,0.0,0.0,0.00047]
[1779477617449,58.6,76253.82,0.1,0.0,0.0,0.00047]
[1779477623446,58.6,76249.72,0.1,0.0,0.0,0.00047]
[1779477628481,58.6,76248.38,0.1,0.0,0.0,0.00048]
[1779477633519,58.6,76252.83,0.1,0.0,0.0,0.00046]
[1779477638552,58.6,76251.99,0.1,0.0,0.0,0.00047]
[1779477643587,58.6,76257.7,0.1,0.0,0.0,0.00046]
[1779477648622,58.6,76266.94,0.1,0.0,0.0,0.00045]
[1779477653657,58.6,76271.87,0.1,0.0,0.0,0.00044]
[1779477658692,58.6,76270.86,0.1,0.0,0.0,0.00044]
[1779477663727,58.6,76272.54,0.1,0.0,0.0,0.00044]
[1779477668763,58.6,76274.02,0.1,0.0,0.0,0.00044]
[1779477673798,58.6,76267.62,0.1,0.0,0.0,0.00045]
[1779477678832,58.6,76269.78,0.1,0.0,0.0,0.00044]
[1779477682861,58.6,76283.38,0.1,0.0,0.0,0.00043]
[1779477687896,58.6,76286.67,0.1,0.0,0.0,0.00042]
[1779477692931,58.6,76284.81,0.1,0.0,0.0,0.00042]
[1779477697966,58.6,76284.47,0.1,0.0,0.0,0.00042]
[1779477699980,58.6,76272.59,0.1,0.0,0.0,0.00043]
[1779477704748,58.6,76274.31,0.1,0.0,0.0,0.00043]
[1779477709733,58.6,76278.76,0.1,0.0,0.0,0.00043]
[1779477715957,58.6,76279.35,0.1,0.0,0.0,0.00043]
[1779477721129,58.6,76276.7,0.1,0.0,0.0,0.00043]
[1779477726165,58.6,76281.29,0.1,0.0,0.0,0.00042]
[1779477731201,58.6,76280.45,0.1,0.0,0.0,0.00043]
[1779477736236,58.6,76291.88,0.1,0.0,0.0,0.00041]
[1779477741271,58.6,76292.6,0.1,0.0,0.0,0.00041]
[1779477746306,58.6,76286.17,0.1,0.0,0.0,0.00042]
[1779477751341,58.6,76284.09,0.1,0.0,0.0,0.00042]
[1779477756376,58.6,76283.13,0.1,0.0,0.0,0.00042]
[1779477761411,58.6,76291.02,0.1,0.0,0.0,0.00041]
[1779477766446,58.6,76290.17,0.1,0.0,0.0,0.00041]
[1779477771486,58.6,76292.21,0.1,0.0,0.0,0.00041]
[1779477776521,58.6,76289.93,0.1,0.0,0.0,0.00041]
[1779477782563,58.6,76287.82,0.1,0.0,0.0,0.00041]
[1779477787598,58.6,76290.16,0.1,0.0,0.0,0.00041]
[1779477792633,58.6,76291.69,0.1,0.0,0.0,0.00041]
[1779477797669,58.6,76300.25,0.1,0.0,0.0,0.0004]
[1779477802704,58.6,76302.57,0.1,0.0,0.0,0.0004]
[1779477807739,58.6,76307.45,0.1,0.0,0.0,0.00039]
[1779477812774,58.6,76309.24,0.1,0.0,0.0,0.00038]
[1779477816677,58.6,76309.55,0.1,0.0,0.0,0.00038]
[1779477821837,58.6,76314.46,0.1,0.0,0.0,0.00038]
[1779477826891,58.6,76315.68,0.1,0.0,0.0,0.00038]
[1779477832913,58.6,76321.06,0.1,0.0,0.0,0.00037]
[1779477837949,58.6,76322.4,0.1,0.0,0.0,0.00037]
[1779477842985,58.6,76316.07,0.1,0.0,0.0,0.00038]
[1779477848025,58.6,76313.58,0.1,0.0,0.0,0.00038]
[1779477850037,58.6,76304.8,0.1,0.0,0.0,0.00039]
[1779477855072,58.6,76301.18,0.1,0.0,0.0,0.00039]
[1779477860108,58.6,76298.41,0.1,0.0,0.0,0.00039]
[1779477866150,58.6,76300.15,0.1,0.0,0.0,0.00039]
[1779477871187,58.6,76302.3,0.1,0.0,0.0,0.00038]
[1779477876222,58.6,76298.85,0.1,0.0,0.0,0.00039]
[1779477881256,58.6,76298.33,0.1,0.0,0.0,0.00039]
[1779477887298,58.6,76297.94,0.1,0.0,0.0,0.00039]
[1779477890320,58.6,76289.14,0.1,0.0,0.0,0.0004]
[1779477895355,58.6,76282.92,0.1,0.0,0.0,0.00041]
[1779477900390,58.6,76284.67,0.1,0.0,0.0,0.0004]
[1779477905425,58.6,76283.33,0.1,0.0,0.0,0.0004]
[1779477909456,58.6,76291.35,0.1,0.0,0.0,0.0004]
[1779477914491,58.6,76294.17,0.1,0.0,0.0,0.00039]
[1779477919525,58.6,76292.57,0.1,0.0,0.0,0.00039]
[1779477924561,58.6,76294.5,0.1,0.0,0.0,0.00039]
[1779477927581,58.6,76303.9,0.1,0.0,0.0,0.00038]
[1779477931610,58.6,76306.08,0.1,0.0,0.0,0.00038]
[1779477936646,58.6,76308.63,0.1,0.0,0.0,0.00037]
[1779477940674,58.6,76295.26,0.1,0.0,0.0,0.00039]
[1779477945710,58.6,76296.27,0.1,0.0,0.0,0.00039]
[1779477950744,58.6,76295.54,0.1,0.0,0.0,0.00039]
[1779477955780,58.6,76293.54,0.1,0.0,0.0,0.00039]
[1779477960814,58.6,76291.01,0.1,0.0,0.0,0.00039]
[1779477965849,58.6,76290.17,0.1,0.0,0.0,0.00039]
[1779477968871,58.6,76276.43,0.1,0.0,0.0,0.00041]
[1779477972899,58.6,76267.62,0.1,0.0,0.0,0.00042]
[1779477977934,58.6,76269.88,0.1,0.0,0.0,0.00041]
[1779477982969,58.6,76269.1,0.1,0.0,0.0,0.00041]
[1779477988011,58.6,76276.17,0.1,0.0,0.0,0.00041]
[1779477993043,58.6,76276.52,0.1,0.0,0.0,0.0004]
[1779477998083,58.6,76274.81,0.1,0.0,0.0,0.0004]
[1779478004125,58.6,76275.11,0.1,0.0,0.0,0.0004]
[1779478009160,58.6,76275.58,0.1,0.0,0.0,0.0004]
[1779478014195,58.6,76280.86,0.1,0.0,0.0,0.0004]
[1779478019230,58.6,76280.28,0.1,0.0,0.0,0.0004]
[1779478024266,58.6,76279.73,0.1,0.0,0.0,0.0004]
[1779478029300,58.6,76280.36,0.1,0.0,0.0,0.0004]
[1779478034334,58.6,76279.76,0.1,0.0,0.0,0.0004]
[1779478040378,58.6,76279.23,0.1,0.0,0.0,0.0004]
[1779478047428,58.6,76278.69,0.1,0.0,0.0,0.0004]
[1779478051457,58.6,76262.74,0.1,0.0,0.0,0.00041]
[1779478054478,58.6,76245.76,0.1,0.0,0.0,0.00043]
[1779478059514,58.6,76236.83,0.1,0.0,0.0,0.00044]
[1779478064548,58.6,76231.01,0.1,0.0,0.0,0.00045]
[1779478068581,58.6,76223.13,0.1,0.0,0.0,0.00046]
[1779478071602,58.6,76231.41,0.1,0.0,0.0,0.00045]
[1779478076639,58.6,76232.05,0.1,0.0,0.0,0.00044]
[1779478080581,58.6,76232.44,0.1,0.0,0.0,0.00044]
[1779478081676,58.6,76245.64,0.1,0.0,0.0,0.00043]
[1779478086711,58.6,76250.89,0.1,0.0,0.0,0.00042]
[1779478091746,58.6,76253.41,0.1,0.0,0.0,0.00042]
[1779478096781,58.6,76252.71,0.1,0.0,0.0,0.00042]
[1779478101816,58.6,76252.35,0.1,0.0,0.0,0.00042]
[1779478106850,58.6,76252.03,0.1,0.0,0.0,0.00042]
[1779478111887,58.6,76252.61,0.1,0.0,0.0,0.00041]
[1779478118936,58.6,76248.54,0.1,0.0,0.0,0.00042]
[1779478119943,58.6,76234.25,0.1,0.0,0.0,0.00044]
[1779478120950,58.6,76224.08,0.1,0.0,0.0,0.00045]
[1779478122969,58.6,76235.2,0.1,0.0,0.0,0.00043]
[1779478128005,58.6,76235.52,0.1,0.0,0.0,0.00043]
[1779478133040,58.6,76231.08,0.1,0.0,0.0,0.00044]
[1779478138075,58.6,76230.12,0.1,0.0,0.0,0.00044]
[1779478142105,58.6,76210.16,0.1,0.0,0.0,0.00046]
[1779478143120,58.6,76193.96,0.1,0.0,0.0,0.00048]
[1779478144632,58.6,76193.96,0.1,0.0,0.0,0.00048]
[1779478145132,58.6,76179.55,0.1,0.0,0.0,0.0005]
[1779478149166,58.6,76169.53,0.1,0.0,0.0,0.00052]
[1779478152241,58.6,76168.12,0.1,0.0,0.0,0.00052]
[1779478153205,58.6,76145.1,0.1,0.0,0.0,0.00055]
[1779478155215,58.6,76125.98,0.1,0.0,0.0,0.00058]
[1779478156256,58.6,76125.98,0.1,0.0,0.0,0.00058]
[1779478156353,58.6,76112.63,0.1,0.0,0.0,0.0006]
[1779478157534,58.6,76112.63,0.1,0.0,0.0,0.0006]
[1779478163274,58.6,76117.1,0.1,0.0,0.0,0.00059]
[1779478164281,58.6,76125.31,0.1,0.0,0.0,0.00058]
[1779478165694,58.6,76133.67,0.1,0.0,0.0,0.00057]
[1779478166297,58.6,76143.6,0.1,0.0,0.0,0.00055]
[1779478168311,58.6,76163.74,0.1,0.0,0.0,0.00053]
[1779478170327,58.6,76171.82,0.1,0.0,0.0,0.00051]
[1779478174355,58.6,76157.6,0.1,0.0,0.0,0.00053]
[1779478179390,58.6,76150.57,0.1,0.0,0.0,0.00054]
[1779478182416,58.6,76139.26,0.1,0.0,0.0,0.00055]
[1779478185453,58.6,76167.24,0.1,0.0,0.0,0.00051]
[1779478186458,58.6,76175.68,0.1,0.0,0.0,0.0005]
[1779478191492,58.6,76174.21,0.1,0.0,0.0,0.0005]
[1779478194533,58.6,76174.65,0.1,0.0,0.0,0.0005]
[1779478200556,58.6,76181.36,0.1,0.0,0.0,0.00049]
[1779478201563,58.6,76189.7,0.1,0.0,0.0,0.00048]
[1779478203581,58.6,76153.51,0.1,0.0,0.0,0.00053]
[1779478204588,58.6,76132.9,0.1,0.0,0.0,0.00056]
[1779478205596,58.6,76114.64,0.1,0.0,0.0,0.00059]
[1779478206605,58.6,76099.83,0.1,0.0,0.0,0.00061]
[1779478209642,58.6,76089.0,0.1,0.0,0.0,0.00063]
[1779478211660,58.6,76080.19,0.1,0.0,0.0,0.00064]
[1779478213690,58.6,76095.38,0.1,0.0,0.0,0.00062]
[1779478215690,58.6,76108.13,0.1,0.0,0.0,0.0006]
[1779478217710,58.6,76116.98,0.1,0.0,0.0,0.00059]
[1779478222747,58.6,76116.89,0.1,0.0,0.0,0.00059]
[1779478226776,58.6,76102.79,0.1,0.0,0.0,0.00061]
[1779478227964,58.6,76100.65,0.1,0.0,0.0,0.00061]
[1779478228736,58.6,76100.65,0.1,0.0,0.0,0.00061]
[1779478228791,58.6,76080.52,0.1,0.0,0.0,0.00064]
[1779478230824,58.6,76054.66,0.1,-1e-05,0.0,0.00069]
[1779478232830,58.6,76017.75,0.1,-1e-05,0.0,0.00075]
[1779478233878,58.6,75990.04,0.1,-1e-05,0.0,0.0008]
[1779478234881,58.6,75878.04,0.1,-1e-05,0.0,0.00107]
[1779478235892,58.6,75825.0,0.1,-1e-05,0.0,0.00123]
[1779478236401,58.6,75825.0,0.1,-1e-05,0.0,0.00123]
[1779478237903,58.6,75795.96,0.1,-1e-05,0.0,0.00132]
[1779478238918,58.6,75787.64,0.1,-1e-05,0.0,0.00135]
[1779478239925,58.6,75776.76,0.1,-1e-05,0.0,0.00139]
[1779478240931,58.6,75788.8,0.1,-1e-05,0.0,0.00135]
[1779478243954,58.6,75774.25,0.1,-1e-05,0.0,0.0014]
[1779478246883,58.6,75761.33,0.1,-1e-05,0.0,0.00144]
[1779478247981,58.6,75742.17,0.1,-1e-05,0.0,0.00151]
[1779478248988,58.6,75717.99,0.1,-1e-05,0.0,0.00161]
[1779478250007,58.6,75694.37,0.1,-1e-05,0.0,0.00171]
[1779478252025,58.6,75744.34,0.1,-1e-05,0.0,0.0015]
[1779478253031,58.6,75724.66,0.1,-1e-05,0.0,0.00158]
[1779478254038,58.6,75740.4,0.1,-1e-05,0.0,0.00152]
[1779478256054,58.6,75710.09,0.1,-1e-05,0.0,0.00164]
[1779478257068,58.6,75691.86,0.1,-1e-05,0.0,0.00172]
[1779478258072,58.6,75664.77,0.1,-1e-05,0.0,0.00184]
[1779478260303,58.6,75661.47,0.1,-1e-05,0.0,0.00185]
[1779478260406,58.6,75647.8,0.1,-2e-05,0.0,0.00191]
[1779478261118,58.6,75655.79,0.1,-1e-05,0.0,0.00188]
[1779478262921,58.6,75655.79,0.1,-1e-05,0.0,0.00188]
[1779478262954,58.6,75681.14,0.1,-1e-05,0.0,0.00176]
[1779478263128,58.6,75722.82,0.1,-1e-05,0.0,0.00159]
[1779478264136,58.6,75744.26,0.1,-1e-05,0.0,0.00151]
[1779478266159,58.6,75781.63,0.1,-1e-05,0.0,0.00137]
[1779478267607,58.6,75804.55,0.1,-1e-05,0.0,0.00129]
[1779478269031,58.6,75817.22,0.1,-1e-05,0.0,0.00125]
[1779478274243,58.6,75805.87,0.1,-1e-05,0.0,0.00129]
[1779478276255,58.6,75817.99,0.1,-1e-05,0.0,0.00125]
[1779478278027,58.6,75809.3,0.1,-1e-05,0.0,0.00128]
[1779478278266,58.6,75789.89,0.1,-1e-05,0.0,0.00134]
[1779478279612,58.6,75789.89,0.1,-1e-05,0.0,0.00134]
[1779478279727,58.6,75773.99,0.1,-1e-05,0.0,0.0014]
[1779478282686,58.6,75758.9,0.1,-1e-05,0.0,0.00145]
[1779478288557,58.6,75753.62,0.1,-1e-05,0.0,0.00147]
[1779478288598,58.6,75728.55,0.1,-1e-05,0.0,0.00157]
[1779478289809,58.6,75707.59,0.1,-1e-05,0.0,0.00165]
[1779478291412,58.6,75687.3,0.1,-1e-05,0.0,0.00171]
[1779478292967,58.6,75697.86,0.1,-1e-05,0.0,0.00167]
[1779478293434,58.6,75717.63,0.1,-1e-05,0.0,0.00159]
[1779478295617,58.6,75707.78,0.1,-1e-05,0.0,0.00163]
[1779478296457,58.6,75698.68,0.1,-1e-05,0.0,0.00167]
[1779478298484,58.6,75713.26,0.1,-1e-05,0.0,0.00161]
[1779478299491,58.6,75726.05,0.1,-1e-05,0.0,0.00156]
[1779478300498,58.6,75743.58,0.1,-1e-05,0.0,0.00149]
[1779478304008,58.6,75735.48,0.1,-1e-05,0.0,0.00152]
[1779478304533,58.6,75751.44,0.1,-1e-05,0.0,0.00146]
[1779478305548,58.6,75762.57,0.1,-1e-05,0.0,0.00142]
[1779478309095,58.6,75754.2,0.1,-1e-05,0.0,0.00145]
[1779478309571,58.6,75742.65,0.1,-1e-05,0.0,0.00149]
[1779478311587,58.6,75732.98,0.1,-1e-05,0.0,0.00153]
[1779478314608,58.6,75724.91,0.1,-1e-05,0.0,0.00156]
[1779478316631,58.6,75710.43,0.1,-1e-05,0.0,0.00162]
[1779478321972,58.6,75706.15,0.1,-1e-05,0.0,0.00164]
[1779478321987,58.6,75720.73,0.1,-1e-05,0.0,0.00158]
[1779478324708,58.6,75729.16,0.1,-1e-05,0.0,0.00154]
[1779478326814,58.6,75728.77,0.1,-1e-05,0.0,0.00155]
[1779478327723,58.6,75740.93,0.1,-1e-05,0.0,0.0015]
[1779478328715,58.6,75740.93,0.1,-1e-05,0.0,0.0015]
[1779478328731,58.6,75749.35,0.1,-1e-05,0.0,0.00147]
[1779478329739,58.6,75739.14,0.1,-1e-05,0.0,0.00151]
[1779478333767,58.6,75750.2,0.1,-1e-05,0.0,0.00146]
[1779478334338,58.6,75750.2,0.1,-1e-05,0.0,0.00146]
[1779478338802,58.6,75775.86,0.1,-1e-05,0.0,0.00137]
[1779478340850,58.6,75780.38,0.1,-1e-05,0.0,0.00136]
[1779478344845,58.6,75763.09,0.1,-1e-05,0.0,0.00142]
[1779478346860,58.6,75773.87,0.1,-1e-05,0.0,0.00138]
[1779478351896,58.6,75775.57,0.1,-1e-05,0.0,0.00136]
[1779478353983,58.6,75793.65,0.1,-1e-05,0.0,0.0013]
[1779478354958,58.6,75804.8,0.1,-1e-05,0.0,0.00126]
[1779478359994,58.6,75810.4,0.1,-1e-05,0.0,0.00124]
[1779478365035,58.6,75810.97,0.1,-1e-05,0.0,0.00124]
[1779478368056,58.6,75825.79,0.1,-1e-05,0.0,0.00119]
[1779478373097,58.6,75821.86,0.1,-1e-05,0.0,0.00121]
[1779478376119,58.6,75830.11,0.1,-1e-05,0.0,0.00118]
[1779478380146,58.6,75838.49,0.1,-1e-05,0.0,0.00116]
[1779478384177,58.6,75856.74,0.1,-1e-05,0.0,0.0011]
[1779478385184,58.6,75870.63,0.1,-1e-05,0.0,0.00107]
[1779478387198,58.6,75884.96,0.1,-1e-05,0.0,0.00103]
[1779478389212,58.6,75898.83,0.1,-1e-05,0.0,0.00099]
[1779478391231,58.6,75890.42,0.1,-1e-05,0.0,0.00101]
[1779478392246,58.6,75880.55,0.1,-1e-05,0.0,0.00104]
[1779478393253,58.6,75870.58,0.1,-1e-05,0.0,0.00107]
[1779478395266,58.6,75858.68,0.1,-1e-05,0.0,0.0011]
[1779478398288,58.6,75849.3,0.1,-1e-05,0.0,0.00112]
[1779478403323,58.6,75845.24,0.1,-1e-05,0.0,0.00114]
[1779478408376,58.6,75841.68,0.1,-1e-05,0.0,0.00115]
[1779478413410,58.6,75829.13,0.1,-1e-05,0.0,0.00117]
[1779478418445,58.6,75831.33,0.1,-1e-05,0.0,0.00116]
[1779478423480,58.6,75836.99,0.1,-1e-05,0.0,0.00115]
[1779478428516,58.6,75832.05,0.1,-1e-05,0.0,0.00116]
[1779478429524,58.6,75818.6,0.1,-1e-05,0.0,0.0012]
[1779478430532,58.6,75810.65,0.1,-1e-05,0.0,0.00123]
[1779478431658,58.6,75801.02,0.1,-1e-05,0.0,0.00126]
[1779478432553,58.6,75791.13,0.1,-1e-05,0.0,0.00129]
[1779478436580,58.6,75801.67,0.1,-1e-05,0.0,0.00125]
[1779478441616,58.6,75808.97,0.1,-1e-05,0.0,0.00123]
[1779478443634,58.6,75797.2,0.1,-1e-05,0.0,0.00127]
[1779478448665,58.6,75802.96,0.1,-1e-05,0.0,0.00125]
[1779478453700,58.6,75810.55,0.1,-1e-05,0.0,0.00123]
[1779478456721,58.6,75821.87,0.1,-1e-05,0.0,0.00119]
[1779478461756,58.6,75828.87,0.1,-1e-05,0.0,0.00117]
[1779478466791,58.6,75832.18,0.1,-1e-05,0.0,0.00116]
[1779478471826,58.6,75830.89,0.1,-1e-05,0.0,0.00115]
[1779478474848,58.6,75819.9,0.1,-1e-05,0.0,0.00118]
[1779478476346,58.6,75797.61,0.1,-1e-05,0.0,0.00125]
[1779478476864,58.6,75770.14,0.1,-1e-05,0.0,0.00134]
[1779478481957,58.6,75762.49,0.1,-1e-05,0.0,0.00137]
[1779478483972,58.6,75771.46,0.1,-1e-05,0.0,0.00134]
[1779478485986,58.6,75783.9,0.1,-1e-05,0.0,0.00129]
[1779478490022,58.6,75797.18,0.1,-1e-05,0.0,0.00125]
[1779478491029,58.6,75785.87,0.1,-1e-05,0.0,0.00129]
[1779478492044,58.6,75776.62,0.1,-1e-05,0.0,0.00132]
[1779478493048,58.6,75767.29,0.1,-1e-05,0.0,0.00135]
[1779478495063,58.6,75780.17,0.1,-1e-05,0.0,0.00131]
[1779478500110,58.6,75779.7,0.1,-1e-05,0.0,0.00131]
[1779478503144,58.6,75792.9,0.1,-1e-05,0.0,0.00127]
[1779478504144,58.6,75802.18,0.1,-1e-05,0.0,0.00124]
[1779478508181,58.6,75791.77,0.1,-1e-05,0.0,0.00127]
[1779478510196,58.6,75782.89,0.1,-1e-05,0.0,0.0013]
[1779478514226,58.6,75794.65,0.1,-1e-05,0.0,0.00126]
[1779478519263,58.6,75783.43,0.1,-1e-05,0.0,0.0013]
[1779478524298,58.6,75761.22,0.1,-1e-05,0.0,0.00137]
[1779478525308,58.6,75749.62,0.1,-1e-05,0.0,0.00141]
[1779478526312,58.6,75736.97,0.1,-1e-05,0.0,0.00146]
[1779478531349,58.6,75748.23,0.1,-1e-05,0.0,0.0014]
[1779478536384,58.6,75739.7,0.1,-1e-05,0.0,0.00143]
[1779478541419,58.6,75735.44,0.1,-1e-05,0.0,0.00144]
[1779478544440,58.6,75746.27,0.1,-1e-05,0.0,0.00141]
[1779478545447,58.6,75759.06,0.1,-1e-05,0.0,0.00136]
[1779478550483,58.6,75771.15,0.1,-1e-05,0.0,0.00132]
[1779478555518,58.6,75768.67,0.1,-1e-05,0.0,0.00133]
[1779478560552,58.6,75763.05,0.1,-1e-05,0.0,0.00135]
[1779478561813,58.6,75754.57,0.1,-1e-05,0.0,0.00138]
[1779478566956,58.6,75754.12,0.1,-1e-05,0.0,0.00138]
[1779478567046,58.6,75762.7,0.1,-1e-05,0.0,0.00135]
[1779478569761,58.6,75754.78,0.1,-1e-05,0.0,0.00138]
[1779478575686,58.6,75752.57,0.1,-1e-05,0.0,0.00138]
[1779478577703,58.6,75738.3,0.1,-1e-05,0.0,0.00143]
[1779478582740,58.6,75740.82,0.1,-1e-05,0.0,0.00143]
[1779478585761,58.6,75732.64,0.1,-1e-05,0.0,0.00146]
[1779478590797,58.6,75733.08,0.1,-1e-05,0.0,0.00145]
[1779478592815,58.6,75735.54,0.1,-1e-05,0.0,0.00143]
[1779478595836,58.6,75752.04,0.1,-1e-05,0.0,0.00137]
[1779478597850,58.6,75761.93,0.1,-1e-05,0.0,0.00133]
[1779478599864,58.6,75774.59,0.1,-1e-05,0.0,0.00129]
[1779478603893,58.6,75783.68,0.1,-1e-05,0.0,0.00126]
[1779478604900,58.6,75791.92,0.1,-1e-05,0.0,0.00124]
[1779478607921,58.6,75800.34,0.1,-1e-05,0.0,0.00121]
[1779478610942,58.6,75809.04,0.1,-1e-05,0.0,0.00118]
[1779478612956,58.6,75826.27,0.1,-1e-05,0.0,0.00113]
[1779478615977,58.6,75838.02,0.1,-1e-05,0.0,0.0011]
[1779478619189,58.6,75847.3,0.1,-1e-05,0.0,0.00107]
[1779478620021,58.6,75857.08,0.1,-1e-05,0.0,0.00105]
[1779478625048,58.6,75848.37,0.1,-1e-05,0.0,0.00107]
[1779478627067,58.6,75834.66,0.1,-1e-05,0.0,0.00111]
[1779478631096,58.6,75848.01,0.1,-1e-05,0.0,0.00107]
[1779478636235,58.6,75854.68,0.1,-1e-05,0.0,0.00105]
[1779478638146,58.6,75842.97,0.1,-1e-05,0.0,0.00109]
[1779478642174,58.6,75833.57,0.1,-1e-05,0.0,0.00111]
[1779478643181,58.6,75825.46,0.1,-1e-05,0.0,0.00113]
[1779478648216,58.6,75824.94,0.1,-1e-05,0.0,0.00114]
[1779478651237,58.6,75834.31,0.1,-1e-05,0.0,0.0011]
[1779478653251,58.6,75826.07,0.1,-1e-05,0.0,0.00112]
[1779478658286,58.6,75829.17,0.1,-1e-05,0.0,0.00111]
[1779478663322,58.6,75835.5,0.1,-1e-05,0.0,0.00109]
[1779478668358,58.6,75838.32,0.1,-1e-05,0.0,0.00108]
[1779478673384,58.6,75845.82,0.1,-1e-05,0.0,0.00106]
[1779478673396,58.6,75828.92,0.1,-1e-05,0.0,0.00111]
[1779478675408,58.6,75820.01,0.1,-1e-05,0.0,0.00114]
[1779478677429,58.6,75811.22,0.1,-1e-05,0.0,0.00116]
[1779478681457,58.6,75801.47,0.1,-1e-05,0.0,0.00119]
[1779478686494,58.6,75800.06,0.1,-1e-05,0.0,0.0012]
[1779478687502,58.6,75787.62,0.1,-1e-05,0.0,0.00123]
[1779478692537,58.6,75795.06,0.1,-1e-05,0.0,0.00121]
[1779478697573,58.6,75786.27,0.1,-1e-05,0.0,0.00124]
[1779478698580,58.6,75777.9,0.1,-1e-05,0.0,0.00126]
[1779478703615,58.6,75783.81,0.1,-1e-05,0.0,0.00125]
[1779478707644,58.6,75795.42,0.1,-1e-05,0.0,0.00121]
[1779478709658,58.6,75785.92,0.1,-1e-05,0.0,0.00124]
[1779478713686,58.6,75771.53,0.1,-1e-05,0.0,0.00127]
[1779478715701,58.6,75760.44,0.1,-1e-05,0.0,0.00131]
[1779478718722,58.6,75750.28,0.1,-1e-05,0.0,0.00134]
[1779478724157,58.6,75749.56,0.1,-1e-05,0.0,0.00134]
[1779478729802,58.6,75745.08,0.1,-1e-05,0.0,0.00136]
[1779478731832,58.6,75722.32,0.1,-1e-05,0.0,0.00144]
[1779478733846,58.6,75736.5,0.1,-1e-05,0.0,0.00139]
[1779478736867,58.6,75726.23,0.1,-1e-05,0.0,0.00142]
[1779478740895,58.6,75734.05,0.1,-1e-05,0.0,0.0014]
[1779478745932,58.6,75748.89,0.1,-1e-05,0.0,0.00134]
[1779478750968,58.6,75753.25,0.1,-1e-05,0.0,0.00133]
[1779478753992,58.6,75745.32,0.1,-1e-05,0.0,0.00136]
[1779478758022,58.6,75758.95,0.1,-1e-05,0.0,0.00131]
[1779478762051,58.6,75772.29,0.1,-1e-05,0.0,0.00127]
[1779478765073,58.6,75762.91,0.1,-1e-05,0.0,0.0013]
[1779478770108,58.6,75772.64,0.1,-1e-05,0.0,0.00127]
[1779478772122,58.6,75775.66,0.1,-1e-05,0.0,0.00124]
[1779478774136,58.6,75766.69,0.1,-1e-05,0.0,0.00127]
[1779478778164,58.6,75758.23,0.1,-1e-05,0.0,0.0013]
[1779478782192,58.6,75750.45,0.1,-1e-05,0.0,0.00132]
[1779478784206,58.6,75739.34,0.1,-1e-05,0.0,0.00136]
[1779478789241,58.6,75741.08,0.1,-1e-05,0.0,0.00135]
[1779478794276,58.6,75744.77,0.1,-1e-05,0.0,0.00134]
[1779478797297,58.6,75733.49,0.1,-1e-05,0.0,0.00138]
[1779478802334,58.6,75736.9,0.1,-1e-05,0.0,0.00137]
[1779478803609,58.6,75727.51,0.1,-1e-05,0.0,0.0014]
[1779478804363,58.6,75699.63,0.1,-1e-05,0.0,0.0015]
[1779478807378,58.6,75678.31,0.1,-1e-05,0.0,0.00159]
[1779478812419,58.6,75671.2,0.1,-1e-05,0.0,0.00162]
[1779478814603,58.6,75659.75,0.1,-1e-05,0.0,0.00166]
[1779478819467,58.6,75651.03,0.1,-1e-05,0.0,0.0017]
[1779478821482,58.6,75641.83,0.1,-1e-05,0.0,0.00174]
[1779478824563,58.6,75650.14,0.1,-1e-05,0.0,0.0017]
[1779478825531,58.6,75660.87,0.1,-1e-05,0.0,0.00166]
[1779478826538,58.6,75674.29,0.1,-1e-05,0.0,0.0016]
[1779478829559,58.6,75693.21,0.1,-1e-05,0.0,0.00153]
[1779478834594,58.6,75690.01,0.1,-1e-05,0.0,0.00152]
[1779478838962,58.6,75689.53,0.1,-1e-05,0.0,0.00152]
[1779478839656,58.6,75689.53,0.1,-1e-05,0.0,0.00152]
[1779478845674,58.6,75690.1,0.1,-1e-05,0.0,0.00152]
[1779478850708,58.6,75695.13,0.1,-1e-05,0.0,0.0015]
[1779478855768,58.6,75700.61,0.1,-1e-05,0.0,0.00148]
[1779478858791,58.6,75688.17,0.1,-1e-05,0.0,0.00153]
[1779478862820,58.6,75677.97,0.1,-1e-05,0.0,0.00157]
[1779478863827,58.6,75664.42,0.1,-1e-05,0.0,0.00162]
[1779478866848,58.6,75653.73,0.1,-1e-05,0.0,0.00167]
[1779478871890,58.6,75662.17,0.1,-1e-05,0.0,0.00163]
[1779478873900,58.6,75650.53,0.1,-1e-05,0.0,0.00168]
[1779478878942,58.6,75612.74,0.1,-1e-05,0.0,0.00185]
[1779478880652,58.6,75590.39,0.1,-2e-05,0.0,0.00195]
[1779478881970,58.6,75600.09,0.1,-2e-05,0.0,0.00191]
[1779478883625,58.6,75621.23,0.1,-1e-05,0.0,0.00181]
[1779478884681,58.6,75635.25,0.1,-1e-05,0.0,0.00175]
[1779478886019,58.6,75623.75,0.1,-1e-05,0.0,0.0018]
[1779478887893,58.6,75615.25,0.1,-1e-05,0.0,0.00184]
[1779478888035,58.6,75596.69,0.1,-2e-05,0.0,0.00192]
[1779478889036,58.6,75607.83,0.1,-2e-05,0.0,0.00187]
[1779478891180,58.6,75614.98,0.1,-1e-05,0.0,0.00181]
[1779478894078,58.6,75633.38,0.1,-1e-05,0.0,0.00173]
[1779478897219,58.6,75644.27,0.1,-1e-05,0.0,0.00169]
[1779478900141,58.6,75652.47,0.1,-1e-05,0.0,0.00165]
[1779478904169,58.6,75663.29,0.1,-1e-05,0.0,0.00161]
[1779478907190,58.6,75675.96,0.1,-1e-05,0.0,0.00156]
[1779478912225,58.6,75672.34,0.1,-1e-05,0.0,0.00157]
[1779478917518,58.6,75668.35,0.1,-1e-05,0.0,0.00159]
[1779478922957,58.6,75661.38,0.1,-1e-05,0.0,0.00161]
[1779478922298,58.6,75652.07,0.1,-1e-05,0.0,0.00165]
[1779478923309,58.6,75630.99,0.1,-1e-05,0.0,0.00174]
[1779478927338,58.6,75644.69,0.1,-1e-05,0.0,0.00168]
[1779478932373,58.6,75638.27,0.1,-1e-05,0.0,0.00171]
[1779478934388,58.6,75654.26,0.1,-1e-05,0.0,0.00164]
[1779478935395,58.6,75662.36,0.1,-1e-05,0.0,0.00161]
[1779478940431,58.6,75655.53,0.1,-1e-05,0.0,0.00164]
[1779478943452,58.6,75638.14,0.1,-1e-05,0.0,0.00171]
[1779478948487,58.6,75648.23,0.1,-1e-05,0.0,0.00167]
[1779478953522,58.6,75637.28,0.1,-1e-05,0.0,0.00169]
[1779478958557,58.6,75629.5,0.1,-1e-05,0.0,0.00173]
[1779478961582,58.6,75641.44,0.1,-1e-05,0.0,0.00168]
[1779478966617,58.6,75635.54,0.1,-1e-05,0.0,0.0017]
[1779478967624,58.6,75624.01,0.1,-1e-05,0.0,0.00175]
[1779478971657,58.6,75616.21,0.1,-1e-05,0.0,0.00179]
[1779478974678,58.6,75628.35,0.1,-1e-05,0.0,0.00173]
[1779478978706,58.6,75612.57,0.1,-1e-05,0.0,0.0018]
[1779478983000,58.6,75630.96,0.1,-1e-05,0.0,0.00172]
[1779478983743,58.6,75638.88,0.1,-1e-05,0.0,0.00169]
[1779478984751,58.6,75647.6,0.1,-1e-05,0.0,0.00165]
[1779478986840,58.6,75638.41,0.1,-1e-05,0.0,0.00169]
[1779478987771,58.6,75626.87,0.1,-1e-05,0.0,0.00174]
[1779478992807,58.6,75617.27,0.1,-1e-05,0.0,0.00178]
[1779478997842,58.6,75604.18,0.1,-1e-05,0.0,0.00184]
[1779479001870,58.6,75616.62,0.1,-1e-05,0.0,0.00178]
[1779479002983,58.6,75625.48,0.1,-1e-05,0.0,0.00175]
[1779479003884,58.6,75637.4,0.1,-1e-05,0.0,0.00169]
[1779479006105,58.6,75629.24,0.1,-1e-05,0.0,0.00173]
[1779479007914,58.6,75617.69,0.1,-1e-05,0.0,0.00178]
[1779479008920,58.6,75607.65,0.1,-1e-05,0.0,0.00182]
[1779479009708,58.6,75607.65,0.1,-1e-05,0.0,0.00182]
[1779479010936,58.6,75621.6,0.1,-1e-05,0.0,0.00176]
[1779479011943,58.6,75637.01,0.1,-1e-05,0.0,0.00167]
[1779479014967,58.6,75645.48,0.1,-1e-05,0.0,0.00164]
[1779479017988,58.6,75653.82,0.1,-1e-05,0.0,0.0016]
[1779479019589,58.6,75656.65,0.1,-1e-05,0.0,0.00159]
[1779479025043,58.6,75653.25,0.1,-1e-05,0.0,0.00161]
[1779479029084,58.6,75662.18,0.1,-1e-05,0.0,0.00157]
[1779479030090,58.6,75671.93,0.1,-1e-05,0.0,0.00153]
[1779479032104,58.6,75681.19,0.1,-1e-05,0.0,0.0015]
[1779479035127,58.6,75690.35,0.1,-1e-05,0.0,0.00146]
[1779479037141,58.6,75698.52,0.1,-1e-05,0.0,0.00143]
[1779479042176,58.6,75691.33,0.1,-1e-05,0.0,0.00146]
[1779479042615,58.6,75691.33,0.1,-1e-05,0.0,0.00146]
[1779479047527,58.6,75700.6,0.1,-1e-05,0.0,0.00143]
[1779479051483,58.6,75716.0,0.1,-1e-05,0.0,0.00137]
[1779479052254,58.6,75732.36,0.1,-1e-05,0.0,0.00131]
[1779479057292,58.6,75739.27,0.1,-1e-05,0.0,0.00129]
[1779479062327,58.6,75734.17,0.1,-1e-05,0.0,0.00131]
[1779479067362,58.6,75735.23,0.1,-1e-05,0.0,0.00131]
[1779479072397,58.6,75731.97,0.1,-1e-05,0.0,0.0013]
[1779479077432,58.6,75725.81,0.1,-1e-05,0.0,0.00132]
[1779479082467,58.6,75725.65,0.1,-1e-05,0.0,0.00132]
[1779479087502,58.6,75734.18,0.1,-1e-05,0.0,0.00129]
[1779479089650,58.6,75736.11,0.1,-1e-05,0.0,0.00129]
[1779479097572,58.6,75734.22,0.1,-1e-05,0.0,0.00129]
[1779479101602,58.6,75719.76,0.1,-1e-05,0.0,0.00134]
[1779479103631,58.6,75709.58,0.1,-1e-05,0.0,0.00138]
[1779479108710,58.6,75709.96,0.1,-1e-05,0.0,0.00137]
[1779479111679,58.6,75718.53,0.1,-1e-05,0.0,0.00134]
[1779479116714,58.6,75710.63,0.1,-1e-05,0.0,0.00137]
[1779479121750,58.6,75714.81,0.1,-1e-05,0.0,0.00136]
[1779479124771,58.6,75705.19,0.1,-1e-05,0.0,0.00139]
[1779479129806,58.6,75708.39,0.1,-1e-05,0.0,0.00138]
[1779479131820,58.6,75712.92,0.1,-1e-05,0.0,0.00135]
[1779479136863,58.6,75705.09,0.1,-1e-05,0.0,0.00137]
[1779479141898,58.6,75698.53,0.1,-1e-05,0.0,0.0014]
[1779479145926,58.6,75683.67,0.1,-1e-05,0.0,0.00145]
[1779479147942,58.6,75674.7,0.1,-1e-05,0.0,0.00148]
[1779479149961,58.6,75663.64,0.1,-1e-05,0.0,0.00153]
[1779479154998,58.6,75653.07,0.1,-1e-05,0.0,0.00157]
[1779479160041,58.6,75649.45,0.1,-1e-05,0.0,0.00158]
[1779479164069,58.6,75659.89,0.1,-1e-05,0.0,0.00154]
[1779479169104,58.6,75663.25,0.1,-1e-05,0.0,0.00153]
[1779479170111,58.6,75671.88,0.1,-1e-05,0.0,0.00149]
[1779479174139,58.6,75663.4,0.1,-1e-05,0.0,0.00153]
[1779479179175,58.6,75667.41,0.1,-1e-05,0.0,0.00151]
[1779479181190,58.6,75659.19,0.1,-1e-05,0.0,0.00154]
[1779479183204,58.6,75646.05,0.1,-1e-05,0.0,0.0016]
[1779479185340,58.6,75626.58,0.1,-1e-05,0.0,0.00168]
[1779479188239,58.6,75637.17,0.1,-1e-05,0.0,0.00163]
[1779479191260,58.6,75650.72,0.1,-1e-05,0.0,0.00156]
[1779479192267,58.6,75659.74,0.1,-1e-05,0.0,0.00152]
[1779479194281,58.6,75671.16,0.1,-1e-05,0.0,0.00148]
[1779479196295,58.6,75680.39,0.1,-1e-05,0.0,0.00144]
[1779479198308,58.6,75691.04,0.1,-1e-05,0.0,0.00141]
[1779479199305,58.6,75691.04,0.1,-1e-05,0.0,0.00141]
[1779479203345,58.6,75699.06,0.1,-1e-05,0.0,0.00138]
[1779479205359,58.6,75708.86,0.1,-1e-05,0.0,0.00134]
[1779479210394,58.6,75716.96,0.1,-1e-05,0.0,0.00132]
[1779479214426,58.6,75724.79,0.1,-1e-05,0.0,0.00129]
[1779479219461,58.6,75730.81,0.1,-1e-05,0.0,0.00127]
[1779479221475,58.6,75738.63,0.1,-1e-05,0.0,0.00124]
[1779479226820,58.6,75736.72,0.1,-1e-05,0.0,0.00125]
[1779479226871,58.6,75747.82,0.1,-1e-05,0.0,0.00122]
[1779479232064,58.6,75751.78,0.1,-1e-05,0.0,0.0012]
[1779479237589,58.6,75756.34,0.1,-1e-05,0.0,0.00119]
[1779479242627,58.6,75760.04,0.1,-1e-05,0.0,0.00118]
[1779479246011,58.6,75759.39,0.1,-1e-05,0.0,0.00118]
[1779479249676,58.6,75779.56,0.1,-1e-05,0.0,0.00112]
[1779479251690,58.6,75788.76,0.1,-1e-05,0.0,0.00108]
[1779479256725,58.6,75790.77,0.1,-1e-05,0.0,0.00107]
[1779479261760,58.6,75788.27,0.1,-1e-05,0.0,0.00108]
[1779479266795,58.6,75784.6,0.1,-1e-05,0.0,0.00109]
[1779479268091,58.6,75768.73,0.1,-1e-05,0.0,0.00114]
[1779479273160,58.6,75765.1,0.1,-1e-05,0.0,0.00115]
[1779479274852,58.6,75773.34,0.1,-1e-05,0.0,0.00112]
[1779479279887,58.6,75765.86,0.1,-1e-05,0.0,0.00115]
[1779479283915,58.6,75753.82,0.1,-1e-05,0.0,0.00118]
[1779479285929,58.6,75745.49,0.1,-1e-05,0.0,0.00121]
[1779479290964,58.6,75742.26,0.1,-1e-05,0.0,0.00122]
[1779479296281,58.6,75744.02,0.1,-1e-05,0.0,0.00121]
[1779479298014,58.6,75733.24,0.1,-1e-05,0.0,0.00125]
[1779479300029,58.6,75742.4,0.1,-1e-05,0.0,0.00122]
[1779479302046,58.6,75752.37,0.1,-1e-05,0.0,0.00119]
[1779479305070,58.6,75762.08,0.1,-1e-05,0.0,0.00116]
[1779479310108,58.6,75762.74,0.1,-1e-05,0.0,0.00115]
[1779479315152,58.6,75735.88,0.1,-1e-05,0.0,0.00122]
[1779479317169,58.6,75726.35,0.1,-1e-05,0.0,0.00125]
[1779479318173,58.6,75718.31,0.1,-1e-05,0.0,0.00128]
[1779479323208,58.6,75721.6,0.1,-1e-05,0.0,0.00127]
[1779479328244,58.6,75721.43,0.1,-1e-05,0.0,0.00127]
[1779479333279,58.6,75713.7,0.1,-1e-05,0.0,0.00129]
[1779479338315,58.6,75710.63,0.1,-1e-05,0.0,0.0013]
[1779479340329,58.6,75697.7,0.1,-1e-05,0.0,0.00135]
[1779479342344,58.6,75688.73,0.1,-1e-05,0.0,0.00138]
[1779479343500,58.6,75675.02,0.1,-1e-05,0.0,0.00143]
[1779479344359,58.6,75663.62,0.1,-1e-05,0.0,0.00147]
[1779479349394,58.6,75653.43,0.1,-1e-05,0.0,0.00151]
[1779479354429,58.6,75649.5,0.1,-1e-05,0.0,0.00152]
[1779479359476,58.6,75645.49,0.1,-1e-05,0.0,0.00154]
[1779479361489,58.6,75633.16,0.1,-1e-05,0.0,0.00159]
[1779479364512,58.6,75646.97,0.1,-1e-05,0.0,0.00153]
[1779479369557,58.6,75635.36,0.1,-1e-05,0.0,0.00158]
[1779479373588,58.6,75638.3,0.1,-1e-05,0.0,0.00155]
[1779479378623,58.6,75635.27,0.1,-1e-05,0.0,0.00156]
[1779479381644,58.6,75644.92,0.1,-1e-05,0.0,0.00152]
[1779479386679,58.6,75648.96,0.1,-1e-05,0.0,0.0015]
[1779479391714,58.6,75646.04,0.1,-1e-05,0.0,0.00152]
[1779479396749,58.6,75650.29,0.1,-1e-05,0.0,0.0015]
[1779479401785,58.6,75639.49,0.1,-1e-05,0.0,0.00154]
[1779479403487,58.6,75626.87,0.1,-1e-05,0.0,0.00159]
[1779479403799,58.6,75614.03,0.1,-1e-05,0.0,0.00164]
[1779479405813,58.6,75622.86,0.1,-1e-05,0.0,0.00161]
[1779479407828,58.6,75631.26,0.1,-1e-05,0.0,0.00157]
[1779479412862,58.6,75637.55,0.1,-1e-05,0.0,0.00155]
[1779479417899,58.6,75638.2,0.1,-1e-05,0.0,0.00155]
[1779479420920,58.6,75648.05,0.1,-1e-05,0.0,0.00151]
[1779479425955,58.6,75651.33,0.1,-1e-05,0.0,0.0015]
[1779479430990,58.6,75652.76,0.1,-1e-05,0.0,0.00149]
[1779479431997,58.6,75656.16,0.1,-1e-05,0.0,0.00146]
[1779479434014,58.6,75664.76,0.1,-1e-05,0.0,0.00143]
[1779479439049,58.6,75668.09,0.1,-1e-05,0.0,0.00141]
[1779479444502,58.6,75664.48,0.1,-1e-05,0.0,0.00143]
[1779479449966,58.6,75665.53,0.1,-1e-05,0.0,0.00142]
[1779479450458,58.6,75665.53,0.1,-1e-05,0.0,0.00142]
[1779479454156,58.6,75675.76,0.1,-1e-05,0.0,0.00139]
[1779479459192,58.6,75680.83,0.1,-1e-05,0.0,0.00137]
[1779479464229,58.6,75677.08,0.1,-1e-05,0.0,0.00138]
[1779479465236,58.6,75686.28,0.1,-1e-05,0.0,0.00135]
[1779479468378,58.6,75710.74,0.1,-1e-05,0.0,0.00127]
[1779479469272,58.6,75734.31,0.1,-1e-05,0.0,0.00119]
[1779479471293,58.6,75720.63,0.1,-1e-05,0.0,0.00124]
[1779479474312,58.6,75729.25,0.1,-1e-05,0.0,0.00121]
[1779479478341,58.6,75742.41,0.1,-1e-05,0.0,0.00117]
[1779479480357,58.6,75734.3,0.1,-1e-05,0.0,0.00119]
[1779479482371,58.6,75725.49,0.1,-1e-05,0.0,0.00122]
[1779479487406,58.6,75722.88,0.1,-1e-05,0.0,0.00123]
[1779479490626,58.6,75707.46,0.1,-1e-05,0.0,0.00128]
[1779479496472,58.6,75701.46,0.1,-1e-05,0.0,0.00128]
[1779479501507,58.6,75699.53,0.1,-1e-05,0.0,0.00129]
[1779479502514,58.6,75710.37,0.1,-1e-05,0.0,0.00125]
[1779479503521,58.6,75720.26,0.1,-1e-05,0.0,0.00122]
[1779479508557,58.6,75717.8,0.1,-1e-05,0.0,0.00123]
[1779479513592,58.6,75715.99,0.1,-1e-05,0.0,0.00124]
[1779479518629,58.6,75719.5,0.1,-1e-05,0.0,0.00122]
[1779479523663,58.6,75723.79,0.1,-1e-05,0.0,0.00121]
[1779479528698,58.6,75722.27,0.1,-1e-05,0.0,0.00122]
[1779479532729,58.6,75732.98,0.1,-1e-05,0.0,0.00118]
[1779479536758,58.6,75745.23,0.1,-1e-05,0.0,0.00115]
[1779479538773,58.6,75754.63,0.1,-1e-05,0.0,0.00112]
[1779479540787,58.6,75766.19,0.1,-1e-05,0.0,0.00109]
[1779479541794,58.6,75774.33,0.1,-1e-05,0.0,0.00106]
[1779479543808,58.6,75787.11,0.1,-1e-05,0.0,0.00103]
[1779479548844,58.6,75787.15,0.1,-1e-05,0.0,0.00103]
[1779479549851,58.6,75796.68,0.1,-1e-05,0.0,0.001]
[1779479554888,58.6,75789.47,0.1,-1e-05,0.0,0.00101]
[1779479557202,58.6,75799.06,0.1,-1e-05,0.0,0.00098]
[1779479558916,58.6,75788.31,0.1,-1e-05,0.0,0.00101]
[1779479560931,58.6,75802.28,0.1,-1e-05,0.0,0.00097]
[1779479565967,58.6,75799.26,0.1,-1e-05,0.0,0.00098]
[1779479571003,58.6,75785.4,0.1,-1e-05,0.0,0.00102]
[1779479576040,58.6,75786.46,0.1,-1e-05,0.0,0.00102]
[1779479581074,58.6,75790.42,0.1,-1e-05,0.0,0.00101]
[1779479584095,58.6,75779.33,0.1,-1e-05,0.0,0.00103]
[1779479589130,58.6,75775.78,0.1,-1e-05,0.0,0.00104]
[1779479592151,58.6,75783.9,0.1,-1e-05,0.0,0.00102]
[1779479595172,58.6,75772.28,0.1,-1e-05,0.0,0.00105]
[1779479599200,58.6,75763.08,0.1,-1e-05,0.0,0.00108]
[1779479603562,58.6,75781.86,0.1,-1e-05,0.0,0.00103]
[1779479607353,58.6,75771.3,0.1,-1e-05,0.0,0.00106]
[1779479612387,58.6,75770.18,0.1,-1e-05,0.0,0.00105]
[1779479617422,58.6,75776.41,0.1,-1e-05,0.0,0.00103]
[1779479622456,58.6,75769.08,0.1,-1e-05,0.0,0.00105]
[1779479627492,58.6,75769.24,0.1,-1e-05,0.0,0.00105]
[1779479632528,58.6,75769.91,0.1,-1e-05,0.0,0.00105]
[1779479637568,58.6,75759.97,0.1,-1e-05,0.0,0.00107]
[1779479642604,58.6,75761.67,0.1,-1e-05,0.0,0.00107]
[1779479647639,58.6,75762.78,0.1,-1e-05,0.0,0.00107]
[1779479649653,58.6,75770.96,0.1,-1e-05,0.0,0.00104]
[1779479654689,58.6,75772.01,0.1,-1e-05,0.0,0.00104]
[1779479657710,58.6,75780.37,0.1,-1e-05,0.0,0.00102]
[1779479662745,58.6,75779.41,0.1,-1e-05,0.0,0.00102]
[1779479667782,58.6,75780.79,0.1,-1e-05,0.0,0.00102]
[1779479671810,58.6,75784.11,0.1,-1e-05,0.0,0.00099]
[1779479676848,58.6,75784.97,0.1,-1e-05,0.0,0.00099]
[1779479681883,58.6,75782.54,0.1,-1e-05,0.0,0.001]
[1779479686918,58.6,75784.6,0.1,-1e-05,0.0,0.00099]
[1779479691952,58.6,75783.17,0.1,-1e-05,0.0,0.001]
[1779479696991,58.6,75785.52,0.1,-1e-05,0.0,0.00099]
[1779479701120,58.6,75801.89,0.1,-1e-05,0.0,0.00095]
[1779479702735,58.6,75814.3,0.1,-1e-05,0.0,0.00092]
[1779479704308,58.6,75799.68,0.1,-1e-05,0.0,0.00096]
[1779479708761,58.6,75815.54,0.1,-1e-05,0.0,0.00092]
[1779479714120,58.6,75817.01,0.1,-1e-05,0.0,0.00091]
[1779479718149,58.6,75808.63,0.1,-1e-05,0.0,0.00093]
[1779479723184,58.6,75808.55,0.1,-1e-05,0.0,0.00093]
[1779479728219,58.6,75811.34,0.1,-1e-05,0.0,0.00093]
[1779479733254,58.6,75813.52,0.1,-1e-05,0.0,0.00091]
[1779479738289,58.6,75823.3,0.1,-1e-05,0.0,0.00089]
[1779479743324,58.6,75823.27,0.1,-1e-05,0.0,0.00089]
[1779479748359,58.6,75821.32,0.1,-1e-05,0.0,0.00089]
[1779479753975,58.6,75825.36,0.1,-1e-05,0.0,0.00088]
[1779479759436,58.6,75825.34,0.1,-1e-05,0.0,0.00088]
[1779479764471,58.6,75828.29,0.1,-1e-05,0.0,0.00087]
[1779479769506,58.6,75838.28,0.1,-1e-05,0.0,0.00085]
[1779479772527,58.6,75847.78,0.1,-1e-05,0.0,0.00083]
[1779479777562,58.6,75851.85,0.1,-1e-05,0.0,0.00082]
[1779479782597,58.6,75855.81,0.1,-1e-05,0.0,0.00081]
[1779479787632,58.6,75850.35,0.1,-1e-05,0.0,0.00083]
[1779479792666,58.6,75849.37,0.1,-1e-05,0.0,0.00082]
[1779479797706,58.6,75850.43,0.1,-1e-05,0.0,0.00081]
[1779479802741,58.6,75845.19,0.1,-1e-05,0.0,0.00082]
[1779479807778,58.6,75846.73,0.1,-1e-05,0.0,0.00082]
[1779479812813,58.6,75841.36,0.1,-1e-05,0.0,0.00083]
[1779479815834,58.6,75827.72,0.1,-1e-05,0.0,0.00086]
[1779479820870,58.6,75821.75,0.1,-1e-05,0.0,0.00088]
[1779479825912,58.6,75817.75,0.1,-1e-05,0.0,0.00089]
[1779479830948,58.6,75803.42,0.1,-1e-05,0.0,0.00092]
[1779479835983,58.6,75795.55,0.1,-1e-05,0.0,0.00094]
[1779479841018,58.6,75791.04,0.1,-1e-05,0.0,0.00095]
[1779479844040,58.6,75783.2,0.1,-1e-05,0.0,0.00097]
[1779479848072,58.6,75793.3,0.1,-1e-05,0.0,0.00095]
[1779479853107,58.6,75790.13,0.1,-1e-05,0.0,0.00094]
[1779479859148,58.6,75790.26,0.1,-1e-05,0.0,0.00094]
[1779479865193,58.6,75794.39,0.1,-1e-05,0.0,0.00093]
[1779479870225,58.6,75798.45,0.1,-1e-05,0.0,0.00092]
[1779479875261,58.6,75794.47,0.1,-1e-05,0.0,0.00093]
[1779479878282,58.6,75784.81,0.1,-1e-05,0.0,0.00095]
[1779479883317,58.6,75775.64,0.1,-1e-05,0.0,0.00098]
[1779479887345,58.6,75784.68,0.1,-1e-05,0.0,0.00095]
[1779479889359,58.6,75793.33,0.1,-1e-05,0.0,0.00093]
[1779479894394,58.6,75795.91,0.1,-1e-05,0.0,0.00093]
[1779479899429,58.6,75789.57,0.1,-1e-05,0.0,0.00094]
[1779479904144,58.6,75787.71,0.1,-1e-05,0.0,0.00095]
[1779479909498,58.6,75789.65,0.1,-1e-05,0.0,0.00094]
[1779479914534,58.6,75790.89,0.1,-1e-05,0.0,0.00093]
[1779479919569,58.6,75793.67,0.1,-1e-05,0.0,0.00092]
[1779479925611,58.6,75793.29,0.1,-1e-05,0.0,0.00092]
[1779479929639,58.6,75785.24,0.1,-1e-05,0.0,0.00094]
[1779479934674,58.6,75778.4,0.1,-1e-05,0.0,0.00096]
[1779479939709,58.6,75780.73,0.1,-1e-05,0.0,0.00095]
[1779479944759,58.6,75771.53,0.1,-1e-05,0.0,0.00097]
[1779479946767,58.6,75762.89,0.1,-1e-05,0.0,0.001]
[1779479951807,58.6,75767.71,0.1,-1e-05,0.0,0.00098]
[1779479956842,58.6,75769.27,0.1,-1e-05,0.0,0.00098]
[1779479960871,58.6,75759.97,0.1,-1e-05,0.0,0.001]
[1779479962885,58.6,75751.11,0.1,-1e-05,0.0,0.00103]
[1779479967925,58.6,75744.7,0.1,-1e-05,0.0,0.00104]
[1779479968930,58.6,75744.7,0.1,-1e-05,0.0,0.00104]
[1779479970120,58.6,75746.41,0.1,-1e-05,0.0,0.00104]
[1779479970158,58.6,75756.41,0.1,-1e-05,0.0,0.00101]
[1779479971959,58.6,75762.33,0.1,-1e-05,0.0,0.00098]
[1779479976994,58.6,75752.88,0.1,-1e-05,0.0,0.00101]
[1779479982030,58.6,75754.39,0.1,-1e-05,0.0,0.001]
[1779479987068,58.6,75754.11,0.1,-1e-05,0.0,0.00101]
[1779479992103,58.6,75756.83,0.1,-1e-05,0.0,0.001]
[1779479997138,58.6,75767.59,0.1,-1e-05,0.0,0.00097]
[1779479999152,58.6,75776.6,0.1,-1e-05,0.0,0.00095]
[1779480001197,58.6,75780.99,0.1,-1e-05,0.0,0.00094]
[1779480001323,58.6,75791.66,0.1,-1e-05,0.0,0.00091]
[1779480003617,58.6,75791.99,0.1,-1e-05,0.0,0.00091]
[1779480004215,58.6,75775.97,0.1,-1e-05,0.0,0.00095]
[1779480004936,58.6,75775.97,0.1,-1e-05,0.0,0.00095]
[1779480005244,58.6,75765.39,0.1,-1e-05,0.0,0.00098]
[1779480006635,58.6,75758.0,0.1,-1e-05,0.0,0.001]
[1779480009550,58.6,75760.94,0.1,-1e-05,0.0,0.00099]
[1779480010264,58.6,75771.52,0.1,-1e-05,0.0,0.00096]
[1779480010965,58.6,75771.52,0.1,-1e-05,0.0,0.00096]
[1779480011375,58.6,75771.52,0.1,-1e-05,0.0,0.00096]
[1779480012278,58.6,75762.67,0.1,-1e-05,0.0,0.00098]
[1779480012982,58.6,75762.67,0.1,-1e-05,0.0,0.00098]
[1779480013548,58.6,75768.62,0.1,-1e-05,0.0,0.00097]
[1779480014962,58.6,75767.44,0.1,-1e-05,0.0,0.00097]
[1779480015928,58.6,75764.74,0.1,-1e-05,0.0,0.00098]
[1779480016307,58.6,75779.86,0.1,-1e-05,0.0,0.00094]
[1779480017314,58.6,75798.91,0.1,-1e-05,0.0,0.00089]
[1779480017873,58.6,75798.91,0.1,-1e-05,0.0,0.00089]
[1779480023356,58.6,75801.19,0.1,-1e-05,0.0,0.00089]
[1779480025369,58.6,75783.22,0.1,-1e-05,0.0,0.00093]
[1779480028393,58.6,75772.06,0.1,-1e-05,0.0,0.00096]
[1779480031414,58.6,75780.24,0.1,-1e-05,0.0,0.00093]
[1779480036449,58.6,75780.5,0.1,-1e-05,0.0,0.00093]
[1779480041484,58.6,75783.09,0.1,-1e-05,0.0,0.00092]
[1779480046519,58.6,75782.97,0.1,-1e-05,0.0,0.00092]
[1779480051554,58.6,75781.76,0.1,-1e-05,0.0,0.00092]
[1779480056590,58.6,75782.06,0.1,-1e-05,0.0,0.00092]
[1779480060974,58.6,75782.09,0.1,-1e-05,0.0,0.00092]
[1779480061712,58.6,75783.17,0.1,-1e-05,0.0,0.00092]
[1779480063693,58.6,75801.77,0.1,-1e-05,0.0,0.00088]
[1779480068728,58.6,75807.13,0.1,-1e-05,0.0,0.00086]
[1779480073764,58.6,75807.06,0.1,-1e-05,0.0,0.00086]
[1779480077792,58.6,75816.98,0.1,-1e-05,0.0,0.00084]
[1779480082827,58.6,75818.25,0.1,-1e-05,0.0,0.00084]
[1779480083833,58.6,75826.71,0.1,-1e-05,0.0,0.00082]
[1779480084841,58.6,75834.81,0.1,-1e-05,0.0,0.0008]
[1779480088869,58.6,75844.7,0.1,-1e-05,0.0,0.00078]
[1779480091891,58.6,75850.09,0.1,-1e-05,0.0,0.00076]
[1779480096926,58.6,75862.3,0.1,-1e-05,0.0,0.00074]
[1779480101960,58.6,75867.26,0.1,-1e-05,0.0,0.00073]
[1779480106304,58.6,75870.9,0.1,-1e-05,0.0,0.00072]
[1779480106927,58.6,75872.36,0.1,-1e-05,0.0,0.00072]
[1779480112031,58.6,75868.22,0.1,-1e-05,0.0,0.00072]
[1779480116059,58.6,75880.55,0.1,-1e-05,0.0,0.0007]
[1779480119080,58.6,75868.75,0.1,-1e-05,0.0,0.00072]
[1779480122101,58.6,75878.13,0.1,-1e-05,0.0,0.00071]
[1779480127136,58.6,75867.09,0.1,-1e-05,0.0,0.00073]
[1779480132174,58.6,75864.2,0.1,-1e-05,0.0,0.00073]
[1779480136205,58.6,75855.72,0.1,-1e-05,0.0,0.00075]
[1779480139226,58.6,75847.99,0.1,-1e-05,0.0,0.00076]
[1779480144263,58.6,75846.51,0.1,-1e-05,0.0,0.00077]
[1779480149298,58.6,75846.61,0.1,-1e-05,0.0,0.00077]
[1779480154342,58.6,75836.95,0.1,-1e-05,0.0,0.00078]
[1779480159377,58.6,75844.31,0.1,-1e-05,0.0,0.00076]
[1779480164412,58.6,75850.84,0.1,-1e-05,0.0,0.00075]
[1779480169447,58.6,75850.52,0.1,-1e-05,0.0,0.00075]
[1779480174484,58.6,75851.01,0.1,-1e-05,0.0,0.00075]
[1779480179520,58.6,75848.36,0.1,-1e-05,0.0,0.00075]
[1779480184554,58.6,75848.36,0.1,-1e-05,0.0,0.00075]
[1779480190597,58.6,75843.49,0.1,-1e-05,0.0,0.00076]
[1779480196639,58.6,75844.35,0.1,-1e-05,0.0,0.00076]
[1779480201675,58.6,75842.55,0.1,-1e-05,0.0,0.00076]
[1779480202681,58.6,75827.16,0.1,-1e-05,0.0,0.0008]
[1779480207716,58.6,75822.24,0.1,-1e-05,0.0,0.00081]
[1779480211744,58.6,75827.15,0.1,-1e-05,0.0,0.00079]
[1779480216780,58.6,75828.27,0.1,-1e-05,0.0,0.00078]
[1779480221814,58.6,75817.91,0.1,-1e-05,0.0,0.0008]
[1779480226849,58.6,75815.84,0.1,-1e-05,0.0,0.00081]
[1779480230877,58.6,75830.43,0.1,-1e-05,0.0,0.00078]
[1779480235912,58.6,75843.89,0.1,-1e-05,0.0,0.00075]
[1779480236921,58.6,75833.71,0.1,-1e-05,0.0,0.00077]
[1779480237928,58.6,75820.96,0.1,-1e-05,0.0,0.0008]
[1779480241281,58.6,75830.8,0.1,-1e-05,0.0,0.00078]
[1779480246990,58.6,75829.28,0.1,-1e-05,0.0,0.00078]
[1779480249005,58.6,75820.53,0.1,-1e-05,0.0,0.0008]
[1779480254044,58.6,75814.33,0.1,-1e-05,0.0,0.00081]
[1779480257067,58.6,75806.4,0.1,-1e-05,0.0,0.00083]
[1779480261096,58.6,75793.6,0.1,-1e-05,0.0,0.00086]
[1779480265124,58.6,75781.49,0.1,-1e-05,0.0,0.00089]
[1779480270159,58.6,75787.56,0.1,-1e-05,0.0,0.00087]
[1779480275194,58.6,75786.46,0.1,-1e-05,0.0,0.00086]
[1779480280229,58.6,75780.76,0.1,-1e-05,0.0,0.00088]
[1779480284257,58.6,75794.17,0.1,-1e-05,0.0,0.00084]
[1779480289292,58.6,75800.23,0.1,-1e-05,0.0,0.00083]
[1779480294328,58.6,75799.29,0.1,-1e-05,0.0,0.00083]
[1779480299363,58.6,75799.17,0.1,-1e-05,0.0,0.00083]
[1779480304399,58.6,75807.11,0.1,-1e-05,0.0,0.00082]
[1779480309442,58.6,75817.66,0.1,-1e-05,0.0,0.00079]
[1779480314477,58.6,75819.05,0.1,-1e-05,0.0,0.00079]
[1779480319514,58.6,75813.81,0.1,-1e-05,0.0,0.0008]
[1779480324549,58.6,75811.28,0.1,-1e-05,0.0,0.00081]
[1779480327570,58.6,75822.94,0.1,-1e-05,0.0,0.00078]
[1779480332607,58.6,75822.05,0.1,-1e-05,0.0,0.00077]
[1779480337641,58.6,75823.64,0.1,-1e-05,0.0,0.00077]
[1779480342676,58.6,75832.69,0.1,-1e-05,0.0,0.00075]
[1779480347711,58.6,75833.23,0.1,-1e-05,0.0,0.00075]
[1779480353753,58.6,75832.28,0.1,-1e-05,0.0,0.00075]
[1779480358792,58.6,75832.65,0.1,-1e-05,0.0,0.00075]
[1779480363827,58.6,75824.37,0.1,-1e-05,0.0,0.00077]
[1779480368862,58.6,75828.92,0.1,-1e-05,0.0,0.00076]
[1779480373899,58.6,75832.95,0.1,-1e-05,0.0,0.00075]
[1779480379104,58.6,75831.82,0.1,-1e-05,0.0,0.00075]
[1779480379167,58.6,75842.0,0.1,-1e-05,0.0,0.00073]
[1779480379939,58.6,75852.82,0.1,-1e-05,0.0,0.00071]
[1779480384974,58.6,75846.96,0.1,-1e-05,0.0,0.00072]
[1779480386988,58.6,75858.65,0.1,-1e-05,0.0,0.0007]
[1779480391017,58.6,75863.09,0.1,-1e-05,0.0,0.00068]
[1779480396053,58.6,75869.01,0.1,-1e-05,0.0,0.00067]
[1779480401087,58.6,75869.6,0.1,-1e-05,0.0,0.00067]
[1779480406134,58.6,75878.93,0.1,-1e-05,0.0,0.00066]
[1779480411168,58.6,75880.56,0.1,-1e-05,0.0,0.00065]
[1779480413182,58.6,75872.6,0.1,-1e-05,0.0,0.00067]
[1779480418219,58.6,75872.56,0.1,-1e-05,0.0,0.00067]
[1779480421240,58.6,75883.11,0.1,-1e-05,0.0,0.00065]
[1779480426275,58.6,75883.9,0.1,-1e-05,0.0,0.00065]
[1779480431310,58.6,75884.12,0.1,-1e-05,0.0,0.00065]
[1779480436345,58.6,75891.98,0.1,0.0,0.0,0.00063]
[1779480441381,58.6,75892.8,0.1,0.0,0.0,0.00063]
[1779480445411,58.6,75900.62,0.1,0.0,0.0,0.00062]
[1779480450446,58.6,75904.55,0.1,0.0,0.0,0.00061]
[1779480454474,58.6,75906.63,0.1,0.0,0.0,0.0006]
[1779480459704,58.6,75908.8,0.1,0.0,0.0,0.0006]
[1779480461523,58.6,75898.85,0.1,0.0,0.0,0.00061]
[1779480466558,58.6,75898.07,0.1,0.0,0.0,0.00061]
[1779480471593,58.6,75902.71,0.1,0.0,0.0,0.00061]
[1779480474614,58.6,75911.43,0.1,0.0,0.0,0.00059]
[1779480479572,58.6,75912.23,0.1,0.0,0.0,0.00059]
[1779480481115,58.6,75907.49,0.1,0.0,0.0,0.0006]
[1779480486704,58.6,75911.75,0.1,0.0,0.0,0.00059]
[1779480491743,58.6,75906.9,0.1,0.0,0.0,0.0006]
[1779480496778,58.6,75902.01,0.1,0.0,0.0,0.00061]
[1779480497337,58.6,75902.01,0.1,0.0,0.0,0.00061]
[1779480499834,58.6,75892.24,0.1,0.0,0.0,0.00062]
[1779480502505,58.6,75888.43,0.1,0.0,0.0,0.00063]
[1779480502819,58.6,75878.21,0.1,-1e-05,0.0,0.00065]
[1779480503853,58.6,75878.21,0.1,-1e-05,0.0,0.00065]
[1779480509869,58.6,75876.13,0.1,-1e-05,0.0,0.00065]
[1779480514908,58.6,75873.32,0.1,-1e-05,0.0,0.00065]
[1779480519943,58.6,75874.0,0.1,-1e-05,0.0,0.00065]
[1779480524978,58.6,75874.05,0.1,0.0,0.0,0.00065]
[1779480530014,58.6,75871.42,0.1,-1e-05,0.0,0.00065]
[1779480535051,58.6,75869.86,0.1,-1e-05,0.0,0.00065]
[1779480540086,58.6,75871.56,0.1,-1e-05,0.0,0.00065]
[1779480545121,58.6,75868.71,0.1,-1e-05,0.0,0.00065]
[1779480550156,58.6,75867.7,0.1,-1e-05,0.0,0.00066]
[1779480555191,58.6,75868.94,0.1,-1e-05,0.0,0.00065]
[1779480561233,58.6,75867.75,0.1,-1e-05,0.0,0.00066]
[1779480566268,58.6,75873.98,0.1,-1e-05,0.0,0.00065]
[1779480571303,58.6,75882.37,0.1,0.0,0.0,0.00062]
[1779480574324,58.6,75891.3,0.1,0.0,0.0,0.00061]
[1779480576338,58.6,75907.54,0.1,0.0,0.0,0.00058]
[1779480581373,58.6,75911.08,0.1,0.0,0.0,0.00058]
[1779480586408,58.6,75909.95,0.1,0.0,0.0,0.00058]
[1779480591443,58.6,75910.17,0.1,0.0,0.0,0.00058]
[1779480596478,58.6,75911.24,0.1,0.0,0.0,0.00058]
[1779480601513,58.6,75917.05,0.1,0.0,0.0,0.00057]
[1779480604534,58.6,75930.04,0.1,0.0,0.0,0.00055]
[1779480609572,58.6,75932.42,0.1,0.0,0.0,0.00054]
[1779480614607,58.6,75933.02,0.1,0.0,0.0,0.00054]
[1779480617635,58.6,75919.9,0.1,0.0,0.0,0.00056]
[1779480623689,58.6,75918.19,0.1,0.0,0.0,0.00056]
[1779480628719,58.6,75917.35,0.1,0.0,0.0,0.00057]
[1779480633754,58.6,75912.19,0.1,0.0,0.0,0.00057]
[1779480638789,58.6,75913.45,0.1,0.0,0.0,0.00056]
[1779480643825,58.6,75913.5,0.1,0.0,0.0,0.00056]
[1779480648860,58.6,75914.42,0.1,0.0,0.0,0.00056]
[1779480653895,58.6,75918.78,0.1,0.0,0.0,0.00056]
[1779480658930,58.6,75916.69,0.1,0.0,0.0,0.00056]
[1779480663965,58.6,75906.51,0.1,0.0,0.0,0.00057]
[1779480669000,58.6,75911.37,0.1,0.0,0.0,0.00057]
[1779480671962,58.6,75910.87,0.1,0.0,0.0,0.00057]
[1779480672262,58.6,75914.14,0.1,0.0,0.0,0.00056]
[1779480678066,58.6,75914.35,0.1,0.0,0.0,0.00056]
[1779480683101,58.6,75915.71,0.1,0.0,0.0,0.00056]
[1779480688137,58.6,75914.94,0.1,0.0,0.0,0.00056]
[1779480690151,58.6,75904.38,0.1,0.0,0.0,0.00058]
[1779480695186,58.6,75898.64,0.1,0.0,0.0,0.00058]
[1779480700221,58.6,75898.12,0.1,0.0,0.0,0.00058]
[1779480705256,58.6,75899.83,0.1,0.0,0.0,0.00058]
[1779480712311,58.6,75898.11,0.1,0.0,0.0,0.00058]
[1779480717346,58.6,75897.55,0.1,0.0,0.0,0.00058]
[1779480727416,58.6,75892.78,0.1,0.0,0.0,0.00059]
[1779480730437,58.6,75900.75,0.1,0.0,0.0,0.00057]
[1779480733458,58.6,75886.51,0.1,0.0,0.0,0.0006]
[1779480738493,58.6,75880.85,0.1,0.0,0.0,0.00061]
[1779480743528,58.6,75880.45,0.1,0.0,0.0,0.00061]
[1779480748563,58.6,75880.05,0.1,0.0,0.0,0.00061]
[1779480753600,58.6,75878.39,0.1,0.0,0.0,0.0006]
[1779480758634,58.6,75873.29,0.1,0.0,0.0,0.00061]
[1779480759641,58.6,75865.36,0.1,0.0,0.0,0.00062]
[1779480764677,58.6,75854.28,0.1,0.0,0.0,0.00064]
[1779480769712,58.6,75852.1,0.1,-1e-05,0.0,0.00065]
[1779480774750,58.6,75850.16,0.1,-1e-05,0.0,0.00065]
[1779480779785,58.6,75848.09,0.1,-1e-05,0.0,0.00065]
[1779480784820,58.6,75852.15,0.1,-1e-05,0.0,0.00065]
[1779480786834,58.6,75866.2,0.1,0.0,0.0,0.00062]
[1779480791870,58.6,75871.06,0.1,0.0,0.0,0.00061]
[1779480798919,58.6,75872.29,0.1,0.0,0.0,0.00061]
[1779480804961,58.6,75874.75,0.1,0.0,0.0,0.00061]
[1779480809997,58.6,75875.99,0.1,0.0,0.0,0.00061]
[1779480812012,58.6,75882.47,0.1,0.0,0.0,0.00059]
[1779480817047,58.6,75886.56,0.1,0.0,0.0,0.00058]
[1779480822081,58.6,75888.43,0.1,0.0,0.0,0.00058]
[1779480827117,58.6,75885.81,0.1,0.0,0.0,0.00058]
[1779480832152,58.6,75886.44,0.1,0.0,0.0,0.00058]
[1779480837187,58.6,75886.71,0.1,0.0,0.0,0.00058]
[1779480842222,58.6,75886.77,0.1,0.0,0.0,0.00058]
[1779480847257,58.6,75886.6,0.1,0.0,0.0,0.00058]
[1779480852292,58.6,75885.42,0.1,0.0,0.0,0.00058]
[1779480857327,58.6,75883.23,0.1,0.0,0.0,0.00059]
[1779480862362,58.6,75880.5,0.1,0.0,0.0,0.00059]
[1779480867397,58.6,75874.4,0.1,0.0,0.0,0.0006]
[1779480872432,58.6,75869.44,0.1,0.0,0.0,0.0006]
[1779480877467,58.6,75865.32,0.1,0.0,0.0,0.00061]
[1779480882502,58.6,75852.88,0.1,0.0,0.0,0.00063]
[1779480884516,58.6,75844.04,0.1,0.0,0.0,0.00064]
[1779480889551,58.6,75843.16,0.1,-1e-05,0.0,0.00064]
[1779480894586,58.6,75844.89,0.1,0.0,0.0,0.00064]
[1779480899621,58.6,75841.4,0.1,-1e-05,0.0,0.00065]
[1779480904656,58.6,75835.99,0.1,-1e-05,0.0,0.00066]
[1779480909691,58.6,75839.33,0.1,-1e-05,0.0,0.00065]
[1779480914726,58.6,75846.27,0.1,0.0,0.0,0.00064]
[1779480919761,58.6,75840.16,0.1,-1e-05,0.0,0.00065]
[1779480924798,58.6,75831.59,0.1,-1e-05,0.0,0.00066]
[1779480928828,58.6,75845.28,0.1,0.0,0.0,0.00064]
[1779480933863,58.6,75843.13,0.1,0.0,0.0,0.00063]
[1779480938897,58.6,75842.08,0.1,0.0,0.0,0.00064]
[1779480943933,58.6,75842.57,0.1,0.0,0.0,0.00063]
[1779480944940,58.6,75854.12,0.1,0.0,0.0,0.00062]
[1779480949975,58.6,75856.57,0.1,0.0,0.0,0.00061]
[1779480955010,58.6,75862.5,0.1,0.0,0.0,0.0006]
[1779480960049,58.6,75863.71,0.1,0.0,0.0,0.0006]
[1779480965085,58.6,75870.27,0.1,0.0,0.0,0.00059]
[1779480968106,58.6,75885.15,0.1,0.0,0.0,0.00057]
[1779480973141,58.6,75888.98,0.1,0.0,0.0,0.00056]
[1779480978176,58.6,75888.98,0.1,0.0,0.0,0.00056]
[1779480983211,58.6,75888.41,0.1,0.0,0.0,0.00056]
[1779480988246,58.6,75883.59,0.1,0.0,0.0,0.00057]
[1779480993281,58.6,75882.77,0.1,0.0,0.0,0.00056]
[1779480998316,58.6,75883.04,0.1,0.0,0.0,0.00056]
[1779481003351,58.6,75884.35,0.1,0.0,0.0,0.00056]
[1779481008386,58.6,75882.71,0.1,0.0,0.0,0.00056]
[1779481012414,58.6,75892.75,0.1,0.0,0.0,0.00055]
[1779481017449,58.6,75897.2,0.1,0.0,0.0,0.00054]
[1779481022484,58.6,75894.67,0.1,0.0,0.0,0.00054]
[1779481026512,58.6,75886.82,0.1,0.0,0.0,0.00055]
[1779481031550,58.6,75876.18,0.1,0.0,0.0,0.00057]
[1779481036585,58.6,75878.05,0.1,0.0,0.0,0.00057]
[1779481037994,58.6,75878.05,0.1,0.0,0.0,0.00057]
[1779481043634,58.6,75878.07,0.1,0.0,0.0,0.00057]
[1779481048669,58.6,75874.16,0.1,0.0,0.0,0.00057]
[1779481053704,58.6,75873.81,0.1,0.0,0.0,0.00057]
[1779481056727,58.6,75882.43,0.1,0.0,0.0,0.00055]
[1779481061769,58.6,75888.88,0.1,0.0,0.0,0.00054]
[1779481065797,58.6,75897.27,0.1,0.0,0.0,0.00053]
[1779481070832,58.6,75895.35,0.1,0.0,0.0,0.00053]
[1779481075867,58.6,75895.27,0.1,0.0,0.0,0.00053]
[1779481080902,58.6,75894.44,0.1,0.0,0.0,0.00054]
[1779481085937,58.6,75894.79,0.1,0.0,0.0,0.00054]
[1779481090971,58.6,75895.68,0.1,0.0,0.0,0.00053]
[1779481096012,58.6,75892.94,0.1,0.0,0.0,0.00054]
[1779481102052,58.6,75894.39,0.1,0.0,0.0,0.00054]
[1779481106082,58.6,75903.34,0.1,0.0,0.0,0.00052]
[1779481111117,58.6,75901.37,0.1,0.0,0.0,0.00052]
[1779481116175,58.6,75894.26,0.1,0.0,0.0,0.00053]
[1779481119197,58.6,75884.16,0.1,0.0,0.0,0.00054]
[1779481123225,58.6,75869.45,0.1,0.0,0.0,0.00056]
[1779481128261,58.6,75865.45,0.1,0.0,0.0,0.00057]
[1779481133295,58.6,75864.69,0.1,0.0,0.0,0.00057]
[1779481138330,58.6,75862.16,0.1,0.0,0.0,0.00058]
[1779481143365,58.6,75862.07,0.1,0.0,0.0,0.00058]
[1779481148523,58.6,75860.32,0.1,0.0,0.0,0.00058]
[1779481148580,58.6,75851.62,0.1,0.0,0.0,0.00059]
[1779481149635,58.6,75846.04,0.1,0.0,0.0,0.0006]
[1779481155449,58.6,75838.34,0.1,0.0,0.0,0.00061]
[1779481157463,58.6,75830.25,0.1,0.0,0.0,0.00063]
[1779481160485,58.6,75821.98,0.1,-1e-05,0.0,0.00064]
[1779481165519,58.6,75827.48,0.1,0.0,0.0,0.00063]
[1779481168540,58.6,75837.26,0.1,0.0,0.0,0.00062]
[1779481172569,58.6,75839.44,0.1,0.0,0.0,0.0006]
[1779481177607,58.6,75841.8,0.1,0.0,0.0,0.0006]
[1779481182642,58.6,75844.09,0.1,0.0,0.0,0.0006]
[1779481186673,58.6,75851.99,0.1,0.0,0.0,0.00058]
[1779481191708,58.6,75849.61,0.1,0.0,0.0,0.00059]
[1779481196743,58.6,75848.46,0.1,0.0,0.0,0.00059]
[1779481201778,58.6,75851.2,0.1,0.0,0.0,0.00058]
[1779481206813,58.6,75849.8,0.1,0.0,0.0,0.00059]
[1779481211849,58.6,75846.18,0.1,0.0,0.0,0.00059]
[1779481216884,58.6,75849.51,0.1,0.0,0.0,0.00059]
[1779481221918,58.6,75849.67,0.1,0.0,0.0,0.00059]
[1779481226954,58.6,75849.82,0.1,0.0,0.0,0.00059]
[1779481231989,58.6,75847.36,0.1,0.0,0.0,0.00058]
[1779481235012,58.6,75836.7,0.1,0.0,0.0,0.0006]
[1779481241070,58.6,75830.09,0.1,0.0,0.0,0.00061]
[1779481246107,58.6,75810.18,0.1,-1e-05,0.0,0.00064]
[1779481251143,58.6,75813.34,0.1,0.0,0.0,0.00064]
[1779481256179,58.6,75815.25,0.1,0.0,0.0,0.00064]
[1779481261216,58.6,75808.41,0.1,-1e-05,0.0,0.00065]
[1779481266251,58.6,75807.43,0.1,-1e-05,0.0,0.00065]
[1779481271286,58.6,75806.24,0.1,-1e-05,0.0,0.00065]
[1779481276321,58.6,75812.0,0.1,-1e-05,0.0,0.00064]
[1779481281355,58.6,75823.03,0.1,0.0,0.0,0.00062]
[1779481282960,58.6,75825.58,0.1,0.0,0.0,0.00062]
[1779481284031,58.6,75827.08,0.1,0.0,0.0,0.00062]
[1779481287398,58.6,75836.34,0.1,0.0,0.0,0.0006]
[1779481289412,58.6,75844.21,0.1,0.0,0.0,0.00059]
[1779481291426,58.6,75847.04,0.1,0.0,0.0,0.00057]
[1779481296461,58.6,75851.51,0.1,0.0,0.0,0.00057]
[1779481301501,58.6,75858.1,0.1,0.0,0.0,0.00056]
[1779481305529,58.6,75865.63,0.1,0.0,0.0,0.00055]
[1779481308552,58.6,75876.09,0.1,0.0,0.0,0.00053]
[1779481312582,58.6,75884.17,0.1,0.0,0.0,0.00052]
[1779481317617,58.6,75866.88,0.1,0.0,0.0,0.00054]
[1779481322652,58.6,75866.87,0.1,0.0,0.0,0.00054]
[1779481327687,58.6,75870.09,0.1,0.0,0.0,0.00054]
[1779481332722,58.6,75869.18,0.1,0.0,0.0,0.00054]
[1779481337756,58.6,75869.76,0.1,0.0,0.0,0.00054]
[1779481342792,58.6,75868.42,0.1,0.0,0.0,0.00054]
[1779481347827,58.6,75868.86,0.1,0.0,0.0,0.00054]
[1779481352862,58.6,75868.9,0.1,0.0,0.0,0.00053]
[1779481353869,58.6,75861.34,0.1,0.0,0.0,0.00054]
[1779481357899,58.6,75838.93,0.1,0.0,0.0,0.00058]
[1779481358905,58.6,75830.89,0.1,0.0,0.0,0.00059]
[1779481363940,58.6,75830.13,0.1,0.0,0.0,0.00059]
[1779481368975,58.6,75829.42,0.1,0.0,0.0,0.00059]
[1779481374009,58.6,75833.52,0.1,0.0,0.0,0.00059]
[1779481379047,58.6,75843.83,0.1,0.0,0.0,0.00057]
[1779481384083,58.6,75842.33,0.1,0.0,0.0,0.00057]
[1779481390125,58.6,75843.8,0.1,0.0,0.0,0.00057]
[1779481395160,58.6,75843.47,0.1,0.0,0.0,0.00057]
[1779481400195,58.6,75844.81,0.1,0.0,0.0,0.00057]
[1779481405230,58.6,75845.0,0.1,0.0,0.0,0.00057]
[1779481407244,58.6,75852.82,0.1,0.0,0.0,0.00056]
[1779481411273,58.6,75860.85,0.1,0.0,0.0,0.00054]
[1779481413287,58.6,75869.35,0.1,0.0,0.0,0.00052]
[1779481418322,58.6,75869.22,0.1,0.0,0.0,0.00052]
[1779481419329,58.6,75861.66,0.1,0.0,0.0,0.00054]
[1779481424364,58.6,75859.11,0.1,0.0,0.0,0.00054]
[1779481429398,58.6,75858.21,0.1,0.0,0.0,0.00054]
[1779481434437,58.6,75868.3,0.1,0.0,0.0,0.00053]
[1779481436839,58.6,75868.53,0.1,0.0,0.0,0.00053]
[1779481437458,58.6,75839.79,0.1,0.0,0.0,0.00057]
[1779481439884,58.6,75834.84,0.1,0.0,0.0,0.00058]
[1779481441566,58.6,75836.55,0.1,0.0,0.0,0.00057]
[1779481442890,58.6,75835.51,0.1,0.0,0.0,0.00058]
[1779481446565,58.6,75834.26,0.1,0.0,0.0,0.00058]
[1779481447912,58.6,75832.53,0.1,0.0,0.0,0.00058]
[1779481453578,58.6,75838.38,0.1,0.0,0.0,0.00057]
[1779481458613,58.6,75837.38,0.1,0.0,0.0,0.00057]
[1779481463648,58.6,75835.91,0.1,0.0,0.0,0.00057]
[1779481467678,58.6,75845.85,0.1,0.0,0.0,0.00056]
[1779481472713,58.6,75836.57,0.1,0.0,0.0,0.00057]
[1779481477748,58.6,75842.42,0.1,0.0,0.0,0.00056]
[1779481483790,58.6,75841.68,0.1,0.0,0.0,0.00056]
[1779481488831,58.6,75845.14,0.1,0.0,0.0,0.00055]
[1779481493867,58.6,75849.71,0.1,0.0,0.0,0.00055]
[1779481498902,58.6,75854.12,0.1,0.0,0.0,0.00054]
[1779481503937,58.6,75831.24,0.1,0.0,0.0,0.00057]
[1779481504944,58.6,75823.37,0.1,0.0,0.0,0.00059]
[1779481509979,58.6,75818.94,0.1,0.0,0.0,0.00059]
[1779481515014,58.6,75823.43,0.1,0.0,0.0,0.00059]
[1779481520049,58.6,75822.99,0.1,0.0,0.0,0.00059]
[1779481525084,58.6,75822.34,0.1,0.0,0.0,0.00059]
[1779481530120,58.6,75822.09,0.1,0.0,0.0,0.00059]
[1779481536161,58.6,75824.7,0.1,0.0,0.0,0.00058]
[1779481541197,58.6,75826.22,0.1,0.0,0.0,0.00057]
[1779481545225,58.6,75839.89,0.1,0.0,0.0,0.00055]
[1779481546232,58.6,75849.82,0.1,0.0,0.0,0.00054]
[1779481551267,58.6,75852.47,0.1,0.0,0.0,0.00053]
[1779481556303,58.6,75854.44,0.1,0.0,0.0,0.00053]
[1779481561337,58.6,75852.12,0.1,0.0,0.0,0.00053]
[1779481566373,58.6,75848.65,0.1,0.0,0.0,0.00054]
[1779481571408,58.6,75844.33,0.1,0.0,0.0,0.00055]
[1779481576444,58.6,75854.68,0.1,0.0,0.0,0.00053]
[1779481581776,58.6,75853.39,0.1,0.0,0.0,0.00053]
[1779481587426,58.6,75850.51,0.1,0.0,0.0,0.00054]
[1779481592557,58.6,75847.82,0.1,0.0,0.0,0.00053]
[1779481597592,58.6,75848.46,0.1,0.0,0.0,0.00053]
[1779481598819,58.6,75848.46,0.1,0.0,0.0,0.00053]
[1779481604641,58.6,75851.42,0.1,0.0,0.0,0.00053]
[1779481608672,58.6,75869.45,0.1,0.0,0.0,0.0005]
[1779481613705,58.6,75862.59,0.1,0.0,0.0,0.00051]
[1779481618741,58.6,75864.6,0.1,0.0,0.0,0.00051]
[1779481623777,58.6,75861.77,0.1,0.0,0.0,0.00051]
[1779481628813,58.6,75859.43,0.1,0.0,0.0,0.00052]
[1779481629819,58.6,75869.59,0.1,0.0,0.0,0.0005]
[1779481634854,58.6,75870.84,0.1,0.0,0.0,0.0005]
[1779481639890,58.6,75870.86,0.1,0.0,0.0,0.0005]
[1779481644924,58.6,75863.76,0.1,0.0,0.0,0.00051]
[1779481649959,58.6,75865.38,0.1,0.0,0.0,0.00051]
[1779481652980,58.6,75867.03,0.1,0.0,0.0,0.0005]
[1779481659021,58.6,75866.26,0.1,0.0,0.0,0.0005]
[1779481664057,58.6,75866.99,0.1,0.0,0.0,0.0005]
[1779481670099,58.6,75868.03,0.1,0.0,0.0,0.0005]
[1779481675134,58.6,75867.35,0.1,0.0,0.0,0.0005]
[1779481680169,58.6,75868.41,0.1,0.0,0.0,0.0005]
[1779481685204,58.6,75864.55,0.1,0.0,0.0,0.0005]
[1779481690239,58.6,75862.26,0.1,0.0,0.0,0.0005]
[1779481695274,58.6,75863.61,0.1,0.0,0.0,0.0005]
[1779481700850,58.6,75860.65,0.1,0.0,0.0,0.00051]
[1779481706351,58.6,75860.49,0.1,0.0,0.0,0.00051]
[1779481711386,58.6,75861.83,0.1,0.0,0.0,0.0005]
[1779481716421,58.6,75856.83,0.1,0.0,0.0,0.0005]
[1779481721455,58.6,75856.66,0.1,0.0,0.0,0.0005]
[1779481726491,58.6,75856.43,0.1,0.0,0.0,0.0005]
[1779481728505,58.6,75867.04,0.1,0.0,0.0,0.00049]
[1779481731526,58.6,75877.99,0.1,0.0,0.0,0.00048]
[1779481736561,58.6,75873.4,0.1,0.0,0.0,0.00048]
[1779481741596,58.6,75877.25,0.1,0.0,0.0,0.00048]
[1779481746631,58.6,75880.59,0.1,0.0,0.0,0.00047]
[1779481751666,58.6,75881.04,0.1,0.0,0.0,0.00047]
[1779481756700,58.6,75881.41,0.1,0.0,0.0,0.00047]
[1779481761736,58.6,75886.05,0.1,0.0,0.0,0.00046]
[1779481764758,58.6,75895.49,0.1,0.0,0.0,0.00045]
[1779481769794,58.6,75894.41,0.1,0.0,0.0,0.00045]
[1779481771808,58.6,75896.01,0.1,0.0,0.0,0.00045]
[1779481776843,58.6,75900.69,0.1,0.0,0.0,0.00044]
[1779481781878,58.6,75900.58,0.1,0.0,0.0,0.00044]
[1779481786913,58.6,75893.27,0.1,0.0,0.0,0.00045]
[1779481791948,58.6,75891.84,0.1,0.0,0.0,0.00045]
[1779481796984,58.6,75888.62,0.1,0.0,0.0,0.00045]
[1779481801840,58.6,75881.16,0.1,0.0,0.0,0.00046]
[1779481802027,58.6,75866.68,0.1,0.0,0.0,0.00048]
[1779481803072,58.6,75866.68,0.1,0.0,0.0,0.00048]
[1779481809078,58.6,75865.38,0.1,0.0,0.0,0.00048]
[1779481814113,58.6,75861.71,0.1,0.0,0.0,0.00049]
[1779481819148,58.6,75862.27,0.1,0.0,0.0,0.00049]
[1779481824183,58.6,75862.7,0.1,0.0,0.0,0.00049]
[1779481829303,58.6,75862.57,0.1,0.0,0.0,0.00049]
[1779481838287,58.6,75863.5,0.1,0.0,0.0,0.00048]
[1779481839770,58.6,75862.84,0.1,0.0,0.0,0.00048]
[1779481845336,58.6,75861.09,0.1,0.0,0.0,0.00048]
[1779481851301,58.6,75867.42,0.1,0.0,0.0,0.00047]
[1779481858427,58.6,75861.82,0.1,0.0,0.0,0.00048]
[1779481863329,58.6,75861.48,0.1,0.0,0.0,0.00048]
[1779481863477,58.6,75861.48,0.1,0.0,0.0,0.00048]
[1779481864102,58.6,75825.27,0.1,0.0,0.0,0.00053]
[1779481864762,58.6,75791.0,0.1,0.0,0.0,0.00059]
[1779481865500,58.6,75779.3,0.1,0.0,0.0,0.00061]
[1779481867375,58.6,75747.85,0.1,-1e-05,0.0,0.00066]
[1779481868835,58.6,75747.85,0.1,-1e-05,0.0,0.00066]
[1779481871423,58.6,75747.15,0.1,-1e-05,0.0,0.00066]
[1779481872847,58.6,75753.91,0.1,-1e-05,0.0,0.00065]
[1779481878713,58.6,75757.04,0.1,-1e-05,0.0,0.00064]
[1779481883749,58.6,75754.52,0.1,-1e-05,0.0,0.00065]
[1779481886538,58.6,75751.13,0.1,-1e-05,0.0,0.00065]
[1779481886777,58.6,75779.67,0.1,0.0,0.0,0.0006]
[1779481887784,58.6,75792.48,0.1,0.0,0.0,0.00058]
[1779481890300,58.6,75793.22,0.1,0.0,0.0,0.00058]
[1779481892655,58.6,75793.7,0.1,0.0,0.0,0.00057]
[1779481893963,58.6,75789.11,0.1,0.0,0.0,0.00058]
[1779481894315,58.6,75789.11,0.1,0.0,0.0,0.00058]
