{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74632,"rows_kept":74632,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.34,77186.87,0.0,-0.17023,2e-05,20.46504]
[1779177624534,137.34,77188.37,0.0,-0.17019,2e-05,20.4628]
[1779177629570,137.34,77186.98,0.0,-0.17023,2e-05,20.46487]
[1779177634605,137.34,77186.39,0.0,-0.17022,2e-05,20.46261]
[1779177640647,137.34,77186.5,0.0,-0.17022,2e-05,20.46244]
[1779177645682,137.34,77191.86,0.0,-0.1701,2e-05,20.45444]
[1779177647387,45.0,77176.8771,0.0,-0.00335,0.0,0.81706]
[1779177652392,46.4,77174.53,0.0,-0.00427,0.0,1.014]
[1779177657397,47.73,77160.3871,0.0,-0.00532,0.0,1.23317]
[1779177662402,48.84,77155.1,0.0,-0.00628,0.0,1.4289]
[1779177667407,49.82,77143.1957,0.0,-0.00724,0.0,1.62166]
[1779177672412,50.71,77146.7214,0.0,-0.00811,1e-05,1.79181]
[1779177677417,51.52,77147.5257,0.0,-0.00896,1e-05,1.95493]
[1779177682424,52.25,77152.2671,0.0,-0.00974,1e-05,2.10326]
[1779177687429,52.9,77146.1571,0.0,-0.01054,1e-05,2.25357]
[1779177692434,53.5,77147.8771,0.0,-0.01124,1e-05,2.38313]
[1779177697439,54.03,77147.5757,0.0,-0.01191,1e-05,2.50616]
[1779177702444,54.52,77145.56,0.0,-0.01255,1e-05,2.62169]
[1779177707449,54.96,77141.5914,0.0,-0.01315,1e-05,2.73064]
[1779177712455,55.35,77133.5657,0.0,-0.01375,1e-05,2.83658]
[1779177717460,55.71,77128.0186,0.0,-0.01428,1e-05,2.93126]
[1779177722465,56.03,77134.6429,0.0,-0.01468,1e-05,3.00136]
[1779177727470,56.32,77138.2743,0.0,-0.01506,1e-05,3.06836]
[1779177732475,56.58,77144.18,0.0,-0.01539,1e-05,3.12541]
[1779177737480,56.82,77140.4229,0.0,-0.01576,1e-05,3.1903]
[1779177743369,57.07,77134.8657,0.0,-0.01618,1e-05,3.26259]
[1779177748404,57.26,77134.41,0.0,-0.01646,1e-05,3.31124]
[1779177753440,57.43,77131.4314,0.0,-0.01673,1e-05,3.35758]
[1779177758474,57.58,77130.4843,0.0,-0.01697,1e-05,3.39854]
[1779177763505,57.72,77125.9714,0.0,-0.01722,1e-05,3.44132]
[1779177768512,57.85,77127.7957,0.0,-0.0174,1e-05,3.47124]
[1779177773517,57.96,77130.0071,0.0,-0.01755,1e-05,3.49755]
[1779177778522,58.07,77129.9,0.0,-0.01771,1e-05,3.52463]
[1779177783527,58.16,77129.0886,0.0,-0.01786,1e-05,3.55022]
[1779177788532,58.24,77138.0857,0.0,-0.01791,1e-05,3.55844]
[1779177793537,58.32,77137.9943,0.0,-0.01803,1e-05,3.57863]
[1779177798542,58.39,77140.4229,0.0,-0.01811,1e-05,3.59308]
[1779177803551,58.45,77141.1343,0.0,-0.0182,1e-05,3.60852]
[1779177808557,58.51,77132.4157,0.0,-0.01838,1e-05,3.63705]
[1779177813562,58.56,77131.4943,0.0,-0.01846,1e-05,3.65038]
[1779177818567,58.61,77133.9729,0.0,-0.01851,1e-05,3.65882]
[1779177823572,58.65,77132.1843,0.0,-0.01859,1e-05,3.67282]
[1779177828576,58.69,77132.0343,0.0,-0.01865,1e-05,3.68323]
[1779177833581,58.72,77140.4543,0.0,-0.01863,1e-05,3.67913]
[1779177838586,58.75,77140.6443,0.0,-0.01867,1e-05,3.68697]
[1779177843591,58.78,77140.24,0.0,-0.01872,1e-05,3.69485]
[1779177848596,58.81,77136.3229,0.0,-0.0188,1e-05,3.70747]