[1779481894413,58.6,75780.98,0.1,0.0,0.0,0.00059]
[1779481894566,58.6,75780.98,0.1,0.0,0.0,0.00059]
[1779481894596,58.6,75780.98,0.1,0.0,0.0,0.00059]
[1779481896333,58.6,75779.59,0.1,0.0,0.0,0.0006]
[1779481897854,58.6,75764.97,0.1,0.0,0.0,0.00062]
[1779481898512,58.6,75764.97,0.1,0.0,0.0,0.00062]
[1779481900358,58.6,75767.97,0.1,0.0,0.0,0.00061]
[1779481901118,58.6,75773.11,0.1,0.0,0.0,0.00061]
[1779481901887,58.6,75812.24,0.1,0.0,0.0,0.00054]
[1779481902892,58.6,75799.4,0.1,0.0,0.0,0.00056]
[1779481903751,58.6,75799.4,0.1,0.0,0.0,0.00056]
[1779481907924,58.6,75787.92,0.1,0.0,0.0,0.00058]
[1779481908932,58.6,75778.94,0.1,0.0,0.0,0.0006]
[1779481910946,58.6,75753.56,0.1,-1e-05,0.0,0.00064]
[1779481915983,58.6,75750.2,0.1,-1e-05,0.0,0.00065]
[1779481920265,58.6,75745.04,0.1,-1e-05,0.0,0.00065]
[1779481922926,58.6,75748.41,0.1,-1e-05,0.0,0.00065]
[1779481923034,58.6,75762.01,0.1,0.0,0.0,0.00062]
[1779481924382,58.6,75762.01,0.1,0.0,0.0,0.00062]
[1779481929091,58.6,75754.4,0.1,-1e-05,0.0,0.00064]
[1779481934126,58.6,75757.03,0.1,0.0,0.0,0.00063]
[1779481939171,58.6,75762.62,0.1,0.0,0.0,0.00062]
[1779481944206,58.6,75765.15,0.1,0.0,0.0,0.00062]
[1779481949241,58.6,75764.85,0.1,0.0,0.0,0.00062]
[1779481954276,58.6,75767.77,0.1,0.0,0.0,0.00061]
[1779481959311,58.6,75768.97,0.1,0.0,0.0,0.0006]
[1779481960317,58.6,75777.28,0.1,0.0,0.0,0.00059]
[1779481965355,58.6,75774.59,0.1,0.0,0.0,0.00059]
[1779481966028,58.6,75774.59,0.1,0.0,0.0,0.00059]
[1779481974418,58.6,75783.98,0.1,0.0,0.0,0.00058]
[1779481977447,58.6,75791.95,0.1,0.0,0.0,0.00057]
[1779481977669,58.6,75791.95,0.1,0.0,0.0,0.00057]
[1779481978456,58.6,75770.22,0.1,0.0,0.0,0.0006]
[1779481980793,58.6,75766.85,0.1,0.0,0.0,0.00061]
[1779481983561,58.6,75768.64,0.1,0.0,0.0,0.0006]
[1779481984812,58.6,75777.69,0.1,0.0,0.0,0.00059]
[1779481990546,58.6,75781.0,0.1,0.0,0.0,0.00058]
[1779481993567,58.6,75789.18,0.1,0.0,0.0,0.00057]
[1779481997595,58.6,75805.95,0.1,0.0,0.0,0.00055]
[1779482002657,58.6,75809.96,0.1,0.0,0.0,0.00054]
[1779482008672,58.6,75810.74,0.1,0.0,0.0,0.00054]
[1779482013707,58.6,75795.09,0.1,0.0,0.0,0.00055]
[1779482018744,58.6,75798.66,0.1,0.0,0.0,0.00055]
[1779482021767,58.6,75808.15,0.1,0.0,0.0,0.00053]
[1779482026802,58.6,75811.47,0.1,0.0,0.0,0.00053]
[1779482031837,58.6,75807.4,0.1,0.0,0.0,0.00054]
[1779482036872,58.6,75806.83,0.1,0.0,0.0,0.00054]
[1779482041926,58.6,75817.45,0.1,0.0,0.0,0.00052]
[1779482046962,58.6,75817.23,0.1,0.0,0.0,0.00052]
[1779482050990,58.6,75809.27,0.1,0.0,0.0,0.00053]
[1779482056027,58.6,75812.06,0.1,0.0,0.0,0.00053]
[1779482061064,58.6,75812.77,0.1,0.0,0.0,0.00053]
[1779482066098,58.6,75814.85,0.1,0.0,0.0,0.00052]
[1779482068998,58.6,75819.13,0.1,0.0,0.0,0.00052]
[1779482069129,58.6,75832.92,0.1,0.0,0.0,0.0005]
[1779482070559,58.6,75832.92,0.1,0.0,0.0,0.0005]
[1779482074183,58.6,75837.23,0.1,0.0,0.0,0.00049]
[1779482074580,58.6,75837.23,0.1,0.0,0.0,0.00049]
[1779482075708,58.6,75834.41,0.1,0.0,0.0,0.00049]
[1779482081206,58.6,75832.77,0.1,0.0,0.0,0.00049]
[1779482085022,58.6,75832.02,0.1,0.0,0.0,0.00049]
[1779482085238,58.6,75844.24,0.1,0.0,0.0,0.00048]
[1779482086425,58.6,75844.24,0.1,0.0,0.0,0.00048]
[1779482086500,58.6,75855.7,0.1,0.0,0.0,0.00046]
[1779482088258,58.6,75863.69,0.1,0.0,0.0,0.00045]
[1779482090122,58.6,75864.15,0.1,0.0,0.0,0.00045]
[1779482091417,58.6,75863.46,0.1,0.0,0.0,0.00045]
[1779482097322,58.6,75864.8,0.1,0.0,0.0,0.00045]
[1779482102367,58.6,75855.09,0.1,0.0,0.0,0.00046]
[1779482107400,58.6,75850.85,0.1,0.0,0.0,0.00047]
[1779482108407,58.6,75850.85,0.1,0.0,0.0,0.00047]
[1779482116463,58.6,75865.75,0.1,0.0,0.0,0.00045]
[1779482121498,58.6,75865.02,0.1,0.0,0.0,0.00045]
[1779482125468,58.6,75864.87,0.1,0.0,0.0,0.00045]
[1779482130561,58.6,75864.25,0.1,0.0,0.0,0.00045]
[1779482135597,58.6,75856.53,0.1,0.0,0.0,0.00045]
[1779482140632,58.6,75854.85,0.1,0.0,0.0,0.00046]
[1779482145667,58.6,75851.27,0.1,0.0,0.0,0.00046]
[1779482149696,58.6,75863.87,0.1,0.0,0.0,0.00044]
[1779482155739,58.6,75865.61,0.1,0.0,0.0,0.00044]
[1779482161781,58.6,75864.91,0.1,0.0,0.0,0.00044]
[1779482165810,58.6,75856.27,0.1,0.0,0.0,0.00045]
[1779482170845,58.6,75861.91,0.1,0.0,0.0,0.00045]
[1779482175884,58.6,75864.13,0.1,0.0,0.0,0.00044]
[1779482180919,58.6,75863.75,0.1,0.0,0.0,0.00044]
[1779482183940,58.6,75873.9,0.1,0.0,0.0,0.00043]
[1779482188975,58.6,75878.53,0.1,0.0,0.0,0.00043]
[1779482193002,58.6,75880.06,0.1,0.0,0.0,0.00042]
[1779482198049,58.6,75876.41,0.1,0.0,0.0,0.00042]
[1779482202452,58.6,75879.7,0.1,0.0,0.0,0.00042]
[1779482208120,58.6,75877.32,0.1,0.0,0.0,0.00042]
[1779482213154,58.6,75872.42,0.1,0.0,0.0,0.00043]
[1779482215847,58.6,75869.18,0.1,0.0,0.0,0.00043]
[1779482216174,58.6,75846.69,0.1,0.0,0.0,0.00046]
[1779482217182,58.6,75830.77,0.1,0.0,0.0,0.00048]
[1779482218104,58.6,75830.77,0.1,0.0,0.0,0.00048]
[1779482221059,58.6,75826.83,0.1,0.0,0.0,0.00048]
[1779482222217,58.6,75841.72,0.1,0.0,0.0,0.00046]
[1779482223209,58.6,75841.72,0.1,0.0,0.0,0.00046]
[1779482228259,58.6,75838.53,0.1,0.0,0.0,0.00047]
[1779482233295,58.6,75834.92,0.1,0.0,0.0,0.00047]
[1779482238330,58.6,75833.12,0.1,0.0,0.0,0.00048]
[1779482243365,58.6,75840.04,0.1,0.0,0.0,0.00047]
[1779482245379,58.6,75848.49,0.1,0.0,0.0,0.00046]
[1779482249363,58.6,75848.89,0.1,0.0,0.0,0.00046]
[1779482254442,58.6,75850.77,0.1,0.0,0.0,0.00045]
[1779482259477,58.6,75850.12,0.1,0.0,0.0,0.00045]
[1779482264512,58.6,75850.19,0.1,0.0,0.0,0.00045]
[1779482269547,58.6,75852.36,0.1,0.0,0.0,0.00044]
[1779482274582,58.6,75858.95,0.1,0.0,0.0,0.00044]
[1779482279617,58.6,75859.3,0.1,0.0,0.0,0.00044]
[1779482284652,58.6,75855.08,0.1,0.0,0.0,0.00044]
[1779482289687,58.6,75851.23,0.1,0.0,0.0,0.00045]
[1779482294722,58.6,75850.5,0.1,0.0,0.0,0.00045]
[1779482299756,58.6,75851.47,0.1,0.0,0.0,0.00045]
[1779482304792,58.6,75852.6,0.1,0.0,0.0,0.00044]
[1779482309826,58.6,75855.06,0.1,0.0,0.0,0.00044]
[1779482311840,58.6,75858.23,0.1,0.0,0.0,0.00043]
[1779482316875,58.6,75855.14,0.1,0.0,0.0,0.00043]
[1779482321911,58.6,75852.94,0.1,0.0,0.0,0.00044]
[1779482326948,58.6,75853.22,0.1,0.0,0.0,0.00044]
[1779482331983,58.6,75851.04,0.1,0.0,0.0,0.00044]
[1779482338025,58.6,75853.57,0.1,0.0,0.0,0.00044]
[1779482340039,58.6,75863.62,0.1,0.0,0.0,0.00042]
[1779482345074,58.6,75873.05,0.1,0.0,0.0,0.00041]
[1779482350109,58.6,75875.68,0.1,0.0,0.0,0.00041]
[1779482355144,58.6,75872.38,0.1,0.0,0.0,0.00041]
[1779482360179,58.6,75872.5,0.1,0.0,0.0,0.00041]
[1779482365214,58.6,75870.04,0.1,0.0,0.0,0.00042]
[1779482366220,58.6,75861.41,0.1,0.0,0.0,0.00043]
[1779482371256,58.6,75861.0,0.1,0.0,0.0,0.00042]
[1779482376291,58.6,75862.68,0.1,0.0,0.0,0.00042]
[1779482381326,58.6,75865.81,0.1,0.0,0.0,0.00041]
[1779482386361,58.6,75866.18,0.1,0.0,0.0,0.00041]
[1779482391396,58.6,75864.45,0.1,0.0,0.0,0.00042]
[1779482396432,58.6,75864.39,0.1,0.0,0.0,0.00042]
[1779482401467,58.6,75868.26,0.1,0.0,0.0,0.00041]
[1779482406502,58.6,75868.28,0.1,0.0,0.0,0.00041]
[1779482408135,58.6,75868.15,0.1,0.0,0.0,0.00041]
[1779482413551,58.6,75868.58,0.1,0.0,0.0,0.00041]
[1779482418586,58.6,75872.32,0.1,0.0,0.0,0.00041]
[1779482423621,58.6,75860.93,0.1,0.0,0.0,0.00042]
[1779482428656,58.6,75855.75,0.1,0.0,0.0,0.00043]
[1779482433720,58.6,75854.99,0.1,0.0,0.0,0.00042]
[1779482438754,58.6,75856.68,0.1,0.0,0.0,0.00042]
[1779482443790,58.6,75859.74,0.1,0.0,0.0,0.00042]
[1779482448825,58.6,75854.41,0.1,0.0,0.0,0.00042]
[1779482453861,58.6,75852.34,0.1,0.0,0.0,0.00042]
[1779482458896,58.6,75852.37,0.1,0.0,0.0,0.00042]
[1779482463950,58.6,75844.66,0.1,0.0,0.0,0.00043]
[1779482466971,58.6,75853.53,0.1,0.0,0.0,0.00042]
[1779482472012,58.6,75852.15,0.1,0.0,0.0,0.00042]
[1779482477044,58.6,75849.08,0.1,0.0,0.0,0.00043]
[1779482482079,58.6,75848.64,0.1,0.0,0.0,0.00043]
[1779482487113,58.6,75839.86,0.1,0.0,0.0,0.00044]
[1779482492149,58.6,75835.8,0.1,0.0,0.0,0.00044]
[1779482497184,58.6,75832.13,0.1,0.0,0.0,0.00044]
[1779482502218,58.6,75841.13,0.1,0.0,0.0,0.00043]
[1779482504959,58.6,75841.69,0.1,0.0,0.0,0.00043]
[1779482506061,58.6,75841.41,0.1,0.0,0.0,0.00043]
[1779482511282,58.6,75842.51,0.1,0.0,0.0,0.00043]
[1779482515326,58.6,75863.06,0.1,0.0,0.0,0.00041]
[1779482518336,58.6,75878.53,0.1,0.0,0.0,0.00039]
[1779482523371,58.6,75881.72,0.1,0.0,0.0,0.00038]
[1779482528406,58.6,75879.61,0.1,0.0,0.0,0.00039]
[1779482533442,58.6,75874.95,0.1,0.0,0.0,0.00039]
[1779482538476,58.6,75875.68,0.1,0.0,0.0,0.00039]
[1779482543511,58.6,75875.25,0.1,0.0,0.0,0.00039]
[1779482548545,58.6,75875.41,0.1,0.0,0.0,0.00039]
[1779482553581,58.6,75871.73,0.1,0.0,0.0,0.00039]
[1779482558617,58.6,75861.76,0.1,0.0,0.0,0.0004]
[1779482563652,58.6,75858.78,0.1,0.0,0.0,0.0004]
[1779482568687,58.6,75858.56,0.1,0.0,0.0,0.0004]
[1779482571708,58.6,75866.97,0.1,0.0,0.0,0.00039]
[1779482576743,58.6,75869.23,0.1,0.0,0.0,0.00039]
[1779482578757,58.6,75859.18,0.1,0.0,0.0,0.0004]
[1779482583792,58.6,75854.71,0.1,0.0,0.0,0.00041]
[1779482588827,58.6,75848.34,0.1,0.0,0.0,0.00042]
[1779482593862,58.6,75851.29,0.1,0.0,0.0,0.00041]
[1779482598898,58.6,75850.37,0.1,0.0,0.0,0.00041]
[1779482603932,58.6,75849.83,0.1,0.0,0.0,0.00041]
[1779482608968,58.6,75850.65,0.1,0.0,0.0,0.00041]
[1779482611988,58.6,75854.15,0.1,0.0,0.0,0.0004]
[1779482617024,58.6,75858.95,0.1,0.0,0.0,0.0004]
[1779482622059,58.6,75863.22,0.1,0.0,0.0,0.00039]
[1779482623094,58.6,75871.2,0.1,0.0,0.0,0.00038]
[1779482624081,58.6,75881.37,0.1,0.0,0.0,0.00037]
[1779482629117,58.6,75878.59,0.1,0.0,0.0,0.00038]
[1779482632263,58.6,75882.78,0.1,0.0,0.0,0.00037]
[1779482642209,58.6,75873.78,0.1,0.0,0.0,0.00038]
[1779482644223,58.6,75866.18,0.1,0.0,0.0,0.00039]
[1779482644465,58.6,75866.18,0.1,0.0,0.0,0.00039]
[1779482650265,58.6,75864.73,0.1,0.0,0.0,0.00039]
[1779482655299,58.6,75868.42,0.1,0.0,0.0,0.00039]
[1779482660336,58.6,75871.04,0.1,0.0,0.0,0.00038]
[1779482665374,58.6,75869.86,0.1,0.0,0.0,0.00039]
[1779482670409,58.6,75870.27,0.1,0.0,0.0,0.00038]
[1779482675444,58.6,75861.66,0.1,0.0,0.0,0.00039]
[1779482680479,58.6,75859.87,0.1,0.0,0.0,0.00039]
[1779482685515,58.6,75860.47,0.1,0.0,0.0,0.00039]
[1779482691557,58.6,75861.16,0.1,0.0,0.0,0.00039]
[1779482696595,58.6,75852.55,0.1,0.0,0.0,0.0004]
[1779482701630,58.6,75852.34,0.1,0.0,0.0,0.0004]
[1779482705658,58.6,75844.64,0.1,0.0,0.0,0.00041]
[1779482710693,58.6,75839.61,0.1,0.0,0.0,0.00041]
[1779482715728,58.6,75834.42,0.1,0.0,0.0,0.00042]
[1779482720763,58.6,75834.44,0.1,0.0,0.0,0.00042]
[1779482725798,58.6,75831.97,0.1,0.0,0.0,0.00042]
[1779482730833,58.6,75831.99,0.1,0.0,0.0,0.00042]
[1779482735868,58.6,75831.17,0.1,0.0,0.0,0.00042]
[1779482740903,58.6,75831.49,0.1,0.0,0.0,0.00042]
[1779482745941,58.6,75823.79,0.1,0.0,0.0,0.00042]
[1779482750975,58.6,75819.36,0.1,0.0,0.0,0.00043]
[1779482757021,58.6,75819.4,0.1,0.0,0.0,0.00043]
[1779482761075,58.6,75819.18,0.1,0.0,0.0,0.00043]
[1779482767292,58.6,75817.51,0.1,0.0,0.0,0.00043]
[1779482770112,58.6,75827.17,0.1,0.0,0.0,0.00042]
[1779482775147,58.6,75829.6,0.1,0.0,0.0,0.00042]
[1779482780183,58.6,75828.42,0.1,0.0,0.0,0.00042]
[1779482785219,58.6,75828.19,0.1,0.0,0.0,0.00042]
[1779482787232,58.6,75820.06,0.1,0.0,0.0,0.00043]
[1779482790253,58.6,75828.53,0.1,0.0,0.0,0.00042]
[1779482792270,58.6,75830.79,0.1,0.0,0.0,0.00041]
[1779482797305,58.6,75832.8,0.1,0.0,0.0,0.00041]
[1779482802340,58.6,75832.08,0.1,0.0,0.0,0.00041]
[1779482807375,58.6,75826.92,0.1,0.0,0.0,0.00041]
[1779482812418,58.6,75831.18,0.1,0.0,0.0,0.00041]
[1779482817452,58.6,75831.75,0.1,0.0,0.0,0.00041]
[1779482822488,58.6,75835.76,0.1,0.0,0.0,0.0004]
[1779482827304,58.6,75836.42,0.1,0.0,0.0,0.0004]
[1779482827947,58.6,75836.26,0.1,0.0,0.0,0.0004]
[1779482830544,58.6,75843.75,0.1,0.0,0.0,0.0004]
[1779482835579,58.6,75849.74,0.1,0.0,0.0,0.00039]
[1779482840615,58.6,75854.22,0.1,0.0,0.0,0.00038]
[1779482845650,58.6,75854.25,0.1,0.0,0.0,0.00038]
[1779482850685,58.6,75853.57,0.1,0.0,0.0,0.00038]
[1779482855720,58.6,75852.02,0.1,0.0,0.0,0.00038]
[1779482860755,58.6,75851.35,0.1,0.0,0.0,0.00038]
[1779482865789,58.6,75854.24,0.1,0.0,0.0,0.00038]
[1779482870825,58.6,75855.08,0.1,0.0,0.0,0.00038]
[1779482875859,58.6,75856.33,0.1,0.0,0.0,0.00038]
[1779482877874,58.6,75865.23,0.1,0.0,0.0,0.00037]
[1779482882910,58.6,75869.7,0.1,0.0,0.0,0.00036]
[1779482887950,58.6,75868.21,0.1,0.0,0.0,0.00036]
[1779482892985,58.6,75867.48,0.1,0.0,0.0,0.00036]
[1779482898020,58.6,75872.67,0.1,0.0,0.0,0.00036]
[1779482903055,58.6,75873.93,0.1,0.0,0.0,0.00036]
[1779482908090,58.6,75873.13,0.1,0.0,0.0,0.00036]
[1779482913126,58.6,75873.23,0.1,0.0,0.0,0.00035]
[1779482918165,58.6,75876.01,0.1,0.0,0.0,0.00035]
[1779482919174,58.6,75885.19,0.1,0.0,0.0,0.00034]
[1779482924209,58.6,75886.72,0.1,0.0,0.0,0.00034]
[1779482929244,58.6,75888.69,0.1,0.0,0.0,0.00034]
[1779482935286,58.6,75888.78,0.1,0.0,0.0,0.00034]
[1779482940321,58.6,75894.76,0.1,0.0,0.0,0.00033]
[1779482945356,58.6,75893.79,0.1,0.0,0.0,0.00033]
[1779482952405,58.6,75893.31,0.1,0.0,0.0,0.00033]
[1779482958447,58.6,75896.91,0.1,0.0,0.0,0.00033]
[1779482963482,58.6,75899.55,0.1,0.0,0.0,0.00033]
[1779482968517,58.6,75907.41,0.1,0.0,0.0,0.00032]
[1779482973552,58.6,75907.89,0.1,0.0,0.0,0.00031]
[1779482978587,58.6,75905.77,0.1,0.0,0.0,0.00032]
[1779482983623,58.6,75908.16,0.1,0.0,0.0,0.00031]
[1779482988658,58.6,75908.34,0.1,0.0,0.0,0.00031]
[1779482991679,58.6,75916.51,0.1,0.0,0.0,0.00031]
[1779482996715,58.6,75913.3,0.1,0.0,0.0,0.00031]
[1779483001757,58.6,75895.71,0.1,0.0,0.0,0.00033]
[1779483002764,58.6,75888.19,0.1,0.0,0.0,0.00033]
[1779483008807,58.6,75889.37,0.1,0.0,0.0,0.00033]
[1779483013842,58.6,75889.04,0.1,0.0,0.0,0.00033]
[1779483018877,58.6,75888.6,0.1,0.0,0.0,0.00033]
[1779483023912,58.6,75894.78,0.1,0.0,0.0,0.00033]
[1779483028947,58.6,75894.05,0.1,0.0,0.0,0.00033]
[1779483034583,58.6,75894.15,0.1,0.0,0.0,0.00033]
[1779483040029,58.6,75903.41,0.1,0.0,0.0,0.00031]
[1779483045064,58.6,75906.69,0.1,0.0,0.0,0.00031]
[1779483050099,58.6,75911.39,0.1,0.0,0.0,0.00031]
[1779483055134,58.6,75910.1,0.1,0.0,0.0,0.00031]
[1779483060169,58.6,75910.13,0.1,0.0,0.0,0.00031]
[1779483065204,58.6,75910.38,0.1,0.0,0.0,0.00031]
[1779483070239,58.6,75909.67,0.1,0.0,0.0,0.00031]
[1779483075274,58.6,75916.56,0.1,0.0,0.0,0.0003]
[1779483080309,58.6,75922.65,0.1,0.0,0.0,0.0003]
[1779483085344,58.6,75924.58,0.1,0.0,0.0,0.00029]
[1779483091386,58.6,75926.39,0.1,0.0,0.0,0.00029]
[1779483096421,58.6,75926.78,0.1,0.0,0.0,0.00029]
[1779483101456,58.6,75931.09,0.1,0.0,0.0,0.00028]
[1779483106491,58.6,75934.55,0.1,0.0,0.0,0.00028]
[1779483111526,58.6,75935.61,0.1,0.0,0.0,0.00028]
[1779483115959,58.6,75936.19,0.1,0.0,0.0,0.00028]
[1779483116866,58.6,75936.12,0.1,0.0,0.0,0.00028]
[1779483121606,58.6,75943.72,0.1,0.0,0.0,0.00027]
[1779483125629,58.6,75967.08,0.1,0.0,0.0,0.00026]
[1779483127643,58.6,75955.6,0.1,0.0,0.0,0.00026]
[1779483132682,58.6,75951.53,0.1,0.0,0.0,0.00027]
[1779483137717,58.6,75944.96,0.1,0.0,0.0,0.00027]
[1779483140792,58.6,75944.4,0.1,0.0,0.0,0.00027]
[1779483141745,58.6,75967.89,0.1,0.0,0.0,0.00026]
[1779483146781,58.6,75968.33,0.1,0.0,0.0,0.00026]
[1779483148795,58.6,75958.03,0.1,0.0,0.0,0.00026]
[1779483152827,58.6,75968.72,0.1,0.0,0.0,0.00025]
[1779483157861,58.6,75971.44,0.1,0.0,0.0,0.00025]
[1779483162897,58.6,75978.47,0.1,0.0,0.0,0.00024]
[1779483168009,58.6,75977.8,0.1,0.0,0.0,0.00024]
[1779483173973,58.6,75978.32,0.1,0.0,0.0,0.00024]
[1779483179008,58.6,75976.78,0.1,0.0,0.0,0.00024]
[1779483184048,58.6,75977.02,0.1,0.0,0.0,0.00024]
[1779483189085,58.6,75981.85,0.1,0.0,0.0,0.00024]
[1779483194120,58.6,75980.79,0.1,0.0,0.0,0.00024]
[1779483199155,58.6,75979.82,0.1,0.0,0.0,0.00024]
[1779483204190,58.6,75975.19,0.1,0.0,0.0,0.00025]
[1779483207220,58.6,75963.63,0.1,0.0,0.0,0.00025]
[1779483212255,58.6,75959.28,0.1,0.0,0.0,0.00025]
[1779483217290,58.6,75960.49,0.1,0.0,0.0,0.00025]
[1779483222325,58.6,75958.77,0.1,0.0,0.0,0.00025]
[1779483227360,58.6,75960.65,0.1,0.0,0.0,0.00025]
[1779483232395,58.6,75959.11,0.1,0.0,0.0,0.00025]
[1779483237436,58.6,75961.04,0.1,0.0,0.0,0.00025]
[1779483242468,58.6,75966.71,0.1,0.0,0.0,0.00025]
[1779483247504,58.6,75967.06,0.1,0.0,0.0,0.00025]
[1779483250524,58.6,75974.65,0.1,0.0,0.0,0.00024]
[1779483255560,58.6,75975.11,0.1,0.0,0.0,0.00024]
[1779483260595,58.6,75981.57,0.1,0.0,0.0,0.00024]
[1779483264623,58.6,75989.87,0.1,0.0,0.0,0.00023]
[1779483269658,58.6,75989.79,0.1,0.0,0.0,0.00023]
[1779483275666,58.6,75989.77,0.1,0.0,0.0,0.00023]
[1779483280738,58.6,75981.12,0.1,0.0,0.0,0.00023]
[1779483284766,58.6,75989.55,0.1,0.0,0.0,0.00023]
[1779483289802,58.6,76002.81,0.1,0.0,0.0,0.00022]
[1779483294842,58.6,75990.72,0.1,0.0,0.0,0.00023]
[1779483295849,58.6,75980.8,0.1,0.0,0.0,0.00023]
[1779483300975,58.6,75983.41,0.1,0.0,0.0,0.00023]
[1779483305931,58.6,75991.13,0.1,0.0,0.0,0.00023]
[1779483310966,58.6,75990.72,0.1,0.0,0.0,0.00023]
[1779483316035,58.6,75991.72,0.1,0.0,0.0,0.00023]
[1779483321046,58.6,75992.42,0.1,0.0,0.0,0.00023]
[1779483326080,58.6,75993.54,0.1,0.0,0.0,0.00023]
[1779483331122,58.6,75993.7,0.1,0.0,0.0,0.00022]
[1779483336157,58.6,75994.03,0.1,0.0,0.0,0.00022]
[1779483341192,58.6,75993.8,0.1,0.0,0.0,0.00022]
[1779483346227,58.6,75989.07,0.1,0.0,0.0,0.00022]
[1779483351844,58.6,75988.91,0.1,0.0,0.0,0.00022]
[1779483352270,58.6,75970.35,0.1,0.0,0.0,0.00024]
[1779483353277,58.6,75959.07,0.1,0.0,0.0,0.00025]
[1779483358312,58.6,75952.15,0.1,0.0,0.0,0.00025]
[1779483359319,58.6,75941.39,0.1,0.0,0.0,0.00026]
[1779483364354,58.6,75937.98,0.1,0.0,0.0,0.00026]
[1779483369389,58.6,75935.47,0.1,0.0,0.0,0.00026]
[1779483374425,58.6,75929.35,0.1,0.0,0.0,0.00027]
[1779483379460,58.6,75930.19,0.1,0.0,0.0,0.00027]
[1779483384495,58.6,75930.57,0.1,0.0,0.0,0.00027]
[1779483386517,58.6,75917.46,0.1,0.0,0.0,0.00028]
[1779483391553,58.6,75913.77,0.1,0.0,0.0,0.00028]
[1779483394579,58.6,75906.24,0.1,0.0,0.0,0.00028]
[1779483399615,58.6,75902.36,0.1,0.0,0.0,0.00028]
[1779483401628,58.6,75894.35,0.1,0.0,0.0,0.00029]
[1779483406665,58.6,75891.07,0.1,0.0,0.0,0.00029]
[1779483411700,58.6,75893.29,0.1,0.0,0.0,0.00029]
[1779483412712,58.6,75893.29,0.1,0.0,0.0,0.00029]
[1779483418749,58.6,75900.53,0.1,0.0,0.0,0.00029]
[1779483423784,58.6,75907.62,0.1,0.0,0.0,0.00028]
[1779483428821,58.6,75909.4,0.1,0.0,0.0,0.00028]
[1779483434442,58.6,75910.93,0.1,0.0,0.0,0.00028]
[1779483439899,58.6,75910.09,0.1,0.0,0.0,0.00028]
[1779483444934,58.6,75912.86,0.1,0.0,0.0,0.00028]
[1779483450158,58.6,75911.7,0.1,0.0,0.0,0.00028]
[1779483449969,58.6,75903.84,0.1,0.0,0.0,0.00028]
[1779483450977,58.6,75869.19,0.1,0.0,0.0,0.00031]
[1779483456015,58.6,75871.54,0.1,0.0,0.0,0.00031]
[1779483460045,58.6,75858.52,0.1,0.0,0.0,0.00032]
[1779483465080,58.6,75858.97,0.1,0.0,0.0,0.00032]
[1779483470115,58.6,75861.05,0.1,0.0,0.0,0.00032]
[1779483475153,58.6,75861.06,0.1,0.0,0.0,0.00032]
[1779483480190,58.6,75866.4,0.1,0.0,0.0,0.00031]
[1779483482119,58.6,75866.4,0.1,0.0,0.0,0.00031]
[1779483481206,58.6,75874.69,0.1,0.0,0.0,0.0003]
[1779483483216,58.6,75882.65,0.1,0.0,0.0,0.0003]
[1779483488251,58.6,75883.44,0.1,0.0,0.0,0.0003]
[1779483494293,58.6,75889.42,0.1,0.0,0.0,0.00029]
[1779483499328,58.6,75891.91,0.1,0.0,0.0,0.00029]
[1779483503356,58.6,75900.0,0.1,0.0,0.0,0.00028]
[1779483508390,58.6,75904.3,0.1,0.0,0.0,0.00028]
[1779483509712,58.6,75904.3,0.1,0.0,0.0,0.00028]
[1779483515440,58.6,75890.83,0.1,0.0,0.0,0.00028]
[1779483525702,58.6,75890.64,0.1,0.0,0.0,0.00028]
[1779483531552,58.6,75899.23,0.1,0.0,0.0,0.00028]
[1779483536587,58.6,75894.92,0.1,0.0,0.0,0.00028]
[1779483541635,58.6,75895.77,0.1,0.0,0.0,0.00028]
[1779483546671,58.6,75894.8,0.1,0.0,0.0,0.00028]
[1779483551706,58.6,75897.47,0.1,0.0,0.0,0.00028]
[1779483557748,58.6,75904.54,0.1,0.0,0.0,0.00027]
[1779483563800,58.6,75904.27,0.1,0.0,0.0,0.00027]
[1779483568835,58.6,75910.52,0.1,0.0,0.0,0.00027]
[1779483571856,58.6,75911.71,0.1,0.0,0.0,0.00026]
[1779483576891,58.6,75909.5,0.1,0.0,0.0,0.00026]
[1779483581925,58.6,75906.83,0.1,0.0,0.0,0.00027]
[1779483587968,58.6,75906.8,0.1,0.0,0.0,0.00027]
[1779483595018,58.6,75907.31,0.1,0.0,0.0,0.00027]
[1779483600058,58.6,75906.31,0.1,0.0,0.0,0.00027]
[1779483602093,58.6,75885.07,0.1,0.0,0.0,0.00028]
[1779483604104,58.6,75876.28,0.1,0.0,0.0,0.00029]
[1779483609139,58.6,75876.53,0.1,0.0,0.0,0.00029]
[1779483615182,58.6,75876.17,0.1,0.0,0.0,0.00029]
[1779483620216,58.6,75884.09,0.1,0.0,0.0,0.00029]
[1779483626258,58.6,75887.69,0.1,0.0,0.0,0.00028]
[1779483631293,58.6,75896.44,0.1,0.0,0.0,0.00027]
[1779483633307,58.6,75905.52,0.1,0.0,0.0,0.00026]
[1779483639349,58.6,75907.63,0.1,0.0,0.0,0.00026]
[1779483644386,58.6,75907.61,0.1,0.0,0.0,0.00026]
[1779483649421,58.6,75907.89,0.1,0.0,0.0,0.00026]
[1779483658484,58.6,75908.08,0.1,0.0,0.0,0.00026]
[1779483663519,58.6,75915.38,0.1,0.0,0.0,0.00026]
[1779483669561,58.6,75915.11,0.1,0.0,0.0,0.00026]
[1779483674596,58.6,75915.15,0.1,0.0,0.0,0.00026]
[1779483676609,58.6,75929.29,0.1,0.0,0.0,0.00025]
[1779483681712,58.6,75932.61,0.1,0.0,0.0,0.00024]
[1779483687692,58.6,75934.27,0.1,0.0,0.0,0.00024]
[1779483691721,58.6,75938.71,0.1,0.0,0.0,0.00024]
[1779483696756,58.6,75947.8,0.1,0.0,0.0,0.00023]
[1779483701790,58.6,75950.19,0.1,0.0,0.0,0.00023]
[1779483706826,58.6,75950.39,0.1,0.0,0.0,0.00023]
[1779483711861,58.6,75953.3,0.1,0.0,0.0,0.00023]
[1779483719917,58.6,75954.08,0.1,0.0,0.0,0.00022]
[1779483726957,58.6,75950.86,0.1,0.0,0.0,0.00023]
[1779483727865,58.6,75950.86,0.1,0.0,0.0,0.00023]
[1779483728989,58.6,75941.61,0.1,0.0,0.0,0.00023]
[1779483735028,58.6,75934.92,0.1,0.0,0.0,0.00024]
[1779483740063,58.6,75934.97,0.1,0.0,0.0,0.00024]
[1779483745098,58.6,75933.02,0.1,0.0,0.0,0.00024]
[1779483751140,58.6,75929.23,0.1,0.0,0.0,0.00024]
[1779483756176,58.6,75932.44,0.1,0.0,0.0,0.00024]
[1779483761211,58.6,75935.71,0.1,0.0,0.0,0.00023]
[1779483766246,58.6,75928.56,0.1,0.0,0.0,0.00024]
[1779483776316,58.6,75926.81,0.1,0.0,0.0,0.00024]
[1779483781352,58.6,75930.53,0.1,0.0,0.0,0.00024]
[1779483786390,58.6,75923.03,0.1,0.0,0.0,0.00024]
[1779483792433,58.6,75923.07,0.1,0.0,0.0,0.00024]
[1779483800488,58.6,75923.63,0.1,0.0,0.0,0.00024]
[1779483805523,58.6,75926.7,0.1,0.0,0.0,0.00024]
[1779483810559,58.6,75931.41,0.1,0.0,0.0,0.00024]
[1779483815594,58.6,75928.99,0.1,0.0,0.0,0.00023]
[1779483820628,58.6,75935.74,0.1,0.0,0.0,0.00023]
[1779483825665,58.6,75937.78,0.1,0.0,0.0,0.00023]
[1779483830700,58.6,75938.75,0.1,0.0,0.0,0.00023]
[1779483837750,58.6,75938.88,0.1,0.0,0.0,0.00023]
[1779483842784,58.6,75934.23,0.1,0.0,0.0,0.00023]
[1779483847820,58.6,75939.31,0.1,0.0,0.0,0.00023]
[1779483853862,58.6,75939.7,0.1,0.0,0.0,0.00023]
[1779483858897,58.6,75940.13,0.1,0.0,0.0,0.00023]
[1779483863932,58.6,75938.77,0.1,0.0,0.0,0.00023]
[1779483868967,58.6,75938.61,0.1,0.0,0.0,0.00023]
[1779483875008,58.6,75937.91,0.1,0.0,0.0,0.00022]
[1779483880044,58.6,75933.72,0.1,0.0,0.0,0.00023]
[1779483886086,58.6,75931.15,0.1,0.0,0.0,0.00023]
[1779483893136,58.6,75925.25,0.1,0.0,0.0,0.00023]
[1779483902199,58.6,75926.7,0.1,0.0,0.0,0.00023]
[1779483909247,58.6,75926.43,0.1,0.0,0.0,0.00023]
[1779483914283,58.6,75931.15,0.1,0.0,0.0,0.00023]
[1779483919319,58.6,75931.39,0.1,0.0,0.0,0.00023]
[1779483924354,58.6,75924.79,0.1,0.0,0.0,0.00023]
[1779483929389,58.6,75928.68,0.1,0.0,0.0,0.00023]
[1779483934424,58.6,75926.14,0.1,0.0,0.0,0.00023]
[1779483939459,58.6,75927.53,0.1,0.0,0.0,0.00023]
[1779483944495,58.6,75930.15,0.1,0.0,0.0,0.00023]
[1779483946509,58.6,75937.58,0.1,0.0,0.0,0.00022]
[1779483951550,58.6,75939.97,0.1,0.0,0.0,0.00022]
[1779483956584,58.6,75945.77,0.1,0.0,0.0,0.00022]
[1779483961620,58.6,75946.2,0.1,0.0,0.0,0.00021]
[1779483966654,58.6,75945.71,0.1,0.0,0.0,0.00022]
[1779483971691,58.6,75940.32,0.1,0.0,0.0,0.00022]
[1779483976726,58.6,75943.56,0.1,0.0,0.0,0.00022]
[1779483981761,58.6,75941.31,0.1,0.0,0.0,0.00022]
[1779483986795,58.6,75941.32,0.1,0.0,0.0,0.00022]
[1779483991831,58.6,75941.93,0.1,0.0,0.0,0.00021]
[1779483996866,58.6,75941.92,0.1,0.0,0.0,0.00021]
[1779484001901,58.6,75942.25,0.1,0.0,0.0,0.00021]
[1779484006936,58.6,75943.99,0.1,0.0,0.0,0.00021]
[1779484014992,58.6,75943.22,0.1,0.0,0.0,0.00021]
[1779484020028,58.6,75942.1,0.1,0.0,0.0,0.00021]
[1779484025064,58.6,75942.76,0.1,0.0,0.0,0.00021]
[1779484030102,58.6,75928.26,0.1,0.0,0.0,0.00022]
[1779484032116,58.6,75916.76,0.1,0.0,0.0,0.00023]
[1779484037151,58.6,75917.76,0.1,0.0,0.0,0.00023]
[1779484042186,58.6,75917.7,0.1,0.0,0.0,0.00023]
[1779484045208,58.6,75925.4,0.1,0.0,0.0,0.00022]
[1779484048230,58.6,75916.03,0.1,0.0,0.0,0.00023]
[1779484053264,58.6,75913.98,0.1,0.0,0.0,0.00023]
[1779484062328,58.6,75915.2,0.1,0.0,0.0,0.00023]
[1779484067363,58.6,75921.16,0.1,0.0,0.0,0.00022]
[1779484072398,58.6,75922.25,0.1,0.0,0.0,0.00022]
[1779484080453,58.6,75922.42,0.1,0.0,0.0,0.00022]
[1779484085488,58.6,75923.43,0.1,0.0,0.0,0.00022]
[1779484090524,58.6,75922.73,0.1,0.0,0.0,0.00022]
[1779484093545,58.6,75915.0,0.1,0.0,0.0,0.00023]
[1779484098579,58.6,75915.33,0.1,0.0,0.0,0.00023]
[1779484103615,58.6,75914.41,0.1,0.0,0.0,0.00023]
[1779484108649,58.6,75915.34,0.1,0.0,0.0,0.00023]
[1779484111671,58.6,75916.81,0.1,0.0,0.0,0.00022]
[1779484116706,58.6,75915.78,0.1,0.0,0.0,0.00022]
[1779484121741,58.6,75916.01,0.1,0.0,0.0,0.00022]
[1779484126776,58.6,75915.68,0.1,0.0,0.0,0.00022]
[1779484131811,58.6,75916.64,0.1,0.0,0.0,0.00022]
[1779484136846,58.6,75917.88,0.1,0.0,0.0,0.00022]
[1779484141881,58.6,75917.03,0.1,0.0,0.0,0.00022]
[1779484146917,58.6,75914.28,0.1,0.0,0.0,0.00022]
[1779484148931,58.6,75923.17,0.1,0.0,0.0,0.00022]
[1779484153966,58.6,75926.82,0.1,0.0,0.0,0.00022]
[1779484159005,58.6,75925.49,0.1,0.0,0.0,0.00022]
[1779484164042,58.6,75925.42,0.1,0.0,0.0,0.00022]
[1779484169079,58.6,75925.24,0.1,0.0,0.0,0.00022]
[1779484171092,58.6,75927.08,0.1,0.0,0.0,0.00021]
[1779484177135,58.6,75926.94,0.1,0.0,0.0,0.00021]
[1779484182170,58.6,75928.79,0.1,0.0,0.0,0.00021]
[1779484187206,58.6,75933.12,0.1,0.0,0.0,0.00021]
[1779484192241,58.6,75932.8,0.1,0.0,0.0,0.00021]
[1779484197275,58.6,75933.77,0.1,0.0,0.0,0.00021]
[1779484205335,58.6,75935.22,0.1,0.0,0.0,0.00021]
[1779484210370,58.6,75935.47,0.1,0.0,0.0,0.00021]
[1779484215405,58.6,75935.63,0.1,0.0,0.0,0.00021]
[1779484220440,58.6,75936.01,0.1,0.0,0.0,0.00021]
[1779484225475,58.6,75935.41,0.1,0.0,0.0,0.00021]
[1779484230510,58.6,75936.44,0.1,0.0,0.0,0.00021]
[1779484235545,58.6,75935.98,0.1,0.0,0.0,0.0002]
[1779484240580,58.6,75935.62,0.1,0.0,0.0,0.0002]
[1779484245615,58.6,75935.47,0.1,0.0,0.0,0.0002]
[1779484254679,58.6,75936.43,0.1,0.0,0.0,0.0002]
[1779484259714,58.6,75936.78,0.1,0.0,0.0,0.0002]
[1779484264749,58.6,75935.88,0.1,0.0,0.0,0.0002]
[1779484275825,58.6,75936.3,0.1,0.0,0.0,0.0002]
[1779484280861,58.6,75936.55,0.1,0.0,0.0,0.0002]
[1779484285896,58.6,75939.41,0.1,0.0,0.0,0.0002]
[1779484292945,58.6,75942.42,0.1,0.0,0.0,0.0002]
[1779484297988,58.6,75938.76,0.1,0.0,0.0,0.0002]
[1779484303025,58.6,75937.37,0.1,0.0,0.0,0.0002]
[1779484308067,58.6,75937.95,0.1,0.0,0.0,0.0002]
[1779484313099,58.6,75937.89,0.1,0.0,0.0,0.0002]
[1779484318154,58.6,75938.29,0.1,0.0,0.0,0.0002]
[1779484323190,58.6,75937.49,0.1,0.0,0.0,0.0002]
[1779484326211,58.6,75925.14,0.1,0.0,0.0,0.00021]
[1779484331245,58.6,75921.96,0.1,0.0,0.0,0.00021]
[1779484336280,58.6,75921.64,0.1,0.0,0.0,0.00021]
[1779484337958,58.6,75921.64,0.1,0.0,0.0,0.00021]
[1779484338375,58.6,75921.64,0.1,0.0,0.0,0.00021]
[1779484344337,58.6,75922.0,0.1,0.0,0.0,0.00021]
[1779484349374,58.6,75919.72,0.1,0.0,0.0,0.00021]
[1779484354409,58.6,75914.89,0.1,0.0,0.0,0.00021]
[1779484362466,58.6,75912.67,0.1,0.0,0.0,0.00021]
[1779484367501,58.6,75909.43,0.1,0.0,0.0,0.00021]
[1779484372536,58.6,75909.77,0.1,0.0,0.0,0.00021]
[1779484380591,58.6,75910.13,0.1,0.0,0.0,0.00021]
[1779484385627,58.6,75903.65,0.1,0.0,0.0,0.00022]
[1779484390662,58.6,75903.11,0.1,0.0,0.0,0.00022]
[1779484395697,58.6,75906.33,0.1,0.0,0.0,0.00021]
[1779484400732,58.6,75908.55,0.1,0.0,0.0,0.00021]
[1779484405767,58.6,75913.75,0.1,0.0,0.0,0.00021]
[1779484410802,58.6,75915.65,0.1,0.0,0.0,0.00021]
[1779484415837,58.6,75914.96,0.1,0.0,0.0,0.00021]
[1779484420872,58.6,75915.48,0.1,0.0,0.0,0.0002]
[1779484425907,58.6,75914.25,0.1,0.0,0.0,0.00021]
[1779484430941,58.6,75913.99,0.1,0.0,0.0,0.00021]
[1779484435977,58.6,75913.52,0.1,0.0,0.0,0.00021]
[1779484441014,58.6,75918.09,0.1,0.0,0.0,0.0002]
[1779484446049,58.6,75918.31,0.1,0.0,0.0,0.0002]
[1779484451084,58.6,75921.18,0.1,0.0,0.0,0.0002]
[1779484456119,58.6,75919.32,0.1,0.0,0.0,0.0002]
[1779484461154,58.6,75919.39,0.1,0.0,0.0,0.0002]
[1779484466188,58.6,75925.72,0.1,0.0,0.0,0.0002]
[1779484471224,58.6,75926.36,0.1,0.0,0.0,0.00019]
[1779484476259,58.6,75925.76,0.1,0.0,0.0,0.0002]
[1779484481294,58.6,75925.85,0.1,0.0,0.0,0.0002]
[1779484486329,58.6,75923.38,0.1,0.0,0.0,0.0002]
[1779484490356,58.6,75913.85,0.1,0.0,0.0,0.0002]
[1779484495393,58.6,75911.09,0.1,0.0,0.0,0.0002]
[1779484500432,58.6,75910.09,0.1,0.0,0.0,0.0002]
[1779484502444,58.6,75901.99,0.1,0.0,0.0,0.00021]
[1779484506583,58.6,75909.58,0.1,0.0,0.0,0.0002]
[1779484512514,58.6,75910.54,0.1,0.0,0.0,0.0002]
[1779484517550,58.6,75909.2,0.1,0.0,0.0,0.00021]
[1779484522585,58.6,75908.33,0.1,0.0,0.0,0.00021]
[1779484527624,58.6,75902.01,0.1,0.0,0.0,0.00021]
[1779484529637,58.6,75891.26,0.1,0.0,0.0,0.00022]
[1779484535679,58.6,75889.03,0.1,0.0,0.0,0.00021]
[1779484540714,58.6,75886.19,0.1,0.0,0.0,0.00022]
[1779484545749,58.6,75885.65,0.1,0.0,0.0,0.00022]
[1779484550783,58.6,75886.47,0.1,0.0,0.0,0.00022]
[1779484556826,58.6,75889.86,0.1,0.0,0.0,0.00021]
[1779484561861,58.6,75894.83,0.1,0.0,0.0,0.00021]
[1779484563876,58.6,75907.02,0.1,0.0,0.0,0.0002]
[1779484568911,58.6,75909.32,0.1,0.0,0.0,0.0002]
[1779484573945,58.6,75913.3,0.1,0.0,0.0,0.0002]
[1779484580995,58.6,75912.34,0.1,0.0,0.0,0.0002]
[1779484586029,58.6,75913.37,0.1,0.0,0.0,0.0002]
[1779484591065,58.6,75912.39,0.1,0.0,0.0,0.0002]
[1779484593079,58.6,75919.7,0.1,0.0,0.0,0.00019]
[1779484598115,58.6,75918.67,0.1,0.0,0.0,0.00019]
[1779484604157,58.6,75915.7,0.1,0.0,0.0,0.00019]
[1779484608185,58.6,75907.46,0.1,0.0,0.0,0.0002]
[1779484615234,58.6,75907.47,0.1,0.0,0.0,0.0002]
[1779484623289,58.6,75907.68,0.1,0.0,0.0,0.0002]
[1779484627318,58.6,75915.0,0.1,0.0,0.0,0.00019]
[1779484632353,58.6,75918.26,0.1,0.0,0.0,0.00019]
[1779484637388,58.6,75927.14,0.1,0.0,0.0,0.00019]
[1779484641292,58.6,75931.07,0.1,0.0,0.0,0.00019]
[1779484647465,58.6,75930.88,0.1,0.0,0.0,0.00019]
[1779484651493,58.6,75935.51,0.1,0.0,0.0,0.00018]
[1779484656528,58.6,75935.57,0.1,0.0,0.0,0.00018]
[1779484661562,58.6,75935.66,0.1,0.0,0.0,0.00018]
[1779484666598,58.6,75934.99,0.1,0.0,0.0,0.00018]
[1779484671633,58.6,75934.06,0.1,0.0,0.0,0.00018]
[1779484676669,58.6,75934.51,0.1,0.0,0.0,0.00018]
[1779484681704,58.6,75940.06,0.1,0.0,0.0,0.00018]
[1779484687358,58.6,75939.65,0.1,0.0,0.0,0.00018]
[1779484692781,58.6,75940.93,0.1,0.0,0.0,0.00018]
[1779484697816,58.6,75941.94,0.1,0.0,0.0,0.00018]
[1779484702872,58.6,75941.29,0.1,0.0,0.0,0.00018]
[1779484710906,58.6,75941.64,0.1,0.0,0.0,0.00018]
[1779484715942,58.6,75941.12,0.1,0.0,0.0,0.00017]
[1779484720977,58.6,75946.41,0.1,0.0,0.0,0.00017]
[1779484726011,58.6,75945.32,0.1,0.0,0.0,0.00017]
[1779484731047,58.6,75943.4,0.1,0.0,0.0,0.00017]
[1779484736082,58.6,75943.51,0.1,0.0,0.0,0.00017]
[1779484741117,58.6,75949.34,0.1,0.0,0.0,0.00017]
[1779484747159,58.6,75950.74,0.1,0.0,0.0,0.00017]
[1779484754763,58.6,75950.52,0.1,0.0,0.0,0.00017]
[1779484760249,58.6,75950.97,0.1,0.0,0.0,0.00017]
[1779484765285,58.6,75950.56,0.1,0.0,0.0,0.00017]
[1779484766893,58.6,75951.79,0.1,0.0,0.0,0.00017]
[1779484772335,58.6,75948.49,0.1,0.0,0.0,0.00017]
[1779484778377,58.6,75947.37,0.1,0.0,0.0,0.00017]
[1779484783411,58.6,75948.17,0.1,0.0,0.0,0.00017]
[1779484788447,58.6,75948.08,0.1,0.0,0.0,0.00017]
[1779484793482,58.6,75952.84,0.1,0.0,0.0,0.00016]
[1779484798516,58.6,75953.72,0.1,0.0,0.0,0.00016]
[1779484803552,58.6,75953.73,0.1,0.0,0.0,0.00016]
[1779484808587,58.6,75953.69,0.1,0.0,0.0,0.00016]
[1779484813622,58.6,75954.04,0.1,0.0,0.0,0.00016]
[1779484818657,58.6,75954.23,0.1,0.0,0.0,0.00016]
[1779484823692,58.6,75954.56,0.1,0.0,0.0,0.00016]
[1779484828732,58.6,75953.11,0.1,0.0,0.0,0.00016]
[1779484833767,58.6,75949.22,0.1,0.0,0.0,0.00016]
[1779484838802,58.6,75948.22,0.1,0.0,0.0,0.00016]
[1779484843837,58.6,75946.78,0.1,0.0,0.0,0.00016]
[1779484848872,58.6,75946.22,0.1,0.0,0.0,0.00016]
[1779484854914,58.6,75945.32,0.1,0.0,0.0,0.00017]
[1779484866999,58.6,75943.41,0.1,0.0,0.0,0.00017]
[1779484872035,58.6,75942.97,0.1,0.0,0.0,0.00017]
[1779484878077,58.6,75942.42,0.1,0.0,0.0,0.00017]
[1779484883112,58.6,75942.63,0.1,0.0,0.0,0.00017]
[1779484888147,58.6,75943.85,0.1,0.0,0.0,0.00017]
[1779484897210,58.6,75944.31,0.1,0.0,0.0,0.00016]
[1779484902245,58.6,75943.56,0.1,0.0,0.0,0.00016]
[1779484909294,58.6,75940.39,0.1,0.0,0.0,0.00016]
[1779484914329,58.6,75940.79,0.1,0.0,0.0,0.00016]
[1779484919366,58.6,75938.38,0.1,0.0,0.0,0.00017]
[1779484924401,58.6,75934.16,0.1,0.0,0.0,0.00017]
[1779484929435,58.6,75930.8,0.1,0.0,0.0,0.00017]
[1779484934470,58.6,75928.73,0.1,0.0,0.0,0.00017]
[1779484939506,58.6,75933.98,0.1,0.0,0.0,0.00017]
[1779484945547,58.6,75933.83,0.1,0.0,0.0,0.00017]
[1779484948959,58.6,75933.83,0.1,0.0,0.0,0.00017]
[1779484949280,58.6,75933.83,0.1,0.0,0.0,0.00017]
[1779484951590,58.6,75934.71,0.1,0.0,0.0,0.00016]
[1779484956625,58.6,75934.7,0.1,0.0,0.0,0.00016]
[1779484961660,58.6,75937.98,0.1,0.0,0.0,0.00016]
[1779484966695,58.6,75939.16,0.1,0.0,0.0,0.00016]
[1779484971729,58.6,75942.2,0.1,0.0,0.0,0.00016]
[1779484976769,58.6,75942.93,0.1,0.0,0.0,0.00016]
[1779484981808,58.6,75943.23,0.1,0.0,0.0,0.00016]
[1779484986843,58.6,75942.93,0.1,0.0,0.0,0.00016]
[1779484992885,58.6,75942.92,0.1,0.0,0.0,0.00016]
[1779484997920,58.6,75942.4,0.1,0.0,0.0,0.00016]
[1779485002954,58.6,75942.76,0.1,0.0,0.0,0.00016]
[1779485011011,58.6,75942.53,0.1,0.0,0.0,0.00016]
[1779485016046,58.6,75944.94,0.1,0.0,0.0,0.00016]
[1779485021081,58.6,75950.62,0.1,0.0,0.0,0.00015]
[1779485027126,58.6,75950.78,0.1,0.0,0.0,0.00015]
[1779485032160,58.6,75948.21,0.1,0.0,0.0,0.00016]
[1779485040218,58.6,75948.35,0.1,0.0,0.0,0.00016]
[1779485046260,58.6,75948.51,0.1,0.0,0.0,0.00016]
[1779485051295,58.6,75945.08,0.1,0.0,0.0,0.00016]
[1779485057337,58.6,75944.17,0.1,0.0,0.0,0.00016]
[1779485062371,58.6,75944.52,0.1,0.0,0.0,0.00016]
[1779485067420,58.6,75944.31,0.1,0.0,0.0,0.00016]
[1779485072461,58.6,75939.47,0.1,0.0,0.0,0.00016]
[1779485077496,58.6,75938.04,0.1,0.0,0.0,0.00016]
[1779485082531,58.6,75938.92,0.1,0.0,0.0,0.00016]
[1779485088574,58.6,75939.03,0.1,0.0,0.0,0.00016]
[1779485093609,58.6,75940.09,0.1,0.0,0.0,0.00016]
[1779485099651,58.6,75940.57,0.1,0.0,0.0,0.00016]
[1779485101665,58.6,75913.26,0.1,0.0,0.0,0.00017]
[1779485106700,58.6,75908.35,0.1,0.0,0.0,0.00017]
[1779485111735,58.6,75908.31,0.1,0.0,0.0,0.00017]
[1779485114756,58.6,75900.42,0.1,0.0,0.0,0.00018]
[1779485117777,58.6,75907.73,0.1,0.0,0.0,0.00017]
[1779485120799,58.6,75916.24,0.1,0.0,0.0,0.00017]
[1779485125834,58.6,75924.29,0.1,0.0,0.0,0.00016]
[1779485130869,58.6,75928.95,0.1,0.0,0.0,0.00016]
[1779485133905,58.6,75934.12,0.1,0.0,0.0,0.00016]
[1779485138939,58.6,75940.71,0.1,0.0,0.0,0.00015]
[1779485144983,58.6,75941.69,0.1,0.0,0.0,0.00015]
[1779485150017,58.6,75941.5,0.1,0.0,0.0,0.00015]
[1779485155052,58.6,75941.61,0.1,0.0,0.0,0.00015]
[1779485160087,58.6,75941.81,0.1,0.0,0.0,0.00015]
[1779485165124,58.6,75941.35,0.1,0.0,0.0,0.00015]
[1779485171165,58.6,75940.88,0.1,0.0,0.0,0.00015]
[1779485178214,58.6,75940.28,0.1,0.0,0.0,0.00015]
[1779485185263,58.6,75939.96,0.1,0.0,0.0,0.00015]
[1779485190298,58.6,75943.26,0.1,0.0,0.0,0.00015]
[1779485195333,58.6,75940.92,0.1,0.0,0.0,0.00015]
[1779485200369,58.6,75936.8,0.1,0.0,0.0,0.00015]
[1779485205403,58.6,75931.92,0.1,0.0,0.0,0.00015]
[1779485211446,58.6,75931.34,0.1,0.0,0.0,0.00015]
[1779485216481,58.6,75931.6,0.1,0.0,0.0,0.00015]
[1779485223530,58.6,75931.62,0.1,0.0,0.0,0.00015]
[1779485226551,58.6,75939.28,0.1,0.0,0.0,0.00015]
[1779485231586,58.6,75940.53,0.1,0.0,0.0,0.00015]
[1779485236620,58.6,75940.46,0.1,0.0,0.0,0.00015]
[1779485241657,58.6,75942.11,0.1,0.0,0.0,0.00015]
[1779485246692,58.6,75941.6,0.1,0.0,0.0,0.00015]
[1779485253741,58.6,75941.84,0.1,0.0,0.0,0.00015]
[1779485258783,58.6,75939.24,0.1,0.0,0.0,0.00015]
[1779485263818,58.6,75939.21,0.1,0.0,0.0,0.00015]
[1779485268853,58.6,75935.05,0.1,0.0,0.0,0.00015]
[1779485273888,58.6,75927.64,0.1,0.0,0.0,0.00015]
[1779485278923,58.6,75926.16,0.1,0.0,0.0,0.00015]
[1779485283958,58.6,75918.86,0.1,0.0,0.0,0.00016]
[1779485288992,58.6,75918.46,0.1,0.0,0.0,0.00016]
[1779485294028,58.6,75924.3,0.1,0.0,0.0,0.00016]
[1779485299063,58.6,75927.18,0.1,0.0,0.0,0.00015]
[1779485304097,58.6,75932.11,0.1,0.0,0.0,0.00015]
[1779485309133,58.6,75938.32,0.1,0.0,0.0,0.00015]
[1779485315175,58.6,75938.66,0.1,0.0,0.0,0.00015]
[1779485320209,58.6,75940.14,0.1,0.0,0.0,0.00015]
[1779485325245,58.6,75942.14,0.1,0.0,0.0,0.00014]
[1779485330280,58.6,75943.52,0.1,0.0,0.0,0.00014]
[1779485335316,58.6,75943.59,0.1,0.0,0.0,0.00014]
[1779485340351,58.6,75944.64,0.1,0.0,0.0,0.00014]
[1779485346393,58.6,75944.9,0.1,0.0,0.0,0.00014]
[1779485351427,58.6,75949.41,0.1,0.0,0.0,0.00014]
[1779485356463,58.6,75949.14,0.1,0.0,0.0,0.00014]
[1779485361497,58.6,75950.84,0.1,0.0,0.0,0.00014]
[1779485366532,58.6,75950.99,0.1,0.0,0.0,0.00014]
[1779485371567,58.6,75948.22,0.1,0.0,0.0,0.00014]
[1779485376603,58.6,75947.93,0.1,0.0,0.0,0.00014]
[1779485381638,58.6,75948.62,0.1,0.0,0.0,0.00014]
[1779485386673,58.6,75949.58,0.1,0.0,0.0,0.00014]
[1779485391708,58.6,75951.08,0.1,0.0,0.0,0.00014]
[1779485396743,58.6,75952.66,0.1,0.0,0.0,0.00014]
[1779485401778,58.6,75952.56,0.1,0.0,0.0,0.00014]
[1779485406813,58.6,75949.57,0.1,0.0,0.0,0.00014]
[1779485417894,58.6,75949.37,0.1,0.0,0.0,0.00014]
[1779485424943,58.6,75949.35,0.1,0.0,0.0,0.00014]
[1779485432999,58.6,75949.38,0.1,0.0,0.0,0.00014]
[1779485439042,58.6,75949.38,0.1,0.0,0.0,0.00014]
[1779485446095,58.6,75949.05,0.1,0.0,0.0,0.00014]
[1779485451130,58.6,75951.98,0.1,0.0,0.0,0.00013]
[1779485456165,58.6,75950.66,0.1,0.0,0.0,0.00014]
[1779485461200,58.6,75953.47,0.1,0.0,0.0,0.00013]
[1779485466234,58.6,75954.42,0.1,0.0,0.0,0.00013]
[1779485471270,58.6,75954.66,0.1,0.0,0.0,0.00013]
[1779485476305,58.6,75954.39,0.1,0.0,0.0,0.00013]
[1779485481340,58.6,75959.76,0.1,0.0,0.0,0.00013]
[1779485486375,58.6,75964.02,0.1,0.0,0.0,0.00013]
[1779485493425,58.6,75963.58,0.1,0.0,0.0,0.00013]
[1779485498460,58.6,75962.92,0.1,0.0,0.0,0.00013]
[1779485503494,58.6,75963.59,0.1,0.0,0.0,0.00013]
[1779485508529,58.6,75963.04,0.1,0.0,0.0,0.00013]
[1779485513564,58.6,75963.08,0.1,0.0,0.0,0.00013]
[1779485518600,58.6,75965.23,0.1,0.0,0.0,0.00013]
[1779485523635,58.6,75966.77,0.1,0.0,0.0,0.00013]
[1779485528670,58.6,75966.61,0.1,0.0,0.0,0.00013]
[1779485533705,58.6,75966.65,0.1,0.0,0.0,0.00013]
[1779485537732,58.6,75975.91,0.1,0.0,0.0,0.00012]
[1779485539747,58.6,75983.21,0.1,0.0,0.0,0.00012]
[1779485544782,58.6,75981.71,0.1,0.0,0.0,0.00012]
[1779485549817,58.6,75981.48,0.1,0.0,0.0,0.00012]
[1779485552838,58.6,75984.81,0.1,0.0,0.0,0.00012]
[1779485557873,58.6,75984.77,0.1,0.0,0.0,0.00012]
[1779485559957,58.6,75984.77,0.1,0.0,0.0,0.00012]
[1779485560785,58.6,75984.77,0.1,0.0,0.0,0.00012]
[1779485566936,58.6,75984.91,0.1,0.0,0.0,0.00012]
[1779485572978,58.6,75984.74,0.1,0.0,0.0,0.00012]
[1779485578013,58.6,75987.45,0.1,0.0,0.0,0.00012]
[1779485583053,58.6,75989.1,0.1,0.0,0.0,0.00012]
[1779485588088,58.6,75989.15,0.1,0.0,0.0,0.00012]
[1779485593123,58.6,75989.95,0.1,0.0,0.0,0.00012]
[1779485598158,58.6,75995.68,0.1,0.0,0.0,0.00011]
[1779485603193,58.6,76001.17,0.1,0.0,0.0,0.00011]
[1779485608228,58.6,76001.15,0.1,0.0,0.0,0.00011]
[1779485613263,58.6,76000.93,0.1,0.0,0.0,0.00011]
[1779485618298,58.6,76001.23,0.1,0.0,0.0,0.00011]
[1779485623333,58.6,76001.59,0.1,0.0,0.0,0.00011]
[1779485628369,58.6,76000.67,0.1,0.0,0.0,0.00011]
[1779485634415,58.6,76001.11,0.1,0.0,0.0,0.00011]
[1779485639452,58.6,76002.43,0.1,0.0,0.0,0.00011]
[1779485643480,58.6,75994.78,0.1,0.0,0.0,0.00011]
[1779485646501,58.6,75986.86,0.1,0.0,0.0,0.00011]
[1779485651535,58.6,75986.2,0.1,0.0,0.0,0.00011]
[1779485655564,58.6,75978.21,0.1,0.0,0.0,0.00012]
[1779485660599,58.6,75977.54,0.1,0.0,0.0,0.00012]
[1779485665634,58.6,75975.52,0.1,0.0,0.0,0.00012]
[1779485671676,58.6,75976.7,0.1,0.0,0.0,0.00012]
[1779485674701,58.6,75969.29,0.1,0.0,0.0,0.00012]
[1779485679736,58.6,75964.55,0.1,0.0,0.0,0.00012]
[1779485684770,58.6,75964.1,0.1,0.0,0.0,0.00012]
[1779485689806,58.6,75957.51,0.1,0.0,0.0,0.00012]
[1779485694841,58.6,75960.64,0.1,0.0,0.0,0.00012]
[1779485700883,58.6,75956.04,0.1,0.0,0.0,0.00012]
[1779485705917,58.6,75954.56,0.1,0.0,0.0,0.00012]
[1779485712967,58.6,75954.09,0.1,0.0,0.0,0.00012]
[1779485718002,58.6,75961.5,0.1,0.0,0.0,0.00012]
[1779485723039,58.6,75959.67,0.1,0.0,0.0,0.00012]
[1779485728074,58.6,75962.33,0.1,0.0,0.0,0.00012]
[1779485731095,58.6,75962.94,0.1,0.0,0.0,0.00012]
[1779485737136,58.6,75963.15,0.1,0.0,0.0,0.00012]
[1779485742172,58.6,75963.24,0.1,0.0,0.0,0.00012]
[1779485747207,58.6,75964.15,0.1,0.0,0.0,0.00012]
[1779485752242,58.6,75962.28,0.1,0.0,0.0,0.00012]
[1779485759291,58.6,75967.19,0.1,0.0,0.0,0.00012]
[1779485764326,58.6,75971.12,0.1,0.0,0.0,0.00012]
[1779485770367,58.6,75972.32,0.1,0.0,0.0,0.00012]
[1779485776410,58.6,75972.39,0.1,0.0,0.0,0.00012]
[1779485781445,58.6,75972.48,0.1,0.0,0.0,0.00012]
[1779485786480,58.6,75974.13,0.1,0.0,0.0,0.00011]
[1779485790508,58.6,75983.76,0.1,0.0,0.0,0.00011]
[1779485791515,58.6,75984.61,0.1,0.0,0.0,0.00011]
[1779485796549,58.6,75986.94,0.1,0.0,0.0,0.00011]
[1779485801584,58.6,75988.18,0.1,0.0,0.0,0.00011]
[1779485806623,58.6,75988.78,0.1,0.0,0.0,0.00011]
[1779485812665,58.6,75988.74,0.1,0.0,0.0,0.00011]
[1779485817700,58.6,75988.33,0.1,0.0,0.0,0.00011]
[1779485822735,58.6,75988.28,0.1,0.0,0.0,0.00011]
[1779485826458,58.6,75987.89,0.1,0.0,0.0,0.00011]
[1779485829787,58.6,75970.39,0.1,0.0,0.0,0.00011]
[1779485831801,58.6,75956.47,0.1,0.0,0.0,0.00012]
[1779485835882,58.6,75956.98,0.1,0.0,0.0,0.00012]
[1779485841871,58.6,75969.7,0.1,0.0,0.0,0.00011]
[1779485846906,58.6,75970.17,0.1,0.0,0.0,0.00011]
[1779485851941,58.6,75970.52,0.1,0.0,0.0,0.00011]
[1779485858990,58.6,75970.13,0.1,0.0,0.0,0.00011]
[1779485864025,58.6,75967.3,0.1,0.0,0.0,0.00011]
[1779485869059,58.6,75968.87,0.1,0.0,0.0,0.00011]
[1779485874095,58.6,75968.47,0.1,0.0,0.0,0.00011]
[1779485879130,58.6,75967.09,0.1,0.0,0.0,0.00011]
[1779485884165,58.6,75959.93,0.1,0.0,0.0,0.00012]
[1779485889206,58.6,75956.44,0.1,0.0,0.0,0.00012]
[1779485895248,58.6,75953.66,0.1,0.0,0.0,0.00012]
[1779485900282,58.6,75954.9,0.1,0.0,0.0,0.00012]
[1779485905318,58.6,75956.38,0.1,0.0,0.0,0.00012]
[1779485910352,58.6,75963.51,0.1,0.0,0.0,0.00011]
[1779485911360,58.6,75964.83,0.1,0.0,0.0,0.00011]
[1779485916395,58.6,75967.8,0.1,0.0,0.0,0.00011]
[1779485922437,58.6,75970.19,0.1,0.0,0.0,0.00011]
[1779485930493,58.6,75967.98,0.1,0.0,0.0,0.00011]
[1779485935528,58.6,75970.1,0.1,0.0,0.0,0.00011]
[1779485940563,58.6,75970.94,0.1,0.0,0.0,0.00011]
[1779485945597,58.6,75971.52,0.1,0.0,0.0,0.00011]
[1779485952647,58.6,75971.21,0.1,0.0,0.0,0.00011]
[1779485965738,58.6,75971.31,0.1,0.0,0.0,0.00011]
[1779485970776,58.6,75972.04,0.1,0.0,0.0,0.00011]
[1779485974804,58.6,75977.09,0.1,0.0,0.0,0.00011]
[1779485980846,58.6,75980.58,0.1,0.0,0.0,0.0001]
[1779485985880,58.6,75980.47,0.1,0.0,0.0,0.0001]
[1779485990916,58.6,75980.19,0.1,0.0,0.0,0.0001]
[1779485996431,58.6,75978.93,0.1,0.0,0.0,0.0001]
[1779485996961,58.6,75947.09,0.1,0.0,0.0,0.00012]
[1779486001997,58.6,75955.56,0.1,0.0,0.0,0.00011]
[1779486007035,58.6,75961.78,0.1,0.0,0.0,0.00011]
[1779486012109,58.6,75963.99,0.1,0.0,0.0,0.00011]
[1779486017143,58.6,75964.08,0.1,0.0,0.0,0.00011]
[1779486022179,58.6,75959.16,0.1,0.0,0.0,0.00011]
[1779486024193,58.6,75951.43,0.1,0.0,0.0,0.00011]
[1779486029229,58.6,75951.69,0.1,0.0,0.0,0.00011]
[1779486034264,58.6,75951.79,0.1,0.0,0.0,0.00011]
[1779486039298,58.6,75951.83,0.1,0.0,0.0,0.00011]
[1779486044334,58.6,75955.43,0.1,0.0,0.0,0.00011]
[1779486049369,58.6,75958.11,0.1,0.0,0.0,0.00011]
[1779486054404,58.6,75958.09,0.1,0.0,0.0,0.00011]
[1779486059439,58.6,75958.02,0.1,0.0,0.0,0.00011]
[1779486061453,58.6,75967.0,0.1,0.0,0.0,0.00011]
[1779486066495,58.6,75960.92,0.1,0.0,0.0,0.00011]
[1779486071530,58.6,75962.85,0.1,0.0,0.0,0.00011]
[1779486077572,58.6,75963.07,0.1,0.0,0.0,0.00011]
[1779486082607,58.6,75962.92,0.1,0.0,0.0,0.00011]
[1779486094691,58.6,75962.9,0.1,0.0,0.0,0.00011]
[1779486100732,58.6,75962.14,0.1,0.0,0.0,0.00011]
[1779486105768,58.6,75959.47,0.1,0.0,0.0,0.00011]
[1779486110803,58.6,75953.01,0.1,0.0,0.0,0.00011]
[1779486115838,58.6,75952.19,0.1,0.0,0.0,0.00011]
[1779486120873,58.6,75951.94,0.1,0.0,0.0,0.00011]
[1779486125908,58.6,75951.61,0.1,0.0,0.0,0.00011]
[1779486130946,58.6,75948.74,0.1,0.0,0.0,0.00011]
[1779486135982,58.6,75950.57,0.1,0.0,0.0,0.00011]
[1779486142025,58.6,75948.77,0.1,0.0,0.0,0.00011]
[1779486147061,58.6,75945.97,0.1,0.0,0.0,0.00011]
[1779486152095,58.6,75943.47,0.1,0.0,0.0,0.00011]
[1779486157131,58.6,75938.68,0.1,0.0,0.0,0.00011]
[1779486163173,58.6,75938.73,0.1,0.0,0.0,0.00011]
[1779486168208,58.6,75933.22,0.1,0.0,0.0,0.00011]
[1779486170960,58.6,75931.05,0.1,0.0,0.0,0.00011]
[1779486171997,58.6,75931.04,0.1,0.0,0.0,0.00011]
[1779486181301,58.6,75928.43,0.1,0.0,0.0,0.00012]
[1779486186336,58.6,75927.79,0.1,0.0,0.0,0.00012]
[1779486191371,58.6,75925.15,0.1,0.0,0.0,0.00012]
[1779486196406,58.6,75922.13,0.1,0.0,0.0,0.00012]
[1779486201440,58.6,75918.33,0.1,0.0,0.0,0.00012]
[1779486206476,58.6,75916.34,0.1,0.0,0.0,0.00012]
[1779486212518,58.6,75915.34,0.1,0.0,0.0,0.00012]
[1779486217553,58.6,75909.4,0.1,0.0,0.0,0.00012]
[1779486222588,58.6,75906.57,0.1,0.0,0.0,0.00012]
[1779486227624,58.6,75899.79,0.1,0.0,0.0,0.00012]
[1779486232658,58.6,75902.62,0.1,0.0,0.0,0.00012]
[1779486237695,58.6,75895.83,0.1,0.0,0.0,0.00013]
[1779486239709,58.6,75885.06,0.1,0.0,0.0,0.00013]
[1779486243736,58.6,75876.01,0.1,0.0,0.0,0.00013]
[1779486246764,58.6,75868.78,0.1,0.0,0.0,0.00014]
[1779486250792,58.6,75859.11,0.1,0.0,0.0,0.00014]
[1779486255828,58.6,75889.9,0.1,0.0,0.0,0.00013]
[1779486257841,58.6,75897.83,0.1,0.0,0.0,0.00012]
[1779486261099,58.6,75906.85,0.1,0.0,0.0,0.00012]
[1779486266905,58.6,75917.32,0.1,0.0,0.0,0.00012]
[1779486271940,58.6,75919.23,0.1,0.0,0.0,0.00011]
[1779486276975,58.6,75915.13,0.1,0.0,0.0,0.00012]
[1779486282010,58.6,75910.09,0.1,0.0,0.0,0.00012]
[1779486287046,58.6,75903.37,0.1,0.0,0.0,0.00012]
[1779486292081,58.6,75899.96,0.1,0.0,0.0,0.00012]
[1779486295105,58.6,75888.0,0.1,0.0,0.0,0.00013]
[1779486299131,58.6,75896.48,0.1,0.0,0.0,0.00012]
[1779486300138,58.6,75908.07,0.1,0.0,0.0,0.00012]
[1779486305174,58.6,75915.96,0.1,0.0,0.0,0.00012]
[1779486306181,58.6,75926.05,0.1,0.0,0.0,0.00011]
[1779486308195,58.6,75933.51,0.1,0.0,0.0,0.00011]
[1779486313231,58.6,75926.17,0.1,0.0,0.0,0.00011]
[1779486317259,58.6,75933.47,0.1,0.0,0.0,0.00011]
[1779486322293,58.6,75938.59,0.1,0.0,0.0,0.00011]
[1779486327329,58.6,75939.77,0.1,0.0,0.0,0.00011]
[1779486332364,58.6,75939.25,0.1,0.0,0.0,0.00011]
[1779486337398,58.6,75940.91,0.1,0.0,0.0,0.0001]
[1779486342434,58.6,75942.32,0.1,0.0,0.0,0.0001]
[1779486348475,58.6,75946.28,0.1,0.0,0.0,0.0001]
[1779486353510,58.6,75953.16,0.1,0.0,0.0,0.0001]
[1779486358546,58.6,75953.93,0.1,0.0,0.0,0.0001]
[1779486363581,58.6,75954.8,0.1,0.0,0.0,0.0001]
[1779486369622,58.6,75956.57,0.1,0.0,0.0,0.0001]
[1779486374658,58.6,75956.59,0.1,0.0,0.0,0.0001]
[1779486379693,58.6,75956.26,0.1,0.0,0.0,0.0001]
[1779486384728,58.6,75955.8,0.1,0.0,0.0,0.0001]
[1779486389799,58.6,75949.85,0.1,0.0,0.0,0.0001]
[1779486394834,58.6,75948.93,0.1,0.0,0.0,0.0001]
[1779486399869,58.6,75948.21,0.1,0.0,0.0,0.0001]
[1779486404904,58.6,75944.59,0.1,0.0,0.0,0.0001]
[1779486406918,58.6,75953.88,0.1,0.0,0.0,0.0001]
[1779486411953,58.6,75952.99,0.1,0.0,0.0,0.0001]
[1779486416988,58.6,75955.75,0.1,0.0,0.0,0.0001]
[1779486422022,58.6,75956.45,0.1,0.0,0.0,0.0001]
[1779486427058,58.6,75958.58,0.1,0.0,0.0,0.0001]
[1779486432093,58.6,75958.77,0.1,0.0,0.0,0.0001]
[1779486438135,58.6,75959.77,0.1,0.0,0.0,0.0001]
[1779486443170,58.6,75960.39,0.1,0.0,0.0,0.0001]
[1779486448205,58.6,75962.16,0.1,0.0,0.0,0.0001]
[1779486451226,58.6,75962.65,0.1,0.0,0.0,9e-05]
[1779486455296,58.6,75962.65,0.1,0.0,0.0,9e-05]
[1779486455695,58.6,75962.65,0.1,0.0,0.0,9e-05]
[1779486461298,58.6,75962.91,0.1,0.0,0.0,9e-05]
[1779486463312,58.6,75971.43,0.1,0.0,0.0,9e-05]
[1779486469354,58.6,75972.57,0.1,0.0,0.0,9e-05]
[1779486474389,58.6,75974.42,0.1,0.0,0.0,9e-05]
[1779486479424,58.6,75976.84,0.1,0.0,0.0,9e-05]
[1779486484462,58.6,75981.38,0.1,0.0,0.0,9e-05]
[1779486489496,58.6,75983.64,0.1,0.0,0.0,9e-05]
[1779486494532,58.6,75978.22,0.1,0.0,0.0,9e-05]
[1779486499567,58.6,75975.98,0.1,0.0,0.0,9e-05]
[1779486504602,58.6,75972.96,0.1,0.0,0.0,9e-05]
[1779486509637,58.6,75968.18,0.1,0.0,0.0,9e-05]
[1779486514672,58.6,75963.71,0.1,0.0,0.0,9e-05]
[1779486519707,58.6,75962.81,0.1,0.0,0.0,9e-05]
[1779486524741,58.6,75963.59,0.1,0.0,0.0,9e-05]
[1779486529777,58.6,75963.73,0.1,0.0,0.0,9e-05]
[1779486533804,58.6,75953.98,0.1,0.0,0.0,9e-05]
[1779486538840,58.6,75951.32,0.1,0.0,0.0,0.0001]
[1779486543875,58.6,75949.89,0.1,0.0,0.0,0.0001]
[1779486548910,58.6,75948.4,0.1,0.0,0.0,0.0001]
[1779486553945,58.6,75954.74,0.1,0.0,0.0,9e-05]
[1779486560994,58.6,75959.51,0.1,0.0,0.0,9e-05]
[1779486565023,58.6,75967.28,0.1,0.0,0.0,9e-05]
[1779486570060,58.6,75970.75,0.1,0.0,0.0,9e-05]
[1779486571067,58.6,75971.13,0.1,0.0,0.0,9e-05]
[1779486576103,58.6,75972.06,0.1,0.0,0.0,9e-05]
[1779486581138,58.6,75973.52,0.1,0.0,0.0,9e-05]
[1779486586173,58.6,75973.47,0.1,0.0,0.0,9e-05]
[1779486591208,58.6,75981.85,0.1,0.0,0.0,9e-05]
[1779486596243,58.6,75978.65,0.1,0.0,0.0,9e-05]
[1779486599264,58.6,75969.94,0.1,0.0,0.0,9e-05]
[1779486600271,58.6,75962.78,0.1,0.0,0.0,9e-05]
[1779486605316,58.6,75958.57,0.1,0.0,0.0,9e-05]
[1779486610351,58.6,75955.41,0.1,0.0,0.0,9e-05]
[1779486615391,58.6,75954.74,0.1,0.0,0.0,9e-05]
[1779486620423,58.6,75954.59,0.1,0.0,0.0,9e-05]
[1779486627472,58.6,75954.88,0.1,0.0,0.0,9e-05]
[1779486633514,58.6,75954.97,0.1,0.0,0.0,9e-05]
[1779486638548,58.6,75957.53,0.1,0.0,0.0,9e-05]
[1779486643556,58.6,75960.08,0.1,0.0,0.0,9e-05]
[1779486652647,58.6,75961.99,0.1,0.0,0.0,9e-05]
[1779486659697,58.6,75960.33,0.1,0.0,0.0,9e-05]
[1779486664732,58.6,75955.25,0.1,0.0,0.0,9e-05]
[1779486669769,58.6,75954.0,0.1,0.0,0.0,9e-05]
[1779486674803,58.6,75956.37,0.1,0.0,0.0,9e-05]
[1779486679838,58.6,75958.26,0.1,0.0,0.0,9e-05]
[1779486684873,58.6,75962.94,0.1,0.0,0.0,9e-05]
[1779486689909,58.6,75963.92,0.1,0.0,0.0,9e-05]
[1779486691922,58.6,75969.07,0.1,0.0,0.0,9e-05]
[1779486694944,58.6,75976.82,0.1,0.0,0.0,8e-05]
[1779486699978,58.6,75979.37,0.1,0.0,0.0,8e-05]
[1779486705015,58.6,75980.39,0.1,0.0,0.0,8e-05]
[1779486709220,58.6,75980.71,0.1,0.0,0.0,8e-05]
[1779486715086,58.6,75975.22,0.1,0.0,0.0,8e-05]
[1779486720122,58.6,75971.43,0.1,0.0,0.0,8e-05]
[1779486725158,58.6,75957.83,0.1,0.0,0.0,9e-05]
[1779486730193,58.6,75953.35,0.1,0.0,0.0,9e-05]
[1779486735228,58.6,75953.03,0.1,0.0,0.0,9e-05]
[1779486740263,58.6,75953.0,0.1,0.0,0.0,9e-05]
[1779486745297,58.6,75953.39,0.1,0.0,0.0,9e-05]
[1779486750334,58.6,75953.41,0.1,0.0,0.0,9e-05]
[1779486755369,58.6,75952.49,0.1,0.0,0.0,9e-05]
[1779486760408,58.6,75948.64,0.1,0.0,0.0,9e-05]
[1779486765443,58.6,75946.33,0.1,0.0,0.0,9e-05]
[1779486770478,58.6,75942.0,0.1,0.0,0.0,9e-05]
[1779486775513,58.6,75939.56,0.1,0.0,0.0,9e-05]
[1779486776520,58.6,75947.99,0.1,0.0,0.0,9e-05]
[1779486778534,58.6,75958.59,0.1,0.0,0.0,9e-05]
[1779486780549,58.6,75968.59,0.1,0.0,0.0,8e-05]
[1779486781958,58.6,75972.39,0.1,0.0,0.0,8e-05]
[1779486782358,58.6,75972.39,0.1,0.0,0.0,8e-05]
[1779486790619,58.6,75977.03,0.1,0.0,0.0,8e-05]
[1779486792633,58.6,75958.44,0.1,0.0,0.0,9e-05]
[1779486793639,58.6,75946.28,0.1,0.0,0.0,9e-05]
[1779486794646,58.6,75953.76,0.1,0.0,0.0,9e-05]
[1779486799682,58.6,75951.81,0.1,0.0,0.0,9e-05]
[1779486804717,58.6,75947.03,0.1,0.0,0.0,9e-05]
[1779486809751,58.6,75943.37,0.1,0.0,0.0,9e-05]
[1779486811765,58.6,75943.76,0.1,0.0,0.0,9e-05]
[1779486816802,58.6,75942.69,0.1,0.0,0.0,9e-05]
[1779486821838,58.6,75940.99,0.1,0.0,0.0,9e-05]
[1779486827880,58.6,75940.94,0.1,0.0,0.0,9e-05]
[1779486832915,58.6,75938.82,0.1,0.0,0.0,9e-05]
[1779486837950,58.6,75937.03,0.1,0.0,0.0,9e-05]
[1779486842985,58.6,75936.87,0.1,0.0,0.0,9e-05]
[1779486848021,58.6,75937.81,0.1,0.0,0.0,9e-05]
[1779486853056,58.6,75935.77,0.1,0.0,0.0,9e-05]
[1779486858091,58.6,75931.42,0.1,0.0,0.0,9e-05]
[1779486863125,58.6,75930.54,0.1,0.0,0.0,9e-05]
[1779486868161,58.6,75938.23,0.1,0.0,0.0,9e-05]
[1779486871184,58.6,75941.5,0.1,0.0,0.0,9e-05]
[1779486876222,58.6,75941.17,0.1,0.0,0.0,9e-05]
[1779486878242,58.6,75952.94,0.1,0.0,0.0,8e-05]
[1779486883276,58.6,75958.09,0.1,0.0,0.0,8e-05]
[1779486888310,58.6,75960.78,0.1,0.0,0.0,8e-05]
[1779486894352,58.6,75961.42,0.1,0.0,0.0,8e-05]
[1779486899388,58.6,75960.53,0.1,0.0,0.0,8e-05]
[1779486904423,58.6,75960.91,0.1,0.0,0.0,8e-05]
[1779486907444,58.6,75951.88,0.1,0.0,0.0,8e-05]
[1779486912479,58.6,75951.39,0.1,0.0,0.0,8e-05]
[1779486917513,58.6,75948.54,0.1,0.0,0.0,9e-05]
[1779486922548,58.6,75945.77,0.1,0.0,0.0,9e-05]
[1779486927584,58.6,75936.81,0.1,0.0,0.0,9e-05]
[1779486932619,58.6,75930.63,0.1,0.0,0.0,9e-05]
[1779486937656,58.6,75935.98,0.1,0.0,0.0,9e-05]
[1779486942691,58.6,75937.73,0.1,0.0,0.0,9e-05]
[1779486947726,58.6,75938.47,0.1,0.0,0.0,9e-05]
[1779486952761,58.6,75939.59,0.1,0.0,0.0,9e-05]
[1779486957797,58.6,75945.48,0.1,0.0,0.0,8e-05]
[1779486962832,58.6,75949.6,0.1,0.0,0.0,8e-05]
[1779486966859,58.6,75941.66,0.1,0.0,0.0,9e-05]
[1779486969880,58.6,75934.08,0.1,0.0,0.0,9e-05]
[1779486974916,58.6,75934.21,0.1,0.0,0.0,9e-05]
[1779486979950,58.6,75932.27,0.1,0.0,0.0,9e-05]
[1779486984986,58.6,75932.29,0.1,0.0,0.0,9e-05]
[1779486990021,58.6,75932.16,0.1,0.0,0.0,9e-05]
[1779486996065,58.6,75932.05,0.1,0.0,0.0,9e-05]
[1779487001100,58.6,75932.0,0.1,0.0,0.0,9e-05]
[1779487006135,58.6,75931.05,0.1,0.0,0.0,9e-05]
[1779487011169,58.6,75931.28,0.1,0.0,0.0,9e-05]
[1779487016205,58.6,75931.03,0.1,0.0,0.0,9e-05]
[1779487021240,58.6,75930.54,0.1,0.0,0.0,9e-05]
[1779487026275,58.6,75923.16,0.1,0.0,0.0,9e-05]
[1779487031310,58.6,75921.26,0.1,0.0,0.0,9e-05]
[1779487033326,58.6,75905.5,0.1,0.0,0.0,9e-05]
[1779487034959,58.6,75897.25,0.1,0.0,0.0,0.0001]
[1779487035861,58.6,75897.25,0.1,0.0,0.0,0.0001]
[1779487041383,58.6,75904.53,0.1,0.0,0.0,9e-05]
[1779487046418,58.6,75908.0,0.1,0.0,0.0,9e-05]
[1779487051453,58.6,75911.82,0.1,0.0,0.0,9e-05]
[1779487056488,58.6,75902.29,0.1,0.0,0.0,9e-05]
[1779487059508,58.6,75894.66,0.1,0.0,0.0,0.0001]
[1779487064544,58.6,75899.12,0.1,0.0,0.0,9e-05]
[1779487071593,58.6,75899.56,0.1,0.0,0.0,9e-05]
[1779487076628,58.6,75899.26,0.1,0.0,0.0,9e-05]
[1779487081663,58.6,75897.92,0.1,0.0,0.0,9e-05]
[1779487086698,58.6,75896.74,0.1,0.0,0.0,0.0001]
[1779487091773,58.6,75896.84,0.1,0.0,0.0,0.0001]
[1779487098782,58.6,75897.47,0.1,0.0,0.0,0.0001]
[1779487104824,58.6,75897.41,0.1,0.0,0.0,0.0001]
[1779487110866,58.6,75897.17,0.1,0.0,0.0,0.0001]
[1779487116909,58.6,75897.15,0.1,0.0,0.0,9e-05]
[1779487121944,58.6,75897.54,0.1,0.0,0.0,9e-05]
[1779487126980,58.6,75897.97,0.1,0.0,0.0,9e-05]
[1779487132015,58.6,75897.64,0.1,0.0,0.0,9e-05]
[1779487137051,58.6,75897.52,0.1,0.0,0.0,9e-05]
[1779487142086,58.6,75897.18,0.1,0.0,0.0,9e-05]
[1779487147121,58.6,75898.36,0.1,0.0,0.0,9e-05]
[1779487156183,58.6,75898.4,0.1,0.0,0.0,9e-05]
[1779487162226,58.6,75898.18,0.1,0.0,0.0,9e-05]
[1779487167260,58.6,75901.27,0.1,0.0,0.0,9e-05]
[1779487171289,58.6,75901.5,0.1,0.0,0.0,9e-05]
[1779487176323,58.6,75898.78,0.1,0.0,0.0,9e-05]
[1779487181359,58.6,75897.8,0.1,0.0,0.0,9e-05]
[1779487188408,58.6,75897.47,0.1,0.0,0.0,9e-05]
[1779487193443,58.6,75896.82,0.1,0.0,0.0,9e-05]
[1779487198452,58.6,75896.32,0.1,0.0,0.0,9e-05]
[1779487203512,58.6,75896.52,0.1,0.0,0.0,9e-05]
[1779487208548,58.6,75893.42,0.1,0.0,0.0,9e-05]
[1779487213582,58.6,75891.65,0.1,0.0,0.0,9e-05]
[1779487218618,58.6,75890.99,0.1,0.0,0.0,9e-05]
[1779487223653,58.6,75891.91,0.1,0.0,0.0,9e-05]
[1779487228688,58.6,75891.52,0.1,0.0,0.0,9e-05]
[1779487233723,58.6,75891.31,0.1,0.0,0.0,9e-05]
[1779487238757,58.6,75891.52,0.1,0.0,0.0,9e-05]
[1779487243793,58.6,75890.79,0.1,0.0,0.0,9e-05]
[1779487248828,58.6,75890.07,0.1,0.0,0.0,9e-05]
[1779487253864,58.6,75896.21,0.1,0.0,0.0,9e-05]
[1779487258899,58.6,75898.12,0.1,0.0,0.0,9e-05]
[1779487263934,58.6,75900.28,0.1,0.0,0.0,9e-05]
[1779487268969,58.6,75902.26,0.1,0.0,0.0,9e-05]
[1779487274004,58.6,75901.59,0.1,0.0,0.0,9e-05]
[1779487279039,58.6,75900.01,0.1,0.0,0.0,9e-05]
[1779487284074,58.6,75900.0,0.1,0.0,0.0,9e-05]
[1779487289108,58.6,75899.08,0.1,0.0,0.0,9e-05]
[1779487297165,58.6,75899.09,0.1,0.0,0.0,9e-05]
[1779487302200,58.6,75896.1,0.1,0.0,0.0,9e-05]
[1779487312272,58.6,75894.79,0.1,0.0,0.0,9e-05]
[1779487317306,58.6,75893.83,0.1,0.0,0.0,9e-05]
[1779487322342,58.6,75891.11,0.1,0.0,0.0,9e-05]
[1779487327377,58.6,75887.69,0.1,0.0,0.0,9e-05]
[1779487332412,58.6,75887.46,0.1,0.0,0.0,9e-05]
[1779487341474,58.6,75885.62,0.1,0.0,0.0,9e-05]
[1779487346510,58.6,75884.21,0.1,0.0,0.0,9e-05]
[1779487352552,58.6,75882.72,0.1,0.0,0.0,9e-05]
[1779487357587,58.6,75880.32,0.1,0.0,0.0,9e-05]
[1779487362282,58.6,75879.58,0.1,0.0,0.0,9e-05]
[1779487373700,58.6,75879.2,0.1,0.0,0.0,9e-05]
[1779487378735,58.6,75879.33,0.1,0.0,0.0,9e-05]
[1779487383770,58.6,75876.41,0.1,0.0,0.0,9e-05]
[1779487388805,58.6,75875.49,0.1,0.0,0.0,9e-05]
[1779487393839,58.6,75878.64,0.1,0.0,0.0,9e-05]
[1779487406938,58.6,75878.26,0.1,0.0,0.0,9e-05]
[1779487408300,58.6,75878.26,0.1,0.0,0.0,9e-05]
[1779487419022,58.6,75877.94,0.1,0.0,0.0,9e-05]
[1779487430099,58.6,75877.76,0.1,0.0,0.0,9e-05]
[1779487433314,58.6,75867.1,0.1,0.0,0.0,9e-05]
[1779487434127,58.6,75859.56,0.1,0.0,0.0,0.0001]
[1779487436141,58.6,75848.1,0.1,0.0,0.0,0.0001]
[1779487439162,58.6,75840.61,0.1,0.0,0.0,0.0001]
[1779487441071,58.6,75835.37,0.1,0.0,0.0,0.0001]
[1779487442183,58.6,75822.78,0.1,0.0,0.0,0.00011]
[1779487447218,58.6,75820.45,0.1,0.0,0.0,0.00011]
[1779487452253,58.6,75820.03,0.1,0.0,0.0,0.00011]
[1779487457288,58.6,75818.28,0.1,0.0,0.0,0.00011]
[1779487462323,58.6,75817.21,0.1,0.0,0.0,0.00011]
[1779487465345,58.6,75826.27,0.1,0.0,0.0,0.00011]
[1779487470380,58.6,75831.84,0.1,0.0,0.0,0.0001]
[1779487471387,58.6,75832.77,0.1,0.0,0.0,0.0001]
[1779487476422,58.6,75828.39,0.1,0.0,0.0,0.0001]
[1779487481457,58.6,75825.91,0.1,0.0,0.0,0.0001]
[1779487486492,58.6,75825.86,0.1,0.0,0.0,0.0001]
[1779487491527,58.6,75825.86,0.1,0.0,0.0,0.0001]
[1779487496562,58.6,75824.73,0.1,0.0,0.0,0.0001]
[1779487501596,58.6,75823.8,0.1,0.0,0.0,0.0001]
[1779487509653,58.6,75823.78,0.1,0.0,0.0,0.0001]
[1779487511668,58.6,75809.25,0.1,0.0,0.0,0.00011]
[1779487516702,58.6,75807.04,0.1,0.0,0.0,0.00011]
[1779487521737,58.6,75817.34,0.1,0.0,0.0,0.00011]
[1779487526772,58.6,75818.98,0.1,0.0,0.0,0.00011]
[1779487531807,58.6,75816.67,0.1,0.0,0.0,0.0001]
[1779487536844,58.6,75814.93,0.1,0.0,0.0,0.00011]
[1779487541877,58.6,75809.03,0.1,0.0,0.0,0.00011]
[1779487546912,58.6,75805.12,0.1,0.0,0.0,0.00011]
[1779487551947,58.6,75802.79,0.1,0.0,0.0,0.00011]
[1779487556982,58.6,75802.05,0.1,0.0,0.0,0.00011]
[1779487562022,58.6,75797.9,0.1,0.0,0.0,0.00011]
[1779487567056,58.6,75793.64,0.1,0.0,0.0,0.00011]
[1779487572091,58.6,75792.88,0.1,0.0,0.0,0.00011]