[1779177853601,58.83,77135.9,0.0,-0.01883,1e-05,3.71389]
[1779177858606,58.85,77131.6571,0.0,-0.01891,1e-05,3.7257]
[1779177863611,58.86,77127.1343,0.0,-0.01898,1e-05,3.73738]
[1779177868616,58.88,77130.0457,0.0,-0.01897,1e-05,3.73676]
[1779177874622,58.9,77129.5029,0.0,-0.01899,1e-05,3.74011]
[1779177879627,58.91,77129.28,0.0,-0.01901,1e-05,3.74362]
[1779177884632,58.92,77128.8314,0.0,-0.01904,1e-05,3.74726]
[1779177889637,58.93,77127.4343,0.0,-0.01907,1e-05,3.75222]
[1779177894642,58.94,77130.5357,0.0,-0.01905,1e-05,3.74989]
[1779177899647,58.95,77129.2671,0.0,-0.01908,1e-05,3.75433]
[1779177904652,58.96,77121.3,0.0,-0.01917,1e-05,3.76928]
[1779177910543,58.97,77120.4957,0.0,-0.01919,1e-05,3.77312]
[1779177915578,58.97,77119.6814,0.0,-0.01921,1e-05,3.77641]
[1779177920613,58.98,77100.8214,0.0,-0.01941,1e-05,3.80846]
[1779177925648,58.99,77097.5,0.0,-0.01945,1e-05,3.81551]
[1779177928689,58.99,77097.6729,0.0,-0.01946,1e-05,3.81616]
[1779177929676,58.99,77097.6729,0.0,-0.01946,1e-05,3.81646]
[1779177934685,59.0,77098.9443,0.0,-0.01945,1e-05,3.81417]
[1779177939690,59.0,77098.0386,0.0,-0.01946,1e-05,3.81689]
[1779177944695,59.01,77098.0214,0.0,-0.01947,1e-05,3.818]
[1779177949700,59.01,77098.0071,0.0,-0.01948,1e-05,3.81906]
[1779177954704,59.01,77102.6471,0.0,-0.01944,1e-05,3.81258]
[1779177959709,59.02,77100.6629,0.0,-0.01946,1e-05,3.81659]
[1779177964714,59.02,77099.7386,0.0,-0.01948,1e-05,3.81878]
[1779177969719,59.02,77100.1357,0.0,-0.01948,1e-05,3.81884]
[1779177975725,59.02,77100.9686,0.0,-0.01947,1e-05,3.81831]
[1779177978243,59.03,77101.1614,0.0,-0.01947,1e-05,3.81824]
[1779177978728,59.03,77101.5371,0.0,-0.01947,1e-05,3.81775]
[1779177979493,59.03,77101.5371,0.0,-0.01947,1e-05,3.81775]
[1779177979586,59.03,77101.5371,0.0,-0.01947,1e-05,3.81785]
[1779177984734,59.03,77100.6986,0.0,-0.01948,1e-05,3.81962]
[1779177989738,59.03,77099.8214,0.0,-0.01949,1e-05,3.82131]
[1779177994743,59.03,77089.3243,0.0,-0.01959,1e-05,3.83667]
[1779177999747,59.03,77087.7514,0.0,-0.01961,1e-05,3.83941]
[1779178004668,59.03,77086.3129,0.0,-0.01962,1e-05,3.84192]
[1779178004752,59.03,77088.1771,0.0,-0.0196,1e-05,3.83896]
[1779178009756,59.03,77085.2043,0.0,-0.01963,1e-05,3.84404]
[1779178010434,59.03,77085.2043,0.0,-0.01963,1e-05,3.84404]
[1779178010757,59.03,77086.5971,0.0,-0.01962,1e-05,3.84185]
[1779178015761,59.03,77087.5057,0.0,-0.01961,1e-05,3.84068]
[1779178020766,59.03,77087.3629,0.0,-0.01962,1e-05,3.84123]
[1779178025771,59.04,77083.6486,0.0,-0.01966,1e-05,3.84756]
[1779178030776,59.04,77082.4657,0.0,-0.01967,1e-05,3.84976]
[1779178035781,59.04,77080.8586,0.0,-0.01969,1e-05,3.85251]
[1779178040785,59.04,77073.89,0.0,-0.01976,1e-05,3.86376]
[1779178045792,59.04,77065.0743,0.0,-0.01984,1e-05,3.87792]
[1779178050797,59.04,77054.6614,0.0,-0.01995,1e-05,3.8946]
[1779178055802,59.03,77050.0843,0.0,-0.01998,1e-05,3.89995]