[1779487577126,58.6,75794.6,0.1,0.0,0.0,0.00011]
[1779487582162,58.6,75802.78,0.1,0.0,0.0,0.00011]
[1779487587199,58.6,75807.45,0.1,0.0,0.0,0.00011]
[1779487592234,58.6,75811.07,0.1,0.0,0.0,0.0001]
[1779487597269,58.6,75811.09,0.1,0.0,0.0,0.0001]
[1779487604319,58.6,75811.27,0.1,0.0,0.0,0.0001]
[1779487607353,58.6,75811.27,0.1,0.0,0.0,0.0001]
[1779487607464,58.6,75811.27,0.1,0.0,0.0,0.0001]
[1779487607518,58.6,75824.29,0.1,0.0,0.0,0.0001]
[1779487608347,58.6,75834.14,0.1,0.0,0.0,0.0001]
[1779487614389,58.6,75837.19,0.1,0.0,0.0,0.0001]
[1779487620431,58.6,75840.47,0.1,0.0,0.0,0.0001]
[1779487625466,58.6,75841.31,0.1,0.0,0.0,9e-05]
[1779487630501,58.6,75839.26,0.1,0.0,0.0,0.0001]
[1779487635536,58.6,75834.2,0.1,0.0,0.0,0.0001]
[1779487640572,58.6,75833.32,0.1,0.0,0.0,0.0001]
[1779487642589,58.6,75825.39,0.1,0.0,0.0,0.0001]
[1779487645608,58.6,75818.11,0.1,0.0,0.0,0.0001]
[1779487650643,58.6,75813.75,0.1,0.0,0.0,0.0001]
[1779487655677,58.6,75812.65,0.1,0.0,0.0,0.0001]
[1779487660713,58.6,75812.46,0.1,0.0,0.0,0.0001]
[1779487665748,58.6,75812.28,0.1,0.0,0.0,0.0001]
[1779487670783,58.6,75812.34,0.1,0.0,0.0,0.0001]
[1779487675818,58.6,75812.13,0.1,0.0,0.0,0.0001]
[1779487681860,58.6,75812.0,0.1,0.0,0.0,0.0001]
[1779487686895,58.6,75811.51,0.1,0.0,0.0,0.0001]
[1779487692937,58.6,75810.88,0.1,0.0,0.0,0.0001]
[1779487697972,58.6,75804.15,0.1,0.0,0.0,0.0001]
[1779487703007,58.6,75803.59,0.1,0.0,0.0,0.0001]
[1779487708046,58.6,75797.27,0.1,0.0,0.0,0.00011]
[1779487713081,58.6,75792.28,0.1,0.0,0.0,0.00011]
[1779487719122,58.6,75791.93,0.1,0.0,0.0,0.00011]
[1779487724157,58.6,75791.89,0.1,0.0,0.0,0.00011]
[1779487729193,58.6,75804.56,0.1,0.0,0.0,0.0001]
[1779487734228,58.6,75804.27,0.1,0.0,0.0,0.0001]
[1779487739263,58.6,75802.68,0.1,0.0,0.0,0.0001]
[1779487744298,58.6,75803.58,0.1,0.0,0.0,0.0001]
[1779487749333,58.6,75800.05,0.1,0.0,0.0,0.0001]
[1779487754368,58.6,75798.98,0.1,0.0,0.0,0.0001]
[1779487759403,58.6,75799.93,0.1,0.0,0.0,0.0001]
[1779487764438,58.6,75801.92,0.1,0.0,0.0,0.0001]
[1779487767458,58.6,75812.75,0.1,0.0,0.0,0.0001]
[1779487770480,58.6,75822.79,0.1,0.0,0.0,0.0001]
[1779487771487,58.6,75825.84,0.1,0.0,0.0,9e-05]
[1779487776524,58.6,75826.4,0.1,0.0,0.0,9e-05]
[1779487781559,58.6,75824.17,0.1,0.0,0.0,9e-05]
[1779487786594,58.6,75824.92,0.1,0.0,0.0,9e-05]
[1779487791629,58.6,75832.62,0.1,0.0,0.0,9e-05]
[1779487796665,58.6,75836.24,0.1,0.0,0.0,9e-05]
[1779487801705,58.6,75830.69,0.1,0.0,0.0,9e-05]
[1779487802711,58.6,75817.11,0.1,0.0,0.0,0.0001]
[1779487807747,58.6,75811.4,0.1,0.0,0.0,0.0001]
[1779487812782,58.6,75806.96,0.1,0.0,0.0,0.0001]
[1779487817817,58.6,75804.55,0.1,0.0,0.0,0.0001]
[1779487822851,58.6,75802.75,0.1,0.0,0.0,0.0001]
[1779487827887,58.6,75801.88,0.1,0.0,0.0,0.0001]
[1779487832922,58.6,75800.43,0.1,0.0,0.0,0.0001]
[1779487838963,58.6,75797.75,0.1,0.0,0.0,0.0001]
[1779487840978,58.6,75789.93,0.1,0.0,0.0,0.0001]
[1779487845008,58.6,75797.78,0.1,0.0,0.0,0.0001]
[1779487850045,58.6,75802.27,0.1,0.0,0.0,0.0001]
[1779487855079,58.6,75803.37,0.1,0.0,0.0,0.0001]
[1779487857093,58.6,75794.89,0.1,0.0,0.0,0.0001]
[1779487862128,58.6,75787.36,0.1,0.0,0.0,0.0001]
[1779487866156,58.6,75779.52,0.1,0.0,0.0,0.00011]
[1779487871193,58.6,75772.81,0.1,0.0,0.0,0.00011]
[1779487876229,58.6,75772.74,0.1,0.0,0.0,0.00011]
[1779487881264,58.6,75771.7,0.1,0.0,0.0,0.00011]
[1779487886299,58.6,75766.62,0.1,0.0,0.0,0.00011]
[1779487890335,58.6,75775.43,0.1,0.0,0.0,0.00011]
[1779487892349,58.6,75778.58,0.1,0.0,0.0,0.0001]
[1779487897384,58.6,75780.8,0.1,0.0,0.0,0.0001]
[1779487900405,58.6,75792.64,0.1,0.0,0.0,0.0001]
[1779487905440,58.6,75788.03,0.1,0.0,0.0,0.0001]
[1779487910476,58.6,75787.85,0.1,0.0,0.0,0.0001]
[1779487915511,58.6,75788.98,0.1,0.0,0.0,0.0001]
[1779487919539,58.6,75802.02,0.1,0.0,0.0,0.0001]
[1779487924574,58.6,75802.82,0.1,0.0,0.0,0.0001]
[1779487930616,58.6,75805.42,0.1,0.0,0.0,0.0001]
[1779487935651,58.6,75798.84,0.1,0.0,0.0,0.0001]
[1779487938672,58.6,75810.03,0.1,0.0,0.0,9e-05]
[1779487943707,58.6,75817.35,0.1,0.0,0.0,9e-05]
[1779487948742,58.6,75818.51,0.1,0.0,0.0,9e-05]
[1779487953778,58.6,75805.26,0.1,0.0,0.0,9e-05]
[1779487954786,58.6,75797.71,0.1,0.0,0.0,0.0001]
[1779487956801,58.6,75807.23,0.1,0.0,0.0,9e-05]
[1779487958815,58.6,75815.04,0.1,0.0,0.0,9e-05]
[1779487961837,58.6,75805.31,0.1,0.0,0.0,9e-05]
[1779487963851,58.6,75814.87,0.1,0.0,0.0,9e-05]
[1779487965865,58.6,75801.51,0.1,0.0,0.0,0.0001]
[1779487970900,58.6,75806.84,0.1,0.0,0.0,9e-05]
[1779487975935,58.6,75806.62,0.1,0.0,0.0,9e-05]
[1779487979963,58.6,75799.59,0.1,0.0,0.0,0.0001]
[1779487986011,58.6,75803.65,0.1,0.0,0.0,9e-05]
[1779487991054,58.6,75806.39,0.1,0.0,0.0,9e-05]
[1779487993068,58.6,75813.3,0.1,0.0,0.0,9e-05]
[1779487998103,58.6,75805.32,0.1,0.0,0.0,9e-05]
[1779488003138,58.6,75808.5,0.1,0.0,0.0,9e-05]
[1779488009223,58.6,75809.56,0.1,0.0,0.0,9e-05]
[1779488014258,58.6,75808.83,0.1,0.0,0.0,9e-05]
[1779488019293,58.6,75813.41,0.1,0.0,0.0,9e-05]
[1779488024328,58.6,75812.61,0.1,0.0,0.0,9e-05]
[1779488029363,58.6,75817.31,0.1,0.0,0.0,9e-05]
[1779488035405,58.6,75816.29,0.1,0.0,0.0,9e-05]
[1779488040440,58.6,75810.91,0.1,0.0,0.0,9e-05]
[1779488046482,58.6,75810.79,0.1,0.0,0.0,9e-05]
[1779488051517,58.6,75810.74,0.1,0.0,0.0,9e-05]
[1779488053531,58.6,75820.21,0.1,0.0,0.0,9e-05]
[1779488055545,58.6,75827.74,0.1,0.0,0.0,9e-05]
[1779488060579,58.6,75828.32,0.1,0.0,0.0,9e-05]
[1779488067629,58.6,75824.82,0.1,0.0,0.0,9e-05]
[1779488071657,58.6,75829.82,0.1,0.0,0.0,8e-05]
[1779488076692,58.6,75831.71,0.1,0.0,0.0,8e-05]
[1779488081727,58.6,75833.1,0.1,0.0,0.0,8e-05]
[1779488086762,58.6,75827.39,0.1,0.0,0.0,8e-05]
[1779488091797,58.6,75823.71,0.1,0.0,0.0,9e-05]
[1779488096832,58.6,75823.66,0.1,0.0,0.0,9e-05]
[1779488101867,58.6,75825.43,0.1,0.0,0.0,8e-05]
[1779488106903,58.6,75824.54,0.1,0.0,0.0,8e-05]
[1779488111938,58.6,75825.43,0.1,0.0,0.0,8e-05]
[1779488116973,58.6,75815.2,0.1,0.0,0.0,9e-05]
[1779488122016,58.6,75813.55,0.1,0.0,0.0,9e-05]
[1779488127052,58.6,75816.06,0.1,0.0,0.0,9e-05]
[1779488131079,58.6,75819.26,0.1,0.0,0.0,8e-05]
[1779488136117,58.6,75818.84,0.1,0.0,0.0,8e-05]
[1779488141151,58.6,75815.86,0.1,0.0,0.0,9e-05]
[1779488146186,58.6,75815.41,0.1,0.0,0.0,9e-05]
[1779488151221,58.6,75796.89,0.1,0.0,0.0,9e-05]
[1779488158270,58.6,75794.83,0.1,0.0,0.0,9e-05]
[1779488163305,58.6,75794.58,0.1,0.0,0.0,9e-05]
[1779488168341,58.6,75800.96,0.1,0.0,0.0,9e-05]
[1779488171362,58.6,75813.01,0.1,0.0,0.0,9e-05]
[1779488174383,58.6,75805.15,0.1,0.0,0.0,9e-05]
[1779488176397,58.6,75797.3,0.1,0.0,0.0,9e-05]
[1779488181431,58.6,75793.56,0.1,0.0,0.0,9e-05]
[1779488186467,58.6,75791.78,0.1,0.0,0.0,9e-05]
[1779488192227,58.6,75792.07,0.1,0.0,0.0,9e-05]
[1779488191502,58.6,75792.15,0.1,0.0,0.0,9e-05]
[1779488196540,58.6,75793.26,0.1,0.0,0.0,9e-05]
[1779488203011,58.6,75791.72,0.1,0.0,0.0,9e-05]
[1779488209631,58.6,75792.09,0.1,0.0,0.0,9e-05]
[1779488214666,58.6,75797.18,0.1,0.0,0.0,9e-05]
[1779488219700,58.6,75793.11,0.1,0.0,0.0,9e-05]
[1779488224736,58.6,75792.09,0.1,0.0,0.0,9e-05]
[1779488229770,58.6,75792.1,0.1,0.0,0.0,9e-05]
[1779488234806,58.6,75791.64,0.1,0.0,0.0,9e-05]
[1779488239842,58.6,75791.72,0.1,0.0,0.0,9e-05]
[1779488244876,58.6,75790.34,0.1,0.0,0.0,9e-05]
[1779488247897,58.6,75783.19,0.1,0.0,0.0,9e-05]
[1779488252932,58.6,75782.22,0.1,0.0,0.0,9e-05]
[1779488254946,58.6,75773.67,0.1,0.0,0.0,9e-05]
[1779488259981,58.6,75770.15,0.1,0.0,0.0,0.0001]
[1779488265047,58.6,75772.13,0.1,0.0,0.0,9e-05]
[1779488270082,58.6,75769.75,0.1,0.0,0.0,0.0001]
[1779488276124,58.6,75769.21,0.1,0.0,0.0,0.0001]
[1779488281159,58.6,75771.56,0.1,0.0,0.0,9e-05]
[1779488286194,58.6,75771.76,0.1,0.0,0.0,9e-05]
[1779488291229,58.6,75771.74,0.1,0.0,0.0,9e-05]
[1779488296264,58.6,75771.75,0.1,0.0,0.0,9e-05]
[1779488301299,58.6,75778.03,0.1,0.0,0.0,9e-05]
[1779488306334,58.6,75779.4,0.1,0.0,0.0,9e-05]
[1779488311372,58.6,75778.66,0.1,0.0,0.0,9e-05]
[1779488316429,58.6,75778.67,0.1,0.0,0.0,9e-05]
[1779488322452,58.6,75779.99,0.1,0.0,0.0,9e-05]
[1779488327488,58.6,75776.21,0.1,0.0,0.0,9e-05]
[1779488330509,58.6,75766.4,0.1,0.0,0.0,9e-05]
[1779488335546,58.6,75767.38,0.1,0.0,0.0,9e-05]
[1779488337560,58.6,75759.06,0.1,0.0,0.0,0.0001]
[1779488342595,58.6,75757.18,0.1,0.0,0.0,0.0001]
[1779488347630,58.6,75753.71,0.1,0.0,0.0,0.0001]
[1779488352665,58.6,75751.75,0.1,0.0,0.0,0.0001]
[1779488357700,58.6,75752.75,0.1,0.0,0.0,0.0001]
[1779488362735,58.6,75753.89,0.1,0.0,0.0,0.0001]
[1779488367771,58.6,75754.38,0.1,0.0,0.0,0.0001]
[1779488371797,58.6,75755.6,0.1,0.0,0.0,0.0001]
[1779488376833,58.6,75754.94,0.1,0.0,0.0,0.0001]
[1779488381868,58.6,75754.46,0.1,0.0,0.0,0.0001]
[1779488385896,58.6,75747.23,0.1,0.0,0.0,0.0001]
[1779488390932,58.6,75747.52,0.1,0.0,0.0,0.0001]
[1779488394960,58.6,75739.63,0.1,0.0,0.0,0.0001]
[1779488399996,58.6,75732.36,0.1,0.0,0.0,0.0001]
[1779488405037,58.6,75732.43,0.1,0.0,0.0,0.0001]
[1779488410069,58.6,75729.69,0.1,0.0,0.0,0.0001]
[1779488415104,58.6,75729.24,0.1,0.0,0.0,0.0001]
[1779488420139,58.6,75722.94,0.1,0.0,0.0,0.00011]
[1779488425174,58.6,75721.24,0.1,0.0,0.0,0.00011]
[1779488431215,58.6,75722.01,0.1,0.0,0.0,0.0001]
[1779488436251,58.6,75722.29,0.1,0.0,0.0,0.0001]
[1779488441286,58.6,75722.79,0.1,0.0,0.0,0.0001]
[1779488446321,58.6,75717.89,0.1,0.0,0.0,0.00011]
[1779488451359,58.6,75718.91,0.1,0.0,0.0,0.00011]
[1779488456395,58.6,75716.51,0.1,0.0,0.0,0.00011]
[1779488461430,58.6,75713.75,0.1,0.0,0.0,0.00011]
[1779488466472,58.6,75715.58,0.1,0.0,0.0,0.00011]
[1779488471500,58.6,75717.55,0.1,0.0,0.0,0.00011]
[1779488476535,58.6,75720.05,0.1,0.0,0.0,0.00011]
[1779488482578,58.6,75719.94,0.1,0.0,0.0,0.00011]
[1779488488620,58.6,75720.95,0.1,0.0,0.0,0.00011]
[1779488491641,58.6,75721.48,0.1,0.0,0.0,0.0001]
[1779488496676,58.6,75712.2,0.1,0.0,0.0,0.00011]
[1779488501710,58.6,75713.46,0.1,0.0,0.0,0.00011]
[1779488506746,58.6,75713.68,0.1,0.0,0.0,0.00011]
[1779488511781,58.6,75713.57,0.1,0.0,0.0,0.00011]
[1779488517822,58.6,75713.91,0.1,0.0,0.0,0.00011]
[1779488522858,58.6,75714.65,0.1,0.0,0.0,0.00011]
[1779488527895,58.6,75714.25,0.1,0.0,0.0,0.00011]
[1779488532930,58.6,75714.22,0.1,0.0,0.0,0.00011]
[1779488537965,58.6,75712.21,0.1,0.0,0.0,0.00011]
[1779488543000,58.6,75712.97,0.1,0.0,0.0,0.00011]
[1779488548039,58.6,75711.02,0.1,0.0,0.0,0.00011]
[1779488553075,58.6,75710.83,0.1,0.0,0.0,0.0001]
[1779488558109,58.6,75710.99,0.1,0.0,0.0,0.0001]
[1779488563144,58.6,75710.56,0.1,0.0,0.0,0.0001]
[1779488568179,58.6,75709.26,0.1,0.0,0.0,0.0001]
[1779488573214,58.6,75712.34,0.1,0.0,0.0,0.0001]
[1779488578248,58.6,75715.49,0.1,0.0,0.0,0.0001]
[1779488583284,58.6,75714.94,0.1,0.0,0.0,0.0001]
[1779488588320,58.6,75715.0,0.1,0.0,0.0,0.0001]
[1779488589327,58.6,75725.11,0.1,0.0,0.0,0.0001]
[1779488593355,58.6,75733.78,0.1,0.0,0.0,0.0001]
[1779488598390,58.6,75728.2,0.1,0.0,0.0,0.0001]
[1779488603425,58.6,75721.86,0.1,0.0,0.0,0.0001]
[1779488608460,58.6,75721.17,0.1,0.0,0.0,0.0001]
[1779488611481,58.6,75721.4,0.1,0.0,0.0,0.0001]
[1779488616516,58.6,75719.35,0.1,0.0,0.0,0.0001]
[1779488621550,58.6,75722.47,0.1,0.0,0.0,0.0001]
[1779488626586,58.6,75718.83,0.1,0.0,0.0,0.0001]
[1779488630616,58.6,75709.99,0.1,0.0,0.0,0.0001]
[1779488635650,58.6,75710.78,0.1,0.0,0.0,0.0001]
[1779488640686,58.6,75710.75,0.1,0.0,0.0,0.0001]
[1779488645722,58.6,75713.93,0.1,0.0,0.0,0.0001]
[1779488650757,58.6,75716.86,0.1,0.0,0.0,0.0001]
[1779488655792,58.6,75717.29,0.1,0.0,0.0,0.0001]
[1779488661834,58.6,75718.64,0.1,0.0,0.0,0.0001]
[1779488666869,58.6,75717.46,0.1,0.0,0.0,0.0001]
[1779488678954,58.6,75717.35,0.1,0.0,0.0,0.0001]
[1779488683989,58.6,75718.21,0.1,0.0,0.0,0.0001]
[1779488690031,58.6,75718.44,0.1,0.0,0.0,0.0001]
[1779488695066,58.6,75718.63,0.1,0.0,0.0,0.0001]
[1779488700101,58.6,75720.07,0.1,0.0,0.0,0.0001]
[1779488705136,58.6,75718.07,0.1,0.0,0.0,0.0001]
[1779488711184,58.6,75717.99,0.1,0.0,0.0,0.0001]
[1779488716219,58.6,75718.34,0.1,0.0,0.0,0.0001]
[1779488721254,58.6,75710.75,0.1,0.0,0.0,0.0001]
[1779488726289,58.6,75707.39,0.1,0.0,0.0,0.0001]
[1779488731324,58.6,75700.41,0.1,0.0,0.0,0.0001]
[1779488735352,58.6,75708.21,0.1,0.0,0.0,0.0001]
[1779488740387,58.6,75704.36,0.1,0.0,0.0,0.0001]
[1779488744414,58.6,75717.43,0.1,0.0,0.0,0.0001]
[1779488749450,58.6,75716.44,0.1,0.0,0.0,0.0001]
[1779488754485,58.6,75710.35,0.1,0.0,0.0,0.0001]
[1779488759520,58.6,75712.82,0.1,0.0,0.0,0.0001]
[1779488762541,58.6,75705.87,0.1,0.0,0.0,0.0001]
[1779488767576,58.6,75705.43,0.1,0.0,0.0,0.0001]
[1779488772611,58.6,75708.78,0.1,0.0,0.0,0.0001]
[1779488777646,58.6,75708.01,0.1,0.0,0.0,0.0001]
[1779488782681,58.6,75706.24,0.1,0.0,0.0,0.0001]
[1779488787716,58.6,75703.36,0.1,0.0,0.0,0.0001]
[1779488793758,58.6,75703.51,0.1,0.0,0.0,0.0001]
[1779488801814,58.6,75703.97,0.1,0.0,0.0,0.0001]
[1779488808863,58.6,75705.23,0.1,0.0,0.0,0.0001]
[1779488813898,58.6,75704.11,0.1,0.0,0.0,0.0001]
[1779488818932,58.6,75704.36,0.1,0.0,0.0,0.0001]
[1779488830015,58.6,75703.43,0.1,0.0,0.0,0.0001]
[1779488841093,58.6,75705.28,0.1,0.0,0.0,0.0001]
[1779488846128,58.6,75705.26,0.1,0.0,0.0,0.0001]
[1779488848141,58.6,75691.38,0.1,0.0,0.0,0.0001]
[1779488849149,58.6,75682.2,0.1,0.0,0.0,0.00011]
[1779488854187,58.6,75672.97,0.1,0.0,0.0,0.00011]
[1779488859222,58.6,75682.91,0.1,0.0,0.0,0.0001]
[1779488865264,58.6,75688.18,0.1,0.0,0.0,0.0001]
[1779488869292,58.6,75696.63,0.1,0.0,0.0,0.0001]
[1779488874327,58.6,75692.34,0.1,0.0,0.0,0.0001]
[1779488879362,58.6,75692.5,0.1,0.0,0.0,0.0001]
[1779488884397,58.6,75693.16,0.1,0.0,0.0,0.0001]
[1779488889433,58.6,75697.75,0.1,0.0,0.0,0.0001]
[1779488894469,58.6,75697.09,0.1,0.0,0.0,0.0001]
[1779488899504,58.6,75697.27,0.1,0.0,0.0,0.0001]
[1779488904539,58.6,75695.6,0.1,0.0,0.0,0.0001]
[1779488909574,58.6,75694.51,0.1,0.0,0.0,0.0001]
[1779488911588,58.6,75698.52,0.1,0.0,0.0,0.0001]
[1779488916623,58.6,75698.54,0.1,0.0,0.0,0.0001]
[1779488924678,58.6,75700.87,0.1,0.0,0.0,9e-05]
[1779488929714,58.6,75700.71,0.1,0.0,0.0,9e-05]
[1779488934749,58.6,75699.25,0.1,0.0,0.0,0.0001]
[1779488940791,58.6,75699.29,0.1,0.0,0.0,0.0001]
[1779488945826,58.6,75699.41,0.1,0.0,0.0,0.0001]
[1779488950861,58.6,75698.73,0.1,0.0,0.0,0.0001]
[1779488955899,58.6,75699.53,0.1,0.0,0.0,0.0001]
[1779488960934,58.6,75700.56,0.1,0.0,0.0,0.0001]
[1779488965969,58.6,75708.51,0.1,0.0,0.0,9e-05]
[1779488971004,58.6,75709.24,0.1,0.0,0.0,9e-05]
[1779488977046,58.6,75708.51,0.1,0.0,0.0,9e-05]
[1779488982081,58.6,75707.85,0.1,0.0,0.0,9e-05]
[1779488987116,58.6,75708.43,0.1,0.0,0.0,9e-05]
[1779488992151,58.6,75705.79,0.1,0.0,0.0,9e-05]
[1779488997187,58.6,75705.36,0.1,0.0,0.0,9e-05]
[1779489002222,58.6,75705.59,0.1,0.0,0.0,9e-05]
[1779489008264,58.6,75706.27,0.1,0.0,0.0,9e-05]
[1779489015313,58.6,75705.93,0.1,0.0,0.0,9e-05]
[1779489024376,58.6,75707.52,0.1,0.0,0.0,9e-05]
[1779489029412,58.6,75710.79,0.1,0.0,0.0,9e-05]
[1779489031426,58.6,75711.64,0.1,0.0,0.0,9e-05]
[1779489036460,58.6,75712.11,0.1,0.0,0.0,9e-05]
[1779489040489,58.6,75721.55,0.1,0.0,0.0,9e-05]
[1779489041496,58.6,75730.45,0.1,0.0,0.0,8e-05]
[1779489045761,58.6,75740.01,0.1,0.0,0.0,8e-05]
[1779489051566,58.6,75740.41,0.1,0.0,0.0,8e-05]
[1779489055594,58.6,75747.98,0.1,0.0,0.0,8e-05]
[1779489056601,58.6,75755.88,0.1,0.0,0.0,8e-05]
[1779489061637,58.6,75758.19,0.1,0.0,0.0,8e-05]
[1779489066671,58.6,75758.64,0.1,0.0,0.0,8e-05]
[1779489071706,58.6,75762.2,0.1,0.0,0.0,7e-05]
[1779489076741,58.6,75762.01,0.1,0.0,0.0,7e-05]
[1779489079762,58.6,75777.01,0.1,0.0,0.0,7e-05]
[1779489084798,58.6,75779.02,0.1,0.0,0.0,7e-05]
[1779489089832,58.6,75783.1,0.1,0.0,0.0,7e-05]
[1779489091845,58.6,75783.12,0.1,0.0,0.0,7e-05]
[1779489096881,58.6,75781.58,0.1,0.0,0.0,7e-05]
[1779489101916,58.6,75780.71,0.1,0.0,0.0,7e-05]
[1779489106952,58.6,75781.8,0.1,0.0,0.0,7e-05]
[1779489111989,58.6,75773.22,0.1,0.0,0.0,7e-05]
[1779489117027,58.6,75770.63,0.1,0.0,0.0,7e-05]
[1779489119041,58.6,75779.25,0.1,0.0,0.0,7e-05]
[1779489124077,58.6,75780.2,0.1,0.0,0.0,7e-05]
[1779489129112,58.6,75780.57,0.1,0.0,0.0,7e-05]
[1779489134147,58.6,75780.49,0.1,0.0,0.0,7e-05]
[1779489139182,58.6,75780.28,0.1,0.0,0.0,7e-05]
[1779489144219,58.6,75778.17,0.1,0.0,0.0,7e-05]
[1779489147240,58.6,75769.79,0.1,0.0,0.0,7e-05]
[1779489152275,58.6,75758.39,0.1,0.0,0.0,7e-05]
[1779489154289,58.6,75750.73,0.1,0.0,0.0,7e-05]
[1779489159324,58.6,75752.12,0.1,0.0,0.0,7e-05]
[1779489164359,58.6,75749.72,0.1,0.0,0.0,7e-05]
[1779489169393,58.6,75751.16,0.1,0.0,0.0,7e-05]
[1779489172415,58.6,75743.03,0.1,0.0,0.0,8e-05]
[1779489177450,58.6,75734.1,0.1,0.0,0.0,8e-05]
[1779489182485,58.6,75734.9,0.1,0.0,0.0,8e-05]
[1779489184500,58.6,75726.61,0.1,0.0,0.0,8e-05]
[1779489186515,58.6,75716.91,0.1,0.0,0.0,8e-05]
[1779489191550,58.6,75715.51,0.1,0.0,0.0,8e-05]
[1779489196585,58.6,75713.45,0.1,0.0,0.0,8e-05]
[1779489201620,58.6,75716.33,0.1,0.0,0.0,8e-05]
[1779489206674,58.6,75715.35,0.1,0.0,0.0,8e-05]
[1779489211708,58.6,75709.59,0.1,0.0,0.0,8e-05]
[1779489216744,58.6,75711.57,0.1,0.0,0.0,8e-05]
[1779489221778,58.6,75709.65,0.1,0.0,0.0,8e-05]
[1779489226814,58.6,75708.04,0.1,0.0,0.0,8e-05]
[1779489231849,58.6,75703.74,0.1,0.0,0.0,8e-05]
[1779489236883,58.6,75700.92,0.1,0.0,0.0,9e-05]
[1779489241919,58.6,75697.34,0.1,0.0,0.0,9e-05]
[1779489244961,58.6,75678.56,0.1,0.0,0.0,9e-05]
[1779489245958,58.6,75670.24,0.1,0.0,0.0,9e-05]
[1779489251206,58.6,75672.84,0.1,0.0,0.0,9e-05]
[1779489257037,58.6,75673.22,0.1,0.0,0.0,9e-05]
[1779489262072,58.6,75677.26,0.1,0.0,0.0,9e-05]
[1779489263079,58.6,75684.39,0.1,0.0,0.0,9e-05]
[1779489268116,58.6,75677.02,0.1,0.0,0.0,9e-05]
[1779489272144,58.6,75678.3,0.1,0.0,0.0,9e-05]
[1779489277179,58.6,75674.45,0.1,0.0,0.0,9e-05]
[1779489280202,58.6,75664.7,0.1,0.0,0.0,9e-05]
[1779489284233,58.6,75656.65,0.1,0.0,0.0,0.0001]
[1779489289268,58.6,75661.4,0.1,0.0,0.0,0.0001]
[1779489294303,58.6,75658.32,0.1,0.0,0.0,0.0001]
[1779489299339,58.6,75662.73,0.1,0.0,0.0,9e-05]
[1779489304374,58.6,75663.14,0.1,0.0,0.0,9e-05]
[1779489309409,58.6,75661.02,0.1,0.0,0.0,0.0001]
[1779489314444,58.6,75657.23,0.1,0.0,0.0,0.0001]
[1779489316457,58.6,75646.02,0.1,0.0,0.0,0.0001]
[1779489321493,58.6,75648.84,0.1,0.0,0.0,0.0001]
[1779489326528,58.6,75656.43,0.1,0.0,0.0,0.0001]
[1779489331563,58.6,75658.36,0.1,0.0,0.0,9e-05]
[1779489336598,58.6,75658.44,0.1,0.0,0.0,9e-05]
[1779489341633,58.6,75656.74,0.1,0.0,0.0,9e-05]
[1779489343647,58.6,75647.53,0.1,0.0,0.0,0.0001]
[1779489345661,58.6,75636.89,0.1,0.0,0.0,0.0001]
[1779489350696,58.6,75636.04,0.1,0.0,0.0,0.0001]
[1779489352710,58.6,75643.04,0.1,0.0,0.0,0.0001]
[1779489357746,58.6,75638.75,0.1,0.0,0.0,0.0001]
[1779489362780,58.6,75633.33,0.1,0.0,0.0,0.0001]
[1779489367816,58.6,75633.18,0.1,0.0,0.0,0.0001]
[1779489372850,58.6,75634.87,0.1,0.0,0.0,0.0001]
[1779489377886,58.6,75637.68,0.1,0.0,0.0,0.0001]
[1779489382920,58.6,75637.99,0.1,0.0,0.0,0.0001]
[1779489384935,58.6,75644.85,0.1,0.0,0.0,0.0001]
[1779489389970,58.6,75645.41,0.1,0.0,0.0,0.0001]
[1779489392991,58.6,75645.32,0.1,0.0,0.0,0.0001]
[1779489398026,58.6,75644.54,0.1,0.0,0.0,0.0001]
[1779489403060,58.6,75641.47,0.1,0.0,0.0,0.0001]
[1779489408096,58.6,75644.14,0.1,0.0,0.0,0.0001]
[1779489413131,58.6,75645.16,0.1,0.0,0.0,0.0001]
[1779489418166,58.6,75651.0,0.1,0.0,0.0,9e-05]
[1779489423202,58.6,75653.76,0.1,0.0,0.0,9e-05]
[1779489427230,58.6,75645.49,0.1,0.0,0.0,0.0001]
[1779489432265,58.6,75645.45,0.1,0.0,0.0,0.0001]
[1779489437300,58.6,75640.86,0.1,0.0,0.0,0.0001]
[1779489442335,58.6,75640.53,0.1,0.0,0.0,0.0001]
[1779489447372,58.6,75640.22,0.1,0.0,0.0,0.0001]
[1779489452407,58.6,75633.94,0.1,0.0,0.0,0.0001]
[1779489457442,58.6,75632.53,0.1,0.0,0.0,0.0001]
[1779489462477,58.6,75626.55,0.1,0.0,0.0,0.0001]
[1779489468524,58.6,75627.58,0.1,0.0,0.0,0.0001]
[1779489473558,58.6,75630.54,0.1,0.0,0.0,0.0001]
[1779489478593,58.6,75630.18,0.1,0.0,0.0,0.0001]
[1779489482620,58.6,75639.61,0.1,0.0,0.0,0.0001]
[1779489487668,58.6,75643.66,0.1,0.0,0.0,9e-05]
[1779489492703,58.6,75647.32,0.1,0.0,0.0,9e-05]
[1779489495724,58.6,75647.07,0.1,0.0,0.0,9e-05]
[1779489497738,58.6,75646.37,0.1,0.0,0.0,9e-05]
[1779489502773,58.6,75649.31,0.1,0.0,0.0,9e-05]
[1779489507808,58.6,75654.65,0.1,0.0,0.0,9e-05]
[1779489511836,58.6,75661.39,0.1,0.0,0.0,9e-05]
[1779489516871,58.6,75675.13,0.1,0.0,0.0,8e-05]
[1779489521907,58.6,75675.45,0.1,0.0,0.0,8e-05]
[1779489526942,58.6,75670.32,0.1,0.0,0.0,8e-05]
[1779489531977,58.6,75670.87,0.1,0.0,0.0,8e-05]
[1779489537012,58.6,75663.38,0.1,0.0,0.0,9e-05]
[1779489542047,58.6,75659.06,0.1,0.0,0.0,9e-05]
[1779489544061,58.6,75669.74,0.1,0.0,0.0,9e-05]
[1779489549096,58.6,75672.06,0.1,0.0,0.0,8e-05]
[1779489554132,58.6,75673.92,0.1,0.0,0.0,8e-05]
[1779489559165,58.6,75672.14,0.1,0.0,0.0,8e-05]
[1779489562187,58.6,75664.94,0.1,0.0,0.0,9e-05]
[1779489567221,58.6,75663.29,0.1,0.0,0.0,9e-05]
[1779489572257,58.6,75658.89,0.1,0.0,0.0,9e-05]
[1779489577292,58.6,75659.03,0.1,0.0,0.0,9e-05]
[1779489584341,58.6,75659.58,0.1,0.0,0.0,9e-05]
[1779489589376,58.6,75660.04,0.1,0.0,0.0,9e-05]
[1779489594411,58.6,75660.36,0.1,0.0,0.0,9e-05]
[1779489599445,58.6,75653.84,0.1,0.0,0.0,9e-05]
[1779489604481,58.6,75654.43,0.1,0.0,0.0,9e-05]
[1779489611531,58.6,75654.47,0.1,0.0,0.0,9e-05]
[1779489616566,58.6,75650.7,0.1,0.0,0.0,9e-05]
[1779489621601,58.6,75650.72,0.1,0.0,0.0,9e-05]
[1779489626637,58.6,75650.75,0.1,0.0,0.0,9e-05]
[1779489634692,58.6,75649.94,0.1,0.0,0.0,9e-05]
[1779489639730,58.6,75643.27,0.1,0.0,0.0,9e-05]
[1779489646779,58.6,75643.62,0.1,0.0,0.0,9e-05]
[1779489650807,58.6,75635.47,0.1,0.0,0.0,9e-05]
[1779489654835,58.6,75627.69,0.1,0.0,0.0,9e-05]
[1779489659872,58.6,75625.15,0.1,0.0,0.0,9e-05]
[1779489664905,58.6,75627.67,0.1,0.0,0.0,9e-05]
[1779489670949,58.6,75628.15,0.1,0.0,0.0,9e-05]
[1779489675984,58.6,75627.79,0.1,0.0,0.0,9e-05]
[1779489682029,58.6,75623.04,0.1,0.0,0.0,0.0001]
[1779489683036,58.6,75615.64,0.1,0.0,0.0,0.0001]
[1779489688071,58.6,75618.66,0.1,0.0,0.0,0.0001]
[1779489692099,58.6,75618.94,0.1,0.0,0.0,9e-05]
[1779489697133,58.6,75618.3,0.1,0.0,0.0,9e-05]
[1779489703176,58.6,75619.12,0.1,0.0,0.0,9e-05]
[1779489708211,58.6,75623.89,0.1,0.0,0.0,9e-05]
[1779489713246,58.6,75623.62,0.1,0.0,0.0,9e-05]
[1779489718281,58.6,75618.47,0.1,0.0,0.0,9e-05]
[1779489723316,58.6,75616.73,0.1,0.0,0.0,0.0001]
[1779489728351,58.6,75619.91,0.1,0.0,0.0,9e-05]
[1779489733385,58.6,75621.11,0.1,0.0,0.0,9e-05]
[1779489738421,58.6,75617.62,0.1,0.0,0.0,9e-05]
[1779489739428,58.6,75609.75,0.1,0.0,0.0,0.0001]
[1779489741442,58.6,75601.24,0.1,0.0,0.0,0.0001]
[1779489746477,58.6,75604.25,0.1,0.0,0.0,0.0001]
[1779489751512,58.6,75602.97,0.1,0.0,0.0,0.0001]
[1779489756547,58.6,75599.14,0.1,0.0,0.0,0.0001]
[1779489761582,58.6,75596.67,0.1,0.0,0.0,0.0001]
[1779489766617,58.6,75595.93,0.1,0.0,0.0,0.0001]
[1779489771652,58.6,75598.85,0.1,0.0,0.0,0.0001]
[1779489776688,58.6,75603.68,0.1,0.0,0.0,0.0001]
[1779489782729,58.6,75603.22,0.1,0.0,0.0,0.0001]
[1779489787765,58.6,75602.09,0.1,0.0,0.0,0.0001]
[1779489792800,58.6,75600.02,0.1,0.0,0.0,0.0001]
[1779489797835,58.6,75600.4,0.1,0.0,0.0,0.0001]
[1779489802870,58.6,75602.13,0.1,0.0,0.0,0.0001]
[1779489808912,58.6,75603.63,0.1,0.0,0.0,0.0001]
[1779489812940,58.6,75603.5,0.1,0.0,0.0,0.0001]
[1779489819989,58.6,75607.47,0.1,0.0,0.0,9e-05]
[1779489825024,58.6,75607.75,0.1,0.0,0.0,9e-05]
[1779489829052,58.6,75619.66,0.1,0.0,0.0,9e-05]
[1779489834089,58.6,75626.05,0.1,0.0,0.0,9e-05]
[1779489839123,58.6,75627.14,0.1,0.0,0.0,9e-05]
[1779489842144,58.6,75618.48,0.1,0.0,0.0,9e-05]
[1779489847179,58.6,75621.27,0.1,0.0,0.0,9e-05]
[1779489852215,58.6,75620.81,0.1,0.0,0.0,9e-05]
[1779489855742,58.6,75604.91,0.1,0.0,0.0,9e-05]
[1779489856248,58.6,75543.0,0.1,0.0,0.0,0.00012]
[1779489857579,58.6,75482.49,0.1,0.0,0.0,0.00014]
[1779489861280,58.6,75495.52,0.1,0.0,0.0,0.00014]
[1779489862287,58.6,75502.89,0.1,0.0,0.0,0.00013]
[1779489864352,58.6,75514.48,0.1,0.0,0.0,0.00013]
[1779489865320,58.6,75533.33,0.1,0.0,0.0,0.00012]
[1779489866326,58.6,75540.01,0.1,0.0,0.0,0.00012]
[1779489868353,58.6,75527.56,0.1,0.0,0.0,0.00012]
[1779489869365,58.6,75519.38,0.1,0.0,0.0,0.00013]
[1779489874401,58.6,75512.64,0.1,0.0,0.0,0.00013]
[1779489877422,58.6,75526.22,0.1,0.0,0.0,0.00012]
[1779489881450,58.6,75533.1,0.1,0.0,0.0,0.00012]
[1779489884979,58.6,75541.26,0.1,0.0,0.0,0.00011]
[1779489889506,58.6,75548.22,0.1,0.0,0.0,0.00011]
[1779489891532,58.6,75557.74,0.1,0.0,0.0,0.00011]
[1779489892539,58.6,75566.32,0.1,0.0,0.0,0.00011]
[1779489896627,58.6,75570.61,0.1,0.0,0.0,0.0001]
[1779489902613,58.6,75569.86,0.1,0.0,0.0,0.0001]
[1779489904627,58.6,75562.77,0.1,0.0,0.0,0.00011]
[1779489909662,58.6,75560.91,0.1,0.0,0.0,0.00011]
[1779489914697,58.6,75554.77,0.1,0.0,0.0,0.00011]
[1779489917412,58.6,75558.84,0.1,0.0,0.0,0.00011]
[1779489922753,58.6,75555.25,0.1,0.0,0.0,0.00011]
[1779489927788,58.6,75553.67,0.1,0.0,0.0,0.00011]
[1779489931816,58.6,75558.84,0.1,0.0,0.0,0.00011]
[1779489935844,58.6,75566.84,0.1,0.0,0.0,0.0001]
[1779489940878,58.6,75573.17,0.1,0.0,0.0,0.0001]
[1779489945913,58.6,75563.79,0.1,0.0,0.0,0.0001]
[1779489950953,58.6,75571.66,0.1,0.0,0.0,0.0001]
[1779489955988,58.6,75571.34,0.1,0.0,0.0,0.0001]
[1779489958004,58.6,75578.82,0.1,0.0,0.0,0.0001]
[1779489963042,58.6,75579.54,0.1,0.0,0.0,0.0001]
[1779489968078,58.6,75581.7,0.1,0.0,0.0,0.0001]
[1779489974121,58.6,75582.45,0.1,0.0,0.0,0.0001]
[1779489979156,58.6,75575.51,0.1,0.0,0.0,0.0001]
[1779489983184,58.6,75582.82,0.1,0.0,0.0,0.0001]
[1779489988219,58.6,75588.64,0.1,0.0,0.0,0.0001]
[1779489993256,58.6,75587.56,0.1,0.0,0.0,9e-05]
[1779489998291,58.6,75588.36,0.1,0.0,0.0,9e-05]
[1779490003326,58.6,75587.09,0.1,0.0,0.0,9e-05]
[1779490009368,58.6,75592.28,0.1,0.0,0.0,9e-05]
[1779490014545,58.6,75595.43,0.1,0.0,0.0,9e-05]
[1779490017521,58.6,75619.26,0.1,0.0,0.0,8e-05]
[1779490021455,58.6,75626.32,0.1,0.0,0.0,8e-05]
[1779490025160,58.6,75633.8,0.1,0.0,0.0,8e-05]
[1779490028504,58.6,75642.19,0.1,0.0,0.0,8e-05]
[1779490032532,58.6,75649.14,0.1,0.0,0.0,8e-05]
[1779490034546,58.6,75634.98,0.1,0.0,0.0,8e-05]
[1779490035553,58.6,75626.89,0.1,0.0,0.0,8e-05]
[1779490040588,58.6,75624.68,0.1,0.0,0.0,8e-05]
[1779490045623,58.6,75627.19,0.1,0.0,0.0,8e-05]
[1779490047637,58.6,75619.91,0.1,0.0,0.0,8e-05]
[1779490052672,58.6,75614.87,0.1,0.0,0.0,8e-05]
[1779490057708,58.6,75616.27,0.1,0.0,0.0,8e-05]
[1779490062743,58.6,75615.52,0.1,0.0,0.0,8e-05]
[1779490067778,58.6,75616.4,0.1,0.0,0.0,8e-05]
[1779490072813,58.6,75622.07,0.1,0.0,0.0,8e-05]
[1779490077847,58.6,75615.95,0.1,0.0,0.0,8e-05]
[1779490081881,58.6,75636.19,0.1,0.0,0.0,8e-05]
[1779490086917,58.6,75636.92,0.1,0.0,0.0,8e-05]
[1779490091952,58.6,75639.97,0.1,0.0,0.0,8e-05]
[1779490096987,58.6,75637.03,0.1,0.0,0.0,8e-05]
[1779490102022,58.6,75638.74,0.1,0.0,0.0,8e-05]
[1779490107058,58.6,75643.53,0.1,0.0,0.0,8e-05]
[1779490111086,58.6,75644.18,0.1,0.0,0.0,7e-05]
[1779490116122,58.6,75648.13,0.1,0.0,0.0,7e-05]
[1779490119142,58.6,75638.82,0.1,0.0,0.0,8e-05]
[1779490120149,58.6,75631.24,0.1,0.0,0.0,8e-05]
[1779490124177,58.6,75639.93,0.1,0.0,0.0,8e-05]
[1779490129212,58.6,75643.76,0.1,0.0,0.0,7e-05]
[1779490135254,58.6,75643.33,0.1,0.0,0.0,7e-05]
[1779490140289,58.6,75644.2,0.1,0.0,0.0,7e-05]
[1779490145324,58.6,75645.65,0.1,0.0,0.0,7e-05]
[1779490146413,58.6,75645.65,0.1,0.0,0.0,7e-05]
[1779490153412,58.6,75646.49,0.1,0.0,0.0,7e-05]
[1779490158446,58.6,75647.58,0.1,0.0,0.0,7e-05]
[1779490163487,58.6,75647.64,0.1,0.0,0.0,7e-05]
[1779490166507,58.6,75655.91,0.1,0.0,0.0,7e-05]
[1779490172548,58.6,75659.08,0.1,0.0,0.0,7e-05]
[1779490177584,58.6,75659.61,0.1,0.0,0.0,7e-05]
[1779490182620,58.6,75657.61,0.1,0.0,0.0,7e-05]
[1779490187655,58.6,75659.95,0.1,0.0,0.0,7e-05]
[1779490190676,58.6,75670.52,0.1,0.0,0.0,7e-05]
[1779490195710,58.6,75674.91,0.1,0.0,0.0,7e-05]
[1779490200746,58.6,75676.3,0.1,0.0,0.0,7e-05]
[1779490202772,58.6,75665.03,0.1,0.0,0.0,7e-05]
[1779490207807,58.6,75667.18,0.1,0.0,0.0,7e-05]
[1779490212842,58.6,75669.02,0.1,0.0,0.0,7e-05]
[1779490217877,58.6,75668.69,0.1,0.0,0.0,7e-05]
[1779490222912,58.6,75669.98,0.1,0.0,0.0,7e-05]
[1779490227948,58.6,75672.14,0.1,0.0,0.0,7e-05]
[1779490232982,58.6,75670.43,0.1,0.0,0.0,7e-05]
[1779490241039,58.6,75671.5,0.1,0.0,0.0,6e-05]
[1779490246074,58.6,75673.03,0.1,0.0,0.0,6e-05]
[1779490251109,58.6,75672.23,0.1,0.0,0.0,6e-05]
[1779490256144,58.6,75671.36,0.1,0.0,0.0,6e-05]
[1779490261179,58.6,75672.0,0.1,0.0,0.0,6e-05]
[1779490267221,58.6,75669.14,0.1,0.0,0.0,7e-05]
[1779490272256,58.6,75666.44,0.1,0.0,0.0,7e-05]
[1779490277291,58.6,75665.9,0.1,0.0,0.0,7e-05]
[1779490282327,58.6,75664.54,0.1,0.0,0.0,7e-05]
[1779490288370,58.6,75665.34,0.1,0.0,0.0,7e-05]
[1779490291391,58.6,75668.55,0.1,0.0,0.0,6e-05]
[1779490297434,58.6,75665.36,0.1,0.0,0.0,6e-05]
[1779490302469,58.6,75668.6,0.1,0.0,0.0,6e-05]
[1779490307504,58.6,75669.25,0.1,0.0,0.0,6e-05]
[1779490312539,58.6,75672.9,0.1,0.0,0.0,6e-05]
[1779490317574,58.6,75666.55,0.1,0.0,0.0,6e-05]
[1779490320595,58.6,75659.49,0.1,0.0,0.0,7e-05]
[1779490325630,58.6,75659.61,0.1,0.0,0.0,7e-05]
[1779490330665,58.6,75664.84,0.1,0.0,0.0,6e-05]
[1779490335702,58.6,75670.66,0.1,0.0,0.0,6e-05]
[1779490340737,58.6,75670.7,0.1,0.0,0.0,6e-05]
[1779490345772,58.6,75670.97,0.1,0.0,0.0,6e-05]
[1779490350807,58.6,75670.93,0.1,0.0,0.0,6e-05]
[1779490352820,58.6,75670.96,0.1,0.0,0.0,6e-05]
[1779490357856,58.6,75670.31,0.1,0.0,0.0,6e-05]
[1779490367926,58.6,75670.29,0.1,0.0,0.0,6e-05]
[1779490374975,58.6,75670.18,0.1,0.0,0.0,6e-05]
[1779490383033,58.6,75670.81,0.1,0.0,0.0,6e-05]
[1779490388069,58.6,75668.97,0.1,0.0,0.0,6e-05]
[1779490393104,58.6,75668.95,0.1,0.0,0.0,6e-05]
[1779490398139,58.6,75661.44,0.1,0.0,0.0,6e-05]
[1779490399146,58.6,75651.05,0.1,0.0,0.0,7e-05]
[1779490404181,58.6,75648.91,0.1,0.0,0.0,7e-05]
[1779490409216,58.6,75652.42,0.1,0.0,0.0,7e-05]
[1779490414251,58.6,75650.21,0.1,0.0,0.0,7e-05]
[1779490419286,58.6,75655.03,0.1,0.0,0.0,6e-05]
[1779490424321,58.6,75657.95,0.1,0.0,0.0,6e-05]
[1779490429357,58.6,75664.75,0.1,0.0,0.0,6e-05]
[1779490434392,58.6,75659.59,0.1,0.0,0.0,6e-05]
[1779490439428,58.6,75660.39,0.1,0.0,0.0,6e-05]
[1779490444463,58.6,75664.34,0.1,0.0,0.0,6e-05]
[1779490446477,58.6,75656.84,0.1,0.0,0.0,6e-05]
[1779490451512,58.6,75655.83,0.1,0.0,0.0,6e-05]
[1779490456547,58.6,75652.62,0.1,0.0,0.0,6e-05]
[1779490461582,58.6,75652.83,0.1,0.0,0.0,6e-05]
[1779490466616,58.6,75655.11,0.1,0.0,0.0,6e-05]
[1779490471652,58.6,75661.39,0.1,0.0,0.0,6e-05]
[1779490476688,58.6,75662.16,0.1,0.0,0.0,6e-05]
[1779490481722,58.6,75662.25,0.1,0.0,0.0,6e-05]
[1779490486757,58.6,75658.31,0.1,0.0,0.0,6e-05]
[1779490491794,58.6,75654.79,0.1,0.0,0.0,6e-05]
[1779490496829,58.6,75654.45,0.1,0.0,0.0,6e-05]
[1779490501863,58.6,75654.88,0.1,0.0,0.0,6e-05]
[1779490506898,58.6,75650.52,0.1,0.0,0.0,6e-05]
[1779490511934,58.6,75650.15,0.1,0.0,0.0,6e-05]
[1779490516969,58.6,75650.36,0.1,0.0,0.0,6e-05]
[1779490524034,58.6,75650.44,0.1,0.0,0.0,6e-05]
[1779490530075,58.6,75648.4,0.1,0.0,0.0,6e-05]
[1779490531082,58.6,75648.45,0.1,0.0,0.0,6e-05]
[1779490537124,58.6,75648.19,0.1,0.0,0.0,6e-05]
[1779490542159,58.6,75647.64,0.1,0.0,0.0,6e-05]
[1779490547195,58.6,75648.27,0.1,0.0,0.0,6e-05]
[1779490552230,58.6,75650.3,0.1,0.0,0.0,6e-05]
[1779490559279,58.6,75650.03,0.1,0.0,0.0,6e-05]
[1779490564319,58.6,75642.18,0.1,0.0,0.0,6e-05]
[1779490569354,58.6,75642.54,0.1,0.0,0.0,6e-05]
[1779490573382,58.6,75649.37,0.1,0.0,0.0,6e-05]
[1779490578417,58.6,75653.71,0.1,0.0,0.0,6e-05]
[1779490587480,58.6,75647.5,0.1,0.0,0.0,6e-05]
[1779490592515,58.6,75645.32,0.1,0.0,0.0,6e-05]
[1779490597550,58.6,75645.64,0.1,0.0,0.0,6e-05]
[1779490602585,58.6,75649.04,0.1,0.0,0.0,6e-05]
[1779490606613,58.6,75655.89,0.1,0.0,0.0,6e-05]
[1779490611648,58.6,75659.73,0.1,0.0,0.0,6e-05]
[1779490616683,58.6,75661.71,0.1,0.0,0.0,6e-05]
[1779490621718,58.6,75661.6,0.1,0.0,0.0,6e-05]
[1779490626753,58.6,75662.96,0.1,0.0,0.0,6e-05]
[1779490631788,58.6,75668.48,0.1,0.0,0.0,6e-05]
[1779490636823,58.6,75668.54,0.1,0.0,0.0,6e-05]
[1779490641858,58.6,75663.87,0.1,0.0,0.0,6e-05]
[1779490646893,58.6,75661.81,0.1,0.0,0.0,6e-05]
[1779490651929,58.6,75664.33,0.1,0.0,0.0,6e-05]
[1779490656964,58.6,75663.52,0.1,0.0,0.0,6e-05]
[1779490661999,58.6,75664.14,0.1,0.0,0.0,6e-05]
[1779490667034,58.6,75664.82,0.1,0.0,0.0,6e-05]
[1779490672069,58.6,75663.73,0.1,0.0,0.0,6e-05]
[1779490677104,58.6,75659.38,0.1,0.0,0.0,6e-05]
[1779490683146,58.6,75659.22,0.1,0.0,0.0,6e-05]
[1779490689188,58.6,75657.74,0.1,0.0,0.0,6e-05]
[1779490694223,58.6,75657.4,0.1,0.0,0.0,6e-05]
[1779490699258,58.6,75662.87,0.1,0.0,0.0,6e-05]
[1779490704293,58.6,75662.37,0.1,0.0,0.0,6e-05]
[1779490709328,58.6,75660.5,0.1,0.0,0.0,6e-05]
[1779490711342,58.6,75660.77,0.1,0.0,0.0,6e-05]
[1779490725440,58.6,75660.8,0.1,0.0,0.0,6e-05]
[1779490730474,58.6,75663.45,0.1,0.0,0.0,6e-05]
[1779490735510,58.6,75663.17,0.1,0.0,0.0,6e-05]
[1779490740545,58.6,75662.99,0.1,0.0,0.0,6e-05]
[1779490745580,58.6,75659.75,0.1,0.0,0.0,6e-05]
[1779490750615,58.6,75659.33,0.1,0.0,0.0,6e-05]
[1779490755650,58.6,75659.41,0.1,0.0,0.0,6e-05]
[1779490762698,58.6,75658.6,0.1,0.0,0.0,6e-05]
[1779490767734,58.6,75659.05,0.1,0.0,0.0,6e-05]
[1779490772771,58.6,75656.35,0.1,0.0,0.0,6e-05]
[1779490777807,58.6,75655.71,0.1,0.0,0.0,6e-05]
[1779490782841,58.6,75655.5,0.1,0.0,0.0,6e-05]
[1779490788884,58.6,75655.81,0.1,0.0,0.0,6e-05]
[1779490795934,58.6,75653.42,0.1,0.0,0.0,6e-05]
[1779490800972,58.6,75658.96,0.1,0.0,0.0,6e-05]
[1779490801977,58.6,75666.49,0.1,0.0,0.0,5e-05]
[1779490811040,58.6,75669.9,0.1,0.0,0.0,5e-05]
[1779490816076,58.6,75669.36,0.1,0.0,0.0,5e-05]
[1779490817083,58.6,75677.32,0.1,0.0,0.0,5e-05]
[1779490819099,58.6,75685.21,0.1,0.0,0.0,5e-05]
[1779490824134,58.6,75685.53,0.1,0.0,0.0,5e-05]
[1779490829169,58.6,75691.39,0.1,0.0,0.0,5e-05]
[1779490831183,58.6,75692.23,0.1,0.0,0.0,5e-05]
[1779490836218,58.6,75696.18,0.1,0.0,0.0,5e-05]
[1779490841253,58.6,75697.63,0.1,0.0,0.0,5e-05]
[1779490846289,58.6,75706.33,0.1,0.0,0.0,5e-05]
[1779490851324,58.6,75707.16,0.1,0.0,0.0,5e-05]
[1779490856359,58.6,75707.36,0.1,0.0,0.0,5e-05]
[1779490861393,58.6,75708.35,0.1,0.0,0.0,5e-05]
[1779490866429,58.6,75708.5,0.1,0.0,0.0,5e-05]
[1779490871464,58.6,75709.1,0.1,0.0,0.0,5e-05]
[1779490876499,58.6,75709.42,0.1,0.0,0.0,5e-05]
[1779490881534,58.6,75709.57,0.1,0.0,0.0,5e-05]
[1779490886573,58.6,75711.81,0.1,0.0,0.0,4e-05]
[1779490891608,58.6,75711.89,0.1,0.0,0.0,4e-05]
[1779490896644,58.6,75707.32,0.1,0.0,0.0,4e-05]
[1779490901678,58.6,75705.65,0.1,0.0,0.0,4e-05]
[1779490906714,58.6,75704.66,0.1,0.0,0.0,4e-05]
[1779490911748,58.6,75704.06,0.1,0.0,0.0,4e-05]
[1779490916784,58.6,75706.43,0.1,0.0,0.0,4e-05]
[1779490921821,58.6,75711.39,0.1,0.0,0.0,4e-05]
[1779490927862,58.6,75712.96,0.1,0.0,0.0,4e-05]
[1779490935918,58.6,75710.16,0.1,0.0,0.0,4e-05]
[1779490940953,58.6,75707.19,0.1,0.0,0.0,4e-05]
[1779490945988,58.6,75702.31,0.1,0.0,0.0,5e-05]
[1779490951023,58.6,75701.62,0.1,0.0,0.0,4e-05]
[1779490956058,58.6,75702.18,0.1,0.0,0.0,4e-05]
[1779490961093,58.6,75702.31,0.1,0.0,0.0,4e-05]
[1779490967135,58.6,75704.58,0.1,0.0,0.0,4e-05]
[1779490973177,58.6,75703.63,0.1,0.0,0.0,4e-05]
[1779490978212,58.6,75703.51,0.1,0.0,0.0,4e-05]
[1779490983247,58.6,75704.03,0.1,0.0,0.0,4e-05]
[1779490988282,58.6,75706.07,0.1,0.0,0.0,4e-05]
[1779490993324,58.6,75708.85,0.1,0.0,0.0,4e-05]
[1779490998356,58.6,75713.44,0.1,0.0,0.0,4e-05]
[1779491004398,58.6,75716.22,0.1,0.0,0.0,4e-05]
[1779491009433,58.6,75720.08,0.1,0.0,0.0,4e-05]
[1779491011465,58.6,75719.55,0.1,0.0,0.0,4e-05]
[1779491013462,58.6,75726.53,0.1,0.0,0.0,4e-05]
[1779491018497,58.6,75727.25,0.1,0.0,0.0,4e-05]
[1779491023533,58.6,75728.38,0.1,0.0,0.0,4e-05]
[1779491028568,58.6,75726.45,0.1,0.0,0.0,4e-05]
[1779491033603,58.6,75726.3,0.1,0.0,0.0,4e-05]
[1779491038638,58.6,75725.26,0.1,0.0,0.0,4e-05]
[1779491043673,58.6,75720.4,0.1,0.0,0.0,4e-05]
[1779491048711,58.6,75722.46,0.1,0.0,0.0,4e-05]
[1779491053747,58.6,75722.13,0.1,0.0,0.0,4e-05]
[1779491058783,58.6,75722.7,0.1,0.0,0.0,4e-05]
[1779491064824,58.6,75722.7,0.1,0.0,0.0,4e-05]
[1779491067845,58.6,75708.07,0.1,0.0,0.0,4e-05]
[1779491071872,58.6,75710.47,0.1,0.0,0.0,4e-05]
[1779491076908,58.6,75718.74,0.1,0.0,0.0,4e-05]
[1779491081944,58.6,75718.15,0.1,0.0,0.0,4e-05]
[1779491086980,58.6,75718.33,0.1,0.0,0.0,4e-05]
[1779491092043,58.6,75719.75,0.1,0.0,0.0,4e-05]
[1779491097074,58.6,75719.68,0.1,0.0,0.0,4e-05]
[1779491102109,58.6,75719.61,0.1,0.0,0.0,4e-05]
[1779491110166,58.6,75719.89,0.1,0.0,0.0,4e-05]
[1779491115201,58.6,75725.75,0.1,0.0,0.0,4e-05]
[1779491120236,58.6,75730.46,0.1,0.0,0.0,4e-05]
[1779491125270,58.6,75730.65,0.1,0.0,0.0,4e-05]
[1779491129299,58.6,75721.79,0.1,0.0,0.0,4e-05]
[1779491131313,58.6,75721.64,0.1,0.0,0.0,4e-05]
[1779491136348,58.6,75722.34,0.1,0.0,0.0,4e-05]
[1779491142390,58.6,75724.72,0.1,0.0,0.0,4e-05]
[1779491145412,58.6,75733.45,0.1,0.0,0.0,4e-05]
[1779491150454,58.6,75737.98,0.1,0.0,0.0,4e-05]
[1779491155489,58.6,75738.23,0.1,0.0,0.0,4e-05]
[1779491160524,58.6,75736.11,0.1,0.0,0.0,4e-05]
[1779491165559,58.6,75737.43,0.1,0.0,0.0,4e-05]
[1779491170594,58.6,75734.26,0.1,0.0,0.0,4e-05]
[1779491175630,58.6,75735.68,0.1,0.0,0.0,4e-05]
[1779491184693,58.6,75739.97,0.1,0.0,0.0,4e-05]
[1779491189728,58.6,75739.58,0.1,0.0,0.0,4e-05]
[1779491191742,58.6,75738.74,0.1,0.0,0.0,4e-05]
[1779491196777,58.6,75738.51,0.1,0.0,0.0,4e-05]
[1779491201812,58.6,75736.35,0.1,0.0,0.0,4e-05]
[1779491205840,58.6,75728.1,0.1,0.0,0.0,4e-05]
[1779491210875,58.6,75728.68,0.1,0.0,0.0,4e-05]
[1779491215910,58.6,75725.36,0.1,0.0,0.0,4e-05]
[1779491220945,58.6,75725.29,0.1,0.0,0.0,4e-05]
[1779491225980,58.6,75719.9,0.1,0.0,0.0,4e-05]
[1779491232021,58.6,75720.35,0.1,0.0,0.0,4e-05]
[1779491237059,58.6,75720.03,0.1,0.0,0.0,4e-05]
[1779491245121,58.6,75720.05,0.1,0.0,0.0,4e-05]
[1779491251161,58.6,75720.86,0.1,0.0,0.0,4e-05]
[1779491257203,58.6,75720.82,0.1,0.0,0.0,4e-05]
[1779491262238,58.6,75721.1,0.1,0.0,0.0,4e-05]
[1779491272308,58.6,75719.72,0.1,0.0,0.0,4e-05]
[1779491277343,58.6,75715.96,0.1,0.0,0.0,4e-05]
[1779491282379,58.6,75719.43,0.1,0.0,0.0,4e-05]
[1779491287414,58.6,75717.77,0.1,0.0,0.0,4e-05]
[1779491292449,58.6,75718.83,0.1,0.0,0.0,4e-05]
[1779491297484,58.6,75718.3,0.1,0.0,0.0,4e-05]
[1779491302518,58.6,75718.76,0.1,0.0,0.0,4e-05]
[1779491306548,58.6,75728.14,0.1,0.0,0.0,4e-05]
[1779491307555,58.6,75736.71,0.1,0.0,0.0,3e-05]
[1779491314604,58.6,75732.33,0.1,0.0,0.0,3e-05]
[1779491319640,58.6,75733.74,0.1,0.0,0.0,3e-05]
[1779491324675,58.6,75734.47,0.1,0.0,0.0,3e-05]
[1779491327698,58.6,75741.42,0.1,0.0,0.0,3e-05]
[1779491332733,58.6,75744.76,0.1,0.0,0.0,3e-05]
[1779491337768,58.6,75746.45,0.1,0.0,0.0,3e-05]
[1779491342803,58.6,75742.37,0.1,0.0,0.0,3e-05]
[1779491347838,58.6,75742.32,0.1,0.0,0.0,3e-05]
[1779491352873,58.6,75740.31,0.1,0.0,0.0,3e-05]
[1779491356901,58.6,75750.66,0.1,0.0,0.0,3e-05]
[1779491361936,58.6,75745.75,0.1,0.0,0.0,3e-05]
[1779491366971,58.6,75743.98,0.1,0.0,0.0,3e-05]
[1779491370999,58.6,75753.59,0.1,0.0,0.0,3e-05]
[1779491376036,58.6,75756.39,0.1,0.0,0.0,3e-05]
[1779491381071,58.6,75758.88,0.1,0.0,0.0,3e-05]
[1779491386106,58.6,75759.86,0.1,0.0,0.0,3e-05]
[1779491391140,58.6,75763.03,0.1,0.0,0.0,3e-05]
[1779491396176,58.6,75760.66,0.1,0.0,0.0,3e-05]
[1779491401211,58.6,75759.33,0.1,0.0,0.0,3e-05]
[1779491406246,58.6,75765.46,0.1,0.0,0.0,3e-05]
[1779491411281,58.6,75767.29,0.1,0.0,0.0,3e-05]
[1779491414303,58.6,75773.93,0.1,0.0,0.0,3e-05]
[1779491419336,58.6,75772.51,0.1,0.0,0.0,3e-05]
[1779491424372,58.6,75777.91,0.1,0.0,0.0,3e-05]
[1779491429407,58.6,75781.12,0.1,0.0,0.0,3e-05]
[1779491431421,58.6,75783.96,0.1,0.0,0.0,3e-05]
[1779491436456,58.6,75786.86,0.1,0.0,0.0,3e-05]
[1779491441491,58.6,75787.41,0.1,0.0,0.0,3e-05]
[1779491446526,58.6,75787.85,0.1,0.0,0.0,3e-05]
[1779491451561,58.6,75786.07,0.1,0.0,0.0,3e-05]
[1779491456596,58.6,75791.88,0.1,0.0,0.0,3e-05]
[1779491461632,58.6,75789.92,0.1,0.0,0.0,3e-05]
[1779491466678,58.6,75783.29,0.1,0.0,0.0,3e-05]
[1779491470706,58.6,75776.69,0.1,0.0,0.0,3e-05]
[1779491474734,58.6,75769.75,0.1,0.0,0.0,3e-05]
[1779491479769,58.6,75769.48,0.1,0.0,0.0,3e-05]
[1779491485031,58.6,75769.54,0.1,0.0,0.0,3e-05]
[1779491485139,58.6,75759.47,0.1,0.0,0.0,3e-05]
[1779491485811,58.6,75752.07,0.1,0.0,0.0,3e-05]
[1779491490847,58.6,75754.36,0.1,0.0,0.0,3e-05]
[1779491491854,58.6,75754.6,0.1,0.0,0.0,3e-05]
[1779491499910,58.6,75752.71,0.1,0.0,0.0,3e-05]
[1779491506959,58.6,75750.55,0.1,0.0,0.0,3e-05]
[1779491513001,58.6,75750.55,0.1,0.0,0.0,3e-05]
[1779491519043,58.6,75752.28,0.1,0.0,0.0,3e-05]
[1779491524078,58.6,75752.74,0.1,0.0,0.0,3e-05]
[1779491529113,58.6,75752.31,0.1,0.0,0.0,3e-05]
[1779491537169,58.6,75753.93,0.1,0.0,0.0,3e-05]
[1779491548246,58.6,75753.76,0.1,0.0,0.0,3e-05]
[1779491551267,58.6,75758.52,0.1,0.0,0.0,3e-05]
[1779491556302,58.6,75758.55,0.1,0.0,0.0,3e-05]
[1779491561337,58.6,75758.35,0.1,0.0,0.0,3e-05]
[1779491566372,58.6,75758.02,0.1,0.0,0.0,3e-05]
[1779491571407,58.6,75757.74,0.1,0.0,0.0,3e-05]
[1779491576442,58.6,75757.45,0.1,0.0,0.0,3e-05]
[1779491581477,58.6,75755.53,0.1,0.0,0.0,3e-05]
[1779491586512,58.6,75756.42,0.1,0.0,0.0,3e-05]
[1779491591547,58.6,75757.48,0.1,0.0,0.0,3e-05]
[1779491596582,58.6,75757.05,0.1,0.0,0.0,3e-05]
[1779491601617,58.6,75757.05,0.1,0.0,0.0,3e-05]
[1779491606652,58.6,75757.12,0.1,0.0,0.0,3e-05]
[1779491611687,58.6,75756.98,0.1,0.0,0.0,3e-05]
[1779491616721,58.6,75754.67,0.1,0.0,0.0,3e-05]
[1779491621761,58.6,75753.96,0.1,0.0,0.0,3e-05]
[1779491626796,58.6,75756.43,0.1,0.0,0.0,3e-05]
[1779491631831,58.6,75757.86,0.1,0.0,0.0,3e-05]
[1779491633849,58.6,75769.07,0.1,0.0,0.0,3e-05]
[1779491638884,58.6,75772.19,0.1,0.0,0.0,3e-05]
[1779491641905,58.6,75763.36,0.1,0.0,0.0,3e-05]
[1779491646945,58.6,75759.89,0.1,0.0,0.0,3e-05]
[1779491652987,58.6,75759.73,0.1,0.0,0.0,3e-05]
[1779491660036,58.6,75757.57,0.1,0.0,0.0,3e-05]
[1779491665071,58.6,75760.02,0.1,0.0,0.0,3e-05]
[1779491670106,58.6,75763.39,0.1,0.0,0.0,3e-05]
[1779491671113,58.6,75763.62,0.1,0.0,0.0,3e-05]
[1779491676148,58.6,75763.91,0.1,0.0,0.0,3e-05]
[1779491681183,58.6,75763.54,0.1,0.0,0.0,3e-05]
[1779491686218,58.6,75765.95,0.1,0.0,0.0,3e-05]
[1779491691253,58.6,75771.19,0.1,0.0,0.0,3e-05]
[1779491696288,58.6,75771.94,0.1,0.0,0.0,3e-05]
[1779491701323,58.6,75772.3,0.1,0.0,0.0,3e-05]
[1779491706358,58.6,75771.99,0.1,0.0,0.0,3e-05]
[1779491711393,58.6,75778.45,0.1,0.0,0.0,3e-05]
[1779491716428,58.6,75778.49,0.1,0.0,0.0,3e-05]
[1779491721463,58.6,75778.61,0.1,0.0,0.0,3e-05]
[1779491726498,58.6,75777.65,0.1,0.0,0.0,3e-05]
[1779491731533,58.6,75776.4,0.1,0.0,0.0,2e-05]
[1779491736567,58.6,75776.72,0.1,0.0,0.0,2e-05]
[1779491741603,58.6,75775.96,0.1,0.0,0.0,2e-05]
[1779491746639,58.6,75776.66,0.1,0.0,0.0,2e-05]
[1779491751674,58.6,75774.82,0.1,0.0,0.0,2e-05]
[1779491756709,58.6,75770.35,0.1,0.0,0.0,3e-05]
[1779491759730,58.6,75762.22,0.1,0.0,0.0,3e-05]
[1779491764764,58.6,75760.57,0.1,0.0,0.0,3e-05]
[1779491773829,58.6,75761.04,0.1,0.0,0.0,3e-05]
[1779491776850,58.6,75752.05,0.1,0.0,0.0,3e-05]
[1779491781885,58.6,75749.84,0.1,0.0,0.0,3e-05]
[1779491786921,58.6,75742.58,0.1,0.0,0.0,3e-05]
[1779491791956,58.6,75742.05,0.1,0.0,0.0,3e-05]
[1779491793971,58.6,75734.96,0.1,0.0,0.0,3e-05]
[1779491799006,58.6,75729.8,0.1,0.0,0.0,3e-05]
[1779491803036,58.6,75721.84,0.1,0.0,0.0,3e-05]
[1779491806057,58.6,75714.78,0.1,0.0,0.0,3e-05]
[1779491811092,58.6,75714.85,0.1,0.0,0.0,3e-05]
[1779491817134,58.6,75714.99,0.1,0.0,0.0,3e-05]
[1779491822169,58.6,75719.41,0.1,0.0,0.0,3e-05]
[1779491827204,58.6,75719.91,0.1,0.0,0.0,3e-05]
[1779491832239,58.6,75722.6,0.1,0.0,0.0,3e-05]
[1779491837274,58.6,75721.56,0.1,0.0,0.0,3e-05]
[1779491843316,58.6,75722.58,0.1,0.0,0.0,3e-05]
[1779491848351,58.6,75722.07,0.1,0.0,0.0,3e-05]
[1779491853386,58.6,75718.89,0.1,0.0,0.0,3e-05]
[1779491858421,58.6,75715.04,0.1,0.0,0.0,3e-05]
[1779491864463,58.6,75715.25,0.1,0.0,0.0,3e-05]
[1779491869498,58.6,75711.12,0.1,0.0,0.0,3e-05]
[1779491875540,58.6,75712.23,0.1,0.0,0.0,3e-05]
[1779491882589,58.6,75710.18,0.1,0.0,0.0,3e-05]
[1779491887624,58.6,75701.13,0.1,0.0,0.0,3e-05]
[1779491892659,58.6,75703.1,0.1,0.0,0.0,3e-05]
[1779491898704,58.6,75702.5,0.1,0.0,0.0,3e-05]
[1779491903739,58.6,75707.66,0.1,0.0,0.0,3e-05]
[1779491908774,58.6,75709.23,0.1,0.0,0.0,3e-05]
[1779491912801,58.6,75710.13,0.1,0.0,0.0,3e-05]
[1779491919851,58.6,75710.42,0.1,0.0,0.0,3e-05]
[1779491924886,58.6,75710.95,0.1,0.0,0.0,3e-05]
[1779491930928,58.6,75710.23,0.1,0.0,0.0,3e-05]
[1779491934956,58.6,75703.58,0.1,0.0,0.0,3e-05]
[1779491939991,58.6,75696.36,0.1,0.0,0.0,3e-05]
[1779491945026,58.6,75695.13,0.1,0.0,0.0,3e-05]
[1779491950061,58.6,75689.45,0.1,0.0,0.0,3e-05]
[1779491955096,58.6,75685.39,0.1,0.0,0.0,3e-05]
[1779491961138,58.6,75685.47,0.1,0.0,0.0,3e-05]
[1779491964167,58.6,75678.31,0.1,0.0,0.0,3e-05]
[1779491969202,58.6,75673.8,0.1,0.0,0.0,3e-05]
[1779491971216,58.6,75673.68,0.1,0.0,0.0,3e-05]
[1779491975244,58.6,75667.1,0.1,0.0,0.0,3e-05]
[1779491980279,58.6,75668.99,0.1,0.0,0.0,3e-05]
[1779491985314,58.6,75672.86,0.1,0.0,0.0,3e-05]
[1779491990349,58.6,75676.96,0.1,0.0,0.0,3e-05]
[1779491996392,58.6,75675.48,0.1,0.0,0.0,3e-05]
[1779492001427,58.6,75675.75,0.1,0.0,0.0,3e-05]
[1779492006462,58.6,75677.19,0.1,0.0,0.0,3e-05]
[1779492011497,58.6,75676.95,0.1,0.0,0.0,3e-05]
[1779492016532,58.6,75678.18,0.1,0.0,0.0,3e-05]
[1779492020560,58.6,75684.95,0.1,0.0,0.0,3e-05]
[1779492025595,58.6,75691.38,0.1,0.0,0.0,3e-05]
[1779492031637,58.6,75690.97,0.1,0.0,0.0,3e-05]
[1779492035665,58.6,75684.51,0.1,0.0,0.0,3e-05]
[1779492041707,58.6,75684.93,0.1,0.0,0.0,3e-05]
[1779492046744,58.6,75690.66,0.1,0.0,0.0,3e-05]
[1779492051777,58.6,75690.86,0.1,0.0,0.0,3e-05]
[1779492061847,58.6,75691.24,0.1,0.0,0.0,3e-05]
[1779492066882,58.6,75690.43,0.1,0.0,0.0,3e-05]
[1779492072924,58.6,75689.83,0.1,0.0,0.0,3e-05]
[1779492077959,58.6,75690.96,0.1,0.0,0.0,3e-05]
[1779492085012,58.6,75688.6,0.1,0.0,0.0,3e-05]
[1779492088033,58.6,75676.23,0.1,0.0,0.0,3e-05]
[1779492090048,58.6,75668.86,0.1,0.0,0.0,3e-05]
[1779492091055,58.6,75668.12,0.1,0.0,0.0,3e-05]
[1779492092062,58.6,75674.93,0.1,0.0,0.0,3e-05]
[1779492093068,58.6,75685.62,0.1,0.0,0.0,3e-05]
[1779492097098,58.6,75676.54,0.1,0.0,0.0,3e-05]
[1779492102133,58.6,75674.79,0.1,0.0,0.0,3e-05]
[1779492107169,58.6,75676.57,0.1,0.0,0.0,3e-05]
[1779492112205,58.6,75676.27,0.1,0.0,0.0,3e-05]
[1779492117240,58.6,75680.52,0.1,0.0,0.0,3e-05]
[1779492123283,58.6,75684.32,0.1,0.0,0.0,3e-05]
[1779492128317,58.6,75679.85,0.1,0.0,0.0,3e-05]
[1779492133352,58.6,75678.55,0.1,0.0,0.0,3e-05]
[1779492141412,58.6,75677.64,0.1,0.0,0.0,3e-05]
[1779492146449,58.6,75680.38,0.1,0.0,0.0,3e-05]
[1779492151484,58.6,75679.16,0.1,0.0,0.0,3e-05]
[1779492156519,58.6,75676.73,0.1,0.0,0.0,3e-05]
[1779492165592,58.6,75676.33,0.1,0.0,0.0,3e-05]
[1779492170627,58.6,75676.4,0.1,0.0,0.0,3e-05]
[1779492176669,58.6,75676.97,0.1,0.0,0.0,3e-05]
[1779492181704,58.6,75673.63,0.1,0.0,0.0,3e-05]
[1779492186739,58.6,75669.72,0.1,0.0,0.0,3e-05]
[1779492191777,58.6,75670.77,0.1,0.0,0.0,3e-05]
[1779492196812,58.6,75671.37,0.1,0.0,0.0,3e-05]
[1779492203861,58.6,75668.64,0.1,0.0,0.0,3e-05]
[1779492210910,58.6,75668.73,0.1,0.0,0.0,3e-05]
[1779492211917,58.6,75668.82,0.1,0.0,0.0,3e-05]
[1779492216952,58.6,75668.84,0.1,0.0,0.0,3e-05]
[1779492222994,58.6,75670.43,0.1,0.0,0.0,3e-05]
[1779492229036,58.6,75670.53,0.1,0.0,0.0,3e-05]
[1779492235078,58.6,75670.53,0.1,0.0,0.0,3e-05]
[1779492242127,58.6,75670.59,0.1,0.0,0.0,3e-05]
[1779492247162,58.6,75670.4,0.1,0.0,0.0,3e-05]
[1779492252197,58.6,75668.22,0.1,0.0,0.0,3e-05]
[1779492257232,58.6,75665.5,0.1,0.0,0.0,3e-05]
[1779492263274,58.6,75664.02,0.1,0.0,0.0,3e-05]
[1779492268310,58.6,75662.95,0.1,0.0,0.0,3e-05]
[1779492271335,58.6,75663.0,0.1,0.0,0.0,3e-05]
[1779492277372,58.6,75662.65,0.1,0.0,0.0,3e-05]
[1779492282408,58.6,75662.85,0.1,0.0,0.0,3e-05]
[1779492287443,58.6,75662.82,0.1,0.0,0.0,3e-05]
[1779492291471,58.6,75681.52,0.1,0.0,0.0,3e-05]
[1779492292478,58.6,75688.35,0.1,0.0,0.0,3e-05]
[1779492293485,58.6,75697.82,0.1,0.0,0.0,3e-05]
[1779492298520,58.6,75702.97,0.1,0.0,0.0,3e-05]
[1779492303555,58.6,75699.29,0.1,0.0,0.0,3e-05]
[1779492308944,58.6,75698.16,0.1,0.0,0.0,3e-05]
[1779492309612,58.6,75671.94,0.1,0.0,0.0,3e-05]
[1779492310619,58.6,75663.95,0.1,0.0,0.0,3e-05]
[1779492315654,58.6,75662.04,0.1,0.0,0.0,3e-05]
[1779492320689,58.6,75662.99,0.1,0.0,0.0,3e-05]
[1779492325724,58.6,75663.14,0.1,0.0,0.0,3e-05]
[1779492330758,58.6,75662.76,0.1,0.0,0.0,3e-05]
[1779492331765,58.6,75662.94,0.1,0.0,0.0,3e-05]
[1779492344858,58.6,75662.48,0.1,0.0,0.0,3e-05]
[1779492349892,58.6,75662.75,0.1,0.0,0.0,3e-05]
[1779492354927,58.6,75662.67,0.1,0.0,0.0,3e-05]
[1779492359962,58.6,75662.92,0.1,0.0,0.0,3e-05]
[1779492364997,58.6,75666.69,0.1,0.0,0.0,3e-05]
[1779492370032,58.6,75668.47,0.1,0.0,0.0,3e-05]
[1779492376075,58.6,75663.13,0.1,0.0,0.0,3e-05]
[1779492381110,58.6,75663.38,0.1,0.0,0.0,3e-05]
[1779492386145,58.6,75664.42,0.1,0.0,0.0,3e-05]
[1779492391180,58.6,75664.36,0.1,0.0,0.0,3e-05]
[1779492400249,58.6,75662.67,0.1,0.0,0.0,3e-05]
[1779492405284,58.6,75663.63,0.1,0.0,0.0,3e-05]
[1779492410318,58.6,75663.46,0.1,0.0,0.0,3e-05]
[1779492416361,58.6,75666.72,0.1,0.0,0.0,3e-05]
[1779492426431,58.6,75666.46,0.1,0.0,0.0,3e-05]
[1779492431466,58.6,75662.9,0.1,0.0,0.0,3e-05]
[1779492437515,58.6,75662.87,0.1,0.0,0.0,3e-05]
[1779492445571,58.6,75660.36,0.1,0.0,0.0,3e-05]
[1779492446717,58.6,75660.33,0.1,0.0,0.0,3e-05]
[1779492452620,58.6,75660.69,0.1,0.0,0.0,3e-05]
[1779492458663,58.6,75663.85,0.1,0.0,0.0,3e-05]
[1779492463699,58.6,75663.95,0.1,0.0,0.0,3e-05]
[1779492468734,58.6,75664.6,0.1,0.0,0.0,3e-05]
[1779492473769,58.6,75664.61,0.1,0.0,0.0,3e-05]
[1779492479811,58.6,75664.13,0.1,0.0,0.0,3e-05]
[1779492484846,58.6,75669.22,0.1,0.0,0.0,3e-05]
[1779492489881,58.6,75670.02,0.1,0.0,0.0,3e-05]
[1779492494916,58.6,75669.63,0.1,0.0,0.0,3e-05]
[1779492498944,58.6,75677.3,0.1,0.0,0.0,3e-05]
[1779492503978,58.6,75676.89,0.1,0.0,0.0,3e-05]
[1779492509014,58.6,75676.63,0.1,0.0,0.0,3e-05]
[1779492511028,58.6,75676.62,0.1,0.0,0.0,3e-05]
[1779492517070,58.6,75673.95,0.1,0.0,0.0,3e-05]
[1779492522105,58.6,75668.8,0.1,0.0,0.0,3e-05]
[1779492527140,58.6,75669.07,0.1,0.0,0.0,3e-05]
[1779492532176,58.6,75667.77,0.1,0.0,0.0,3e-05]
[1779492537211,58.6,75668.1,0.1,0.0,0.0,3e-05]
[1779492542246,58.6,75666.91,0.1,0.0,0.0,3e-05]
[1779492547282,58.6,75666.72,0.1,0.0,0.0,3e-05]
[1779492554330,58.6,75664.71,0.1,0.0,0.0,3e-05]
[1779492560372,58.6,75664.47,0.1,0.0,0.0,3e-05]
[1779492565407,58.6,75666.65,0.1,0.0,0.0,3e-05]
[1779492570442,58.6,75666.31,0.1,0.0,0.0,3e-05]
[1779492573463,58.6,75666.4,0.1,0.0,0.0,3e-05]
[1779492578498,58.6,75664.27,0.1,0.0,0.0,3e-05]
[1779492583534,58.6,75657.72,0.1,0.0,0.0,3e-05]
[1779492586576,58.6,75638.65,0.1,0.0,0.0,3e-05]
[1779492587561,58.6,75629.67,0.1,0.0,0.0,3e-05]
[1779492589579,58.6,75619.74,0.1,0.0,0.0,3e-05]
[1779492590586,58.6,75610.81,0.1,0.0,0.0,3e-05]
[1779492595622,58.6,75607.63,0.1,0.0,0.0,3e-05]
[1779492599650,58.6,75598.56,0.1,0.0,0.0,3e-05]
[1779492601664,58.6,75606.58,0.1,0.0,0.0,3e-05]
[1779492605692,58.6,75613.21,0.1,0.0,0.0,3e-05]
[1779492610726,58.6,75614.03,0.1,0.0,0.0,3e-05]
[1779492613748,58.6,75599.78,0.1,0.0,0.0,3e-05]
[1779492615762,58.6,75591.1,0.1,0.0,0.0,3e-05]
[1779492620797,58.6,75589.64,0.1,0.0,0.0,3e-05]
[1779492622811,58.6,75582.98,0.1,0.0,0.0,3e-05]
[1779492627847,58.6,75581.29,0.1,0.0,0.0,3e-05]
[1779492631875,58.6,75584.88,0.1,0.0,0.0,3e-05]
[1779492633889,58.6,75592.06,0.1,0.0,0.0,3e-05]
[1779492636301,58.6,75601.49,0.1,0.0,0.0,3e-05]
[1779492641509,58.6,75606.76,0.1,0.0,0.0,3e-05]
[1779492647990,58.6,75612.68,0.1,0.0,0.0,3e-05]
[1779492653025,58.6,75612.74,0.1,0.0,0.0,3e-05]
[1779492656047,58.6,75622.19,0.1,0.0,0.0,3e-05]
[1779492661083,58.6,75624.21,0.1,0.0,0.0,3e-05]
[1779492666117,58.6,75622.17,0.1,0.0,0.0,3e-05]
[1779492671152,58.6,75623.83,0.1,0.0,0.0,3e-05]
[1779492676186,58.6,75628.52,0.1,0.0,0.0,3e-05]
[1779492681222,58.6,75631.23,0.1,0.0,0.0,3e-05]
[1779492682229,58.6,75640.33,0.1,0.0,0.0,3e-05]
[1779492686257,58.6,75647.05,0.1,0.0,0.0,3e-05]
[1779492688270,58.6,75638.61,0.1,0.0,0.0,3e-05]
[1779492693306,58.6,75639.24,0.1,0.0,0.0,3e-05]
[1779492698341,58.6,75638.54,0.1,0.0,0.0,3e-05]
[1779492703376,58.6,75639.44,0.1,0.0,0.0,3e-05]
[1779492710425,58.6,75640.4,0.1,0.0,0.0,3e-05]
[1779492716469,58.6,75635.58,0.1,0.0,0.0,3e-05]
[1779492721503,58.6,75631.2,0.1,0.0,0.0,3e-05]
[1779492726469,58.6,75626.26,0.1,0.0,0.0,3e-05]
[1779492731574,58.6,75629.83,0.1,0.0,0.0,3e-05]
[1779492736609,58.6,75629.71,0.1,0.0,0.0,3e-05]
[1779492738936,58.6,75628.87,0.1,0.0,0.0,3e-05]
[1779492744664,58.6,75628.23,0.1,0.0,0.0,3e-05]
[1779492749700,58.6,75618.32,0.1,0.0,0.0,3e-05]
[1779492754736,58.6,75616.79,0.1,0.0,0.0,3e-05]
[1779492759771,58.6,75616.54,0.1,0.0,0.0,3e-05]
[1779492764806,58.6,75621.27,0.1,0.0,0.0,3e-05]
[1779492769841,58.6,75625.37,0.1,0.0,0.0,3e-05]
[1779492775883,58.6,75626.77,0.1,0.0,0.0,3e-05]
[1779492779935,58.6,75618.67,0.1,0.0,0.0,3e-05]
[1779492784970,58.6,75617.51,0.1,0.0,0.0,3e-05]
[1779492791012,58.6,75618.94,0.1,0.0,0.0,3e-05]
[1779492797054,58.6,75615.62,0.1,0.0,0.0,3e-05]
[1779492802089,58.6,75615.64,0.1,0.0,0.0,3e-05]
[1779492807124,58.61,75613.2,0.1,0.0,0.0,3e-05]
[1779492810145,58.61,75621.67,0.1,0.0,0.0,3e-05]
[1779492811152,58.61,75623.07,0.1,0.0,0.0,3e-05]
[1779492816187,58.61,75621.88,0.1,0.0,0.0,3e-05]
[1779492821222,58.61,75618.42,0.1,0.0,0.0,3e-05]
[1779492826256,58.61,75618.06,0.1,0.0,0.0,3e-05]
[1779492831292,58.61,75622.12,0.1,0.0,0.0,3e-05]
[1779492836327,58.61,75623.52,0.1,0.0,0.0,3e-05]
[1779492841362,58.61,75626.43,0.1,0.0,0.0,3e-05]
[1779492846397,58.61,75626.54,0.1,0.0,0.0,3e-05]
[1779492851432,58.61,75625.62,0.1,0.0,0.0,3e-05]
[1779492856467,58.61,75629.13,0.1,0.0,0.0,3e-05]
[1779492861502,58.61,75629.19,0.1,0.0,0.0,3e-05]
[1779492866537,58.61,75629.83,0.1,0.0,0.0,3e-05]
[1779492871572,58.61,75631.56,0.1,0.0,0.0,3e-05]
[1779492876607,58.61,75631.12,0.1,0.0,0.0,3e-05]
[1779492881642,58.61,75630.99,0.1,0.0,0.0,3e-05]
[1779492888692,58.61,75634.98,0.1,0.0,0.0,3e-05]
[1779492891966,58.61,75635.72,0.1,0.0,0.0,3e-05]
[1779492892449,58.61,75635.84,0.1,0.0,0.0,3e-05]
[1779492897754,58.61,75636.4,0.1,0.0,0.0,3e-05]
[1779492901783,58.61,75628.1,0.1,0.0,0.0,3e-05]
[1779492906818,58.61,75631.0,0.1,0.0,0.0,3e-05]
[1779492911853,58.61,75633.39,0.1,0.0,0.0,3e-05]
[1779492916896,58.62,75640.04,0.1,0.0,0.0,3e-05]
[1779492918910,58.62,75650.39,0.1,0.0,0.0,2e-05]
[1779492922938,58.62,75656.79,0.1,0.0,0.0,2e-05]
[1779492927973,58.62,75658.16,0.1,0.0,0.0,2e-05]
[1779492932001,58.63,75658.11,0.1,0.0,0.0,2e-05]
[1779492937036,58.63,75656.27,0.1,0.0,0.0,2e-05]
[1779492942072,58.63,75652.39,0.1,0.0,0.0,2e-05]
[1779492947108,58.63,75646.61,0.1,0.0,0.0,2e-05]
[1779492953149,58.63,75647.31,0.1,0.0,0.0,2e-05]
[1779492958185,58.63,75649.33,0.1,0.0,0.0,2e-05]
[1779492963220,58.63,75650.39,0.1,0.0,0.0,2e-05]
[1779492968261,58.63,75645.03,0.1,0.0,0.0,2e-05]
[1779492973290,58.63,75649.46,0.1,0.0,0.0,2e-05]
[1779492978325,58.63,75650.93,0.1,0.0,0.0,2e-05]
[1779492984367,58.63,75651.24,0.1,0.0,0.0,2e-05]
[1779492989402,58.63,75653.25,0.1,0.0,0.0,2e-05]
[1779492991416,58.63,75653.61,0.1,0.0,0.0,2e-05]
[1779492994437,58.63,75661.18,0.1,0.0,0.0,2e-05]
[1779492999472,58.63,75662.52,0.1,0.0,0.0,2e-05]
[1779493004507,58.63,75663.43,0.1,0.0,0.0,2e-05]
[1779493009541,58.63,75664.16,0.1,0.0,0.0,2e-05]
[1779493015584,58.63,75665.29,0.1,0.0,0.0,2e-05]
[1779493020620,58.63,75670.43,0.1,0.0,0.0,2e-05]
[1779493025655,58.63,75671.93,0.1,0.0,0.0,2e-05]
[1779493030690,58.63,75671.21,0.1,0.0,0.0,2e-05]
[1779493035725,58.63,75674.82,0.1,0.0,0.0,2e-05]
[1779493041263,58.63,75675.16,0.1,0.0,0.0,2e-05]
[1779493049826,58.63,75677.98,0.1,0.0,0.0,2e-05]
[1779493051840,58.63,75678.26,0.1,0.0,0.0,2e-05]
[1779493056878,58.63,75678.16,0.1,0.0,0.0,2e-05]
[1779493062920,58.63,75677.96,0.1,0.0,0.0,2e-05]
[1779493067956,58.63,75678.17,0.1,0.0,0.0,2e-05]
[1779493072991,58.63,75678.28,0.1,0.0,0.0,2e-05]
[1779493078034,58.63,75679.8,0.1,0.0,0.0,2e-05]
[1779493084076,58.63,75680.04,0.1,0.0,0.0,2e-05]
[1779493089113,58.63,75680.1,0.1,0.0,0.0,2e-05]
[1779493094146,58.63,75681.04,0.1,0.0,0.0,2e-05]
[1779493100188,58.63,75680.87,0.1,0.0,0.0,2e-05]
[1779493106230,58.63,75681.53,0.1,0.0,0.0,2e-05]
[1779493111265,58.63,75681.51,0.1,0.0,0.0,2e-05]
[1779493116300,58.63,75682.74,0.1,0.0,0.0,2e-05]
[1779493121335,58.63,75691.27,0.1,0.0,0.0,2e-05]
[1779493126374,58.63,75694.3,0.1,0.0,0.0,2e-05]
[1779493129395,58.63,75685.45,0.1,0.0,0.0,2e-05]
[1779493134438,58.63,75686.98,0.1,0.0,0.0,2e-05]
[1779493141486,58.63,75687.81,0.1,0.0,0.0,2e-05]
[1779493146522,58.63,75687.27,0.1,0.0,0.0,2e-05]
[1779493152566,58.63,75687.16,0.1,0.0,0.0,2e-05]
[1779493161630,58.63,75687.33,0.1,0.0,0.0,2e-05]
[1779493168679,58.63,75686.59,0.1,0.0,0.0,2e-05]
[1779493171700,58.63,75686.53,0.1,0.0,0.0,2e-05]
[1779493177742,58.63,75683.86,0.1,0.0,0.0,2e-05]
[1779493182778,58.63,75685.69,0.1,0.0,0.0,2e-05]
[1779493188820,58.63,75685.18,0.1,0.0,0.0,2e-05]
[1779493194862,58.63,75685.91,0.1,0.0,0.0,2e-05]
[1779493200904,58.63,75684.09,0.1,0.0,0.0,2e-05]
[1779493205938,58.63,75680.81,0.1,0.0,0.0,2e-05]
[1779493215009,58.63,75681.22,0.1,0.0,0.0,2e-05]
[1779493223061,58.63,75678.43,0.1,0.0,0.0,2e-05]
[1779493224068,58.63,75670.66,0.1,0.0,0.0,2e-05]
[1779493230112,58.63,75670.0,0.1,0.0,0.0,2e-05]
[1779493232124,58.63,75669.59,0.1,0.0,0.0,2e-05]
[1779493237159,58.63,75676.41,0.1,0.0,0.0,2e-05]
[1779493243201,58.63,75675.88,0.1,0.0,0.0,2e-05]
[1779493255285,58.63,75675.9,0.1,0.0,0.0,2e-05]
[1779493260320,58.63,75677.34,0.1,0.0,0.0,2e-05]
[1779493268376,58.63,75677.39,0.1,0.0,0.0,2e-05]
[1779493273415,58.63,75677.44,0.1,0.0,0.0,2e-05]
[1779493276437,58.63,75687.36,0.1,0.0,0.0,2e-05]
[1779493281472,58.63,75685.09,0.1,0.0,0.0,2e-05]
[1779493286507,58.63,75686.41,0.1,0.0,0.0,2e-05]
[1779493291542,58.63,75687.94,0.1,0.0,0.0,2e-05]
[1779493296576,58.63,75688.4,0.1,0.0,0.0,2e-05]
[1779493301744,58.63,75685.16,0.1,0.0,0.0,2e-05]
[1779493307654,58.63,75688.12,0.1,0.0,0.0,2e-05]
[1779493312689,58.63,75688.31,0.1,0.0,0.0,2e-05]
[1779493317724,58.63,75687.71,0.1,0.0,0.0,2e-05]
[1779493322761,58.63,75686.27,0.1,0.0,0.0,2e-05]
[1779493327796,58.63,75687.04,0.1,0.0,0.0,2e-05]
[1779493329810,58.63,75695.77,0.1,0.0,0.0,2e-05]
[1779493334845,58.63,75697.31,0.1,0.0,0.0,2e-05]
[1779493339880,58.63,75694.89,0.1,0.0,0.0,2e-05]
[1779493344916,58.63,75694.89,0.1,0.0,0.0,2e-05]
[1779493348943,58.63,75703.92,0.1,0.0,0.0,2e-05]
[1779493351964,58.63,75705.49,0.1,0.0,0.0,2e-05]
[1779493353980,58.63,75711.96,0.1,0.0,0.0,2e-05]
[1779493359014,58.63,75712.99,0.1,0.0,0.0,2e-05]
[1779493364050,58.63,75712.74,0.1,0.0,0.0,2e-05]
[1779493369085,58.63,75713.7,0.1,0.0,0.0,2e-05]
[1779493374120,58.63,75717.11,0.1,0.0,0.0,2e-05]
[1779493379155,58.63,75722.85,0.1,0.0,0.0,1e-05]
[1779493384193,58.63,75718.42,0.1,0.0,0.0,2e-05]
[1779493389228,58.63,75713.47,0.1,0.0,0.0,2e-05]
[1779493395272,58.63,75710.6,0.1,0.0,0.0,2e-05]
[1779493400305,58.63,75709.21,0.1,0.0,0.0,2e-05]
[1779493405340,58.63,75712.9,0.1,0.0,0.0,2e-05]
[1779493410376,58.63,75714.09,0.1,0.0,0.0,2e-05]
[1779493412390,58.63,75713.48,0.1,0.0,0.0,2e-05]
[1779493417425,58.63,75713.95,0.1,0.0,0.0,1e-05]
[1779493422460,58.63,75716.78,0.1,0.0,0.0,1e-05]
[1779493427499,58.63,75717.61,0.1,0.0,0.0,1e-05]
[1779493431523,58.63,75724.88,0.1,0.0,0.0,1e-05]
[1779493436558,58.63,75724.86,0.1,0.0,0.0,1e-05]
[1779493441593,58.63,75725.09,0.1,0.0,0.0,1e-05]
[1779493446628,58.63,75726.73,0.1,0.0,0.0,1e-05]
[1779493453677,58.63,75728.65,0.1,0.0,0.0,1e-05]
[1779493458712,58.63,75728.92,0.1,0.0,0.0,1e-05]
[1779493463748,58.63,75732.14,0.1,0.0,0.0,1e-05]
[1779493470796,58.63,75730.12,0.1,0.0,0.0,1e-05]
[1779493475830,58.63,75726.76,0.1,0.0,0.0,1e-05]
[1779493479859,58.63,75719.99,0.1,0.0,0.0,1e-05]
[1779493484894,58.63,75717.44,0.1,0.0,0.0,1e-05]
[1779493489929,58.63,75718.0,0.1,0.0,0.0,1e-05]
[1779493494964,58.63,75718.39,0.1,0.0,0.0,1e-05]
[1779493499999,58.63,75717.27,0.1,0.0,0.0,1e-05]
[1779493501006,58.63,75706.0,0.1,0.0,0.0,2e-05]
[1779493502014,58.63,75699.42,0.1,0.0,0.0,2e-05]
[1779493502960,58.63,75699.42,0.1,0.0,0.0,2e-05]
[1779493503109,58.63,75699.42,0.1,0.0,0.0,2e-05]
[1779493503163,58.63,75693.0,0.1,0.0,0.0,2e-05]
[1779493505466,58.63,75663.22,0.1,0.0,0.0,2e-05]
[1779493506573,58.63,75621.56,0.1,0.0,0.0,2e-05]
[1779493507062,58.63,75602.23,0.1,0.0,0.0,2e-05]
[1779493508082,58.63,75578.28,0.1,0.0,0.0,2e-05]
[1779493509796,58.63,75571.37,0.1,0.0,0.0,2e-05]
[1779493511115,58.63,75560.46,0.1,0.0,0.0,3e-05]
[1779493512121,58.63,75545.2,0.1,0.0,0.0,3e-05]
[1779493513132,58.63,75534.54,0.1,0.0,0.0,3e-05]
[1779493514154,58.63,75524.77,0.1,0.0,0.0,3e-05]
[1779493515556,58.63,75517.35,0.1,0.0,0.0,3e-05]
[1779493516161,58.63,75500.89,0.1,0.0,0.0,3e-05]
[1779493519183,58.63,75486.19,0.1,0.0,0.0,3e-05]
[1779493521230,58.63,75493.56,0.1,0.0,0.0,3e-05]
[1779493523241,58.63,75482.78,0.1,0.0,0.0,3e-05]
[1779493526267,58.63,75474.25,0.1,0.0,0.0,4e-05]
[1779493528282,58.63,75461.5,0.1,0.0,0.0,4e-05]
[1779493530307,58.63,75439.22,0.1,0.0,0.0,4e-05]
[1779493531314,58.63,75439.45,0.1,0.0,0.0,4e-05]
[1779493533339,58.63,75423.93,0.1,0.0,0.0,4e-05]
[1779493536407,58.63,75430.95,0.1,0.0,0.0,4e-05]
[1779493537432,58.63,75439.22,0.1,0.0,0.0,4e-05]
[1779493538431,58.63,75462.38,0.1,0.0,0.0,4e-05]
[1779493539436,58.63,75473.87,0.1,0.0,0.0,3e-05]
[1779493540443,58.63,75465.21,0.1,0.0,0.0,4e-05]
[1779493541450,58.63,75471.7,0.1,0.0,0.0,4e-05]
[1779493542457,58.63,75481.19,0.1,0.0,0.0,3e-05]
[1779493543464,58.63,75492.86,0.1,0.0,0.0,3e-05]
[1779493546921,58.63,75495.83,0.1,0.0,0.0,3e-05]
[1779493550518,58.63,75482.26,0.1,0.0,0.0,3e-05]
[1779493551524,58.63,75459.33,0.1,0.0,0.0,4e-05]
[1779493552531,58.63,75447.78,0.1,0.0,0.0,4e-05]
[1779493555559,58.63,75436.63,0.1,0.0,0.0,4e-05]
[1779493557575,58.63,75448.97,0.1,0.0,0.0,4e-05]
[1779493558582,58.63,75456.58,0.1,0.0,0.0,4e-05]
[1779493561605,58.63,75481.46,0.1,0.0,0.0,3e-05]
[1779493562620,58.63,75504.49,0.1,0.0,0.0,3e-05]
[1779493563626,58.63,75511.16,0.1,0.0,0.0,3e-05]
[1779493565640,58.63,75501.81,0.1,0.0,0.0,3e-05]
[1779493566647,58.63,75495.31,0.1,0.0,0.0,3e-05]
[1779493567654,58.63,75481.63,0.1,0.0,0.0,3e-05]
[1779493568660,58.63,75464.13,0.1,0.0,0.0,4e-05]
[1779493573701,58.63,75470.68,0.1,0.0,0.0,4e-05]
[1779493576723,58.63,75480.45,0.1,0.0,0.0,3e-05]
[1779493581758,58.63,75493.83,0.1,0.0,0.0,3e-05]
[1779493584785,58.63,75470.46,0.1,0.0,0.0,4e-05]
[1779493586800,58.63,75478.72,0.1,0.0,0.0,3e-05]
[1779493591836,58.63,75480.16,0.1,0.0,0.0,3e-05]
[1779493596870,58.63,75481.06,0.1,0.0,0.0,3e-05]
[1779493598884,58.63,75487.75,0.1,0.0,0.0,3e-05]
[1779493603921,58.63,75481.4,0.1,0.0,0.0,3e-05]
[1779493608956,58.63,75482.7,0.1,0.0,0.0,3e-05]
[1779493610970,58.63,75489.14,0.1,0.0,0.0,3e-05]
[1779493613991,58.63,75481.87,0.1,0.0,0.0,3e-05]
[1779493617016,58.63,75488.84,0.1,0.0,0.0,3e-05]
[1779493621053,58.63,75477.95,0.1,0.0,0.0,3e-05]
[1779493622051,58.63,75464.04,0.1,0.0,0.0,4e-05]
[1779493627085,58.63,75466.16,0.1,0.0,0.0,3e-05]
[1779493632122,58.63,75470.44,0.1,0.0,0.0,3e-05]
[1779493636150,58.63,75461.25,0.1,0.0,0.0,4e-05]
[1779493640180,58.63,75471.65,0.1,0.0,0.0,3e-05]
[1779493645215,58.63,75477.4,0.1,0.0,0.0,3e-05]
[1779493646221,58.63,75469.77,0.1,0.0,0.0,3e-05]
[1779493647228,58.63,75463.46,0.1,0.0,0.0,4e-05]
[1779493649243,58.63,75450.93,0.1,0.0,0.0,4e-05]
[1779493650250,58.63,75438.15,0.1,0.0,0.0,4e-05]
[1779493655285,58.63,75438.51,0.1,0.0,0.0,4e-05]
[1779493660319,58.63,75433.36,0.1,0.0,0.0,4e-05]
[1779493664348,58.63,75441.16,0.1,0.0,0.0,4e-05]
[1779493669383,58.63,75439.99,0.1,0.0,0.0,4e-05]
[1779493670390,58.63,75433.31,0.1,0.0,0.0,4e-05]
[1779493673411,58.63,75424.91,0.1,0.0,0.0,4e-05]
[1779493678447,58.63,75430.04,0.1,0.0,0.0,4e-05]
[1779493681468,58.63,75416.88,0.1,0.0,0.0,4e-05]
[1779493682477,58.63,75395.89,0.1,0.0,0.0,4e-05]
[1779493683754,58.63,75361.41,0.1,0.0,0.0,5e-05]
[1779493684715,58.63,75324.89,0.1,0.0,0.0,6e-05]
[1779493686010,58.63,75324.89,0.1,0.0,0.0,6e-05]
[1779493686034,58.63,75318.22,0.1,0.0,0.0,6e-05]
[1779493687553,58.63,75307.2,0.1,0.0,0.0,6e-05]
[1779493688560,58.63,75315.61,0.1,0.0,0.0,6e-05]
[1779493689607,58.63,75325.77,0.1,0.0,0.0,6e-05]
[1779493690585,58.63,75340.1,0.1,0.0,0.0,5e-05]
[1779493691603,58.63,75370.02,0.1,0.0,0.0,5e-05]
[1779493692610,58.63,75376.96,0.1,0.0,0.0,5e-05]
[1779493694625,58.63,75384.94,0.1,0.0,0.0,5e-05]
[1779493695631,58.63,75394.86,0.1,0.0,0.0,4e-05]
[1779493697645,58.63,75402.12,0.1,0.0,0.0,4e-05]
[1779493698652,58.63,75393.87,0.1,0.0,0.0,4e-05]
[1779493699772,58.63,75379.43,0.1,0.0,0.0,5e-05]
[1779493701071,58.63,75363.89,0.1,0.0,0.0,5e-05]
[1779493701647,58.63,75363.89,0.1,0.0,0.0,5e-05]
[1779493701721,58.63,75344.71,0.1,0.0,0.0,5e-05]
[1779493705750,58.63,75364.0,0.1,0.0,0.0,5e-05]
[1779493706757,58.63,75379.0,0.1,0.0,0.0,5e-05]
[1779493707767,58.63,75389.16,0.1,0.0,0.0,4e-05]
[1779493710789,58.63,75396.65,0.1,0.0,0.0,4e-05]
[1779493711263,58.63,75396.65,0.1,0.0,0.0,4e-05]
[1779493711795,58.63,75400.58,0.1,0.0,0.0,4e-05]
[1779493712490,58.63,75400.58,0.1,0.0,0.0,4e-05]
[1779493718845,58.63,75390.25,0.1,0.0,0.0,4e-05]
[1779493722873,58.63,75408.94,0.1,0.0,0.0,4e-05]
[1779493725903,58.63,75416.63,0.1,0.0,0.0,4e-05]
[1779493727918,58.63,75429.91,0.1,0.0,0.0,4e-05]
[1779493732958,58.63,75438.47,0.1,0.0,0.0,4e-05]
[1779493736989,58.63,75445.53,0.1,0.0,0.0,4e-05]
[1779493742035,58.63,75433.63,0.1,0.0,0.0,4e-05]
[1779493743042,58.63,75440.16,0.1,0.0,0.0,4e-05]
[1779493745061,58.63,75422.8,0.1,0.0,0.0,4e-05]
[1779493747074,58.63,75430.08,0.1,0.0,0.0,4e-05]
[1779493751102,58.63,75419.72,0.1,0.0,0.0,4e-05]
[1779493756137,58.63,75413.39,0.1,0.0,0.0,4e-05]
[1779493760174,58.63,75398.07,0.1,0.0,0.0,4e-05]
[1779493765209,58.63,75402.23,0.1,0.0,0.0,4e-05]
[1779493767227,58.63,75410.49,0.1,0.0,0.0,4e-05]
[1779493771255,58.63,75409.98,0.1,0.0,0.0,4e-05]
[1779493775283,58.63,75403.32,0.1,0.0,0.0,4e-05]
[1779493780318,58.63,75402.81,0.1,0.0,0.0,4e-05]
[1779493785354,58.63,75408.52,0.1,0.0,0.0,4e-05]
[1779493790389,58.63,75408.61,0.1,0.0,0.0,4e-05]
[1779493795424,58.63,75410.18,0.1,0.0,0.0,4e-05]
[1779493800459,58.63,75411.85,0.1,0.0,0.0,4e-05]
[1779493805494,58.63,75410.91,0.1,0.0,0.0,4e-05]
[1779493809522,58.63,75422.31,0.1,0.0,0.0,4e-05]
[1779493814557,58.63,75423.75,0.1,0.0,0.0,4e-05]
[1779493819593,58.63,75433.45,0.1,0.0,0.0,4e-05]
[1779493824628,58.63,75426.47,0.1,0.0,0.0,4e-05]
[1779493829665,58.63,75429.48,0.1,0.0,0.0,4e-05]
[1779493831681,58.63,75434.36,0.1,0.0,0.0,4e-05]
[1779493836716,58.63,75429.31,0.1,0.0,0.0,4e-05]
[1779493841751,58.63,75435.62,0.1,0.0,0.0,4e-05]
[1779493845779,58.63,75444.86,0.1,0.0,0.0,3e-05]
[1779493848800,58.63,75451.44,0.1,0.0,0.0,3e-05]
[1779493850814,58.63,75460.28,0.1,0.0,0.0,3e-05]
[1779493855849,58.63,75462.52,0.1,0.0,0.0,3e-05]
[1779493860884,58.63,75469.45,0.1,0.0,0.0,3e-05]
[1779493863905,58.63,75477.17,0.1,0.0,0.0,3e-05]
[1779493864912,58.63,75490.63,0.1,0.0,0.0,3e-05]
[1779493867933,58.63,75474.83,0.1,0.0,0.0,3e-05]
[1779493872968,58.63,75474.68,0.1,0.0,0.0,3e-05]
[1779493878003,58.63,75471.31,0.1,0.0,0.0,3e-05]
[1779493880021,58.63,75479.92,0.1,0.0,0.0,3e-05]
[1779493885063,58.63,75483.14,0.1,0.0,0.0,3e-05]
[1779493890098,58.63,75481.4,0.1,0.0,0.0,3e-05]
[1779493891105,58.63,75481.06,0.1,0.0,0.0,3e-05]
[1779493896139,58.63,75482.18,0.1,0.0,0.0,3e-05]
[1779493899161,58.63,75491.57,0.1,0.0,0.0,3e-05]
[1779493904199,58.63,75495.65,0.1,0.0,0.0,3e-05]
[1779493909234,58.63,75500.14,0.1,0.0,0.0,3e-05]
[1779493912260,58.63,75485.94,0.1,0.0,0.0,3e-05]
[1779493917294,58.63,75485.87,0.1,0.0,0.0,3e-05]
[1779493922330,58.63,75484.94,0.1,0.0,0.0,3e-05]
[1779493927365,58.63,75486.92,0.1,0.0,0.0,3e-05]
[1779493932400,58.63,75487.38,0.1,0.0,0.0,3e-05]
[1779493937435,58.63,75487.98,0.1,0.0,0.0,3e-05]
[1779493940455,58.63,75495.02,0.1,0.0,0.0,3e-05]
[1779493941463,58.63,75501.84,0.1,0.0,0.0,3e-05]
[1779493942470,58.63,75492.07,0.1,0.0,0.0,3e-05]
[1779493944483,58.63,75485.68,0.1,0.0,0.0,3e-05]
[1779493949523,58.63,75494.09,0.1,0.0,0.0,3e-05]
[1779493951536,58.63,75498.57,0.1,0.0,0.0,3e-05]
[1779493958584,58.63,75498.53,0.1,0.0,0.0,3e-05]
[1779493963621,58.63,75500.58,0.1,0.0,0.0,3e-05]
[1779493968655,58.63,75500.76,0.1,0.0,0.0,3e-05]
[1779493973690,58.63,75502.28,0.1,0.0,0.0,3e-05]
[1779493978727,58.63,75498.48,0.1,0.0,0.0,3e-05]
[1779493983762,58.63,75501.42,0.1,0.0,0.0,3e-05]
[1779493988796,58.63,75505.5,0.1,0.0,0.0,3e-05]
[1779493993832,58.63,75505.33,0.1,0.0,0.0,3e-05]
[1779493998867,58.63,75504.76,0.1,0.0,0.0,3e-05]
[1779494003902,58.63,75500.9,0.1,0.0,0.0,3e-05]
[1779494008936,58.63,75501.86,0.1,0.0,0.0,3e-05]
[1779494013971,58.63,75500.35,0.1,0.0,0.0,3e-05]
[1779494019007,58.63,75500.93,0.1,0.0,0.0,3e-05]
[1779494024043,58.63,75499.95,0.1,0.0,0.0,3e-05]
[1779494029078,58.63,75502.93,0.1,0.0,0.0,3e-05]
[1779494033831,58.63,75501.02,0.1,0.0,0.0,3e-05]
[1779494039148,58.63,75500.88,0.1,0.0,0.0,3e-05]
[1779494041173,58.63,75491.39,0.1,0.0,0.0,3e-05]
[1779494043187,58.63,75484.85,0.1,0.0,0.0,3e-05]
[1779494049230,58.63,75485.34,0.1,0.0,0.0,3e-05]
[1779494054265,58.63,75486.64,0.1,0.0,0.0,3e-05]
[1779494059300,58.63,75486.69,0.1,0.0,0.0,3e-05]
[1779494064336,58.63,75485.76,0.1,0.0,0.0,3e-05]
[1779494069382,58.63,75482.97,0.1,0.0,0.0,3e-05]
[1779494071391,58.63,75486.01,0.1,0.0,0.0,3e-05]
[1779494077433,58.63,75485.87,0.1,0.0,0.0,3e-05]
[1779494079632,58.63,75484.99,0.1,0.0,0.0,3e-05]
[1779494085489,58.63,75485.2,0.1,0.0,0.0,3e-05]
[1779494090524,58.63,75484.22,0.1,0.0,0.0,3e-05]
[1779494095561,58.63,75484.28,0.1,0.0,0.0,3e-05]
[1779494100614,58.63,75483.22,0.1,0.0,0.0,3e-05]
[1779494105649,58.63,75484.21,0.1,0.0,0.0,3e-05]
[1779494110685,58.63,75483.25,0.1,0.0,0.0,3e-05]
[1779494112699,58.63,75493.1,0.1,0.0,0.0,3e-05]
[1779494113959,58.63,75493.1,0.1,0.0,0.0,3e-05]
[1779494114114,58.63,75493.1,0.1,0.0,0.0,3e-05]
[1779494115720,58.63,75500.95,0.1,0.0,0.0,2e-05]
[1779494121762,58.63,75499.72,0.1,0.0,0.0,2e-05]
[1779494126796,58.63,75500.19,0.1,0.0,0.0,2e-05]
[1779494131831,58.63,75502.0,0.1,0.0,0.0,2e-05]
[1779494137875,58.63,75501.96,0.1,0.0,0.0,2e-05]
[1779494142910,58.63,75504.41,0.1,0.0,0.0,2e-05]
[1779494147945,58.63,75503.37,0.1,0.0,0.0,2e-05]
[1779494152979,58.63,75502.94,0.1,0.0,0.0,2e-05]
[1779494158015,58.63,75502.63,0.1,0.0,0.0,2e-05]
[1779494163051,58.63,75505.67,0.1,0.0,0.0,2e-05]
[1779494168086,58.63,75511.75,0.1,0.0,0.0,2e-05]
[1779494173121,58.63,75513.12,0.1,0.0,0.0,2e-05]
[1779494179163,58.63,75512.58,0.1,0.0,0.0,2e-05]
[1779494183190,58.63,75504.62,0.1,0.0,0.0,2e-05]
[1779494188226,58.63,75501.8,0.1,0.0,0.0,2e-05]
[1779494191247,58.63,75502.38,0.1,0.0,0.0,2e-05]
[1779494197289,58.63,75502.2,0.1,0.0,0.0,2e-05]
[1779494205345,58.63,75502.09,0.1,0.0,0.0,2e-05]
[1779494210380,58.63,75502.07,0.1,0.0,0.0,2e-05]
[1779494215415,58.63,75500.99,0.1,0.0,0.0,2e-05]
[1779494220450,58.63,75500.71,0.1,0.0,0.0,2e-05]
[1779494221640,58.63,75490.33,0.1,0.0,0.0,2e-05]
[1779494222464,58.63,75475.43,0.1,0.0,0.0,3e-05]
[1779494227499,58.63,75475.07,0.1,0.0,0.0,3e-05]
[1779494230520,58.63,75467.95,0.1,0.0,0.0,3e-05]
[1779494235556,58.63,75466.05,0.1,0.0,0.0,3e-05]
[1779494239582,58.63,75475.85,0.1,0.0,0.0,3e-05]
[1779494244618,58.63,75474.46,0.1,0.0,0.0,3e-05]
[1779494249653,58.63,75474.05,0.1,0.0,0.0,3e-05]
[1779494251667,58.63,75473.41,0.1,0.0,0.0,3e-05]
[1779494256702,58.63,75481.26,0.1,0.0,0.0,2e-05]
[1779494261737,58.63,75483.84,0.1,0.0,0.0,2e-05]
[1779494266772,58.63,75488.54,0.1,0.0,0.0,2e-05]
[1779494271809,58.63,75488.89,0.1,0.0,0.0,2e-05]
[1779494277850,58.63,75489.51,0.1,0.0,0.0,2e-05]
[1779494282886,58.63,75491.65,0.1,0.0,0.0,2e-05]
[1779494287934,58.63,75492.77,0.1,0.0,0.0,2e-05]
[1779494292969,58.63,75493.97,0.1,0.0,0.0,2e-05]
[1779494299011,58.63,75491.31,0.1,0.0,0.0,2e-05]
[1779494304045,58.63,75492.78,0.1,0.0,0.0,2e-05]
[1779494309081,58.63,75491.99,0.1,0.0,0.0,2e-05]
[1779494311095,58.63,75495.0,0.1,0.0,0.0,2e-05]
[1779494316130,58.63,75495.15,0.1,0.0,0.0,2e-05]
[1779494322175,58.63,75494.24,0.1,0.0,0.0,2e-05]
[1779494328217,58.63,75496.67,0.1,0.0,0.0,2e-05]
[1779494333253,58.63,75494.82,0.1,0.0,0.0,2e-05]
[1779494339295,58.63,75495.2,0.1,0.0,0.0,2e-05]
[1779494344331,58.63,75492.64,0.1,0.0,0.0,2e-05]
[1779494346345,58.63,75486.16,0.1,0.0,0.0,2e-05]
[1779494351380,58.63,75482.28,0.1,0.0,0.0,2e-05]
[1779494357422,58.63,75473.92,0.1,0.0,0.0,2e-05]
[1779494359436,58.63,75466.12,0.1,0.0,0.0,3e-05]
[1779494367492,58.63,75463.73,0.1,0.0,0.0,3e-05]
[1779494371520,58.63,75466.52,0.1,0.0,0.0,2e-05]
[1779494374541,58.63,75459.5,0.1,0.0,0.0,3e-05]
[1779494380605,58.63,75457.58,0.1,0.0,0.0,3e-05]
[1779494385640,58.63,75457.18,0.1,0.0,0.0,3e-05]
[1779494390680,58.63,75458.27,0.1,0.0,0.0,3e-05]
[1779494395715,58.63,75457.13,0.1,0.0,0.0,3e-05]
[1779494400751,58.63,75462.71,0.1,0.0,0.0,2e-05]
[1779494402765,58.63,75472.4,0.1,0.0,0.0,2e-05]
[1779494406803,58.63,75483.35,0.1,0.0,0.0,2e-05]
[1779494410831,58.63,75490.9,0.1,0.0,0.0,2e-05]
[1779494413855,58.63,75478.67,0.1,0.0,0.0,2e-05]
[1779494415868,58.63,75468.08,0.1,0.0,0.0,2e-05]
[1779494419898,58.63,75461.23,0.1,0.0,0.0,2e-05]
[1779494423926,58.63,75447.03,0.1,0.0,0.0,3e-05]
[1779494428961,58.63,75443.22,0.1,0.0,0.0,3e-05]
[1779494431982,58.63,75446.55,0.1,0.0,0.0,3e-05]
[1779494437019,58.63,75439.39,0.1,0.0,0.0,3e-05]
[1779494442055,58.63,75438.26,0.1,0.0,0.0,3e-05]
[1779494447882,58.63,75435.65,0.1,0.0,0.0,3e-05]
[1779494456154,58.63,75443.94,0.1,0.0,0.0,3e-05]
[1779494459176,58.63,75433.25,0.1,0.0,0.0,3e-05]
[1779494463205,58.63,75440.37,0.1,0.0,0.0,3e-05]
[1779494466226,58.63,75447.64,0.1,0.0,0.0,3e-05]
[1779494470254,58.63,75437.66,0.1,0.0,0.0,3e-05]
[1779494471261,58.63,75431.11,0.1,0.0,0.0,3e-05]
[1779494476299,58.63,75428.97,0.1,0.0,0.0,3e-05]
[1779494481334,58.63,75422.89,0.1,0.0,0.0,3e-05]
[1779494483349,58.63,75432.03,0.1,0.0,0.0,3e-05]
[1779494486369,58.63,75425.66,0.1,0.0,0.0,3e-05]
[1779494491404,58.63,75426.14,0.1,0.0,0.0,3e-05]
[1779494494425,58.63,75433.18,0.1,0.0,0.0,3e-05]
[1779494499460,58.63,75440.73,0.1,0.0,0.0,3e-05]
[1779494501475,58.63,75453.16,0.1,0.0,0.0,2e-05]
[1779494502482,58.63,75464.47,0.1,0.0,0.0,2e-05]
[1779494502980,58.63,75464.47,0.1,0.0,0.0,2e-05]
[1779494510653,58.63,75457.5,0.1,0.0,0.0,2e-05]
[1779494516580,58.63,75459.95,0.1,0.0,0.0,2e-05]
[1779494520608,58.63,75452.25,0.1,0.0,0.0,2e-05]
[1779494523459,58.63,75452.92,0.1,0.0,0.0,2e-05]
[1779494528664,58.63,75456.05,0.1,0.0,0.0,2e-05]
[1779494533699,58.63,75453.73,0.1,0.0,0.0,2e-05]
[1779494538734,58.63,75452.55,0.1,0.0,0.0,2e-05]
[1779494541755,58.63,75443.92,0.1,0.0,0.0,3e-05]
[1779494542769,58.63,75463.57,0.1,0.0,0.0,2e-05]
[1779494543773,58.63,75488.1,0.1,0.0,0.0,2e-05]
[1779494547944,58.63,75481.57,0.1,0.0,0.0,2e-05]
[1779494552836,58.63,75480.4,0.1,0.0,0.0,2e-05]
[1779494557871,58.63,75475.73,0.1,0.0,0.0,2e-05]
[1779494562906,58.63,75476.32,0.1,0.0,0.0,2e-05]
[1779494567940,58.63,75477.19,0.1,0.0,0.0,2e-05]
[1779494572978,58.63,75478.1,0.1,0.0,0.0,2e-05]
[1779494578021,58.63,75473.45,0.1,0.0,0.0,2e-05]
[1779494579023,58.63,75486.33,0.1,0.0,0.0,2e-05]
[1779494580038,58.63,75494.07,0.1,0.0,0.0,2e-05]
[1779494583178,58.63,75509.42,0.1,0.0,0.0,2e-05]
[1779494584067,58.63,75516.92,0.1,0.0,0.0,2e-05]
[1779494588238,58.63,75524.86,0.1,0.0,0.0,2e-05]
[1779494593050,58.63,75515.26,0.1,0.0,0.0,2e-05]
[1779494593331,58.63,75515.26,0.1,0.0,0.0,2e-05]
[1779494593431,58.63,75508.52,0.1,0.0,0.0,2e-05]
[1779494595531,58.63,75509.33,0.1,0.0,0.0,2e-05]
[1779494599174,58.63,75519.42,0.1,0.0,0.0,2e-05]
[1779494604211,58.63,75519.62,0.1,0.0,0.0,2e-05]
[1779494608239,58.63,75527.62,0.1,0.0,0.0,2e-05]
[1779494611260,58.63,75531.75,0.1,0.0,0.0,2e-05]
[1779494616295,58.63,75536.77,0.1,0.0,0.0,2e-05]
[1779494621332,58.63,75543.98,0.1,0.0,0.0,2e-05]
[1779494625360,58.63,75550.27,0.1,0.0,0.0,2e-05]
[1779494629387,58.63,75541.66,0.1,0.0,0.0,2e-05]
[1779494634423,58.63,75538.36,0.1,0.0,0.0,2e-05]
[1779494639458,58.63,75532.29,0.1,0.0,0.0,2e-05]
[1779494641959,58.63,75524.84,0.1,0.0,0.0,2e-05]
[1779494642479,58.63,75510.25,0.1,0.0,0.0,2e-05]
[1779494644495,58.63,75502.82,0.1,0.0,0.0,2e-05]
[1779494649529,58.63,75505.16,0.1,0.0,0.0,2e-05]
[1779494650538,58.63,75511.6,0.1,0.0,0.0,2e-05]
[1779494655573,58.63,75516.45,0.1,0.0,0.0,2e-05]
[1779494658594,58.63,75508.44,0.1,0.0,0.0,2e-05]
[1779494663630,58.63,75506.33,0.1,0.0,0.0,2e-05]
[1779494667662,58.63,75495.32,0.1,0.0,0.0,2e-05]
[1779494668668,58.63,75488.33,0.1,0.0,0.0,2e-05]
[1779494671689,58.63,75490.42,0.1,0.0,0.0,2e-05]
[1779494676724,58.63,75491.51,0.1,0.0,0.0,2e-05]
[1779494681760,58.63,75492.72,0.1,0.0,0.0,2e-05]
[1779494686802,58.63,75494.16,0.1,0.0,0.0,2e-05]
[1779494687802,58.63,75506.89,0.1,0.0,0.0,2e-05]
[1779494689816,58.63,75496.49,0.1,0.0,0.0,2e-05]
[1779494694850,58.63,75493.96,0.1,0.0,0.0,2e-05]
[1779494699886,58.63,75494.31,0.1,0.0,0.0,2e-05]
[1779494702917,58.63,75502.16,0.1,0.0,0.0,2e-05]
[1779494707952,58.63,75501.35,0.1,0.0,0.0,2e-05]
[1779494712988,58.63,75500.48,0.1,0.0,0.0,2e-05]
[1779494718029,58.63,75500.5,0.1,0.0,0.0,2e-05]
[1779494724071,58.63,75498.56,0.1,0.0,0.0,2e-05]
[1779494724958,58.63,75498.56,0.1,0.0,0.0,2e-05]
[1779494725938,58.63,75500.76,0.1,0.0,0.0,2e-05]
[1779494731120,58.63,75501.28,0.1,0.0,0.0,2e-05]
[1779494735164,58.63,75508.59,0.1,0.0,0.0,2e-05]
[1779494739248,58.63,75525.76,0.1,0.0,0.0,2e-05]
[1779494744269,58.63,75519.0,0.1,0.0,0.0,2e-05]
[1779494750312,58.63,75517.53,0.1,0.0,0.0,2e-05]
[1779494757364,58.63,75517.37,0.1,0.0,0.0,2e-05]
[1779494762405,58.63,75518.28,0.1,0.0,0.0,2e-05]
[1779494768447,58.63,75517.39,0.1,0.0,0.0,2e-05]
[1779494769454,58.63,75510.83,0.1,0.0,0.0,2e-05]
[1779494773482,58.63,75519.42,0.1,0.0,0.0,2e-05]
[1779494778520,58.63,75522.01,0.1,0.0,0.0,2e-05]
[1779494780538,58.63,75530.56,0.1,0.0,0.0,2e-05]
[1779494781546,58.63,75537.07,0.1,0.0,0.0,2e-05]
[1779494783560,58.63,75529.93,0.1,0.0,0.0,2e-05]
[1779494785790,58.63,75519.86,0.1,0.0,0.0,2e-05]
[1779494791677,58.63,75514.26,0.1,0.0,0.0,2e-05]
[1779494792625,58.63,75489.76,0.1,0.0,0.0,2e-05]
[1779494793632,58.63,75480.71,0.1,0.0,0.0,2e-05]
[1779494798667,58.63,75481.3,0.1,0.0,0.0,2e-05]
[1779494803702,58.63,75481.77,0.1,0.0,0.0,2e-05]
[1779494807731,58.63,75474.84,0.1,0.0,0.0,2e-05]
[1779494812765,58.63,75463.27,0.1,0.0,0.0,2e-05]
[1779494817800,58.63,75458.92,0.1,0.0,0.0,2e-05]
[1779494823842,58.63,75463.44,0.1,0.0,0.0,2e-05]
[1779494829884,58.63,75458.14,0.1,0.0,0.0,2e-05]
[1779494832905,58.63,75450.02,0.1,0.0,0.0,2e-05]
[1779494836933,58.63,75438.97,0.1,0.0,0.0,2e-05]
[1779494841968,58.63,75444.04,0.1,0.0,0.0,2e-05]
[1779494847003,58.63,75439.94,0.1,0.0,0.0,2e-05]
[1779494851033,58.63,75440.93,0.1,0.0,0.0,2e-05]
[1779494856301,58.63,75444.81,0.1,0.0,0.0,2e-05]
[1779494856336,58.63,75453.14,0.1,0.0,0.0,2e-05]
[1779494862111,58.63,75454.79,0.1,0.0,0.0,2e-05]
[1779494866139,58.63,75448.32,0.1,0.0,0.0,2e-05]
[1779494867168,58.63,75448.32,0.1,0.0,0.0,2e-05]
[1779494872197,58.63,75454.13,0.1,0.0,0.0,2e-05]
[1779494877232,58.63,75461.63,0.1,0.0,0.0,2e-05]
[1779494882267,58.63,75464.26,0.1,0.0,0.0,2e-05]
[1779494883307,58.63,75464.26,0.1,0.0,0.0,2e-05]
[1779494886296,58.63,75456.75,0.1,0.0,0.0,2e-05]
[1779494891331,58.63,75456.81,0.1,0.0,0.0,2e-05]
[1779494894352,58.63,75465.55,0.1,0.0,0.0,2e-05]
[1779494899387,58.63,75466.77,0.1,0.0,0.0,2e-05]
[1779494904422,58.63,75466.45,0.1,0.0,0.0,2e-05]
[1779494909457,58.63,75471.81,0.1,0.0,0.0,2e-05]
[1779494911471,58.63,75473.59,0.1,0.0,0.0,2e-05]
[1779494916506,58.63,75476.24,0.1,0.0,0.0,2e-05]
[1779494920534,58.63,75482.53,0.1,0.0,0.0,2e-05]
[1779494925569,58.63,75481.09,0.1,0.0,0.0,2e-05]
[1779494928029,58.63,75474.76,0.1,0.0,0.0,2e-05]
[1779494933626,58.63,75481.07,0.1,0.0,0.0,2e-05]
[1779494938661,58.63,75489.79,0.1,0.0,0.0,2e-05]
[1779494943696,58.63,75492.11,0.1,0.0,0.0,2e-05]
[1779494948731,58.63,75489.7,0.1,0.0,0.0,2e-05]
[1779494953766,58.63,75484.99,0.1,0.0,0.0,2e-05]
[1779494956787,58.63,75492.28,0.1,0.0,0.0,2e-05]
[1779494960815,58.63,75500.4,0.1,0.0,0.0,2e-05]
[1779494965850,58.63,75503.41,0.1,0.0,0.0,2e-05]
[1779494970885,58.63,75503.54,0.1,0.0,0.0,2e-05]
[1779494971893,58.63,75503.56,0.1,0.0,0.0,2e-05]
[1779494975921,58.63,75510.35,0.1,0.0,0.0,2e-05]
[1779494980955,58.63,75513.55,0.1,0.0,0.0,2e-05]
[1779494985991,58.63,75518.85,0.1,0.0,0.0,2e-05]
[1779494991088,58.63,75522.93,0.1,0.0,0.0,1e-05]
[1779494997071,58.63,75520.37,0.1,0.0,0.0,1e-05]
[1779495002106,58.63,75513.85,0.1,0.0,0.0,2e-05]
[1779495007141,58.63,75512.98,0.1,0.0,0.0,2e-05]
[1779495012176,58.63,75514.88,0.1,0.0,0.0,2e-05]
[1779495015197,58.63,75496.25,0.1,0.0,0.0,2e-05]
[1779495016680,58.63,75494.01,0.1,0.0,0.0,2e-05]
[1779495024260,58.63,75486.85,0.1,0.0,0.0,2e-05]
[1779495026273,58.63,75475.73,0.1,0.0,0.0,2e-05]
[1779495031310,58.63,75476.22,0.1,0.0,0.0,2e-05]
[1779495036344,58.63,75472.01,0.1,0.0,0.0,2e-05]
[1779495036574,58.63,75472.01,0.1,0.0,0.0,2e-05]
[1779495042460,58.63,75471.42,0.1,0.0,0.0,2e-05]
[1779495048435,58.63,75470.31,0.1,0.0,0.0,2e-05]
[1779495053469,58.63,75469.56,0.1,0.0,0.0,2e-05]
[1779495058505,58.63,75469.91,0.1,0.0,0.0,2e-05]
[1779495063542,58.63,75467.04,0.1,0.0,0.0,2e-05]
[1779495068577,58.63,75454.92,0.1,0.0,0.0,2e-05]
[1779495073612,58.63,75458.1,0.1,0.0,0.0,2e-05]
[1779495076633,58.63,75465.91,0.1,0.0,0.0,2e-05]
[1779495081668,58.63,75466.73,0.1,0.0,0.0,2e-05]
[1779495084695,58.63,75473.77,0.1,0.0,0.0,2e-05]
[1779495089728,58.63,75478.19,0.1,0.0,0.0,2e-05]
[1779495091742,58.63,75477.64,0.1,0.0,0.0,2e-05]
[1779495094764,58.63,75485.37,0.1,0.0,0.0,2e-05]
[1779495097785,58.63,75492.6,0.1,0.0,0.0,2e-05]
[1779495099798,58.63,75485.97,0.1,0.0,0.0,2e-05]
[1779495105841,58.63,75486.39,0.1,0.0,0.0,2e-05]
[1779495110888,58.63,75485.7,0.1,0.0,0.0,2e-05]
[1779495115920,58.63,75487.14,0.1,0.0,0.0,2e-05]
[1779495120955,58.63,75491.04,0.1,0.0,0.0,2e-05]
[1779495125992,58.63,75491.41,0.1,0.0,0.0,2e-05]
[1779495132036,58.63,75491.45,0.1,0.0,0.0,2e-05]
[1779495138078,58.63,75490.84,0.1,0.0,0.0,2e-05]
[1779495143114,58.63,75495.63,0.1,0.0,0.0,2e-05]
[1779495147147,58.63,75481.09,0.1,0.0,0.0,2e-05]
[1779495150169,58.63,75473.85,0.1,0.0,0.0,2e-05]
[1779495155204,58.63,75467.7,0.1,0.0,0.0,2e-05]
[1779495160239,58.63,75465.7,0.1,0.0,0.0,2e-05]
[1779495165274,58.63,75468.27,0.1,0.0,0.0,2e-05]
[1779495167288,58.63,75461.16,0.1,0.0,0.0,2e-05]
[1779495168295,58.63,75453.33,0.1,0.0,0.0,2e-05]
[1779495173330,58.63,75451.37,0.1,0.0,0.0,2e-05]
[1779495178365,58.63,75451.7,0.1,0.0,0.0,2e-05]
[1779495183425,58.63,75443.21,0.1,0.0,0.0,2e-05]
[1779495184429,58.63,75436.01,0.1,0.0,0.0,2e-05]
[1779495187449,58.63,75429.49,0.1,0.0,0.0,2e-05]
[1779495192485,58.63,75429.41,0.1,0.0,0.0,2e-05]
[1779495196514,58.63,75422.86,0.1,0.0,0.0,2e-05]
[1779495199536,58.63,75413.94,0.1,0.0,0.0,2e-05]
[1779495200543,58.63,75406.8,0.1,0.0,0.0,2e-05]
[1779495205578,58.63,75400.78,0.1,0.0,0.0,2e-05]
[1779495207592,58.63,75382.85,0.1,0.0,0.0,2e-05]
[1779495212627,58.67,75376.45,0.1,0.0,0.0,2e-05]
[1779495213634,58.67,75370.29,0.1,0.0,0.0,2e-05]
[1779495215648,58.7,75377.94,0.1,0.0,0.0,2e-05]
[1779495220685,58.71,75374.95,0.1,0.0,0.0,2e-05]
[1779495225720,58.77,75377.19,0.1,0.0,0.0,2e-05]
[1779495230756,58.77,75377.23,0.1,0.0,0.0,2e-05]
[1779495235792,58.77,75380.81,0.1,0.0,0.0,2e-05]
[1779495240828,58.77,75384.82,0.1,0.0,0.0,2e-05]
[1779495243849,58.77,75378.21,0.1,0.0,0.0,2e-05]
[1779495248884,58.77,75378.16,0.1,0.0,0.0,2e-05]
[1779495251921,58.77,75369.12,0.1,0.0,0.0,3e-05]
[1779495252921,58.77,75355.03,0.1,0.0,0.0,3e-05]
[1779495253928,58.77,75361.38,0.1,0.0,0.0,3e-05]
[1779495256729,58.77,75353.22,0.1,0.0,0.0,3e-05]
[1779495257956,58.77,75360.86,0.1,0.0,0.0,3e-05]
[1779495262991,58.77,75356.33,0.1,0.0,0.0,3e-05]
[1779495267140,58.77,75351.93,0.1,0.0,0.0,3e-05]
[1779495277105,58.77,75343.53,0.1,0.0,0.0,3e-05]
[1779495281136,58.77,75354.05,0.1,0.0,0.0,3e-05]
[1779495282143,58.77,75368.56,0.1,0.0,0.0,2e-05]
[1779495285539,58.77,75372.49,0.1,0.0,0.0,2e-05]
[1779495291206,58.77,75371.43,0.1,0.0,0.0,2e-05]
[1779495296241,58.77,75372.74,0.1,0.0,0.0,2e-05]
[1779495300269,58.77,75379.38,0.1,0.0,0.0,2e-05]
[1779495304297,58.77,75388.65,0.1,0.0,0.0,2e-05]
[1779495306311,58.77,75380.64,0.1,0.0,0.0,2e-05]
[1779495310338,58.77,75373.32,0.1,0.0,0.0,2e-05]
[1779495315375,58.77,75366.61,0.1,0.0,0.0,2e-05]
[1779495320409,58.77,75363.49,0.1,0.0,0.0,3e-05]
[1779495323430,58.77,75356.27,0.1,0.0,0.0,3e-05]
[1779495325444,58.77,75347.94,0.1,0.0,0.0,3e-05]
[1779495327458,58.77,75329.51,0.1,0.0,0.0,3e-05]
[1779495329472,58.77,75338.71,0.1,0.0,0.0,3e-05]
[1779495331486,58.77,75343.65,0.1,0.0,0.0,3e-05]
[1779495333500,58.77,75351.23,0.1,0.0,0.0,3e-05]
[1779495335960,58.77,75348.61,0.1,0.0,0.0,3e-05]
[1779495336449,58.77,75348.61,0.1,0.0,0.0,3e-05]
[1779495343570,58.77,75360.32,0.1,0.0,0.0,2e-05]
[1779495348605,58.77,75356.73,0.1,0.0,0.0,3e-05]
[1779495353639,58.77,75357.82,0.1,0.0,0.0,3e-05]
[1779495358675,58.77,75364.83,0.1,0.0,0.0,2e-05]
[1779495361699,58.77,75378.72,0.1,0.0,0.0,2e-05]
[1779495364722,58.77,75389.5,0.1,0.0,0.0,2e-05]
[1779495367743,58.77,75396.37,0.1,0.0,0.0,2e-05]
[1779495368749,58.77,75404.2,0.1,0.0,0.0,2e-05]
[1779495370765,58.77,75411.9,0.1,0.0,0.0,2e-05]
[1779495372778,58.77,75404.99,0.1,0.0,0.0,2e-05]
[1779495376806,58.77,75397.92,0.1,0.0,0.0,2e-05]
[1779495380834,58.77,75387.1,0.1,0.0,0.0,2e-05]
[1779495384863,58.77,75401.36,0.1,0.0,0.0,2e-05]
[1779495389897,58.77,75406.77,0.1,0.0,0.0,2e-05]
[1779495391912,58.77,75406.66,0.1,0.0,0.0,2e-05]
[1779495396948,58.77,75408.06,0.1,0.0,0.0,2e-05]
[1779495400975,58.77,75414.63,0.1,0.0,0.0,2e-05]
[1779495406010,58.77,75419.39,0.1,0.0,0.0,2e-05]
[1779495410039,58.77,75411.85,0.1,0.0,0.0,2e-05]
[1779495415074,58.77,75407.65,0.1,0.0,0.0,2e-05]
[1779495420134,58.77,75409.29,0.1,0.0,0.0,2e-05]
[1779495423155,58.77,75420.51,0.1,0.0,0.0,2e-05]
[1779495427183,58.77,75413.83,0.1,0.0,0.0,2e-05]
[1779495432219,58.77,75420.23,0.1,0.0,0.0,2e-05]
[1779495437254,58.77,75423.04,0.1,0.0,0.0,2e-05]
[1779495442289,58.77,75428.22,0.1,0.0,0.0,2e-05]
[1779495445312,58.77,75417.23,0.1,0.0,0.0,2e-05]
[1779495448333,58.77,75423.61,0.1,0.0,0.0,2e-05]
[1779495450347,58.77,75432.35,0.1,0.0,0.0,2e-05]
[1779495451354,58.77,75432.12,0.1,0.0,0.0,2e-05]
[1779495452052,58.77,75432.12,0.1,0.0,0.0,2e-05]
[1779495457397,58.77,75427.56,0.1,0.0,0.0,2e-05]
[1779495462545,58.77,75430.43,0.1,0.0,0.0,2e-05]
[1779495471495,58.77,75428.05,0.1,0.0,0.0,2e-05]
[1779495476530,58.77,75429.22,0.1,0.0,0.0,2e-05]
[1779495481565,58.77,75429.14,0.1,0.0,0.0,2e-05]
[1779495486599,58.77,75429.3,0.1,0.0,0.0,2e-05]
[1779495491634,58.77,75432.74,0.1,0.0,0.0,2e-05]
[1779495496670,58.77,75431.41,0.1,0.0,0.0,2e-05]
[1779495498688,58.77,75402.98,0.1,0.0,0.0,2e-05]
[1779495499696,58.77,75387.84,0.1,0.0,0.0,2e-05]
[1779495501710,58.77,75381.55,0.1,0.0,0.0,2e-05]
[1779495503726,58.77,75388.91,0.1,0.0,0.0,2e-05]
[1779495508761,58.77,75388.08,0.1,0.0,0.0,2e-05]
[1779495510775,58.77,75394.53,0.1,0.0,0.0,2e-05]
[1779495511782,58.77,75399.37,0.1,0.0,0.0,2e-05]
[1779495517824,58.77,75399.45,0.1,0.0,0.0,2e-05]
[1779495522859,58.77,75397.47,0.1,0.0,0.0,2e-05]
[1779495525297,58.77,75397.54,0.1,0.0,0.0,2e-05]
[1779495526647,58.77,75397.49,0.1,0.0,0.0,2e-05]
[1779495531922,58.77,75402.1,0.1,0.0,0.0,2e-05]
[1779495537963,58.77,75400.69,0.1,0.0,0.0,2e-05]
[1779495542999,58.77,75401.48,0.1,0.0,0.0,2e-05]
[1779495548037,58.77,75402.81,0.1,0.0,0.0,2e-05]
[1779495550051,58.77,75377.73,0.1,0.0,0.0,2e-05]
[1779495556093,58.77,75373.73,0.1,0.0,0.0,2e-05]
[1779495559114,58.77,75366.96,0.1,0.0,0.0,2e-05]
[1779495560120,58.77,75359.11,0.1,0.0,0.0,2e-05]
[1779495565159,58.77,75355.53,0.1,0.0,0.0,2e-05]
[1779495567173,58.77,75347.65,0.1,0.0,0.0,2e-05]
[1779495570203,58.77,75335.82,0.1,0.0,0.0,2e-05]
[1779495572211,58.77,75335.14,0.1,0.0,0.0,2e-05]
[1779495577246,58.77,75339.77,0.1,0.0,0.0,2e-05]
[1779495578253,58.77,75346.86,0.1,0.0,0.0,2e-05]
[1779495583288,58.77,75351.1,0.1,0.0,0.0,2e-05]
[1779495585302,58.77,75343.84,0.1,0.0,0.0,2e-05]
[1779495590338,58.77,75346.43,0.1,0.0,0.0,2e-05]
[1779495592352,58.77,75354.5,0.1,0.0,0.0,2e-05]
[1779495597387,58.77,75357.99,0.1,0.0,0.0,2e-05]
[1779495602422,58.77,75364.63,0.1,0.0,0.0,2e-05]
[1779495607459,58.77,75368.57,0.1,0.0,0.0,2e-05]
[1779495608466,58.77,75374.95,0.1,0.0,0.0,2e-05]
[1779495613501,58.77,75375.02,0.1,0.0,0.0,2e-05]
[1779495618535,58.77,75382.01,0.1,0.0,0.0,2e-05]
[1779495620550,58.77,75388.31,0.1,0.0,0.0,2e-05]
[1779495623571,58.77,75381.84,0.1,0.0,0.0,2e-05]
[1779495624612,58.77,75366.62,0.1,0.0,0.0,2e-05]
[1779495625588,58.77,75348.6,0.1,0.0,0.0,2e-05]
[1779495626595,58.77,75340.57,0.1,0.0,0.0,2e-05]
[1779495632637,58.77,75340.1,0.1,0.0,0.0,2e-05]
[1779495637672,58.77,75339.58,0.1,0.0,0.0,2e-05]
[1779495642707,58.77,75337.54,0.1,0.0,0.0,2e-05]
[1779495647742,58.77,75340.37,0.1,0.0,0.0,2e-05]
[1779495650763,58.77,75351.82,0.1,0.0,0.0,2e-05]
[1779495655798,58.77,75347.13,0.1,0.0,0.0,2e-05]
[1779495659826,58.77,75353.9,0.1,0.0,0.0,2e-05]
[1779495661844,58.77,75361.36,0.1,0.0,0.0,2e-05]
[1779495664863,58.77,75367.95,0.1,0.0,0.0,2e-05]
[1779495667884,58.77,75378.16,0.1,0.0,0.0,2e-05]
[1779495672919,58.77,75377.34,0.1,0.0,0.0,2e-05]
[1779495677954,58.77,75367.17,0.1,0.0,0.0,2e-05]
[1779495682989,58.77,75366.67,0.1,0.0,0.0,2e-05]
[1779495687018,58.77,75360.41,0.1,0.0,0.0,2e-05]
[1779495691048,58.77,75361.12,0.1,0.0,0.0,2e-05]
[1779495696083,58.77,75360.58,0.1,0.0,0.0,2e-05]
[1779495701118,58.77,75359.88,0.1,0.0,0.0,2e-05]
[1779495706153,58.77,75359.31,0.1,0.0,0.0,2e-05]
[1779495711188,58.77,75360.38,0.1,0.0,0.0,2e-05]
[1779495716223,58.77,75361.02,0.1,0.0,0.0,2e-05]
[1779495721258,58.77,75357.68,0.1,0.0,0.0,2e-05]
[1779495723271,58.77,75365.18,0.1,0.0,0.0,2e-05]
[1779495727300,58.77,75358.79,0.1,0.0,0.0,2e-05]
[1779495732338,58.77,75358.76,0.1,0.0,0.0,2e-05]
[1779495737373,58.77,75358.32,0.1,0.0,0.0,2e-05]
[1779495742408,58.77,75356.41,0.1,0.0,0.0,2e-05]
[1779495743414,58.77,75363.92,0.1,0.0,0.0,2e-05]
[1779495746436,58.77,75371.78,0.1,0.0,0.0,2e-05]
[1779495751473,58.77,75377.19,0.1,0.0,0.0,2e-05]
[1779495756509,58.77,75372.93,0.1,0.0,0.0,2e-05]
[1779495761544,58.77,75372.84,0.1,0.0,0.0,2e-05]
[1779495766579,58.77,75377.46,0.1,0.0,0.0,2e-05]
[1779495771614,58.77,75373.67,0.1,0.0,0.0,2e-05]
[1779495772621,58.77,75351.74,0.1,0.0,0.0,2e-05]
[1779495773627,58.77,75336.26,0.1,0.0,0.0,2e-05]
[1779495778662,58.77,75337.7,0.1,0.0,0.0,2e-05]
[1779495783698,58.77,75339.35,0.1,0.0,0.0,2e-05]
[1779495789741,58.77,75339.09,0.1,0.0,0.0,2e-05]
[1779495792762,58.77,75346.56,0.1,0.0,0.0,2e-05]
[1779495797797,58.77,75348.68,0.1,0.0,0.0,2e-05]
[1779495802831,58.77,75348.98,0.1,0.0,0.0,2e-05]
[1779495803839,58.77,75357.69,0.1,0.0,0.0,2e-05]
[1779495808874,58.77,75356.96,0.1,0.0,0.0,2e-05]
[1779495811894,58.77,75356.84,0.1,0.0,0.0,2e-05]
[1779495816930,58.77,75358.91,0.1,0.0,0.0,2e-05]
[1779495820958,58.77,75366.14,0.1,0.0,0.0,2e-05]
[1779495821965,58.77,75373.83,0.1,0.0,0.0,2e-05]
[1779495824986,58.77,75379.98,0.1,0.0,0.0,2e-05]
[1779495829016,58.77,75386.43,0.1,0.0,0.0,2e-05]
[1779495834051,58.77,75386.55,0.1,0.0,0.0,2e-05]
[1779495839086,58.77,75387.34,0.1,0.0,0.0,2e-05]
[1779495844121,58.77,75384.38,0.1,0.0,0.0,2e-05]
[1779495849156,58.77,75379.85,0.1,0.0,0.0,2e-05]
[1779495854192,58.77,75381.47,0.1,0.0,0.0,2e-05]
[1779495859227,58.77,75385.13,0.1,0.0,0.0,2e-05]
[1779495864262,58.77,75384.95,0.1,0.0,0.0,2e-05]
[1779495869297,58.77,75385.25,0.1,0.0,0.0,2e-05]
[1779495871311,58.77,75387.86,0.1,0.0,0.0,2e-05]
[1779495876349,58.77,75388.68,0.1,0.0,0.0,2e-05]
[1779495882392,58.77,75389.25,0.1,0.0,0.0,2e-05]
[1779495888437,58.77,75385.99,0.1,0.0,0.0,2e-05]
[1779495893470,58.77,75387.89,0.1,0.0,0.0,2e-05]
[1779495898506,58.77,75389.35,0.1,0.0,0.0,2e-05]
[1779495903583,58.77,75399.28,0.1,0.0,0.0,2e-05]
[1779495905559,58.77,75410.43,0.1,0.0,0.0,2e-05]
[1779495910594,58.77,75412.15,0.1,0.0,0.0,2e-05]
[1779495915629,58.77,75411.9,0.1,0.0,0.0,2e-05]
[1779495920664,58.77,75409.48,0.1,0.0,0.0,2e-05]
[1779495925699,58.77,75411.37,0.1,0.0,0.0,2e-05]
[1779495929744,58.77,75405.15,0.1,0.0,0.0,2e-05]
[1779495931758,58.77,75403.72,0.1,0.0,0.0,2e-05]
[1779495936923,58.77,75402.71,0.1,0.0,0.0,2e-05]
[1779495942834,58.77,75403.89,0.1,0.0,0.0,2e-05]
[1779495945857,58.77,75395.78,0.1,0.0,0.0,2e-05]
[1779495946959,58.77,75395.78,0.1,0.0,0.0,2e-05]
[1779495947252,58.77,75395.78,0.1,0.0,0.0,2e-05]
[1779495955926,58.77,75399.1,0.1,0.0,0.0,2e-05]
[1779495961969,58.77,75403.27,0.1,0.0,0.0,2e-05]
[1779495963983,58.77,75395.4,0.1,0.0,0.0,2e-05]
[1779495969019,58.77,75392.57,0.1,0.0,0.0,2e-05]
[1779495974054,58.77,75393.19,0.1,0.0,0.0,2e-05]
[1779495976080,58.77,75384.56,0.1,0.0,0.0,2e-05]
[1779495977083,58.77,75372.29,0.1,0.0,0.0,2e-05]
[1779495980104,58.77,75379.34,0.1,0.0,0.0,2e-05]
[1779495983125,58.77,75385.7,0.1,0.0,0.0,2e-05]
[1779495984142,58.77,75394.46,0.1,0.0,0.0,2e-05]
[1779495989178,58.77,75399.94,0.1,0.0,0.0,2e-05]
[1779495991191,58.77,75399.96,0.1,0.0,0.0,2e-05]
[1779495994213,58.77,75406.45,0.1,0.0,0.0,1e-05]
[1779495999248,58.77,75404.55,0.1,0.0,0.0,2e-05]
[1779496001262,58.77,75394.86,0.1,0.0,0.0,2e-05]
[1779496006297,58.77,75403.74,0.1,0.0,0.0,2e-05]
[1779496011332,58.77,75409.63,0.1,0.0,0.0,1e-05]
[1779496016367,58.77,75419.18,0.1,0.0,0.0,1e-05]
[1779496021402,58.77,75419.7,0.1,0.0,0.0,1e-05]
[1779496022408,58.77,75413.43,0.1,0.0,0.0,1e-05]
[1779496027444,58.77,75407.76,0.1,0.0,0.0,1e-05]
[1779496032478,58.77,75407.06,0.1,0.0,0.0,1e-05]
[1779496036508,58.77,75400.95,0.1,0.0,0.0,2e-05]
[1779496041543,58.77,75397.67,0.1,0.0,0.0,2e-05]
[1779496045571,58.77,75383.71,0.1,0.0,0.0,2e-05]
[1779496046578,58.77,75377.17,0.1,0.0,0.0,2e-05]
[1779496048592,58.77,75354.15,0.1,0.0,0.0,2e-05]
[1779496049599,58.77,75337.89,0.1,0.0,0.0,2e-05]
[1779496053627,58.77,75340.07,0.1,0.0,0.0,2e-05]
[1779496058665,58.77,75341.65,0.1,0.0,0.0,2e-05]
[1779496063700,58.77,75342.87,0.1,0.0,0.0,2e-05]
[1779496068735,58.77,75347.67,0.1,0.0,0.0,2e-05]
[1779496073774,58.77,75344.38,0.1,0.0,0.0,2e-05]
[1779496079816,58.77,75343.46,0.1,0.0,0.0,2e-05]
[1779496082837,58.77,75352.56,0.1,0.0,0.0,2e-05]
[1779496085858,58.77,75361.82,0.1,0.0,0.0,2e-05]
[1779496090894,58.77,75363.89,0.1,0.0,0.0,2e-05]
[1779496095932,58.77,75362.14,0.1,0.0,0.0,2e-05]
[1779496096937,58.77,75352.8,0.1,0.0,0.0,2e-05]
[1779496101972,58.77,75352.21,0.1,0.0,0.0,2e-05]
[1779496104993,58.77,75364.14,0.1,0.0,0.0,2e-05]
[1779496110029,58.77,75366.76,0.1,0.0,0.0,2e-05]
[1779496111036,58.77,75366.65,0.1,0.0,0.0,2e-05]
[1779496114057,58.77,75360.65,0.1,0.0,0.0,2e-05]
[1779496119093,58.77,75363.18,0.1,0.0,0.0,2e-05]
[1779496124128,58.77,75373.25,0.1,0.0,0.0,2e-05]
[1779496129163,58.77,75376.08,0.1,0.0,0.0,2e-05]
[1779496134197,58.77,75381.55,0.1,0.0,0.0,2e-05]
[1779496139234,58.77,75383.69,0.1,0.0,0.0,2e-05]
[1779496144269,58.77,75383.66,0.1,0.0,0.0,2e-05]
[1779496149304,58.77,75381.19,0.1,0.0,0.0,2e-05]
[1779496154339,58.77,75381.31,0.1,0.0,0.0,2e-05]
[1779496157360,58.77,75387.49,0.1,0.0,0.0,2e-05]
[1779496162395,58.77,75384.67,0.1,0.0,0.0,2e-05]
[1779496167430,58.77,75388.95,0.1,0.0,0.0,2e-05]
[1779496171462,58.77,75391.83,0.1,0.0,0.0,1e-05]
[1779496176521,58.77,75392.57,0.1,0.0,0.0,1e-05]
[1779496181556,58.77,75393.56,0.1,0.0,0.0,1e-05]
[1779496186591,58.77,75391.8,0.1,0.0,0.0,1e-05]
[1779496191626,58.77,75392.06,0.1,0.0,0.0,1e-05]
[1779496196661,58.77,75391.68,0.1,0.0,0.0,1e-05]
[1779496199682,58.77,75402.57,0.1,0.0,0.0,1e-05]
[1779496204717,58.77,75404.63,0.1,0.0,0.0,1e-05]
[1779496208745,58.77,75398.27,0.1,0.0,0.0,1e-05]
[1779496213780,58.77,75398.27,0.1,0.0,0.0,1e-05]
[1779496216801,58.77,75404.68,0.1,0.0,0.0,1e-05]
[1779496219822,58.77,75411.82,0.1,0.0,0.0,1e-05]
[1779496221836,58.77,75404.46,0.1,0.0,0.0,1e-05]
[1779496223851,58.77,75411.66,0.1,0.0,0.0,1e-05]
[1779496228887,58.77,75414.61,0.1,0.0,0.0,1e-05]
[1779496231908,58.77,75414.83,0.1,0.0,0.0,1e-05]
[1779496232915,58.77,75406.24,0.1,0.0,0.0,1e-05]
[1779496237950,58.77,75405.73,0.1,0.0,0.0,1e-05]
[1779496239964,58.77,75389.74,0.1,0.0,0.0,1e-05]
[1779496245000,58.77,75387.46,0.1,0.0,0.0,1e-05]
[1779496250036,58.77,75384.86,0.1,0.0,0.0,1e-05]
[1779496252056,58.77,75374.9,0.1,0.0,0.0,2e-05]
[1779496253062,58.77,75363.38,0.1,0.0,0.0,2e-05]
[1779496255076,58.77,75356.0,0.1,0.0,0.0,2e-05]
[1779496260111,58.77,75358.37,0.1,0.0,0.0,2e-05]
[1779496262125,58.77,75351.54,0.1,0.0,0.0,2e-05]
[1779496267160,58.77,75350.77,0.1,0.0,0.0,2e-05]
[1779496272195,58.77,75358.96,0.1,0.0,0.0,2e-05]
[1779496278237,58.77,75361.87,0.1,0.0,0.0,2e-05]
[1779496280252,58.77,75368.49,0.1,0.0,0.0,2e-05]
[1779496283247,58.77,75372.1,0.1,0.0,0.0,2e-05]
[1779496285843,58.77,75375.47,0.1,0.0,0.0,1e-05]
[1779496287302,58.77,75365.9,0.1,0.0,0.0,2e-05]
[1779496292337,58.77,75364.33,0.1,0.0,0.0,2e-05]
[1779496294351,58.77,75371.56,0.1,0.0,0.0,1e-05]
[1779496296365,58.77,75361.71,0.1,0.0,0.0,2e-05]
[1779496301400,58.77,75360.22,0.1,0.0,0.0,2e-05]
[1779496306435,58.77,75359.98,0.1,0.0,0.0,2e-05]
[1779496311473,58.77,75366.61,0.1,0.0,0.0,2e-05]
[1779496316507,58.77,75361.33,0.1,0.0,0.0,2e-05]
[1779496321543,58.77,75355.06,0.1,0.0,0.0,2e-05]
[1779496326578,58.77,75353.39,0.1,0.0,0.0,2e-05]
[1779496329599,58.77,75347.34,0.1,0.0,0.0,2e-05]
[1779496334634,58.77,75348.29,0.1,0.0,0.0,2e-05]
[1779496339669,58.77,75343.66,0.1,0.0,0.0,2e-05]
[1779496344704,58.77,75342.61,0.1,0.0,0.0,2e-05]
[1779496349740,58.77,75333.97,0.1,0.0,0.0,2e-05]
[1779496351754,58.77,75332.55,0.1,0.0,0.0,2e-05]
[1779496356794,58.77,75318.41,0.1,0.0,0.0,2e-05]
[1779496358818,58.77,75310.26,0.1,0.0,0.0,2e-05]
[1779496363853,58.77,75311.54,0.1,0.0,0.0,2e-05]
[1779496368888,58.77,75310.8,0.1,0.0,0.0,2e-05]
[1779496373923,58.77,75304.74,0.1,0.0,0.0,2e-05]
[1779496375937,58.77,75294.78,0.1,0.0,0.0,2e-05]
[1779496376945,58.77,75283.3,0.1,0.0,0.0,2e-05]
[1779496378960,58.77,75257.36,0.1,0.0,0.0,2e-05]
[1779496380058,58.77,75257.36,0.1,0.0,0.0,2e-05]
[1779496379968,58.77,75238.28,0.1,0.0,0.0,2e-05]
[1779496380424,58.77,75238.28,0.1,0.0,0.0,2e-05]
[1779496380975,58.77,75271.18,0.1,0.0,0.0,2e-05]
[1779496381982,58.77,75285.98,0.1,0.0,0.0,2e-05]
[1779496382989,58.77,75300.49,0.1,0.0,0.0,2e-05]
[1779496383996,58.77,75315.96,0.1,0.0,0.0,2e-05]
[1779496385008,58.77,75322.16,0.1,0.0,0.0,2e-05]
[1779496387017,58.77,75330.72,0.1,0.0,0.0,2e-05]
[1779496392052,58.77,75325.51,0.1,0.0,0.0,2e-05]
[1779496393063,58.77,75310.86,0.1,0.0,0.0,2e-05]
[1779496395076,58.77,75319.44,0.1,0.0,0.0,2e-05]
[1779496397094,58.77,75293.51,0.1,0.0,0.0,2e-05]
[1779496398080,58.77,75293.51,0.1,0.0,0.0,2e-05]
[1779496398101,58.77,75283.76,0.1,0.0,0.0,2e-05]
[1779496400115,58.77,75292.71,0.1,0.0,0.0,2e-05]
[1779496401122,58.77,75298.93,0.1,0.0,0.0,2e-05]
[1779496402384,58.77,75298.93,0.1,0.0,0.0,2e-05]
[1779496403027,58.77,75309.02,0.1,0.0,0.0,2e-05]
[1779496403136,58.77,75320.13,0.1,0.0,0.0,2e-05]
[1779496406157,58.77,75328.72,0.1,0.0,0.0,2e-05]
[1779496410185,58.77,75322.21,0.1,0.0,0.0,2e-05]
[1779496411192,58.77,75321.63,0.1,0.0,0.0,2e-05]
[1779496413206,58.77,75328.54,0.1,0.0,0.0,2e-05]
[1779496418242,58.77,75325.62,0.1,0.0,0.0,2e-05]
[1779496420255,58.77,75318.67,0.1,0.0,0.0,2e-05]
[1779496421262,58.77,75311.95,0.1,0.0,0.0,2e-05]
[1779496426299,58.77,75307.8,0.1,0.0,0.0,2e-05]
[1779496428310,58.77,75301.04,0.1,0.0,0.0,2e-05]
[1779496429318,58.77,75294.99,0.1,0.0,0.0,2e-05]
[1779496431332,58.77,75287.37,0.1,0.0,0.0,2e-05]
[1779496432281,58.77,75287.37,0.1,0.0,0.0,2e-05]
[1779496432802,58.77,75287.37,0.1,0.0,0.0,2e-05]
[1779496434354,58.77,75296.82,0.1,0.0,0.0,2e-05]
[1779496437375,58.77,75303.12,0.1,0.0,0.0,2e-05]
[1779496439388,58.77,75294.43,0.1,0.0,0.0,2e-05]
[1779496443418,58.77,75306.11,0.1,0.0,0.0,2e-05]
[1779496444425,58.77,75313.36,0.1,0.0,0.0,2e-05]
[1779496445432,58.77,75322.73,0.1,0.0,0.0,2e-05]
[1779496450467,58.77,75326.8,0.1,0.0,0.0,2e-05]
[1779496452481,58.77,75320.3,0.1,0.0,0.0,2e-05]
[1779496454495,58.77,75314.02,0.1,0.0,0.0,2e-05]
[1779496459530,58.77,75316.57,0.1,0.0,0.0,2e-05]
[1779496464565,58.77,75324.42,0.1,0.0,0.0,2e-05]
[1779496466583,58.77,75335.88,0.1,0.0,0.0,2e-05]
[1779496467590,58.77,75342.2,0.1,0.0,0.0,2e-05]
[1779496468598,58.77,75349.03,0.1,0.0,0.0,2e-05]
[1779496469605,58.77,75360.15,0.1,0.0,0.0,1e-05]
[1779496470612,58.77,75367.28,0.1,0.0,0.0,1e-05]
[1779496471619,58.77,75366.95,0.1,0.0,0.0,1e-05]
[1779496475647,58.77,75360.09,0.1,0.0,0.0,1e-05]
[1779496477821,58.77,75353.95,0.1,0.0,0.0,1e-05]
[1779496479675,58.77,75345.46,0.1,0.0,0.0,1e-05]
[1779496481689,58.77,75337.5,0.1,0.0,0.0,2e-05]
[1779496486724,58.77,75335.83,0.1,0.0,0.0,2e-05]
[1779496490752,58.77,75321.88,0.1,0.0,0.0,2e-05]
[1779496495787,58.77,75324.32,0.1,0.0,0.0,2e-05]
[1779496499815,58.77,75331.54,0.1,0.0,0.0,2e-05]
[1779496503110,58.77,75316.45,0.1,0.0,0.0,2e-05]
[1779496503842,58.77,75306.7,0.1,0.0,0.0,2e-05]
[1779496507871,58.77,75312.83,0.1,0.0,0.0,2e-05]
[1779496511899,58.77,75306.02,0.1,0.0,0.0,2e-05]
[1779496512906,58.77,75298.85,0.1,0.0,0.0,2e-05]
[1779496516934,58.77,75307.94,0.1,0.0,0.0,2e-05]
[1779496517941,58.77,75315.81,0.1,0.0,0.0,2e-05]
[1779496519955,58.77,75328.66,0.1,0.0,0.0,2e-05]
[1779496524990,58.77,75331.48,0.1,0.0,0.0,2e-05]
[1779496530026,58.77,75326.48,0.1,0.0,0.0,2e-05]
[1779496531033,58.77,75326.76,0.1,0.0,0.0,2e-05]
[1779496536072,58.77,75303.53,0.1,0.0,0.0,2e-05]
[1779496539094,58.77,75296.43,0.1,0.0,0.0,2e-05]
[1779496544128,58.77,75298.48,0.1,0.0,0.0,2e-05]
[1779496547150,58.77,75292.45,0.1,0.0,0.0,2e-05]
[1779496550177,58.77,75286.43,0.1,0.0,0.0,2e-05]
[1779496555212,58.77,75283.02,0.1,0.0,0.0,2e-05]
[1779496557958,58.77,75284.05,0.1,0.0,0.0,2e-05]
[1779496558354,58.77,75283.24,0.1,0.0,0.0,2e-05]
[1779496562267,58.77,75276.08,0.1,0.0,0.0,2e-05]
[1779496567302,58.77,75262.79,0.1,0.0,0.0,2e-05]
[1779496568309,58.77,75250.71,0.1,0.0,0.0,2e-05]
[1779496571330,58.77,75259.28,0.1,0.0,0.0,2e-05]
[1779496572936,58.77,75265.8,0.1,0.0,0.0,2e-05]
[1779496573344,58.77,75258.64,0.1,0.0,0.0,2e-05]
[1779496578379,58.77,75259.48,0.1,0.0,0.0,2e-05]
[1779496580393,58.77,75248.89,0.1,0.0,0.0,2e-05]
[1779496584421,58.77,75242.18,0.1,0.0,0.0,2e-05]
[1779496589457,58.77,75239.29,0.1,0.0,0.0,2e-05]
[1779496591471,58.77,75242.11,0.1,0.0,0.0,2e-05]
[1779496596506,58.77,75244.32,0.1,0.0,0.0,2e-05]
[1779496601541,58.77,75244.03,0.1,0.0,0.0,2e-05]
[1779496605569,58.77,75250.47,0.1,0.0,0.0,2e-05]
[1779496609598,58.77,75237.97,0.1,0.0,0.0,2e-05]
[1779496610606,58.77,75230.5,0.1,0.0,0.0,2e-05]
[1779496615641,58.77,75227.71,0.1,0.0,0.0,2e-05]
[1779496620676,58.77,75234.28,0.1,0.0,0.0,2e-05]
[1779496622690,58.77,75240.6,0.1,0.0,0.0,2e-05]
[1779496626718,58.77,75247.13,0.1,0.0,0.0,2e-05]
[1779496630745,58.77,75239.13,0.1,0.0,0.0,2e-05]
[1779496632760,58.77,75246.6,0.1,0.0,0.0,2e-05]
[1779496637796,58.77,75250.04,0.1,0.0,0.0,2e-05]
[1779496639810,58.77,75232.31,0.1,0.0,0.0,2e-05]
[1779496644845,58.77,75228.01,0.1,0.0,0.0,2e-05]
[1779496646858,58.77,75217.0,0.1,0.0,0.0,2e-05]
[1779496647865,58.77,75208.37,0.1,0.0,0.0,2e-05]
[1779496651894,58.77,75206.64,0.1,0.0,0.0,2e-05]
[1779496653908,58.77,75214.08,0.1,0.0,0.0,2e-05]
[1779496656929,58.77,75208.04,0.1,0.0,0.0,2e-05]
[1779496657936,58.77,75214.99,0.1,0.0,0.0,2e-05]
[1779496658943,58.77,75225.42,0.1,0.0,0.0,2e-05]
[1779496660958,58.77,75218.39,0.1,0.0,0.0,2e-05]
[1779496663979,58.77,75205.34,0.1,0.0,0.0,2e-05]
[1779496664986,58.77,75198.45,0.1,0.0,0.0,2e-05]
[1779496670029,58.77,75197.12,0.1,0.0,0.0,2e-05]
[1779496673050,58.77,75203.2,0.1,0.0,0.0,2e-05]
[1779496678085,58.77,75208.16,0.1,0.0,0.0,2e-05]
[1779496683120,58.77,75212.37,0.1,0.0,0.0,2e-05]
[1779496686141,58.77,75203.09,0.1,0.0,0.0,2e-05]
[1779496691176,58.77,75201.87,0.1,0.0,0.0,2e-05]
[1779496696211,58.77,75195.93,0.1,0.0,0.0,2e-05]
[1779496702252,58.77,75195.77,0.1,0.0,0.0,2e-05]
[1779496707288,58.77,75195.71,0.1,0.0,0.0,2e-05]
[1779496711316,58.77,75195.28,0.1,0.0,0.0,2e-05]
[1779496716351,58.77,75191.32,0.1,0.0,0.0,2e-05]
[1779496721388,58.77,75192.5,0.1,0.0,0.0,2e-05]
[1779496726421,58.77,75190.05,0.1,0.0,0.0,2e-05]
[1779496729443,58.77,75212.6,0.1,0.0,0.0,2e-05]
[1779496730450,58.77,75221.06,0.1,0.0,0.0,2e-05]
[1779496733471,58.77,75213.08,0.1,0.0,0.0,2e-05]
[1779496734478,58.77,75205.19,0.1,0.0,0.0,2e-05]
[1779496736493,58.77,75211.83,0.1,0.0,0.0,2e-05]
[1779496739514,58.77,75205.78,0.1,0.0,0.0,2e-05]
[1779496744549,58.77,75205.69,0.1,0.0,0.0,2e-05]
[1779496746563,58.77,75195.32,0.1,0.0,0.0,2e-05]
[1779496749587,58.77,75201.45,0.1,0.0,0.0,2e-05]
[1779496754622,58.77,75200.92,0.1,0.0,0.0,2e-05]
[1779496757643,58.77,75182.09,0.1,0.0,0.0,3e-05]
[1779496761671,58.77,75189.71,0.1,0.0,0.0,2e-05]
[1779496765699,58.77,75182.88,0.1,0.0,0.0,3e-05]
[1779496770735,58.77,75181.56,0.1,0.0,0.0,3e-05]
[1779496771742,58.77,75182.58,0.1,0.0,0.0,2e-05]
[1779496776776,58.77,75185.7,0.1,0.0,0.0,2e-05]
[1779496778790,58.77,75192.11,0.1,0.0,0.0,2e-05]
[1779496783826,58.77,75196.81,0.1,0.0,0.0,2e-05]
[1779496784833,58.77,75203.79,0.1,0.0,0.0,2e-05]
[1779496786847,58.77,75210.59,0.1,0.0,0.0,2e-05]
[1779496791882,58.77,75208.29,0.1,0.0,0.0,2e-05]
[1779496795910,58.77,75215.17,0.1,0.0,0.0,2e-05]
[1779496796916,58.77,75221.6,0.1,0.0,0.0,2e-05]
[1779496801952,58.77,75226.95,0.1,0.0,0.0,2e-05]
[1779496802959,58.77,75220.88,0.1,0.0,0.0,2e-05]
[1779496805980,58.77,75214.25,0.1,0.0,0.0,2e-05]
[1779496810010,58.77,75207.44,0.1,0.0,0.0,2e-05]
[1779496811017,58.77,75201.39,0.1,0.0,0.0,2e-05]
[1779496816056,58.77,75199.77,0.1,0.0,0.0,2e-05]
[1779496821093,58.77,75205.17,0.1,0.0,0.0,2e-05]
[1779496824114,58.77,75193.06,0.1,0.0,0.0,2e-05]
[1779496825121,58.77,75186.5,0.1,0.0,0.0,2e-05]
[1779496830156,58.77,75176.92,0.1,0.0,0.0,3e-05]
[1779496832173,58.77,75162.59,0.1,0.0,0.0,3e-05]
[1779496834191,58.77,75178.97,0.1,0.0,0.0,2e-05]
[1779496835198,58.77,75186.3,0.1,0.0,0.0,2e-05]
[1779496839226,58.77,75174.66,0.1,0.0,0.0,2e-05]
[1779496840233,58.77,75168.12,0.1,0.0,0.0,3e-05]
[1779496842247,58.77,75160.94,0.1,0.0,0.0,3e-05]
[1779496844261,58.77,75154.18,0.1,0.0,0.0,3e-05]
[1779496846280,58.77,75145.91,0.1,0.0,0.0,3e-05]
[1779496851315,58.77,75149.77,0.1,0.0,0.0,3e-05]
[1779496852322,58.77,75157.93,0.1,0.0,0.0,3e-05]
[1779496854336,58.77,75165.1,0.1,0.0,0.0,3e-05]
[1779496854646,58.77,75165.1,0.1,0.0,0.0,3e-05]
[1779496856350,58.77,75178.93,0.1,0.0,0.0,2e-05]
[1779496860381,58.77,75189.61,0.1,0.0,0.0,2e-05]
[1779496861387,58.77,75195.92,0.1,0.0,0.0,2e-05]
[1779496866396,58.77,75200.35,0.1,0.0,0.0,2e-05]
[1779496868437,58.77,75194.46,0.1,0.0,0.0,2e-05]
[1779496870450,58.77,75183.45,0.1,0.0,0.0,2e-05]
[1779496872091,58.77,75183.24,0.1,0.0,0.0,2e-05]
[1779496873481,58.77,75177.05,0.1,0.0,0.0,2e-05]
[1779496874482,58.77,75151.71,0.1,0.0,0.0,3e-05]
[1779496875490,58.77,75141.4,0.1,0.0,0.0,3e-05]
[1779496878512,58.77,75149.06,0.1,0.0,0.0,3e-05]
[1779496879269,58.77,75149.06,0.1,0.0,0.0,3e-05]
[1779496880532,58.77,75161.27,0.1,0.0,0.0,3e-05]
[1779496881539,58.77,75176.16,0.1,0.0,0.0,2e-05]
[1779496882546,58.77,75188.45,0.1,0.0,0.0,2e-05]
[1779496884560,58.77,75180.36,0.1,0.0,0.0,2e-05]
[1779496885597,58.77,75174.17,0.1,0.0,0.0,2e-05]
[1779496886581,58.77,75187.97,0.1,0.0,0.0,2e-05]
[1779496888594,58.77,75195.17,0.1,0.0,0.0,2e-05]
[1779496891614,58.77,75198.39,0.1,0.0,0.0,2e-05]
[1779496896650,58.77,75200.93,0.1,0.0,0.0,2e-05]
[1779496897659,58.77,75211.16,0.1,0.0,0.0,2e-05]
[1779496899673,58.77,75218.07,0.1,0.0,0.0,2e-05]
[1779496902694,58.77,75225.43,0.1,0.0,0.0,2e-05]
[1779496904708,58.77,75214.59,0.1,0.0,0.0,2e-05]
[1779496907729,58.77,75204.91,0.1,0.0,0.0,2e-05]
[1779496910771,58.77,75198.34,0.1,0.0,0.0,2e-05]
[1779496911758,58.77,75191.49,0.1,0.0,0.0,2e-05]
[1779496916793,58.77,75188.56,0.1,0.0,0.0,2e-05]
[1779496920821,58.77,75194.88,0.1,0.0,0.0,2e-05]
[1779496921829,58.77,75202.45,0.1,0.0,0.0,2e-05]
[1779496923842,58.77,75210.69,0.1,0.0,0.0,2e-05]
[1779496926812,58.77,75214.46,0.1,0.0,0.0,2e-05]
[1779496927951,58.77,75212.56,0.1,0.0,0.0,2e-05]
[1779496933928,58.77,75217.63,0.1,0.0,0.0,2e-05]
[1779496940978,58.77,75212.61,0.1,0.0,0.0,2e-05]
[1779496941985,58.77,75203.33,0.1,0.0,0.0,2e-05]
[1779496944000,58.77,75195.51,0.1,0.0,0.0,2e-05]
[1779496949034,58.77,75188.95,0.1,0.0,0.0,2e-05]
[1779496951049,58.77,75170.92,0.1,0.0,0.0,2e-05]
[1779496952426,58.77,75170.92,0.1,0.0,0.0,2e-05]
[1779496952535,58.77,75162.35,0.1,0.0,0.0,2e-05]
[1779496954072,58.77,75168.23,0.1,0.0,0.0,2e-05]
[1779496959530,58.77,75168.38,0.1,0.0,0.0,2e-05]
[1779496965149,58.77,75162.32,0.1,0.0,0.0,2e-05]
[1779496970184,58.77,75165.47,0.1,0.0,0.0,2e-05]
[1779496975219,58.77,75166.52,0.1,0.0,0.0,2e-05]
[1779496980254,58.77,75165.27,0.1,0.0,0.0,2e-05]
[1779496986296,58.77,75165.11,0.1,0.0,0.0,2e-05]
[1779496987618,58.77,75172.42,0.1,0.0,0.0,2e-05]
[1779496988328,58.77,75181.62,0.1,0.0,0.0,2e-05]
[1779496991350,58.77,75172.55,0.1,0.0,0.0,2e-05]
[1779496996385,58.77,75176.41,0.1,0.0,0.0,2e-05]
[1779496997392,58.77,75184.74,0.1,0.0,0.0,2e-05]
[1779497002427,58.77,75187.48,0.1,0.0,0.0,2e-05]
[1779497005448,58.77,75181.48,0.1,0.0,0.0,2e-05]
[1779497007462,58.77,75174.48,0.1,0.0,0.0,2e-05]
[1779497011490,58.77,75174.44,0.1,0.0,0.0,2e-05]
[1779497016525,58.77,75179.76,0.1,0.0,0.0,2e-05]
[1779497021561,58.77,75187.21,0.1,0.0,0.0,2e-05]
[1779497026599,58.77,75188.59,0.1,0.0,0.0,2e-05]
[1779497028610,58.77,75195.85,0.1,0.0,0.0,2e-05]
[1779497030624,58.77,75204.62,0.1,0.0,0.0,2e-05]
[1779497034666,58.77,75211.36,0.1,0.0,0.0,2e-05]
[1779497039701,58.77,75216.39,0.1,0.0,0.0,2e-05]
[1779497043729,58.77,75223.98,0.1,0.0,0.0,2e-05]
[1779497048766,58.77,75226.04,0.1,0.0,0.0,2e-05]
[1779497053801,58.77,75219.02,0.1,0.0,0.0,2e-05]
[1779497058838,58.77,75219.27,0.1,0.0,0.0,2e-05]
[1779497063878,58.77,75215.97,0.1,0.0,0.0,2e-05]
[1779497065892,58.77,75209.76,0.1,0.0,0.0,2e-05]
[1779497067906,58.77,75216.28,0.1,0.0,0.0,2e-05]
[1779497071934,58.77,75223.86,0.1,0.0,0.0,2e-05]
[1779497076969,58.77,75230.44,0.1,0.0,0.0,2e-05]
[1779497082004,58.77,75234.41,0.1,0.0,0.0,2e-05]
[1779497087039,58.77,75225.7,0.1,0.0,0.0,2e-05]
[1779497092081,58.77,75228.37,0.1,0.0,0.0,2e-05]
[1779497097116,58.77,75232.52,0.1,0.0,0.0,2e-05]
[1779497100170,58.77,75217.19,0.1,0.0,0.0,2e-05]
[1779497101149,58.77,75202.98,0.1,0.0,0.0,2e-05]
[1779497106182,58.77,75209.35,0.1,0.0,0.0,2e-05]
[1779497110211,58.77,75216.17,0.1,0.0,0.0,2e-05]
[1779497115299,58.77,75217.05,0.1,0.0,0.0,2e-05]
[1779497120334,58.77,75212.08,0.1,0.0,0.0,2e-05]
[1779497123355,58.77,75218.48,0.1,0.0,0.0,2e-05]
[1779497127382,58.77,75225.59,0.1,0.0,0.0,2e-05]
[1779497132420,58.77,75220.31,0.1,0.0,0.0,2e-05]
[1779497134434,58.77,75226.73,0.1,0.0,0.0,2e-05]
[1779497139469,58.77,75232.92,0.1,0.0,0.0,2e-05]
[1779497144505,58.77,75234.59,0.1,0.0,0.0,2e-05]
[1779497149540,58.77,75231.93,0.1,0.0,0.0,2e-05]
[1779497154574,58.77,75230.79,0.1,0.0,0.0,2e-05]
[1779497159611,58.77,75236.12,0.1,0.0,0.0,2e-05]
[1779497161625,58.77,75243.19,0.1,0.0,0.0,2e-05]
[1779497164646,58.77,75236.88,0.1,0.0,0.0,2e-05]
[1779497168960,58.77,75241.74,0.1,0.0,0.0,2e-05]
[1779497169390,58.77,75241.74,0.1,0.0,0.0,2e-05]
[1779497174716,58.77,75249.86,0.1,0.0,0.0,2e-05]
[1779497175723,58.77,75266.47,0.1,0.0,0.0,1e-05]
[1779497176730,58.77,75275.7,0.1,0.0,0.0,1e-05]
[1779497181909,58.77,75271.44,0.1,0.0,0.0,1e-05]
[1779497182782,58.77,75225.06,0.1,0.0,0.0,2e-05]
[1779497187816,58.77,75222.03,0.1,0.0,0.0,2e-05]
[1779497191844,58.77,75219.44,0.1,0.0,0.0,2e-05]
[1779497196879,58.77,75220.9,0.1,0.0,0.0,2e-05]
[1779497201914,58.77,75218.91,0.1,0.0,0.0,2e-05]
[1779497206950,58.77,75220.94,0.1,0.0,0.0,2e-05]
[1779497212992,58.77,75221.61,0.1,0.0,0.0,2e-05]
[1779497218031,58.77,75224.6,0.1,0.0,0.0,2e-05]
[1779497223067,58.77,75231.27,0.1,0.0,0.0,2e-05]
[1779497228102,58.77,75230.28,0.1,0.0,0.0,2e-05]
[1779497233146,58.77,75237.52,0.1,0.0,0.0,2e-05]
[1779497234146,58.77,75243.53,0.1,0.0,0.0,2e-05]
[1779497239182,58.77,75245.03,0.1,0.0,0.0,2e-05]
[1779497244217,58.77,75250.7,0.1,0.0,0.0,2e-05]
[1779497248246,58.77,75242.79,0.1,0.0,0.0,2e-05]
[1779497249253,58.77,75236.13,0.1,0.0,0.0,2e-05]
[1779497251267,58.77,75235.33,0.1,0.0,0.0,2e-05]
[1779497256302,58.77,75235.29,0.1,0.0,0.0,2e-05]
[1779497262344,58.77,75231.42,0.1,0.0,0.0,2e-05]
[1779497267378,58.77,75231.71,0.1,0.0,0.0,2e-05]
[1779497273421,58.77,75229.71,0.1,0.0,0.0,2e-05]
[1779497279463,58.77,75227.0,0.1,0.0,0.0,2e-05]
[1779497284500,58.77,75225.56,0.1,0.0,0.0,2e-05]
[1779497289537,58.77,75224.46,0.1,0.0,0.0,2e-05]
[1779497294893,58.77,75224.47,0.1,0.0,0.0,2e-05]
[1779497300614,58.77,75222.99,0.1,0.0,0.0,2e-05]
[1779497305674,58.77,75217.54,0.1,0.0,0.0,2e-05]
[1779497310708,58.77,75216.23,0.1,0.0,0.0,2e-05]
[1779497311716,58.77,75216.11,0.1,0.0,0.0,2e-05]
[1779497314738,58.77,75225.2,0.1,0.0,0.0,2e-05]
[1779497316752,58.77,75232.93,0.1,0.0,0.0,2e-05]
[1779497319773,58.77,75239.79,0.1,0.0,0.0,1e-05]
[1779497324808,58.77,75242.46,0.1,0.0,0.0,1e-05]
[1779497329843,58.77,75248.94,0.1,0.0,0.0,1e-05]
[1779497334878,58.77,75249.13,0.1,0.0,0.0,1e-05]
[1779497339339,58.77,75254.2,0.1,0.0,0.0,1e-05]
[1779497340638,58.77,75257.6,0.1,0.0,0.0,1e-05]
[1779497345957,58.77,75258.67,0.1,0.0,0.0,1e-05]
[1779497350992,58.77,75257.29,0.1,0.0,0.0,1e-05]
[1779497356027,58.77,75258.82,0.1,0.0,0.0,1e-05]
[1779497361062,58.77,75261.92,0.1,0.0,0.0,1e-05]
[1779497366101,58.77,75261.65,0.1,0.0,0.0,1e-05]
[1779497371136,58.77,75262.02,0.1,0.0,0.0,1e-05]
[1779497376171,58.77,75269.94,0.1,0.0,0.0,1e-05]
[1779497381205,58.77,75275.34,0.1,0.0,0.0,1e-05]
[1779497386241,58.77,75276.25,0.1,0.0,0.0,1e-05]
[1779497391276,58.77,75277.4,0.1,0.0,0.0,1e-05]
[1779497394297,58.77,75271.49,0.1,0.0,0.0,1e-05]
[1779497399332,58.77,75274.3,0.1,0.0,0.0,1e-05]
[1779497404367,58.77,75279.49,0.1,0.0,0.0,1e-05]
[1779497409401,58.77,75283.55,0.1,0.0,0.0,1e-05]
[1779497412423,58.77,75276.96,0.1,0.0,0.0,1e-05]
[1779497417458,58.77,75277.39,0.1,0.0,0.0,1e-05]
[1779497419472,58.77,75270.65,0.1,0.0,0.0,1e-05]
[1779497424506,58.77,75270.08,0.1,0.0,0.0,1e-05]
[1779497429542,58.77,75272.83,0.1,0.0,0.0,1e-05]
[1779497431556,58.77,75274.14,0.1,0.0,0.0,1e-05]
[1779497436591,58.77,75275.31,0.1,0.0,0.0,1e-05]
[1779497441629,58.77,75276.32,0.1,0.0,0.0,1e-05]
[1779497446664,58.77,75277.09,0.1,0.0,0.0,1e-05]
[1779497451699,58.77,75279.62,0.1,0.0,0.0,1e-05]
[1779497456734,58.77,75279.92,0.1,0.0,0.0,1e-05]
[1779497461769,58.77,75278.95,0.1,0.0,0.0,1e-05]
[1779497466809,58.77,75281.88,0.1,0.0,0.0,1e-05]
[1779497471844,58.77,75281.93,0.1,0.0,0.0,1e-05]
[1779497476879,58.77,75284.19,0.1,0.0,0.0,1e-05]
[1779497481914,58.77,75289.85,0.1,0.0,0.0,1e-05]
[1779497486959,58.77,75291.67,0.1,0.0,0.0,1e-05]
[1779497493003,58.77,75293.83,0.1,0.0,0.0,1e-05]
[1779497498037,58.77,75297.85,0.1,0.0,0.0,1e-05]
[1779497503073,58.77,75302.09,0.1,0.0,0.0,1e-05]
[1779497508108,58.77,75303.83,0.1,0.0,0.0,1e-05]
[1779497513144,58.77,75305.56,0.1,0.0,0.0,1e-05]
[1779497518178,58.77,75307.62,0.1,0.0,0.0,1e-05]
[1779497523213,58.77,75305.5,0.1,0.0,0.0,1e-05]
[1779497528248,58.77,75304.58,0.1,0.0,0.0,1e-05]
[1779497530263,58.77,75310.95,0.1,0.0,0.0,1e-05]
[1779497535297,58.77,75308.48,0.1,0.0,0.0,1e-05]
[1779497540333,58.77,75302.49,0.1,0.0,0.0,1e-05]
[1779497545368,58.77,75302.22,0.1,0.0,0.0,1e-05]
[1779497548389,58.77,75294.74,0.1,0.0,0.0,1e-05]
[1779497553425,58.77,75283.15,0.1,0.0,0.0,1e-05]
[1779497558461,58.77,75280.21,0.1,0.0,0.0,1e-05]
[1779497563495,58.77,75286.45,0.1,0.0,0.0,1e-05]
[1779497568530,58.77,75286.96,0.1,0.0,0.0,1e-05]
[1779497573564,58.77,75290.77,0.1,0.0,0.0,1e-05]
[1779497578600,58.77,75292.86,0.1,0.0,0.0,1e-05]
[1779497583635,58.77,75295.08,0.1,0.0,0.0,1e-05]
[1779497586656,58.77,75301.71,0.1,0.0,0.0,1e-05]
[1779497591691,58.77,75304.59,0.1,0.0,0.0,1e-05]
[1779497596726,58.77,75306.02,0.1,0.0,0.0,1e-05]
[1779497601762,58.77,75305.37,0.1,0.0,0.0,1e-05]
[1779497606797,58.77,75312.56,0.1,0.0,0.0,1e-05]
[1779497611832,58.77,75314.18,0.1,0.0,0.0,1e-05]
[1779497616867,58.77,75315.71,0.1,0.0,0.0,1e-05]
[1779497621902,58.77,75315.35,0.1,0.0,0.0,1e-05]
[1779497626937,58.77,75317.24,0.1,0.0,0.0,1e-05]
[1779497630967,58.77,75323.06,0.1,0.0,0.0,1e-05]
[1779497632981,58.77,75332.98,0.1,0.0,0.0,1e-05]
[1779497638015,58.77,75330.65,0.1,0.0,0.0,1e-05]
[1779497643051,58.77,75332.74,0.1,0.0,0.0,1e-05]
[1779497648086,58.77,75335.2,0.1,0.0,0.0,1e-05]
[1779497653122,58.77,75331.49,0.1,0.0,0.0,1e-05]
[1779497658156,58.77,75327.6,0.1,0.0,0.0,1e-05]
[1779497663192,58.77,75324.18,0.1,0.0,0.0,1e-05]
[1779497668227,58.77,75325.81,0.1,0.0,0.0,1e-05]
[1779497671248,58.77,75327.08,0.1,0.0,0.0,1e-05]
[1779497676283,58.77,75327.15,0.1,0.0,0.0,1e-05]
[1779497681318,58.77,75326.62,0.1,0.0,0.0,1e-05]
[1779497686353,58.77,75326.98,0.1,0.0,0.0,1e-05]
[1779497691387,58.77,75324.76,0.1,0.0,0.0,1e-05]
[1779497692396,58.77,75298.71,0.1,0.0,0.0,1e-05]
[1779497693403,58.77,75287.69,0.1,0.0,0.0,1e-05]
[1779497698438,58.77,75287.76,0.1,0.0,0.0,1e-05]
[1779497703474,58.77,75283.46,0.1,0.0,0.0,1e-05]
[1779497706495,58.77,75290.44,0.1,0.0,0.0,1e-05]
[1779497711532,58.77,75290.27,0.1,0.0,0.0,1e-05]
[1779497717574,58.77,75290.17,0.1,0.0,0.0,1e-05]
[1779497721602,58.77,75301.63,0.1,0.0,0.0,1e-05]
[1779497726637,58.77,75306.32,0.1,0.0,0.0,1e-05]
[1779497731672,58.77,75307.34,0.1,0.0,0.0,1e-05]
[1779497736711,58.77,75310.68,0.1,0.0,0.0,1e-05]
[1779497741747,58.77,75310.33,0.1,0.0,0.0,1e-05]
[1779497746782,58.77,75313.25,0.1,0.0,0.0,1e-05]
[1779497751817,58.77,75314.47,0.1,0.0,0.0,1e-05]
[1779497756851,58.77,75310.44,0.1,0.0,0.0,1e-05]
[1779497761887,58.77,75311.29,0.1,0.0,0.0,1e-05]
[1779497766922,58.77,75315.69,0.1,0.0,0.0,1e-05]
[1779497771957,58.77,75318.07,0.1,0.0,0.0,1e-05]
[1779497776992,58.77,75318.01,0.1,0.0,0.0,1e-05]
[1779497779005,58.77,75312.04,0.1,0.0,0.0,1e-05]
[1779497779958,58.77,75312.04,0.1,0.0,0.0,1e-05]
[1779497780558,58.77,75311.35,0.1,0.0,0.0,1e-05]
[1779497786064,58.77,75312.01,0.1,0.0,0.0,1e-05]
[1779497791099,58.77,75311.72,0.1,0.0,0.0,1e-05]
[1779497793749,58.77,75309.55,0.1,0.0,0.0,1e-05]
[1779497801174,58.77,75308.73,0.1,0.0,0.0,1e-05]
[1779497806209,58.77,75314.9,0.1,0.0,0.0,1e-05]
[1779497811244,58.77,75314.01,0.1,0.0,0.0,1e-05]
[1779497816279,58.77,75315.4,0.1,0.0,0.0,1e-05]
[1779497820539,58.77,75314.65,0.1,0.0,0.0,1e-05]
[1779497830377,58.77,75315.09,0.1,0.0,0.0,1e-05]
[1779497835412,58.77,75315.12,0.1,0.0,0.0,1e-05]
[1779497840447,58.77,75315.5,0.1,0.0,0.0,1e-05]
[1779497846489,58.77,75316.15,0.1,0.0,0.0,1e-05]
[1779497854545,58.77,75315.79,0.1,0.0,0.0,1e-05]
[1779497859581,58.77,75315.79,0.1,0.0,0.0,1e-05]
[1779497864617,58.77,75316.12,0.1,0.0,0.0,1e-05]
[1779497868645,58.77,75322.75,0.1,0.0,0.0,1e-05]
[1779497873680,58.77,75323.18,0.1,0.0,0.0,1e-05]
[1779497878715,58.77,75320.26,0.1,0.0,0.0,1e-05]
[1779497883750,58.77,75320.14,0.1,0.0,0.0,1e-05]
[1779497889792,58.77,75318.34,0.1,0.0,0.0,1e-05]
[1779497894827,58.77,75320.67,0.1,0.0,0.0,1e-05]