[1779178060807,59.03,77060.0986,0.0,-0.01988,1e-05,3.88312]
[1779178065812,59.03,77074.9143,0.0,-0.01973,1e-05,3.85846]
[1779178070819,59.03,77076.0429,0.0,-0.01971,1e-05,3.85592]
[1779178076713,59.02,77075.7971,0.0,-0.01971,1e-05,3.85534]
[1779178081749,59.02,77076.6171,0.0,-0.01969,1e-05,3.85311]
[1779178086784,59.02,77070.5557,0.0,-0.01975,1e-05,3.86197]
[1779178091819,59.01,77066.2414,0.0,-0.01979,1e-05,3.86811]
[1779178096845,59.01,77071.97,0.0,-0.01972,1e-05,3.85799]
[1779178101850,59.01,77067.2014,0.0,-0.01977,1e-05,3.86485]
[1779178106855,59.0,77066.4957,0.0,-0.01977,1e-05,3.86509]
[1779178111861,59.0,77066.6757,0.0,-0.01975,1e-05,3.86213]
[1779178116866,59.0,77064.0629,0.0,-0.01977,1e-05,3.86534]
[1779178121871,58.99,77053.7071,0.0,-0.01987,1e-05,3.88117]
[1779178126876,58.99,77054.76,0.0,-0.01986,1e-05,3.87858]
[1779178131881,58.99,77055.2729,0.0,-0.01985,1e-05,3.87699]
[1779178136889,58.98,77062.79,0.0,-0.01977,1e-05,3.86406]
[1779178141894,58.98,77070.1257,0.0,-0.01969,1e-05,3.85137]
[1779178146899,58.98,77068.4671,0.0,-0.0197,1e-05,3.85317]
[1779178151904,58.97,77069.5457,0.0,-0.01968,1e-05,3.85047]
[1779178156909,58.97,77071.9443,0.0,-0.01965,1e-05,3.84567]
[1779178161914,58.97,77069.65,0.0,-0.01967,1e-05,3.84854]
[1779178166919,58.97,77068.2457,0.0,-0.01968,1e-05,3.85007]
[1779178171924,58.96,77067.7286,0.0,-0.01967,1e-05,3.84854]
[1779178176929,58.96,77063.8971,0.0,-0.01971,1e-05,3.85417]
[1779178181934,58.96,77063.4886,0.0,-0.01971,1e-05,3.85431]
[1779178186939,58.96,77063.3457,0.0,-0.01971,1e-05,3.85408]
[1779178191944,58.96,77055.7971,0.0,-0.01978,1e-05,3.86592]
[1779178196949,58.95,77049.9086,0.0,-0.01984,1e-05,3.87516]
[1779178201954,58.95,77040.0543,0.0,-0.01994,1e-05,3.89096]
[1779178206959,58.95,77038.9129,0.0,-0.01995,1e-05,3.89266]
[1779178211968,58.95,77032.6486,0.0,-0.02001,1e-05,3.90285]
[1779178216973,58.95,77029.87,0.0,-0.02004,1e-05,3.90743]
[1779178221979,58.95,77028.7743,0.0,-0.02005,1e-05,3.90934]
[1779178226984,58.95,77028.4229,0.0,-0.02006,1e-05,3.91009]
[1779178231989,58.95,77038.1471,0.0,-0.01995,1e-05,3.89264]
[1779178236995,58.96,77040.2457,0.0,-0.01993,1e-05,3.88941]
[1779178243001,58.96,77052.8871,0.0,-0.0198,1e-05,3.86905]
[1779178248921,58.96,77055.7414,0.0,-0.01977,1e-05,3.86463]
[1779178253957,58.96,77057.0257,0.0,-0.01976,1e-05,3.86274]
[1779178259019,58.96,77056.7871,0.0,-0.01977,1e-05,3.86335]
[1779178264027,58.96,77046.3829,0.0,-0.01987,1e-05,3.88051]
[1779178269034,58.96,77044.7043,0.0,-0.01989,1e-05,3.8835]
[1779178274039,58.96,77041.8429,0.0,-0.01992,1e-05,3.88843]
[1779178279044,58.96,77041.1357,0.0,-0.01993,1e-05,3.88984]
[1779178284049,58.96,77036.3357,0.0,-0.01998,1e-05,3.89793]
[1779178289054,58.96,77038.5086,0.0,-0.01996,1e-05,3.89463]
[1779178294059,58.96,77038.9914,0.0,-0.01995,1e-05,3.89235]
[1779178299064,58.97,77038.6386,0.0,-0.01995,1e-05,3.89317]
[1779178304069,58.97,77041.2914,0.0,-0.01993,1e-05,3.88907]