[1779497899861,58.77,75321.46,0.1,0.0,0.0,1e-05]
[1779497904897,58.77,75323.02,0.1,0.0,0.0,1e-05]
[1779497911946,58.77,75322.74,0.1,0.0,0.0,1e-05]
[1779497916992,58.77,75323.73,0.1,0.0,0.0,1e-05]
[1779497922029,58.77,75322.5,0.1,0.0,0.0,1e-05]
[1779497927063,58.77,75321.87,0.1,0.0,0.0,1e-05]
[1779497931092,58.77,75313.19,0.1,0.0,0.0,1e-05]
[1779497936126,58.77,75312.54,0.1,0.0,0.0,1e-05]
[1779497941161,58.77,75314.03,0.1,0.0,0.0,1e-05]
[1779497947204,58.77,75314.29,0.1,0.0,0.0,1e-05]
[1779497952239,58.77,75318.38,0.1,0.0,0.0,1e-05]
[1779497957274,58.77,75317.61,0.1,0.0,0.0,1e-05]
[1779497964323,58.77,75318.25,0.1,0.0,0.0,1e-05]
[1779497969358,58.77,75315.07,0.1,0.0,0.0,1e-05]
[1779497971372,58.77,75314.77,0.1,0.0,0.0,1e-05]
[1779497976624,58.77,75314.78,0.1,0.0,0.0,1e-05]
[1779497985471,58.77,75315.19,0.1,0.0,0.0,1e-05]
[1779497992519,58.77,75315.14,0.1,0.0,0.0,1e-05]
[1779497994537,58.77,75286.08,0.1,0.0,0.0,1e-05]
[1779497995544,58.77,75278.61,0.1,0.0,0.0,1e-05]
[1779498000579,58.77,75275.92,0.1,0.0,0.0,1e-05]
[1779498002593,58.77,75284.36,0.1,0.0,0.0,1e-05]
[1779498007628,58.77,75286.92,0.1,0.0,0.0,1e-05]
[1779498010662,58.77,75301.85,0.1,0.0,0.0,1e-05]
[1779498015697,58.77,75307.34,0.1,0.0,0.0,1e-05]
[1779498020732,58.77,75311.23,0.1,0.0,0.0,1e-05]
[1779498025768,58.77,75314.79,0.1,0.0,0.0,1e-05]
[1779498028789,58.77,75324.21,0.1,0.0,0.0,1e-05]
[1779498031809,58.77,75325.48,0.1,0.0,0.0,1e-05]
[1779498037852,58.77,75325.35,0.1,0.0,0.0,1e-05]
[1779498042887,58.77,75334.42,0.1,0.0,0.0,1e-05]
[1779498046917,58.77,75340.39,0.1,0.0,0.0,1e-05]
[1779498049940,58.77,75347.38,0.1,0.0,0.0,1e-05]
[1779498054976,58.77,75342.16,0.1,0.0,0.0,1e-05]
[1779498060019,58.77,75345.3,0.1,0.0,0.0,1e-05]
[1779498064042,58.78,75353.18,0.1,0.0,0.0,1e-05]
[1779498066056,58.78,75360.04,0.1,0.0,0.0,1e-05]
[1779498070085,58.78,75367.57,0.1,0.0,0.0,1e-05]
[1779498075120,58.79,75369.76,0.1,0.0,0.0,1e-05]
[1779498080156,58.8,75369.51,0.1,0.0,0.0,1e-05]
[1779498083177,58.8,75381.13,0.1,0.0,0.0,1e-05]
[1779498088338,58.8,75381.24,0.1,0.0,0.0,1e-05]
[1779498089838,58.8,75377.73,0.1,0.0,0.0,1e-05]
[1779498091234,58.8,75374.51,0.1,0.0,0.0,1e-05]
[1779498096270,58.8,75381.32,0.1,0.0,0.0,1e-05]
[1779498101305,58.8,75375.94,0.1,0.0,0.0,1e-05]
[1779498106340,58.8,75371.66,0.1,0.0,0.0,1e-05]
[1779498111376,58.8,75373.03,0.1,0.0,0.0,1e-05]
[1779498116411,58.8,75373.97,0.1,0.0,0.0,1e-05]
[1779498121446,58.8,75374.01,0.1,0.0,0.0,1e-05]
[1779498126481,58.8,75379.6,0.1,0.0,0.0,1e-05]
[1779498132524,58.8,75380.04,0.1,0.0,0.0,1e-05]
[1779498136545,58.8,75381.94,0.1,0.0,0.0,1e-05]
[1779498141586,58.8,75381.49,0.1,0.0,0.0,1e-05]
[1779498146620,58.8,75378.33,0.1,0.0,0.0,1e-05]
[1779498151656,58.8,75378.05,0.1,0.0,0.0,1e-05]
[1779498156693,58.8,75374.31,0.1,0.0,0.0,1e-05]
[1779498161729,58.8,75375.37,0.1,0.0,0.0,1e-05]
[1779498167771,58.8,75380.41,0.1,0.0,0.0,1e-05]
[1779498171799,58.8,75386.74,0.1,0.0,0.0,1e-05]
[1779498174820,58.8,75392.9,0.1,0.0,0.0,0.0]
[1779498177840,58.8,75404.68,0.1,0.0,0.0,0.0]
[1779498182876,58.8,75403.49,0.1,0.0,0.0,0.0]
[1779498187911,58.8,75405.81,0.1,0.0,0.0,0.0]
[1779498192947,58.8,75408.26,0.1,0.0,0.0,0.0]
[1779498194961,58.8,75400.24,0.1,0.0,0.0,0.0]
[1779498199996,58.8,75397.16,0.1,0.0,0.0,0.0]
[1779498205031,58.8,75396.6,0.1,0.0,0.0,0.0]
[1779498212080,58.8,75392.48,0.1,0.0,0.0,0.0]
[1779498217115,58.8,75392.46,0.1,0.0,0.0,0.0]
[1779498222151,58.8,75390.54,0.1,0.0,0.0,0.0]
[1779498227186,58.8,75388.71,0.1,0.0,0.0,0.0]
[1779498232223,58.8,75392.99,0.1,0.0,0.0,0.0]
[1779498237259,58.8,75396.6,0.1,0.0,0.0,0.0]
[1779498242295,58.8,75393.8,0.1,0.0,0.0,0.0]
[1779498247330,58.8,75392.48,0.1,0.0,0.0,0.0]
[1779498250352,58.8,75398.49,0.1,0.0,0.0,0.0]
[1779498255388,58.8,75400.03,0.1,0.0,0.0,0.0]
[1779498260422,58.8,75397.01,0.1,0.0,0.0,0.0]
[1779498265457,58.8,75396.46,0.1,0.0,0.0,0.0]
[1779498270492,58.8,75395.92,0.1,0.0,0.0,0.0]
[1779498271499,58.8,75396.12,0.1,0.0,0.0,0.0]
[1779498276534,58.8,75400.91,0.1,0.0,0.0,0.0]
[1779498281568,58.8,75396.89,0.1,0.0,0.0,0.0]
[1779498286603,58.8,75395.88,0.1,0.0,0.0,0.0]
[1779498291639,58.8,75395.24,0.1,0.0,0.0,0.0]
[1779498296674,58.8,75391.51,0.1,0.0,0.0,0.0]
[1779498301709,58.8,75386.66,0.1,0.0,0.0,0.0]
[1779498306744,58.8,75383.34,0.1,0.0,0.0,0.0]
[1779498310772,58.8,75375.16,0.1,0.0,0.0,0.0]
[1779498315807,58.8,75372.61,0.1,0.0,0.0,1e-05]
[1779498320842,58.8,75371.15,0.1,0.0,0.0,1e-05]
[1779498325877,58.8,75368.73,0.1,0.0,0.0,1e-05]
[1779498330912,58.8,75368.78,0.1,0.0,0.0,1e-05]
[1779498331919,58.8,75368.7,0.1,0.0,0.0,0.0]
[1779498338974,58.8,75369.35,0.1,0.0,0.0,0.0]
[1779498344098,58.8,75373.98,0.1,0.0,0.0,0.0]
[1779498345033,58.8,75385.92,0.1,0.0,0.0,0.0]
[1779498350069,58.8,75386.73,0.1,0.0,0.0,0.0]
[1779498355104,58.8,75387.45,0.1,0.0,0.0,0.0]
[1779498360140,58.8,75384.02,0.1,0.0,0.0,0.0]
[1779498365174,58.8,75378.62,0.1,0.0,0.0,0.0]
[1779498370210,58.8,75376.36,0.1,0.0,0.0,0.0]
[1779498375245,58.8,75372.45,0.1,0.0,0.0,0.0]
[1779498380280,58.8,75372.93,0.1,0.0,0.0,0.0]
[1779498386322,58.8,75372.27,0.1,0.0,0.0,0.0]
[1779498390958,58.8,75372.2,0.1,0.0,0.0,0.0]
[1779498391045,58.8,75369.77,0.1,0.0,0.0,0.0]
[1779498391605,58.8,75369.77,0.1,0.0,0.0,0.0]
[1779498397399,58.8,75363.51,0.1,0.0,0.0,0.0]
[1779498400420,58.8,75372.43,0.1,0.0,0.0,0.0]
[1779498405455,58.8,75373.95,0.1,0.0,0.0,0.0]
[1779498411497,58.8,75374.34,0.1,0.0,0.0,0.0]
[1779498416532,58.8,75376.16,0.1,0.0,0.0,0.0]
[1779498421567,58.8,75378.91,0.1,0.0,0.0,0.0]
[1779498427610,58.8,75379.73,0.1,0.0,0.0,0.0]
[1779498430237,58.8,75385.94,0.1,0.0,0.0,0.0]
[1779498434659,58.8,75391.9,0.1,0.0,0.0,0.0]
[1779498439695,58.8,75395.0,0.1,0.0,0.0,0.0]
[1779498444731,58.8,75394.39,0.1,0.0,0.0,0.0]
[1779498449766,58.8,75394.8,0.1,0.0,0.0,0.0]
[1779498451780,58.8,75394.66,0.1,0.0,0.0,0.0]
[1779498456817,58.8,75396.27,0.1,0.0,0.0,0.0]
[1779498461852,58.8,75395.49,0.1,0.0,0.0,0.0]
[1779498466886,58.8,75397.57,0.1,0.0,0.0,0.0]
[1779498472929,58.8,75398.04,0.1,0.0,0.0,0.0]
[1779498477964,58.8,75399.21,0.1,0.0,0.0,0.0]
[1779498482999,58.8,75398.76,0.1,0.0,0.0,0.0]
[1779498488037,58.8,75400.16,0.1,0.0,0.0,0.0]
[1779498496093,58.8,75400.62,0.1,0.0,0.0,0.0]
[1779498501128,58.8,75400.8,0.1,0.0,0.0,0.0]
[1779498508179,58.8,75400.77,0.1,0.0,0.0,0.0]
[1779498511200,58.8,75401.0,0.1,0.0,0.0,0.0]
[1779498516235,58.8,75404.97,0.1,0.0,0.0,0.0]
[1779498521346,58.8,75404.28,0.1,0.0,0.0,0.0]
[1779498528320,58.8,75404.17,0.1,0.0,0.0,0.0]
[1779498535369,58.8,75404.2,0.1,0.0,0.0,0.0]
[1779498540404,58.8,75404.2,0.1,0.0,0.0,0.0]
[1779498545440,58.8,75409.48,0.1,0.0,0.0,0.0]
[1779498550475,58.8,75410.63,0.1,0.0,0.0,0.0]
[1779498555511,58.8,75410.46,0.1,0.0,0.0,0.0]
[1779498560545,58.8,75410.56,0.1,0.0,0.0,0.0]
[1779498565580,58.8,75412.7,0.1,0.0,0.0,0.0]
[1779498570616,58.8,75411.27,0.1,0.0,0.0,0.0]
[1779498571622,58.8,75411.12,0.1,0.0,0.0,0.0]
[1779498576658,58.8,75411.69,0.1,0.0,0.0,0.0]
[1779498581693,58.8,75415.81,0.1,0.0,0.0,0.0]
[1779498586728,58.8,75415.2,0.1,0.0,0.0,0.0]
[1779498591762,58.8,75417.23,0.1,0.0,0.0,0.0]
[1779498596798,58.8,75418.78,0.1,0.0,0.0,0.0]
[1779498601839,58.8,75404.39,0.1,0.0,0.0,0.0]
[1779498602846,58.8,75397.96,0.1,0.0,0.0,0.0]
[1779498604866,58.8,75390.15,0.1,0.0,0.0,0.0]
[1779498609901,58.8,75389.46,0.1,0.0,0.0,0.0]
[1779498610908,58.8,75382.87,0.1,0.0,0.0,0.0]
[1779498615943,58.8,75386.88,0.1,0.0,0.0,0.0]
[1779498617957,58.8,75393.1,0.1,0.0,0.0,0.0]
[1779498619971,58.8,75399.61,0.1,0.0,0.0,0.0]
[1779498625008,58.8,75401.9,0.1,0.0,0.0,0.0]
[1779498630044,58.8,75401.34,0.1,0.0,0.0,0.0]
[1779498631051,58.8,75401.01,0.1,0.0,0.0,0.0]
[1779498636088,58.8,75402.38,0.1,0.0,0.0,0.0]
[1779498641123,58.8,75402.34,0.1,0.0,0.0,0.0]
[1779498646158,58.8,75403.24,0.1,0.0,0.0,0.0]
[1779498651195,58.8,75399.78,0.1,0.0,0.0,0.0]
[1779498657302,58.8,75399.7,0.1,0.0,0.0,0.0]
[1779498663281,58.8,75398.3,0.1,0.0,0.0,0.0]
[1779498668316,58.8,75402.54,0.1,0.0,0.0,0.0]
[1779498673351,58.8,75400.98,0.1,0.0,0.0,0.0]
[1779498678386,58.8,75400.44,0.1,0.0,0.0,0.0]
[1779498683421,58.8,75400.98,0.1,0.0,0.0,0.0]
[1779498688457,58.8,75400.28,0.1,0.0,0.0,0.0]
[1779498693492,58.8,75400.24,0.1,0.0,0.0,0.0]
[1779498699475,58.8,75400.38,0.1,0.0,0.0,0.0]
[1779498702555,58.8,75391.21,0.1,0.0,0.0,0.0]
[1779498706583,58.8,75385.46,0.1,0.0,0.0,0.0]
[1779498712625,58.8,75385.35,0.1,0.0,0.0,0.0]
[1779498715646,58.8,75379.1,0.1,0.0,0.0,0.0]
[1779498718717,58.8,75375.11,0.1,0.0,0.0,0.0]
[1779498721688,58.8,75367.56,0.1,0.0,0.0,0.0]
[1779498726723,58.8,75367.31,0.1,0.0,0.0,0.0]
[1779498731757,58.8,75367.54,0.1,0.0,0.0,0.0]
[1779498735786,58.8,75359.61,0.1,0.0,0.0,0.0]
[1779498740821,58.8,75353.85,0.1,0.0,0.0,0.0]
[1779498745860,58.8,75353.21,0.1,0.0,0.0,0.0]
[1779498748881,58.8,75346.78,0.1,0.0,0.0,0.0]
[1779498750895,58.8,75356.57,0.1,0.0,0.0,0.0]
[1779498751902,58.8,75358.97,0.1,0.0,0.0,0.0]
[1779498756938,58.8,75362.01,0.1,0.0,0.0,0.0]
[1779498762980,58.8,75365.37,0.1,0.0,0.0,0.0]
[1779498769022,58.8,75366.35,0.1,0.0,0.0,0.0]
[1779498774056,58.8,75366.13,0.1,0.0,0.0,0.0]
[1779498779092,58.8,75367.48,0.1,0.0,0.0,0.0]
[1779498784127,58.8,75366.49,0.1,0.0,0.0,0.0]
[1779498785134,58.8,75359.95,0.1,0.0,0.0,0.0]
[1779498790169,58.8,75350.3,0.1,0.0,0.0,0.0]
[1779498793361,58.8,75338.93,0.1,0.0,0.0,0.0]
[1779498796211,58.8,75333.11,0.1,0.0,0.0,0.0]
[1779498801246,58.8,75329.41,0.1,0.0,0.0,0.0]
[1779498806281,58.8,75329.16,0.1,0.0,0.0,0.0]
[1779498811482,58.8,75329.12,0.1,0.0,0.0,0.0]
[1779498811583,58.8,75329.03,0.1,0.0,0.0,0.0]
[1779498817358,58.8,75322.77,0.1,0.0,0.0,0.0]
[1779498822393,58.8,75322.19,0.1,0.0,0.0,0.0]
[1779498827428,58.8,75317.47,0.1,0.0,0.0,0.0]
[1779498829442,58.8,75311.45,0.1,0.0,0.0,0.0]
[1779498834477,58.8,75316.28,0.1,0.0,0.0,0.0]
[1779498839512,58.8,75318.28,0.1,0.0,0.0,0.0]
[1779498843540,58.8,75326.19,0.1,0.0,0.0,0.0]
[1779498845554,58.8,75333.09,0.1,0.0,0.0,0.0]
[1779498848575,58.8,75338.79,0.1,0.0,0.0,0.0]
[1779498853610,58.8,75340.39,0.1,0.0,0.0,0.0]
[1779498859671,58.8,75338.74,0.1,0.0,0.0,0.0]
[1779498865710,58.8,75335.05,0.1,0.0,0.0,0.0]
[1779498872759,58.8,75334.53,0.1,0.0,0.0,0.0]
[1779498877795,58.8,75329.66,0.1,0.0,0.0,0.0]
[1779498882830,58.8,75324.2,0.1,0.0,0.0,0.0]
[1779498888872,58.8,75325.71,0.1,0.0,0.0,0.0]
[1779498893907,58.8,75327.86,0.1,0.0,0.0,0.0]
[1779498894915,58.8,75334.12,0.1,0.0,0.0,0.0]
[1779498899948,58.8,75334.23,0.1,0.0,0.0,0.0]
[1779498904985,58.8,75333.75,0.1,0.0,0.0,0.0]
[1779498913041,58.8,75338.24,0.1,0.0,0.0,0.0]
[1779498918076,58.8,75338.08,0.1,0.0,0.0,0.0]
[1779498923111,58.8,75344.96,0.1,0.0,0.0,0.0]
[1779498928146,58.8,75344.86,0.1,0.0,0.0,0.0]
[1779498929722,58.8,75339.0,0.1,0.0,0.0,0.0]
[1779498935196,58.8,75332.09,0.1,0.0,0.0,0.0]
[1779498938217,58.8,75326.44,0.1,0.0,0.0,0.0]
[1779498944258,58.8,75325.04,0.1,0.0,0.0,0.0]
[1779498949294,58.8,75326.9,0.1,0.0,0.0,0.0]
[1779498954329,58.8,75327.49,0.1,0.0,0.0,0.0]
[1779498960373,58.8,75328.73,0.1,0.0,0.0,0.0]
[1779498965408,58.8,75333.85,0.1,0.0,0.0,0.0]
[1779498967422,58.8,75341.32,0.1,0.0,0.0,0.0]
[1779498972457,58.8,75341.75,0.1,0.0,0.0,0.0]
[1779498977492,58.8,75343.52,0.1,0.0,0.0,0.0]
[1779498982527,58.8,75342.8,0.1,0.0,0.0,0.0]
[1779498988572,58.8,75343.0,0.1,0.0,0.0,0.0]
[1779498993612,58.8,75333.59,0.1,0.0,0.0,0.0]
[1779498998643,58.8,75334.39,0.1,0.0,0.0,0.0]
[1779499001960,58.8,75338.23,0.1,0.0,0.0,0.0]
[1779499002452,58.8,75338.23,0.1,0.0,0.0,0.0]
[1779499008713,58.8,75339.48,0.1,0.0,0.0,0.0]
[1779499013748,58.8,75333.98,0.1,0.0,0.0,0.0]
[1779499018784,58.8,75333.39,0.1,0.0,0.0,0.0]
[1779499023819,58.8,75325.19,0.1,0.0,0.0,0.0]
[1779499028854,58.8,75322.76,0.1,0.0,0.0,0.0]
[1779499033888,58.8,75318.94,0.1,0.0,0.0,0.0]
[1779499038924,58.8,75318.57,0.1,0.0,0.0,0.0]
[1779499043959,58.8,75314.52,0.1,0.0,0.0,0.0]
[1779499048994,58.8,75313.21,0.1,0.0,0.0,0.0]
[1779499051008,58.8,75313.28,0.1,0.0,0.0,0.0]
[1779499061079,58.8,75312.36,0.1,0.0,0.0,0.0]
[1779499062086,58.8,75306.19,0.1,0.0,0.0,0.0]
[1779499063093,58.8,75299.25,0.1,0.0,0.0,0.0]
[1779499064100,58.8,75290.94,0.1,0.0,0.0,0.0]
[1779499069135,58.8,75286.27,0.1,0.0,0.0,0.0]
[1779499072730,58.8,75294.34,0.1,0.0,0.0,0.0]
[1779499078198,58.8,75296.88,0.1,0.0,0.0,0.0]
[1779499083233,58.8,75295.92,0.1,0.0,0.0,0.0]
[1779499085251,58.8,75307.37,0.1,0.0,0.0,0.0]
[1779499087265,58.8,75313.13,0.1,0.0,0.0,0.0]
[1779499092300,58.8,75315.94,0.1,0.0,0.0,0.0]
[1779499097335,58.8,75318.75,0.1,0.0,0.0,0.0]
[1779499105391,58.8,75318.65,0.1,0.0,0.0,0.0]
[1779499110426,58.8,75320.75,0.1,0.0,0.0,0.0]
[1779499111433,58.8,75323.8,0.1,0.0,0.0,0.0]
[1779499116468,58.8,75325.18,0.1,0.0,0.0,0.0]
[1779499120496,58.8,75331.36,0.1,0.0,0.0,0.0]
[1779499125708,58.8,75332.6,0.1,0.0,0.0,0.0]
[1779499131573,58.8,75333.3,0.1,0.0,0.0,0.0]
[1779499136608,58.8,75334.43,0.1,0.0,0.0,0.0]
[1779499140636,58.8,75341.86,0.1,0.0,0.0,0.0]
[1779499142778,58.8,75342.71,0.1,0.0,0.0,0.0]
[1779499146678,58.8,75349.0,0.1,0.0,0.0,0.0]
[1779499149699,58.8,75356.03,0.1,0.0,0.0,0.0]
[1779499153298,58.8,75355.21,0.1,0.0,0.0,0.0]
[1779499153884,58.8,75355.21,0.1,0.0,0.0,0.0]
[1779499157755,58.8,75361.29,0.1,0.0,0.0,0.0]
[1779499162790,58.8,75363.86,0.1,0.0,0.0,0.0]
[1779499167825,58.8,75367.12,0.1,0.0,0.0,0.0]
[1779499168373,58.8,75367.12,0.1,0.0,0.0,0.0]
[1779499171852,58.8,75371.08,0.1,0.0,0.0,0.0]
[1779499176888,58.8,75370.7,0.1,0.0,0.0,0.0]
[1779499180918,58.8,75379.31,0.1,0.0,0.0,0.0]
[1779499185388,58.8,75381.36,0.1,0.0,0.0,0.0]
[1779499190992,58.8,75379.86,0.1,0.0,0.0,0.0]
[1779499193006,58.8,75388.67,0.1,0.0,0.0,0.0]
[1779499198041,58.8,75388.52,0.1,0.0,0.0,0.0]
[1779499203123,58.8,75384.96,0.1,0.0,0.0,0.0]
[1779499209120,58.8,75392.23,0.1,0.0,0.0,0.0]
[1779499212141,58.8,75397.94,0.1,0.0,0.0,0.0]
[1779499217176,58.8,75398.02,0.1,0.0,0.0,0.0]
[1779499222212,58.8,75403.42,0.1,0.0,0.0,0.0]
[1779499227246,58.8,75406.77,0.1,0.0,0.0,0.0]
[1779499231274,58.8,75407.08,0.1,0.0,0.0,0.0]
[1779499236933,58.8,75406.39,0.1,0.0,0.0,0.0]
[1779499242351,58.8,75411.6,0.1,0.0,0.0,0.0]
[1779499247386,58.8,75409.3,0.1,0.0,0.0,0.0]
[1779499253428,58.8,75408.93,0.1,0.0,0.0,0.0]
[1779499258463,58.8,75408.77,0.1,0.0,0.0,0.0]
[1779499263498,58.8,75409.01,0.1,0.0,0.0,0.0]
[1779499270547,58.8,75409.33,0.1,0.0,0.0,0.0]
[1779499275582,58.8,75410.46,0.1,0.0,0.0,0.0]
[1779499280617,58.8,75408.63,0.1,0.0,0.0,0.0]
[1779499285652,58.8,75406.55,0.1,0.0,0.0,0.0]
[1779499290687,58.8,75402.13,0.1,0.0,0.0,0.0]
[1779499291694,58.8,75403.05,0.1,0.0,0.0,0.0]
[1779499297736,58.8,75403.68,0.1,0.0,0.0,0.0]
[1779499302770,58.8,75403.28,0.1,0.0,0.0,0.0]
[1779499307806,58.8,75403.58,0.1,0.0,0.0,0.0]
[1779499312841,58.8,75402.87,0.1,0.0,0.0,0.0]
[1779499317879,58.8,75402.28,0.1,0.0,0.0,0.0]
[1779499323922,58.8,75402.11,0.1,0.0,0.0,0.0]
[1779499328957,58.8,75402.4,0.1,0.0,0.0,0.0]
[1779499333992,58.8,75402.69,0.1,0.0,0.0,0.0]
[1779499339028,58.8,75402.26,0.1,0.0,0.0,0.0]
[1779499344063,58.8,75402.27,0.1,0.0,0.0,0.0]
[1779499350105,58.8,75402.23,0.1,0.0,0.0,0.0]
[1779499351111,58.8,75401.8,0.1,0.0,0.0,0.0]
[1779499357154,58.8,75400.85,0.1,0.0,0.0,0.0]
[1779499362189,58.8,75397.74,0.1,0.0,0.0,0.0]
[1779499367224,58.8,75395.71,0.1,0.0,0.0,0.0]
[1779499372259,58.8,75398.08,0.1,0.0,0.0,0.0]
[1779499377295,58.8,75397.82,0.1,0.0,0.0,0.0]
[1779499382330,58.8,75397.18,0.1,0.0,0.0,0.0]
[1779499390386,58.8,75398.15,0.1,0.0,0.0,0.0]
[1779499398442,58.8,75396.83,0.1,0.0,0.0,0.0]
[1779499404483,58.8,75395.94,0.1,0.0,0.0,0.0]
[1779499409519,58.8,75395.96,0.1,0.0,0.0,0.0]
[1779499411533,58.8,75395.99,0.1,0.0,0.0,0.0]
[1779499418583,58.8,75396.27,0.1,0.0,0.0,0.0]
[1779499423618,58.8,75396.14,0.1,0.0,0.0,0.0]
[1779499428653,58.8,75396.25,0.1,0.0,0.0,0.0]
[1779499434695,58.8,75396.44,0.1,0.0,0.0,0.0]
[1779499439729,58.8,75396.37,0.1,0.0,0.0,0.0]
[1779499444765,58.8,75395.0,0.1,0.0,0.0,0.0]
[1779499449800,58.8,75393.12,0.1,0.0,0.0,0.0]
[1779499454835,58.8,75382.75,0.1,0.0,0.0,0.0]
[1779499459870,58.8,75379.67,0.1,0.0,0.0,0.0]
[1779499464905,58.8,75379.45,0.1,0.0,0.0,0.0]
[1779499468933,58.8,75385.13,0.1,0.0,0.0,0.0]
[1779499473968,58.8,75376.09,0.1,0.0,0.0,0.0]
[1779499479003,58.8,75375.37,0.1,0.0,0.0,0.0]
[1779499485046,58.8,75376.45,0.1,0.0,0.0,0.0]
[1779499490081,58.8,75378.4,0.1,0.0,0.0,0.0]
[1779499495116,58.8,75378.01,0.1,0.0,0.0,0.0]
[1779499500151,58.8,75377.63,0.1,0.0,0.0,0.0]
[1779499506193,58.8,75377.95,0.1,0.0,0.0,0.0]
[1779499511228,58.8,75378.52,0.1,0.0,0.0,0.0]
[1779499516263,58.8,75378.87,0.1,0.0,0.0,0.0]
[1779499521299,58.8,75385.44,0.1,0.0,0.0,0.0]
[1779499523415,58.8,75387.28,0.1,0.0,0.0,0.0]
[1779499529355,58.8,75386.98,0.1,0.0,0.0,0.0]
[1779499531368,58.8,75387.02,0.1,0.0,0.0,0.0]
[1779499536403,58.8,75388.39,0.1,0.0,0.0,0.0]
[1779499542445,58.8,75388.54,0.1,0.0,0.0,0.0]
[1779499548486,58.8,75389.18,0.1,0.0,0.0,0.0]
[1779499550501,58.8,75378.28,0.1,0.0,0.0,0.0]
[1779499555542,58.8,75377.99,0.1,0.0,0.0,0.0]
[1779499560583,58.8,75377.33,0.1,0.0,0.0,0.0]
[1779499565618,58.8,75377.88,0.1,0.0,0.0,0.0]
[1779499570653,58.8,75376.19,0.1,0.0,0.0,0.0]
[1779499574514,58.8,75376.25,0.1,0.0,0.0,0.0]
[1779499577702,58.8,75370.06,0.1,0.0,0.0,0.0]
[1779499582736,58.8,75370.19,0.1,0.0,0.0,0.0]
[1779499587772,58.8,75372.1,0.1,0.0,0.0,0.0]
[1779499590793,58.8,75379.6,0.1,0.0,0.0,0.0]
[1779499591800,58.8,75379.17,0.1,0.0,0.0,0.0]
[1779499597842,58.8,75377.48,0.1,0.0,0.0,0.0]
[1779499600863,58.8,75383.06,0.1,0.0,0.0,0.0]
[1779499605898,58.8,75381.66,0.1,0.0,0.0,0.0]
[1779499610932,58.8,75382.29,0.1,0.0,0.0,0.0]
[1779499612955,58.8,75382.36,0.1,0.0,0.0,0.0]
[1779499612999,58.8,75382.36,0.1,0.0,0.0,0.0]
[1779499623017,58.8,75381.11,0.1,0.0,0.0,0.0]
[1779499625599,58.8,75382.29,0.1,0.0,0.0,0.0]
[1779499631073,58.8,75381.48,0.1,0.0,0.0,0.0]
[1779499639129,58.8,75381.57,0.1,0.0,0.0,0.0]
[1779499648194,58.8,75381.78,0.1,0.0,0.0,0.0]
[1779499651215,58.8,75381.78,0.1,0.0,0.0,0.0]
[1779499656250,58.8,75381.6,0.1,0.0,0.0,0.0]
[1779499660278,58.8,75375.67,0.1,0.0,0.0,0.0]
[1779499665313,58.8,75373.92,0.1,0.0,0.0,0.0]
[1779499670348,58.8,75377.45,0.1,0.0,0.0,0.0]
[1779499676391,58.8,75377.54,0.1,0.0,0.0,0.0]
[1779499682449,58.8,75375.86,0.1,0.0,0.0,0.0]
[1779499688493,58.8,75374.41,0.1,0.0,0.0,0.0]
[1779499693528,58.8,75372.87,0.1,0.0,0.0,0.0]
[1779499698563,58.8,75373.05,0.1,0.0,0.0,0.0]
[1779499703598,58.8,75369.44,0.1,0.0,0.0,0.0]
[1779499708633,58.8,75367.8,0.1,0.0,0.0,0.0]
[1779499718703,58.8,75367.8,0.1,0.0,0.0,0.0]
[1779499723738,58.8,75366.54,0.1,0.0,0.0,0.0]
[1779499730787,58.8,75364.67,0.1,0.0,0.0,0.0]
[1779499735822,58.8,75362.26,0.1,0.0,0.0,0.0]
[1779499740857,58.8,75362.88,0.1,0.0,0.0,0.0]
[1779499745893,58.8,75369.09,0.1,0.0,0.0,0.0]
[1779499746900,58.8,75374.79,0.1,0.0,0.0,0.0]
[1779499751935,58.8,75375.83,0.1,0.0,0.0,0.0]
[1779499756970,58.8,75376.21,0.1,0.0,0.0,0.0]
[1779499762005,58.8,75376.26,0.1,0.0,0.0,0.0]
[1779499764020,58.8,75381.93,0.1,0.0,0.0,0.0]
[1779499769056,58.8,75381.89,0.1,0.0,0.0,0.0]
[1779499771070,58.8,75383.2,0.1,0.0,0.0,0.0]
[1779499776104,58.8,75383.72,0.1,0.0,0.0,0.0]
[1779499781140,58.8,75384.53,0.1,0.0,0.0,0.0]
[1779499786175,58.8,75390.12,0.1,0.0,0.0,0.0]
[1779499791210,58.8,75390.14,0.1,0.0,0.0,0.0]
[1779499796245,58.8,75390.13,0.1,0.0,0.0,0.0]
[1779499801281,58.8,75390.04,0.1,0.0,0.0,0.0]
[1779499807323,58.8,75390.07,0.1,0.0,0.0,0.0]
[1779499812361,58.8,75390.15,0.1,0.0,0.0,0.0]
[1779499816389,58.8,75399.51,0.1,0.0,0.0,0.0]
[1779499821424,58.8,75406.25,0.1,0.0,0.0,0.0]
[1779499826459,58.8,75408.31,0.1,0.0,0.0,0.0]
[1779499832501,58.8,75407.64,0.1,0.0,0.0,0.0]
[1779499834515,58.8,75402.07,0.1,0.0,0.0,0.0]
[1779499839550,58.8,75402.97,0.1,0.0,0.0,0.0]
[1779499844585,58.8,75408.32,0.1,0.0,0.0,0.0]
[1779499849621,58.8,75404.83,0.1,0.0,0.0,0.0]
[1779499854657,58.8,75404.59,0.1,0.0,0.0,0.0]
[1779499859693,58.8,75405.14,0.1,0.0,0.0,0.0]
[1779499867748,58.8,75405.47,0.1,0.0,0.0,0.0]
[1779499872784,58.8,75399.43,0.1,0.0,0.0,0.0]
[1779499875584,58.8,75398.65,0.1,0.0,0.0,0.0]
[1779499881895,58.8,75397.64,0.1,0.0,0.0,0.0]
[1779499886995,58.8,75400.55,0.1,0.0,0.0,0.0]
[1779499891917,58.8,75400.11,0.1,0.0,0.0,0.0]
[1779499898966,58.8,75400.88,0.1,0.0,0.0,0.0]
[1779499904001,58.8,75401.88,0.1,0.0,0.0,0.0]
[1779499909036,58.8,75401.95,0.1,0.0,0.0,0.0]
[1779499914071,58.8,75400.16,0.1,0.0,0.0,0.0]
[1779499919105,58.8,75403.21,0.1,0.0,0.0,0.0]
[1779499924141,58.8,75405.88,0.1,0.0,0.0,0.0]
[1779499929176,58.8,75405.52,0.1,0.0,0.0,0.0]
[1779499936229,58.8,75405.97,0.1,0.0,0.0,0.0]
[1779499941264,58.8,75405.77,0.1,0.0,0.0,0.0]
[1779499946299,58.8,75403.97,0.1,0.0,0.0,0.0]
[1779499951334,58.8,75403.83,0.1,0.0,0.0,0.0]
[1779499956369,58.8,75404.12,0.1,0.0,0.0,0.0]
[1779499961404,58.8,75405.7,0.1,0.0,0.0,0.0]
[1779499966438,58.8,75405.43,0.1,0.0,0.0,0.0]
[1779499972481,58.8,75405.29,0.1,0.0,0.0,0.0]
[1779499977519,58.8,75405.46,0.1,0.0,0.0,0.0]
[1779499978525,58.8,75411.01,0.1,0.0,0.0,0.0]
[1779499981549,58.8,75403.25,0.1,0.0,0.0,0.0]
[1779499986585,58.8,75401.28,0.1,0.0,0.0,0.0]
[1779499995647,58.8,75399.67,0.1,0.0,0.0,0.0]
[1779500001690,58.8,75398.74,0.1,0.0,0.0,0.0]
[1779500006725,58.8,75400.19,0.1,0.0,0.0,0.0]
[1779500012767,58.8,75400.32,0.1,0.0,0.0,0.0]
[1779500015788,58.8,75394.49,0.1,0.0,0.0,0.0]
[1779500018809,58.8,75388.51,0.1,0.0,0.0,0.0]
[1779500023844,58.8,75387.71,0.1,0.0,0.0,0.0]
[1779500029886,58.8,75380.21,0.1,0.0,0.0,0.0]
[1779500034921,58.8,75378.16,0.1,0.0,0.0,0.0]
[1779500039956,58.8,75379.09,0.1,0.0,0.0,0.0]
[1779500044991,58.8,75381.96,0.1,0.0,0.0,0.0]
[1779500050026,58.8,75380.11,0.1,0.0,0.0,0.0]
[1779500055061,58.8,75380.69,0.1,0.0,0.0,0.0]
[1779500060274,58.8,75379.94,0.1,0.0,0.0,0.0]
[1779500061684,58.8,75379.94,0.1,0.0,0.0,0.0]
[1779500071176,58.8,75378.23,0.1,0.0,0.0,0.0]
[1779500076211,58.8,75378.19,0.1,0.0,0.0,0.0]
[1779500081245,58.8,75378.22,0.1,0.0,0.0,0.0]
[1779500090309,58.8,75375.52,0.1,0.0,0.0,0.0]
[1779500094338,58.8,75381.04,0.1,0.0,0.0,0.0]
[1779500099373,58.8,75380.77,0.1,0.0,0.0,0.0]
[1779500104408,58.8,75379.69,0.1,0.0,0.0,0.0]
[1779500109443,58.8,75377.64,0.1,0.0,0.0,0.0]
[1779500122538,58.8,75377.79,0.1,0.0,0.0,0.0]
[1779500127573,58.8,75373.61,0.1,0.0,0.0,0.0]
[1779500131602,58.8,75373.61,0.1,0.0,0.0,0.0]
[1779500136637,58.8,75373.8,0.1,0.0,0.0,0.0]
[1779500141672,58.8,75373.63,0.1,0.0,0.0,0.0]
[1779500146707,58.8,75373.6,0.1,0.0,0.0,0.0]
[1779500149727,58.8,75381.21,0.1,0.0,0.0,0.0]
[1779500151741,58.8,75389.47,0.1,0.0,0.0,0.0]
[1779500156777,58.8,75389.82,0.1,0.0,0.0,0.0]
[1779500161813,58.8,75388.25,0.1,0.0,0.0,0.0]
[1779500167855,58.8,75386.51,0.1,0.0,0.0,0.0]
[1779500172890,58.8,75384.99,0.1,0.0,0.0,0.0]
[1779500177925,58.8,75386.76,0.1,0.0,0.0,0.0]
[1779500180948,58.8,75393.8,0.1,0.0,0.0,0.0]
[1779500185984,58.8,75397.48,0.1,0.0,0.0,0.0]
[1779500190013,58.8,75405.14,0.1,0.0,0.0,0.0]
[1779500191020,58.8,75405.26,0.1,0.0,0.0,0.0]
[1779500196071,58.8,75405.27,0.1,0.0,0.0,0.0]
[1779500201106,58.8,75404.77,0.1,0.0,0.0,0.0]
[1779500206141,58.8,75406.7,0.1,0.0,0.0,0.0]
[1779500211176,58.8,75410.01,0.1,0.0,0.0,0.0]
[1779500216213,58.8,75410.21,0.1,0.0,0.0,0.0]
[1779500221249,58.8,75410.73,0.1,0.0,0.0,0.0]
[1779500223963,58.8,75410.26,0.1,0.0,0.0,0.0]
[1779500224404,58.8,75409.9,0.1,0.0,0.0,0.0]
[1779500226282,58.8,75416.14,0.1,0.0,0.0,0.0]
[1779500231318,58.8,75415.86,0.1,0.0,0.0,0.0]
[1779500237360,58.8,75415.74,0.1,0.0,0.0,0.0]
[1779500242395,58.8,75416.84,0.1,0.0,0.0,0.0]
[1779500250451,58.8,75417.85,0.1,0.0,0.0,0.0]
[1779500251459,58.8,75418.7,0.1,0.0,0.0,0.0]
[1779500256494,58.8,75418.64,0.1,0.0,0.0,0.0]
[1779500257501,58.8,75412.85,0.1,0.0,0.0,0.0]
[1779500259515,58.8,75406.19,0.1,0.0,0.0,0.0]
[1779500264550,58.8,75405.07,0.1,0.0,0.0,0.0]
[1779500269584,58.8,75406.49,0.1,0.0,0.0,0.0]
[1779500274620,58.8,75406.95,0.1,0.0,0.0,0.0]
[1779500279655,58.8,75410.67,0.1,0.0,0.0,0.0]
[1779500287711,58.8,75408.34,0.1,0.0,0.0,0.0]
[1779500293757,58.8,75408.1,0.1,0.0,0.0,0.0]
[1779500298792,58.8,75408.08,0.1,0.0,0.0,0.0]
[1779500303827,58.8,75407.99,0.1,0.0,0.0,0.0]
[1779500309870,58.8,75405.97,0.1,0.0,0.0,0.0]
[1779500314905,58.8,75405.81,0.1,0.0,0.0,0.0]
[1779500319940,58.8,75406.38,0.1,0.0,0.0,0.0]
[1779500321954,58.8,75398.22,0.1,0.0,0.0,0.0]
[1779500322961,58.8,75389.67,0.1,0.0,0.0,0.0]
[1779500330010,58.8,75384.92,0.1,0.0,0.0,0.0]
[1779500335045,58.8,75384.5,0.1,0.0,0.0,0.0]
[1779500340080,58.8,75382.81,0.1,0.0,0.0,0.0]
[1779500345117,58.8,75381.18,0.1,0.0,0.0,0.0]
[1779500350151,58.8,75381.79,0.1,0.0,0.0,0.0]
[1779500355188,58.8,75382.62,0.1,0.0,0.0,0.0]
[1779500357209,58.8,75391.3,0.1,0.0,0.0,0.0]
[1779500362245,58.8,75389.95,0.1,0.0,0.0,0.0]
[1779500367279,58.8,75395.1,0.1,0.0,0.0,0.0]
[1779500369292,58.8,75400.67,0.1,0.0,0.0,0.0]
[1779500371307,58.8,75401.03,0.1,0.0,0.0,0.0]
[1779500376342,58.8,75400.72,0.1,0.0,0.0,0.0]
[1779500381377,58.8,75398.94,0.1,0.0,0.0,0.0]
[1779500387421,58.8,75397.92,0.1,0.0,0.0,0.0]
[1779500392456,58.8,75396.41,0.1,0.0,0.0,0.0]
[1779500397491,58.8,75394.98,0.1,0.0,0.0,0.0]
[1779500402526,58.8,75395.35,0.1,0.0,0.0,0.0]
[1779500408568,58.8,75395.62,0.1,0.0,0.0,0.0]
[1779500413603,58.8,75395.81,0.1,0.0,0.0,0.0]
[1779500418637,58.8,75396.6,0.1,0.0,0.0,0.0]
[1779500423672,58.8,75396.44,0.1,0.0,0.0,0.0]
[1779500428708,58.8,75395.77,0.1,0.0,0.0,0.0]
[1779500432067,58.8,75395.85,0.1,0.0,0.0,0.0]
[1779500437771,58.8,75396.44,0.1,0.0,0.0,0.0]
[1779500442806,58.8,75395.22,0.1,0.0,0.0,0.0]
[1779500447841,58.8,75395.51,0.1,0.0,0.0,0.0]
[1779500452876,58.8,75395.73,0.1,0.0,0.0,0.0]
[1779500457911,58.8,75395.62,0.1,0.0,0.0,0.0]
[1779500462946,58.8,75395.64,0.1,0.0,0.0,0.0]
[1779500472014,58.8,75395.35,0.1,0.0,0.0,0.0]
[1779500477045,58.8,75395.5,0.1,0.0,0.0,0.0]
[1779500481074,58.8,75389.43,0.1,0.0,0.0,0.0]
[1779500482080,58.8,75376.85,0.1,0.0,0.0,0.0]
[1779500484895,58.8,75372.89,0.1,0.0,0.0,0.0]
[1779500485102,58.8,75361.85,0.1,0.0,0.0,0.0]
[1779500486109,58.8,75353.4,0.1,0.0,0.0,0.0]
[1779500491143,58.8,75350.0,0.1,0.0,0.0,0.0]
[1779500496179,58.8,75350.11,0.1,0.0,0.0,0.0]
[1779500502280,58.8,75348.17,0.1,0.0,0.0,0.0]
[1779500508274,58.8,75346.3,0.1,0.0,0.0,0.0]
[1779500513309,58.8,75337.26,0.1,0.0,0.0,0.0]
[1779500515322,58.8,75331.03,0.1,0.0,0.0,0.0]
[1779500520358,58.8,75335.23,0.1,0.0,0.0,0.0]
[1779500525395,58.8,75331.7,0.1,0.0,0.0,0.0]
[1779500530431,58.8,75330.62,0.1,0.0,0.0,0.0]
[1779500535466,58.8,75330.73,0.1,0.0,0.0,0.0]
[1779500540501,58.8,75330.72,0.1,0.0,0.0,0.0]
[1779500545536,58.8,75330.72,0.1,0.0,0.0,0.0]
[1779500550571,58.8,75330.44,0.1,0.0,0.0,0.0]
[1779500551578,58.8,75334.54,0.1,0.0,0.0,0.0]
[1779500555610,58.8,75341.75,0.1,0.0,0.0,0.0]
[1779500560646,58.8,75343.32,0.1,0.0,0.0,0.0]
[1779500565681,58.8,75346.71,0.1,0.0,0.0,0.0]
[1779500570716,58.8,75348.68,0.1,0.0,0.0,0.0]
[1779500575751,58.8,75351.05,0.1,0.0,0.0,0.0]
[1779500580786,58.8,75354.24,0.1,0.0,0.0,0.0]
[1779500585821,58.8,75355.46,0.1,0.0,0.0,0.0]
[1779500591863,58.8,75355.44,0.1,0.0,0.0,0.0]
[1779500596898,58.8,75359.77,0.1,0.0,0.0,0.0]
[1779500601933,58.8,75362.31,0.1,0.0,0.0,0.0]
[1779500606968,58.8,75359.21,0.1,0.0,0.0,0.0]
[1779500612007,58.8,75348.55,0.1,0.0,0.0,0.0]
[1779500617038,58.8,75344.19,0.1,0.0,0.0,0.0]
[1779500622072,58.8,75346.92,0.1,0.0,0.0,0.0]
[1779500627108,58.8,75349.04,0.1,0.0,0.0,0.0]
[1779500632144,58.8,75350.14,0.1,0.0,0.0,0.0]
[1779500636171,58.8,75357.37,0.1,0.0,0.0,0.0]
[1779500641206,58.8,75356.39,0.1,0.0,0.0,0.0]
[1779500646240,58.8,75355.19,0.1,0.0,0.0,0.0]
[1779500651276,58.8,75353.46,0.1,0.0,0.0,0.0]
[1779500654301,58.8,75332.98,0.1,0.0,0.0,0.0]
[1779500659336,58.8,75336.19,0.1,0.0,0.0,0.0]
[1779500661350,58.8,75342.2,0.1,0.0,0.0,0.0]
[1779500665378,58.8,75349.29,0.1,0.0,0.0,0.0]
[1779500670412,58.8,75354.41,0.1,0.0,0.0,0.0]
[1779500671420,58.8,75357.06,0.1,0.0,0.0,0.0]
[1779500674440,58.8,75363.99,0.1,0.0,0.0,0.0]
[1779500679476,58.8,75365.16,0.1,0.0,0.0,0.0]
[1779500685519,58.8,75366.11,0.1,0.0,0.0,0.0]
[1779500690554,58.8,75366.25,0.1,0.0,0.0,0.0]
[1779500694583,58.8,75359.75,0.1,0.0,0.0,0.0]
[1779500698615,58.8,75369.41,0.1,0.0,0.0,0.0]
[1779500700629,58.8,75378.65,0.1,0.0,0.0,0.0]
[1779500702643,58.8,75368.48,0.1,0.0,0.0,0.0]
[1779500707678,58.8,75366.53,0.1,0.0,0.0,0.0]
[1779500712715,58.8,75365.54,0.1,0.0,0.0,0.0]
[1779500718757,58.8,75364.61,0.1,0.0,0.0,0.0]
[1779500720771,58.8,75371.21,0.1,0.0,0.0,0.0]
[1779500725806,58.8,75361.93,0.1,0.0,0.0,0.0]
[1779500726813,58.8,75354.94,0.1,0.0,0.0,0.0]
[1779500728827,58.8,75348.87,0.1,0.0,0.0,0.0]
[1779500729834,58.8,75341.42,0.1,0.0,0.0,0.0]
[1779500730841,58.8,75334.22,0.1,0.0,0.0,0.0]
[1779500731848,58.8,75333.55,0.1,0.0,0.0,0.0]
[1779500736884,58.8,75333.14,0.1,0.0,0.0,0.0]
[1779500741919,58.8,75335.52,0.1,0.0,0.0,0.0]
[1779500746954,58.8,75339.52,0.1,0.0,0.0,0.0]
[1779500748968,58.8,75332.84,0.1,0.0,0.0,0.0]
[1779500754003,58.8,75326.99,0.1,0.0,0.0,0.0]
[1779500756018,58.8,75321.01,0.1,0.0,0.0,0.0]
[1779500759038,58.8,75315.0,0.1,0.0,0.0,0.0]
[1779500760311,58.8,75320.73,0.1,0.0,0.0,0.0]
[1779500766087,58.8,75317.89,0.1,0.0,0.0,0.0]
[1779500768785,58.8,75318.11,0.1,0.0,0.0,0.0]
[1779500769707,58.8,75318.13,0.1,0.0,0.0,0.0]
[1779500776157,58.8,75320.64,0.1,0.0,0.0,0.0]
[1779500781194,58.8,75321.47,0.1,0.0,0.0,0.0]
[1779500791264,58.8,75320.91,0.1,0.0,0.0,0.0]
[1779500799321,58.8,75320.92,0.1,0.0,0.0,0.0]
[1779500804356,58.8,75316.1,0.1,0.0,0.0,0.0]
[1779500810398,58.8,75319.55,0.1,0.0,0.0,0.0]
[1779500812412,58.8,75312.52,0.1,0.0,0.0,0.0]
[1779500813419,58.8,75303.51,0.1,0.0,0.0,0.0]
[1779500818454,58.8,75300.69,0.1,0.0,0.0,0.0]
[1779500823489,58.8,75290.16,0.1,0.0,0.0,0.0]
[1779500825093,58.8,75287.32,0.1,0.0,0.0,0.0]
[1779500826510,58.8,75280.35,0.1,0.0,0.0,0.0]
[1779500829532,58.8,75273.41,0.1,0.0,0.0,0.0]
[1779500834567,58.8,75279.94,0.1,0.0,0.0,0.0]
[1779500834961,58.8,75279.94,0.1,0.0,0.0,0.0]
[1779500836090,58.8,75280.43,0.1,0.0,0.0,0.0]
[1779500841616,58.8,75275.68,0.1,0.0,0.0,0.0]
[1779500842351,58.8,75275.68,0.1,0.0,0.0,0.0]
[1779500844637,58.8,75287.44,0.1,0.0,0.0,0.0]
[1779500849672,58.8,75293.9,0.1,0.0,0.0,0.0]
[1779500851686,58.8,75295.0,0.1,0.0,0.0,0.0]
[1779500856721,58.8,75293.99,0.1,0.0,0.0,0.0]
[1779500861756,58.8,75297.39,0.1,0.0,0.0,0.0]
[1779500866791,58.8,75301.0,0.1,0.0,0.0,0.0]
[1779500871826,58.8,75300.98,0.1,0.0,0.0,0.0]
[1779500876861,58.8,75303.54,0.1,0.0,0.0,0.0]
[1779500878876,58.8,75295.41,0.1,0.0,0.0,0.0]
[1779500883911,58.8,75301.58,0.1,0.0,0.0,0.0]
[1779500888946,58.8,75305.3,0.1,0.0,0.0,0.0]
[1779500892974,58.8,75318.0,0.1,0.0,0.0,0.0]
[1779500894988,58.8,75327.55,0.1,0.0,0.0,0.0]
[1779500900026,58.8,75331.02,0.1,0.0,0.0,0.0]
[1779500905062,58.8,75331.14,0.1,0.0,0.0,0.0]
[1779500910097,58.8,75330.05,0.1,0.0,0.0,0.0]
[1779500911104,58.8,75327.61,0.1,0.0,0.0,0.0]
[1779500916139,58.8,75326.62,0.1,0.0,0.0,0.0]
[1779500921174,58.8,75327.85,0.1,0.0,0.0,0.0]
[1779500926210,58.8,75327.89,0.1,0.0,0.0,0.0]
[1779500931245,58.8,75327.64,0.1,0.0,0.0,0.0]
[1779500936280,58.8,75328.77,0.1,0.0,0.0,0.0]
[1779500941315,58.8,75328.28,0.1,0.0,0.0,0.0]
[1779500946350,58.8,75326.8,0.1,0.0,0.0,0.0]
[1779500951385,58.8,75330.0,0.1,0.0,0.0,0.0]
[1779500956419,58.8,75332.28,0.1,0.0,0.0,0.0]
[1779500961456,58.8,75335.97,0.1,0.0,0.0,0.0]
[1779500966491,58.8,75335.7,0.1,0.0,0.0,0.0]
[1779500973540,58.8,75335.63,0.1,0.0,0.0,0.0]
[1779500978577,58.8,75337.58,0.1,0.0,0.0,0.0]
[1779500984617,58.8,75339.84,0.1,0.0,0.0,0.0]
[1779500989652,58.8,75339.36,0.1,0.0,0.0,0.0]
[1779500994688,58.8,75339.04,0.1,0.0,0.0,0.0]
[1779500999721,58.8,75338.84,0.1,0.0,0.0,0.0]
[1779501004762,58.8,75344.37,0.1,0.0,0.0,0.0]
[1779501011811,58.8,75342.07,0.1,0.0,0.0,0.0]
[1779501016848,58.8,75340.54,0.1,0.0,0.0,0.0]
[1779501021882,58.8,75340.38,0.1,0.0,0.0,0.0]
[1779501024777,58.8,75340.28,0.1,0.0,0.0,0.0]
[1779501029941,58.8,75340.29,0.1,0.0,0.0,0.0]
[1779501031955,58.8,75340.25,0.1,0.0,0.0,0.0]
[1779501039004,58.8,75339.18,0.1,0.0,0.0,0.0]
[1779501044039,58.8,75340.67,0.1,0.0,0.0,0.0]
[1779501049077,58.8,75340.63,0.1,0.0,0.0,0.0]
[1779501056125,58.8,75340.4,0.1,0.0,0.0,0.0]
[1779501062168,58.8,75340.19,0.1,0.0,0.0,0.0]
[1779501063843,58.8,75340.19,0.1,0.0,0.0,0.0]
[1779501070491,58.8,75340.33,0.1,0.0,0.0,0.0]
[1779501072360,58.8,75340.36,0.1,0.0,0.0,0.0]
[1779501078280,58.8,75339.68,0.1,0.0,0.0,0.0]
[1779501083315,58.8,75339.86,0.1,0.0,0.0,0.0]
[1779501088350,58.8,75339.8,0.1,0.0,0.0,0.0]
[1779501096406,58.8,75339.75,0.1,0.0,0.0,0.0]
[1779501101441,58.8,75339.71,0.1,0.0,0.0,0.0]
[1779501107483,58.8,75339.65,0.1,0.0,0.0,0.0]
[1779501112518,58.8,75340.01,0.1,0.0,0.0,0.0]
[1779501117553,58.8,75334.12,0.1,0.0,0.0,0.0]
[1779501122588,58.8,75331.19,0.1,0.0,0.0,0.0]
[1779501127623,58.8,75331.5,0.1,0.0,0.0,0.0]
[1779501132658,58.8,75331.83,0.1,0.0,0.0,0.0]
[1779501138700,58.8,75331.71,0.1,0.0,0.0,0.0]
[1779501145748,58.8,75331.71,0.1,0.0,0.0,0.0]
[1779501153805,58.8,75331.79,0.1,0.0,0.0,0.0]
[1779501158840,58.8,75331.67,0.1,0.0,0.0,0.0]
[1779501163875,58.8,75331.7,0.1,0.0,0.0,0.0]
[1779501168910,58.8,75331.7,0.1,0.0,0.0,0.0]
[1779501173945,58.8,75331.74,0.1,0.0,0.0,0.0]
[1779501179987,58.8,75332.15,0.1,0.0,0.0,0.0]
[1779501185024,58.8,75340.56,0.1,0.0,0.0,0.0]
[1779501186031,58.8,75346.25,0.1,0.0,0.0,0.0]
[1779501188044,58.8,75357.36,0.1,0.0,0.0,0.0]
[1779501193079,58.8,75357.66,0.1,0.0,0.0,0.0]
[1779501199123,58.8,75357.48,0.1,0.0,0.0,0.0]
[1779501204158,58.8,75357.0,0.1,0.0,0.0,0.0]
[1779501210200,58.8,75356.86,0.1,0.0,0.0,0.0]
[1779501211208,58.8,75356.94,0.1,0.0,0.0,0.0]
[1779501216242,58.8,75356.04,0.1,0.0,0.0,0.0]
[1779501221277,58.8,75357.14,0.1,0.0,0.0,0.0]
[1779501226312,58.8,75359.25,0.1,0.0,0.0,0.0]
[1779501231347,58.8,75360.76,0.1,0.0,0.0,0.0]
[1779501233361,58.8,75370.5,0.1,0.0,0.0,0.0]
[1779501239403,58.8,75373.98,0.1,0.0,0.0,0.0]
[1779501241417,58.8,75367.61,0.1,0.0,0.0,0.0]
[1779501246452,58.8,75366.93,0.1,0.0,0.0,0.0]
[1779501251493,58.8,75370.86,0.1,0.0,0.0,0.0]
[1779501256528,58.8,75372.72,0.1,0.0,0.0,0.0]
[1779501259549,58.8,75382.11,0.1,0.0,0.0,0.0]
[1779501264584,58.8,75385.71,0.1,0.0,0.0,0.0]
[1779501267605,58.8,75391.83,0.1,0.0,0.0,0.0]
[1779501271633,58.8,75395.73,0.1,0.0,0.0,0.0]
[1779501276673,58.8,75395.92,0.1,0.0,0.0,0.0]
[1779501282710,58.8,75398.35,0.1,0.0,0.0,0.0]
[1779501287745,58.8,75397.74,0.1,0.0,0.0,0.0]
[1779501292780,58.8,75393.36,0.1,0.0,0.0,0.0]
[1779501294795,58.8,75404.17,0.1,0.0,0.0,0.0]
[1779501299830,58.8,75408.23,0.1,0.0,0.0,0.0]
[1779501304865,58.8,75405.35,0.1,0.0,0.0,0.0]
[1779501307886,58.8,75396.75,0.1,0.0,0.0,0.0]
[1779501312921,58.8,75394.29,0.1,0.0,0.0,0.0]
[1779501317956,58.8,75394.57,0.1,0.0,0.0,0.0]
[1779501322991,58.8,75395.34,0.1,0.0,0.0,0.0]
[1779501329033,58.8,75400.25,0.1,0.0,0.0,0.0]
[1779501331047,58.8,75400.33,0.1,0.0,0.0,0.0]
[1779501336082,58.8,75396.52,0.1,0.0,0.0,0.0]
[1779501341117,58.8,75396.54,0.1,0.0,0.0,0.0]
[1779501346152,58.8,75396.51,0.1,0.0,0.0,0.0]
[1779501351186,58.8,75394.4,0.1,0.0,0.0,0.0]
[1779501356317,58.8,75394.37,0.1,0.0,0.0,0.0]
[1779501362265,58.8,75391.5,0.1,0.0,0.0,0.0]
[1779501367301,58.8,75387.37,0.1,0.0,0.0,0.0]
[1779501373345,58.8,75388.17,0.1,0.0,0.0,0.0]
[1779501378379,58.8,75394.98,0.1,0.0,0.0,0.0]
[1779501383414,58.8,75398.07,0.1,0.0,0.0,0.0]
[1779501387442,58.8,75403.59,0.1,0.0,0.0,0.0]
[1779501391469,58.8,75404.64,0.1,0.0,0.0,0.0]
[1779501396505,58.8,75402.84,0.1,0.0,0.0,0.0]
[1779501401965,58.8,75402.81,0.1,0.0,0.0,0.0]
[1779501407582,58.8,75398.25,0.1,0.0,0.0,0.0]
[1779501413624,58.8,75394.18,0.1,0.0,0.0,0.0]
[1779501418659,58.8,75391.58,0.1,0.0,0.0,0.0]
[1779501423694,58.8,75391.5,0.1,0.0,0.0,0.0]
[1779501428730,58.8,75391.52,0.1,0.0,0.0,0.0]
[1779501433765,58.8,75391.57,0.1,0.0,0.0,0.0]
[1779501438800,58.8,75391.35,0.1,0.0,0.0,0.0]
[1779501441857,58.8,75410.81,0.1,0.0,0.0,0.0]
[1779501445968,58.8,75412.94,0.1,0.0,0.0,0.0]
[1779501446158,58.8,75412.94,0.1,0.0,0.0,0.0]
[1779501446892,58.8,75405.04,0.1,0.0,0.0,0.0]
[1779501451991,58.8,75403.19,0.1,0.0,0.0,0.0]
[1779501452009,58.8,75401.76,0.1,0.0,0.0,0.0]
[1779501457969,58.8,75398.98,0.1,0.0,0.0,0.0]
[1779501463004,58.8,75398.43,0.1,0.0,0.0,0.0]
[1779501468040,58.8,75398.65,0.1,0.0,0.0,0.0]
[1779501476095,58.8,75398.73,0.1,0.0,0.0,0.0]
[1779501481131,58.8,75398.73,0.1,0.0,0.0,0.0]
[1779501486166,58.8,75398.66,0.1,0.0,0.0,0.0]
[1779501491202,58.8,75398.91,0.1,0.0,0.0,0.0]
[1779501496237,58.8,75399.5,0.1,0.0,0.0,0.0]
[1779501501272,58.8,75400.08,0.1,0.0,0.0,0.0]
[1779501506307,58.8,75401.25,0.1,0.0,0.0,0.0]
[1779501511341,58.8,75400.47,0.1,0.0,0.0,0.0]
[1779501516377,58.8,75401.41,0.1,0.0,0.0,0.0]
[1779501521413,58.8,75404.87,0.1,0.0,0.0,0.0]
[1779501526449,58.8,75403.94,0.1,0.0,0.0,0.0]
[1779501531484,58.8,75403.57,0.1,0.0,0.0,0.0]
[1779501536519,58.8,75402.95,0.1,0.0,0.0,0.0]
[1779501541554,58.8,75399.6,0.1,0.0,0.0,0.0]
[1779501546590,58.8,75398.76,0.1,0.0,0.0,0.0]
[1779501551625,58.8,75399.02,0.1,0.0,0.0,0.0]
[1779501556659,58.8,75399.01,0.1,0.0,0.0,0.0]
[1779501561695,58.8,75400.59,0.1,0.0,0.0,0.0]
[1779501566730,58.8,75400.41,0.1,0.0,0.0,0.0]
[1779501571765,58.8,75399.27,0.1,0.0,0.0,0.0]
[1779501575793,58.8,75404.7,0.1,0.0,0.0,0.0]
[1779501580827,58.8,75405.67,0.1,0.0,0.0,0.0]
[1779501585863,58.8,75410.28,0.1,0.0,0.0,0.0]
[1779501590898,58.8,75411.03,0.1,0.0,0.0,0.0]
[1779501596940,58.8,75410.83,0.1,0.0,0.0,0.0]
[1779501601975,58.8,75409.26,0.1,0.0,0.0,0.0]
[1779501603989,58.8,75418.78,0.1,0.0,0.0,0.0]
[1779501609024,58.8,75421.02,0.1,0.0,0.0,0.0]
[1779501614059,58.8,75422.53,0.1,0.0,0.0,0.0]
[1779501617080,58.8,75429.89,0.1,0.0,0.0,0.0]
[1779501622115,58.8,75429.95,0.1,0.0,0.0,0.0]
[1779501627161,58.8,75431.93,0.1,0.0,0.0,0.0]
[1779501631189,58.8,75434.64,0.1,0.0,0.0,0.0]
[1779501636225,58.8,75434.13,0.1,0.0,0.0,0.0]
[1779501641259,58.8,75433.66,0.1,0.0,0.0,0.0]
[1779501646295,58.8,75435.32,0.1,0.0,0.0,0.0]
[1779501652337,58.8,75433.69,0.1,0.0,0.0,0.0]
[1779501657372,58.8,75431.42,0.1,0.0,0.0,0.0]
[1779501660392,58.8,75424.88,0.1,0.0,0.0,0.0]
[1779501661399,58.8,75416.93,0.1,0.0,0.0,0.0]
[1779501666435,58.8,75415.52,0.1,0.0,0.0,0.0]
[1779501671469,58.8,75419.36,0.1,0.0,0.0,0.0]
[1779501676505,58.8,75405.45,0.1,0.0,0.0,0.0]
[1779501678519,58.8,75399.5,0.1,0.0,0.0,0.0]
[1779501683554,58.8,75400.92,0.1,0.0,0.0,0.0]
[1779501688589,58.8,75404.11,0.1,0.0,0.0,0.0]
[1779501691610,58.8,75409.51,0.1,0.0,0.0,0.0]
[1779501696645,58.8,75408.97,0.1,0.0,0.0,0.0]
[1779501701680,58.8,75409.96,0.1,0.0,0.0,0.0]
[1779501711750,58.8,75409.79,0.1,0.0,0.0,0.0]
[1779501716785,58.8,75406.72,0.1,0.0,0.0,0.0]
[1779501721820,58.8,75406.79,0.1,0.0,0.0,0.0]
[1779501726855,58.8,75406.37,0.1,0.0,0.0,0.0]
[1779501731890,58.8,75406.63,0.1,0.0,0.0,0.0]
[1779501733904,58.8,75412.16,0.1,0.0,0.0,0.0]
[1779501738939,58.8,75412.95,0.1,0.0,0.0,0.0]
[1779501741960,58.8,75405.56,0.1,0.0,0.0,0.0]
[1779501746995,58.8,75399.18,0.1,0.0,0.0,0.0]
[1779501751038,58.8,75395.79,0.1,0.0,0.0,0.0]
[1779501756072,58.8,75395.89,0.1,0.0,0.0,0.0]
[1779501761108,58.8,75394.91,0.1,0.0,0.0,0.0]
[1779501766143,58.8,75394.77,0.1,0.0,0.0,0.0]
[1779501768157,58.8,75387.9,0.1,0.0,0.0,0.0]
[1779501773192,58.8,75384.05,0.1,0.0,0.0,0.0]
[1779501778227,58.8,75383.61,0.1,0.0,0.0,0.0]
[1779501783262,58.8,75382.24,0.1,0.0,0.0,0.0]
[1779501790310,58.8,75376.99,0.1,0.0,0.0,0.0]
[1779501796353,58.8,75376.32,0.1,0.0,0.0,0.0]
[1779501801387,58.8,75376.25,0.1,0.0,0.0,0.0]
[1779501806424,58.8,75374.44,0.1,0.0,0.0,0.0]
[1779501811460,58.8,75368.94,0.1,0.0,0.0,0.0]
[1779501817504,58.8,75365.39,0.1,0.0,0.0,0.0]
[1779501822538,58.8,75362.66,0.1,0.0,0.0,0.0]
[1779501827574,58.8,75361.17,0.1,0.0,0.0,0.0]
[1779501832609,58.8,75367.52,0.1,0.0,0.0,0.0]
[1779501837644,58.8,75366.31,0.1,0.0,0.0,0.0]
[1779501842679,58.8,75366.43,0.1,0.0,0.0,0.0]
[1779501847714,58.8,75367.37,0.1,0.0,0.0,0.0]
[1779501852749,58.8,75369.02,0.1,0.0,0.0,0.0]
[1779501857789,58.8,75368.1,0.1,0.0,0.0,0.0]
[1779501862824,58.8,75367.85,0.1,0.0,0.0,0.0]
[1779501866851,58.8,75362.13,0.1,0.0,0.0,0.0]
[1779501871887,58.8,75360.41,0.1,0.0,0.0,0.0]
[1779501874287,58.8,75360.37,0.1,0.0,0.0,0.0]
[1779501874711,58.8,75360.37,0.1,0.0,0.0,0.0]
[1779501881958,58.8,75353.81,0.1,0.0,0.0,0.0]
[1779501886992,58.8,75349.19,0.1,0.0,0.0,0.0]
[1779501892028,58.8,75340.66,0.1,0.0,0.0,0.0]
[1779501897065,58.8,75335.99,0.1,0.0,0.0,0.0]
[1779501902100,58.8,75348.09,0.1,0.0,0.0,0.0]
[1779501907134,58.8,75351.57,0.1,0.0,0.0,0.0]
[1779501912170,58.8,75356.35,0.1,0.0,0.0,0.0]
[1779501917204,58.8,75357.74,0.1,0.0,0.0,0.0]
[1779501919219,58.8,75364.89,0.1,0.0,0.0,0.0]
[1779501924254,58.8,75365.66,0.1,0.0,0.0,0.0]
[1779501929290,58.8,75367.03,0.1,0.0,0.0,0.0]
[1779501931304,58.8,75364.49,0.1,0.0,0.0,0.0]
[1779501936339,58.8,75366.19,0.1,0.0,0.0,0.0]
[1779501941374,58.8,75366.44,0.1,0.0,0.0,0.0]
[1779501946409,58.8,75366.22,0.1,0.0,0.0,0.0]
[1779501951445,58.8,75367.45,0.1,0.0,0.0,0.0]
[1779501953459,58.8,75373.31,0.1,0.0,0.0,0.0]
[1779501958494,58.8,75373.31,0.1,0.0,0.0,0.0]
[1779501963528,58.8,75378.11,0.1,0.0,0.0,0.0]
[1779501968564,58.8,75374.82,0.1,0.0,0.0,0.0]
[1779501974606,58.8,75375.08,0.1,0.0,0.0,0.0]
[1779501979641,58.8,75376.02,0.1,0.0,0.0,0.0]
[1779501983668,58.8,75382.83,0.1,0.0,0.0,0.0]
[1779501988704,58.8,75383.76,0.1,0.0,0.0,0.0]
[1779501994746,58.8,75383.73,0.1,0.0,0.0,0.0]
[1779502000788,58.8,75383.79,0.1,0.0,0.0,0.0]
[1779502005829,58.8,75384.1,0.1,0.0,0.0,0.0]
[1779502010863,58.8,75384.43,0.1,0.0,0.0,0.0]
[1779502015899,58.8,75388.09,0.1,0.0,0.0,0.0]
[1779502016906,58.8,75402.86,0.1,0.0,0.0,0.0]
[1779502021941,58.8,75399.49,0.1,0.0,0.0,0.0]
[1779502026978,58.8,75399.17,0.1,0.0,0.0,0.0]
[1779502031254,58.8,75402.22,0.1,0.0,0.0,0.0]
[1779502037049,58.8,75401.05,0.1,0.0,0.0,0.0]
[1779502043090,58.8,75400.58,0.1,0.0,0.0,0.0]
[1779502048126,58.8,75402.15,0.1,0.0,0.0,0.0]
[1779502052153,58.8,75402.37,0.1,0.0,0.0,0.0]
[1779502056964,58.8,75402.44,0.1,0.0,0.0,0.0]
[1779502057015,58.8,75415.84,0.1,0.0,0.0,0.0]
[1779502057693,58.8,75415.84,0.1,0.0,0.0,0.0]
[1779502057721,58.8,75422.36,0.1,0.0,0.0,0.0]
[1779502063231,58.8,75419.02,0.1,0.0,0.0,0.0]
[1779502071287,58.8,75420.12,0.1,0.0,0.0,0.0]
[1779502076322,58.8,75416.56,0.1,0.0,0.0,0.0]
[1779502082364,58.8,75414.01,0.1,0.0,0.0,0.0]
[1779502085385,58.8,75408.66,0.1,0.0,0.0,0.0]
[1779502090419,58.8,75408.1,0.1,0.0,0.0,0.0]
[1779502095455,58.8,75408.25,0.1,0.0,0.0,0.0]
[1779502100490,58.8,75408.85,0.1,0.0,0.0,0.0]
[1779502105524,58.8,75409.64,0.1,0.0,0.0,0.0]
[1779502110560,58.8,75411.48,0.1,0.0,0.0,0.0]
[1779502111567,58.8,75412.18,0.1,0.0,0.0,0.0]
[1779502117610,58.8,75415.47,0.1,0.0,0.0,0.0]
[1779502122645,58.8,75416.23,0.1,0.0,0.0,0.0]
[1779502127680,58.8,75416.39,0.1,0.0,0.0,0.0]
[1779502132715,58.8,75416.44,0.1,0.0,0.0,0.0]
[1779502138758,58.8,75416.21,0.1,0.0,0.0,0.0]
[1779502143793,58.8,75411.84,0.1,0.0,0.0,0.0]
[1779502149836,58.8,75412.24,0.1,0.0,0.0,0.0]
[1779502154872,58.8,75415.72,0.1,0.0,0.0,0.0]
[1779502160914,58.8,75415.95,0.1,0.0,0.0,0.0]
[1779502165949,58.8,75415.94,0.1,0.0,0.0,0.0]
[1779502170984,58.8,75417.48,0.1,0.0,0.0,0.0]
[1779502171992,58.8,75420.24,0.1,0.0,0.0,0.0]
[1779502177025,58.8,75420.15,0.1,0.0,0.0,0.0]
[1779502185082,58.8,75420.22,0.1,0.0,0.0,0.0]
[1779502186089,58.8,75414.5,0.1,0.0,0.0,0.0]
[1779502187096,58.8,75408.43,0.1,0.0,0.0,0.0]
[1779502192133,58.8,75406.7,0.1,0.0,0.0,0.0]
[1779502197168,58.8,75405.7,0.1,0.0,0.0,0.0]
[1779502202203,58.8,75396.42,0.1,0.0,0.0,0.0]
[1779502207239,58.8,75403.32,0.1,0.0,0.0,0.0]
[1779502210260,58.8,75396.73,0.1,0.0,0.0,0.0]
[1779502215295,58.8,75397.54,0.1,0.0,0.0,0.0]
[1779502221339,58.8,75398.4,0.1,0.0,0.0,0.0]
[1779502226374,58.8,75398.36,0.1,0.0,0.0,0.0]
[1779502231409,58.8,75394.34,0.1,0.0,0.0,0.0]
[1779502236444,58.8,75401.75,0.1,0.0,0.0,0.0]
[1779502242486,58.8,75401.91,0.1,0.0,0.0,0.0]
[1779502248528,58.8,75402.53,0.1,0.0,0.0,0.0]
[1779502250542,58.8,75397.05,0.1,0.0,0.0,0.0]
[1779502255577,58.8,75392.47,0.1,0.0,0.0,0.0]
[1779502260612,58.8,75393.45,0.1,0.0,0.0,0.0]
[1779502265647,58.8,75392.49,0.1,0.0,0.0,0.0]
[1779502270682,58.8,75393.5,0.1,0.0,0.0,0.0]
[1779502275717,58.8,75393.06,0.1,0.0,0.0,0.0]
[1779502280752,58.8,75394.06,0.1,0.0,0.0,0.0]
[1779502285787,58.8,75393.88,0.1,0.0,0.0,0.0]
[1779502290822,58.8,75393.79,0.1,0.0,0.0,0.0]
[1779502291828,58.8,75393.2,0.1,0.0,0.0,0.0]
[1779502296864,58.8,75393.58,0.1,0.0,0.0,0.0]
[1779502301907,58.8,75397.75,0.1,0.0,0.0,0.0]
[1779502306942,58.8,75397.91,0.1,0.0,0.0,0.0]
[1779502311977,58.8,75398.61,0.1,0.0,0.0,0.0]
[1779502317013,58.8,75399.89,0.1,0.0,0.0,0.0]
[1779502322050,58.8,75407.95,0.1,0.0,0.0,0.0]
[1779502329103,58.8,75408.94,0.1,0.0,0.0,0.0]
[1779502334138,58.8,75412.12,0.1,0.0,0.0,0.0]
[1779502339173,58.8,75414.06,0.1,0.0,0.0,0.0]
[1779502344208,58.8,75415.98,0.1,0.0,0.0,0.0]
[1779502349243,58.8,75416.05,0.1,0.0,0.0,0.0]
[1779502351257,58.8,75414.27,0.1,0.0,0.0,0.0]
[1779502356292,58.8,75415.24,0.1,0.0,0.0,0.0]
[1779502361328,58.8,75412.56,0.1,0.0,0.0,0.0]
[1779502366363,58.8,75412.34,0.1,0.0,0.0,0.0]
[1779502371397,58.8,75412.32,0.1,0.0,0.0,0.0]
[1779502376433,58.8,75412.16,0.1,0.0,0.0,0.0]
[1779502382475,58.8,75412.13,0.1,0.0,0.0,0.0]
[1779502385496,58.8,75417.6,0.1,0.0,0.0,0.0]
[1779502387510,58.8,75424.65,0.1,0.0,0.0,0.0]
[1779502390537,58.8,75431.87,0.1,0.0,0.0,0.0]
[1779502395881,58.8,75432.4,0.1,0.0,0.0,0.0]
[1779502396579,58.8,75451.81,0.1,0.0,0.0,0.0]
[1779502401614,58.8,75447.04,0.1,0.0,0.0,0.0]
[1779502406650,58.8,75444.38,0.1,0.0,0.0,0.0]
[1779502411685,58.8,75443.15,0.1,0.0,0.0,0.0]
[1779502416722,58.8,75444.08,0.1,0.0,0.0,0.0]
[1779502422764,58.8,75443.7,0.1,0.0,0.0,0.0]
[1779502428805,58.8,75443.56,0.1,0.0,0.0,0.0]
[1779502434848,58.8,75442.71,0.1,0.0,0.0,0.0]
[1779502439883,58.8,75442.84,0.1,0.0,0.0,0.0]
[1779502444920,58.8,75447.44,0.1,0.0,0.0,0.0]
[1779502449955,58.8,75445.35,0.1,0.0,0.0,0.0]
[1779502454989,58.8,75447.86,0.1,0.0,0.0,0.0]
[1779502463047,58.8,75449.76,0.1,0.0,0.0,0.0]
[1779502468082,58.8,75450.03,0.1,0.0,0.0,0.0]
[1779502472110,58.8,75449.4,0.1,0.0,0.0,0.0]
[1779502477145,58.8,75452.82,0.1,0.0,0.0,0.0]
[1779502482179,58.8,75454.52,0.1,0.0,0.0,0.0]
[1779502487215,58.8,75454.78,0.1,0.0,0.0,0.0]
[1779502492250,58.8,75454.96,0.1,0.0,0.0,0.0]
[1779502493271,58.8,75416.34,0.1,0.0,0.0,0.0]
[1779502494272,58.8,75374.34,0.1,0.0,0.0,0.0]
[1779502495279,58.8,75368.68,0.1,0.0,0.0,0.0]
[1779502497293,58.8,75375.43,0.1,0.0,0.0,0.0]
[1779502498373,58.8,75380.96,0.1,0.0,0.0,0.0]
[1779502499306,58.8,75388.03,0.1,0.0,0.0,0.0]
[1779502504342,58.8,75393.07,0.1,0.0,0.0,0.0]
[1779502509377,58.8,75399.73,0.1,0.0,0.0,0.0]
[1779502514411,58.8,75404.34,0.1,0.0,0.0,0.0]
[1779502521462,58.8,75404.12,0.1,0.0,0.0,0.0]
[1779502526498,58.8,75404.04,0.1,0.0,0.0,0.0]
[1779502531532,58.8,75405.25,0.1,0.0,0.0,0.0]
[1779502536568,58.8,75406.52,0.1,0.0,0.0,0.0]
[1779502541603,58.8,75406.48,0.1,0.0,0.0,0.0]
[1779502546638,58.8,75404.41,0.1,0.0,0.0,0.0]
[1779502550681,58.8,75422.03,0.1,0.0,0.0,0.0]
[1779502551680,58.8,75434.48,0.1,0.0,0.0,0.0]
[1779502552687,58.8,75444.46,0.1,0.0,0.0,0.0]
[1779502557722,58.8,75444.61,0.1,0.0,0.0,0.0]
[1779502562757,58.8,75446.72,0.1,0.0,0.0,0.0]
[1779502568801,58.8,75446.37,0.1,0.0,0.0,0.0]
[1779502573836,58.8,75449.46,0.1,0.0,0.0,0.0]
[1779502578871,58.8,75449.96,0.1,0.0,0.0,0.0]
[1779502583907,58.8,75450.58,0.1,0.0,0.0,0.0]
[1779502588941,58.8,75452.8,0.1,0.0,0.0,0.0]
[1779502591963,58.8,75452.61,0.1,0.0,0.0,0.0]
[1779502596998,58.8,75452.82,0.1,0.0,0.0,0.0]
[1779502602034,58.8,75452.74,0.1,0.0,0.0,0.0]
[1779502607070,58.8,75456.47,0.1,0.0,0.0,0.0]
[1779502612104,58.8,75454.9,0.1,0.0,0.0,0.0]
[1779502617140,58.8,75455.47,0.1,0.0,0.0,0.0]
[1779502623182,58.8,75456.08,0.1,0.0,0.0,0.0]
[1779502628217,58.8,75463.68,0.1,0.0,0.0,0.0]
[1779502633252,58.8,75465.62,0.1,0.0,0.0,0.0]
[1779502637280,58.8,75459.25,0.1,0.0,0.0,0.0]
[1779502643324,58.8,75459.11,0.1,0.0,0.0,0.0]
[1779502648359,58.8,75456.45,0.1,0.0,0.0,0.0]
[1779502651380,58.8,75456.28,0.1,0.0,0.0,0.0]
[1779502657422,58.8,75455.72,0.1,0.0,0.0,0.0]
[1779502665478,58.8,75455.36,0.1,0.0,0.0,0.0]
[1779502667963,58.8,75455.4,0.1,0.0,0.0,0.0]
[1779502668485,58.8,75455.4,0.1,0.0,0.0,0.0]
[1779502676555,58.8,75447.99,0.1,0.0,0.0,0.0]
[1779502681592,58.8,75448.57,0.1,0.0,0.0,0.0]
[1779502685620,58.8,75454.37,0.1,0.0,0.0,0.0]
[1779502690655,58.8,75454.94,0.1,0.0,0.0,0.0]
[1779502695690,58.8,75454.84,0.1,0.0,0.0,0.0]
[1779502700725,58.8,75452.97,0.1,0.0,0.0,0.0]
[1779502705760,58.8,75454.15,0.1,0.0,0.0,0.0]
[1779502710795,58.8,75448.62,0.1,0.0,0.0,0.0]
[1779502711802,58.8,75448.37,0.1,0.0,0.0,0.0]
[1779502716837,58.8,75448.91,0.1,0.0,0.0,0.0]
[1779502721872,58.8,75449.05,0.1,0.0,0.0,0.0]
[1779502723042,58.8,75443.49,0.1,0.0,0.0,0.0]
[1779502723886,58.8,75421.36,0.1,0.0,0.0,0.0]
[1779502728921,58.8,75423.82,0.1,0.0,0.0,0.0]
[1779502733965,58.8,75414.79,0.1,0.0,0.0,0.0]
[1779502739000,58.8,75409.07,0.1,0.0,0.0,0.0]
[1779502744038,58.8,75409.21,0.1,0.0,0.0,0.0]
[1779502749072,58.8,75408.29,0.1,0.0,0.0,0.0]
[1779502753124,58.8,75416.92,0.1,0.0,0.0,0.0]
[1779502756144,58.8,75422.58,0.1,0.0,0.0,0.0]
[1779502761180,58.8,75426.57,0.1,0.0,0.0,0.0]
[1779502767221,58.8,75424.22,0.1,0.0,0.0,0.0]
[1779502771250,58.8,75423.2,0.1,0.0,0.0,0.0]
[1779502781318,58.8,75424.24,0.1,0.0,0.0,0.0]
[1779502782523,58.8,75424.24,0.1,0.0,0.0,0.0]
[1779502790385,58.8,75423.63,0.1,0.0,0.0,0.0]
[1779502797433,58.8,75423.53,0.1,0.0,0.0,0.0]
[1779502802469,58.8,75425.26,0.1,0.0,0.0,0.0]
[1779502807504,58.8,75424.52,0.1,0.0,0.0,0.0]
[1779502813548,58.8,75424.41,0.1,0.0,0.0,0.0]
[1779502818583,58.8,75425.94,0.1,0.0,0.0,0.0]
[1779502823618,58.8,75431.12,0.1,0.0,0.0,0.0]
[1779502829659,58.8,75435.3,0.1,0.0,0.0,0.0]
[1779502831674,58.8,75431.47,0.1,0.0,0.0,0.0]
[1779502836709,58.8,75427.86,0.1,0.0,0.0,0.0]
[1779502841744,58.8,75426.99,0.1,0.0,0.0,0.0]
[1779502846782,58.8,75424.31,0.1,0.0,0.0,0.0]
[1779502851818,58.8,75421.58,0.1,0.0,0.0,0.0]
[1779502854839,58.8,75416.13,0.1,0.0,0.0,0.0]
[1779502860881,58.8,75415.06,0.1,0.0,0.0,0.0]
[1779502866923,58.8,75412.74,0.1,0.0,0.0,0.0]
[1779502874979,58.8,75413.26,0.1,0.0,0.0,0.0]
[1779502880016,58.8,75413.26,0.1,0.0,0.0,0.0]
[1779502890109,58.8,75412.54,0.1,0.0,0.0,0.0]
[1779502891116,58.8,75410.73,0.1,0.0,0.0,0.0]
[1779502896151,58.8,75409.5,0.1,0.0,0.0,0.0]
[1779502901186,58.8,75409.26,0.1,0.0,0.0,0.0]
[1779502909241,58.8,75408.32,0.1,0.0,0.0,0.0]
[1779502913270,58.8,75402.85,0.1,0.0,0.0,0.0]
[1779502918305,58.8,75397.25,0.1,0.0,0.0,0.0]
[1779502923340,58.8,75393.71,0.1,0.0,0.0,0.0]
[1779502929382,58.8,75397.27,0.1,0.0,0.0,0.0]
[1779502934419,58.8,75393.14,0.1,0.0,0.0,0.0]
[1779502937440,58.8,75399.71,0.1,0.0,0.0,0.0]
[1779502943489,58.8,75401.93,0.1,0.0,0.0,0.0]
[1779502946511,58.8,75396.64,0.1,0.0,0.0,0.0]
[1779502951546,58.8,75394.34,0.1,0.0,0.0,0.0]
[1779502956582,58.8,75394.91,0.1,0.0,0.0,0.0]
[1779502961617,58.8,75395.24,0.1,0.0,0.0,0.0]
[1779502966652,58.8,75395.62,0.1,0.0,0.0,0.0]
[1779502971688,58.8,75401.06,0.1,0.0,0.0,0.0]
[1779502973459,58.8,75401.12,0.1,0.0,0.0,0.0]
[1779502980751,58.8,75400.53,0.1,0.0,0.0,0.0]
[1779502981504,58.8,75400.53,0.1,0.0,0.0,0.0]
[1779502986793,58.8,75402.45,0.1,0.0,0.0,0.0]
[1779502992835,58.8,75406.39,0.1,0.0,0.0,0.0]
[1779502997870,58.8,75406.8,0.1,0.0,0.0,0.0]
[1779503002905,58.8,75406.77,0.1,0.0,0.0,0.0]
[1779503008949,58.8,75406.33,0.1,0.0,0.0,0.0]
[1779503011971,58.8,75406.76,0.1,0.0,0.0,0.0]
[1779503021080,58.8,75406.83,0.1,0.0,0.0,0.0]
[1779503021140,58.8,75414.44,0.1,0.0,0.0,0.0]
[1779503022041,58.8,75421.72,0.1,0.0,0.0,0.0]
[1779503027076,58.8,75421.69,0.1,0.0,0.0,0.0]
[1779503031104,58.8,75416.39,0.1,0.0,0.0,0.0]
[1779503036139,58.8,75418.21,0.1,0.0,0.0,0.0]
[1779503041174,58.8,75418.4,0.1,0.0,0.0,0.0]
[1779503046210,58.8,75416.91,0.1,0.0,0.0,0.0]
[1779503051245,58.8,75417.08,0.1,0.0,0.0,0.0]
[1779503056281,58.8,75417.44,0.1,0.0,0.0,0.0]
[1779503063330,58.8,75418.87,0.1,0.0,0.0,0.0]
[1779503068365,58.8,75419.57,0.1,0.0,0.0,0.0]
[1779503071386,58.8,75419.86,0.1,0.0,0.0,0.0]
[1779503073400,58.8,75425.37,0.1,0.0,0.0,0.0]
[1779503077428,58.8,75419.1,0.1,0.0,0.0,0.0]
[1779503082462,58.8,75420.68,0.1,0.0,0.0,0.0]
[1779503088504,58.8,75420.67,0.1,0.0,0.0,0.0]
[1779503099583,58.8,75420.58,0.1,0.0,0.0,0.0]
[1779503104617,58.8,75420.04,0.1,0.0,0.0,0.0]
[1779503111667,58.8,75420.39,0.1,0.0,0.0,0.0]
[1779503115694,58.8,75427.87,0.1,0.0,0.0,0.0]
[1779503121737,58.8,75427.86,0.1,0.0,0.0,0.0]
[1779503126772,58.8,75425.9,0.1,0.0,0.0,0.0]
[1779503131827,58.8,75420.14,0.1,0.0,0.0,0.0]
[1779503136862,58.8,75421.4,0.1,0.0,0.0,0.0]
[1779503141896,58.8,75423.54,0.1,0.0,0.0,0.0]
[1779503146932,58.8,75426.94,0.1,0.0,0.0,0.0]
[1779503154988,58.8,75426.6,0.1,0.0,0.0,0.0]
[1779503160027,58.8,75425.9,0.1,0.0,0.0,0.0]
[1779503165062,58.8,75416.06,0.1,0.0,0.0,0.0]
[1779503170097,58.8,75412.85,0.1,0.0,0.0,0.0]
[1779503174125,58.8,75419.38,0.1,0.0,0.0,0.0]
[1779503179160,58.8,75420.82,0.1,0.0,0.0,0.0]
[1779503184195,58.8,75423.76,0.1,0.0,0.0,0.0]
[1779503191244,58.8,75424.11,0.1,0.0,0.0,0.0]
[1779503196279,58.8,75424.42,0.1,0.0,0.0,0.0]
[1779503202320,58.8,75424.24,0.1,0.0,0.0,0.0]
[1779503207356,58.8,75424.45,0.1,0.0,0.0,0.0]
[1779503209370,58.8,75429.66,0.1,0.0,0.0,0.0]
[1779503214405,58.8,75430.81,0.1,0.0,0.0,0.0]
[1779503219441,58.8,75428.9,0.1,0.0,0.0,0.0]
[1779503220448,58.8,75423.14,0.1,0.0,0.0,0.0]
[1779503224476,58.8,75417.79,0.1,0.0,0.0,0.0]
[1779503229511,58.8,75418.2,0.1,0.0,0.0,0.0]
[1779503234545,58.8,75419.07,0.1,0.0,0.0,0.0]
[1779503239580,58.8,75414.24,0.1,0.0,0.0,0.0]
[1779503244615,58.8,75410.81,0.1,0.0,0.0,0.0]
[1779503251664,58.8,75409.87,0.1,0.0,0.0,0.0]
[1779503256700,58.8,75407.87,0.1,0.0,0.0,0.0]
[1779503262742,58.8,75407.94,0.1,0.0,0.0,0.0]
[1779503267777,58.8,75413.61,0.1,0.0,0.0,0.0]
[1779503271805,58.8,75408.27,0.1,0.0,0.0,0.0]
[1779503276840,58.8,75407.96,0.1,0.0,0.0,0.0]
[1779503278961,58.8,75407.96,0.1,0.0,0.0,0.0]
[1779503279258,58.8,75407.96,0.1,0.0,0.0,0.0]
[1779503286909,58.8,75404.23,0.1,0.0,0.0,0.0]
[1779503291945,58.8,75404.29,0.1,0.0,0.0,0.0]
[1779503296980,58.8,75404.58,0.1,0.0,0.0,0.0]
[1779503302015,58.8,75404.59,0.1,0.0,0.0,0.0]
[1779503307049,58.8,75404.9,0.1,0.0,0.0,0.0]
[1779503313092,58.8,75404.74,0.1,0.0,0.0,0.0]
[1779503319134,58.8,75404.84,0.1,0.0,0.0,0.0]
[1779503325175,58.8,75404.72,0.1,0.0,0.0,0.0]
[1779503330211,58.8,75404.73,0.1,0.0,0.0,0.0]
[1779503336253,58.8,75404.19,0.1,0.0,0.0,0.0]
[1779503341288,58.8,75399.64,0.1,0.0,0.0,0.0]
[1779503354380,58.8,75399.94,0.1,0.0,0.0,0.0]
[1779503364452,58.8,75401.13,0.1,0.0,0.0,0.0]
[1779503369487,58.8,75400.59,0.1,0.0,0.0,0.0]
[1779503371501,58.8,75400.58,0.1,0.0,0.0,0.0]
[1779503378549,58.8,75399.45,0.1,0.0,0.0,0.0]
[1779503383585,58.8,75398.4,0.1,0.0,0.0,0.0]
[1779503388620,58.8,75398.33,0.1,0.0,0.0,0.0]
[1779503393655,58.8,75397.78,0.1,0.0,0.0,0.0]
[1779503398690,58.8,75397.52,0.1,0.0,0.0,0.0]
[1779503402718,58.8,75405.54,0.1,0.0,0.0,0.0]
[1779503407754,58.8,75400.62,0.1,0.0,0.0,0.0]
[1779503412789,58.8,75400.98,0.1,0.0,0.0,0.0]
[1779503417825,58.8,75401.29,0.1,0.0,0.0,0.0]
[1779503422858,58.8,75401.21,0.1,0.0,0.0,0.0]
[1779503427895,58.8,75396.35,0.1,0.0,0.0,0.0]
[1779503431923,58.8,75396.4,0.1,0.0,0.0,0.0]
[1779503436958,58.8,75395.49,0.1,0.0,0.0,0.0]
[1779503441993,58.8,75395.28,0.1,0.0,0.0,0.0]
[1779503447029,58.8,75392.64,0.1,0.0,0.0,0.0]
[1779503452064,58.8,75393.08,0.1,0.0,0.0,0.0]
[1779503457099,58.8,75387.91,0.1,0.0,0.0,0.0]
[1779503464152,58.8,75386.04,0.1,0.0,0.0,0.0]
[1779503469187,58.8,75386.04,0.1,0.0,0.0,0.0]
[1779503474222,58.8,75385.51,0.1,0.0,0.0,0.0]
[1779503480263,58.8,75383.84,0.1,0.0,0.0,0.0]
[1779503486305,58.8,75385.0,0.1,0.0,0.0,0.0]
[1779503488319,58.8,75390.71,0.1,0.0,0.0,0.0]
[1779503490334,58.8,75397.62,0.1,0.0,0.0,0.0]
[1779503491341,58.8,75398.4,0.1,0.0,0.0,0.0]
[1779503496376,58.8,75398.67,0.1,0.0,0.0,0.0]
[1779503501412,58.8,75395.91,0.1,0.0,0.0,0.0]
[1779503509471,58.8,75396.09,0.1,0.0,0.0,0.0]
[1779503515512,58.8,75395.91,0.1,0.0,0.0,0.0]
[1779503520548,58.8,75395.85,0.1,0.0,0.0,0.0]
[1779503522562,58.8,75401.73,0.1,0.0,0.0,0.0]
[1779503527597,58.8,75403.64,0.1,0.0,0.0,0.0]
[1779503533638,58.8,75405.35,0.1,0.0,0.0,0.0]
[1779503538674,58.8,75408.21,0.1,0.0,0.0,0.0]
[1779503543708,58.8,75408.94,0.1,0.0,0.0,0.0]
[1779503548744,58.8,75410.21,0.1,0.0,0.0,0.0]
[1779503551765,58.8,75410.14,0.1,0.0,0.0,0.0]
[1779503556800,58.8,75409.96,0.1,0.0,0.0,0.0]
[1779503561834,58.8,75409.8,0.1,0.0,0.0,0.0]
[1779503567878,58.8,75406.41,0.1,0.0,0.0,0.0]
[1779503573920,58.8,75405.66,0.1,0.0,0.0,0.0]
[1779503578955,58.8,75406.38,0.1,0.0,0.0,0.0]
[1779503583991,58.8,75405.3,0.1,0.0,0.0,0.0]
[1779503593054,58.8,75405.57,0.1,0.0,0.0,0.0]
[1779503598089,58.8,75405.56,0.1,0.0,0.0,0.0]
[1779503603125,58.8,75411.61,0.1,0.0,0.0,0.0]
[1779503610174,58.8,75412.78,0.1,0.0,0.0,0.0]
[1779503616216,58.8,75410.58,0.1,0.0,0.0,0.0]
[1779503622258,58.8,75406.85,0.1,0.0,0.0,0.0]
[1779503627292,58.8,75403.38,0.1,0.0,0.0,0.0]
[1779503632328,58.8,75403.01,0.1,0.0,0.0,0.0]
[1779503637363,58.8,75404.12,0.1,0.0,0.0,0.0]
[1779503642397,58.8,75406.22,0.1,0.0,0.0,0.0]
[1779503648440,58.8,75405.45,0.1,0.0,0.0,0.0]
[1779503653475,58.8,75405.54,0.1,0.0,0.0,0.0]
[1779503658512,58.8,75407.09,0.1,0.0,0.0,0.0]
[1779503663547,58.8,75407.11,0.1,0.0,0.0,0.0]
[1779503668582,58.8,75406.65,0.1,0.0,0.0,0.0]
[1779503671603,58.8,75406.78,0.1,0.0,0.0,0.0]
[1779503676638,58.8,75407.06,0.1,0.0,0.0,0.0]
[1779503684693,58.8,75406.93,0.1,0.0,0.0,0.0]
[1779503688731,58.8,75397.89,0.1,0.0,0.0,0.0]
[1779503693766,58.8,75394.86,0.1,0.0,0.0,0.0]
[1779503698801,58.8,75394.71,0.1,0.0,0.0,0.0]
[1779503703837,58.8,75394.61,0.1,0.0,0.0,0.0]
[1779503708871,58.8,75394.72,0.1,0.0,0.0,0.0]
[1779503713907,58.8,75394.66,0.1,0.0,0.0,0.0]
[1779503719949,58.8,75393.92,0.1,0.0,0.0,0.0]
[1779503724984,58.8,75393.95,0.1,0.0,0.0,0.0]
[1779503732034,58.8,75393.86,0.1,0.0,0.0,0.0]
[1779503737069,58.8,75392.98,0.1,0.0,0.0,0.0]
[1779503748146,58.8,75392.95,0.1,0.0,0.0,0.0]
[1779503753181,58.8,75392.92,0.1,0.0,0.0,0.0]
[1779503760230,58.8,75393.76,0.1,0.0,0.0,0.0]
[1779503765265,58.8,75393.55,0.1,0.0,0.0,0.0]
[1779503770300,58.8,75393.36,0.1,0.0,0.0,0.0]
[1779503775335,58.8,75394.38,0.1,0.0,0.0,0.0]
[1779503780370,58.8,75396.22,0.1,0.0,0.0,0.0]
[1779503785405,58.8,75397.02,0.1,0.0,0.0,0.0]
[1779503790440,58.8,75396.72,0.1,0.0,0.0,0.0]
[1779503793461,58.8,75396.79,0.1,0.0,0.0,0.0]
[1779503798495,58.8,75395.59,0.1,0.0,0.0,0.0]
[1779503800511,58.8,75419.01,0.1,0.0,0.0,0.0]
[1779503801518,58.8,75433.67,0.1,0.0,0.0,0.0]
[1779503802525,58.8,75426.19,0.1,0.0,0.0,0.0]
[1779503804539,58.8,75420.84,0.1,0.0,0.0,0.0]
[1779503809574,58.8,75417.78,0.1,0.0,0.0,0.0]
[1779503814609,58.8,75415.99,0.1,0.0,0.0,0.0]
[1779503819644,58.8,75416.06,0.1,0.0,0.0,0.0]
[1779503825688,58.8,75415.95,0.1,0.0,0.0,0.0]
[1779503830723,58.8,75408.79,0.1,0.0,0.0,0.0]
[1779503837772,58.8,75404.96,0.1,0.0,0.0,0.0]
[1779503842809,58.8,75402.88,0.1,0.0,0.0,0.0]
[1779503850865,58.8,75402.0,0.1,0.0,0.0,0.0]
[1779503860935,58.8,75402.0,0.1,0.0,0.0,0.0]
[1779503864963,58.8,75407.21,0.1,0.0,0.0,0.0]
[1779503869998,58.8,75407.87,0.1,0.0,0.0,0.0]
[1779503876044,58.8,75407.9,0.1,0.0,0.0,0.0]
[1779503881079,58.8,75403.04,0.1,0.0,0.0,0.0]
[1779503886117,58.8,75403.33,0.1,0.0,0.0,0.0]
[1779503889957,58.8,75402.5,0.1,0.0,0.0,0.0]
[1779503891006,58.8,75402.24,0.1,0.0,0.0,0.0]
[1779503896187,58.8,75404.1,0.1,0.0,0.0,0.0]
[1779503901221,58.8,75403.88,0.1,0.0,0.0,0.0]
[1779503909278,58.8,75404.12,0.1,0.0,0.0,0.0]
[1779503911292,58.8,75404.32,0.1,0.0,0.0,0.0]
[1779503916327,58.8,75404.18,0.1,0.0,0.0,0.0]
[1779503922369,58.8,75404.25,0.1,0.0,0.0,0.0]
[1779503935461,58.8,75404.5,0.1,0.0,0.0,0.0]
[1779503943517,58.8,75403.55,0.1,0.0,0.0,0.0]
[1779503948552,58.8,75404.26,0.1,0.0,0.0,0.0]
[1779503954594,58.8,75403.78,0.1,0.0,0.0,0.0]
[1779503959629,58.8,75403.91,0.1,0.0,0.0,0.0]
[1779503964665,58.8,75403.61,0.1,0.0,0.0,0.0]
[1779503969700,58.8,75403.2,0.1,0.0,0.0,0.0]
[1779503973728,58.8,75406.59,0.1,0.0,0.0,0.0]
[1779503978762,58.8,75409.71,0.1,0.0,0.0,0.0]
[1779503983798,58.8,75408.4,0.1,0.0,0.0,0.0]
[1779503989839,58.8,75408.64,0.1,0.0,0.0,0.0]
[1779503994876,58.8,75408.35,0.1,0.0,0.0,0.0]
[1779503999911,58.8,75409.79,0.1,0.0,0.0,0.0]
[1779504004946,58.8,75404.55,0.1,0.0,0.0,0.0]
[1779504009981,58.8,75404.57,0.1,0.0,0.0,0.0]
[1779504016025,58.8,75407.55,0.1,0.0,0.0,0.0]
[1779504021065,58.8,75404.41,0.1,0.0,0.0,0.0]
[1779504026100,58.8,75401.65,0.1,0.0,0.0,0.0]
[1779504031135,58.8,75400.73,0.1,0.0,0.0,0.0]
[1779504037178,58.8,75400.39,0.1,0.0,0.0,0.0]
[1779504043220,58.8,75400.31,0.1,0.0,0.0,0.0]
[1779504048255,58.8,75400.09,0.1,0.0,0.0,0.0]
[1779504053290,58.8,75394.78,0.1,0.0,0.0,0.0]
[1779504058325,58.8,75394.46,0.1,0.0,0.0,0.0]
[1779504063360,58.8,75393.36,0.1,0.0,0.0,0.0]
[1779504069402,58.8,75392.72,0.1,0.0,0.0,0.0]
[1779504073433,58.8,75398.27,0.1,0.0,0.0,0.0]
[1779504078468,58.8,75397.37,0.1,0.0,0.0,0.0]
[1779504085517,58.8,75396.87,0.1,0.0,0.0,0.0]
[1779504090553,58.8,75397.11,0.1,0.0,0.0,0.0]
[1779504093574,58.8,75396.97,0.1,0.0,0.0,0.0]
[1779504098609,58.8,75396.95,0.1,0.0,0.0,0.0]
[1779504103643,58.8,75397.67,0.1,0.0,0.0,0.0]
[1779504109686,58.8,75397.55,0.1,0.0,0.0,0.0]
[1779504119757,58.8,75397.53,0.1,0.0,0.0,0.0]
[1779504124792,58.8,75397.66,0.1,0.0,0.0,0.0]
[1779504129827,58.8,75402.04,0.1,0.0,0.0,0.0]
[1779504135869,58.8,75401.67,0.1,0.0,0.0,0.0]
[1779504139897,58.8,75410.65,0.1,0.0,0.0,0.0]
[1779504144933,58.8,75412.58,0.1,0.0,0.0,0.0]
[1779504149969,58.8,75414.02,0.1,0.0,0.0,0.0]
[1779504151982,58.8,75419.26,0.1,0.0,0.0,0.0]
[1779504157017,58.8,75418.9,0.1,0.0,0.0,0.0]
[1779504163059,58.8,75418.7,0.1,0.0,0.0,0.0]
[1779504169101,58.8,75418.66,0.1,0.0,0.0,0.0]
[1779504175147,58.8,75419.63,0.1,0.0,0.0,0.0]
[1779504180182,58.8,75420.83,0.1,0.0,0.0,0.0]
[1779504181189,58.8,75429.25,0.1,0.0,0.0,0.0]
[1779504183203,58.8,75435.28,0.1,0.0,0.0,0.0]
[1779504188238,58.8,75438.36,0.1,0.0,0.0,0.0]
[1779504194281,58.8,75439.23,0.1,0.0,0.0,0.0]
[1779504200323,58.8,75439.01,0.1,0.0,0.0,0.0]
[1779504209386,58.8,75439.91,0.1,0.0,0.0,0.0]
[1779504211400,58.8,75439.9,0.1,0.0,0.0,0.0]
[1779504216435,58.8,75439.78,0.1,0.0,0.0,0.0]
[1779504221470,58.8,75438.59,0.1,0.0,0.0,0.0]
[1779504226505,58.8,75437.18,0.1,0.0,0.0,0.0]
[1779504231540,58.8,75433.38,0.1,0.0,0.0,0.0]
[1779504236575,58.8,75433.55,0.1,0.0,0.0,0.0]
[1779504241610,58.8,75433.55,0.1,0.0,0.0,0.0]
[1779504246645,58.8,75433.2,0.1,0.0,0.0,0.0]
[1779504251680,58.8,75433.56,0.1,0.0,0.0,0.0]
[1779504256716,58.8,75433.8,0.1,0.0,0.0,0.0]
[1779504261751,58.8,75433.45,0.1,0.0,0.0,0.0]
[1779504270814,58.8,75433.36,0.1,0.0,0.0,0.0]
[1779504271821,58.8,75433.24,0.1,0.0,0.0,0.0]
[1779504276856,58.8,75433.48,0.1,0.0,0.0,0.0]
[1779504281898,58.8,75432.45,0.1,0.0,0.0,0.0]
[1779504282905,58.8,75424.24,0.1,0.0,0.0,0.0]
[1779504285926,58.8,75418.89,0.1,0.0,0.0,0.0]
[1779504288947,58.8,75404.04,0.1,0.0,0.0,0.0]
[1779504291968,58.8,75398.04,0.1,0.0,0.0,0.0]
[1779504297004,58.8,75397.54,0.1,0.0,0.0,0.0]
[1779504298011,58.8,75405.36,0.1,0.0,0.0,0.0]
[1779504303049,58.8,75409.08,0.1,0.0,0.0,0.0]
[1779504308084,58.8,75410.42,0.1,0.0,0.0,0.0]
[1779504313119,58.8,75410.83,0.1,0.0,0.0,0.0]
[1779504319161,58.8,75413.69,0.1,0.0,0.0,0.0]
[1779504324196,58.8,75413.73,0.1,0.0,0.0,0.0]
[1779504329231,58.8,75414.85,0.1,0.0,0.0,0.0]
[1779504330238,58.8,75420.43,0.1,0.0,0.0,0.0]
[1779504331245,58.8,75422.06,0.1,0.0,0.0,0.0]
[1779504336280,58.8,75418.14,0.1,0.0,0.0,0.0]
[1779504341315,58.8,75416.09,0.1,0.0,0.0,0.0]
[1779504346350,58.8,75415.36,0.1,0.0,0.0,0.0]
[1779504351385,58.8,75415.39,0.1,0.0,0.0,0.0]
[1779504356421,58.8,75409.81,0.1,0.0,0.0,0.0]
[1779504361457,58.8,75409.31,0.1,0.0,0.0,0.0]
[1779504366491,58.8,75408.21,0.1,0.0,0.0,0.0]
[1779504371526,58.8,75408.73,0.1,0.0,0.0,0.0]
[1779504375554,58.8,75414.62,0.1,0.0,0.0,0.0]
[1779504382603,58.8,75416.38,0.1,0.0,0.0,0.0]
[1779504387639,58.8,75419.04,0.1,0.0,0.0,0.0]
[1779504392673,58.8,75418.76,0.1,0.0,0.0,0.0]
[1779504397709,58.8,75419.67,0.1,0.0,0.0,0.0]
[1779504402744,58.8,75420.77,0.1,0.0,0.0,0.0]
[1779504407779,58.8,75420.91,0.1,0.0,0.0,0.0]
[1779504412814,58.8,75420.87,0.1,0.0,0.0,0.0]
[1779504417849,58.8,75422.01,0.1,0.0,0.0,0.0]
[1779504422884,58.8,75425.84,0.1,0.0,0.0,0.0]
[1779504427770,58.8,75429.82,0.1,0.0,0.0,0.0]
[1779504428494,58.8,75429.82,0.1,0.0,0.0,0.0]
[1779504437989,58.8,75432.92,0.1,0.0,0.0,0.0]
[1779504440515,58.8,75432.89,0.1,0.0,0.0,0.0]
[1779504446471,58.8,75431.99,0.1,0.0,0.0,0.0]
[1779504451082,58.8,75432.17,0.1,0.0,0.0,0.0]
[1779504456117,58.8,75432.62,0.1,0.0,0.0,0.0]
[1779504463166,58.8,75431.61,0.1,0.0,0.0,0.0]
[1779504473236,58.8,75431.77,0.1,0.0,0.0,0.0]
[1779504477264,58.8,75436.89,0.1,0.0,0.0,0.0]
[1779504482299,58.8,75439.72,0.1,0.0,0.0,0.0]
[1779504487333,58.8,75439.93,0.1,0.0,0.0,0.0]
[1779504487891,58.8,75439.93,0.1,0.0,0.0,0.0]
[1779504493376,58.8,75435.45,0.1,0.0,0.0,0.0]
[1779504499418,58.8,75436.78,0.1,0.0,0.0,0.0]
[1779504504453,58.8,75438.55,0.1,0.0,0.0,0.0]
[1779504509489,58.8,75438.38,0.1,0.0,0.0,0.0]
[1779504511503,58.8,75438.91,0.1,0.0,0.0,0.0]
[1779504516539,58.8,75438.32,0.1,0.0,0.0,0.0]
[1779504521574,58.8,75438.56,0.1,0.0,0.0,0.0]
[1779504526613,58.8,75438.18,0.1,0.0,0.0,0.0]
[1779504531648,58.8,75440.31,0.1,0.0,0.0,0.0]
[1779504536683,58.8,75444.75,0.1,0.0,0.0,0.0]
[1779504541718,58.8,75439.51,0.1,0.0,0.0,0.0]
[1779504545745,58.8,75444.57,0.1,0.0,0.0,0.0]
[1779504550781,58.8,75446.44,0.1,0.0,0.0,0.0]
[1779504555816,58.8,75446.48,0.1,0.0,0.0,0.0]
[1779504560851,58.8,75448.63,0.1,0.0,0.0,0.0]
[1779504566631,58.8,75451.07,0.1,0.0,0.0,0.0]
[1779504568907,58.8,75457.03,0.1,0.0,0.0,0.0]
[1779504571928,58.8,75461.19,0.1,0.0,0.0,0.0]
[1779504576963,58.8,75459.67,0.1,0.0,0.0,0.0]
[1779504581998,58.8,75459.83,0.1,0.0,0.0,0.0]
[1779504589048,58.8,75459.77,0.1,0.0,0.0,0.0]
[1779504594083,58.8,75460.77,0.1,0.0,0.0,0.0]
[1779504595344,58.8,75460.77,0.1,0.0,0.0,0.0]
[1779504596370,58.8,75460.77,0.1,0.0,0.0,0.0]
[1779504602139,58.8,75457.47,0.1,0.0,0.0,0.0]
[1779504607173,58.8,75457.16,0.1,0.0,0.0,0.0]
[1779504612209,58.8,75458.76,0.1,0.0,0.0,0.0]
[1779504618251,58.8,75458.92,0.1,0.0,0.0,0.0]
[1779504623286,58.8,75462.81,0.1,0.0,0.0,0.0]
[1779504625300,58.8,75457.67,0.1,0.0,0.0,0.0]
[1779504628321,58.8,75450.83,0.1,0.0,0.0,0.0]
[1779504631342,58.8,75448.34,0.1,0.0,0.0,0.0]
[1779504636377,58.8,75448.41,0.1,0.0,0.0,0.0]
[1779504642419,58.8,75448.1,0.1,0.0,0.0,0.0]
[1779504648461,58.8,75449.34,0.1,0.0,0.0,0.0]
[1779504654503,58.8,75450.07,0.1,0.0,0.0,0.0]
[1779504660545,58.8,75450.07,0.1,0.0,0.0,0.0]
[1779504665581,58.8,75451.26,0.1,0.0,0.0,0.0]
[1779504671623,58.8,75451.64,0.1,0.0,0.0,0.0]
[1779504674649,58.8,75456.95,0.1,0.0,0.0,0.0]
[1779504679684,58.8,75459.42,0.1,0.0,0.0,0.0]
[1779504684719,58.8,75462.15,0.1,0.0,0.0,0.0]
[1779504689754,58.8,75464.97,0.1,0.0,0.0,0.0]
[1779504691768,58.8,75464.59,0.1,0.0,0.0,0.0]
[1779504697810,58.8,75468.44,0.1,0.0,0.0,0.0]
[1779504702845,58.8,75467.41,0.1,0.0,0.0,0.0]
[1779504708888,58.8,75466.98,0.1,0.0,0.0,0.0]
[1779504713922,58.8,75464.83,0.1,0.0,0.0,0.0]
[1779504718958,58.8,75464.9,0.1,0.0,0.0,0.0]
[1779504723993,58.8,75464.43,0.1,0.0,0.0,0.0]
[1779504729028,58.8,75465.92,0.1,0.0,0.0,0.0]
[1779504734063,58.8,75465.89,0.1,0.0,0.0,0.0]
[1779504739098,58.8,75466.47,0.1,0.0,0.0,0.0]
[1779504744132,58.8,75466.29,0.1,0.0,0.0,0.0]
[1779504751182,58.8,75466.79,0.1,0.0,0.0,0.0]
[1779504757225,58.8,75468.63,0.1,0.0,0.0,0.0]
[1779504763267,58.8,75470.74,0.1,0.0,0.0,0.0]
[1779504768302,58.8,75473.53,0.1,0.0,0.0,0.0]
[1779504773337,58.8,75478.16,0.1,0.0,0.0,0.0]
[1779504778372,58.8,75474.82,0.1,0.0,0.0,0.0]
[1779504783407,58.8,75474.86,0.1,0.0,0.0,0.0]
[1779504788442,58.8,75474.89,0.1,0.0,0.0,0.0]
[1779504793476,58.8,75474.79,0.1,0.0,0.0,0.0]
[1779504798516,58.8,75479.47,0.1,0.0,0.0,0.0]
[1779504801537,58.8,75473.35,0.1,0.0,0.0,0.0]
[1779504806572,58.8,75473.38,0.1,0.0,0.0,0.0]
[1779504811607,58.8,75473.75,0.1,0.0,0.0,0.0]
[1779504818657,58.8,75473.77,0.1,0.0,0.0,0.0]
[1779504828727,58.8,75473.74,0.1,0.0,0.0,0.0]
[1779504833762,58.8,75473.93,0.1,0.0,0.0,0.0]
[1779504838797,58.8,75473.82,0.1,0.0,0.0,0.0]
[1779504843832,58.8,75475.08,0.1,0.0,0.0,0.0]
[1779504848867,58.8,75475.94,0.1,0.0,0.0,0.0]
[1779504855916,58.8,75476.58,0.1,0.0,0.0,0.0]
[1779504862965,58.8,75475.23,0.1,0.0,0.0,0.0]
[1779504864979,58.8,75469.88,0.1,0.0,0.0,0.0]
[1779504870014,58.8,75469.52,0.1,0.0,0.0,0.0]
[1779504871021,58.8,75469.58,0.1,0.0,0.0,0.0]
[1779504876060,58.8,75469.6,0.1,0.0,0.0,0.0]
[1779504882102,58.8,75470.25,0.1,0.0,0.0,0.0]
[1779504888143,58.8,75470.34,0.1,0.0,0.0,0.0]
[1779504893179,58.8,75470.0,0.1,0.0,0.0,0.0]
[1779504899221,58.8,75473.79,0.1,0.0,0.0,0.0]
[1779504903249,58.8,75467.77,0.1,0.0,0.0,0.0]
[1779504909291,58.8,75465.21,0.1,0.0,0.0,0.0]
[1779504914328,58.8,75465.54,0.1,0.0,0.0,0.0]
[1779504919361,58.8,75465.2,0.1,0.0,0.0,0.0]
[1779504924396,58.8,75463.76,0.1,0.0,0.0,0.0]
[1779504925403,58.8,75458.19,0.1,0.0,0.0,0.0]
[1779504934466,58.8,75462.97,0.1,0.0,0.0,0.0]
[1779504936480,58.8,75470.25,0.1,0.0,0.0,0.0]
[1779504941515,58.8,75475.75,0.1,0.0,0.0,0.0]
[1779504946552,58.8,75475.75,0.1,0.0,0.0,0.0]
[1779504951586,58.8,75482.03,0.1,0.0,0.0,0.0]
[1779504956622,58.8,75482.82,0.1,0.0,0.0,0.0]
[1779504961657,58.8,75482.95,0.1,0.0,0.0,0.0]
[1779504966692,58.8,75482.46,0.1,0.0,0.0,0.0]
[1779504971728,58.8,75483.01,0.1,0.0,0.0,0.0]
[1779504975758,58.8,75488.31,0.1,0.0,0.0,0.0]
[1779504980793,58.8,75489.01,0.1,0.0,0.0,0.0]
[1779504985828,58.8,75489.75,0.1,0.0,0.0,0.0]
[1779504993887,58.8,75489.69,0.1,0.0,0.0,0.0]
[1779504998922,58.8,75491.12,0.1,0.0,0.0,0.0]
[1779505003957,58.8,75491.28,0.1,0.0,0.0,0.0]
[1779505008992,58.8,75491.53,0.1,0.0,0.0,0.0]
[1779505014029,58.8,75491.67,0.1,0.0,0.0,0.0]
[1779505019063,58.8,75492.55,0.1,0.0,0.0,0.0]
[1779505024099,58.8,75492.28,0.1,0.0,0.0,0.0]
[1779505029134,58.8,75491.84,0.1,0.0,0.0,0.0]
[1779505036183,58.8,75491.12,0.1,0.0,0.0,0.0]
[1779505041220,58.8,75494.13,0.1,0.0,0.0,0.0]
[1779505046253,58.8,75498.42,0.1,0.0,0.0,0.0]
[1779505051287,58.8,75499.39,0.1,0.0,0.0,0.0]
[1779505057329,58.8,75500.95,0.1,0.0,0.0,0.0]
[1779505063372,58.8,75501.27,0.1,0.0,0.0,0.0]
[1779505068407,58.8,75502.05,0.1,0.0,0.0,0.0]
[1779505073442,58.8,75499.67,0.1,0.0,0.0,0.0]
[1779505078476,58.8,75495.88,0.1,0.0,0.0,0.0]
[1779505083512,58.8,75494.55,0.1,0.0,0.0,0.0]
[1779505088547,58.8,75494.84,0.1,0.0,0.0,0.0]
[1779505095595,58.8,75494.07,0.1,0.0,0.0,0.0]
[1779505100630,58.8,75494.52,0.1,0.0,0.0,0.0]
[1779505109693,58.8,75493.83,0.1,0.0,0.0,0.0]
[1779505111958,58.8,75493.86,0.1,0.0,0.0,0.0]
[1779505112055,58.8,75493.86,0.1,0.0,0.0,0.0]
[1779505112487,58.8,75493.86,0.1,0.0,0.0,0.0]
[1779505121779,58.8,75494.71,0.1,0.0,0.0,0.0]
[1779505126814,58.8,75493.14,0.1,0.0,0.0,0.0]
[1779505131849,58.8,75489.68,0.1,0.0,0.0,0.0]
[1779505136884,58.8,75489.72,0.1,0.0,0.0,0.0]
[1779505138897,58.8,75483.97,0.1,0.0,0.0,0.0]
[1779505143933,58.8,75484.32,0.1,0.0,0.0,0.0]
[1779505150982,58.8,75482.96,0.1,0.0,0.0,0.0]
[1779505156017,58.8,75483.9,0.1,0.0,0.0,0.0]
[1779505163072,58.8,75486.74,0.1,0.0,0.0,0.0]
[1779505168108,58.8,75489.76,0.1,0.0,0.0,0.0]
[1779505172136,58.8,75489.43,0.1,0.0,0.0,0.0]
[1779505178178,58.8,75489.34,0.1,0.0,0.0,0.0]
[1779505183214,58.8,75489.49,0.1,0.0,0.0,0.0]
[1779505188249,58.8,75489.36,0.1,0.0,0.0,0.0]
[1779505193284,58.8,75487.92,0.1,0.0,0.0,0.0]
[1779505199327,58.8,75487.98,0.1,0.0,0.0,0.0]
[1779505201375,58.8,75482.34,0.1,0.0,0.0,0.0]
[1779505206410,58.8,75478.05,0.1,0.0,0.0,0.0]
[1779505211445,58.8,75479.51,0.1,0.0,0.0,0.0]
[1779505216480,58.8,75479.55,0.1,0.0,0.0,0.0]
[1779505222522,58.8,75480.14,0.1,0.0,0.0,0.0]
[1779505227557,58.8,75482.07,0.1,0.0,0.0,0.0]
[1779505229571,58.8,75488.81,0.1,0.0,0.0,0.0]
[1779505233599,58.8,75490.45,0.1,0.0,0.0,0.0]
[1779505238634,58.8,75491.41,0.1,0.0,0.0,0.0]
[1779505241654,58.8,75496.35,0.1,0.0,0.0,0.0]
[1779505247697,58.8,75497.14,0.1,0.0,0.0,0.0]
[1779505253739,58.8,75497.19,0.1,0.0,0.0,0.0]
[1779505258775,58.8,75496.06,0.1,0.0,0.0,0.0]
[1779505260789,58.8,75488.55,0.1,0.0,0.0,0.0]
[1779505265824,58.8,75489.86,0.1,0.0,0.0,0.0]
[1779505270859,58.8,75490.18,0.1,0.0,0.0,0.0]
[1779505276901,58.8,75490.24,0.1,0.0,0.0,0.0]
[1779505278915,58.8,75495.82,0.1,0.0,0.0,0.0]
[1779505283950,58.8,75495.16,0.1,0.0,0.0,0.0]
[1779505288985,58.8,75496.66,0.1,0.0,0.0,0.0]
[1779505292006,58.8,75497.27,0.1,0.0,0.0,0.0]
[1779505297042,58.8,75497.29,0.1,0.0,0.0,0.0]
[1779505302077,58.8,75498.11,0.1,0.0,0.0,0.0]
[1779505307112,58.8,75501.77,0.1,0.0,0.0,0.0]
[1779505312147,58.8,75505.09,0.1,0.0,0.0,0.0]
[1779505317181,58.8,75505.38,0.1,0.0,0.0,0.0]
[1779505322217,58.8,75504.94,0.1,0.0,0.0,0.0]
[1779505329270,58.8,75504.98,0.1,0.0,0.0,0.0]
[1779505335312,58.8,75508.69,0.1,0.0,0.0,0.0]
[1779505340347,58.8,75508.73,0.1,0.0,0.0,0.0]
[1779505346389,58.8,75508.47,0.1,0.0,0.0,0.0]
[1779505353440,58.8,75509.22,0.1,0.0,0.0,0.0]
[1779505360489,58.8,75509.47,0.1,0.0,0.0,0.0]
[1779505365524,58.8,75507.69,0.1,0.0,0.0,0.0]
[1779505370559,58.8,75504.68,0.1,0.0,0.0,0.0]
[1779505376601,58.8,75506.64,0.1,0.0,0.0,0.0]
[1779505381636,58.8,75507.72,0.1,0.0,0.0,0.0]
[1779505386671,58.8,75507.34,0.1,0.0,0.0,0.0]
[1779505391705,58.8,75506.52,0.1,0.0,0.0,0.0]
[1779505394727,58.8,75512.07,0.1,0.0,0.0,0.0]
[1779505400769,58.8,75511.86,0.1,0.0,0.0,0.0]
[1779505405804,58.8,75507.71,0.1,0.0,0.0,0.0]
[1779505409832,58.8,75502.31,0.1,0.0,0.0,0.0]
[1779505411846,58.8,75499.64,0.1,0.0,0.0,0.0]
[1779505416881,58.8,75500.99,0.1,0.0,0.0,0.0]
[1779505422923,58.8,75502.62,0.1,0.0,0.0,0.0]
[1779505427957,58.8,75503.92,0.1,0.0,0.0,0.0]
[1779505441050,58.8,75505.13,0.1,0.0,0.0,0.0]
[1779505442057,58.8,75510.06,0.1,0.0,0.0,0.0]
[1779505447092,58.8,75514.01,0.1,0.0,0.0,0.0]
[1779505452127,58.8,75514.61,0.1,0.0,0.0,0.0]
[1779505457162,58.8,75519.08,0.1,0.0,0.0,0.0]
[1779505464211,58.8,75519.22,0.1,0.0,0.0,0.0]
[1779505469246,58.8,75519.06,0.1,0.0,0.0,0.0]
[1779505471260,58.8,75518.95,0.1,0.0,0.0,0.0]
[1779505476295,58.8,75519.03,0.1,0.0,0.0,0.0]
[1779505482337,58.8,75519.2,0.1,0.0,0.0,0.0]
[1779505488379,58.8,75519.48,0.1,0.0,0.0,0.0]
[1779505493414,58.8,75519.83,0.1,0.0,0.0,0.0]
[1779505498449,58.8,75520.26,0.1,0.0,0.0,0.0]
[1779505503484,58.8,75519.87,0.1,0.0,0.0,0.0]
[1779505508521,58.8,75519.85,0.1,0.0,0.0,0.0]
[1779505514564,58.8,75520.07,0.1,0.0,0.0,0.0]
[1779505519599,58.8,75522.1,0.1,0.0,0.0,0.0]
[1779505524634,58.8,75523.76,0.1,0.0,0.0,0.0]
[1779505530676,58.8,75523.88,0.1,0.0,0.0,0.0]
[1779505531683,58.8,75524.24,0.1,0.0,0.0,0.0]
[1779505537724,58.8,75526.16,0.1,0.0,0.0,0.0]
[1779505542760,58.8,75524.19,0.1,0.0,0.0,0.0]
[1779505548802,58.8,75524.32,0.1,0.0,0.0,0.0]
[1779505554844,58.8,75520.83,0.1,0.0,0.0,0.0]
[1779505559879,58.8,75521.21,0.1,0.0,0.0,0.0]
[1779505564914,58.8,75521.52,0.1,0.0,0.0,0.0]
[1779505570956,58.8,75521.41,0.1,0.0,0.0,0.0]
[1779505572970,58.8,75514.73,0.1,0.0,0.0,0.0]
[1779505578006,58.8,75514.84,0.1,0.0,0.0,0.0]
[1779505584048,58.8,75519.37,0.1,0.0,0.0,0.0]
[1779505590090,58.8,75520.85,0.1,0.0,0.0,0.0]
[1779505592104,58.8,75522.51,0.1,0.0,0.0,0.0]
[1779505593111,58.8,75514.52,0.1,0.0,0.0,0.0]
[1779505598149,58.8,75510.98,0.1,0.0,0.0,0.0]
[1779505603184,58.8,75511.64,0.1,0.0,0.0,0.0]
[1779505608219,58.8,75510.87,0.1,0.0,0.0,0.0]
[1779505613254,58.8,75511.93,0.1,0.0,0.0,0.0]
[1779505618289,58.8,75512.01,0.1,0.0,0.0,0.0]
[1779505623324,58.8,75511.02,0.1,0.0,0.0,0.0]
[1779505628359,58.8,75510.64,0.1,0.0,0.0,0.0]
[1779505641449,58.8,75510.85,0.1,0.0,0.0,0.0]
[1779505646485,58.8,75511.0,0.1,0.0,0.0,0.0]
[1779505651520,58.8,75511.29,0.1,0.0,0.0,0.0]
[1779505656554,58.8,75511.15,0.1,0.0,0.0,0.0]
[1779505662597,58.8,75509.39,0.1,0.0,0.0,0.0]
[1779505667632,58.8,75508.55,0.1,0.0,0.0,0.0]
[1779505672667,58.8,75508.52,0.1,0.0,0.0,0.0]
[1779505677703,58.8,75503.73,0.1,0.0,0.0,0.0]
[1779505682738,58.8,75503.88,0.1,0.0,0.0,0.0]
[1779505688780,58.8,75504.54,0.1,0.0,0.0,0.0]
[1779505692808,58.8,75510.1,0.1,0.0,0.0,0.0]
[1779505697843,58.8,75513.06,0.1,0.0,0.0,0.0]
[1779505703884,58.8,75510.27,0.1,0.0,0.0,0.0]
[1779505708920,58.8,75511.01,0.1,0.0,0.0,0.0]
[1779505711940,58.8,75510.81,0.1,0.0,0.0,0.0]
[1779505716976,58.8,75510.93,0.1,0.0,0.0,0.0]
[1779505722011,58.8,75511.65,0.1,0.0,0.0,0.0]
[1779505722962,58.8,75511.65,0.1,0.0,0.0,0.0]
[1779505723494,58.8,75511.65,0.1,0.0,0.0,0.0]
[1779505732080,58.8,75511.65,0.1,0.0,0.0,0.0]
[1779505737116,58.8,75511.35,0.1,0.0,0.0,0.0]
[1779505744165,58.8,75510.29,0.1,0.0,0.0,0.0]
[1779505749200,58.8,75510.32,0.1,0.0,0.0,0.0]
[1779505754235,58.8,75514.74,0.1,0.0,0.0,0.0]
[1779505760277,58.8,75515.53,0.1,0.0,0.0,0.0]
[1779505765314,58.8,75515.66,0.1,0.0,0.0,0.0]
[1779505771355,58.8,75515.77,0.1,0.0,0.0,0.0]
[1779505778405,58.8,75515.9,0.1,0.0,0.0,0.0]
[1779505783440,58.8,75515.63,0.1,0.0,0.0,0.0]
[1779505788474,58.8,75512.69,0.1,0.0,0.0,0.0]
[1779505801566,58.8,75512.97,0.1,0.0,0.0,0.0]
[1779505809622,58.8,75512.97,0.1,0.0,0.0,0.0]
[1779505815664,58.8,75512.27,0.1,0.0,0.0,0.0]
[1779505821706,58.8,75512.31,0.1,0.0,0.0,0.0]
[1779505827748,58.8,75512.27,0.1,0.0,0.0,0.0]
[1779505831776,58.8,75513.02,0.1,0.0,0.0,0.0]
[1779505837822,58.8,75513.0,0.1,0.0,0.0,0.0]
[1779505844870,58.8,75512.64,0.1,0.0,0.0,0.0]
[1779505849909,58.8,75504.89,0.1,0.0,0.0,0.0]
[1779505854944,58.8,75505.49,0.1,0.0,0.0,0.0]
[1779505859978,58.8,75505.49,0.1,0.0,0.0,0.0]
[1779505865015,58.8,75505.36,0.1,0.0,0.0,0.0]
[1779505871056,58.8,75505.45,0.1,0.0,0.0,0.0]
[1779505876091,58.8,75506.79,0.1,0.0,0.0,0.0]
[1779505881126,58.8,75506.92,0.1,0.0,0.0,0.0]
[1779505886161,58.8,75508.04,0.1,0.0,0.0,0.0]
[1779505898245,58.8,75509.69,0.1,0.0,0.0,0.0]
[1779505903280,58.8,75513.06,0.1,0.0,0.0,0.0]
[1779505908316,58.8,75513.07,0.1,0.0,0.0,0.0]
[1779505913350,58.8,75513.45,0.1,0.0,0.0,0.0]
[1779505923421,58.8,75514.95,0.1,0.0,0.0,0.0]
[1779505928456,58.8,75516.44,0.1,0.0,0.0,0.0]
[1779505936512,58.8,75517.81,0.1,0.0,0.0,0.0]
[1779505944567,58.8,75518.03,0.1,0.0,0.0,0.0]
[1779505949611,58.8,75518.1,0.1,0.0,0.0,0.0]
[1779505956661,58.8,75518.27,0.1,0.0,0.0,0.0]
[1779505961696,58.8,75519.47,0.1,0.0,0.0,0.0]
[1779505966731,58.8,75519.69,0.1,0.0,0.0,0.0]
[1779505971766,58.8,75519.2,0.1,0.0,0.0,0.0]
[1779505976801,58.8,75520.6,0.1,0.0,0.0,0.0]
[1779505977808,58.8,75526.63,0.1,0.0,0.0,0.0]
[1779505982842,58.8,75528.93,0.1,0.0,0.0,0.0]
[1779505987878,58.8,75528.85,0.1,0.0,0.0,0.0]
[1779505992915,58.8,75529.39,0.1,0.0,0.0,0.0]
[1779505997950,58.8,75529.54,0.1,0.0,0.0,0.0]
[1779506005000,58.8,75529.71,0.1,0.0,0.0,0.0]
[1779506013058,58.8,75529.79,0.1,0.0,0.0,0.0]
[1779506023128,58.8,75529.94,0.1,0.0,0.0,0.0]
[1779506031183,58.8,75529.75,0.1,0.0,0.0,0.0]
[1779506037229,58.8,75530.22,0.1,0.0,0.0,0.0]
[1779506042264,58.8,75530.27,0.1,0.0,0.0,0.0]
[1779506047298,58.8,75530.47,0.1,0.0,0.0,0.0]
[1779506052334,58.8,75530.8,0.1,0.0,0.0,0.0]
[1779506057369,58.8,75531.58,0.1,0.0,0.0,0.0]
[1779506064419,58.8,75530.81,0.1,0.0,0.0,0.0]
[1779506069454,58.8,75530.86,0.1,0.0,0.0,0.0]
[1779506079524,58.8,75530.83,0.1,0.0,0.0,0.0]
[1779506084559,58.8,75530.86,0.1,0.0,0.0,0.0]
[1779506090601,58.8,75530.84,0.1,0.0,0.0,0.0]
[1779506101678,58.8,75531.09,0.1,0.0,0.0,0.0]
[1779506104699,58.8,75525.66,0.1,0.0,0.0,0.0]
[1779506109734,58.8,75523.3,0.1,0.0,0.0,0.0]
[1779506114770,58.8,75515.27,0.1,0.0,0.0,0.0]
[1779506120812,58.8,75512.65,0.1,0.0,0.0,0.0]
[1779506128868,58.8,75510.25,0.1,0.0,0.0,0.0]
[1779506131889,58.8,75510.19,0.1,0.0,0.0,0.0]
[1779506136923,58.8,75504.97,0.1,0.0,0.0,0.0]
[1779506141959,58.8,75503.31,0.1,0.0,0.0,0.0]
[1779506146994,58.8,75502.73,0.1,0.0,0.0,0.0]
[1779506152029,58.8,75505.57,0.1,0.0,0.0,0.0]
[1779506157064,58.8,75505.61,0.1,0.0,0.0,0.0]
[1779506162099,58.8,75507.54,0.1,0.0,0.0,0.0]
[1779506167133,58.8,75511.63,0.1,0.0,0.0,0.0]
[1779506172170,58.8,75514.06,0.1,0.0,0.0,0.0]
[1779506177205,58.8,75515.41,0.1,0.0,0.0,0.0]
[1779506186268,58.8,75515.33,0.1,0.0,0.0,0.0]
[1779506192309,58.8,75515.46,0.1,0.0,0.0,0.0]
[1779506198352,58.8,75519.78,0.1,0.0,0.0,0.0]
[1779506203387,58.8,75519.62,0.1,0.0,0.0,0.0]
[1779506208422,58.8,75516.66,0.1,0.0,0.0,0.0]
[1779506213457,58.8,75517.21,0.1,0.0,0.0,0.0]
[1779506220506,58.8,75517.87,0.1,0.0,0.0,0.0]
[1779506225540,58.8,75517.79,0.1,0.0,0.0,0.0]
[1779506235612,58.8,75518.01,0.1,0.0,0.0,0.0]
[1779506240647,58.8,75517.87,0.1,0.0,0.0,0.0]
[1779506245682,58.8,75517.93,0.1,0.0,0.0,0.0]
[1779506250718,58.8,75518.91,0.1,0.0,0.0,0.0]
[1779506251725,58.8,75518.98,0.1,0.0,0.0,0.0]
[1779506256760,58.8,75519.09,0.1,0.0,0.0,0.0]
[1779506261795,58.8,75520.0,0.1,0.0,0.0,0.0]
[1779506267837,58.8,75519.88,0.1,0.0,0.0,0.0]
[1779506272872,58.8,75520.5,0.1,0.0,0.0,0.0]
[1779506280928,58.8,75521.12,0.1,0.0,0.0,0.0]
[1779506288984,58.8,75520.99,0.1,0.0,0.0,0.0]
[1779506294022,58.8,75524.17,0.1,0.0,0.0,0.0]
[1779506299059,58.8,75529.34,0.1,0.0,0.0,0.0]
[1779506305102,58.8,75530.76,0.1,0.0,0.0,0.0]
[1779506314165,58.8,75530.99,0.1,0.0,0.0,0.0]
[1779506320207,58.8,75532.72,0.1,0.0,0.0,0.0]
[1779506325242,58.8,75532.78,0.1,0.0,0.0,0.0]
[1779506330277,58.8,75532.8,0.1,0.0,0.0,0.0]
[1779506333956,58.8,75532.8,0.1,0.0,0.0,0.0]
[1779506334515,58.8,75533.22,0.1,0.0,0.0,0.0]
[1779506340349,58.8,75533.75,0.1,0.0,0.0,0.0]
[1779506348405,58.8,75534.11,0.1,0.0,0.0,0.0]
[1779506353440,58.8,75533.97,0.1,0.0,0.0,0.0]
[1779506358475,58.8,75531.83,0.1,0.0,0.0,0.0]
[1779506363510,58.8,75531.48,0.1,0.0,0.0,0.0]
[1779506368545,58.8,75536.84,0.1,0.0,0.0,0.0]
[1779506371566,58.8,75537.06,0.1,0.0,0.0,0.0]
[1779506376601,58.8,75538.29,0.1,0.0,0.0,0.0]
[1779506381636,58.8,75540.11,0.1,0.0,0.0,0.0]
[1779506387678,58.8,75540.22,0.1,0.0,0.0,0.0]
[1779506388685,58.8,75534.04,0.1,0.0,0.0,0.0]
[1779506390699,58.8,75522.54,0.1,0.0,0.0,0.0]
[1779506392713,58.8,75517.53,0.1,0.0,0.0,0.0]
[1779506397748,58.8,75519.65,0.1,0.0,0.0,0.0]
[1779506403790,58.8,75520.06,0.1,0.0,0.0,0.0]
[1779506411846,58.8,75522.37,0.1,0.0,0.0,0.0]
[1779506418894,58.8,75524.12,0.1,0.0,0.0,0.0]
[1779506423930,58.8,75527.06,0.1,0.0,0.0,0.0]
[1779506428965,58.8,75526.85,0.1,0.0,0.0,0.0]
[1779506431986,58.8,75526.95,0.1,0.0,0.0,0.0]
[1779506437038,58.8,75527.67,0.1,0.0,0.0,0.0]
[1779506443081,58.8,75527.93,0.1,0.0,0.0,0.0]
[1779506450132,58.8,75527.93,0.1,0.0,0.0,0.0]
[1779506456174,58.8,75531.24,0.1,0.0,0.0,0.0]
[1779506461209,58.8,75531.88,0.1,0.0,0.0,0.0]
[1779506467251,58.8,75532.35,0.1,0.0,0.0,0.0]
[1779506472286,58.8,75535.58,0.1,0.0,0.0,0.0]
[1779506477322,58.8,75537.46,0.1,0.0,0.0,0.0]
[1779506482357,58.8,75539.11,0.1,0.0,0.0,0.0]
[1779506487392,58.8,75540.16,0.1,0.0,0.0,0.0]
[1779506491420,58.8,75540.29,0.1,0.0,0.0,0.0]
[1779506496455,58.8,75537.64,0.1,0.0,0.0,0.0]
[1779506501491,58.8,75537.64,0.1,0.0,0.0,0.0]
[1779506512567,58.8,75537.53,0.1,0.0,0.0,0.0]
[1779506517605,58.8,75537.68,0.1,0.0,0.0,0.0]
[1779506522640,58.8,75538.33,0.1,0.0,0.0,0.0]
[1779506535734,58.8,75540.82,0.1,0.0,0.0,0.0]
[1779506540769,58.8,75547.48,0.1,0.0,0.0,0.0]
[1779506546811,58.8,75547.1,0.1,0.0,0.0,0.0]
[1779506552852,58.8,75547.24,0.1,0.0,0.0,0.0]
[1779506554868,58.8,75541.04,0.1,0.0,0.0,0.0]
[1779506560910,58.8,75541.07,0.1,0.0,0.0,0.0]
[1779506565944,58.8,75541.76,0.1,0.0,0.0,0.0]
[1779506570979,58.8,75541.7,0.1,0.0,0.0,0.0]
[1779506576016,58.8,75540.92,0.1,0.0,0.0,0.0]
[1779506581444,58.8,75541.06,0.1,0.0,0.0,0.0]
[1779506581447,58.8,75532.98,0.1,0.0,0.0,0.0]
[1779506582059,58.8,75526.85,0.1,0.0,0.0,0.0]
[1779506588101,58.8,75526.62,0.1,0.0,0.0,0.0]
[1779506594143,58.8,75524.64,0.1,0.0,0.0,0.0]
[1779506599178,58.8,75522.89,0.1,0.0,0.0,0.0]
[1779506602199,58.8,75517.1,0.1,0.0,0.0,0.0]
[1779506607234,58.8,75518.01,0.1,0.0,0.0,0.0]
[1779506611262,58.8,75522.04,0.1,0.0,0.0,0.0]
[1779506616297,58.8,75521.62,0.1,0.0,0.0,0.0]
[1779506621332,58.8,75524.17,0.1,0.0,0.0,0.0]
[1779506626369,58.8,75525.48,0.1,0.0,0.0,0.0]
[1779506631403,58.8,75524.73,0.1,0.0,0.0,0.0]
[1779506637445,58.8,75521.72,0.1,0.0,0.0,0.0]
[1779506642483,58.8,75522.19,0.1,0.0,0.0,0.0]
[1779506647518,58.8,75521.98,0.1,0.0,0.0,0.0]
[1779506653560,58.8,75521.54,0.1,0.0,0.0,0.0]
[1779506661615,58.8,75521.97,0.1,0.0,0.0,0.0]
[1779506666651,58.8,75522.45,0.1,0.0,0.0,0.0]
[1779506675714,58.8,75522.91,0.1,0.0,0.0,0.0]
[1779506684777,58.8,75518.38,0.1,0.0,0.0,0.0]
[1779506689816,58.8,75511.79,0.1,0.0,0.0,0.0]
[1779506692839,58.8,75521.59,0.1,0.0,0.0,0.0]
[1779506693844,58.8,75531.55,0.1,0.0,0.0,0.0]
[1779506698879,58.8,75531.37,0.1,0.0,0.0,0.0]
[1779506701901,58.8,75525.78,0.1,0.0,0.0,0.0]
[1779506704929,58.8,75520.7,0.1,0.0,0.0,0.0]
[1779506710972,58.8,75515.82,0.1,0.0,0.0,0.0]
[1779506713638,58.8,75515.35,0.1,0.0,0.0,0.0]
[1779506720035,58.8,75515.17,0.1,0.0,0.0,0.0]
[1779506724436,58.8,75515.72,0.1,0.0,0.0,0.0]
[1779506729098,58.8,75521.43,0.1,0.0,0.0,0.0]
[1779506732118,58.8,75522.8,0.1,0.0,0.0,0.0]
[1779506737154,58.8,75522.93,0.1,0.0,0.0,0.0]
[1779506743196,58.8,75522.94,0.1,0.0,0.0,0.0]
[1779506748230,58.8,75522.82,0.1,0.0,0.0,0.0]
[1779506753267,58.8,75522.86,0.1,0.0,0.0,0.0]
[1779506758301,58.8,75522.83,0.1,0.0,0.0,0.0]
[1779506763336,58.8,75520.35,0.1,0.0,0.0,0.0]
[1779506768371,58.8,75518.11,0.1,0.0,0.0,0.0]
[1779506773406,58.8,75517.4,0.1,0.0,0.0,0.0]
[1779506778441,58.8,75515.69,0.1,0.0,0.0,0.0]
[1779506786498,58.8,75515.69,0.1,0.0,0.0,0.0]
[1779506798581,58.8,75515.49,0.1,0.0,0.0,0.0]
[1779506803617,58.8,75517.28,0.1,0.0,0.0,0.0]
[1779506808652,58.8,75517.71,0.1,0.0,0.0,0.0]
[1779506813686,58.8,75517.48,0.1,0.0,0.0,0.0]
[1779506818722,58.8,75516.26,0.1,0.0,0.0,0.0]
[1779506824764,58.8,75515.29,0.1,0.0,0.0,0.0]
[1779506829803,58.8,75515.65,0.1,0.0,0.0,0.0]
[1779506835845,58.8,75516.24,0.1,0.0,0.0,0.0]
[1779506841887,58.8,75516.41,0.1,0.0,0.0,0.0]
[1779506847929,58.8,75516.28,0.1,0.0,0.0,0.0]
[1779506851957,58.8,75515.75,0.1,0.0,0.0,0.0]
[1779506857999,58.8,75516.09,0.1,0.0,0.0,0.0]
[1779506863034,58.8,75516.43,0.1,0.0,0.0,0.0]
[1779506868069,58.8,75516.41,0.1,0.0,0.0,0.0]
[1779506878139,58.8,75516.41,0.1,0.0,0.0,0.0]
[1779506885188,58.8,75518.63,0.1,0.0,0.0,0.0]
[1779506893244,58.8,75519.31,0.1,0.0,0.0,0.0]
[1779506898279,58.8,75519.49,0.1,0.0,0.0,0.0]
[1779506903314,58.8,75519.79,0.1,0.0,0.0,0.0]
[1779506908349,58.8,75519.64,0.1,0.0,0.0,0.0]
[1779506916405,58.8,75522.11,0.1,0.0,0.0,0.0]
[1779506921440,58.8,75524.52,0.1,0.0,0.0,0.0]
[1779506928489,58.8,75524.68,0.1,0.0,0.0,0.0]
[1779506933524,58.8,75524.72,0.1,0.0,0.0,0.0]
[1779506938559,58.8,75526.04,0.1,0.0,0.0,0.0]
[1779506944960,58.8,75526.04,0.1,0.0,0.0,0.0]
[1779506946077,58.8,75526.04,0.1,0.0,0.0,0.0]
[1779506955678,58.8,75528.73,0.1,0.0,0.0,0.0]
[1779506960714,58.8,75528.42,0.1,0.0,0.0,0.0]
[1779506965756,58.8,75529.93,0.1,0.0,0.0,0.0]
[1779506970790,58.8,75529.73,0.1,0.0,0.0,0.0]
[1779506971798,58.8,75529.7,0.1,0.0,0.0,0.0]
[1779506976833,58.8,75529.66,0.1,0.0,0.0,0.0]
[1779506981870,58.8,75531.75,0.1,0.0,0.0,0.0]
[1779506987912,58.8,75532.09,0.1,0.0,0.0,0.0]
[1779506992948,58.8,75532.75,0.1,0.0,0.0,0.0]
[1779506996976,58.8,75524.98,0.1,0.0,0.0,0.0]
[1779506998993,58.8,75520.16,0.1,0.0,0.0,0.0]
[1779506999999,58.8,75512.1,0.1,0.0,0.0,0.0]
[1779507005034,58.8,75513.99,0.1,0.0,0.0,0.0]
[1779507010069,58.8,75516.03,0.1,0.0,0.0,0.0]
[1779507015104,58.8,75516.45,0.1,0.0,0.0,0.0]
[1779507018124,58.8,75521.25,0.1,0.0,0.0,0.0]
[1779507020139,58.8,75526.41,0.1,0.0,0.0,0.0]
[1779507025174,58.8,75528.8,0.1,0.0,0.0,0.0]
[1779507030209,58.8,75530.5,0.1,0.0,0.0,0.0]
[1779507031216,58.8,75531.66,0.1,0.0,0.0,0.0]
[1779507036251,58.8,75532.92,0.1,0.0,0.0,0.0]
[1779507041286,58.8,75533.03,0.1,0.0,0.0,0.0]
[1779507050349,58.8,75533.42,0.1,0.0,0.0,0.0]
[1779507057398,58.8,75533.43,0.1,0.0,0.0,0.0]
[1779507062433,58.8,75533.57,0.1,0.0,0.0,0.0]
[1779507067470,58.8,75535.93,0.1,0.0,0.0,0.0]
[1779507072505,58.8,75535.85,0.1,0.0,0.0,0.0]
[1779507075919,58.8,75535.84,0.1,0.0,0.0,0.0]
[1779507081570,58.8,75535.68,0.1,0.0,0.0,0.0]
[1779507086787,58.8,75535.68,0.1,0.0,0.0,0.0]
[1779507091640,58.8,75536.52,0.1,0.0,0.0,0.0]
[1779507098688,58.8,75536.6,0.1,0.0,0.0,0.0]
[1779507103723,58.8,75536.89,0.1,0.0,0.0,0.0]
[1779507108758,58.8,75537.84,0.1,0.0,0.0,0.0]
[1779507113793,58.8,75539.6,0.1,0.0,0.0,0.0]
[1779507118829,58.8,75539.39,0.1,0.0,0.0,0.0]
[1779507123864,58.8,75539.95,0.1,0.0,0.0,0.0]
[1779507128899,58.8,75542.03,0.1,0.0,0.0,0.0]
[1779507133934,58.8,75541.47,0.1,0.0,0.0,0.0]
[1779507138969,58.8,75546.43,0.1,0.0,0.0,0.0]
[1779507146019,58.8,75549.78,0.1,0.0,0.0,0.0]
[1779507151054,58.8,75550.29,0.1,0.0,0.0,0.0]
[1779507156090,58.8,75551.13,0.1,0.0,0.0,0.0]
[1779507161125,58.8,75553.03,0.1,0.0,0.0,0.0]
[1779507166160,58.8,75553.46,0.1,0.0,0.0,0.0]
[1779507171195,58.8,75553.82,0.1,0.0,0.0,0.0]
[1779507176233,58.8,75557.07,0.1,0.0,0.0,0.0]
[1779507181268,58.8,75566.8,0.1,0.0,0.0,0.0]
[1779507186303,58.8,75565.21,0.1,0.0,0.0,0.0]
[1779507192345,58.8,75563.4,0.1,0.0,0.0,0.0]
[1779507197380,58.8,75562.8,0.1,0.0,0.0,0.0]
[1779507204429,58.8,75563.03,0.1,0.0,0.0,0.0]
[1779507210471,58.8,75562.57,0.1,0.0,0.0,0.0]
[1779507213492,58.8,75562.5,0.1,0.0,0.0,0.0]
[1779507218527,58.8,75562.6,0.1,0.0,0.0,0.0]
[1779507223562,58.8,75562.6,0.1,0.0,0.0,0.0]
[1779507236653,58.8,75562.59,0.1,0.0,0.0,0.0]
[1779507242695,58.8,75562.43,0.1,0.0,0.0,0.0]
[1779507246552,58.8,75562.64,0.1,0.0,0.0,0.0]
[1779507247458,58.8,75562.64,0.1,0.0,0.0,0.0]
[1779507252765,58.8,75562.71,0.1,0.0,0.0,0.0]
[1779507259813,58.8,75562.72,0.1,0.0,0.0,0.0]
[1779507266867,58.8,75562.78,0.1,0.0,0.0,0.0]
[1779507272675,58.8,75562.72,0.1,0.0,0.0,0.0]
[1779507272775,58.8,75562.72,0.1,0.0,0.0,0.0]
[1779507277946,58.8,75562.75,0.1,0.0,0.0,0.0]
[1779507279541,58.8,75562.75,0.1,0.0,0.0,0.0]
[1779507289023,58.8,75561.47,0.1,0.0,0.0,0.0]
[1779507294058,58.8,75561.41,0.1,0.0,0.0,0.0]
[1779507299093,58.8,75560.97,0.1,0.0,0.0,0.0]
[1779507304132,58.8,75560.82,0.1,0.0,0.0,0.0]
[1779507314202,58.8,75560.99,0.1,0.0,0.0,0.0]
[1779507316336,58.8,75560.99,0.1,0.0,0.0,0.0]
[1779507322257,58.8,75560.26,0.1,0.0,0.0,0.0]
[1779507327293,58.8,75561.27,0.1,0.0,0.0,0.0]
[1779507333335,58.8,75559.28,0.1,0.0,0.0,0.0]
[1779507338370,58.8,75561.35,0.1,0.0,0.0,0.0]
[1779507343407,58.8,75565.7,0.1,0.0,0.0,0.0]
[1779507348441,58.8,75567.1,0.1,0.0,0.0,0.0]
[1779507350456,58.8,75562.33,0.1,0.0,0.0,0.0]
[1779507356498,58.8,75562.85,0.1,0.0,0.0,0.0]
[1779507361533,58.8,75563.01,0.1,0.0,0.0,0.0]
[1779507362837,58.8,75563.01,0.1,0.0,0.0,0.0]
[1779507369589,58.8,75563.53,0.1,0.0,0.0,0.0]
[1779507374624,58.8,75565.16,0.1,0.0,0.0,0.0]
[1779507379659,58.8,75565.79,0.1,0.0,0.0,0.0]
[1779507384694,58.8,75566.42,0.1,0.0,0.0,0.0]
[1779507389729,58.8,75569.92,0.1,0.0,0.0,0.0]
[1779507391743,58.8,75570.25,0.1,0.0,0.0,0.0]
[1779507396792,58.8,75569.43,0.1,0.0,0.0,0.0]
[1779507401827,58.8,75569.29,0.1,0.0,0.0,0.0]
[1779507406862,58.8,75569.16,0.1,0.0,0.0,0.0]
[1779507411897,58.8,75568.89,0.1,0.0,0.0,0.0]
[1779507416932,58.8,75569.31,0.1,0.0,0.0,0.0]
[1779507421967,58.8,75567.96,0.1,0.0,0.0,0.0]
[1779507427002,58.8,75565.79,0.1,0.0,0.0,0.0]
[1779507432038,58.8,75568.61,0.1,0.0,0.0,0.0]
[1779507437073,58.8,75566.51,0.1,0.0,0.0,0.0]
[1779507443115,58.8,75566.92,0.1,0.0,0.0,0.0]
[1779507448151,58.8,75568.36,0.1,0.0,0.0,0.0]
[1779507451172,58.8,75568.37,0.1,0.0,0.0,0.0]
[1779507456216,58.8,75568.82,0.1,0.0,0.0,0.0]
[1779507461251,58.8,75569.16,0.1,0.0,0.0,0.0]
[1779507466287,58.8,75568.99,0.1,0.0,0.0,0.0]
[1779507471322,58.8,75569.22,0.1,0.0,0.0,0.0]
[1779507477364,58.8,75568.2,0.1,0.0,0.0,0.0]
[1779507482399,58.8,75568.99,0.1,0.0,0.0,0.0]
[1779507487434,58.8,75568.91,0.1,0.0,0.0,0.0]
[1779507493477,58.8,75568.89,0.1,0.0,0.0,0.0]
[1779507502540,58.8,75568.41,0.1,0.0,0.0,0.0]
[1779507507575,58.8,75568.48,0.1,0.0,0.0,0.0]
[1779507511603,58.8,75568.76,0.1,0.0,0.0,0.0]
[1779507516639,58.8,75568.67,0.1,0.0,0.0,0.0]
[1779507522681,58.8,75567.95,0.1,0.0,0.0,0.0]
[1779507531743,58.8,75567.5,0.1,0.0,0.0,0.0]
[1779507536779,58.8,75571.64,0.1,0.0,0.0,0.0]
[1779507541814,58.8,75571.51,0.1,0.0,0.0,0.0]
[1779507546849,58.8,75571.97,0.1,0.0,0.0,0.0]
[1779507551883,58.8,75572.01,0.1,0.0,0.0,0.0]
[1779507555958,58.8,75573.08,0.1,0.0,0.0,0.0]
[1779507556654,58.8,75573.08,0.1,0.0,0.0,0.0]
[1779507561954,58.8,75572.49,0.1,0.0,0.0,0.0]
[1779507566989,58.8,75571.17,0.1,0.0,0.0,0.0]
[1779507571017,58.8,75571.53,0.1,0.0,0.0,0.0]
[1779507576052,58.8,75571.71,0.1,0.0,0.0,0.0]
[1779507581087,58.8,75571.61,0.1,0.0,0.0,0.0]
[1779507586122,58.8,75574.1,0.1,0.0,0.0,0.0]
[1779507591156,58.8,75574.36,0.1,0.0,0.0,0.0]
[1779507596192,58.8,75574.63,0.1,0.0,0.0,0.0]
[1779507601228,58.8,75578.48,0.1,0.0,0.0,0.0]
[1779507606262,58.8,75575.12,0.1,0.0,0.0,0.0]
[1779507612304,58.8,75576.16,0.1,0.0,0.0,0.0]
[1779507617339,58.8,75572.2,0.1,0.0,0.0,0.0]
[1779507622377,58.8,75573.59,0.1,0.0,0.0,0.0]
[1779507627412,58.8,75573.57,0.1,0.0,0.0,0.0]
[1779507631440,58.8,75573.52,0.1,0.0,0.0,0.0]
[1779507636475,58.8,75573.2,0.1,0.0,0.0,0.0]
[1779507644532,58.8,75573.5,0.1,0.0,0.0,0.0]
[1779507649566,58.8,75570.85,0.1,0.0,0.0,0.0]
[1779507658630,58.8,75569.68,0.1,0.0,0.0,0.0]
[1779507663665,58.8,75570.79,0.1,0.0,0.0,0.0]
[1779507668700,58.8,75570.71,0.1,0.0,0.0,0.0]
[1779507673736,58.8,75571.6,0.1,0.0,0.0,0.0]
[1779507680785,58.8,75571.23,0.1,0.0,0.0,0.0]
[1779507685820,58.8,75571.28,0.1,0.0,0.0,0.0]
[1779507695890,58.8,75571.28,0.1,0.0,0.0,0.0]
[1779507700925,58.8,75571.0,0.1,0.0,0.0,0.0]
[1779507705960,58.8,75571.37,0.1,0.0,0.0,0.0]
[1779507717037,58.8,75571.36,0.1,0.0,0.0,0.0]
[1779507724086,58.8,75571.35,0.1,0.0,0.0,0.0]
[1779507730128,58.8,75571.7,0.1,0.0,0.0,0.0]
[1779507738184,58.8,75572.6,0.1,0.0,0.0,0.0]
[1779507744226,58.8,75572.03,0.1,0.0,0.0,0.0]
[1779507754296,58.8,75571.93,0.1,0.0,0.0,0.0]
[1779507759330,58.8,75571.87,0.1,0.0,0.0,0.0]
[1779507769400,58.8,75571.87,0.1,0.0,0.0,0.0]
[1779507780479,58.8,75572.96,0.1,0.0,0.0,0.0]
[1779507785514,58.8,75574.66,0.1,0.0,0.0,0.0]
[1779507790549,58.8,75574.52,0.1,0.0,0.0,0.0]
[1779507798604,58.8,75574.75,0.1,0.0,0.0,0.0]
[1779507803640,58.8,75575.6,0.1,0.0,0.0,0.0]
[1779507810690,58.8,75578.1,0.1,0.0,0.0,0.0]
[1779507811697,58.8,75579.4,0.1,0.0,0.0,0.0]
[1779507816732,58.8,75581.44,0.1,0.0,0.0,0.0]
[1779507821767,58.8,75581.14,0.1,0.0,0.0,0.0]
[1779507826802,58.8,75579.48,0.1,0.0,0.0,0.0]
[1779507831838,58.8,75578.08,0.1,0.0,0.0,0.0]
[1779507841908,58.8,75580.36,0.1,0.0,0.0,0.0]
[1779507846943,58.8,75578.95,0.1,0.0,0.0,0.0]
[1779507853992,58.8,75578.9,0.1,0.0,0.0,0.0]
[1779507861042,58.8,75578.68,0.1,0.0,0.0,0.0]
[1779507870105,58.8,75576.45,0.1,0.0,0.0,0.0]
[1779507871112,58.8,75576.21,0.1,0.0,0.0,0.0]
[1779507880177,58.8,75576.41,0.1,0.0,0.0,0.0]
[1779507890248,58.8,75576.24,0.1,0.0,0.0,0.0]
[1779507899311,58.8,75576.12,0.1,0.0,0.0,0.0]
[1779507904346,58.8,75576.39,0.1,0.0,0.0,0.0]
[1779507909382,58.8,75576.17,0.1,0.0,0.0,0.0]
[1779507919452,58.8,75576.44,0.1,0.0,0.0,0.0]
[1779507926501,58.8,75577.89,0.1,0.0,0.0,0.0]
[1779507934561,58.8,75577.48,0.1,0.0,0.0,0.0]
[1779507939596,58.8,75576.99,0.1,0.0,0.0,0.0]
[1779507944631,58.8,75575.79,0.1,0.0,0.0,0.0]
[1779507949666,58.8,75575.4,0.1,0.0,0.0,0.0]
[1779507951680,58.8,75567.88,0.1,0.0,0.0,0.0]
[1779507956714,58.8,75566.58,0.1,0.0,0.0,0.0]
[1779507961750,58.8,75563.45,0.1,0.0,0.0,0.0]
[1779507966791,58.8,75559.87,0.1,0.0,0.0,0.0]
[1779507971826,58.8,75562.26,0.1,0.0,0.0,0.0]
[1779507976861,58.8,75561.75,0.1,0.0,0.0,0.0]
[1779507981896,58.8,75561.69,0.1,0.0,0.0,0.0]
[1779507986931,58.8,75561.51,0.1,0.0,0.0,0.0]
[1779507991966,58.8,75561.52,0.1,0.0,0.0,0.0]
[1779507997019,58.8,75564.76,0.1,0.0,0.0,0.0]
[1779508002055,58.8,75569.61,0.1,0.0,0.0,0.0]
[1779508004069,58.8,75574.25,0.1,0.0,0.0,0.0]
[1779508008097,58.8,75567.15,0.1,0.0,0.0,0.0]
[1779508013132,58.8,75564.34,0.1,0.0,0.0,0.0]
[1779508018170,58.8,75562.27,0.1,0.0,0.0,0.0]
[1779508023205,58.8,75563.11,0.1,0.0,0.0,0.0]
[1779508028240,58.8,75561.22,0.1,0.0,0.0,0.0]
[1779508034282,58.8,75561.95,0.1,0.0,0.0,0.0]
[1779508039317,58.8,75562.5,0.1,0.0,0.0,0.0]
[1779508044352,58.8,75561.35,0.1,0.0,0.0,0.0]
[1779508049387,58.8,75561.82,0.1,0.0,0.0,0.0]
[1779508053414,58.8,75561.26,0.1,0.0,0.0,0.0]
[1779508059457,58.8,75560.17,0.1,0.0,0.0,0.0]
[1779508064492,58.8,75558.89,0.1,0.0,0.0,0.0]
[1779508070534,58.8,75558.61,0.1,0.0,0.0,0.0]
[1779508078590,58.8,75559.04,0.1,0.0,0.0,0.0]
[1779508084632,58.8,75557.65,0.1,0.0,0.0,0.0]
[1779508089667,58.8,75557.68,0.1,0.0,0.0,0.0]
[1779508094702,58.8,75556.95,0.1,0.0,0.0,0.0]
[1779508100744,58.8,75557.11,0.1,0.0,0.0,0.0]
[1779508105779,58.8,75556.95,0.1,0.0,0.0,0.0]
[1779508111820,58.8,75556.35,0.1,0.0,0.0,0.0]
[1779508116856,58.8,75554.5,0.1,0.0,0.0,0.0]
[1779508122898,58.8,75554.2,0.1,0.0,0.0,0.0]
[1779508129947,58.8,75552.84,0.1,0.0,0.0,0.0]
[1779508134982,58.8,75552.45,0.1,0.0,0.0,0.0]
[1779508140023,58.8,75552.16,0.1,0.0,0.0,0.0]
[1779508145052,58.8,75552.16,0.1,0.0,0.0,0.0]
[1779508150087,58.8,75553.21,0.1,0.0,0.0,0.0]
[1779508155123,58.8,75556.04,0.1,0.0,0.0,0.0]
[1779508158146,58.8,75560.61,0.1,0.0,0.0,0.0]
[1779508159153,58.8,75565.13,0.1,0.0,0.0,0.0]
[1779508164187,58.8,75566.72,0.1,0.0,0.0,0.0]
[1779508166963,58.8,75567.14,0.1,0.0,0.0,0.0]
[1779508168074,58.8,75567.41,0.1,0.0,0.0,0.0]
[1779508171237,58.8,75567.85,0.1,0.0,0.0,0.0]
[1779508176272,58.8,75564.52,0.1,0.0,0.0,0.0]
[1779508181306,58.8,75564.63,0.1,0.0,0.0,0.0]
[1779508186342,58.8,75565.55,0.1,0.0,0.0,0.0]
[1779508191378,58.8,75565.32,0.1,0.0,0.0,0.0]
[1779508196412,58.8,75565.27,0.1,0.0,0.0,0.0]
[1779508201447,58.8,75565.13,0.1,0.0,0.0,0.0]
[1779508206482,58.8,75565.09,0.1,0.0,0.0,0.0]
[1779508211517,58.8,75565.2,0.1,0.0,0.0,0.0]
[1779508219573,58.8,75567.21,0.1,0.0,0.0,0.0]
[1779508223286,58.8,75567.2,0.1,0.0,0.0,0.0]
[1779508224627,58.8,75567.2,0.1,0.0,0.0,0.0]
[1779508230650,58.8,75566.87,0.1,0.0,0.0,0.0]
[1779508235684,58.8,75567.05,0.1,0.0,0.0,0.0]
[1779508243741,58.8,75566.92,0.1,0.0,0.0,0.0]
[1779508249783,58.8,75566.88,0.1,0.0,0.0,0.0]
[1779508255825,58.8,75566.68,0.1,0.0,0.0,0.0]
[1779508265895,58.8,75566.68,0.1,0.0,0.0,0.0]
[1779508270935,58.8,75566.71,0.1,0.0,0.0,0.0]
[1779508284027,58.8,75566.7,0.1,0.0,0.0,0.0]
[1779508292083,58.8,75566.66,0.1,0.0,0.0,0.0]
[1779508300139,58.8,75565.93,0.1,0.0,0.0,0.0]
[1779508305174,58.8,75563.77,0.1,0.0,0.0,0.0]
[1779508310208,58.8,75566.78,0.1,0.0,0.0,0.0]
[1779508321286,58.8,75566.74,0.1,0.0,0.0,0.0]
[1779508328334,58.8,75566.77,0.1,0.0,0.0,0.0]
[1779508333370,58.8,75567.57,0.1,0.0,0.0,0.0]
[1779508338406,58.8,75574.13,0.1,0.0,0.0,0.0]
[1779508343441,58.8,75575.23,0.1,0.0,0.0,0.0]
[1779508348477,58.8,75574.95,0.1,0.0,0.0,0.0]
[1779508354521,58.8,75574.84,0.1,0.0,0.0,0.0]
[1779508363584,58.8,75574.84,0.1,0.0,0.0,0.0]
[1779508369626,58.8,75574.82,0.1,0.0,0.0,0.0]
[1779508377681,58.8,75574.97,0.1,0.0,0.0,0.0]
[1779508382717,58.8,75575.52,0.1,0.0,0.0,0.0]
[1779508387752,58.8,75575.91,0.1,0.0,0.0,0.0]
[1779508395809,58.8,75577.39,0.1,0.0,0.0,0.0]
[1779508405879,58.8,75578.35,0.1,0.0,0.0,0.0]
[1779508410915,58.8,75578.15,0.1,0.0,0.0,0.0]
[1779508411921,58.8,75578.02,0.1,0.0,0.0,0.0]
[1779508416956,58.8,75578.06,0.1,0.0,0.0,0.0]
[1779508422998,58.8,75578.86,0.1,0.0,0.0,0.0]
[1779508428033,58.8,75578.7,0.1,0.0,0.0,0.0]
[1779508434075,58.8,75578.09,0.1,0.0,0.0,0.0]
[1779508439115,58.8,75578.02,0.1,0.0,0.0,0.0]
[1779508444150,58.8,75577.21,0.1,0.0,0.0,0.0]
[1779508449185,58.8,75577.59,0.1,0.0,0.0,0.0]
[1779508455227,58.8,75578.02,0.1,0.0,0.0,0.0]
[1779508460262,58.8,75577.6,0.1,0.0,0.0,0.0]
[1779508466304,58.8,75577.63,0.1,0.0,0.0,0.0]
[1779508473352,58.8,75577.76,0.1,0.0,0.0,0.0]
[1779508478388,58.8,75578.33,0.1,0.0,0.0,0.0]
[1779508485436,58.8,75577.74,0.1,0.0,0.0,0.0]
[1779508490472,58.8,75577.77,0.1,0.0,0.0,0.0]
[1779508495507,58.8,75581.64,0.1,0.0,0.0,0.0]
[1779508500542,58.8,75578.33,0.1,0.0,0.0,0.0]
[1779508505578,58.8,75576.92,0.1,0.0,0.0,0.0]
[1779508513634,58.8,75577.0,0.1,0.0,0.0,0.0]
[1779508519676,58.8,75577.12,0.1,0.0,0.0,0.0]
[1779508525718,58.8,75577.33,0.1,0.0,0.0,0.0]
[1779508531761,58.8,75577.59,0.1,0.0,0.0,0.0]
[1779508538810,58.8,75577.63,0.1,0.0,0.0,0.0]
[1779508546866,58.8,75577.92,0.1,0.0,0.0,0.0]
[1779508549888,58.8,75573.28,0.1,0.0,0.0,0.0]
[1779508554923,58.8,75571.47,0.1,0.0,0.0,0.0]
[1779508559958,58.8,75571.93,0.1,0.0,0.0,0.0]
[1779508564993,58.8,75572.78,0.1,0.0,0.0,0.0]
[1779508568016,58.8,75567.3,0.1,0.0,0.0,0.0]
[1779508574057,58.8,75567.82,0.1,0.0,0.0,0.0]
[1779508579093,58.8,75567.82,0.1,0.0,0.0,0.0]
[1779508584131,58.8,75565.06,0.1,0.0,0.0,0.0]
[1779508585514,58.8,75565.06,0.1,0.0,0.0,0.0]
[1779508591180,58.8,75564.81,0.1,0.0,0.0,0.0]
[1779508596215,58.8,75564.73,0.1,0.0,0.0,0.0]
[1779508601250,58.8,75565.05,0.1,0.0,0.0,0.0]
[1779508606285,58.8,75564.97,0.1,0.0,0.0,0.0]
[1779508611320,58.8,75564.3,0.1,0.0,0.0,0.0]
[1779508616355,58.8,75561.12,0.1,0.0,0.0,0.0]
[1779508621389,58.8,75560.14,0.1,0.0,0.0,0.0]
[1779508626425,58.8,75550.79,0.1,0.0,0.0,0.0]
[1779508631460,58.8,75551.46,0.1,0.0,0.0,0.0]
[1779508640524,58.8,75550.29,0.1,0.0,0.0,0.0]
[1779508645559,58.8,75549.19,0.1,0.0,0.0,0.0]
[1779508652608,58.8,75549.65,0.1,0.0,0.0,0.0]
[1779508657643,58.8,75550.54,0.1,0.0,0.0,0.0]
[1779508662678,58.8,75550.78,0.1,0.0,0.0,0.0]
[1779508670734,58.8,75550.47,0.1,0.0,0.0,0.0]
[1779508675769,58.8,75550.39,0.1,0.0,0.0,0.0]
[1779508683828,58.8,75551.7,0.1,0.0,0.0,0.0]
[1779508688862,58.8,75553.03,0.1,0.0,0.0,0.0]
[1779508694904,58.8,75553.03,0.1,0.0,0.0,0.0]
[1779508699940,58.8,75552.68,0.1,0.0,0.0,0.0]
[1779508705982,58.8,75552.95,0.1,0.0,0.0,0.0]
[1779508711017,58.8,75552.56,0.1,0.0,0.0,0.0]
[1779508717059,58.8,75552.21,0.1,0.0,0.0,0.0]
[1779508722094,58.8,75551.3,0.1,0.0,0.0,0.0]
[1779508730151,58.8,75551.47,0.1,0.0,0.0,0.0]
[1779508740222,58.8,75551.3,0.1,0.0,0.0,0.0]
[1779508743243,58.8,75557.57,0.1,0.0,0.0,0.0]
[1779508749285,58.8,75556.85,0.1,0.0,0.0,0.0]
[1779508754320,58.8,75557.05,0.1,0.0,0.0,0.0]
[1779508759355,58.8,75555.68,0.1,0.0,0.0,0.0]
[1779508764390,58.8,75553.96,0.1,0.0,0.0,0.0]
[1779508770432,58.8,75554.15,0.1,0.0,0.0,0.0]
[1779508771439,58.8,75554.66,0.1,0.0,0.0,0.0]
[1779508776476,58.8,75554.63,0.1,0.0,0.0,0.0]
[1779508777956,58.8,75554.63,0.1,0.0,0.0,0.0]
[1779508778522,58.8,75554.43,0.1,0.0,0.0,0.0]
[1779508784532,58.8,75554.32,0.1,0.0,0.0,0.0]
[1779508789567,58.8,75554.28,0.1,0.0,0.0,0.0]
[1779508794602,58.8,75554.5,0.1,0.0,0.0,0.0]
[1779508799636,58.8,75554.33,0.1,0.0,0.0,0.0]
[1779508804672,58.8,75553.68,0.1,0.0,0.0,0.0]
[1779508810714,58.8,75553.49,0.1,0.0,0.0,0.0]
[1779508815749,58.8,75553.61,0.1,0.0,0.0,0.0]
[1779508824812,58.8,75553.89,0.1,0.0,0.0,0.0]
[1779508829847,58.8,75553.47,0.1,0.0,0.0,0.0]
[1779508831861,58.8,75554.89,0.1,0.0,0.0,0.0]
[1779508839918,58.8,75555.19,0.1,0.0,0.0,0.0]
[1779508844956,58.8,75551.92,0.1,0.0,0.0,0.0]
[1779508850998,58.8,75552.05,0.1,0.0,0.0,0.0]
[1779508856035,58.8,75552.4,0.1,0.0,0.0,0.0]
[1779508861070,58.8,75551.76,0.1,0.0,0.0,0.0]
[1779508867112,58.8,75552.02,0.1,0.0,0.0,0.0]
[1779508873154,58.8,75551.52,0.1,0.0,0.0,0.0]
[1779508879196,58.8,75551.38,0.1,0.0,0.0,0.0]
[1779508884231,58.8,75551.42,0.1,0.0,0.0,0.0]
[1779508890274,58.8,75551.37,0.1,0.0,0.0,0.0]
[1779508891281,58.8,75550.4,0.1,0.0,0.0,0.0]
[1779508896316,58.8,75549.18,0.1,0.0,0.0,0.0]
[1779508905379,58.8,75550.05,0.1,0.0,0.0,0.0]
[1779508911420,58.8,75550.7,0.1,0.0,0.0,0.0]
[1779508916458,58.8,75550.62,0.1,0.0,0.0,0.0]
[1779508921493,58.8,75550.85,0.1,0.0,0.0,0.0]
[1779508926528,58.8,75552.92,0.1,0.0,0.0,0.0]
[1779508931563,58.8,75552.94,0.1,0.0,0.0,0.0]
[1779508938612,58.8,75552.93,0.1,0.0,0.0,0.0]
[1779508943647,58.8,75552.55,0.1,0.0,0.0,0.0]
[1779508953717,58.8,75552.31,0.1,0.0,0.0,0.0]
[1779508958752,58.8,75551.37,0.1,0.0,0.0,0.0]
[1779508963786,58.8,75550.9,0.1,0.0,0.0,0.0]
[1779508971843,58.8,75550.49,0.1,0.0,0.0,0.0]
[1779508976878,58.8,75550.45,0.1,0.0,0.0,0.0]
[1779508982920,58.8,75548.88,0.1,0.0,0.0,0.0]
[1779508990976,58.8,75548.35,0.1,0.0,0.0,0.0]
[1779508997021,58.8,75547.9,0.1,0.0,0.0,0.0]
[1779509005077,58.8,75544.21,0.1,0.0,0.0,0.0]
[1779509010112,58.8,75543.74,0.1,0.0,0.0,0.0]
[1779509011119,58.8,75543.67,0.1,0.0,0.0,0.0]
[1779509016153,58.8,75545.0,0.1,0.0,0.0,0.0]
[1779509022195,58.8,75544.34,0.1,0.0,0.0,0.0]
[1779509028239,58.8,75544.43,0.1,0.0,0.0,0.0]
[1779509041329,58.8,75544.08,0.1,0.0,0.0,0.0]
[1779509046364,58.8,75545.72,0.1,0.0,0.0,0.0]
[1779509049385,58.8,75550.52,0.1,0.0,0.0,0.0]
[1779509053413,58.8,75555.51,0.1,0.0,0.0,0.0]
[1779509058448,58.8,75557.93,0.1,0.0,0.0,0.0]
[1779509064489,58.8,75557.71,0.1,0.0,0.0,0.0]
[1779509069525,58.8,75558.53,0.1,0.0,0.0,0.0]
[1779509073553,58.8,75558.49,0.1,0.0,0.0,0.0]
[1779509078588,58.8,75559.84,0.1,0.0,0.0,0.0]
[1779509084630,58.8,75559.3,0.1,0.0,0.0,0.0]
[1779509089665,58.8,75564.71,0.1,0.0,0.0,0.0]
[1779509096715,58.8,75564.13,0.1,0.0,0.0,0.0]
[1779509101750,58.8,75563.58,0.1,0.0,0.0,0.0]
[1779509106786,58.8,75563.21,0.1,0.0,0.0,0.0]
[1779509111821,58.8,75563.99,0.1,0.0,0.0,0.0]
[1779509116856,58.8,75563.8,0.1,0.0,0.0,0.0]
[1779509121891,58.8,75562.49,0.1,0.0,0.0,0.0]
[1779509128940,58.8,75564.34,0.1,0.0,0.0,0.0]
[1779509130314,58.8,75564.34,0.1,0.0,0.0,0.0]
[1779509132967,58.8,75564.35,0.1,0.0,0.0,0.0]
[1779509138516,58.8,75564.35,0.1,0.0,0.0,0.0]
[1779509146059,58.8,75560.92,0.1,0.0,0.0,0.0]
[1779509151094,58.8,75559.53,0.1,0.0,0.0,0.0]
[1779509160157,58.8,75557.45,0.1,0.0,0.0,0.0]
[1779509166199,58.8,75556.88,0.1,0.0,0.0,0.0]
[1779509171234,58.8,75558.79,0.1,0.0,0.0,0.0]
[1779509176269,58.8,75560.59,0.1,0.0,0.0,0.0]
[1779509176706,58.8,75560.59,0.1,0.0,0.0,0.0]
[1779509183317,58.8,75560.3,0.1,0.0,0.0,0.0]
[1779509190370,58.8,75560.58,0.1,0.0,0.0,0.0]
[1779509191376,58.8,75560.45,0.1,0.0,0.0,0.0]
[1779509196412,58.8,75561.51,0.1,0.0,0.0,0.0]
[1779509201447,58.8,75561.38,0.1,0.0,0.0,0.0]
[1779509206482,58.8,75560.94,0.1,0.0,0.0,0.0]
[1779509216554,58.8,75560.94,0.1,0.0,0.0,0.0]
[1779509225617,58.8,75561.04,0.1,0.0,0.0,0.0]
[1779509230652,58.8,75562.47,0.1,0.0,0.0,0.0]
[1779509235687,58.8,75561.82,0.1,0.0,0.0,0.0]
[1779509240722,58.8,75558.43,0.1,0.0,0.0,0.0]
[1779509245757,58.8,75555.6,0.1,0.0,0.0,0.0]
[1779509251799,58.8,75555.66,0.1,0.0,0.0,0.0]
[1779509257841,58.8,75555.64,0.1,0.0,0.0,0.0]
[1779509271939,58.8,75555.99,0.1,0.0,0.0,0.0]
[1779509278987,58.8,75555.54,0.1,0.0,0.0,0.0]
[1779509288051,58.8,75555.78,0.1,0.0,0.0,0.0]
[1779509293086,58.8,75555.62,0.1,0.0,0.0,0.0]
[1779509298122,58.8,75555.35,0.1,0.0,0.0,0.0]
[1779509304164,58.8,75555.2,0.1,0.0,0.0,0.0]
[1779509314234,58.8,75555.26,0.1,0.0,0.0,0.0]
[1779509320276,58.8,75554.56,0.1,0.0,0.0,0.0]
[1779509328332,58.8,75554.53,0.1,0.0,0.0,0.0]
[1779509336395,58.8,75554.06,0.1,0.0,0.0,0.0]
[1779509341430,58.8,75552.82,0.1,0.0,0.0,0.0]
[1779509347472,58.8,75554.72,0.1,0.0,0.0,0.0]
[1779509354521,58.8,75553.91,0.1,0.0,0.0,0.0]
[1779509366605,58.8,75553.63,0.1,0.0,0.0,0.0]
[1779509371640,58.8,75553.62,0.1,0.0,0.0,0.0]
[1779509381710,58.8,75553.5,0.1,0.0,0.0,0.0]
[1779509388955,58.8,75553.6,0.1,0.0,0.0,0.0]
[1779509389845,58.8,75553.6,0.1,0.0,0.0,0.0]
[1779509399836,58.8,75553.9,0.1,0.0,0.0,0.0]
[1779509405878,58.8,75556.84,0.1,0.0,0.0,0.0]
[1779509411920,58.8,75556.99,0.1,0.0,0.0,0.0]
[1779509419976,58.8,75557.12,0.1,0.0,0.0,0.0]
[1779509425014,58.8,75557.15,0.1,0.0,0.0,0.0]
[1779509431056,58.8,75557.22,0.1,0.0,0.0,0.0]
[1779509438105,58.8,75557.12,0.1,0.0,0.0,0.0]
[1779509444147,58.8,75556.76,0.1,0.0,0.0,0.0]
[1779509449182,58.8,75555.79,0.1,0.0,0.0,0.0]
[1779509454217,58.8,75555.17,0.1,0.0,0.0,0.0]
[1779509460261,58.8,75553.21,0.1,0.0,0.0,0.0]
[1779509466302,58.8,75553.22,0.1,0.0,0.0,0.0]
[1779509473351,58.8,75554.98,0.1,0.0,0.0,0.0]
[1779509482414,58.8,75555.39,0.1,0.0,0.0,0.0]
[1779509488455,58.8,75555.11,0.1,0.0,0.0,0.0]
[1779509491476,58.8,75558.06,0.1,0.0,0.0,0.0]
[1779509496513,58.8,75558.1,0.1,0.0,0.0,0.0]
[1779509506582,58.8,75557.74,0.1,0.0,0.0,0.0]
[1779509514638,58.8,75557.61,0.1,0.0,0.0,0.0]
[1779509520680,58.8,75557.88,0.1,0.0,0.0,0.0]
[1779509524728,58.8,75562.17,0.1,0.0,0.0,0.0]
[1779509529762,58.8,75563.1,0.1,0.0,0.0,0.0]
[1779509534798,58.8,75562.73,0.1,0.0,0.0,0.0]
[1779509539833,58.8,75563.3,0.1,0.0,0.0,0.0]
[1779509544869,58.8,75563.75,0.1,0.0,0.0,0.0]
[1779509549904,58.8,75564.14,0.1,0.0,0.0,0.0]
[1779509551917,58.8,75563.68,0.1,0.0,0.0,0.0]
[1779509556953,58.8,75563.71,0.1,0.0,0.0,0.0]
[1779509561987,58.8,75563.59,0.1,0.0,0.0,0.0]
[1779509566016,58.8,75557.75,0.1,0.0,0.0,0.0]
[1779509571051,58.8,75557.62,0.1,0.0,0.0,0.0]
[1779509581120,58.8,75557.89,0.1,0.0,0.0,0.0]
[1779509588170,58.8,75557.47,0.1,0.0,0.0,0.0]
[1779509593205,58.8,75558.76,0.1,0.0,0.0,0.0]
[1779509598240,58.8,75560.02,0.1,0.0,0.0,0.0]
[1779509603276,58.8,75559.49,0.1,0.0,0.0,0.0]
[1779509608311,58.8,75559.39,0.1,0.0,0.0,0.0]
[1779509612339,58.8,75560.29,0.1,0.0,0.0,0.0]
[1779509617373,58.8,75561.05,0.1,0.0,0.0,0.0]
[1779509622409,58.8,75558.84,0.1,0.0,0.0,0.0]
[1779509628451,58.8,75557.08,0.1,0.0,0.0,0.0]
[1779509633485,58.8,75557.11,0.1,0.0,0.0,0.0]
[1779509640535,58.8,75558.21,0.1,0.0,0.0,0.0]
[1779509645570,58.8,75559.19,0.1,0.0,0.0,0.0]
[1779509650605,58.8,75560.0,0.1,0.0,0.0,0.0]
[1779509655640,58.8,75560.12,0.1,0.0,0.0,0.0]
[1779509663696,58.8,75560.25,0.1,0.0,0.0,0.0]
[1779509668730,58.8,75559.28,0.1,0.0,0.0,0.0]
[1779509671751,58.8,75557.91,0.1,0.0,0.0,0.0]
[1779509676787,58.8,75557.06,0.1,0.0,0.0,0.0]
[1779509681822,58.8,75557.0,0.1,0.0,0.0,0.0]
[1779509687864,58.8,75554.15,0.1,0.0,0.0,0.0]
[1779509692899,58.8,75553.84,0.1,0.0,0.0,0.0]
[1779509697934,58.8,75549.81,0.1,0.0,0.0,0.0]
[1779509702968,58.8,75549.53,0.1,0.0,0.0,0.0]
[1779509710026,58.8,75550.01,0.1,0.0,0.0,0.0]
[1779509715062,58.8,75550.01,0.1,0.0,0.0,0.0]
[1779509721104,58.8,75550.51,0.1,0.0,0.0,0.0]
[1779509726139,58.8,75550.42,0.1,0.0,0.0,0.0]
[1779509732181,58.8,75550.26,0.1,0.0,0.0,0.0]
[1779509740239,58.8,75550.49,0.1,0.0,0.0,0.0]
[1779509750309,58.8,75550.43,0.1,0.0,0.0,0.0]
[1779509757358,58.8,75550.26,0.1,0.0,0.0,0.0]
[1779509762393,58.8,75550.38,0.1,0.0,0.0,0.0]
[1779509769442,58.8,75550.63,0.1,0.0,0.0,0.0]
[1779509775484,58.8,75550.58,0.1,0.0,0.0,0.0]
[1779509782533,58.8,75550.53,0.1,0.0,0.0,0.0]
[1779509787568,58.8,75550.6,0.1,0.0,0.0,0.0]
[1779509792603,58.8,75550.19,0.1,0.0,0.0,0.0]
[1779509803679,58.8,75550.11,0.1,0.0,0.0,0.0]
[1779509811736,58.8,75550.1,0.1,0.0,0.0,0.0]
[1779509816771,58.8,75547.32,0.1,0.0,0.0,0.0]
[1779509823820,58.8,75547.21,0.1,0.0,0.0,0.0]
[1779509829861,58.8,75547.35,0.1,0.0,0.0,0.0]
[1779509834896,58.8,75547.05,0.1,0.0,0.0,0.0]
[1779509839932,58.8,75544.88,0.1,0.0,0.0,0.0]
[1779509844967,58.8,75543.9,0.1,0.0,0.0,0.0]
[1779509850009,58.8,75544.03,0.1,0.0,0.0,0.0]
[1779509851009,58.8,75545.52,0.1,0.0,0.0,0.0]
[1779509860072,58.8,75543.51,0.1,0.0,0.0,0.0]
[1779509865107,58.8,75542.97,0.1,0.0,0.0,0.0]
[1779509871148,58.8,75542.36,0.1,0.0,0.0,0.0]
[1779509878198,58.8,75542.85,0.1,0.0,0.0,0.0]
[1779509887261,58.8,75542.45,0.1,0.0,0.0,0.0]
[1779509892296,58.8,75542.04,0.1,0.0,0.0,0.0]
[1779509894310,58.8,75536.98,0.1,0.0,0.0,0.0]
[1779509899345,58.8,75538.13,0.1,0.0,0.0,0.0]
[1779509904380,58.8,75538.79,0.1,0.0,0.0,0.0]
[1779509909419,58.8,75536.64,0.1,0.0,0.0,0.0]
[1779509911433,58.8,75535.97,0.1,0.0,0.0,0.0]
[1779509916467,58.8,75536.8,0.1,0.0,0.0,0.0]
[1779509921505,58.8,75537.87,0.1,0.0,0.0,0.0]
[1779509926540,58.8,75537.57,0.1,0.0,0.0,0.0]
[1779509931575,58.8,75537.76,0.1,0.0,0.0,0.0]
[1779509937617,58.8,75538.23,0.1,0.0,0.0,0.0]
[1779509945673,58.8,75536.72,0.1,0.0,0.0,0.0]
[1779509950707,58.8,75533.96,0.1,0.0,0.0,0.0]
[1779509955743,58.8,75531.91,0.1,0.0,0.0,0.0]
[1779509962792,58.8,75531.49,0.1,0.0,0.0,0.0]
[1779509968834,58.8,75530.36,0.1,0.0,0.0,0.0]
[1779509971856,58.8,75529.99,0.1,0.0,0.0,0.0]
[1779509972863,58.8,75522.71,0.1,0.0,0.0,0.0]
[1779509975884,58.8,75495.07,0.1,0.0,0.0,0.0]
[1779509980919,58.8,75496.44,0.1,0.0,0.0,0.0]
[1779509986103,58.8,75500.29,0.1,0.0,0.0,0.0]
[1779509991996,58.8,75503.32,0.1,0.0,0.0,0.0]
[1779509997031,58.8,75502.61,0.1,0.0,0.0,0.0]
[1779509999958,58.8,75502.48,0.1,0.0,0.0,0.0]
[1779510000535,58.8,75502.24,0.1,0.0,0.0,0.0]
[1779510007103,58.8,75502.25,0.1,0.0,0.0,0.0]
[1779510012138,58.8,75501.9,0.1,0.0,0.0,0.0]
[1779510020194,58.8,75500.86,0.1,0.0,0.0,0.0]
[1779510025233,58.8,75500.64,0.1,0.0,0.0,0.0]
[1779510030268,58.8,75500.38,0.1,0.0,0.0,0.0]
[1779510031275,58.8,75500.3,0.1,0.0,0.0,0.0]
[1779510036309,58.8,75497.55,0.1,0.0,0.0,0.0]
[1779510041345,58.8,75497.21,0.1,0.0,0.0,0.0]
[1779510046380,58.8,75493.46,0.1,0.0,0.0,0.0]
[1779510052421,58.8,75493.5,0.1,0.0,0.0,0.0]
[1779510057463,58.8,75494.87,0.1,0.0,0.0,0.0]
[1779510062498,58.8,75497.17,0.1,0.0,0.0,0.0]
[1779510067540,58.8,75497.21,0.1,0.0,0.0,0.0]
[1779510072568,58.8,75497.22,0.1,0.0,0.0,0.0]
[1779510082640,58.8,75497.07,0.1,0.0,0.0,0.0]
[1779510087675,58.8,75496.43,0.1,0.0,0.0,0.0]
[1779510091703,58.8,75493.58,0.1,0.0,0.0,0.0]
[1779510096739,58.8,75493.19,0.1,0.0,0.0,0.0]
[1779510101773,58.8,75492.67,0.1,0.0,0.0,0.0]
[1779510110836,58.8,75492.53,0.1,0.0,0.0,0.0]
[1779510117885,58.8,75492.82,0.1,0.0,0.0,0.0]
[1779510122920,58.8,75493.42,0.1,0.0,0.0,0.0]
[1779510127955,58.8,75493.37,0.1,0.0,0.0,0.0]
[1779510139032,58.8,75493.54,0.1,0.0,0.0,0.0]
[1779510145074,58.8,75493.84,0.1,0.0,0.0,0.0]
[1779510151116,58.8,75496.49,0.1,0.0,0.0,0.0]
[1779510158165,58.8,75494.85,0.1,0.0,0.0,0.0]
[1779510167229,58.8,75494.53,0.1,0.0,0.0,0.0]
[1779510172263,58.8,75494.65,0.1,0.0,0.0,0.0]
[1779510177298,58.8,75494.69,0.1,0.0,0.0,0.0]
[1779510185354,58.8,75494.76,0.1,0.0,0.0,0.0]
[1779510193410,58.8,75494.82,0.1,0.0,0.0,0.0]
[1779510199453,58.8,75494.85,0.1,0.0,0.0,0.0]
[1779510205495,58.8,75497.21,0.1,0.0,0.0,0.0]
[1779510210529,58.8,75498.56,0.1,0.0,0.0,0.0]
[1779510211537,58.8,75498.71,0.1,0.0,0.0,0.0]
[1779510216573,58.8,75500.44,0.1,0.0,0.0,0.0]
[1779510222615,58.8,75501.83,0.1,0.0,0.0,0.0]
[1779510235706,58.8,75501.67,0.1,0.0,0.0,0.0]
[1779510240741,58.8,75501.89,0.1,0.0,0.0,0.0]
[1779510245776,58.8,75503.52,0.1,0.0,0.0,0.0]
[1779510252827,58.8,75503.8,0.1,0.0,0.0,0.0]
[1779510257862,58.8,75503.7,0.1,0.0,0.0,0.0]
[1779510264911,58.8,75504.07,0.1,0.0,0.0,0.0]
[1779510269946,58.8,75504.21,0.1,0.0,0.0,0.0]
[1779510271960,58.8,75503.71,0.1,0.0,0.0,0.0]
[1779510276997,58.8,75502.87,0.1,0.0,0.0,0.0]
[1779510286060,58.8,75502.88,0.1,0.0,0.0,0.0]
[1779510293109,58.8,75504.07,0.1,0.0,0.0,0.0]
[1779510298144,58.8,75500.09,0.1,0.0,0.0,0.0]
[1779510303179,58.8,75499.69,0.1,0.0,0.0,0.0]
[1779510311234,58.8,75499.73,0.1,0.0,0.0,0.0]
[1779510316270,58.8,75498.92,0.1,0.0,0.0,0.0]
[1779510321305,58.8,75499.27,0.1,0.0,0.0,0.0]
[1779510328354,58.8,75499.58,0.1,0.0,0.0,0.0]
[1779510331375,58.8,75500.3,0.1,0.0,0.0,0.0]
[1779510336410,58.8,75500.44,0.1,0.0,0.0,0.0]
[1779510345472,58.8,75500.93,0.1,0.0,0.0,0.0]
[1779510350507,58.8,75501.89,0.1,0.0,0.0,0.0]
[1779510362592,58.8,75501.76,0.1,0.0,0.0,0.0]
[1779510367627,58.8,75501.93,0.1,0.0,0.0,0.0]
[1779510373671,58.8,75501.76,0.1,0.0,0.0,0.0]
[1779510384748,58.8,75501.89,0.1,0.0,0.0,0.0]
[1779510395824,58.8,75501.57,0.1,0.0,0.0,0.0]
[1779510401866,58.8,75501.4,0.1,0.0,0.0,0.0]
[1779510408916,58.8,75501.4,0.1,0.0,0.0,0.0]
[1779510415965,58.8,75501.46,0.1,0.0,0.0,0.0]
[1779510422007,58.8,75501.78,0.1,0.0,0.0,0.0]
[1779510430063,58.8,75501.4,0.1,0.0,0.0,0.0]
[1779510435097,58.8,75498.55,0.1,0.0,0.0,0.0]
[1779510440133,58.8,75495.65,0.1,0.0,0.0,0.0]
[1779510445168,58.8,75495.84,0.1,0.0,0.0,0.0]
[1779510451210,58.8,75495.86,0.1,0.0,0.0,0.0]
[1779510465308,58.8,75495.26,0.1,0.0,0.0,0.0]
[1779510470342,58.8,75495.26,0.1,0.0,0.0,0.0]
[1779510475380,58.8,75495.72,0.1,0.0,0.0,0.0]
[1779510480415,58.8,75496.06,0.1,0.0,0.0,0.0]
[1779510485449,58.8,75495.91,0.1,0.0,0.0,0.0]
[1779510492500,58.8,75494.94,0.1,0.0,0.0,0.0]
[1779510502569,58.8,75494.95,0.1,0.0,0.0,0.0]
[1779510510626,58.8,75495.47,0.1,0.0,0.0,0.0]
[1779510511633,58.8,75495.42,0.1,0.0,0.0,0.0]
[1779510518681,58.8,75495.46,0.1,0.0,0.0,0.0]
[1779510523717,58.8,75495.3,0.1,0.0,0.0,0.0]
[1779510528752,58.8,75493.86,0.1,0.0,0.0,0.0]
[1779510541843,58.8,75494.28,0.1,0.0,0.0,0.0]
[1779510546878,58.8,75495.88,0.1,0.0,0.0,0.0]
[1779510556949,58.8,75488.84,0.1,0.0,0.0,0.0]
[1779510557956,58.8,75482.93,0.1,0.0,0.0,0.0]
[1779510562991,58.8,75480.63,0.1,0.0,0.0,0.0]
[1779510568026,58.8,75477.13,0.1,0.0,0.0,0.0]
[1779510571047,58.8,75476.69,0.1,0.0,0.0,0.0]
[1779510577088,58.8,75476.36,0.1,0.0,0.0,0.0]
[1779510583130,58.8,75479.33,0.1,0.0,0.0,0.0]
[1779510584138,58.8,75483.81,0.1,0.0,0.0,0.0]
[1779510586152,58.8,75490.21,0.1,0.0,0.0,0.0]
[1779510590181,58.8,75495.89,0.1,0.0,0.0,0.0]
[1779510592195,58.8,75500.66,0.1,0.0,0.0,0.0]
[1779510595216,58.8,75504.91,0.1,0.0,0.0,0.0]
[1779510600251,58.8,75506.3,0.1,0.0,0.0,0.0]
[1779510605286,58.8,75511.5,0.1,0.0,0.0,0.0]
[1779510610962,58.8,75511.92,0.1,0.0,0.0,0.0]
[1779510612005,58.8,75511.35,0.1,0.0,0.0,0.0]
[1779510617370,58.8,75510.58,0.1,0.0,0.0,0.0]
[1779510622404,58.8,75512.46,0.1,0.0,0.0,0.0]
[1779510628447,58.8,75512.48,0.1,0.0,0.0,0.0]
[1779510634488,58.8,75512.69,0.1,0.0,0.0,0.0]
[1779510639524,58.8,75517.31,0.1,0.0,0.0,0.0]
[1779510644558,58.8,75520.03,0.1,0.0,0.0,0.0]
[1779510649615,58.8,75521.18,0.1,0.0,0.0,0.0]
[1779510652636,58.8,75527.39,0.1,0.0,0.0,0.0]
[1779510655657,58.8,75535.88,0.1,0.0,0.0,0.0]
[1779510656664,58.8,75540.07,0.1,0.0,0.0,0.0]
[1779510661699,58.8,75540.56,0.1,0.0,0.0,0.0]
[1779510666734,58.8,75540.64,0.1,0.0,0.0,0.0]
[1779510672777,58.8,75541.45,0.1,0.0,0.0,0.0]
[1779510677812,58.8,75541.38,0.1,0.0,0.0,0.0]
[1779510682847,58.8,75541.13,0.1,0.0,0.0,0.0]
[1779510687882,58.8,75539.97,0.1,0.0,0.0,0.0]
[1779510691910,58.8,75539.97,0.1,0.0,0.0,0.0]
[1779510696947,58.8,75540.81,0.1,0.0,0.0,0.0]
[1779510701981,58.8,75541.66,0.1,0.0,0.0,0.0]
[1779510707020,58.8,75543.77,0.1,0.0,0.0,0.0]
[1779510712056,58.8,75546.76,0.1,0.0,0.0,0.0]
[1779510718098,58.8,75546.24,0.1,0.0,0.0,0.0]
[1779510723133,58.8,75552.93,0.1,0.0,0.0,0.0]
[1779510727160,58.8,75557.68,0.1,0.0,0.0,0.0]
[1779510732196,58.8,75559.4,0.1,0.0,0.0,0.0]
[1779510738238,58.8,75561.11,0.1,0.0,0.0,0.0]
[1779510743273,58.8,75564.43,0.1,0.0,0.0,0.0]
[1779510749315,58.8,75564.06,0.1,0.0,0.0,0.0]
[1779510751329,58.8,75563.0,0.1,0.0,0.0,0.0]
[1779510757371,58.8,75561.73,0.1,0.0,0.0,0.0]
[1779510762406,58.8,75561.91,0.1,0.0,0.0,0.0]
[1779510768448,58.8,75561.6,0.1,0.0,0.0,0.0]
[1779510773484,58.8,75561.76,0.1,0.0,0.0,0.0]
[1779510775498,58.8,75567.23,0.1,0.0,0.0,0.0]
[1779510780534,58.8,75569.28,0.1,0.0,0.0,0.0]
[1779510785570,58.8,75570.01,0.1,0.0,0.0,0.0]
[1779510790605,58.8,75571.24,0.1,0.0,0.0,0.0]
[1779510795640,58.8,75572.54,0.1,0.0,0.0,0.0]
[1779510802689,58.8,75572.41,0.1,0.0,0.0,0.0]
[1779510815780,58.8,75571.9,0.1,0.0,0.0,0.0]
[1779510819808,58.8,75566.5,0.1,0.0,0.0,0.0]
[1779510824843,58.8,75561.43,0.1,0.0,0.0,0.0]
[1779510829878,58.8,75559.31,0.1,0.0,0.0,0.0]
[1779510841962,58.8,75559.27,0.1,0.0,0.0,0.0]
[1779510846996,58.8,75559.71,0.1,0.0,0.0,0.0]
[1779510852033,58.8,75559.56,0.1,0.0,0.0,0.0]
[1779510861105,58.8,75559.36,0.1,0.0,0.0,0.0]
[1779510871170,58.8,75557.36,0.1,0.0,0.0,0.0]
[1779510878219,58.8,75558.15,0.1,0.0,0.0,0.0]
[1779510883254,58.8,75555.74,0.1,0.0,0.0,0.0]
[1779510896345,58.8,75556.09,0.1,0.0,0.0,0.0]