[1779178309074,58.97,77024.21,0.0,-0.0201,1e-05,3.91725]
[1779178314082,58.97,77021.3743,0.0,-0.02013,1e-05,3.92213]
[1779178319086,58.97,77016.9386,0.0,-0.02018,1e-05,3.92963]
[1779178324091,58.97,77020.4829,0.0,-0.02015,1e-05,3.92396]
[1779178329098,58.97,77021.0571,0.0,-0.02014,1e-05,3.92307]
[1779178334103,58.97,77026.2686,0.0,-0.02009,1e-05,3.91454]
[1779178339108,58.97,77031.7314,0.0,-0.02003,1e-05,3.90562]
[1779178344112,58.97,77029.0386,0.0,-0.02006,1e-05,3.91007]
[1779178349117,58.97,77033.9986,0.0,-0.02001,1e-05,3.902]
[1779178354122,58.97,77034.3457,0.0,-0.02,1e-05,3.89977]
[1779178359127,58.97,77024.59,0.0,-0.0201,1e-05,3.91584]
[1779178364132,58.97,77016.6,0.0,-0.02018,1e-05,3.92908]
[1779178369136,58.97,77015.0129,0.0,-0.0202,1e-05,3.93186]
[1779178374141,58.97,77015.9986,0.0,-0.02019,1e-05,3.93046]
[1779178379146,58.97,77018.1171,0.0,-0.02017,1e-05,3.92723]
[1779178384152,58.97,77014.5329,0.0,-0.02021,1e-05,3.93342]
[1779178389157,58.98,77018.4243,0.0,-0.02017,1e-05,3.92733]
[1779178394161,58.98,77019.8771,0.0,-0.02016,1e-05,3.92528]
[1779178399166,58.98,77022.12,0.0,-0.02014,1e-05,3.92197]
[1779178405031,58.98,77022.7786,0.0,-0.02013,1e-05,3.92137]
[1779178410066,58.98,77026.5529,0.0,-0.0201,1e-05,3.91561]
[1779178415102,58.98,77024.2457,0.0,-0.02011,1e-05,3.91811]
[1779178420138,58.99,77026.5357,0.0,-0.02009,1e-05,3.91483]
[1779178425173,58.99,77032.8829,0.0,-0.02003,1e-05,3.90483]
[1779178428196,58.99,77012.5343,0.0,-0.02024,1e-05,3.93865]
[1779178433201,58.99,77001.5957,0.0,-0.02036,1e-05,3.95723]
[1779178439209,58.99,76997.38,0.0,-0.02041,1e-05,3.96482]
[1779178444214,58.99,77003.6014,0.0,-0.02034,1e-05,3.95503]
[1779178449219,59.0,77017.2414,0.0,-0.02021,1e-05,3.93302]
[1779178454224,59.0,77021.1714,0.0,-0.02017,1e-05,3.92705]
[1779178459229,59.0,77023.0143,0.0,-0.02015,1e-05,3.92452]
[1779178464235,59.0,77022.4386,0.0,-0.02016,1e-05,3.92596]
[1779178469240,59.0,77027.3871,0.0,-0.02011,1e-05,3.91822]
[1779178474244,59.0,77031.5557,0.0,-0.02006,1e-05,3.90999]
[1779178479249,58.95,77050.8714,0.0,-0.01977,1e-05,3.8628]
[1779178484254,58.95,77057.4429,0.0,-0.01972,1e-05,3.85405]
[1779178489259,58.96,77058.18,0.0,-0.01972,1e-05,3.85467]
[1779178494264,58.97,77064.2471,0.0,-0.01967,1e-05,3.84658]
[1779178499269,58.97,77067.9271,0.0,-0.01964,1e-05,3.84227]
[1779178500743,58.97,77067.2186,0.0,-0.01965,1e-05,3.84372]
[1779178501271,58.98,77069.95,0.0,-0.01963,1e-05,3.83962]
[1779178506276,58.98,77071.0986,0.0,-0.01963,1e-05,3.83928]
[1779178511281,58.99,77079.2614,0.0,-0.01955,1e-05,3.82758]
[1779178517287,58.99,77081.5286,0.0,-0.01954,1e-05,3.82555]
[1779178522293,59.0,77074.7314,0.0,-0.01961,1e-05,3.83765]
[1779178527298,59.0,77077.1371,0.0,-0.0196,1e-05,3.83474]
[1779178532303,59.0,77071.0829,0.0,-0.01965,1e-05,3.84362]
[1779178537308,59.01,77070.2357,0.0,-0.01967,1e-05,3.84566]