[1779510901417,58.8,75556.01,0.1,0.0,0.0,0.0]
[1779510901428,58.8,75551.31,0.1,0.0,0.0,0.0]
[1779510903394,58.8,75547.22,0.1,0.0,0.0,0.0]
[1779510914471,58.8,75547.32,0.1,0.0,0.0,0.0]
[1779510919506,58.8,75547.76,0.1,0.0,0.0,0.0]
[1779510924541,58.8,75543.89,0.1,0.0,0.0,0.0]
[1779510925548,58.8,75538.1,0.1,0.0,0.0,0.0]
[1779510926555,58.8,75533.48,0.1,0.0,0.0,0.0]
[1779510931590,58.8,75532.39,0.1,0.0,0.0,0.0]
[1779510936625,58.8,75531.12,0.1,0.0,0.0,0.0]
[1779510941660,58.8,75531.63,0.1,0.0,0.0,0.0]
[1779510944282,58.8,75531.45,0.1,0.0,0.0,0.0]
[1779510945495,58.8,75531.39,0.1,0.0,0.0,0.0]
[1779510950722,58.8,75531.33,0.1,0.0,0.0,0.0]
[1779510956765,58.8,75531.39,0.1,0.0,0.0,0.0]
[1779510962807,58.8,75531.36,0.1,0.0,0.0,0.0]
[1779510964821,58.8,75522.81,0.1,0.0,0.0,0.0]
[1779510970863,58.8,75522.05,0.1,0.0,0.0,0.0]
[1779510974891,58.8,75517.64,0.1,0.0,0.0,0.0]
[1779510985968,58.8,75514.71,0.1,0.0,0.0,0.0]
[1779510991003,58.8,75514.77,0.1,0.0,0.0,0.0]
[1779510997048,58.8,75514.6,0.1,0.0,0.0,0.0]
[1779511000069,58.8,75508.18,0.1,0.0,0.0,0.0]
[1779511005104,58.8,75508.56,0.1,0.0,0.0,0.0]
[1779511012157,58.8,75511.69,0.1,0.0,0.0,0.0]
[1779511017189,58.8,75514.06,0.1,0.0,0.0,0.0]
[1779511022225,58.8,75513.28,0.1,0.0,0.0,0.0]
[1779511027260,58.8,75509.47,0.1,0.0,0.0,0.0]
[1779511032295,58.8,75508.81,0.1,0.0,0.0,0.0]
[1779511038337,58.8,75508.78,0.1,0.0,0.0,0.0]
[1779511046393,58.8,75509.01,0.1,0.0,0.0,0.0]
[1779511051428,58.8,75509.26,0.1,0.0,0.0,0.0]
[1779511057470,58.8,75509.83,0.1,0.0,0.0,0.0]
[1779511063514,58.8,75510.15,0.1,0.0,0.0,0.0]
[1779511068549,58.8,75509.62,0.1,0.0,0.0,0.0]
[1779511073584,58.8,75505.76,0.1,0.0,0.0,0.0]
[1779511081640,58.8,75507.0,0.1,0.0,0.0,0.0]
[1779511086675,58.8,75500.32,0.1,0.0,0.0,0.0]
[1779511091710,58.8,75496.17,0.1,0.0,0.0,0.0]
[1779511092717,58.8,75491.8,0.1,0.0,0.0,0.0]
[1779511097752,58.8,75490.6,0.1,0.0,0.0,0.0]
[1779511100773,58.8,75485.84,0.1,0.0,0.0,0.0]
[1779511105808,58.8,75481.47,0.1,0.0,0.0,0.0]
[1779511110843,58.8,75479.23,0.1,0.0,0.0,0.0]
[1779511111850,58.8,75478.17,0.1,0.0,0.0,0.0]
[1779511116885,58.8,75477.9,0.1,0.0,0.0,0.0]
[1779511123934,58.8,75476.54,0.1,0.0,0.0,0.0]
[1779511130983,58.8,75473.48,0.1,0.0,0.0,0.0]
[1779511136017,58.8,75473.32,0.1,0.0,0.0,0.0]
[1779511141053,58.8,75470.75,0.1,0.0,0.0,0.0]
[1779511146088,58.8,75471.38,0.1,0.0,0.0,0.0]
[1779511154144,58.8,75473.41,0.1,0.0,0.0,0.0]
[1779511159178,58.8,75470.42,0.1,0.0,0.0,0.0]
[1779511164214,58.8,75469.64,0.1,0.0,0.0,0.0]
[1779511169249,58.8,75469.83,0.1,0.0,0.0,0.0]
[1779511171263,58.8,75468.61,0.1,0.0,0.0,0.0]
[1779511174284,58.8,75464.2,0.1,0.0,0.0,0.0]
[1779511179319,58.8,75462.52,0.1,0.0,0.0,0.0]
[1779511181333,58.8,75456.79,0.1,0.0,0.0,0.0]
[1779511183346,58.8,75449.97,0.1,0.0,0.0,0.0]
[1779511184353,58.8,75445.1,0.1,0.0,0.0,0.0]
[1779511189389,58.8,75442.23,0.1,0.0,0.0,0.0]
[1779511194427,58.8,75441.03,0.1,0.0,0.0,0.0]
[1779511195434,58.8,75445.43,0.1,0.0,0.0,0.0]
[1779511200470,58.8,75443.27,0.1,0.0,0.0,0.0]
[1779511207519,58.8,75445.16,0.1,0.0,0.0,0.0]
[1779511213562,58.8,75441.48,0.1,0.0,0.0,0.0]
[1779511218596,58.8,75440.62,0.1,0.0,0.0,0.0]
[1779511221965,58.8,75440.59,0.1,0.0,0.0,0.0]
[1779511222797,58.8,75440.67,0.1,0.0,0.0,0.0]
[1779511228667,58.8,75445.75,0.1,0.0,0.0,0.0]
[1779511231693,58.8,75445.76,0.1,0.0,0.0,0.0]
[1779511236728,58.8,75445.77,0.1,0.0,0.0,0.0]
[1779511241763,58.8,75443.78,0.1,0.0,0.0,0.0]
[1779511246797,58.8,75443.05,0.1,0.0,0.0,0.0]
[1779511251833,58.8,75443.17,0.1,0.0,0.0,0.0]
[1779511258882,58.8,75443.02,0.1,0.0,0.0,0.0]
[1779511263916,58.8,75441.16,0.1,0.0,0.0,0.0]
[1779511268952,58.8,75436.3,0.1,0.0,0.0,0.0]
[1779511273987,58.8,75435.6,0.1,0.0,0.0,0.0]
[1779511279021,58.8,75436.22,0.1,0.0,0.0,0.0]
[1779511285067,58.8,75435.77,0.1,0.0,0.0,0.0]
[1779511290102,58.8,75435.09,0.1,0.0,0.0,0.0]
[1779511291109,58.8,75436.46,0.1,0.0,0.0,0.0]
[1779511296144,58.8,75435.84,0.1,0.0,0.0,0.0]
[1779511301179,58.8,75436.81,0.1,0.0,0.0,0.0]
[1779511306214,58.8,75436.12,0.1,0.0,0.0,0.0]
[1779511311248,58.8,75435.52,0.1,0.0,0.0,0.0]
[1779511316284,58.8,75435.82,0.1,0.0,0.0,0.0]
[1779511321319,58.8,75436.3,0.1,0.0,0.0,0.0]
[1779511331389,58.8,75435.95,0.1,0.0,0.0,0.0]
[1779511336424,58.8,75436.09,0.1,0.0,0.0,0.0]
[1779511341459,58.8,75436.03,0.1,0.0,0.0,0.0]
[1779511346493,58.8,75434.18,0.1,0.0,0.0,0.0]
[1779511351529,58.8,75433.19,0.1,0.0,0.0,0.0]
[1779511357571,58.8,75436.44,0.1,0.0,0.0,0.0]
[1779511362605,58.8,75436.38,0.1,0.0,0.0,0.0]
[1779511367643,58.8,75437.64,0.1,0.0,0.0,0.0]
[1779511375699,58.8,75438.57,0.1,0.0,0.0,0.0]
[1779511380734,58.8,75438.6,0.1,0.0,0.0,0.0]
[1779511385769,58.8,75438.49,0.1,0.0,0.0,0.0]
[1779511390804,58.8,75438.17,0.1,0.0,0.0,0.0]
[1779511395839,58.8,75438.28,0.1,0.0,0.0,0.0]
[1779511402891,58.8,75438.23,0.1,0.0,0.0,0.0]
[1779511409940,58.8,75439.71,0.1,0.0,0.0,0.0]
[1779511411954,58.8,75443.14,0.1,0.0,0.0,0.0]
[1779511416989,58.8,75441.9,0.1,0.0,0.0,0.0]
[1779511422024,58.8,75441.47,0.1,0.0,0.0,0.0]
[1779511434108,58.8,75441.4,0.1,0.0,0.0,0.0]
[1779511440151,58.8,75441.21,0.1,0.0,0.0,0.0]
[1779511445186,58.8,75441.18,0.1,0.0,0.0,0.0]
[1779511450220,58.8,75441.06,0.1,0.0,0.0,0.0]
[1779511457270,58.8,75441.1,0.1,0.0,0.0,0.0]
[1779511459284,58.8,75435.52,0.1,0.0,0.0,0.0]
[1779511462305,58.8,75429.99,0.1,0.0,0.0,0.0]
[1779511467340,58.8,75428.19,0.1,0.0,0.0,0.0]
[1779511471368,58.8,75428.18,0.1,0.0,0.0,0.0]
[1779511477410,58.8,75427.55,0.1,0.0,0.0,0.0]
[1779511480431,58.8,75431.63,0.1,0.0,0.0,0.0]
[1779511485466,58.8,75431.27,0.1,0.0,0.0,0.0]
[1779511490501,58.8,75431.75,0.1,0.0,0.0,0.0]
[1779511497550,58.8,75431.93,0.1,0.0,0.0,0.0]
[1779511502584,58.8,75433.57,0.1,0.0,0.0,0.0]
[1779511507629,58.8,75435.38,0.1,0.0,0.0,0.0]
[1779511508634,58.8,75442.99,0.1,0.0,0.0,0.0]
[1779511513668,58.8,75442.16,0.1,0.0,0.0,0.0]
[1779511518704,58.8,75436.28,0.1,0.0,0.0,0.0]
[1779511523739,58.8,75435.26,0.1,0.0,0.0,0.0]
[1779511528774,58.8,75433.16,0.1,0.0,0.0,0.0]
[1779511531797,58.8,75433.0,0.1,0.0,0.0,0.0]
[1779511536832,58.8,75432.15,0.1,0.0,0.0,0.0]
[1779511541866,58.8,75432.36,0.1,0.0,0.0,0.0]
[1779511547909,58.8,75430.34,0.1,0.0,0.0,0.0]
[1779511552944,58.8,75428.56,0.1,0.0,0.0,0.0]
[1779511557978,58.8,75432.42,0.1,0.0,0.0,0.0]
[1779511563014,58.8,75432.33,0.1,0.0,0.0,0.0]
[1779511571070,58.8,75431.78,0.1,0.0,0.0,0.0]
[1779511577112,58.8,75432.32,0.1,0.0,0.0,0.0]
[1779511583154,58.8,75431.83,0.1,0.0,0.0,0.0]
[1779511589196,58.8,75431.87,0.1,0.0,0.0,0.0]
[1779511591229,58.8,75431.78,0.1,0.0,0.0,0.0]
[1779511596263,58.8,75432.63,0.1,0.0,0.0,0.0]
[1779511601298,58.8,75434.05,0.1,0.0,0.0,0.0]
[1779511606333,58.8,75437.92,0.1,0.0,0.0,0.0]
[1779511611368,58.8,75437.27,0.1,0.0,0.0,0.0]
[1779511614389,58.8,75431.91,0.1,0.0,0.0,0.0]
[1779511619426,58.8,75432.76,0.1,0.0,0.0,0.0]
[1779511625466,58.8,75435.97,0.1,0.0,0.0,0.0]
[1779511630501,58.8,75437.13,0.1,0.0,0.0,0.0]
[1779511638557,58.8,75437.39,0.1,0.0,0.0,0.0]
[1779511646613,58.8,75437.49,0.1,0.0,0.0,0.0]
[1779511651648,58.8,75437.46,0.1,0.0,0.0,0.0]
[1779511656683,58.8,75437.26,0.1,0.0,0.0,0.0]
[1779511661718,58.8,75435.86,0.1,0.0,0.0,0.0]
[1779511666753,58.8,75435.34,0.1,0.0,0.0,0.0]
[1779511671788,58.8,75434.46,0.1,0.0,0.0,0.0]
[1779511676823,58.8,75433.86,0.1,0.0,0.0,0.0]
[1779511681858,58.8,75433.77,0.1,0.0,0.0,0.0]
[1779511688907,58.8,75435.1,0.1,0.0,0.0,0.0]
[1779511693946,58.8,75437.33,0.1,0.0,0.0,0.0]
[1779511698980,58.8,75436.51,0.1,0.0,0.0,0.0]
[1779511705024,58.8,75434.94,0.1,0.0,0.0,0.0]
[1779511710059,58.8,75436.05,0.1,0.0,0.0,0.0]
[1779511711066,58.8,75437.1,0.1,0.0,0.0,0.0]
[1779511716102,58.8,75434.38,0.1,0.0,0.0,0.0]
[1779511721137,58.8,75434.25,0.1,0.0,0.0,0.0]
[1779511726172,58.8,75432.84,0.1,0.0,0.0,0.0]
[1779511729194,58.8,75428.86,0.1,0.0,0.0,0.0]
[1779511734227,58.8,75426.31,0.1,0.0,0.0,0.0]
[1779511739263,58.8,75425.81,0.1,0.0,0.0,0.0]
[1779511740270,58.8,75429.73,0.1,0.0,0.0,0.0]
[1779511745305,58.8,75428.87,0.1,0.0,0.0,0.0]
[1779511750340,58.8,75428.78,0.1,0.0,0.0,0.0]
[1779511755374,58.8,75428.2,0.1,0.0,0.0,0.0]
[1779511760410,58.8,75431.41,0.1,0.0,0.0,0.0]
[1779511765445,58.8,75430.83,0.1,0.0,0.0,0.0]
[1779511770481,58.8,75430.7,0.1,0.0,0.0,0.0]
[1779511771489,58.8,75430.65,0.1,0.0,0.0,0.0]
[1779511776524,58.8,75430.48,0.1,0.0,0.0,0.0]
[1779511781559,58.8,75430.34,0.1,0.0,0.0,0.0]
[1779511786594,58.8,75431.82,0.1,0.0,0.0,0.0]
[1779511791629,58.8,75433.22,0.1,0.0,0.0,0.0]
[1779511797671,58.8,75431.38,0.1,0.0,0.0,0.0]
[1779511799685,58.8,75441.57,0.1,0.0,0.0,0.0]
[1779511804720,58.8,75441.07,0.1,0.0,0.0,0.0]
[1779511809755,58.8,75441.42,0.1,0.0,0.0,0.0]
[1779511810762,58.8,75446.28,0.1,0.0,0.0,0.0]
[1779511815798,58.8,75446.65,0.1,0.0,0.0,0.0]
[1779511821840,58.8,75446.66,0.1,0.0,0.0,0.0]
[1779511826875,58.8,75452.32,0.1,0.0,0.0,0.0]
[1779511832959,58.8,75452.67,0.1,0.0,0.0,0.0]
[1779511833055,58.8,75452.67,0.1,0.0,0.0,0.0]
[1779511833403,58.8,75452.67,0.1,0.0,0.0,0.0]
[1779511838959,58.8,75452.74,0.1,0.0,0.0,0.0]
[1779511843995,58.8,75452.1,0.1,0.0,0.0,0.0]
[1779511849029,58.8,75452.19,0.1,0.0,0.0,0.0]
[1779511851274,58.8,75452.33,0.1,0.0,0.0,0.0]
[1779511852463,58.8,75451.91,0.1,0.0,0.0,0.0]
[1779511858092,58.8,75451.32,0.1,0.0,0.0,0.0]
[1779511863128,58.8,75451.1,0.1,0.0,0.0,0.0]
[1779511868164,58.8,75454.01,0.1,0.0,0.0,0.0]
[1779511874206,58.8,75453.64,0.1,0.0,0.0,0.0]
[1779511879241,58.8,75453.92,0.1,0.0,0.0,0.0]
[1779511884275,58.8,75454.02,0.1,0.0,0.0,0.0]
[1779511889311,58.8,75453.91,0.1,0.0,0.0,0.0]
[1779511893339,58.8,75453.64,0.1,0.0,0.0,0.0]
[1779511898376,58.8,75454.4,0.1,0.0,0.0,0.0]
[1779511903414,58.8,75454.22,0.1,0.0,0.0,0.0]
[1779511908448,58.8,75454.52,0.1,0.0,0.0,0.0]
[1779511913484,58.8,75455.4,0.1,0.0,0.0,0.0]
[1779511918519,58.8,75455.63,0.1,0.0,0.0,0.0]
[1779511923553,58.8,75455.16,0.1,0.0,0.0,0.0]
[1779511928588,58.8,75455.51,0.1,0.0,0.0,0.0]
[1779511938658,58.8,75454.77,0.1,0.0,0.0,0.0]
[1779511944701,58.8,75455.04,0.1,0.0,0.0,0.0]
[1779511949736,58.8,75455.38,0.1,0.0,0.0,0.0]
[1779511951750,58.8,75454.68,0.1,0.0,0.0,0.0]
[1779511957798,58.8,75454.84,0.1,0.0,0.0,0.0]
[1779511962833,58.8,75451.85,0.1,0.0,0.0,0.0]
[1779511967876,58.8,75451.26,0.1,0.0,0.0,0.0]
[1779511975935,58.8,75450.92,0.1,0.0,0.0,0.0]
[1779511980969,58.8,75451.43,0.1,0.0,0.0,0.0]
[1779511987012,58.8,75451.35,0.1,0.0,0.0,0.0]
[1779511994060,58.8,75452.66,0.1,0.0,0.0,0.0]
[1779512001110,58.8,75452.11,0.1,0.0,0.0,0.0]
[1779512009166,58.8,75452.05,0.1,0.0,0.0,0.0]
[1779512012186,58.8,75452.43,0.1,0.0,0.0,0.0]
[1779512017222,58.8,75452.97,0.1,0.0,0.0,0.0]
[1779512022257,58.8,75452.87,0.1,0.0,0.0,0.0]
[1779512028299,58.8,75446.75,0.1,0.0,0.0,0.0]
[1779512033334,58.8,75445.5,0.1,0.0,0.0,0.0]
[1779512038369,58.8,75446.06,0.1,0.0,0.0,0.0]
[1779512044411,58.8,75445.31,0.1,0.0,0.0,0.0]
[1779512049446,58.8,75441.63,0.1,0.0,0.0,0.0]
[1779512056494,58.8,75441.48,0.1,0.0,0.0,0.0]
[1779512061531,58.8,75441.32,0.1,0.0,0.0,0.0]
[1779512066566,58.8,75438.98,0.1,0.0,0.0,0.0]
[1779512071601,58.8,75438.97,0.1,0.0,0.0,0.0]
[1779512085700,58.8,75439.16,0.1,0.0,0.0,0.0]
[1779512091742,58.8,75439.08,0.1,0.0,0.0,0.0]
[1779512100805,58.8,75439.31,0.1,0.0,0.0,0.0]
[1779512104832,58.8,75444.78,0.1,0.0,0.0,0.0]
[1779512109868,58.8,75443.53,0.1,0.0,0.0,0.0]
[1779512114903,58.8,75443.51,0.1,0.0,0.0,0.0]
[1779512119938,58.8,75443.5,0.1,0.0,0.0,0.0]
[1779512124973,58.8,75443.89,0.1,0.0,0.0,0.0]
[1779512131015,58.8,75443.67,0.1,0.0,0.0,0.0]
[1779512139071,58.8,75443.67,0.1,0.0,0.0,0.0]
[1779512144106,58.8,75443.68,0.1,0.0,0.0,0.0]
[1779512154195,58.8,75443.71,0.1,0.0,0.0,0.0]
[1779512161248,58.8,75443.29,0.1,0.0,0.0,0.0]
[1779512168296,58.8,75443.56,0.1,0.0,0.0,0.0]
[1779512173331,58.8,75443.52,0.1,0.0,0.0,0.0]
[1779512178367,58.8,75443.19,0.1,0.0,0.0,0.0]
[1779512187430,58.8,75442.77,0.1,0.0,0.0,0.0]
[1779512189444,58.8,75438.52,0.1,0.0,0.0,0.0]
[1779512192464,58.8,75438.04,0.1,0.0,0.0,0.0]
[1779512197499,58.8,75437.97,0.1,0.0,0.0,0.0]
[1779512203542,58.8,75438.0,0.1,0.0,0.0,0.0]
[1779512210590,58.8,75437.75,0.1,0.0,0.0,0.0]
[1779512215626,58.8,75437.41,0.1,0.0,0.0,0.0]
[1779512228717,58.8,75437.55,0.1,0.0,0.0,0.0]
[1779512236772,58.8,75437.52,0.1,0.0,0.0,0.0]
[1779512242814,58.8,75437.71,0.1,0.0,0.0,0.0]
[1779512247850,58.8,75437.66,0.1,0.0,0.0,0.0]
[1779512254899,58.8,75437.69,0.1,0.0,0.0,0.0]
[1779512268997,58.8,75437.52,0.1,0.0,0.0,0.0]
[1779512278060,58.8,75437.55,0.1,0.0,0.0,0.0]
[1779512290144,58.8,75437.09,0.1,0.0,0.0,0.0]
[1779512296186,58.8,75437.49,0.1,0.0,0.0,0.0]
[1779512302227,58.8,75437.18,0.1,0.0,0.0,0.0]
[1779512308271,58.8,75437.42,0.1,0.0,0.0,0.0]
[1779512312299,58.8,75437.32,0.1,0.0,0.0,0.0]
[1779512317335,58.8,75437.25,0.1,0.0,0.0,0.0]
[1779512324391,58.8,75437.56,0.1,0.0,0.0,0.0]
[1779512329426,58.8,75438.95,0.1,0.0,0.0,0.0]
[1779512334460,58.8,75440.6,0.1,0.0,0.0,0.0]
[1779512341510,58.8,75442.04,0.1,0.0,0.0,0.0]
[1779512349566,58.8,75441.88,0.1,0.0,0.0,0.0]
[1779512354600,58.8,75441.84,0.1,0.0,0.0,0.0]
[1779512363664,58.8,75441.88,0.1,0.0,0.0,0.0]
[1779512369708,58.8,75449.67,0.1,0.0,0.0,0.0]
[1779512372729,58.8,75450.02,0.1,0.0,0.0,0.0]
[1779512377763,58.8,75449.82,0.1,0.0,0.0,0.0]
[1779512378771,58.8,75456.04,0.1,0.0,0.0,0.0]
[1779512384813,58.8,75457.77,0.1,0.0,0.0,0.0]
[1779512389848,58.8,75457.62,0.1,0.0,0.0,0.0]
[1779512394882,58.8,75457.04,0.1,0.0,0.0,0.0]
[1779512399918,58.8,75457.18,0.1,0.0,0.0,0.0]
[1779512404954,58.8,75458.4,0.1,0.0,0.0,0.0]
[1779512409989,58.8,75457.62,0.1,0.0,0.0,0.0]
[1779512415027,58.8,75457.49,0.1,0.0,0.0,0.0]
[1779512420062,58.8,75457.57,0.1,0.0,0.0,0.0]
[1779512425097,58.8,75457.54,0.1,0.0,0.0,0.0]
[1779512430133,58.8,75456.56,0.1,0.0,0.0,0.0]
[1779512431139,58.8,75456.48,0.1,0.0,0.0,0.0]
[1779512437188,58.8,75451.99,0.1,0.0,0.0,0.0]
[1779512440216,58.8,75443.44,0.1,0.0,0.0,0.0]
[1779512443958,58.8,75441.27,0.1,0.0,0.0,0.0]
[1779512444683,58.8,75441.27,0.1,0.0,0.0,0.0]
[1779512450286,58.8,75441.12,0.1,0.0,0.0,0.0]
[1779512455321,58.8,75442.15,0.1,0.0,0.0,0.0]
[1779512460356,58.8,75443.78,0.1,0.0,0.0,0.0]
[1779512466399,58.8,75444.57,0.1,0.0,0.0,0.0]
[1779512474455,58.8,75444.19,0.1,0.0,0.0,0.0]
[1779512479490,58.8,75445.09,0.1,0.0,0.0,0.0]
[1779512482511,58.8,75440.46,0.1,0.0,0.0,0.0]
[1779512487546,58.8,75439.59,0.1,0.0,0.0,0.0]
[1779512491574,58.8,75438.83,0.1,0.0,0.0,0.0]
[1779512498624,58.8,75438.68,0.1,0.0,0.0,0.0]
[1779512510709,58.8,75438.65,0.1,0.0,0.0,0.0]
[1779512516751,58.8,75437.86,0.1,0.0,0.0,0.0]
[1779512526821,58.8,75437.86,0.1,0.0,0.0,0.0]
[1779512533870,58.8,75436.89,0.1,0.0,0.0,0.0]
[1779512539912,58.8,75436.07,0.1,0.0,0.0,0.0]
[1779512553003,58.8,75435.84,0.1,0.0,0.0,0.0]
[1779512565087,58.8,75435.91,0.1,0.0,0.0,0.0]
[1779512570122,58.8,75434.89,0.1,0.0,0.0,0.0]
[1779512578178,58.8,75434.88,0.1,0.0,0.0,0.0]
[1779512584219,58.8,75434.93,0.1,0.0,0.0,0.0]
[1779512593283,58.8,75434.89,0.1,0.0,0.0,0.0]
[1779512599325,58.8,75434.31,0.1,0.0,0.0,0.0]
[1779512604359,58.8,75434.72,0.1,0.0,0.0,0.0]
[1779512609395,58.8,75435.33,0.1,0.0,0.0,0.0]
[1779512618458,58.8,75435.21,0.1,0.0,0.0,0.0]
[1779512623493,58.8,75435.09,0.1,0.0,0.0,0.0]
[1779512628528,58.8,75435.34,0.1,0.0,0.0,0.0]
[1779512633562,58.8,75438.19,0.1,0.0,0.0,0.0]
[1779512638597,58.8,75437.66,0.1,0.0,0.0,0.0]
[1779512643632,58.8,75438.45,0.1,0.0,0.0,0.0]
[1779512648668,58.8,75437.24,0.1,0.0,0.0,0.0]
[1779512655717,58.8,75436.8,0.1,0.0,0.0,0.0]
[1779512661759,58.8,75436.83,0.1,0.0,0.0,0.0]
[1779512666794,58.8,75436.31,0.1,0.0,0.0,0.0]
[1779512673843,58.8,75437.19,0.1,0.0,0.0,0.0]
[1779512678878,58.8,75435.53,0.1,0.0,0.0,0.0]
[1779512683912,58.8,75434.81,0.1,0.0,0.0,0.0]
[1779512687942,58.8,75444.51,0.1,0.0,0.0,0.0]
[1779512692978,58.8,75465.0,0.1,0.0,0.0,0.0]
[1779512693985,58.8,75469.33,0.1,0.0,0.0,0.0]
[1779512698014,58.8,75461.14,0.1,0.0,0.0,0.0]
[1779512703053,58.8,75457.3,0.1,0.0,0.0,0.0]
[1779512705067,58.8,75453.33,0.1,0.0,0.0,0.0]
[1779512710104,58.8,75454.07,0.1,0.0,0.0,0.0]
[1779512715139,58.8,75454.03,0.1,0.0,0.0,0.0]
[1779512720174,58.8,75454.15,0.1,0.0,0.0,0.0]
[1779512727223,58.8,75453.28,0.1,0.0,0.0,0.0]
[1779512731251,58.8,75453.31,0.1,0.0,0.0,0.0]
[1779512740314,58.8,75453.44,0.1,0.0,0.0,0.0]
[1779512745349,58.8,75459.9,0.1,0.0,0.0,0.0]
[1779512749377,58.8,75463.65,0.1,0.0,0.0,0.0]
[1779512753405,58.8,75474.89,0.1,0.0,0.0,0.0]
[1779512758350,58.8,75474.46,0.1,0.0,0.0,0.0]
[1779512758872,58.8,75474.46,0.1,0.0,0.0,0.0]
[1779512764482,58.8,75477.39,0.1,0.0,0.0,0.0]
[1779512769519,58.8,75477.74,0.1,0.0,0.0,0.0]
[1779512771533,58.8,75472.23,0.1,0.0,0.0,0.0]
[1779512776568,58.8,75472.12,0.1,0.0,0.0,0.0]
[1779512781602,58.8,75471.15,0.1,0.0,0.0,0.0]
[1779512783617,58.8,75464.53,0.1,0.0,0.0,0.0]
[1779512788652,58.8,75461.9,0.1,0.0,0.0,0.0]
[1779512790666,58.8,75454.39,0.1,0.0,0.0,0.0]
[1779512791673,58.8,75453.43,0.1,0.0,0.0,0.0]
[1779512796708,58.8,75452.22,0.1,0.0,0.0,0.0]
[1779512801744,58.8,75447.08,0.1,0.0,0.0,0.0]
[1779512802751,58.8,75443.14,0.1,0.0,0.0,0.0]
[1779512807786,58.8,75439.94,0.1,0.0,0.0,0.0]
[1779512813828,58.8,75440.46,0.1,0.0,0.0,0.0]
[1779512816849,58.8,75444.9,0.1,0.0,0.0,0.0]
[1779512821885,58.8,75443.94,0.1,0.0,0.0,0.0]
[1779512827927,58.8,75444.66,0.1,0.0,0.0,0.0]
[1779512832967,58.8,75444.77,0.1,0.0,0.0,0.0]
[1779512838002,58.8,75444.66,0.1,0.0,0.0,0.0]
[1779512845051,58.8,75444.84,0.1,0.0,0.0,0.0]
[1779512850086,58.8,75443.51,0.1,0.0,0.0,0.0]
[1779512855121,58.8,75443.65,0.1,0.0,0.0,0.0]
[1779512864184,58.8,75441.69,0.1,0.0,0.0,0.0]
[1779512870226,58.8,75441.62,0.1,0.0,0.0,0.0]
[1779512875261,58.8,75441.29,0.1,0.0,0.0,0.0]
[1779512880296,58.8,75444.87,0.1,0.0,0.0,0.0]
[1779512885331,58.8,75444.14,0.1,0.0,0.0,0.0]
[1779512890365,58.8,75445.46,0.1,0.0,0.0,0.0]
[1779512900437,58.8,75444.93,0.1,0.0,0.0,0.0]
[1779512905471,58.8,75440.81,0.1,0.0,0.0,0.0]
[1779512911514,58.8,75440.33,0.1,0.0,0.0,0.0]
[1779512916549,58.8,75441.89,0.1,0.0,0.0,0.0]
[1779512922591,58.8,75441.96,0.1,0.0,0.0,0.0]
[1779512927626,58.8,75441.61,0.1,0.0,0.0,0.0]
[1779512932662,58.8,75440.94,0.1,0.0,0.0,0.0]
[1779512937697,58.8,75441.1,0.1,0.0,0.0,0.0]
[1779512942732,58.8,75442.22,0.1,0.0,0.0,0.0]
[1779512952802,58.8,75441.54,0.1,0.0,0.0,0.0]
[1779512962871,58.8,75441.6,0.1,0.0,0.0,0.0]
[1779512967907,58.8,75441.84,0.1,0.0,0.0,0.0]
[1779512972942,58.8,75442.0,0.1,0.0,0.0,0.0]
[1779512979991,58.8,75441.48,0.1,0.0,0.0,0.0]
[1779512985026,58.8,75441.7,0.1,0.0,0.0,0.0]
[1779512992077,58.8,75439.33,0.1,0.0,0.0,0.0]
[1779512995097,58.8,75435.53,0.1,0.0,0.0,0.0]
[1779512997111,58.8,75441.25,0.1,0.0,0.0,0.0]
[1779512998118,58.8,75462.71,0.1,0.0,0.0,0.0]
[1779512999133,58.8,75467.95,0.1,0.0,0.0,0.0]
[1779513001146,58.8,75472.72,0.1,0.0,0.0,0.0]
[1779513002153,58.8,75466.66,0.1,0.0,0.0,0.0]
[1779513004167,58.8,75461.67,0.1,0.0,0.0,0.0]
[1779513009206,58.8,75460.8,0.1,0.0,0.0,0.0]
[1779513014241,58.8,75460.65,0.1,0.0,0.0,0.0]
[1779513020282,58.8,75460.63,0.1,0.0,0.0,0.0]
[1779513025318,58.8,75460.55,0.1,0.0,0.0,0.0]
[1779513030353,58.8,75460.09,0.1,0.0,0.0,0.0]
[1779513031360,58.8,75458.85,0.1,0.0,0.0,0.0]
[1779513036395,58.8,75454.95,0.1,0.0,0.0,0.0]
[1779513039416,58.8,75449.13,0.1,0.0,0.0,0.0]
[1779513044451,58.8,75441.63,0.1,0.0,0.0,0.0]
[1779513048479,58.8,75437.91,0.1,0.0,0.0,0.0]
[1779513053514,58.8,75437.65,0.1,0.0,0.0,0.0]
[1779513054961,58.8,75437.65,0.1,0.0,0.0,0.0]
[1779513055809,58.8,75437.75,0.1,0.0,0.0,0.0]
[1779513061570,58.8,75437.63,0.1,0.0,0.0,0.0]
[1779513066607,58.8,75437.57,0.1,0.0,0.0,0.0]
[1779513077684,58.8,75437.57,0.1,0.0,0.0,0.0]
[1779513082719,58.8,75438.96,0.1,0.0,0.0,0.0]
[1779513088760,58.8,75442.7,0.1,0.0,0.0,0.0]
[1779513091782,58.8,75441.25,0.1,0.0,0.0,0.0]
[1779513098831,58.8,75438.6,0.1,0.0,0.0,0.0]
[1779513104873,58.8,75437.76,0.1,0.0,0.0,0.0]
[1779513109908,58.8,75439.18,0.1,0.0,0.0,0.0]
[1779513115950,58.8,75439.65,0.1,0.0,0.0,0.0]
[1779513120985,58.8,75439.52,0.1,0.0,0.0,0.0]
[1779513127027,58.8,75439.75,0.1,0.0,0.0,0.0]
[1779513132062,58.8,75442.98,0.1,0.0,0.0,0.0]
[1779513137097,58.8,75440.54,0.1,0.0,0.0,0.0]
[1779513142132,58.8,75439.97,0.1,0.0,0.0,0.0]
[1779513147167,58.8,75441.42,0.1,0.0,0.0,0.0]
[1779513160258,58.8,75439.88,0.1,0.0,0.0,0.0]
[1779513165293,58.8,75440.21,0.1,0.0,0.0,0.0]
[1779513170327,58.8,75440.07,0.1,0.0,0.0,0.0]
[1779513174355,58.8,75444.03,0.1,0.0,0.0,0.0]
[1779513179391,58.8,75443.49,0.1,0.0,0.0,0.0]
[1779513184426,58.8,75441.37,0.1,0.0,0.0,0.0]
[1779513190468,58.8,75439.48,0.1,0.0,0.0,0.0]
[1779513196512,58.8,75439.35,0.1,0.0,0.0,0.0]
[1779513201548,58.8,75439.46,0.1,0.0,0.0,0.0]
[1779513207590,58.8,75439.38,0.1,0.0,0.0,0.0]
[1779513211618,58.8,75438.9,0.1,0.0,0.0,0.0]
[1779513217659,58.8,75438.85,0.1,0.0,0.0,0.0]
[1779513224709,58.8,75437.85,0.1,0.0,0.0,0.0]
[1779513232765,58.8,75437.71,0.1,0.0,0.0,0.0]
[1779513238806,58.8,75438.26,0.1,0.0,0.0,0.0]
[1779513243842,58.8,75438.05,0.1,0.0,0.0,0.0]
[1779513248877,58.8,75437.95,0.1,0.0,0.0,0.0]
[1779513253917,58.8,75438.84,0.1,0.0,0.0,0.0]
[1779513258952,58.8,75440.34,0.1,0.0,0.0,0.0]
[1779513263987,58.8,75439.02,0.1,0.0,0.0,0.0]
[1779513269026,58.8,75439.45,0.1,0.0,0.0,0.0]
[1779513271039,58.8,75439.55,0.1,0.0,0.0,0.0]
[1779513281110,58.8,75439.55,0.1,0.0,0.0,0.0]
[1779513286145,58.8,75439.34,0.1,0.0,0.0,0.0]
[1779513291179,58.8,75440.77,0.1,0.0,0.0,0.0]
[1779513296215,58.8,75441.48,0.1,0.0,0.0,0.0]
[1779513302257,58.8,75440.77,0.1,0.0,0.0,0.0]
[1779513307292,58.8,75440.77,0.1,0.0,0.0,0.0]
[1779513312327,58.8,75440.79,0.1,0.0,0.0,0.0]
[1779513323404,58.8,75440.79,0.1,0.0,0.0,0.0]
[1779513334484,58.8,75440.81,0.1,0.0,0.0,0.0]
[1779513339519,58.8,75440.83,0.1,0.0,0.0,0.0]
[1779513346568,58.8,75440.84,0.1,0.0,0.0,0.0]
[1779513358653,58.8,75440.75,0.1,0.0,0.0,0.0]
[1779513365703,58.8,75440.85,0.1,0.0,0.0,0.0]
[1779513373759,58.8,75441.15,0.1,0.0,0.0,0.0]
[1779513380808,58.8,75441.08,0.1,0.0,0.0,0.0]
[1779513391884,58.8,75443.5,0.1,0.0,0.0,0.0]
[1779513393899,58.8,75450.16,0.1,0.0,0.0,0.0]
[1779513396919,58.8,75456.71,0.1,0.0,0.0,0.0]
[1779513401955,58.8,75456.18,0.1,0.0,0.0,0.0]
[1779513406990,58.8,75455.77,0.1,0.0,0.0,0.0]
[1779513412025,58.8,75456.26,0.1,0.0,0.0,0.0]
[1779513417060,58.8,75456.69,0.1,0.0,0.0,0.0]
[1779513422095,58.8,75458.16,0.1,0.0,0.0,0.0]
[1779513427129,58.8,75457.97,0.1,0.0,0.0,0.0]
[1779513432165,58.8,75458.73,0.1,0.0,0.0,0.0]
[1779513439214,58.8,75458.03,0.1,0.0,0.0,0.0]
[1779513444249,58.8,75459.71,0.1,0.0,0.0,0.0]
[1779513449284,58.8,75460.45,0.1,0.0,0.0,0.0]
[1779513451298,58.8,75461.52,0.1,0.0,0.0,0.0]
[1779513456333,58.8,75463.83,0.1,0.0,0.0,0.0]
[1779513461369,58.8,75464.91,0.1,0.0,0.0,0.0]
[1779513466403,58.8,75464.55,0.1,0.0,0.0,0.0]
[1779513472446,58.8,75465.01,0.1,0.0,0.0,0.0]
[1779513477482,58.8,75465.32,0.1,0.0,0.0,0.0]
[1779513483523,58.8,75465.32,0.1,0.0,0.0,0.0]
[1779513491580,58.8,75465.37,0.1,0.0,0.0,0.0]
[1779513497622,58.8,75467.51,0.1,0.0,0.0,0.0]
[1779513505678,58.8,75465.22,0.1,0.0,0.0,0.0]
[1779513510713,58.8,75463.21,0.1,0.0,0.0,0.0]
[1779513511719,58.8,75462.1,0.1,0.0,0.0,0.0]
[1779513517762,58.8,75462.03,0.1,0.0,0.0,0.0]
[1779513522797,58.8,75462.26,0.1,0.0,0.0,0.0]
[1779513527832,58.8,75462.98,0.1,0.0,0.0,0.0]
[1779513537901,58.8,75463.75,0.1,0.0,0.0,0.0]
[1779513544951,58.8,75463.61,0.1,0.0,0.0,0.0]
[1779513549986,58.8,75463.64,0.1,0.0,0.0,0.0]
[1779513553007,58.8,75459.26,0.1,0.0,0.0,0.0]
[1779513559056,58.8,75457.66,0.1,0.0,0.0,0.0]
[1779513565098,58.8,75458.5,0.1,0.0,0.0,0.0]
[1779513573154,58.8,75458.16,0.1,0.0,0.0,0.0]
[1779513579196,58.8,75456.98,0.1,0.0,0.0,0.0]
[1779513584231,58.8,75456.02,0.1,0.0,0.0,0.0]
[1779513590276,58.8,75455.61,0.1,0.0,0.0,0.0]
[1779513593298,58.8,75445.49,0.1,0.0,0.0,0.0]
[1779513601353,58.8,75444.61,0.1,0.0,0.0,0.0]
[1779513611424,58.8,75442.1,0.1,0.0,0.0,0.0]
[1779513613438,58.8,75437.45,0.1,0.0,0.0,0.0]
[1779513614445,58.8,75433.06,0.1,0.0,0.0,0.0]
[1779513620489,58.8,75433.43,0.1,0.0,0.0,0.0]
[1779513625524,58.8,75433.86,0.1,0.0,0.0,0.0]
[1779513631566,58.8,75433.83,0.1,0.0,0.0,0.0]
[1779513635594,58.8,75430.26,0.1,0.0,0.0,0.0]
[1779513640629,58.8,75430.61,0.1,0.0,0.0,0.0]
[1779513646671,58.8,75430.68,0.1,0.0,0.0,0.0]
[1779513651705,58.8,75430.66,0.1,0.0,0.0,0.0]
[1779513656741,58.8,75428.33,0.1,0.0,0.0,0.0]
[1779513659780,58.8,75422.16,0.1,0.0,0.0,0.0]
[1779513664815,58.8,75420.52,0.1,0.0,0.0,0.0]
[1779513665264,58.8,75420.52,0.1,0.0,0.0,0.0]
[1779513666697,58.8,75421.01,0.1,0.0,0.0,0.0]
[1779513671865,58.8,75420.26,0.1,0.0,0.0,0.0]
[1779513674886,58.8,75416.57,0.1,0.0,0.0,0.0]
[1779513679920,58.8,75417.91,0.1,0.0,0.0,0.0]
[1779513684959,58.8,75417.84,0.1,0.0,0.0,0.0]
[1779513693016,58.8,75417.85,0.1,0.0,0.0,0.0]
[1779513700065,58.8,75417.12,0.1,0.0,0.0,0.0]
[1779513705099,58.8,75418.19,0.1,0.0,0.0,0.0]
[1779513710135,58.8,75422.88,0.1,0.0,0.0,0.0]
[1779513717184,58.8,75422.51,0.1,0.0,0.0,0.0]
[1779513722220,58.8,75422.13,0.1,0.0,0.0,0.0]
[1779513728261,58.8,75422.25,0.1,0.0,0.0,0.0]
[1779513733297,58.8,75422.6,0.1,0.0,0.0,0.0]
[1779513738331,58.8,75422.83,0.1,0.0,0.0,0.0]
[1779513743366,58.8,75422.81,0.1,0.0,0.0,0.0]
[1779513748400,58.8,75422.95,0.1,0.0,0.0,0.0]
[1779513751422,58.8,75422.47,0.1,0.0,0.0,0.0]
[1779513757464,58.8,75421.92,0.1,0.0,0.0,0.0]
[1779513762499,58.8,75420.83,0.1,0.0,0.0,0.0]
[1779513767534,58.8,75417.66,0.1,0.0,0.0,0.0]
[1779513772569,58.8,75415.72,0.1,0.0,0.0,0.0]
[1779513777604,58.8,75416.54,0.1,0.0,0.0,0.0]
[1779513782639,58.8,75417.63,0.1,0.0,0.0,0.0]
[1779513789687,58.8,75417.7,0.1,0.0,0.0,0.0]
[1779513794723,58.8,75418.15,0.1,0.0,0.0,0.0]
[1779513799758,58.8,75419.04,0.1,0.0,0.0,0.0]
[1779513804792,58.8,75419.43,0.1,0.0,0.0,0.0]
[1779513809828,58.8,75419.32,0.1,0.0,0.0,0.0]
[1779513811842,58.8,75418.74,0.1,0.0,0.0,0.0]
[1779513816877,58.8,75419.51,0.1,0.0,0.0,0.0]
[1779513821911,58.8,75419.32,0.1,0.0,0.0,0.0]
[1779513826947,58.8,75419.77,0.1,0.0,0.0,0.0]
[1779513828962,58.8,75424.77,0.1,0.0,0.0,0.0]
[1779513833996,58.8,75422.74,0.1,0.0,0.0,0.0]
[1779513839031,58.8,75421.36,0.1,0.0,0.0,0.0]
[1779513844067,58.8,75421.1,0.1,0.0,0.0,0.0]
[1779513849113,58.8,75418.61,0.1,0.0,0.0,0.0]
[1779513854148,58.8,75417.17,0.1,0.0,0.0,0.0]
[1779513859184,58.8,75415.13,0.1,0.0,0.0,0.0]
[1779513861203,58.8,75410.35,0.1,0.0,0.0,0.0]
[1779513864222,58.8,75403.31,0.1,0.0,0.0,0.0]
[1779513866238,58.8,75398.91,0.1,0.0,0.0,0.0]
[1779513871270,58.8,75395.04,0.1,0.0,0.0,0.0]
[1779513875298,58.8,75399.15,0.1,0.0,0.0,0.0]
[1779513880333,58.8,75400.2,0.1,0.0,0.0,0.0]
[1779513886375,58.8,75400.27,0.1,0.0,0.0,0.0]
[1779513891410,58.8,75400.38,0.1,0.0,0.0,0.0]
[1779513892417,58.8,75405.11,0.1,0.0,0.0,0.0]
[1779513897452,58.8,75406.27,0.1,0.0,0.0,0.0]
[1779513902486,58.8,75405.73,0.1,0.0,0.0,0.0]
[1779513908529,58.8,75406.15,0.1,0.0,0.0,0.0]
[1779513913565,58.8,75406.42,0.1,0.0,0.0,0.0]
[1779513917594,58.8,75409.98,0.1,0.0,0.0,0.0]
[1779513922629,58.8,75410.28,0.1,0.0,0.0,0.0]
[1779513929678,58.8,75411.22,0.1,0.0,0.0,0.0]
[1779513931692,58.8,75411.64,0.1,0.0,0.0,0.0]
[1779513934713,58.8,75418.14,0.1,0.0,0.0,0.0]
[1779513938741,58.8,75421.77,0.1,0.0,0.0,0.0]
[1779513943776,58.8,75420.98,0.1,0.0,0.0,0.0]
[1779513949818,58.8,75420.57,0.1,0.0,0.0,0.0]
[1779513954852,58.8,75421.01,0.1,0.0,0.0,0.0]
[1779513960894,58.8,75420.62,0.1,0.0,0.0,0.0]
[1779513965930,58.8,75422.31,0.1,0.0,0.0,0.0]
[1779513968950,58.8,75425.92,0.1,0.0,0.0,0.0]
[1779513969957,58.8,75429.43,0.1,0.0,0.0,0.0]
[1779513971972,58.8,75433.58,0.1,0.0,0.0,0.0]
[1779513977007,58.8,75437.97,0.1,0.0,0.0,0.0]
[1779513985063,58.8,75439.02,0.1,0.0,0.0,0.0]
[1779513990098,58.8,75438.89,0.1,0.0,0.0,0.0]
[1779513991105,58.8,75438.61,0.1,0.0,0.0,0.0]
[1779513997148,58.8,75436.09,0.1,0.0,0.0,0.0]
[1779514007219,58.8,75436.11,0.1,0.0,0.0,0.0]
[1779514012253,58.8,75437.7,0.1,0.0,0.0,0.0]
[1779514017289,58.8,75437.47,0.1,0.0,0.0,0.0]
[1779514022324,58.8,75437.51,0.1,0.0,0.0,0.0]
[1779514028367,58.8,75436.27,0.1,0.0,0.0,0.0]
[1779514033402,58.8,75436.36,0.1,0.0,0.0,0.0]
[1779514042468,58.8,75437.19,0.1,0.0,0.0,0.0]
[1779514047502,58.8,75440.98,0.1,0.0,0.0,0.0]
[1779514052538,58.8,75441.96,0.1,0.0,0.0,0.0]
[1779514057573,58.8,75442.57,0.1,0.0,0.0,0.0]
[1779514062608,58.8,75444.75,0.1,0.0,0.0,0.0]
[1779514068650,58.8,75444.45,0.1,0.0,0.0,0.0]
[1779514073685,58.8,75441.17,0.1,0.0,0.0,0.0]
[1779514078720,58.8,75440.19,0.1,0.0,0.0,0.0]
[1779514090806,58.8,75440.06,0.1,0.0,0.0,0.0]
[1779514091812,58.8,75434.51,0.1,0.0,0.0,0.0]
[1779514094833,58.8,75430.05,0.1,0.0,0.0,0.0]
[1779514099868,58.8,75427.08,0.1,0.0,0.0,0.0]
[1779514104902,58.8,75426.65,0.1,0.0,0.0,0.0]
[1779514109938,58.8,75423.27,0.1,0.0,0.0,0.0]
[1779514111952,58.8,75422.98,0.1,0.0,0.0,0.0]
[1779514116987,58.8,75422.44,0.1,0.0,0.0,0.0]
[1779514122022,58.8,75422.45,0.1,0.0,0.0,0.0]
[1779514127057,58.8,75420.75,0.1,0.0,0.0,0.0]
[1779514132091,58.8,75423.22,0.1,0.0,0.0,0.0]
[1779514137127,58.8,75425.36,0.1,0.0,0.0,0.0]
[1779514141155,58.8,75429.4,0.1,0.0,0.0,0.0]
[1779514147197,58.8,75429.44,0.1,0.0,0.0,0.0]
[1779514159281,58.8,75430.26,0.1,0.0,0.0,0.0]
[1779514164316,58.8,75430.84,0.1,0.0,0.0,0.0]
[1779514171364,58.8,75431.63,0.1,0.0,0.0,0.0]
[1779514176399,58.8,75431.42,0.1,0.0,0.0,0.0]
[1779514180428,58.8,75427.76,0.1,0.0,0.0,0.0]
[1779514182442,58.8,75422.57,0.1,0.0,0.0,0.0]
[1779514186470,58.8,75418.23,0.1,0.0,0.0,0.0]
[1779514189490,58.8,75414.15,0.1,0.0,0.0,0.0]
[1779514190498,58.8,75410.35,0.1,0.0,0.0,0.0]
[1779514195534,58.8,75404.33,0.1,0.0,0.0,0.0]
[1779514196541,58.8,75399.37,0.1,0.0,0.0,0.0]
[1779514201576,58.8,75398.93,0.1,0.0,0.0,0.0]
[1779514206613,58.8,75398.65,0.1,0.0,0.0,0.0]
[1779514211648,58.8,75397.18,0.1,0.0,0.0,0.0]
[1779514217690,58.8,75397.67,0.1,0.0,0.0,0.0]
[1779514222725,58.8,75397.28,0.1,0.0,0.0,0.0]
[1779514231788,58.8,75398.92,0.1,0.0,0.0,0.0]
[1779514236823,58.8,75401.12,0.1,0.0,0.0,0.0]
[1779514241858,58.8,75404.96,0.1,0.0,0.0,0.0]
[1779514244879,58.8,75409.83,0.1,0.0,0.0,0.0]
[1779514252935,58.8,75409.62,0.1,0.0,0.0,0.0]
[1779514257969,58.8,75408.67,0.1,0.0,0.0,0.0]
[1779514263009,58.8,75410.9,0.1,0.0,0.0,0.0]
[1779514270059,58.8,75410.99,0.1,0.0,0.0,0.0]
[1779514275094,58.8,75410.95,0.1,0.0,0.0,0.0]
[1779514276962,58.8,75410.38,0.1,0.0,0.0,0.0]
[1779514277086,58.8,75410.38,0.1,0.0,0.0,0.0]
[1779514283150,58.8,75407.12,0.1,0.0,0.0,0.0]
[1779514288184,58.8,75406.43,0.1,0.0,0.0,0.0]
[1779514291205,58.8,75405.3,0.1,0.0,0.0,0.0]
[1779514298255,58.8,75405.72,0.1,0.0,0.0,0.0]
[1779514303291,58.8,75406.62,0.1,0.0,0.0,0.0]
[1779514308326,58.8,75406.96,0.1,0.0,0.0,0.0]
[1779514313363,58.8,75407.53,0.1,0.0,0.0,0.0]
[1779514318398,58.8,75409.62,0.1,0.0,0.0,0.0]
[1779514325447,58.8,75413.65,0.1,0.0,0.0,0.0]
[1779514330482,58.8,75414.9,0.1,0.0,0.0,0.0]
[1779514335517,58.8,75415.39,0.1,0.0,0.0,0.0]
[1779514340413,58.8,75416.01,0.1,0.0,0.0,0.0]
[1779514340824,58.8,75416.12,0.1,0.0,0.0,0.0]
[1779514346593,58.8,75421.13,0.1,0.0,0.0,0.0]
[1779514351629,58.8,75420.86,0.1,0.0,0.0,0.0]
[1779514356664,58.8,75420.46,0.1,0.0,0.0,0.0]
[1779514361699,58.8,75422.94,0.1,0.0,0.0,0.0]
[1779514366736,58.8,75421.31,0.1,0.0,0.0,0.0]
[1779514371770,58.8,75421.81,0.1,0.0,0.0,0.0]
[1779514376806,58.8,75421.53,0.1,0.0,0.0,0.0]
[1779514383854,58.8,75421.47,0.1,0.0,0.0,0.0]
[1779514389897,58.8,75420.56,0.1,0.0,0.0,0.0]
[1779514394932,58.8,75420.61,0.1,0.0,0.0,0.0]
[1779514400974,58.8,75420.76,0.1,0.0,0.0,0.0]
[1779514407016,58.8,75420.85,0.1,0.0,0.0,0.0]
[1779514411044,58.8,75421.25,0.1,0.0,0.0,0.0]
[1779514416079,58.8,75421.67,0.1,0.0,0.0,0.0]
[1779514424135,58.8,75421.51,0.1,0.0,0.0,0.0]
[1779514430176,58.8,75421.22,0.1,0.0,0.0,0.0]
[1779514439239,58.8,75421.28,0.1,0.0,0.0,0.0]
[1779514445282,58.8,75421.25,0.1,0.0,0.0,0.0]
[1779514450317,58.8,75421.28,0.1,0.0,0.0,0.0]
[1779514456359,58.8,75421.0,0.1,0.0,0.0,0.0]
[1779514462401,58.8,75420.66,0.1,0.0,0.0,0.0]
[1779514467436,58.8,75420.9,0.1,0.0,0.0,0.0]
[1779514472472,58.8,75414.7,0.1,0.0,0.0,0.0]
[1779514480527,58.8,75412.7,0.1,0.0,0.0,0.0]
[1779514487577,58.8,75413.12,0.1,0.0,0.0,0.0]
[1779514491605,58.8,75408.07,0.1,0.0,0.0,0.0]
[1779514496639,58.8,75405.73,0.1,0.0,0.0,0.0]
[1779514498653,58.8,75394.8,0.1,0.0,0.0,0.0]
[1779514503689,58.8,75392.49,0.1,0.0,0.0,0.0]
[1779514505703,58.8,75396.26,0.1,0.0,0.0,0.0]
[1779514510738,58.8,75396.18,0.1,0.0,0.0,0.0]
[1779514516780,58.8,75396.52,0.1,0.0,0.0,0.0]
[1779514522822,58.8,75396.58,0.1,0.0,0.0,0.0]
[1779514527857,58.8,75397.16,0.1,0.0,0.0,0.0]
[1779514531885,58.8,75399.46,0.1,0.0,0.0,0.0]
[1779514537927,58.8,75399.13,0.1,0.0,0.0,0.0]
[1779514542962,58.8,75399.36,0.1,0.0,0.0,0.0]
[1779514550012,58.8,75399.7,0.1,0.0,0.0,0.0]
[1779514558068,58.8,75399.53,0.1,0.0,0.0,0.0]
[1779514563103,58.8,75400.18,0.1,0.0,0.0,0.0]
[1779514574185,58.8,75400.22,0.1,0.0,0.0,0.0]
[1779514580226,58.8,75400.0,0.1,0.0,0.0,0.0]
[1779514585262,58.8,75402.19,0.1,0.0,0.0,0.0]
[1779514590297,58.8,75405.12,0.1,0.0,0.0,0.0]
[1779514591304,58.8,75405.41,0.1,0.0,0.0,0.0]
[1779514596339,58.8,75405.29,0.1,0.0,0.0,0.0]
[1779514601375,58.8,75405.18,0.1,0.0,0.0,0.0]
[1779514606411,58.8,75406.18,0.1,0.0,0.0,0.0]
[1779514611446,58.8,75405.92,0.1,0.0,0.0,0.0]
[1779514616481,58.8,75403.35,0.1,0.0,0.0,0.0]
[1779514621516,58.8,75402.26,0.1,0.0,0.0,0.0]
[1779514626554,58.8,75401.91,0.1,0.0,0.0,0.0]
[1779514631590,58.8,75401.06,0.1,0.0,0.0,0.0]
[1779514641659,58.8,75402.42,0.1,0.0,0.0,0.0]
[1779514646695,58.8,75405.82,0.1,0.0,0.0,0.0]
[1779514651730,58.8,75405.65,0.1,0.0,0.0,0.0]
[1779514658779,58.8,75405.05,0.1,0.0,0.0,0.0]
[1779514664821,58.8,75404.95,0.1,0.0,0.0,0.0]
[1779514671870,58.8,75405.55,0.1,0.0,0.0,0.0]
[1779514677911,58.8,75407.25,0.1,0.0,0.0,0.0]
[1779514683954,58.8,75409.4,0.1,0.0,0.0,0.0]
[1779514688989,58.8,75411.97,0.1,0.0,0.0,0.0]
[1779514694024,58.8,75412.66,0.1,0.0,0.0,0.0]
[1779514696038,58.8,75417.2,0.1,0.0,0.0,0.0]
[1779514701073,58.8,75417.51,0.1,0.0,0.0,0.0]
[1779514708122,58.8,75417.94,0.1,0.0,0.0,0.0]
[1779514711143,58.8,75417.21,0.1,0.0,0.0,0.0]
[1779514719199,58.8,75416.04,0.1,0.0,0.0,0.0]
[1779514724234,58.8,75414.22,0.1,0.0,0.0,0.0]
[1779514729269,58.8,75414.83,0.1,0.0,0.0,0.0]
[1779514735311,58.8,75415.09,0.1,0.0,0.0,0.0]
[1779514740347,58.8,75414.94,0.1,0.0,0.0,0.0]
[1779514747395,58.8,75414.46,0.1,0.0,0.0,0.0]
[1779514752430,58.8,75412.95,0.1,0.0,0.0,0.0]
[1779514757467,58.8,75412.65,0.1,0.0,0.0,0.0]
[1779514762502,58.8,75412.63,0.1,0.0,0.0,0.0]
[1779514768545,58.8,75412.56,0.1,0.0,0.0,0.0]
[1779514771565,58.8,75412.59,0.1,0.0,0.0,0.0]
[1779514777607,58.8,75412.58,0.1,0.0,0.0,0.0]
[1779514782642,58.8,75413.21,0.1,0.0,0.0,0.0]
[1779514790697,58.8,75413.19,0.1,0.0,0.0,0.0]
[1779514795733,58.8,75413.36,0.1,0.0,0.0,0.0]
[1779514804795,58.8,75413.45,0.1,0.0,0.0,0.0]
[1779514806810,58.8,75417.19,0.1,0.0,0.0,0.0]
[1779514811845,58.8,75417.66,0.1,0.0,0.0,0.0]
[1779514816880,58.8,75417.34,0.1,0.0,0.0,0.0]
[1779514821915,58.8,75417.91,0.1,0.0,0.0,0.0]
[1779514827957,58.8,75418.59,0.1,0.0,0.0,0.0]
[1779514831985,58.8,75418.86,0.1,0.0,0.0,0.0]
[1779514843063,58.8,75419.26,0.1,0.0,0.0,0.0]
[1779514851118,58.8,75418.16,0.1,0.0,0.0,0.0]
[1779514856154,58.8,75417.66,0.1,0.0,0.0,0.0]
[1779514861189,58.8,75417.31,0.1,0.0,0.0,0.0]
[1779514871259,58.8,75415.58,0.1,0.0,0.0,0.0]
[1779514877301,58.8,75415.44,0.1,0.0,0.0,0.0]
[1779514883348,58.8,75415.61,0.1,0.0,0.0,0.0]
[1779514887961,58.8,75415.93,0.1,0.0,0.0,0.0]
[1779514889067,58.8,75416.25,0.1,0.0,0.0,0.0]
[1779514891404,58.8,75417.34,0.1,0.0,0.0,0.0]
[1779514898453,58.8,75417.45,0.1,0.0,0.0,0.0]
[1779514903487,58.8,75417.34,0.1,0.0,0.0,0.0]
[1779514908528,58.8,75416.36,0.1,0.0,0.0,0.0]
[1779514913562,58.8,75416.23,0.1,0.0,0.0,0.0]
[1779514918598,58.8,75416.38,0.1,0.0,0.0,0.0]
[1779514926654,58.8,75416.73,0.1,0.0,0.0,0.0]
[1779514932696,58.8,75416.87,0.1,0.0,0.0,0.0]
[1779514941759,58.8,75417.01,0.1,0.0,0.0,0.0]
[1779514948807,58.8,75416.8,0.1,0.0,0.0,0.0]
[1779514951829,58.8,75416.59,0.1,0.0,0.0,0.0]
[1779514956864,58.8,75417.15,0.1,0.0,0.0,0.0]
[1779514962906,58.8,75417.17,0.1,0.0,0.0,0.0]
[1779514967941,58.8,75417.1,0.1,0.0,0.0,0.0]
[1779514974996,58.8,75417.25,0.1,0.0,0.0,0.0]
[1779514980032,58.8,75417.23,0.1,0.0,0.0,0.0]
[1779514985067,58.8,75417.37,0.1,0.0,0.0,0.0]
[1779514990102,58.8,75418.48,0.1,0.0,0.0,0.0]
[1779514995137,58.8,75419.43,0.1,0.0,0.0,0.0]
[1779515000173,58.8,75422.96,0.1,0.0,0.0,0.0]
[1779515005208,58.8,75424.89,0.1,0.0,0.0,0.0]
[1779515010243,58.8,75425.16,0.1,0.0,0.0,0.0]
[1779515011250,58.8,75424.83,0.1,0.0,0.0,0.0]
[1779515016285,58.8,75424.96,0.1,0.0,0.0,0.0]
[1779515021320,58.8,75425.35,0.1,0.0,0.0,0.0]
[1779515026355,58.8,75425.47,0.1,0.0,0.0,0.0]
[1779515031390,58.8,75425.47,0.1,0.0,0.0,0.0]
[1779515036425,58.8,75428.09,0.1,0.0,0.0,0.0]
[1779515041460,58.8,75429.57,0.1,0.0,0.0,0.0]
[1779515048510,58.8,75430.27,0.1,0.0,0.0,0.0]
[1779515053545,58.8,75430.29,0.1,0.0,0.0,0.0]
[1779515059586,58.8,75430.52,0.1,0.0,0.0,0.0]
[1779515064622,58.8,75430.44,0.1,0.0,0.0,0.0]
[1779515071671,58.8,75430.57,0.1,0.0,0.0,0.0]
[1779515076706,58.8,75433.17,0.1,0.0,0.0,0.0]
[1779515082747,58.8,75432.94,0.1,0.0,0.0,0.0]
[1779515089800,58.8,75432.9,0.1,0.0,0.0,0.0]
[1779515095841,58.8,75433.03,0.1,0.0,0.0,0.0]
[1779515101883,58.8,75432.96,0.1,0.0,0.0,0.0]
[1779515106918,58.8,75434.44,0.1,0.0,0.0,0.0]
[1779515113972,58.8,75434.47,0.1,0.0,0.0,0.0]
[1779515119007,58.8,75434.35,0.1,0.0,0.0,0.0]
[1779515127067,58.8,75434.81,0.1,0.0,0.0,0.0]
[1779515129081,58.8,75438.98,0.1,0.0,0.0,0.0]
[1779515131095,58.8,75438.77,0.1,0.0,0.0,0.0]
[1779515137136,58.8,75437.74,0.1,0.0,0.0,0.0]
[1779515142172,58.8,75437.6,0.1,0.0,0.0,0.0]
[1779515151235,58.8,75437.83,0.1,0.0,0.0,0.0]
[1779515156270,58.8,75436.58,0.1,0.0,0.0,0.0]
[1779515161305,58.8,75433.49,0.1,0.0,0.0,0.0]
[1779515164329,58.8,75430.22,0.1,0.0,0.0,0.0]
[1779515168357,58.8,75426.87,0.1,0.0,0.0,0.0]
[1779515173392,58.8,75427.9,0.1,0.0,0.0,0.0]
[1779515181448,58.8,75428.66,0.1,0.0,0.0,0.0]
[1779515186483,58.8,75432.91,0.1,0.0,0.0,0.0]
[1779515192525,58.8,75432.62,0.1,0.0,0.0,0.0]
[1779515197559,58.8,75432.76,0.1,0.0,0.0,0.0]
[1779515203602,58.8,75433.02,0.1,0.0,0.0,0.0]
[1779515209644,58.8,75433.28,0.1,0.0,0.0,0.0]
[1779515215686,58.8,75433.65,0.1,0.0,0.0,0.0]
[1779515223743,58.8,75434.03,0.1,0.0,0.0,0.0]
[1779515229783,58.8,75433.57,0.1,0.0,0.0,0.0]
[1779515234819,58.8,75434.98,0.1,0.0,0.0,0.0]
[1779515239858,58.8,75435.89,0.1,0.0,0.0,0.0]
[1779515245898,58.8,75435.52,0.1,0.0,0.0,0.0]
[1779515250934,58.8,75435.39,0.1,0.0,0.0,0.0]
[1779515251941,58.8,75435.25,0.1,0.0,0.0,0.0]
[1779515255969,58.8,75430.9,0.1,0.0,0.0,0.0]
[1779515259581,58.8,75427.18,0.1,0.0,0.0,0.0]
[1779515259997,58.8,75408.4,0.1,0.0,0.0,0.0]
[1779515261005,58.8,75401.14,0.1,0.0,0.0,0.0]
[1779515263018,58.8,75404.74,0.1,0.0,0.0,0.0]
[1779515269060,58.8,75405.41,0.1,0.0,0.0,0.0]
[1779515274095,58.8,75405.53,0.1,0.0,0.0,0.0]
[1779515280137,58.8,75405.77,0.1,0.0,0.0,0.0]
[1779515285172,58.8,75405.71,0.1,0.0,0.0,0.0]
[1779515290209,58.8,75407.47,0.1,0.0,0.0,0.0]
[1779515295244,58.8,75408.27,0.1,0.0,0.0,0.0]
[1779515300279,58.8,75407.51,0.1,0.0,0.0,0.0]
[1779515305314,58.8,75413.43,0.1,0.0,0.0,0.0]
[1779515311356,58.8,75413.98,0.1,0.0,0.0,0.0]
[1779515318405,58.8,75413.87,0.1,0.0,0.0,0.0]
[1779515324446,58.8,75412.54,0.1,0.0,0.0,0.0]
[1779515335524,58.8,75412.59,0.1,0.0,0.0,0.0]
[1779515347608,58.8,75413.34,0.1,0.0,0.0,0.0]
[1779515352644,58.8,75413.64,0.1,0.0,0.0,0.0]
[1779515358688,58.8,75413.72,0.1,0.0,0.0,0.0]
[1779515363725,58.8,75413.61,0.1,0.0,0.0,0.0]
[1779515369771,58.8,75415.18,0.1,0.0,0.0,0.0]
[1779515373799,58.8,75415.32,0.1,0.0,0.0,0.0]
[1779515378833,58.8,75415.22,0.1,0.0,0.0,0.0]
[1779515391925,58.8,75416.52,0.1,0.0,0.0,0.0]
[1779515398973,58.8,75414.03,0.1,0.0,0.0,0.0]
[1779515400988,58.8,75410.13,0.1,0.0,0.0,0.0]
[1779515406024,58.8,75410.61,0.1,0.0,0.0,0.0]
[1779515411060,58.8,75408.65,0.1,0.0,0.0,0.0]
[1779515416095,58.8,75408.59,0.1,0.0,0.0,0.0]
[1779515421130,58.8,75407.26,0.1,0.0,0.0,0.0]
[1779515429186,58.8,75406.19,0.1,0.0,0.0,0.0]
[1779515431199,58.8,75405.89,0.1,0.0,0.0,0.0]
[1779515433214,58.8,75401.64,0.1,0.0,0.0,0.0]
[1779515438249,58.8,75401.92,0.1,0.0,0.0,0.0]
[1779515443284,58.8,75402.15,0.1,0.0,0.0,0.0]
[1779515448321,58.8,75403.81,0.1,0.0,0.0,0.0]
[1779515454363,58.8,75401.11,0.1,0.0,0.0,0.0]
[1779515459398,58.8,75399.7,0.1,0.0,0.0,0.0]
[1779515464434,58.8,75398.41,0.1,0.0,0.0,0.0]
[1779515469469,58.8,75398.54,0.1,0.0,0.0,0.0]
[1779515475511,58.8,75396.39,0.1,0.0,0.0,0.0]
[1779515479311,58.8,75396.03,0.1,0.0,0.0,0.0]
[1779515479644,58.8,75396.03,0.1,0.0,0.0,0.0]
[1779515486588,58.8,75396.28,0.1,0.0,0.0,0.0]
[1779515491623,58.8,75399.6,0.1,0.0,0.0,0.0]
[1779515494643,58.8,75403.58,0.1,0.0,0.0,0.0]
[1779515498959,58.8,75404.64,0.1,0.0,0.0,0.0]
[1779515499530,58.8,75404.64,0.1,0.0,0.0,0.0]
[1779515501693,58.8,75409.59,0.1,0.0,0.0,0.0]
[1779515506728,58.8,75410.03,0.1,0.0,0.0,0.0]
[1779515512770,58.8,75410.11,0.1,0.0,0.0,0.0]
[1779515518811,58.8,75410.56,0.1,0.0,0.0,0.0]
[1779515523847,58.8,75410.8,0.1,0.0,0.0,0.0]
[1779515528881,58.8,75410.89,0.1,0.0,0.0,0.0]
[1779515533917,58.8,75410.95,0.1,0.0,0.0,0.0]
[1779515538954,58.8,75411.31,0.1,0.0,0.0,0.0]
[1779515543989,58.8,75413.54,0.1,0.0,0.0,0.0]
[1779515550031,58.8,75413.25,0.1,0.0,0.0,0.0]
[1779515551038,58.8,75411.32,0.1,0.0,0.0,0.0]
[1779515556073,58.8,75410.77,0.1,0.0,0.0,0.0]
[1779515561108,58.8,75407.16,0.1,0.0,0.0,0.0]
[1779515566143,58.8,75404.76,0.1,0.0,0.0,0.0]
[1779515571179,58.8,75400.97,0.1,0.0,0.0,0.0]
[1779515581249,58.8,75400.93,0.1,0.0,0.0,0.0]
[1779515587291,58.8,75400.33,0.1,0.0,0.0,0.0]
[1779515590312,58.8,75396.47,0.1,0.0,0.0,0.0]
[1779515595346,58.8,75396.24,0.1,0.0,0.0,0.0]
[1779515601388,58.8,75396.11,0.1,0.0,0.0,0.0]
[1779515606424,58.8,75398.38,0.1,0.0,0.0,0.0]
[1779515611469,58.8,75398.13,0.1,0.0,0.0,0.0]
[1779515616511,58.8,75397.21,0.1,0.0,0.0,0.0]
[1779515623560,58.8,75395.82,0.1,0.0,0.0,0.0]
[1779515632623,58.8,75396.02,0.1,0.0,0.0,0.0]
[1779515640678,58.8,75396.07,0.1,0.0,0.0,0.0]
[1779515645714,58.8,75396.03,0.1,0.0,0.0,0.0]
[1779515650749,58.8,75397.84,0.1,0.0,0.0,0.0]
[1779515656791,58.8,75397.98,0.1,0.0,0.0,0.0]
[1779515663840,58.8,75398.31,0.1,0.0,0.0,0.0]
[1779515669882,58.8,75397.57,0.1,0.0,0.0,0.0]
[1779515671896,58.8,75397.85,0.1,0.0,0.0,0.0]
[1779515678946,58.8,75398.18,0.1,0.0,0.0,0.0]
[1779515684988,58.8,75397.92,0.1,0.0,0.0,0.0]
[1779515690024,58.8,75396.14,0.1,0.0,0.0,0.0]
[1779515695060,58.8,75396.09,0.1,0.0,0.0,0.0]
[1779515700094,58.8,75395.17,0.1,0.0,0.0,0.0]
[1779515705129,58.8,75396.05,0.1,0.0,0.0,0.0]
[1779515712178,58.8,75395.82,0.1,0.0,0.0,0.0]
[1779515718219,58.8,75395.47,0.1,0.0,0.0,0.0]
[1779515722247,58.8,75402.89,0.1,0.0,0.0,0.0]
[1779515728306,58.8,75404.7,0.1,0.0,0.0,0.0]
[1779515734348,58.8,75404.71,0.1,0.0,0.0,0.0]
[1779515746431,58.8,75403.83,0.1,0.0,0.0,0.0]
[1779515751467,58.8,75404.0,0.1,0.0,0.0,0.0]
[1779515761537,58.8,75403.41,0.1,0.0,0.0,0.0]
[1779515766572,58.8,75400.98,0.1,0.0,0.0,0.0]
[1779515772614,58.8,75400.99,0.1,0.0,0.0,0.0]
[1779515777648,58.8,75397.75,0.1,0.0,0.0,0.0]
[1779515782684,58.8,75397.53,0.1,0.0,0.0,0.0]
[1779515787719,58.8,75396.13,0.1,0.0,0.0,0.0]
[1779515793761,58.8,75396.06,0.1,0.0,0.0,0.0]
[1779515798796,58.8,75396.55,0.1,0.0,0.0,0.0]
[1779515804837,58.8,75396.76,0.1,0.0,0.0,0.0]
[1779515812894,58.8,75396.76,0.1,0.0,0.0,0.0]
[1779515821956,58.8,75396.82,0.1,0.0,0.0,0.0]
[1779515829005,58.8,75396.78,0.1,0.0,0.0,0.0]
[1779515834041,58.8,75396.86,0.1,0.0,0.0,0.0]
[1779515839076,58.8,75396.93,0.1,0.0,0.0,0.0]
[1779515848139,58.8,75396.63,0.1,0.0,0.0,0.0]
[1779515851160,58.8,75396.97,0.1,0.0,0.0,0.0]
[1779515860223,58.8,75396.95,0.1,0.0,0.0,0.0]
[1779515865264,58.8,75394.45,0.1,0.0,0.0,0.0]
[1779515873323,58.8,75393.86,0.1,0.0,0.0,0.0]
[1779515878357,58.8,75396.09,0.1,0.0,0.0,0.0]
[1779515881379,58.8,75401.75,0.1,0.0,0.0,0.0]
[1779515885407,58.8,75398.41,0.1,0.0,0.0,0.0]
[1779515890442,58.8,75397.19,0.1,0.0,0.0,0.0]
[1779515895476,58.8,75399.55,0.1,0.0,0.0,0.0]
[1779515902526,58.8,75399.52,0.1,0.0,0.0,0.0]
[1779515908568,58.8,75399.98,0.1,0.0,0.0,0.0]
[1779515911589,58.8,75400.12,0.1,0.0,0.0,0.0]
[1779515916624,58.8,75399.63,0.1,0.0,0.0,0.0]
[1779515922666,58.8,75399.89,0.1,0.0,0.0,0.0]
[1779515929714,58.8,75400.09,0.1,0.0,0.0,0.0]
[1779515935758,58.8,75400.44,0.1,0.0,0.0,0.0]
[1779515941801,58.8,75400.36,0.1,0.0,0.0,0.0]
[1779515946836,58.8,75402.24,0.1,0.0,0.0,0.0]
[1779515952878,58.8,75404.89,0.1,0.0,0.0,0.0]
[1779515957913,58.8,75402.72,0.1,0.0,0.0,0.0]
[1779515963956,58.8,75402.71,0.1,0.0,0.0,0.0]
[1779515968991,58.8,75404.84,0.1,0.0,0.0,0.0]
[1779515973019,58.8,75405.11,0.1,0.0,0.0,0.0]
[1779515978054,58.8,75405.72,0.1,0.0,0.0,0.0]
[1779515983090,58.8,75406.55,0.1,0.0,0.0,0.0]
[1779515988124,58.8,75407.06,0.1,0.0,0.0,0.0]
[1779515993158,58.8,75406.67,0.1,0.0,0.0,0.0]
[1779515999201,58.8,75407.2,0.1,0.0,0.0,0.0]
[1779516004235,58.8,75407.08,0.1,0.0,0.0,0.0]
[1779516010282,58.8,75408.22,0.1,0.0,0.0,0.0]
[1779516013299,58.8,75412.21,0.1,0.0,0.0,0.0]
[1779516018334,58.8,75414.08,0.1,0.0,0.0,0.0]
[1779516020348,58.8,75417.97,0.1,0.0,0.0,0.0]
[1779516025383,58.8,75418.76,0.1,0.0,0.0,0.0]
[1779516030417,58.8,75418.4,0.1,0.0,0.0,0.0]
[1779516031425,58.8,75416.99,0.1,0.0,0.0,0.0]
[1779516041497,58.8,75415.55,0.1,0.0,0.0,0.0]
[1779516046531,58.8,75413.67,0.1,0.0,0.0,0.0]
[1779516051567,58.8,75411.37,0.1,0.0,0.0,0.0]
[1779516057608,58.8,75409.06,0.1,0.0,0.0,0.0]
[1779516062646,58.8,75408.97,0.1,0.0,0.0,0.0]
[1779516067681,58.8,75409.05,0.1,0.0,0.0,0.0]
[1779516072718,58.8,75407.77,0.1,0.0,0.0,0.0]
[1779516076746,58.8,75404.68,0.1,0.0,0.0,0.0]
[1779516081781,58.8,75402.55,0.1,0.0,0.0,0.0]
[1779516086816,58.8,75402.05,0.1,0.0,0.0,0.0]
[1779516095878,58.8,75401.84,0.1,0.0,0.0,0.0]
[1779516102936,58.8,75399.43,0.1,0.0,0.0,0.0]
[1779516104950,58.8,75396.35,0.1,0.0,0.0,0.0]
[1779516109962,58.8,75396.12,0.1,0.0,0.0,0.0]
[1779516111057,58.8,75396.12,0.1,0.0,0.0,0.0]
[1779516119048,58.8,75393.99,0.1,0.0,0.0,0.0]
[1779516131132,58.8,75393.77,0.1,0.0,0.0,0.0]
[1779516136167,58.8,75393.85,0.1,0.0,0.0,0.0]
[1779516141202,58.8,75394.0,0.1,0.0,0.0,0.0]
[1779516146237,58.8,75394.27,0.1,0.0,0.0,0.0]
[1779516151271,58.8,75394.71,0.1,0.0,0.0,0.0]
[1779516156307,58.8,75394.39,0.1,0.0,0.0,0.0]
[1779516161342,58.8,75395.04,0.1,0.0,0.0,0.0]
[1779516166377,58.8,75396.49,0.1,0.0,0.0,0.0]
[1779516171412,58.8,75396.03,0.1,0.0,0.0,0.0]
[1779516176446,58.8,75396.33,0.1,0.0,0.0,0.0]
[1779516181482,58.8,75395.56,0.1,0.0,0.0,0.0]
[1779516187528,58.8,75395.5,0.1,0.0,0.0,0.0]
[1779516192563,58.8,75393.62,0.1,0.0,0.0,0.0]
[1779516197598,58.8,75393.27,0.1,0.0,0.0,0.0]
[1779516202633,58.8,75395.48,0.1,0.0,0.0,0.0]
[1779516208675,58.8,75395.93,0.1,0.0,0.0,0.0]
[1779516212702,58.8,75395.93,0.1,0.0,0.0,0.0]
[1779516217738,58.8,75396.31,0.1,0.0,0.0,0.0]
[1779516223780,58.8,75396.42,0.1,0.0,0.0,0.0]
[1779516224786,58.8,75400.7,0.1,0.0,0.0,0.0]
[1779516225794,58.8,75406.87,0.1,0.0,0.0,0.0]
[1779516230829,58.8,75406.42,0.1,0.0,0.0,0.0]
[1779516231836,58.8,75403.32,0.1,0.0,0.0,0.0]
[1779516232842,58.8,75399.71,0.1,0.0,0.0,0.0]
[1779516238885,58.8,75398.4,0.1,0.0,0.0,0.0]
[1779516243920,58.8,75398.42,0.1,0.0,0.0,0.0]
[1779516252983,58.8,75398.31,0.1,0.0,0.0,0.0]
[1779516256006,58.8,75394.57,0.1,0.0,0.0,0.0]
[1779516262046,58.8,75394.39,0.1,0.0,0.0,0.0]
[1779516270102,58.8,75394.42,0.1,0.0,0.0,0.0]
[1779516271109,58.8,75394.39,0.1,0.0,0.0,0.0]
[1779516279165,58.8,75392.94,0.1,0.0,0.0,0.0]
[1779516284200,58.8,75393.44,0.1,0.0,0.0,0.0]
[1779516291249,58.8,75393.45,0.1,0.0,0.0,0.0]
[1779516296286,58.8,75393.43,0.1,0.0,0.0,0.0]
[1779516301322,58.8,75394.11,0.1,0.0,0.0,0.0]
[1779516306357,58.8,75397.11,0.1,0.0,0.0,0.0]
[1779516312399,58.8,75399.62,0.1,0.0,0.0,0.0]
[1779516317435,58.8,75399.86,0.1,0.0,0.0,0.0]
[1779516323477,58.8,75399.69,0.1,0.0,0.0,0.0]
[1779516328512,58.8,75399.16,0.1,0.0,0.0,0.0]
[1779516332539,58.8,75399.63,0.1,0.0,0.0,0.0]
[1779516337575,58.8,75399.4,0.1,0.0,0.0,0.0]
[1779516343617,58.8,75399.72,0.1,0.0,0.0,0.0]
[1779516347645,58.8,75405.33,0.1,0.0,0.0,0.0]
[1779516352680,58.8,75407.23,0.1,0.0,0.0,0.0]
[1779516357715,58.8,75409.01,0.1,0.0,0.0,0.0]
[1779516362750,58.8,75409.81,0.1,0.0,0.0,0.0]
[1779516365771,58.8,75413.54,0.1,0.0,0.0,0.0]
[1779516370809,58.8,75412.53,0.1,0.0,0.0,0.0]
[1779516375844,58.8,75412.94,0.1,0.0,0.0,0.0]
[1779516377858,58.8,75416.13,0.1,0.0,0.0,0.0]
[1779516379872,58.8,75419.16,0.1,0.0,0.0,0.0]
[1779516387928,58.8,75420.2,0.1,0.0,0.0,0.0]
[1779516391956,58.8,75420.4,0.1,0.0,0.0,0.0]
[1779516396992,58.8,75422.62,0.1,0.0,0.0,0.0]
[1779516402035,58.8,75421.33,0.1,0.0,0.0,0.0]
[1779516404050,58.8,75416.38,0.1,0.0,0.0,0.0]
[1779516409085,58.8,75415.45,0.1,0.0,0.0,0.0]
[1779516414119,58.8,75415.59,0.1,0.0,0.0,0.0]
[1779516421169,58.8,75415.7,0.1,0.0,0.0,0.0]
[1779516426204,58.8,75416.49,0.1,0.0,0.0,0.0]
[1779516433253,58.8,75415.99,0.1,0.0,0.0,0.0]
[1779516440302,58.8,75416.0,0.1,0.0,0.0,0.0]
[1779516448358,58.8,75416.37,0.1,0.0,0.0,0.0]
[1779516452386,58.8,75416.21,0.1,0.0,0.0,0.0]
[1779516457421,58.8,75416.13,0.1,0.0,0.0,0.0]
[1779516462456,58.8,75416.16,0.1,0.0,0.0,0.0]
[1779516468498,58.8,75415.94,0.1,0.0,0.0,0.0]
[1779516476555,58.8,75416.09,0.1,0.0,0.0,0.0]
[1779516482596,58.8,75416.44,0.1,0.0,0.0,0.0]
[1779516489646,58.8,75416.34,0.1,0.0,0.0,0.0]
[1779516495688,58.8,75416.48,0.1,0.0,0.0,0.0]
[1779516500723,58.8,75416.26,0.1,0.0,0.0,0.0]
[1779516504751,58.8,75410.18,0.1,0.0,0.0,0.0]
[1779516509786,58.8,75409.5,0.1,0.0,0.0,0.0]
[1779516511800,58.8,75409.4,0.1,0.0,0.0,0.0]
[1779516516835,58.8,75410.96,0.1,0.0,0.0,0.0]
[1779516521870,58.8,75410.82,0.1,0.0,0.0,0.0]
[1779516526905,58.8,75411.67,0.1,0.0,0.0,0.0]
[1779516532947,58.8,75412.04,0.1,0.0,0.0,0.0]
[1779516537985,58.8,75412.05,0.1,0.0,0.0,0.0]
[1779516543021,58.8,75413.4,0.1,0.0,0.0,0.0]
[1779516548058,58.8,75415.49,0.1,0.0,0.0,0.0]
[1779516553094,58.8,75416.67,0.1,0.0,0.0,0.0]
[1779516558129,58.8,75416.89,0.1,0.0,0.0,0.0]
[1779516563164,58.8,75417.72,0.1,0.0,0.0,0.0]
[1779516568199,58.8,75418.35,0.1,0.0,0.0,0.0]
[1779516571220,58.8,75419.35,0.1,0.0,0.0,0.0]
[1779516577261,58.8,75419.31,0.1,0.0,0.0,0.0]
[1779516590355,58.8,75419.69,0.1,0.0,0.0,0.0]
[1779516595390,58.8,75419.68,0.1,0.0,0.0,0.0]
[1779516603450,58.8,75419.15,0.1,0.0,0.0,0.0]
[1779516608482,58.8,75418.75,0.1,0.0,0.0,0.0]
[1779516618552,58.8,75419.24,0.1,0.0,0.0,0.0]
[1779516623587,58.8,75419.38,0.1,0.0,0.0,0.0]
[1779516629629,58.8,75419.59,0.1,0.0,0.0,0.0]
[1779516632650,58.8,75419.27,0.1,0.0,0.0,0.0]
[1779516638693,58.8,75419.31,0.1,0.0,0.0,0.0]
[1779516643728,58.8,75418.11,0.1,0.0,0.0,0.0]
[1779516648763,58.8,75417.05,0.1,0.0,0.0,0.0]
[1779516653797,58.8,75416.77,0.1,0.0,0.0,0.0]
[1779516661854,58.8,75417.69,0.1,0.0,0.0,0.0]
[1779516666896,58.8,75417.58,0.1,0.0,0.0,0.0]
[1779516671931,58.8,75416.97,0.1,0.0,0.0,0.0]
[1779516676966,58.8,75416.99,0.1,0.0,0.0,0.0]
[1779516682001,58.8,75415.82,0.1,0.0,0.0,0.0]
[1779516685024,58.8,75410.83,0.1,0.0,0.0,0.0]
[1779516686031,58.8,75404.33,0.1,0.0,0.0,0.0]
[1779516691066,58.8,75402.15,0.1,0.0,0.0,0.0]
[1779516698115,58.8,75401.94,0.1,0.0,0.0,0.0]
[1779516703150,58.8,75401.65,0.1,0.0,0.0,0.0]
[1779516712213,58.8,75402.09,0.1,0.0,0.0,0.0]
[1779516718255,58.8,75401.93,0.1,0.0,0.0,0.0]
[1779516720957,58.8,75402.0,0.1,0.0,0.0,0.0]
[1779516721874,58.8,75401.96,0.1,0.0,0.0,0.0]
[1779516731346,58.8,75402.02,0.1,0.0,0.0,0.0]
[1779516736381,58.8,75401.78,0.1,0.0,0.0,0.0]
[1779516741416,58.8,75402.05,0.1,0.0,0.0,0.0]
[1779516747458,58.8,75401.99,0.1,0.0,0.0,0.0]
[1779516755513,58.8,75401.85,0.1,0.0,0.0,0.0]
[1779516761556,58.8,75402.0,0.1,0.0,0.0,0.0]
[1779516766592,58.8,75401.03,0.1,0.0,0.0,0.0]
[1779516771627,58.8,75400.89,0.1,0.0,0.0,0.0]
[1779516778675,58.8,75400.85,0.1,0.0,0.0,0.0]
[1779516783711,58.8,75400.57,0.1,0.0,0.0,0.0]
[1779516788747,58.8,75400.31,0.1,0.0,0.0,0.0]
[1779516793781,58.8,75400.21,0.1,0.0,0.0,0.0]
[1779516798817,58.8,75398.83,0.1,0.0,0.0,0.0]
[1779516803852,58.8,75401.0,0.1,0.0,0.0,0.0]
[1779516809893,58.8,75400.35,0.1,0.0,0.0,0.0]
[1779516812915,58.8,75400.38,0.1,0.0,0.0,0.0]
[1779516817950,58.8,75400.34,0.1,0.0,0.0,0.0]
[1779516823992,58.8,75400.46,0.1,0.0,0.0,0.0]
[1779516835069,58.8,75400.19,0.1,0.0,0.0,0.0]
[1779516840104,58.8,75400.19,0.1,0.0,0.0,0.0]
[1779516845139,58.8,75399.53,0.1,0.0,0.0,0.0]
[1779516853196,58.8,75399.3,0.1,0.0,0.0,0.0]
[1779516863265,58.8,75399.32,0.1,0.0,0.0,0.0]
[1779516871323,58.8,75399.09,0.1,0.0,0.0,0.0]
[1779516878373,58.8,75399.37,0.1,0.0,0.0,0.0]
[1779516880387,58.8,75396.11,0.1,0.0,0.0,0.0]
[1779516885422,58.8,75394.98,0.1,0.0,0.0,0.0]
[1779516890458,58.8,75392.78,0.1,0.0,0.0,0.0]
[1779516896501,58.8,75392.87,0.1,0.0,0.0,0.0]
[1779516901536,58.8,75392.75,0.1,0.0,0.0,0.0]
[1779516911606,58.8,75392.75,0.1,0.0,0.0,0.0]
[1779516917648,58.8,75392.72,0.1,0.0,0.0,0.0]
[1779516923690,58.8,75392.8,0.1,0.0,0.0,0.0]
[1779516928726,58.8,75391.96,0.1,0.0,0.0,0.0]
[1779516929733,58.8,75399.65,0.1,0.0,0.0,0.0]
[1779516931747,58.8,75401.43,0.1,0.0,0.0,0.0]
[1779516937789,58.8,75402.1,0.1,0.0,0.0,0.0]
[1779516942823,58.8,75401.82,0.1,0.0,0.0,0.0]
[1779516945845,58.8,75405.41,0.1,0.0,0.0,0.0]
[1779516950880,58.8,75406.27,0.1,0.0,0.0,0.0]
[1779516955915,58.8,75407.68,0.1,0.0,0.0,0.0]
[1779516960950,58.8,75407.93,0.1,0.0,0.0,0.0]
[1779516965984,58.8,75408.78,0.1,0.0,0.0,0.0]
[1779516967999,58.8,75411.87,0.1,0.0,0.0,0.0]
[1779516974041,58.8,75411.9,0.1,0.0,0.0,0.0]
[1779516980083,58.8,75412.32,0.1,0.0,0.0,0.0]
[1779516986125,58.8,75412.49,0.1,0.0,0.0,0.0]
[1779516991160,58.8,75412.5,0.1,0.0,0.0,0.0]
[1779516996195,58.8,75411.74,0.1,0.0,0.0,0.0]
[1779517001230,58.8,75411.27,0.1,0.0,0.0,0.0]
[1779517006265,58.8,75410.34,0.1,0.0,0.0,0.0]
[1779517011300,58.8,75410.47,0.1,0.0,0.0,0.0]
[1779517018349,58.8,75410.83,0.1,0.0,0.0,0.0]
[1779517032449,58.8,75410.72,0.1,0.0,0.0,0.0]
[1779517038491,58.8,75410.55,0.1,0.0,0.0,0.0]
[1779517043526,58.8,75410.47,0.1,0.0,0.0,0.0]
[1779517048561,58.8,75410.52,0.1,0.0,0.0,0.0]
[1779517051581,58.8,75411.16,0.1,0.0,0.0,0.0]
[1779517059637,58.8,75411.27,0.1,0.0,0.0,0.0]
[1779517064673,58.8,75411.81,0.1,0.0,0.0,0.0]
[1779517070715,58.8,75413.99,0.1,0.0,0.0,0.0]
[1779517077764,58.8,75414.18,0.1,0.0,0.0,0.0]
[1779517084813,58.8,75412.27,0.1,0.0,0.0,0.0]
[1779517089848,58.8,75412.3,0.1,0.0,0.0,0.0]
[1779517094883,58.8,75412.61,0.1,0.0,0.0,0.0]
[1779517100925,58.8,75412.48,0.1,0.0,0.0,0.0]
[1779517105961,58.8,75412.1,0.1,0.0,0.0,0.0]
[1779517110995,58.8,75412.71,0.1,0.0,0.0,0.0]
[1779517116033,58.8,75412.73,0.1,0.0,0.0,0.0]
[1779517130131,58.8,75412.85,0.1,0.0,0.0,0.0]
[1779517136173,58.8,75412.88,0.1,0.0,0.0,0.0]
[1779517142215,58.8,75412.8,0.1,0.0,0.0,0.0]
[1779517147250,58.8,75411.58,0.1,0.0,0.0,0.0]
[1779517152286,58.8,75411.57,0.1,0.0,0.0,0.0]
[1779517154300,58.8,75408.05,0.1,0.0,0.0,0.0]
[1779517159335,58.8,75406.75,0.1,0.0,0.0,0.0]
[1779517164370,58.8,75406.66,0.1,0.0,0.0,0.0]
[1779517171422,58.8,75407.87,0.1,0.0,0.0,0.0]
[1779517178470,58.8,75407.86,0.1,0.0,0.0,0.0]
[1779517184513,58.8,75407.47,0.1,0.0,0.0,0.0]
[1779517190555,58.8,75407.45,0.1,0.0,0.0,0.0]
[1779517196597,58.8,75407.69,0.1,0.0,0.0,0.0]
[1779517200625,58.8,75410.79,0.1,0.0,0.0,0.0]
[1779517206667,58.8,75411.96,0.1,0.0,0.0,0.0]
[1779517212708,58.8,75412.15,0.1,0.0,0.0,0.0]
[1779517217744,58.8,75411.13,0.1,0.0,0.0,0.0]
[1779517223790,58.8,75410.03,0.1,0.0,0.0,0.0]
[1779517226811,58.8,75406.5,0.1,0.0,0.0,0.0]
[1779517231845,58.8,75406.46,0.1,0.0,0.0,0.0]
[1779517236881,58.8,75408.27,0.1,0.0,0.0,0.0]
[1779517242924,58.8,75409.06,0.1,0.0,0.0,0.0]
[1779517247958,58.8,75408.5,0.1,0.0,0.0,0.0]
[1779517254000,58.8,75408.75,0.1,0.0,0.0,0.0]
[1779517260044,58.8,75408.4,0.1,0.0,0.0,0.0]
[1779517265080,58.8,75409.03,0.1,0.0,0.0,0.0]
[1779517272129,58.8,75407.88,0.1,0.0,0.0,0.0]
[1779517280185,58.8,75408.09,0.1,0.0,0.0,0.0]
[1779517285221,58.8,75408.29,0.1,0.0,0.0,0.0]
[1779517290256,58.8,75408.43,0.1,0.0,0.0,0.0]
[1779517291263,58.8,75408.36,0.1,0.0,0.0,0.0]
[1779517293310,58.8,75408.29,0.1,0.0,0.0,0.0]
[1779517294462,58.8,75408.29,0.1,0.0,0.0,0.0]
[1779517300326,58.8,75407.51,0.1,0.0,0.0,0.0]
[1779517305360,58.8,75407.67,0.1,0.0,0.0,0.0]
[1779517310396,58.8,75407.48,0.1,0.0,0.0,0.0]
[1779517315431,58.8,75407.47,0.1,0.0,0.0,0.0]
[1779517320466,58.8,75407.53,0.1,0.0,0.0,0.0]
[1779517325501,58.8,75407.52,0.1,0.0,0.0,0.0]
[1779517330536,58.8,75408.38,0.1,0.0,0.0,0.0]
[1779517331960,58.8,75408.01,0.1,0.0,0.0,0.0]
[1779517332819,58.8,75408.6,0.1,0.0,0.0,0.0]
[1779517338592,58.8,75407.84,0.1,0.0,0.0,0.0]
[1779517343626,58.8,75407.73,0.1,0.0,0.0,0.0]
[1779517350676,58.8,75404.88,0.1,0.0,0.0,0.0]
[1779517351683,58.8,75404.84,0.1,0.0,0.0,0.0]
[1779517356718,58.8,75406.88,0.1,0.0,0.0,0.0]
[1779517361753,58.8,75406.5,0.1,0.0,0.0,0.0]
[1779517366788,58.8,75406.04,0.1,0.0,0.0,0.0]
[1779517380887,58.8,75407.07,0.1,0.0,0.0,0.0]
[1779517389950,58.8,75405.06,0.1,0.0,0.0,0.0]
[1779517395992,58.8,75405.24,0.1,0.0,0.0,0.0]
[1779517398005,58.8,75408.09,0.1,0.0,0.0,0.0]
[1779517403041,58.8,75407.83,0.1,0.0,0.0,0.0]
[1779517408076,58.8,75407.62,0.1,0.0,0.0,0.0]
[1779517411097,58.8,75406.77,0.1,0.0,0.0,0.0]
[1779517425195,58.8,75407.01,0.1,0.0,0.0,0.0]
[1779517432244,58.8,75405.0,0.1,0.0,0.0,0.0]
[1779517435265,58.8,75398.53,0.1,0.0,0.0,0.0]
[1779517440300,58.8,75396.5,0.1,0.0,0.0,0.0]
[1779517448357,58.8,75398.59,0.1,0.0,0.0,0.0]
[1779517455405,58.8,75398.5,0.1,0.0,0.0,0.0]
[1779517460440,58.8,75396.22,0.1,0.0,0.0,0.0]
[1779517468496,58.8,75398.37,0.1,0.0,0.0,0.0]
[1779517472524,58.8,75398.19,0.1,0.0,0.0,0.0]
[1779517477558,58.8,75399.03,0.1,0.0,0.0,0.0]
[1779517482594,58.8,75399.03,0.1,0.0,0.0,0.0]
[1779517487629,58.8,75398.5,0.1,0.0,0.0,0.0]
[1779517493671,58.8,75397.99,0.1,0.0,0.0,0.0]
[1779517495685,58.8,75394.88,0.1,0.0,0.0,0.0]
[1779517500720,58.8,75395.1,0.1,0.0,0.0,0.0]
[1779517505755,58.8,75395.06,0.1,0.0,0.0,0.0]
[1779517511797,58.8,75391.34,0.1,0.0,0.0,0.0]
[1779517514819,58.8,75388.36,0.1,0.0,0.0,0.0]
[1779517520860,58.8,75388.06,0.1,0.0,0.0,0.0]
[1779517525896,58.8,75386.46,0.1,0.0,0.0,0.0]
[1779517530931,58.8,75384.79,0.1,0.0,0.0,0.0]
[1779517531938,58.8,75384.67,0.1,0.0,0.0,0.0]
[1779517536973,58.8,75385.03,0.1,0.0,0.0,0.0]
[1779517542010,58.8,75385.19,0.1,0.0,0.0,0.0]
[1779517548052,58.8,75385.24,0.1,0.0,0.0,0.0]
[1779517553088,58.8,75387.08,0.1,0.0,0.0,0.0]
[1779517558123,58.8,75386.49,0.1,0.0,0.0,0.0]
[1779517563157,58.8,75385.19,0.1,0.0,0.0,0.0]
[1779517565172,58.8,75378.93,0.1,0.0,0.0,0.0]
[1779517566180,58.8,75371.3,0.1,0.0,0.0,0.0]
[1779517571214,58.8,75371.35,0.1,0.0,0.0,0.0]
[1779517576249,58.8,75371.76,0.1,0.0,0.0,0.0]
[1779517581284,58.8,75373.67,0.1,0.0,0.0,0.0]
[1779517586319,58.8,75375.07,0.1,0.0,0.0,0.0]
[1779517591353,58.8,75378.02,0.1,0.0,0.0,0.0]
[1779517596389,58.8,75378.54,0.1,0.0,0.0,0.0]
[1779517601424,58.8,75377.11,0.1,0.0,0.0,0.0]
[1779517608511,58.8,75376.93,0.1,0.0,0.0,0.0]
[1779517614553,58.8,75376.88,0.1,0.0,0.0,0.0]
[1779517624623,58.8,75376.99,0.1,0.0,0.0,0.0]
[1779517629658,58.8,75375.25,0.1,0.0,0.0,0.0]
[1779517635700,58.8,75377.36,0.1,0.0,0.0,0.0]
[1779517640735,58.8,75377.39,0.1,0.0,0.0,0.0]
[1779517645770,58.8,75377.45,0.1,0.0,0.0,0.0]
[1779517649798,58.8,75383.6,0.1,0.0,0.0,0.0]
[1779517651812,58.8,75383.29,0.1,0.0,0.0,0.0]
[1779517656847,58.8,75383.83,0.1,0.0,0.0,0.0]
[1779517659868,58.8,75386.75,0.1,0.0,0.0,0.0]
[1779517664903,58.8,75386.26,0.1,0.0,0.0,0.0]
[1779517671953,58.8,75386.09,0.1,0.0,0.0,0.0]
[1779517676988,58.8,75385.79,0.1,0.0,0.0,0.0]
[1779517682027,58.8,75385.44,0.1,0.0,0.0,0.0]
[1779517687062,58.8,75385.0,0.1,0.0,0.0,0.0]
[1779517694111,58.8,75379.44,0.1,0.0,0.0,0.0]
[1779517695118,58.8,75375.4,0.1,0.0,0.0,0.0]
[1779517700153,58.8,75377.9,0.1,0.0,0.0,0.0]
[1779517706199,58.8,75378.37,0.1,0.0,0.0,0.0]
[1779517711230,58.8,75380.2,0.1,0.0,0.0,0.0]
[1779517716267,58.8,75377.36,0.1,0.0,0.0,0.0]
[1779517721302,58.8,75387.26,0.1,0.0,0.0,0.0]
[1779517722309,58.8,75391.37,0.1,0.0,0.0,0.0]
[1779517728352,58.8,75389.77,0.1,0.0,0.0,0.0]
[1779517735401,58.8,75389.47,0.1,0.0,0.0,0.0]
[1779517741443,58.8,75387.37,0.1,0.0,0.0,0.0]
[1779517747486,58.8,75385.55,0.1,0.0,0.0,0.0]
[1779517753527,58.8,75384.46,0.1,0.0,0.0,0.0]
[1779517762590,58.8,75384.32,0.1,0.0,0.0,0.0]
[1779517767625,58.8,75379.16,0.1,0.0,0.0,0.0]
[1779517771653,58.8,75378.21,0.1,0.0,0.0,0.0]
[1779517774673,58.8,75374.81,0.1,0.0,0.0,0.0]
[1779517786758,58.8,75376.96,0.1,0.0,0.0,0.0]
[1779517793824,58.8,75375.6,0.1,0.0,0.0,0.0]
[1779517799866,58.8,75374.08,0.1,0.0,0.0,0.0]
[1779517806915,58.8,75373.7,0.1,0.0,0.0,0.0]
[1779517811951,58.8,75373.62,0.1,0.0,0.0,0.0]
[1779517816985,58.8,75374.01,0.1,0.0,0.0,0.0]
[1779517820023,58.8,75379.49,0.1,0.0,0.0,0.0]
[1779517825043,58.8,75380.77,0.1,0.0,0.0,0.0]
[1779517830078,58.8,75380.17,0.1,0.0,0.0,0.0]
[1779517832092,58.8,75380.18,0.1,0.0,0.0,0.0]
[1779517837137,58.8,75381.0,0.1,0.0,0.0,0.0]
[1779517842172,58.8,75382.16,0.1,0.0,0.0,0.0]
[1779517846200,58.8,75376.62,0.1,0.0,0.0,0.0]
[1779517851235,58.8,75374.56,0.1,0.0,0.0,0.0]
[1779517856269,58.8,75374.32,0.1,0.0,0.0,0.0]
[1779517862312,58.8,75376.54,0.1,0.0,0.0,0.0]
[1779517868354,58.8,75377.01,0.1,0.0,0.0,0.0]
[1779517870368,58.8,75373.77,0.1,0.0,0.0,0.0]
[1779517876410,58.8,75373.81,0.1,0.0,0.0,0.0]
[1779517879431,58.8,75377.07,0.1,0.0,0.0,0.0]
[1779517881444,58.8,75382.46,0.1,0.0,0.0,0.0]
[1779517886480,58.8,75384.06,0.1,0.0,0.0,0.0]
[1779517888494,58.8,75387.5,0.1,0.0,0.0,0.0]
[1779517891515,58.8,75388.36,0.1,0.0,0.0,0.0]
[1779517896550,58.8,75389.56,0.1,0.0,0.0,0.0]
[1779517901585,58.8,75389.6,0.1,0.0,0.0,0.0]
[1779517907627,58.8,75390.21,0.1,0.0,0.0,0.0]
[1779517908634,58.8,75395.91,0.1,0.0,0.0,0.0]
[1779517915686,58.8,75396.04,0.1,0.0,0.0,0.0]
[1779517921728,58.8,75396.75,0.1,0.0,0.0,0.0]
[1779517927770,58.8,75396.35,0.1,0.0,0.0,0.0]
[1779517932805,58.8,75396.79,0.1,0.0,0.0,0.0]
[1779517937840,58.8,75397.75,0.1,0.0,0.0,0.0]
[1779517942956,58.8,75397.59,0.1,0.0,0.0,0.0]
[1779517944038,58.8,75397.59,0.1,0.0,0.0,0.0]
[1779517949925,58.8,75397.55,0.1,0.0,0.0,0.0]
[1779517951939,58.8,75397.49,0.1,0.0,0.0,0.0]
[1779517952946,58.8,75403.46,0.1,0.0,0.0,0.0]
[1779517957981,58.8,75403.11,0.1,0.0,0.0,0.0]
[1779517963016,58.8,75405.13,0.1,0.0,0.0,0.0]
[1779517968054,58.8,75405.14,0.1,0.0,0.0,0.0]
[1779517973089,58.8,75405.06,0.1,0.0,0.0,0.0]
[1779517980138,58.8,75402.91,0.1,0.0,0.0,0.0]
[1779517982152,58.8,75396.78,0.1,0.0,0.0,0.0]
[1779517987188,58.8,75394.58,0.1,0.0,0.0,0.0]
[1779517991216,58.8,75391.66,0.1,0.0,0.0,0.0]
[1779517993229,58.8,75389.03,0.1,0.0,0.0,0.0]
[1779518000280,58.8,75388.59,0.1,0.0,0.0,0.0]
[1779518005315,58.8,75388.36,0.1,0.0,0.0,0.0]
[1779518010349,58.8,75388.3,0.1,0.0,0.0,0.0]
[1779518011357,58.8,75389.52,0.1,0.0,0.0,0.0]
[1779518016392,58.8,75390.89,0.1,0.0,0.0,0.0]
[1779518021427,58.8,75391.0,0.1,0.0,0.0,0.0]
[1779518025456,58.8,75395.79,0.1,0.0,0.0,0.0]
[1779518030491,58.8,75395.48,0.1,0.0,0.0,0.0]
[1779518036534,58.8,75396.09,0.1,0.0,0.0,0.0]
[1779518039554,58.8,75392.94,0.1,0.0,0.0,0.0]
[1779518046603,58.8,75392.89,0.1,0.0,0.0,0.0]
[1779518052645,58.8,75393.62,0.1,0.0,0.0,0.0]
[1779518054659,58.8,75388.99,0.1,0.0,0.0,0.0]
[1779518056673,58.8,75386.26,0.1,0.0,0.0,0.0]
[1779518058688,58.8,75382.31,0.1,0.0,0.0,0.0]
[1779518059694,58.8,75378.91,0.1,0.0,0.0,0.0]
[1779518064729,58.8,75378.74,0.1,0.0,0.0,0.0]
[1779518069764,58.8,75378.74,0.1,0.0,0.0,0.0]
[1779518074798,58.8,75378.63,0.1,0.0,0.0,0.0]
[1779518079834,58.8,75378.7,0.1,0.0,0.0,0.0]
[1779518084869,58.8,75380.15,0.1,0.0,0.0,0.0]
[1779518090910,58.8,75380.77,0.1,0.0,0.0,0.0]
[1779518095946,58.8,75380.85,0.1,0.0,0.0,0.0]
[1779518101989,58.8,75380.95,0.1,0.0,0.0,0.0]
[1779518107024,58.8,75379.57,0.1,0.0,0.0,0.0]
[1779518112061,58.8,75380.72,0.1,0.0,0.0,0.0]
[1779518117096,58.8,75382.23,0.1,0.0,0.0,0.0]
[1779518120116,58.8,75386.63,0.1,0.0,0.0,0.0]
[1779518125152,58.8,75388.6,0.1,0.0,0.0,0.0]
[1779518131194,58.8,75389.07,0.1,0.0,0.0,0.0]
[1779518136229,58.8,75388.55,0.1,0.0,0.0,0.0]
[1779518141264,58.8,75386.93,0.1,0.0,0.0,0.0]
[1779518146299,58.8,75388.1,0.1,0.0,0.0,0.0]
[1779518151334,58.8,75388.31,0.1,0.0,0.0,0.0]
[1779518156369,58.8,75387.64,0.1,0.0,0.0,0.0]
[1779518161405,58.8,75387.16,0.1,0.0,0.0,0.0]
[1779518167448,58.8,75387.41,0.1,0.0,0.0,0.0]
[1779518172483,58.8,75389.06,0.1,0.0,0.0,0.0]
[1779518177519,58.8,75388.86,0.1,0.0,0.0,0.0]
[1779518182554,58.8,75388.59,0.1,0.0,0.0,0.0]
[1779518187588,58.8,75389.84,0.1,0.0,0.0,0.0]
[1779518192624,58.8,75389.47,0.1,0.0,0.0,0.0]
[1779518197658,58.8,75390.56,0.1,0.0,0.0,0.0]
[1779518202694,58.8,75390.67,0.1,0.0,0.0,0.0]
[1779518209743,58.8,75390.52,0.1,0.0,0.0,0.0]
[1779518214778,58.8,75389.99,0.1,0.0,0.0,0.0]
[1779518220820,58.8,75388.72,0.1,0.0,0.0,0.0]
[1779518223841,58.8,75382.81,0.1,0.0,0.0,0.0]
[1779518228875,58.8,75382.22,0.1,0.0,0.0,0.0]
[1779518232904,58.8,75377.2,0.1,0.0,0.0,0.0]
[1779518235925,58.8,75374.49,0.1,0.0,0.0,0.0]
[1779518240969,58.8,75371.39,0.1,0.0,0.0,0.0]
[1779518241974,58.8,75362.04,0.1,0.0,0.0,0.0]
[1779518243988,58.8,75356.24,0.1,0.0,0.0,0.0]
[1779518246002,58.8,75352.68,0.1,0.0,0.0,0.0]
[1779518247009,58.8,75346.34,0.1,0.0,0.0,0.0]
[1779518251043,58.8,75343.75,0.1,0.0,0.0,0.0]
[1779518252050,58.8,75338.53,0.1,0.0,0.0,0.0]
[1779518261203,58.8,75336.88,0.1,0.0,0.0,0.0]
[1779518266148,58.8,75339.8,0.1,0.0,0.0,0.0]
[1779518271183,58.8,75339.68,0.1,0.0,0.0,0.0]
[1779518276218,58.8,75340.61,0.1,0.0,0.0,0.0]
[1779518281253,58.8,75340.79,0.1,0.0,0.0,0.0]
[1779518284274,58.8,75343.93,0.1,0.0,0.0,0.0]
[1779518289309,58.8,75345.33,0.1,0.0,0.0,0.0]
[1779518294344,58.8,75346.24,0.1,0.0,0.0,0.0]
[1779518298372,58.8,75349.57,0.1,0.0,0.0,0.0]
[1779518303406,58.8,75349.17,0.1,0.0,0.0,0.0]
[1779518310458,58.8,75348.35,0.1,0.0,0.0,0.0]
[1779518311465,58.8,75349.3,0.1,0.0,0.0,0.0]
[1779518317507,58.8,75349.32,0.1,0.0,0.0,0.0]
[1779518326571,58.8,75350.13,0.1,0.0,0.0,0.0]
[1779518331606,58.8,75350.2,0.1,0.0,0.0,0.0]
[1779518337648,58.8,75350.21,0.1,0.0,0.0,0.0]
[1779518342683,58.8,75349.79,0.1,0.0,0.0,0.0]
[1779518349732,58.8,75351.1,0.1,0.0,0.0,0.0]
[1779518354767,58.8,75350.91,0.1,0.0,0.0,0.0]
[1779518355774,58.8,75357.73,0.1,0.0,0.0,0.0]
[1779518361818,58.8,75359.36,0.1,0.0,0.0,0.0]
[1779518363832,58.8,75368.32,0.1,0.0,0.0,0.0]
[1779518368866,58.8,75370.22,0.1,0.0,0.0,0.0]
[1779518373902,58.8,75370.39,0.1,0.0,0.0,0.0]
[1779518378937,58.8,75369.39,0.1,0.0,0.0,0.0]
[1779518382965,58.8,75366.71,0.1,0.0,0.0,0.0]
[1779518386992,58.8,75356.65,0.1,0.0,0.0,0.0]
[1779518393035,58.8,75356.06,0.1,0.0,0.0,0.0]
[1779518399076,58.8,75356.38,0.1,0.0,0.0,0.0]
[1779518407136,58.8,75356.28,0.1,0.0,0.0,0.0]
[1779518416204,58.8,75353.81,0.1,0.0,0.0,0.0]
[1779518421239,58.8,75353.84,0.1,0.0,0.0,0.0]
[1779518424259,58.8,75358.21,0.1,0.0,0.0,0.0]
[1779518430302,58.8,75360.45,0.1,0.0,0.0,0.0]
[1779518433323,58.8,75360.03,0.1,0.0,0.0,0.0]
[1779518439365,58.8,75359.97,0.1,0.0,0.0,0.0]
[1779518444400,58.8,75359.97,0.1,0.0,0.0,0.0]
[1779518449436,58.8,75364.34,0.1,0.0,0.0,0.0]
[1779518454472,58.8,75365.36,0.1,0.0,0.0,0.0]
[1779518460514,58.8,75365.78,0.1,0.0,0.0,0.0]
[1779518466556,58.8,75364.81,0.1,0.0,0.0,0.0]
[1779518471592,58.8,75364.03,0.1,0.0,0.0,0.0]
[1779518476627,58.8,75363.66,0.1,0.0,0.0,0.0]
[1779518481662,58.8,75363.77,0.1,0.0,0.0,0.0]
[1779518486697,58.8,75364.57,0.1,0.0,0.0,0.0]
[1779518494753,58.8,75364.22,0.1,0.0,0.0,0.0]
[1779518499788,58.8,75364.48,0.1,0.0,0.0,0.0]
[1779518511872,58.8,75364.05,0.1,0.0,0.0,0.0]
[1779518516907,58.8,75363.48,0.1,0.0,0.0,0.0]
[1779518521942,58.8,75363.81,0.1,0.0,0.0,0.0]
[1779518526977,58.8,75365.96,0.1,0.0,0.0,0.0]
[1779518532016,58.8,75366.58,0.1,0.0,0.0,0.0]
[1779518537051,58.8,75365.93,0.1,0.0,0.0,0.0]
[1779518542086,58.8,75366.68,0.1,0.0,0.0,0.0]
[1779518547121,58.8,75366.6,0.1,0.0,0.0,0.0]
[1779518551149,58.8,75367.13,0.1,0.0,0.0,0.0]
[1779518552156,58.8,75370.26,0.1,0.0,0.0,0.0]
[1779518553956,58.8,75370.26,0.1,0.0,0.0,0.0]
[1779518554014,58.8,75370.26,0.1,0.0,0.0,0.0]
[1779518562229,58.8,75370.6,0.1,0.0,0.0,0.0]
[1779518567264,58.8,75371.19,0.1,0.0,0.0,0.0]
[1779518573307,58.8,75369.72,0.1,0.0,0.0,0.0]
[1779518578343,58.8,75371.41,0.1,0.0,0.0,0.0]
[1779518584385,58.8,75371.28,0.1,0.0,0.0,0.0]
[1779518589420,58.8,75371.37,0.1,0.0,0.0,0.0]
[1779518594455,58.8,75371.73,0.1,0.0,0.0,0.0]
[1779518599490,58.8,75371.84,0.1,0.0,0.0,0.0]
[1779518604525,58.8,75370.0,0.1,0.0,0.0,0.0]
[1779518609560,58.8,75370.16,0.1,0.0,0.0,0.0]
[1779518611574,58.8,75370.31,0.1,0.0,0.0,0.0]
[1779518613589,58.8,75367.31,0.1,0.0,0.0,0.0]
[1779518618624,58.8,75366.84,0.1,0.0,0.0,0.0]
[1779518623659,58.8,75367.07,0.1,0.0,0.0,0.0]
[1779518628694,58.8,75367.04,0.1,0.0,0.0,0.0]
[1779518633729,58.8,75367.07,0.1,0.0,0.0,0.0]
[1779518638764,58.8,75367.12,0.1,0.0,0.0,0.0]
[1779518643799,58.8,75367.37,0.1,0.0,0.0,0.0]
[1779518648835,58.8,75366.93,0.1,0.0,0.0,0.0]
[1779518654877,58.8,75366.66,0.1,0.0,0.0,0.0]
[1779518664947,58.8,75366.66,0.1,0.0,0.0,0.0]
[1779518669982,58.8,75366.86,0.1,0.0,0.0,0.0]
[1779518671996,58.8,75366.72,0.1,0.0,0.0,0.0]
[1779518677031,58.8,75367.15,0.1,0.0,0.0,0.0]
[1779518682066,58.8,75368.31,0.1,0.0,0.0,0.0]
[1779518688108,58.8,75368.83,0.1,0.0,0.0,0.0]
[1779518694150,58.8,75367.42,0.1,0.0,0.0,0.0]
[1779518699185,58.8,75367.13,0.1,0.0,0.0,0.0]
[1779518704219,58.8,75367.0,0.1,0.0,0.0,0.0]
[1779518707241,58.8,75370.46,0.1,0.0,0.0,0.0]
[1779518713283,58.8,75370.22,0.1,0.0,0.0,0.0]
[1779518718317,58.8,75370.02,0.1,0.0,0.0,0.0]
[1779518723355,58.8,75371.46,0.1,0.0,0.0,0.0]
[1779518728391,58.8,75370.49,0.1,0.0,0.0,0.0]
[1779518731412,58.8,75371.01,0.1,0.0,0.0,0.0]
[1779518742539,58.8,75370.47,0.1,0.0,0.0,0.0]
[1779518746568,58.8,75357.03,0.1,0.0,0.0,0.0]
[1779518751602,58.8,75356.22,0.1,0.0,0.0,0.0]
[1779518756638,58.8,75354.4,0.1,0.0,0.0,0.0]
[1779518761673,58.8,75353.68,0.1,0.0,0.0,0.0]
[1779518766708,58.8,75353.86,0.1,0.0,0.0,0.0]
[1779518767715,58.8,75350.42,0.1,0.0,0.0,0.0]
[1779518768723,58.8,75347.59,0.1,0.0,0.0,0.0]
[1779518773758,58.8,75347.35,0.1,0.0,0.0,0.0]
[1779518778793,58.8,75343.02,0.1,0.0,0.0,0.0]
[1779518781814,58.8,75340.11,0.1,0.0,0.0,0.0]
[1779518786849,58.8,75338.38,0.1,0.0,0.0,0.0]
[1779518791883,58.8,75337.31,0.1,0.0,0.0,0.0]
[1779518796918,58.8,75335.79,0.1,0.0,0.0,0.0]
[1779518800947,58.8,75330.44,0.1,0.0,0.0,0.0]
[1779518805982,58.8,75330.84,0.1,0.0,0.0,0.0]
[1779518811018,58.8,75328.5,0.1,0.0,0.0,0.0]
[1779518815046,58.8,75324.68,0.1,0.0,0.0,0.0]
[1779518820081,58.8,75323.89,0.1,0.0,0.0,0.0]
[1779518825116,58.8,75323.34,0.1,0.0,0.0,0.0]
[1779518832165,58.8,75322.63,0.1,0.0,0.0,0.0]
[1779518837200,58.8,75322.76,0.1,0.0,0.0,0.0]
[1779518842234,58.8,75321.29,0.1,0.0,0.0,0.0]
[1779518845256,58.8,75318.54,0.1,0.0,0.0,0.0]
[1779518851299,58.8,75317.56,0.1,0.0,0.0,0.0]
[1779518857341,58.8,75316.2,0.1,0.0,0.0,0.0]
[1779518862376,58.8,75315.94,0.1,0.0,0.0,0.0]
[1779518867411,58.8,75316.19,0.1,0.0,0.0,0.0]
[1779518871439,58.8,75320.46,0.1,0.0,0.0,0.0]
[1779518876474,58.8,75319.99,0.1,0.0,0.0,0.0]
[1779518881509,58.8,75316.31,0.1,0.0,0.0,0.0]
[1779518886544,58.8,75314.52,0.1,0.0,0.0,0.0]
[1779518891579,58.8,75312.39,0.1,0.0,0.0,0.0]
[1779518896614,58.8,75312.36,0.1,0.0,0.0,0.0]
[1779518901649,58.8,75312.09,0.1,0.0,0.0,0.0]
[1779518906683,58.8,75312.26,0.1,0.0,0.0,0.0]
[1779518912726,58.8,75312.03,0.1,0.0,0.0,0.0]
[1779518918768,58.8,75311.45,0.1,0.0,0.0,0.0]
[1779518924810,58.8,75310.76,0.1,0.0,0.0,0.0]
[1779518929845,58.8,75310.95,0.1,0.0,0.0,0.0]
[1779518934879,58.8,75310.88,0.1,0.0,0.0,0.0]
[1779518945957,58.8,75310.91,0.1,0.0,0.0,0.0]
[1779518951998,58.8,75312.95,0.1,0.0,0.0,0.0]
[1779518957036,58.8,75312.94,0.1,0.0,0.0,0.0]
[1779518963078,58.8,75312.91,0.1,0.0,0.0,0.0]
[1779518968113,58.8,75313.64,0.1,0.0,0.0,0.0]
[1779518971134,58.8,75313.57,0.1,0.0,0.0,0.0]
[1779518980197,58.8,75313.96,0.1,0.0,0.0,0.0]
[1779518985232,58.8,75316.57,0.1,0.0,0.0,0.0]
[1779518990267,58.8,75316.89,0.1,0.0,0.0,0.0]
[1779518993288,58.8,75319.77,0.1,0.0,0.0,0.0]
[1779518998323,58.8,75319.11,0.1,0.0,0.0,0.0]
[1779519005371,58.8,75319.21,0.1,0.0,0.0,0.0]
[1779519007386,58.8,75323.61,0.1,0.0,0.0,0.0]
[1779519010407,58.8,75326.43,0.1,0.0,0.0,0.0]
[1779519012421,58.8,75330.7,0.1,0.0,0.0,0.0]
[1779519018463,58.8,75330.27,0.1,0.0,0.0,0.0]
[1779519023498,58.8,75331.02,0.1,0.0,0.0,0.0]
[1779519028535,58.8,75331.24,0.1,0.0,0.0,0.0]
[1779519031556,58.8,75331.32,0.1,0.0,0.0,0.0]
[1779519037598,58.8,75331.25,0.1,0.0,0.0,0.0]
[1779519042633,58.8,75330.89,0.1,0.0,0.0,0.0]
[1779519043640,58.8,75320.18,0.1,0.0,0.0,0.0]
[1779519048675,58.8,75319.66,0.1,0.0,0.0,0.0]
[1779519055724,58.8,75319.12,0.1,0.0,0.0,0.0]
[1779519060759,58.8,75319.05,0.1,0.0,0.0,0.0]
[1779519065797,58.8,75319.2,0.1,0.0,0.0,0.0]
[1779519071839,58.8,75319.18,0.1,0.0,0.0,0.0]
[1779519076874,58.8,75318.08,0.1,0.0,0.0,0.0]
[1779519077881,58.8,75314.25,0.1,0.0,0.0,0.0]
[1779519086944,58.8,75313.72,0.1,0.0,0.0,0.0]
[1779519092986,58.8,75313.76,0.1,0.0,0.0,0.0]
[1779519098022,58.8,75315.39,0.1,0.0,0.0,0.0]
[1779519103057,58.8,75316.63,0.1,0.0,0.0,0.0]
[1779519107274,58.8,75315.85,0.1,0.0,0.0,0.0]
[1779519107631,58.8,75315.85,0.1,0.0,0.0,0.0]
[1779519108095,58.8,75313.35,0.1,0.0,0.0,0.0]
[1779519119172,58.8,75312.48,0.1,0.0,0.0,0.0]
[1779519124207,58.8,75311.87,0.1,0.0,0.0,0.0]
[1779519128234,58.8,75315.92,0.1,0.0,0.0,0.0]
[1779519130249,58.8,75318.85,0.1,0.0,0.0,0.0]
[1779519131256,58.8,75325.02,0.1,0.0,0.0,0.0]
[1779519134277,58.8,75330.27,0.1,0.0,0.0,0.0]
[1779519145355,58.8,75316.92,0.1,0.0,0.0,0.0]
[1779519153411,58.8,75315.5,0.1,0.0,0.0,0.0]
[1779519158446,58.8,75313.96,0.1,0.0,0.0,0.0]
[1779519164959,58.8,75313.86,0.1,0.0,0.0,0.0]
[1779519166084,58.8,75313.86,0.1,0.0,0.0,0.0]
[1779519171537,58.8,75313.32,0.1,0.0,0.0,0.0]
[1779519183621,58.8,75315.92,0.1,0.0,0.0,0.0]
[1779519184628,58.8,75325.36,0.1,0.0,0.0,0.0]
[1779519189665,58.8,75326.98,0.1,0.0,0.0,0.0]
[1779519199736,58.8,75326.98,0.1,0.0,0.0,0.0]
[1779519209806,58.8,75326.98,0.1,0.0,0.0,0.0]
[1779519216855,58.8,75327.57,0.1,0.0,0.0,0.0]
[1779519221890,58.8,75327.26,0.1,0.0,0.0,0.0]
[1779519225918,58.8,75323.38,0.1,0.0,0.0,0.0]
[1779519232966,58.8,75323.92,0.1,0.0,0.0,0.0]
[1779519238003,58.8,75323.48,0.1,0.0,0.0,0.0]
[1779519240024,58.8,75327.14,0.1,0.0,0.0,0.0]
[1779519245055,58.8,75327.29,0.1,0.0,0.0,0.0]
[1779519250090,58.8,75327.25,0.1,0.0,0.0,0.0]
[1779519256132,58.8,75327.26,0.1,0.0,0.0,0.0]
[1779519261167,58.8,75328.04,0.1,0.0,0.0,0.0]
[1779519266307,58.8,75328.74,0.1,0.0,0.0,0.0]
[1779519273251,58.8,75328.5,0.1,0.0,0.0,0.0]
[1779519278286,58.8,75327.69,0.1,0.0,0.0,0.0]
[1779519283321,58.8,75324.89,0.1,0.0,0.0,0.0]
[1779519286342,58.8,75320.67,0.1,0.0,0.0,0.0]
[1779519293391,58.8,75320.69,0.1,0.0,0.0,0.0]
[1779519305475,58.8,75320.83,0.1,0.0,0.0,0.0]
[1779519310511,58.8,75320.4,0.1,0.0,0.0,0.0]
[1779519318567,58.8,75322.35,0.1,0.0,0.0,0.0]
[1779519320581,58.8,75325.19,0.1,0.0,0.0,0.0]
[1779519321588,58.8,75328.29,0.1,0.0,0.0,0.0]
[1779519326622,58.8,75329.74,0.1,0.0,0.0,0.0]
[1779519331666,58.8,75330.01,0.1,0.0,0.0,0.0]
[1779519333681,58.8,75332.47,0.1,0.0,0.0,0.0]
[1779519338715,58.8,75331.98,0.1,0.0,0.0,0.0]
[1779519343750,58.8,75333.44,0.1,0.0,0.0,0.0]
[1779519348784,58.8,75333.7,0.1,0.0,0.0,0.0]
[1779519353820,58.8,75333.64,0.1,0.0,0.0,0.0]
[1779519358854,58.8,75333.65,0.1,0.0,0.0,0.0]
[1779519360869,58.8,75329.11,0.1,0.0,0.0,0.0]
[1779519363890,58.8,75326.33,0.1,0.0,0.0,0.0]
[1779519364897,58.8,75323.94,0.1,0.0,0.0,0.0]
[1779519370939,58.8,75323.49,0.1,0.0,0.0,0.0]
[1779519376981,58.8,75323.45,0.1,0.0,0.0,0.0]
[1779519378995,58.8,75316.8,0.1,0.0,0.0,0.0]
[1779519384030,58.8,75315.41,0.1,0.0,0.0,0.0]
[1779519389065,58.8,75314.31,0.1,0.0,0.0,0.0]
[1779519392086,58.8,75314.64,0.1,0.0,0.0,0.0]
[1779519397121,58.8,75314.88,0.1,0.0,0.0,0.0]
[1779519402156,58.8,75314.84,0.1,0.0,0.0,0.0]
[1779519407191,58.8,75314.78,0.1,0.0,0.0,0.0]
[1779519408198,58.8,75322.44,0.1,0.0,0.0,0.0]
[1779519409205,58.8,75330.19,0.1,0.0,0.0,0.0]
[1779519417261,58.8,75329.77,0.1,0.0,0.0,0.0]
[1779519422296,58.8,75330.24,0.1,0.0,0.0,0.0]
[1779519426325,58.8,75335.18,0.1,0.0,0.0,0.0]
[1779519427332,58.8,75332.0,0.1,0.0,0.0,0.0]
[1779519432367,58.8,75333.02,0.1,0.0,0.0,0.0]
[1779519437401,58.8,75332.22,0.1,0.0,0.0,0.0]
[1779519441430,58.8,75335.11,0.1,0.0,0.0,0.0]
[1779519446465,58.8,75340.22,0.1,0.0,0.0,0.0]
[1779519450494,58.8,75342.62,0.1,0.0,0.0,0.0]
[1779519451501,58.8,75342.6,0.1,0.0,0.0,0.0]
[1779519457542,58.8,75342.7,0.1,0.0,0.0,0.0]
[1779519462578,58.8,75343.3,0.1,0.0,0.0,0.0]
[1779519467612,58.8,75344.84,0.1,0.0,0.0,0.0]
[1779519472648,58.8,75345.2,0.1,0.0,0.0,0.0]
[1779519481711,58.8,75343.7,0.1,0.0,0.0,0.0]
[1779519486746,58.8,75341.66,0.1,0.0,0.0,0.0]
[1779519493794,58.8,75340.44,0.1,0.0,0.0,0.0]
[1779519494802,58.8,75336.25,0.1,0.0,0.0,0.0]
[1779519495809,58.8,75331.64,0.1,0.0,0.0,0.0]
[1779519501851,58.8,75329.88,0.1,0.0,0.0,0.0]
[1779519508899,58.8,75327.96,0.1,0.0,0.0,0.0]
[1779519512928,58.8,75326.77,0.1,0.0,0.0,0.0]
[1779519517963,58.8,75326.45,0.1,0.0,0.0,0.0]
[1779519520984,58.8,75326.63,0.1,0.0,0.0,0.0]
[1779519526029,58.8,75326.87,0.1,0.0,0.0,0.0]
[1779519527036,58.8,75314.47,0.1,0.0,0.0,0.0]
[1779519532071,58.8,75315.68,0.1,0.0,0.0,0.0]
[1779519542141,58.8,75315.91,0.1,0.0,0.0,0.0]
[1779519547786,58.8,75316.1,0.1,0.0,0.0,0.0]
[1779519554224,58.8,75316.23,0.1,0.0,0.0,0.0]
[1779519560266,58.8,75316.25,0.1,0.0,0.0,0.0]
[1779519565302,58.8,75318.65,0.1,0.0,0.0,0.0]
[1779519570337,58.8,75318.53,0.1,0.0,0.0,0.0]
[1779519571344,58.8,75318.63,0.1,0.0,0.0,0.0]
[1779519577386,58.8,75317.48,0.1,0.0,0.0,0.0]
[1779519582422,58.8,75319.35,0.1,0.0,0.0,0.0]
[1779519587457,58.8,75319.33,0.1,0.0,0.0,0.0]
[1779519592491,58.8,75319.6,0.1,0.0,0.0,0.0]
[1779519595514,58.8,75322.38,0.1,0.0,0.0,0.0]
[1779519600809,58.8,75323.87,0.1,0.0,0.0,0.0]
[1779519601555,58.8,75327.25,0.1,0.0,0.0,0.0]
[1779519602562,58.8,75331.98,0.1,0.0,0.0,0.0]
[1779519605583,58.8,75334.81,0.1,0.0,0.0,0.0]
[1779519607596,58.8,75337.33,0.1,0.0,0.0,0.0]
[1779519611625,58.8,75340.76,0.1,0.0,0.0,0.0]
[1779519616660,58.8,75340.84,0.1,0.0,0.0,0.0]
[1779519617666,58.8,75344.16,0.1,0.0,0.0,0.0]
[1779519622702,58.8,75345.27,0.1,0.0,0.0,0.0]
[1779519627737,58.8,75346.55,0.1,0.0,0.0,0.0]
[1779519629751,58.8,75349.39,0.1,0.0,0.0,0.0]
[1779519630758,58.8,75353.03,0.1,0.0,0.0,0.0]
[1779519631765,58.8,75356.72,0.1,0.0,0.0,0.0]
[1779519636799,58.8,75359.02,0.1,0.0,0.0,0.0]
[1779519642841,58.8,75360.59,0.1,0.0,0.0,0.0]
[1779519648203,58.8,75360.59,0.1,0.0,0.0,0.0]
[1779519653920,58.8,75359.14,0.1,0.0,0.0,0.0]
[1779519654927,58.8,75356.91,0.1,0.0,0.0,0.0]
[1779519659962,58.8,75355.76,0.1,0.0,0.0,0.0]
[1779519667010,58.8,75354.94,0.1,0.0,0.0,0.0]
[1779519672046,58.8,75355.46,0.1,0.0,0.0,0.0]
[1779519676074,58.8,75353.24,0.1,0.0,0.0,0.0]
[1779519677081,58.8,75350.85,0.1,0.0,0.0,0.0]
[1779519678088,58.8,75348.65,0.1,0.0,0.0,0.0]
[1779519682116,58.8,75346.14,0.1,0.0,0.0,0.0]
[1779519683123,58.8,75342.21,0.1,0.0,0.0,0.0]
[1779519689165,58.8,75340.82,0.1,0.0,0.0,0.0]
[1779519691179,58.8,75340.87,0.1,0.0,0.0,0.0]
[1779519693193,58.8,75338.59,0.1,0.0,0.0,0.0]
[1779519695207,58.8,75340.83,0.1,0.0,0.0,0.0]
[1779519700241,58.8,75340.83,0.1,0.0,0.0,0.0]
[1779519706285,58.8,75341.43,0.1,0.0,0.0,0.0]
[1779519709306,58.8,75336.22,0.1,0.0,0.0,0.0]
[1779519711321,58.8,75328.08,0.1,0.0,0.0,0.0]
[1779519712328,58.8,75325.08,0.1,0.0,0.0,0.0]
[1779519715349,58.8,75322.52,0.1,0.0,0.0,0.0]
[1779519721391,58.8,75322.48,0.1,0.0,0.0,0.0]
[1779519726426,58.8,75322.24,0.1,0.0,0.0,0.0]
[1779519731461,58.8,75320.1,0.1,0.0,0.0,0.0]
[1779519733475,58.8,75317.92,0.1,0.0,0.0,0.0]
[1779519740523,58.8,75317.64,0.1,0.0,0.0,0.0]
[1779519745558,58.8,75318.79,0.1,0.0,0.0,0.0]
[1779519749587,58.8,75313.63,0.1,0.0,0.0,0.0]
[1779519751601,58.8,75314.58,0.1,0.0,0.0,0.0]
[1779519754632,58.8,75312.13,0.1,0.0,0.0,0.0]
[1779519755628,58.8,75307.17,0.1,0.0,0.0,0.0]
[1779519760664,58.8,75307.86,0.1,0.0,0.0,0.0]
[1779519763685,58.8,75302.67,0.1,0.0,0.0,0.0]
[1779519764692,58.8,75297.23,0.1,0.0,0.0,0.0]
[1779519770734,58.8,75294.92,0.1,0.0,0.0,0.0]
[1779519775768,58.8,75296.38,0.1,0.0,0.0,0.0]
[1779519780805,58.8,75295.99,0.1,0.0,0.0,0.0]
[1779519785839,58.8,75295.5,0.1,0.0,0.0,0.0]
[1779519788860,58.8,75290.24,0.1,0.0,0.0,0.0]
[1779519789866,58.8,75284.09,0.1,0.0,0.0,0.0]
[1779519794902,58.8,75283.74,0.1,0.0,0.0,0.0]
[1779519799936,58.8,75284.17,0.1,0.0,0.0,0.0]
[1779519806986,58.8,75287.98,0.1,0.0,0.0,0.0]
[1779519809000,58.8,75292.98,0.1,0.0,0.0,0.0]
[1779519811014,58.8,75293.71,0.1,0.0,0.0,0.0]
[1779519812021,58.8,75297.47,0.1,0.0,0.0,0.0]
[1779519817057,58.8,75297.56,0.1,0.0,0.0,0.0]
[1779519820085,58.8,75305.97,0.1,0.0,0.0,0.0]
[1779519825125,58.8,75306.62,0.1,0.0,0.0,0.0]
[1779519832174,58.8,75306.56,0.1,0.0,0.0,0.0]
[1779519834188,58.8,75308.87,0.1,0.0,0.0,0.0]
[1779519840230,58.8,75309.37,0.1,0.0,0.0,0.0]
[1779519845265,58.8,75309.92,0.1,0.0,0.0,0.0]
[1779519846274,58.8,75302.42,0.1,0.0,0.0,0.0]
[1779519851309,58.8,75302.45,0.1,0.0,0.0,0.0]
[1779519852315,58.8,75299.21,0.1,0.0,0.0,0.0]
[1779519853323,58.8,75296.85,0.1,0.0,0.0,0.0]
[1779519858358,58.8,75295.55,0.1,0.0,0.0,0.0]
[1779519863395,58.8,75295.96,0.1,0.0,0.0,0.0]
[1779519869437,58.8,75295.96,0.1,0.0,0.0,0.0]
[1779519871451,58.8,75295.99,0.1,0.0,0.0,0.0]
[1779519874472,58.8,75292.53,0.1,0.0,0.0,0.0]
[1779519880514,58.8,75293.32,0.1,0.0,0.0,0.0]
[1779519885549,58.8,75293.47,0.1,0.0,0.0,0.0]
[1779519888570,58.8,75290.17,0.1,0.0,0.0,0.0]
[1779519893606,58.8,75289.45,0.1,0.0,0.0,0.0]
[1779519898640,58.8,75288.21,0.1,0.0,0.0,0.0]
[1779519903675,58.8,75287.91,0.1,0.0,0.0,0.0]
[1779519908711,58.8,75297.26,0.1,0.0,0.0,0.0]
[1779519910725,58.8,75294.0,0.1,0.0,0.0,0.0]
[1779519911732,58.8,75291.55,0.1,0.0,0.0,0.0]
[1779519915760,58.8,75286.68,0.1,0.0,0.0,0.0]
[1779519916767,58.8,75281.69,0.1,0.0,0.0,0.0]
[1779519920795,58.8,75273.51,0.1,0.0,0.0,0.0]
[1779519925830,58.8,75275.91,0.1,0.0,0.0,0.0]
[1779519930865,58.8,75276.57,0.1,0.0,0.0,0.0]
[1779519931872,58.8,75277.68,0.1,0.0,0.0,0.0]
[1779519936907,58.8,75276.77,0.1,0.0,0.0,0.0]
[1779519939928,58.8,75274.27,0.1,0.0,0.0,0.0]
[1779519944963,58.8,75274.01,0.1,0.0,0.0,0.0]
[1779519949998,58.8,75273.75,0.1,0.0,0.0,0.0]
[1779519955035,58.8,75272.86,0.1,0.0,0.0,0.0]
[1779519961077,58.8,75271.78,0.1,0.0,0.0,0.0]
[1779519966112,58.8,75271.35,0.1,0.0,0.0,0.0]
[1779519971147,58.8,75272.86,0.1,0.0,0.0,0.0]
[1779519976181,58.8,75272.65,0.1,0.0,0.0,0.0]
[1779519981217,58.8,75271.2,0.1,0.0,0.0,0.0]
[1779519987259,58.8,75270.71,0.1,0.0,0.0,0.0]
[1779519991287,58.8,75270.4,0.1,0.0,0.0,0.0]
[1779519996322,58.8,75270.74,0.1,0.0,0.0,0.0]
[1779520001357,58.8,75270.68,0.1,0.0,0.0,0.0]
[1779520004377,58.8,75268.61,0.1,0.0,0.0,0.0]
[1779520009413,58.8,75266.61,0.1,0.0,0.0,0.0]
[1779520011427,58.8,75263.88,0.1,0.0,0.0,0.0]
[1779520014448,58.8,75261.66,0.1,0.0,0.0,0.0]
[1779520019484,58.8,75261.51,0.1,0.0,0.0,0.0]
[1779520024518,58.8,75260.52,0.1,0.0,0.0,0.0]
[1779520027538,58.8,75257.64,0.1,0.0,0.0,0.0]
[1779520028546,58.8,75254.67,0.1,0.0,0.0,0.0]
[1779520029553,58.8,75250.45,0.1,0.0,0.0,0.0]
[1779520030560,58.8,75233.44,0.1,0.0,0.0,0.0]
[1779520034588,58.8,75231.35,0.1,0.0,0.0,0.0]
[1779520039623,58.8,75232.49,0.1,0.0,0.0,0.0]
[1779520044658,58.8,75232.97,0.1,0.0,0.0,0.0]
[1779520050532,58.8,75232.97,0.1,0.0,0.0,0.0]
[1779520051707,58.8,75232.4,0.1,0.0,0.0,0.0]
[1779520056741,58.8,75233.36,0.1,0.0,0.0,0.0]
[1779520058755,58.8,75229.1,0.1,0.0,0.0,0.0]
[1779520062950,58.8,75212.59,0.1,0.0,0.0,0.0]
[1779520063797,58.8,75195.95,0.1,0.0,0.0,0.0]
[1779520064805,58.8,75201.15,0.1,0.0,0.0,0.0]
[1779520065812,58.8,75196.12,0.1,0.0,0.0,0.0]
[1779520069840,58.8,75207.48,0.1,0.0,0.0,0.0]
[1779520070847,58.8,75211.59,0.1,0.0,0.0,0.0]
[1779520073554,58.8,75214.8,0.1,0.0,0.0,0.0]
[1779520073867,58.8,75222.66,0.1,0.0,0.0,0.0]
[1779520076890,58.8,75226.16,0.1,0.0,0.0,0.0]
[1779520077896,58.8,75230.34,0.1,0.0,0.0,0.0]
[1779520082930,58.8,75229.52,0.1,0.0,0.0,0.0]
[1779520087965,58.8,75228.71,0.1,0.0,0.0,0.0]
[1779520093001,58.8,75228.69,0.1,0.0,0.0,0.0]
[1779520098036,58.8,75230.14,0.1,0.0,0.0,0.0]
[1779520103070,58.8,75231.88,0.1,0.0,0.0,0.0]
[1779520105085,58.8,75235.46,0.1,0.0,0.0,0.0]
[1779520107099,58.8,75237.63,0.1,0.0,0.0,0.0]
[1779520110120,58.8,75243.9,0.1,0.0,0.0,0.0]
[1779520111127,58.8,75244.67,0.1,0.0,0.0,0.0]
[1779520115156,58.8,75246.9,0.1,0.0,0.0,0.0]
[1779520118177,58.8,75249.59,0.1,0.0,0.0,0.0]
[1779520119190,58.8,75252.66,0.1,0.0,0.0,0.0]
[1779520120195,58.8,75255.82,0.1,0.0,0.0,0.0]
[1779520123233,58.8,75253.8,0.1,0.0,0.0,0.0]
[1779520129276,58.8,75255.29,0.1,0.0,0.0,0.0]
[1779520130283,58.8,75257.56,0.1,0.0,0.0,0.0]
[1779520135319,58.8,75256.36,0.1,0.0,0.0,0.0]
[1779520138340,58.8,75259.52,0.1,0.0,0.0,0.0]
[1779520143375,58.8,75261.18,0.1,0.0,0.0,0.0]
[1779520145389,58.8,75266.48,0.1,0.0,0.0,0.0]
[1779520150424,58.8,75268.93,0.1,0.0,0.0,0.0]
[1779520151433,58.8,75271.09,0.1,0.0,0.0,0.0]
[1779520155461,58.8,75269.07,0.1,0.0,0.0,0.0]
[1779520156467,58.8,75266.46,0.1,0.0,0.0,0.0]
[1779520161503,58.8,75266.2,0.1,0.0,0.0,0.0]
[1779520166538,58.8,75268.1,0.1,0.0,0.0,0.0]
[1779520171573,58.8,75267.13,0.1,0.0,0.0,0.0]
[1779520176608,58.8,75266.79,0.1,0.0,0.0,0.0]
[1779520181642,58.8,75267.51,0.1,0.0,0.0,0.0]
[1779520186677,58.8,75266.58,0.1,0.0,0.0,0.0]
[1779520192720,58.8,75265.86,0.1,0.0,0.0,0.0]
[1779520193728,58.8,75268.76,0.1,0.0,0.0,0.0]
[1779520194734,58.8,75271.11,0.1,0.0,0.0,0.0]
[1779520201786,58.8,75271.05,0.1,0.0,0.0,0.0]
[1779520206821,58.8,75271.46,0.1,0.0,0.0,0.0]
[1779520211856,58.8,75271.46,0.1,0.0,0.0,0.0]
[1779520212863,58.8,75273.51,0.1,0.0,0.0,0.0]
[1779520216891,58.8,75275.77,0.1,0.0,0.0,0.0]
[1779520221926,58.8,75277.58,0.1,0.0,0.0,0.0]
[1779520222933,58.8,75284.42,0.1,0.0,0.0,0.0]
[1779520223939,58.8,75287.53,0.1,0.0,0.0,0.0]
[1779520228974,58.8,75287.31,0.1,0.0,0.0,0.0]
[1779520230989,58.8,75284.33,0.1,0.0,0.0,0.0]
[1779520231995,58.8,75283.44,0.1,0.0,0.0,0.0]
[1779520233003,58.8,75281.26,0.1,0.0,0.0,0.0]
[1779520234010,58.8,75278.31,0.1,0.0,0.0,0.0]
[1779520239046,58.8,75278.71,0.1,0.0,0.0,0.0]
[1779520243073,58.8,75274.66,0.1,0.0,0.0,0.0]
[1779520248108,58.8,75273.43,0.1,0.0,0.0,0.0]
[1779520253145,58.8,75273.01,0.1,0.0,0.0,0.0]
[1779520256726,58.8,75266.21,0.1,0.0,0.0,0.0]
[1779520257173,58.8,75256.85,0.1,0.0,0.0,0.0]
[1779520262208,58.8,75255.69,0.1,0.0,0.0,0.0]
[1779520264222,58.8,75253.54,0.1,0.0,0.0,0.0]
[1779520268250,58.8,75256.83,0.1,0.0,0.0,0.0]
[1779520273285,58.8,75257.02,0.1,0.0,0.0,0.0]
[1779520275299,58.8,75254.29,0.1,0.0,0.0,0.0]
[1779520280334,58.8,75254.27,0.1,0.0,0.0,0.0]
[1779520285370,58.8,75254.27,0.1,0.0,0.0,0.0]
[1779520286376,58.8,75259.34,0.1,0.0,0.0,0.0]
[1779520287383,58.8,75261.74,0.1,0.0,0.0,0.0]
[1779520291411,58.8,75261.39,0.1,0.0,0.0,0.0]
[1779520296446,58.8,75261.93,0.1,0.0,0.0,0.0]
[1779520301481,58.8,75262.52,0.1,0.0,0.0,0.0]
[1779520306516,58.8,75262.47,0.1,0.0,0.0,0.0]
[1779520311551,58.8,75262.26,0.1,0.0,0.0,0.0]
[1779520316586,58.8,75262.21,0.1,0.0,0.0,0.0]
[1779520321621,58.8,75262.66,0.1,0.0,0.0,0.0]
[1779520326656,58.8,75263.49,0.1,0.0,0.0,0.0]
[1779520331691,58.8,75264.08,0.1,0.0,0.0,0.0]
[1779520336726,58.8,75262.8,0.1,0.0,0.0,0.0]
[1779520341761,58.8,75263.24,0.1,0.0,0.0,0.0]
[1779520344782,58.8,75261.04,0.1,0.0,0.0,0.0]
[1779520345788,58.8,75258.1,0.1,0.0,0.0,0.0]
[1779520348810,58.8,75260.6,0.1,0.0,0.0,0.0]
[1779520351831,58.8,75260.32,0.1,0.0,0.0,0.0]
[1779520356866,58.8,75260.06,0.1,0.0,0.0,0.0]
[1779520361901,58.8,75259.71,0.1,0.0,0.0,0.0]
[1779520363915,58.8,75271.23,0.1,0.0,0.0,0.0]
[1779520364922,58.8,75276.25,0.1,0.0,0.0,0.0]
[1779520369977,58.8,75275.72,0.1,0.0,0.0,0.0]
[1779520374994,58.8,75275.74,0.1,0.0,0.0,0.0]
[1779520379022,58.8,75278.15,0.1,0.0,0.0,0.0]
[1779520383051,58.8,75280.62,0.1,0.0,0.0,0.0]
[1779520390100,58.8,75280.15,0.1,0.0,0.0,0.0]
[1779520395135,58.8,75279.33,0.1,0.0,0.0,0.0]
[1779520401177,58.8,75279.41,0.1,0.0,0.0,0.0]
[1779520406212,58.8,75281.11,0.1,0.0,0.0,0.0]
[1779520411247,58.8,75281.46,0.1,0.0,0.0,0.0]
[1779520416282,58.8,75283.19,0.1,0.0,0.0,0.0]
[1779520421317,58.8,75283.18,0.1,0.0,0.0,0.0]
[1779520426352,58.8,75283.07,0.1,0.0,0.0,0.0]
[1779520433401,58.8,75283.15,0.1,0.0,0.0,0.0]
[1779520441457,58.8,75283.86,0.1,0.0,0.0,0.0]
[1779520446492,58.8,75283.99,0.1,0.0,0.0,0.0]
[1779520451527,58.8,75283.74,0.1,0.0,0.0,0.0]
[1779520456562,58.8,75283.79,0.1,0.0,0.0,0.0]
[1779520461597,58.8,75283.51,0.1,0.0,0.0,0.0]
[1779520469653,58.8,75283.78,0.1,0.0,0.0,0.0]
[1779520472673,58.8,75283.54,0.1,0.0,0.0,0.0]
[1779520477709,58.8,75284.15,0.1,0.0,0.0,0.0]
[1779520482744,58.8,75285.03,0.1,0.0,0.0,0.0]
[1779520487779,58.8,75284.91,0.1,0.0,0.0,0.0]
[1779520492814,58.8,75283.39,0.1,0.0,0.0,0.0]
[1779520497850,58.8,75280.62,0.1,0.0,0.0,0.0]
[1779520499863,58.8,75276.84,0.1,0.0,0.0,0.0]
[1779520501878,58.8,75274.8,0.1,0.0,0.0,0.0]
[1779520505905,58.8,75269.07,0.1,0.0,0.0,0.0]
[1779520506922,58.8,75266.68,0.1,0.0,0.0,0.0]
[1779520507929,58.8,75268.93,0.1,0.0,0.0,0.0]
[1779520512964,58.8,75268.0,0.1,0.0,0.0,0.0]
[1779520517998,58.8,75267.88,0.1,0.0,0.0,0.0]
[1779520521021,58.8,75264.36,0.1,0.0,0.0,0.0]
[1779520529081,58.8,75264.58,0.1,0.0,0.0,0.0]
[1779520532102,58.8,75264.23,0.1,0.0,0.0,0.0]
[1779520534118,58.8,75264.68,0.1,0.0,0.0,0.0]
[1779520537137,58.8,75259.76,0.1,0.0,0.0,0.0]
[1779520539152,58.8,75257.35,0.1,0.0,0.0,0.0]
[1779520540158,58.8,75254.56,0.1,0.0,0.0,0.0]
[1779520545193,58.8,75253.16,0.1,0.0,0.0,0.0]
[1779520551235,58.8,75252.86,0.1,0.0,0.0,0.0]
[1779520556270,58.8,75252.59,0.1,0.0,0.0,0.0]
[1779520561304,58.8,75252.38,0.1,0.0,0.0,0.0]
[1779520569362,58.8,75252.89,0.1,0.0,0.0,0.0]
[1779520575404,58.8,75253.44,0.1,0.0,0.0,0.0]
[1779520580439,58.8,75256.09,0.1,0.0,0.0,0.0]
[1779520581446,58.8,75259.41,0.1,0.0,0.0,0.0]
[1779520585473,58.8,75262.19,0.1,0.0,0.0,0.0]
[1779520591516,58.8,75263.26,0.1,0.0,0.0,0.0]
[1779520594537,58.8,75256.43,0.1,0.0,0.0,0.0]
[1779520598565,58.8,75253.96,0.1,0.0,0.0,0.0]
[1779520601587,58.8,75255.88,0.1,0.0,0.0,0.0]
[1779520604608,58.8,75258.55,0.1,0.0,0.0,0.0]
[1779520610649,58.8,75258.42,0.1,0.0,0.0,0.0]
[1779520615712,58.8,75257.86,0.1,0.0,0.0,0.0]
[1779520620747,58.8,75257.56,0.1,0.0,0.0,0.0]
[1779520627796,58.8,75258.33,0.1,0.0,0.0,0.0]
[1779520632830,58.8,75258.22,0.1,0.0,0.0,0.0]
[1779520637865,58.8,75257.08,0.1,0.0,0.0,0.0]
[1779520642901,58.8,75258.52,0.1,0.0,0.0,0.0]
[1779520647936,58.8,75257.75,0.1,0.0,0.0,0.0]
[1779520651964,58.8,75257.56,0.1,0.0,0.0,0.0]
[1779520656999,58.8,75257.08,0.1,0.0,0.0,0.0]
[1779520661027,58.8,75255.15,0.1,0.0,0.0,0.0]
[1779520667069,58.8,75255.29,0.1,0.0,0.0,0.0]
[1779520672103,58.8,75255.2,0.1,0.0,0.0,0.0]
[1779520677138,58.8,75255.52,0.1,0.0,0.0,0.0]
[1779520682173,58.8,75255.61,0.1,0.0,0.0,0.0]
[1779520687209,58.8,75255.66,0.1,0.0,0.0,0.0]
[1779520690230,58.8,75259.29,0.1,0.0,0.0,0.0]
[1779520691236,58.8,75261.99,0.1,0.0,0.0,0.0]
[1779520693251,58.8,75264.2,0.1,0.0,0.0,0.0]
[1779520698286,58.8,75265.1,0.1,0.0,0.0,0.0]
[1779520703321,58.8,75266.11,0.1,0.0,0.0,0.0]
[1779520705335,58.8,75262.79,0.1,0.0,0.0,0.0]
[1779520708356,58.8,75260.95,0.1,0.0,0.0,0.0]
[1779520711377,58.8,75259.07,0.1,0.0,0.0,0.0]
[1779520716411,58.8,75258.41,0.1,0.0,0.0,0.0]
[1779520721447,58.8,75258.01,0.1,0.0,0.0,0.0]
[1779520726482,58.8,75257.04,0.1,0.0,0.0,0.0]
[1779520731517,58.8,75257.01,0.1,0.0,0.0,0.0]
[1779520736552,58.8,75257.06,0.1,0.0,0.0,0.0]
[1779520746625,58.8,75256.86,0.1,0.0,0.0,0.0]
[1779520751660,58.8,75256.62,0.1,0.0,0.0,0.0]
[1779520752667,58.8,75253.99,0.1,0.0,0.0,0.0]
[1779520757702,58.8,75253.95,0.1,0.0,0.0,0.0]
[1779520762737,58.8,75252.62,0.1,0.0,0.0,0.0]
[1779520765758,58.8,75242.31,0.1,0.0,0.0,0.0]
[1779520766765,58.8,75238.23,0.1,0.0,0.0,0.0]
[1779520771802,58.8,75237.04,0.1,0.0,0.0,0.0]
[1779520776838,58.8,75237.85,0.1,0.0,0.0,0.0]
[1779520777845,58.8,75234.84,0.1,0.0,0.0,0.0]
[1779520778852,58.8,75230.26,0.1,0.0,0.0,0.0]
[1779520781873,58.8,75228.42,0.1,0.0,0.0,0.0]
[1779520786908,58.8,75231.86,0.1,0.0,0.0,0.0]
[1779520792950,58.8,75231.89,0.1,0.0,0.0,0.0]
[1779520797988,58.8,75231.96,0.1,0.0,0.0,0.0]
[1779520801009,58.8,75234.12,0.1,0.0,0.0,0.0]
[1779520802026,58.8,75214.26,0.1,0.0,0.0,0.0]
[1779520803022,58.8,75207.05,0.1,0.0,0.0,0.0]
[1779520805074,58.8,75204.25,0.1,0.0,0.0,0.0]
[1779520807088,58.8,75199.89,0.1,0.0,0.0,0.0]
[1779520812124,58.8,75199.92,0.1,0.0,0.0,0.0]
[1779520813131,58.8,75202.26,0.1,0.0,0.0,0.0]
[1779520814138,58.8,75204.05,0.1,0.0,0.0,0.0]
[1779520819172,58.8,75203.38,0.1,0.0,0.0,0.0]
[1779520824208,58.8,75202.88,0.1,0.0,0.0,0.0]
[1779520825215,58.8,75200.9,0.1,0.0,0.0,0.0]
[1779520830250,58.8,75202.51,0.1,0.0,0.0,0.0]
[1779520831256,58.8,75204.4,0.1,0.0,0.0,0.0]
[1779520835285,58.8,75202.38,0.1,0.0,0.0,0.0]
[1779520840320,58.8,75202.28,0.1,0.0,0.0,0.0]
[1779520846363,58.8,75202.44,0.1,0.0,0.0,0.0]
[1779520848377,58.8,75204.63,0.1,0.0,0.0,0.0]
[1779520855425,58.8,75205.13,0.1,0.0,0.0,0.0]
[1779520857440,58.8,75207.46,0.1,0.0,0.0,0.0]
[1779520862475,58.8,75207.78,0.1,0.0,0.0,0.0]
[1779520871538,58.8,75207.94,0.1,0.0,0.0,0.0]
[1779520876572,58.8,75205.96,0.1,0.0,0.0,0.0]
[1779520878587,58.8,75208.11,0.1,0.0,0.0,0.0]
[1779520880601,58.8,75206.23,0.1,0.0,0.0,0.0]
[1779520885636,58.8,75205.53,0.1,0.0,0.0,0.0]
[1779520891678,58.8,75205.12,0.1,0.0,0.0,0.0]
[1779520892685,58.8,75203.28,0.1,0.0,0.0,0.0]
[1779520897720,58.8,75203.29,0.1,0.0,0.0,0.0]
[1779520905776,58.8,75203.64,0.1,0.0,0.0,0.0]
[1779520910811,58.8,75202.8,0.1,0.0,0.0,0.0]
[1779520916853,58.8,75202.31,0.1,0.0,0.0,0.0]
[1779520921888,58.8,75203.61,0.1,0.0,0.0,0.0]
[1779520926923,58.8,75203.57,0.1,0.0,0.0,0.0]
[1779520933973,58.8,75203.79,0.1,0.0,0.0,0.0]
[1779520939008,58.8,75204.6,0.1,0.0,0.0,0.0]
[1779520946058,58.8,75204.63,0.1,0.0,0.0,0.0]
[1779520951093,58.8,75204.59,0.1,0.0,0.0,0.0]
[1779520957135,58.8,75204.23,0.1,0.0,0.0,0.0]
[1779520962170,58.8,75203.69,0.1,0.0,0.0,0.0]
[1779520967205,58.8,75204.07,0.1,0.0,0.0,0.0]
[1779520976268,58.8,75204.45,0.1,0.0,0.0,0.0]
[1779520978282,58.8,75208.66,0.1,0.0,0.0,0.0]
[1779520981303,58.8,75205.18,0.1,0.0,0.0,0.0]
[1779520982310,58.8,75203.27,0.1,0.0,0.0,0.0]
[1779520987345,58.8,75202.61,0.1,0.0,0.0,0.0]
[1779520992381,58.8,75200.42,0.1,0.0,0.0,0.0]
[1779520998423,58.8,75199.48,0.1,0.0,0.0,0.0]
[1779520999429,58.8,75193.0,0.1,0.0,0.0,0.0]
[1779521001444,58.8,75190.56,0.1,0.0,0.0,0.0]
[1779521006479,58.8,75187.24,0.1,0.0,0.0,0.0]
[1779521011514,58.8,75185.58,0.1,0.0,0.0,0.0]
[1779521013528,58.8,75183.83,0.1,0.0,0.0,0.0]
[1779521018563,58.8,75182.34,0.1,0.0,0.0,0.0]
[1779521024605,58.8,75182.65,0.1,0.0,0.0,0.0]
[1779521029640,58.8,75187.19,0.1,0.0,0.0,0.0]
[1779521030647,58.8,75193.65,0.1,0.0,0.0,0.0]
[1779521031654,58.8,75195.56,0.1,0.0,0.0,0.0]
[1779521034676,58.8,75203.18,0.1,0.0,0.0,0.0]
[1779521035683,58.8,75206.63,0.1,0.0,0.0,0.0]
[1779521037696,58.8,75208.85,0.1,0.0,0.0,0.0]
[1779521042732,58.8,75211.23,0.1,0.0,0.0,0.0]
[1779521047767,58.8,75203.55,0.1,0.0,0.0,0.0]
[1779521048777,58.8,75201.75,0.1,0.0,0.0,0.0]
[1779521059854,58.8,75202.86,0.1,0.0,0.0,0.0]
[1779521065896,58.8,75202.54,0.1,0.0,0.0,0.0]
[1779521070932,58.8,75202.73,0.1,0.0,0.0,0.0]
[1779521071938,58.8,75202.18,0.1,0.0,0.0,0.0]
[1779521074959,58.8,75200.2,0.1,0.0,0.0,0.0]
[1779521081001,58.8,75200.47,0.1,0.0,0.0,0.0]
[1779521086036,58.8,75200.41,0.1,0.0,0.0,0.0]
[1779521094094,58.8,75200.43,0.1,0.0,0.0,0.0]
[1779521098122,58.8,75202.5,0.1,0.0,0.0,0.0]
[1779521103156,58.8,75202.65,0.1,0.0,0.0,0.0]
[1779521108193,58.8,75201.31,0.1,0.0,0.0,0.0]
[1779521111213,58.8,75198.42,0.1,0.0,0.0,0.0]
[1779521116249,58.8,75198.89,0.1,0.0,0.0,0.0]
[1779521121284,58.8,75199.34,0.1,0.0,0.0,0.0]
[1779521126319,58.8,75200.41,0.1,0.0,0.0,0.0]
[1779521129341,58.8,75203.47,0.1,0.0,0.0,0.0]
[1779521131355,58.8,75204.95,0.1,0.0,0.0,0.0]
[1779521133369,58.8,75202.99,0.1,0.0,0.0,0.0]
[1779521137398,58.8,75205.18,0.1,0.0,0.0,0.0]
[1779521142434,58.8,75205.36,0.1,0.0,0.0,0.0]
[1779521147469,58.8,75204.01,0.1,0.0,0.0,0.0]
[1779521149483,58.8,75201.84,0.1,0.0,0.0,0.0]
[1779521150490,58.8,75199.78,0.1,0.0,0.0,0.0]
[1779521155525,58.8,75200.82,0.1,0.0,0.0,0.0]
[1779521161567,58.8,75201.11,0.1,0.0,0.0,0.0]
[1779521167609,58.8,75200.67,0.1,0.0,0.0,0.0]
[1779521172644,58.8,75201.15,0.1,0.0,0.0,0.0]
[1779521177679,58.8,75200.54,0.1,0.0,0.0,0.0]
[1779521182715,58.8,75201.29,0.1,0.0,0.0,0.0]
[1779521188757,58.8,75201.21,0.1,0.0,0.0,0.0]
[1779521191777,58.8,75201.17,0.1,0.0,0.0,0.0]
[1779521196813,58.8,75200.54,0.1,0.0,0.0,0.0]
[1779521206883,58.8,75200.17,0.1,0.0,0.0,0.0]
[1779521210911,58.8,75196.34,0.1,0.0,0.0,0.0]
[1779521215945,58.8,75196.5,0.1,0.0,0.0,0.0]
[1779521221988,58.8,75197.01,0.1,0.0,0.0,0.0]
[1779521226015,58.8,75198.93,0.1,0.0,0.0,0.0]
[1779521231051,58.8,75199.46,0.1,0.0,0.0,0.0]
[1779521241123,58.8,75199.46,0.1,0.0,0.0,0.0]
[1779521246158,58.8,75199.46,0.1,0.0,0.0,0.0]
[1779521257235,58.8,75199.51,0.1,0.0,0.0,0.0]
[1779521263277,58.8,75199.53,0.1,0.0,0.0,0.0]
[1779521268312,58.8,75199.83,0.1,0.0,0.0,0.0]
[1779521269319,58.8,75195.07,0.1,0.0,0.0,0.0]
[1779521270326,58.8,75192.06,0.1,0.0,0.0,0.0]
[1779521275361,58.8,75191.93,0.1,0.0,0.0,0.0]
[1779521281403,58.8,75190.28,0.1,0.0,0.0,0.0]
[1779521286438,58.8,75189.67,0.1,0.0,0.0,0.0]
[1779521287445,58.8,75193.4,0.1,0.0,0.0,0.0]
[1779521292480,58.8,75195.7,0.1,0.0,0.0,0.0]
[1779521297515,58.8,75196.0,0.1,0.0,0.0,0.0]
[1779521299893,58.8,75177.5,0.1,0.0,0.0,0.0]
[1779521300536,58.8,75167.34,0.1,0.0,0.0,0.0]
[1779521305571,58.8,75167.34,0.1,0.0,0.0,0.0]
[1779521310606,58.8,75166.81,0.1,0.0,0.0,0.0]
[1779521311613,58.8,75167.3,0.1,0.0,0.0,0.0]
[1779521316648,58.8,75167.01,0.1,0.0,0.0,0.0]
[1779521322690,58.8,75167.05,0.1,0.0,0.0,0.0]
[1779521327725,58.8,75166.75,0.1,0.0,0.0,0.0]
[1779521329739,58.8,75164.61,0.1,0.0,0.0,0.0]
[1779521330750,58.8,75161.73,0.1,0.0,0.0,0.0]
[1779521331753,58.8,75150.61,0.1,0.0,0.0,0.0]
[1779521333767,58.8,75155.77,0.1,0.0,0.0,0.0]
[1779521334774,58.8,75160.29,0.1,0.0,0.0,0.0]
[1779521336788,58.8,75162.3,0.1,0.0,0.0,0.0]
[1779521337795,58.8,75169.97,0.1,0.0,0.0,0.0]
[1779521338802,58.8,75177.1,0.1,0.0,0.0,0.0]
[1779521339809,58.8,75179.84,0.1,0.0,0.0,0.0]
[1779521340816,58.8,75184.48,0.1,0.0,0.0,0.0]
[1779521341823,58.8,75186.47,0.1,0.0,0.0,0.0]
[1779521342830,58.8,75188.48,0.1,0.0,0.0,0.0]
[1779521347865,58.8,75189.91,0.1,0.0,0.0,0.0]
[1779521349880,58.8,75193.1,0.1,0.0,0.0,0.0]
[1779521350887,58.8,75194.95,0.1,0.0,0.0,0.0]
[1779521352901,58.8,75197.05,0.1,0.0,0.0,0.0]
[1779521354915,58.8,75198.97,0.1,0.0,0.0,0.0]
[1779521359950,58.8,75199.04,0.1,0.0,0.0,0.0]
[1779521367000,58.8,75199.13,0.1,0.0,0.0,0.0]
[1779521371033,58.8,75199.5,0.1,0.0,0.0,0.0]
[1779521375061,58.8,75194.63,0.1,0.0,0.0,0.0]
[1779521379088,58.8,75197.17,0.1,0.0,0.0,0.0]
[1779521384123,58.8,75198.07,0.1,0.0,0.0,0.0]
[1779521395202,58.8,75198.08,0.1,0.0,0.0,0.0]
[1779521397216,58.8,75205.05,0.1,0.0,0.0,0.0]
[1779521398223,58.8,75207.25,0.1,0.0,0.0,0.0]
[1779521400237,58.8,75209.95,0.1,0.0,0.0,0.0]
[1779521405272,58.8,75210.41,0.1,0.0,0.0,0.0]
[1779521410308,58.8,75210.55,0.1,0.0,0.0,0.0]
[1779521412322,58.8,75206.84,0.1,0.0,0.0,0.0]
[1779521416350,58.8,75205.21,0.1,0.0,0.0,0.0]
[1779521420378,58.8,75202.91,0.1,0.0,0.0,0.0]
[1779521425413,58.8,75203.33,0.1,0.0,0.0,0.0]
[1779521430449,58.8,75203.29,0.1,0.0,0.0,0.0]
[1779521431456,58.8,75203.29,0.1,0.0,0.0,0.0]
[1779521432463,58.8,75199.66,0.1,0.0,0.0,0.0]
[1779521436491,58.8,75201.77,0.1,0.0,0.0,0.0]
[1779521440519,58.8,75197.82,0.1,0.0,0.0,0.0]
[1779521445556,58.8,75197.35,0.1,0.0,0.0,0.0]
[1779521450591,58.8,75198.05,0.1,0.0,0.0,0.0]
[1779521455626,58.8,75198.21,0.1,0.0,0.0,0.0]
[1779521456633,58.8,75187.72,0.1,0.0,0.0,0.0]
[1779521460661,58.8,75184.25,0.1,0.0,0.0,0.0]
[1779521464722,58.8,75137.77,0.1,0.0,0.0,0.0]
[1779521468752,58.8,75096.21,0.1,0.0,0.0,0.0]
[1779521473787,58.8,75096.7,0.1,0.0,0.0,0.0]
[1779521476808,58.8,75112.96,0.1,0.0,0.0,0.0]
[1779521480837,58.8,75103.38,0.1,0.0,0.0,0.0]
[1779521485878,58.8,75103.43,0.1,0.0,0.0,0.0]
[1779521488899,58.8,75114.3,0.1,0.0,0.0,0.0]
[1779521491920,58.8,75114.3,0.1,0.0,0.0,0.0]
[1779521492927,58.8,75128.48,0.1,0.0,0.0,0.0]
[1779521496955,58.8,75135.04,0.1,0.0,0.0,0.0]
[1779521500983,58.8,75136.65,0.1,0.0,0.0,0.0]
[1779521505011,58.8,75118.42,0.1,0.0,0.0,0.0]
[1779521510046,58.8,75119.06,0.1,0.0,0.0,0.0]
[1779521513068,58.8,75120.96,0.1,0.0,0.0,0.0]
[1779521517096,58.8,75127.54,0.1,0.0,0.0,0.0]
[1779521522130,58.8,75126.79,0.1,0.0,0.0,0.0]
[1779521525152,58.8,75117.21,0.1,0.0,0.0,0.0]
[1779521529180,58.8,75114.5,0.1,0.0,0.0,0.0]
[1779521534215,58.8,75114.8,0.1,0.0,0.0,0.0]
[1779521536336,58.8,75121.16,0.1,0.0,0.0,0.0]
[1779521542272,58.8,75121.25,0.1,0.0,0.0,0.0]
[1779521544286,58.8,75126.23,0.1,0.0,0.0,0.0]
[1779521549323,58.8,75126.66,0.1,0.0,0.0,0.0]
[1779521551347,58.8,75126.66,0.1,0.0,0.0,0.0]
[1779521552348,58.8,75132.44,0.1,0.0,0.0,0.0]
[1779521556439,58.8,75139.26,0.1,0.0,0.0,0.0]
[1779521560468,58.8,75136.72,0.1,0.0,0.0,0.0]
[1779521565503,58.8,75136.38,0.1,0.0,0.0,0.0]
[1779521568524,58.8,75133.38,0.1,0.0,0.0,0.0]
[1779521573559,58.8,75132.93,0.1,0.0,0.0,0.0]
[1779521576579,58.8,75135.06,0.1,0.0,0.0,0.0]
[1779521580608,58.8,75138.11,0.1,0.0,0.0,0.0]
[1779521585643,58.8,75138.03,0.1,0.0,0.0,0.0]
[1779521588664,58.8,75141.49,0.1,0.0,0.0,0.0]
[1779521592692,58.8,75147.56,0.1,0.0,0.0,0.0]
[1779521596720,58.8,75150.48,0.1,0.0,0.0,0.0]
[1779521601754,58.8,75149.98,0.1,0.0,0.0,0.0]
[1779521606791,58.8,75150.46,0.1,0.0,0.0,0.0]
[1779521611829,58.8,75150.92,0.1,0.0,0.0,0.0]
[1779521612834,58.8,75143.65,0.1,0.0,0.0,0.0]
[1779521616862,58.8,75142.19,0.1,0.0,0.0,0.0]
[1779521621898,58.8,75142.47,0.1,0.0,0.0,0.0]
[1779521626933,58.8,75142.48,0.1,0.0,0.0,0.0]
[1779521631968,58.8,75142.51,0.1,0.0,0.0,0.0]
[1779521636458,58.8,75144.06,0.1,0.0,0.0,0.0]
[1779521642038,58.8,75144.15,0.1,0.0,0.0,0.0]
[1779521645059,58.8,75142.67,0.1,0.0,0.0,0.0]
[1779521649088,58.8,75138.86,0.1,0.0,0.0,0.0]
[1779521655131,58.8,75138.93,0.1,0.0,0.0,0.0]
[1779521660166,58.8,75140.32,0.1,0.0,0.0,0.0]
[1779521666207,58.8,75140.97,0.1,0.0,0.0,0.0]
[1779521671243,58.8,75141.01,0.1,0.0,0.0,0.0]
[1779521673257,58.8,75145.26,0.1,0.0,0.0,0.0]
[1779521676278,58.8,75145.26,0.1,0.0,0.0,0.0]
[1779521677284,58.8,75147.89,0.1,0.0,0.0,0.0]
[1779521681313,58.8,75155.97,0.1,0.0,0.0,0.0]
[1779521685340,58.8,75161.0,0.1,0.0,0.0,0.0]
[1779521689369,58.8,75163.16,0.1,0.0,0.0,0.0]
[1779521694405,58.8,75162.9,0.1,0.0,0.0,0.0]
[1779521696419,58.8,75164.47,0.1,0.0,0.0,0.0]
[1779521700447,58.8,75186.87,0.1,0.0,0.0,0.0]
[1779521704527,58.8,75183.73,0.1,0.0,0.0,0.0]
[1779521709532,58.8,75184.16,0.1,0.0,0.0,0.0]
[1779521714546,58.8,75183.54,0.1,0.0,0.0,0.0]
[1779521719581,58.8,75182.75,0.1,0.0,0.0,0.0]
[1779521724616,58.8,75182.64,0.1,0.0,0.0,0.0]
[1779521729650,58.8,75183.12,0.1,0.0,0.0,0.0]
[1779521731665,58.8,75183.12,0.1,0.0,0.0,0.0]
[1779521736701,58.8,75184.47,0.1,0.0,0.0,0.0]
[1779521742749,58.8,75185.25,0.1,0.0,0.0,0.0]
[1779521747784,58.8,75184.94,0.1,0.0,0.0,0.0]
[1779521748791,58.8,75186.86,0.1,0.0,0.0,0.0]
[1779521752819,58.8,75189.25,0.1,0.0,0.0,0.0]
[1779521757854,58.8,75189.76,0.1,0.0,0.0,0.0]
[1779521762889,58.8,75189.87,0.1,0.0,0.0,0.0]
[1779521764902,58.8,75195.19,0.1,0.0,0.0,0.0]
[1779521768934,58.8,75198.61,0.1,0.0,0.0,0.0]
[1779521772962,58.8,75214.81,0.1,0.0,0.0,0.0]
[1779521776990,58.8,75216.94,0.1,0.0,0.0,0.0]
[1779521782028,58.8,75216.5,0.1,0.0,0.0,0.0]
[1779521785049,58.8,75218.08,0.1,0.0,0.0,0.0]
[1779521789077,58.8,75220.25,0.1,0.0,0.0,0.0]
[1779521791091,58.8,75220.25,0.1,0.0,0.0,0.0]
[1779521793105,58.8,75226.28,0.1,0.0,0.0,0.0]
[1779521797134,58.8,75228.33,0.1,0.0,0.0,0.0]
[1779521801161,58.8,75229.68,0.1,0.0,0.0,0.0]
[1779521805190,58.8,75232.92,0.1,0.0,0.0,0.0]
[1779521809218,58.8,75229.78,0.1,0.0,0.0,0.0]
[1779521813245,58.8,75236.39,0.1,0.0,0.0,0.0]
[1779521817274,58.8,75241.84,0.1,0.0,0.0,0.0]
[1779521822309,58.8,75242.39,0.1,0.0,0.0,0.0]
[1779521825330,58.8,75235.9,0.1,0.0,0.0,0.0]
[1779521829358,58.8,75240.55,0.1,0.0,0.0,0.0]
[1779521833386,58.8,75242.63,0.1,0.0,0.0,0.0]
[1779521838421,58.8,75243.01,0.1,0.0,0.0,0.0]
[1779521843455,58.8,75242.32,0.1,0.0,0.0,0.0]
[1779521848491,58.8,75242.55,0.1,0.0,0.0,0.0]
[1779521848594,58.8,75240.1,0.1,0.0,0.0,0.0]
[1779521851512,58.8,75240.1,0.1,0.0,0.0,0.0]
[1779521856547,58.8,75240.2,0.1,0.0,0.0,0.0]
[1779521861583,58.8,75239.86,0.1,0.0,0.0,0.0]
[1779521866618,58.8,75239.58,0.1,0.0,0.0,0.0]
[1779521868632,58.8,75233.92,0.1,0.0,0.0,0.0]
[1779521872660,58.8,75236.6,0.1,0.0,0.0,0.0]
[1779521877695,58.8,75236.99,0.1,0.0,0.0,0.0]
[1779521882729,58.8,75237.69,0.1,0.0,0.0,0.0]
[1779521884744,58.8,75228.77,0.1,0.0,0.0,0.0]
[1779521889779,58.8,75227.62,0.1,0.0,0.0,0.0]
[1779521894814,58.8,75227.73,0.1,0.0,0.0,0.0]
[1779521899849,58.8,75227.6,0.1,0.0,0.0,0.0]
[1779521900856,58.8,75229.43,0.1,0.0,0.0,0.0]
[1779521904883,58.8,75225.4,0.1,0.0,0.0,0.0]
[1779521909919,58.8,75225.35,0.1,0.0,0.0,0.0]
[1779521911933,58.8,75225.35,0.1,0.0,0.0,0.0]
[1779521916979,58.8,75224.91,0.1,0.0,0.0,0.0]
[1779521922014,58.8,75224.86,0.1,0.0,0.0,0.0]
[1779521925035,58.8,75222.27,0.1,0.0,0.0,0.0]
[1779521930074,58.8,75222.37,0.1,0.0,0.0,0.0]
[1779521932759,58.8,75228.63,0.1,0.0,0.0,0.0]
[1779521937761,58.8,75228.63,0.1,0.0,0.0,0.0]
[1779521943174,58.8,75228.81,0.1,0.0,0.0,0.0]
[1779521948208,58.8,75229.26,0.1,0.0,0.0,0.0]
[1779521953244,58.8,75232.41,0.1,0.0,0.0,0.0]
[1779521957273,58.8,75239.14,0.1,0.0,0.0,0.0]
[1779521961301,58.8,75241.62,0.1,0.0,0.0,0.0]
[1779521965328,58.8,75239.5,0.1,0.0,0.0,0.0]
[1779521970364,58.8,75240.1,0.1,0.0,0.0,0.0]
[1779521971371,58.8,75240.1,0.1,0.0,0.0,0.0]
[1779521976406,58.8,75240.25,0.1,0.0,0.0,0.0]
[1779521981440,58.8,75238.88,0.1,0.0,0.0,0.0]
[1779521986476,58.8,75239.42,0.1,0.0,0.0,0.0]
[1779521991511,58.8,75238.81,0.1,0.0,0.0,0.0]
[1779521997553,58.8,75239.54,0.1,0.0,0.0,0.0]
[1779522002588,58.8,75239.4,0.1,0.0,0.0,0.0]
[1779522005609,58.8,75235.35,0.1,0.0,0.0,0.0]
[1779522008732,58.8,75231.8,0.1,0.0,0.0,0.0]
[1779522014672,58.8,75231.51,0.1,0.0,0.0,0.0]
[1779522017694,58.8,75230.01,0.1,0.0,0.0,0.0]
[1779522021722,58.8,75227.77,0.1,0.0,0.0,0.0]
[1779522026757,58.8,75228.54,0.1,0.0,0.0,0.0]
[1779522031792,58.8,75227.89,0.1,0.0,0.0,0.0]
[1779522036827,58.8,75228.2,0.1,0.0,0.0,0.0]
[1779522041867,58.8,75227.93,0.1,0.0,0.0,0.0]
[1779522046897,58.8,75227.7,0.1,0.0,0.0,0.0]
[1779522048911,58.8,75226.24,0.1,0.0,0.0,0.0]
[1779522053946,58.8,75226.1,0.1,0.0,0.0,0.0]
[1779522058981,58.8,75226.44,0.1,0.0,0.0,0.0]
[1779522064891,58.8,75227.32,0.1,0.0,0.0,0.0]
[1779522070058,58.8,75227.29,0.1,0.0,0.0,0.0]
[1779522073079,58.8,75228.86,0.1,0.0,0.0,0.0]
[1779522078904,58.8,75229.68,0.1,0.0,0.0,0.0]
[1779522084156,58.8,75229.82,0.1,0.0,0.0,0.0]
[1779522088918,58.8,75226.45,0.1,0.0,0.0,0.0]
[1779522091205,58.8,75226.45,0.1,0.0,0.0,0.0]
[1779522096241,58.8,75226.17,0.1,0.0,0.0,0.0]
[1779522101280,58.8,75226.25,0.1,0.0,0.0,0.0]
[1779522106316,58.8,75226.46,0.1,0.0,0.0,0.0]
[1779522108937,58.8,75225.11,0.1,0.0,0.0,0.0]
[1779522114372,58.8,75225.07,0.1,0.0,0.0,0.0]
[1779522119950,58.8,75225.11,0.1,0.0,0.0,0.0]
[1779522125449,58.8,75225.31,0.1,0.0,0.0,0.0]
[1779522130485,58.8,75225.5,0.1,0.0,0.0,0.0]
[1779522133506,58.8,75221.11,0.1,0.0,0.0,0.0]
[1779522138541,58.8,75221.21,0.1,0.0,0.0,0.0]
[1779522143576,58.8,75221.25,0.1,0.0,0.0,0.0]
[1779522148977,58.8,75221.32,0.1,0.0,0.0,0.0]
[1779522151632,58.8,75221.32,0.1,0.0,0.0,0.0]
[1779522156669,58.8,75221.53,0.1,0.0,0.0,0.0]
[1779522157676,58.8,75185.85,0.1,0.0,0.0,0.0]
[1779522161704,58.8,75182.51,0.1,0.0,0.0,0.0]
[1779522165732,58.8,75191.16,0.1,0.0,0.0,0.0]
[1779522170767,58.8,75192.07,0.1,0.0,0.0,0.0]
[1779522175802,58.8,75192.75,0.1,0.0,0.0,0.0]
[1779522180837,58.8,75193.48,0.1,0.0,0.0,0.0]
[1779522185875,58.8,75193.38,0.1,0.0,0.0,0.0]
[1779522189903,58.8,75198.01,0.1,0.0,0.0,0.0]
[1779522194938,58.8,75198.54,0.1,0.0,0.0,0.0]
[1779522199972,58.8,75198.65,0.1,0.0,0.0,0.0]
[1779522200979,58.8,75201.91,0.1,0.0,0.0,0.0]
[1779522206015,58.8,75201.96,0.1,0.0,0.0,0.0]
[1779522211061,58.8,75202.26,0.1,0.0,0.0,0.0]
[1779522213075,58.8,75199.43,0.1,0.0,0.0,0.0]
[1779522217103,58.8,75197.98,0.1,0.0,0.0,0.0]
[1779522222137,58.8,75198.87,0.1,0.0,0.0,0.0]
[1779522225159,58.8,75201.2,0.1,0.0,0.0,0.0]
[1779522229058,58.8,75202.53,0.1,0.0,0.0,0.0]
[1779522234222,58.8,75202.71,0.1,0.0,0.0,0.0]
[1779522239257,58.8,75202.05,0.1,0.0,0.0,0.0]
[1779522241271,58.8,75203.58,0.1,0.0,0.0,0.0]
[1779522245299,58.8,75205.38,0.1,0.0,0.0,0.0]
[1779522250334,58.8,75205.53,0.1,0.0,0.0,0.0]
[1779522255369,58.8,75205.83,0.1,0.0,0.0,0.0]
[1779522260404,58.8,75205.83,0.1,0.0,0.0,0.0]
[1779522265439,58.8,75205.92,0.1,0.0,0.0,0.0]
[1779522270474,58.8,75206.84,0.1,0.0,0.0,0.0]
[1779522271482,58.8,75206.84,0.1,0.0,0.0,0.0]
[1779522276517,58.8,75206.22,0.1,0.0,0.0,0.0]
[1779522282558,58.8,75206.27,0.1,0.0,0.0,0.0]
[1779522287593,58.8,75206.53,0.1,0.0,0.0,0.0]
[1779522289608,58.8,75204.72,0.1,0.0,0.0,0.0]
[1779522295650,58.8,75204.68,0.1,0.0,0.0,0.0]
[1779522301692,58.8,75205.27,0.1,0.0,0.0,0.0]
[1779522304720,58.8,75173.39,0.1,0.0,0.0,0.0]
[1779522309764,58.8,75168.69,0.1,0.0,0.0,0.0]
[1779522312785,58.8,75170.72,0.1,0.0,0.0,0.0]
[1779522316813,58.8,75171.97,0.1,0.0,0.0,0.0]
[1779522320841,58.8,75173.5,0.1,0.0,0.0,0.0]
[1779522324869,58.8,75176.2,0.1,0.0,0.0,0.0]
[1779522328897,58.8,75178.52,0.1,0.0,0.0,0.0]
[1779522331919,58.8,75178.52,0.1,0.0,0.0,0.0]
[1779522336956,58.8,75179.08,0.1,0.0,0.0,0.0]
[1779522340984,58.8,75184.1,0.1,0.0,0.0,0.0]
[1779522345012,58.8,75188.47,0.1,0.0,0.0,0.0]
[1779522351054,58.8,75189.31,0.1,0.0,0.0,0.0]
[1779522353068,58.8,75191.36,0.1,0.0,0.0,0.0]
[1779522358103,58.8,75192.32,0.1,0.0,0.0,0.0]
[1779522360749,58.8,75189.79,0.1,0.0,0.0,0.0]
[1779522366158,58.8,75189.23,0.1,0.0,0.0,0.0]
[1779522371194,58.8,75189.06,0.1,0.0,0.0,0.0]
[1779522372201,58.8,75182.13,0.1,0.0,0.0,0.0]
[1779522377236,58.8,75181.95,0.1,0.0,0.0,0.0]
[1779522382271,58.8,75181.94,0.1,0.0,0.0,0.0]
[1779522387376,58.8,75181.87,0.1,0.0,0.0,0.0]
[1779522388354,58.8,75131.15,0.1,0.0,0.0,0.0]
[1779522391391,58.8,75131.15,0.1,0.0,0.0,0.0]
[1779522392412,58.8,75115.41,0.1,0.0,0.0,0.0]
[1779522396488,58.8,75082.09,0.1,0.0,0.0,0.0]
[1779522400519,58.8,75080.64,0.1,0.0,0.0,0.0]
[1779522404547,58.8,75073.63,0.1,0.0,0.0,0.0]
[1779522409583,58.8,75073.51,0.1,0.0,0.0,0.0]
[1779522412605,58.8,75078.89,0.1,0.0,0.0,0.0]
[1779522416634,58.8,75081.81,0.1,0.0,0.0,0.0]
[1779522420662,58.8,75080.03,0.1,0.0,0.0,0.0]
[1779522424690,58.8,75098.71,0.1,0.0,0.0,0.0]
[1779522428719,58.8,75106.83,0.1,0.0,0.0,0.0]
[1779522432747,58.8,75105.37,0.1,0.0,0.0,0.0]
[1779522436775,58.8,75111.53,0.1,0.0,0.0,0.0]
[1779522440816,58.8,75103.2,0.1,0.0,0.0,0.0]
[1779522444843,58.8,75090.75,0.1,0.0,0.0,0.0]
[1779522448881,58.8,75088.99,0.1,0.0,0.0,0.0]
[1779522451915,58.8,75088.99,0.1,0.0,0.0,0.0]
[1779522452922,58.8,75118.01,0.1,0.0,0.0,0.0]
[1779522457957,58.8,75118.05,0.1,0.0,0.0,0.0]
[1779522461080,58.8,75115.76,0.1,0.0,0.0,0.0]
[1779522465007,58.8,75108.93,0.1,0.0,0.0,0.0]
[1779522469049,58.8,75103.59,0.1,0.0,0.0,0.0]
[1779522473077,58.8,75094.09,0.1,0.0,0.0,0.0]
[1779522477105,58.8,75098.63,0.1,0.0,0.0,0.0]
[1779522481133,58.8,75100.24,0.1,0.0,0.0,0.0]
[1779522485167,58.8,75105.97,0.1,0.0,0.0,0.0]
[1779522489195,58.8,75101.05,0.1,0.0,0.0,0.0]
[1779522493227,58.8,75093.96,0.1,0.0,0.0,0.0]
[1779522497262,58.8,75092.71,0.1,0.0,0.0,0.0]
[1779522501319,58.8,75104.95,0.1,0.0,0.0,0.0]
[1779522505346,58.8,75102.47,0.1,0.0,0.0,0.0]
[1779522508367,58.8,75100.69,0.1,0.0,0.0,0.0]
[1779522511388,58.8,75100.69,0.1,0.0,0.0,0.0]
[1779522512395,58.8,75101.74,0.1,0.0,0.0,0.0]
[1779522516423,58.8,75109.02,0.1,0.0,0.0,0.0]
[1779522521063,58.8,75113.58,0.1,0.0,0.0,0.0]
[1779522524479,58.8,75115.92,0.1,0.0,0.0,0.0]
[1779522528509,58.8,75116.87,0.1,0.0,0.0,0.0]
[1779522532537,58.8,75118.26,0.1,0.0,0.0,0.0]
[1779522537572,58.8,75118.79,0.1,0.0,0.0,0.0]
[1779522540593,58.8,75121.16,0.1,0.0,0.0,0.0]
[1779522544622,58.8,75124.47,0.1,0.0,0.0,0.0]
[1779522548650,58.8,75122.35,0.1,0.0,0.0,0.0]
[1779522552487,58.8,75117.33,0.1,0.0,0.0,0.0]
[1779522557714,58.8,75116.99,0.1,0.0,0.0,0.0]
[1779522560735,58.8,75118.09,0.1,0.0,0.0,0.0]
[1779522564764,58.8,75121.06,0.1,0.0,0.0,0.0]
[1779522568793,58.8,75122.78,0.1,0.0,0.0,0.0]
[1779522571824,58.8,75122.78,0.1,0.0,0.0,0.0]
[1779522572831,58.8,75106.64,0.1,0.0,0.0,0.0]
[1779522576859,58.8,75097.1,0.1,0.0,0.0,0.0]
[1779522580887,58.8,75094.24,0.1,0.0,0.0,0.0]
[1779522584916,58.8,75103.71,0.1,0.0,0.0,0.0]
[1779522588947,58.8,75098.6,0.1,0.0,0.0,0.0]
[1779522593247,58.8,75092.65,0.1,0.0,0.0,0.0]
[1779522597004,58.8,75094.51,0.1,0.0,0.0,0.0]
[1779522601036,58.8,75091.36,0.1,0.0,0.0,0.0]
[1779522605078,58.8,75089.08,0.1,0.0,0.0,0.0]
[1779522609110,58.8,75083.64,0.1,0.0,0.0,0.0]
[1779522613140,58.8,75085.93,0.1,0.0,0.0,0.0]
[1779522617400,58.8,75089.24,0.1,0.0,0.0,0.0]
[1779522621230,58.8,75056.62,0.1,0.0,0.0,0.0]
[1779522625276,58.8,75028.53,0.1,0.0,0.0,0.0]
[1779522629314,58.8,75006.77,0.1,0.0,0.0,0.0]
[1779522631336,58.8,75006.77,0.1,0.0,0.0,0.0]
[1779522633353,58.8,74996.45,0.1,0.0,0.0,0.0]
[1779522637387,58.8,74936.09,0.1,0.0,0.0,0.0]
[1779522641433,58.8,74953.46,0.1,0.0,0.0,0.0]
[1779522645482,58.8,74936.45,0.1,0.0,0.0,0.0]
[1779522649523,58.8,74916.81,0.1,0.0,0.0,0.0]
[1779522653579,58.8,74888.44,0.1,0.0,0.0,0.0]
[1779522656622,58.8,74899.37,0.1,0.0,0.0,0.0]
[1779522660979,58.8,74865.89,0.1,0.0,0.0,0.0]
[1779522664700,58.8,74882.92,0.1,0.0,0.0,0.0]
[1779522668744,58.8,74893.33,0.1,0.0,0.0,0.0]
[1779522672796,58.8,74889.87,0.1,0.0,0.0,0.0]
[1779522677408,58.8,74921.76,0.1,0.0,0.0,0.0]
[1779522680865,58.8,74932.88,0.1,0.0,0.0,0.0]
[1779522684894,58.8,74931.98,0.1,0.0,0.0,0.0]
[1779522688949,58.8,74937.72,0.1,0.0,0.0,0.0]
[1779522691974,58.8,74937.72,0.1,0.0,0.0,0.0]
[1779522692977,58.8,74940.88,0.1,0.0,0.0,0.0]
[1779522697006,58.8,74939.1,0.1,0.0,0.0,0.0]
[1779522701034,58.8,74945.52,0.1,0.0,0.0,0.0]
[1779522705063,58.8,74932.13,0.1,0.0,0.0,0.0]
[1779522709090,58.8,74919.69,0.1,0.0,0.0,0.0]
[1779522713150,58.8,74921.79,0.1,0.0,0.0,0.0]
[1779522717176,58.8,74919.77,0.1,0.0,0.0,0.0]
[1779522721209,58.8,74934.63,0.1,0.0,0.0,0.0]
[1779522725245,58.8,74951.48,0.1,0.0,0.0,0.0]
[1779522729276,58.8,74954.38,0.1,0.0,0.0,0.0]
[1779522733305,58.8,74962.86,0.1,0.0,0.0,0.0]
[1779522737332,58.8,74960.69,0.1,0.0,0.0,0.0]
[1779522741360,58.8,74962.41,0.1,0.0,0.0,0.0]
[1779522745389,58.8,74964.26,0.1,0.0,0.0,0.0]
[1779522749417,58.8,74950.25,0.1,0.0,0.0,0.0]
[1779522751431,58.8,74950.25,0.1,0.0,0.0,0.0]
[1779522753445,58.8,74951.0,0.1,0.0,0.0,0.0]
[1779522757474,58.8,74958.02,0.1,0.0,0.0,0.0]
[1779522761502,58.8,74950.68,0.1,0.0,0.0,0.0]
[1779522765530,58.8,74946.65,0.1,0.0,0.0,0.0]
[1779522769566,58.8,74949.82,0.1,0.0,0.0,0.0]
[1779522773595,58.8,74954.79,0.1,0.0,0.0,0.0]
[1779522777624,58.8,74958.25,0.1,0.0,0.0,0.0]
[1779522781652,58.8,74950.62,0.1,0.0,0.0,0.0]
[1779522785700,58.8,74947.92,0.1,0.0,0.0,0.0]
[1779522789723,58.8,74937.09,0.1,0.0,0.0,0.0]
[1779522793753,58.8,74940.64,0.1,0.0,0.0,0.0]
[1779522797782,58.8,74941.93,0.1,0.0,0.0,0.0]
[1779522801809,58.8,74939.16,0.1,0.0,0.0,0.0]
[1779522804831,58.8,74941.47,0.1,0.0,0.0,0.0]
[1779522810196,58.8,74941.45,0.1,0.0,0.0,0.0]
[1779522811885,58.8,74941.45,0.1,0.0,0.0,0.0]
[1779522816920,58.8,74939.14,0.1,0.0,0.0,0.0]
[1779522821955,58.8,74939.82,0.1,0.0,0.0,0.0]
[1779522826993,58.8,74939.28,0.1,0.0,0.0,0.0]
[1779522832030,58.8,74936.84,0.1,0.0,0.0,0.0]
[1779522837064,58.8,74937.62,0.1,0.0,0.0,0.0]
[1779522842102,58.8,74939.47,0.1,0.0,0.0,0.0]
[1779522847149,58.8,74942.4,0.1,0.0,0.0,0.0]
[1779522852184,58.8,74943.36,0.1,0.0,0.0,0.0]
[1779522857220,58.8,74942.9,0.1,0.0,0.0,0.0]
[1779522862254,58.8,74944.38,0.1,0.0,0.0,0.0]
[1779522867290,58.8,74945.62,0.1,0.0,0.0,0.0]
[1779522872326,58.8,74944.62,0.1,0.0,0.0,0.0]
[1779522877477,58.8,74942.4,0.1,0.0,0.0,0.0]
[1779522882512,58.8,74942.53,0.1,0.0,0.0,0.0]
[1779522887547,58.8,74941.95,0.1,0.0,0.0,0.0]
[1779522892581,58.8,74945.55,0.1,0.0,0.0,0.0]
[1779522897623,58.8,74941.42,0.1,0.0,0.0,0.0]
[1779522902658,58.8,74935.6,0.1,0.0,0.0,0.0]
[1779522907693,58.8,74934.62,0.1,0.0,0.0,0.0]
[1779522912728,58.8,74938.43,0.1,0.0,0.0,0.0]
[1779522917764,58.8,74937.46,0.1,0.0,0.0,0.0]
[1779522922815,58.8,74937.25,0.1,0.0,0.0,0.0]
[1779522927851,58.8,74937.28,0.1,0.0,0.0,0.0]
[1779522932888,58.8,74935.43,0.1,0.0,0.0,0.0]
[1779522937923,58.8,74935.39,0.1,0.0,0.0,0.0]
[1779522942958,58.8,74935.69,0.1,0.0,0.0,0.0]
[1779522947993,58.8,74935.7,0.1,0.0,0.0,0.0]
[1779522953030,58.8,74936.83,0.1,0.0,0.0,0.0]
[1779522958065,58.8,74935.25,0.1,0.0,0.0,0.0]
[1779522963102,58.8,74933.27,0.1,0.0,0.0,0.0]
[1779522968137,58.8,74935.29,0.1,0.0,0.0,0.0]
[1779522973172,58.8,74937.04,0.1,0.0,0.0,0.0]
[1779522978207,58.8,74938.73,0.1,0.0,0.0,0.0]
[1779522983242,58.8,74937.2,0.1,0.0,0.0,0.0]
[1779522988278,58.8,74936.9,0.1,0.0,0.0,0.0]
[1779522993312,58.8,74938.65,0.1,0.0,0.0,0.0]
[1779522998348,58.8,74938.94,0.1,0.0,0.0,0.0]
[1779523003383,58.8,74938.62,0.1,0.0,0.0,0.0]
[1779523008419,58.8,74938.85,0.1,0.0,0.0,0.0]
[1779523013453,58.8,74939.8,0.1,0.0,0.0,0.0]
[1779523018489,58.8,74941.1,0.1,0.0,0.0,0.0]
[1779523023524,58.8,74941.81,0.1,0.0,0.0,0.0]
[1779523028559,58.8,74945.02,0.1,0.0,0.0,0.0]
[1779523033594,58.8,74945.55,0.1,0.0,0.0,0.0]
[1779523038629,58.8,74945.2,0.1,0.0,0.0,0.0]
[1779523043664,58.8,74944.3,0.1,0.0,0.0,0.0]
[1779523048701,58.8,74945.17,0.1,0.0,0.0,0.0]
[1779523053736,58.8,74944.97,0.1,0.0,0.0,0.0]
[1779523058775,58.8,74944.25,0.1,0.0,0.0,0.0]
[1779523063813,58.8,74944.01,0.1,0.0,0.0,0.0]
[1779523068849,58.8,74944.66,0.1,0.0,0.0,0.0]
[1779523073884,58.8,74945.26,0.1,0.0,0.0,0.0]
[1779523078920,58.8,74944.66,0.1,0.0,0.0,0.0]
[1779523083955,58.8,74945.43,0.1,0.0,0.0,0.0]
[1779523088990,58.8,74943.39,0.1,0.0,0.0,0.0]
[1779523094027,58.8,74943.49,0.1,0.0,0.0,0.0]
[1779523099062,58.8,74942.3,0.1,0.0,0.0,0.0]
[1779523104099,58.8,74942.46,0.1,0.0,0.0,0.0]
[1779523109132,58.8,74942.53,0.1,0.0,0.0,0.0]
[1779523114167,58.8,74942.76,0.1,0.0,0.0,0.0]
[1779523119202,58.8,74942.74,0.1,0.0,0.0,0.0]
[1779523124238,58.8,74942.78,0.1,0.0,0.0,0.0]
[1779523129273,58.8,74942.82,0.1,0.0,0.0,0.0]
[1779523134308,58.8,74942.84,0.1,0.0,0.0,0.0]
[1779523139343,58.8,74943.04,0.1,0.0,0.0,0.0]
[1779523144379,58.8,74942.56,0.1,0.0,0.0,0.0]
[1779523149414,58.8,74942.75,0.1,0.0,0.0,0.0]
[1779523154449,58.8,74942.85,0.1,0.0,0.0,0.0]
[1779523159484,58.8,74942.94,0.1,0.0,0.0,0.0]
[1779523164519,58.8,74942.93,0.1,0.0,0.0,0.0]
[1779523169554,58.8,74942.82,0.1,0.0,0.0,0.0]
[1779523174590,58.8,74942.93,0.1,0.0,0.0,0.0]
[1779523179625,58.8,74942.88,0.1,0.0,0.0,0.0]
[1779523184660,58.8,74942.94,0.1,0.0,0.0,0.0]
[1779523189695,58.8,74942.96,0.1,0.0,0.0,0.0]
[1779523194729,58.8,74942.99,0.1,0.0,0.0,0.0]
[1779523199765,58.8,74943.0,0.1,0.0,0.0,0.0]
[1779523200676,58.8,74943.0,0.1,0.0,0.0,0.0]
[1779523200038,58.8,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,58.8,74943.0,0.0,0.0,0.0,0.0]