[1779178542315,59.01,77070.3143,0.0,-0.01967,1e-05,3.84607]
[1779178546273,59.01,77070.2471,0.0,-0.01967,1e-05,3.84645]
[1779178546275,59.01,77070.2471,0.0,-0.01967,1e-05,3.84653]
[1779178551324,59.01,77060.4814,0.0,-0.01977,1e-05,3.86269]
[1779178556329,59.01,77061.9671,0.0,-0.01976,1e-05,3.86053]
[1779178561334,59.01,77064.8929,0.0,-0.01973,1e-05,3.85595]
[1779178566340,59.01,77065.6986,0.0,-0.01972,1e-05,3.85472]
[1779178572215,59.01,77074.7229,0.0,-0.01963,1e-05,3.84012]
[1779178577250,59.01,77075.5743,0.0,-0.01962,1e-05,3.83867]
[1779178582286,59.01,77076.3343,0.0,-0.01961,1e-05,3.83733]
[1779178587328,59.01,77085.1357,0.0,-0.01953,1e-05,3.82299]
[1779178592362,59.01,77085.2171,0.0,-0.01952,1e-05,3.82096]
[1779178597370,59.01,77086.1643,0.0,-0.0195,1e-05,3.81922]
[1779178602375,59.01,77084.6243,0.0,-0.01952,1e-05,3.82147]
[1779178607384,59.01,77093.9629,0.0,-0.01942,1e-05,3.80621]
[1779178612389,59.01,77101.62,0.0,-0.01935,1e-05,3.79368]
[1779178617394,59.01,77107.9471,0.0,-0.01928,1e-05,3.78332]
[1779178621398,59.0,77126.5971,0.0,-0.0191,1e-05,3.75341]
[1779178626403,59.0,77134.5029,0.0,-0.01902,1e-05,3.74057]
[1779178631408,59.0,77132.1543,0.0,-0.01904,1e-05,3.74393]
[1779178636413,59.0,77134.3071,0.0,-0.01902,1e-05,3.74014]
[1779178641418,59.0,77138.7871,0.0,-0.01897,1e-05,3.73264]
[1779178646423,59.0,77139.0614,0.0,-0.01896,1e-05,3.73177]
[1779178651428,59.0,77135.3114,0.0,-0.01899,1e-05,3.73556]
[1779178656433,58.99,77127.7829,0.0,-0.01906,1e-05,3.747]
[1779178659436,58.99,77106.0229,0.0,-0.01927,1e-05,3.78133]
[1779178664441,58.99,77107.2257,0.0,-0.01926,1e-05,3.77892]
[1779178669446,58.99,77107.28,0.0,-0.01925,1e-05,3.77835]
[1779178674451,58.99,77101.9643,0.0,-0.0193,1e-05,3.78638]
[1779178679456,58.99,77104.4657,0.0,-0.01928,1e-05,3.78191]
[1779178684461,58.98,77092.0386,0.0,-0.0194,1e-05,3.8013]
[1779178688882,58.98,77088.9343,0.0,-0.01943,1e-05,3.80586]
[1779178689062,58.98,77088.9343,0.0,-0.01943,1e-05,3.80586]
[1779178689821,58.98,77088.9343,0.0,-0.01943,1e-05,3.80586]
[1779178690466,58.98,77094.2571,0.0,-0.01937,1e-05,3.7971]
[1779178695471,58.98,77092.6157,0.0,-0.01938,1e-05,3.79916]
[1779178700476,58.98,77092.6771,0.0,-0.01938,1e-05,3.79847]
[1779178705481,58.97,77091.8214,0.0,-0.01938,1e-05,3.79922]
[1779178710486,58.97,77095.6786,0.0,-0.01934,1e-05,3.7924]
[1779178715491,58.97,77095.7029,0.0,-0.01933,1e-05,3.79004]
[1779178720496,58.97,77098.4414,0.0,-0.0193,1e-05,3.78506]
[1779178725501,58.97,77098.1057,0.0,-0.0193,1e-05,3.78504]
[1779178730506,58.96,77104.2443,0.0,-0.01924,1e-05,3.7747]
[1779178730577,58.96,77104.2443,0.0,-0.01924,1e-05,3.7747]
[1779178735306,58.96,77105.6771,0.0,-0.01922,1e-05,3.772]
[1779178735407,58.96,77105.6771,0.0,-0.01922,1e-05,3.7719]
[1779178740418,58.67,77105.6957,0.0,-0.01876,1e-05,3.6957]
[1779178745453,58.42,77105.4014,0.0,-0.01836,1e-05,3.62773]
[1779178750488,58.19,77106.31,0.0,-0.018,1e-05,3.56662]
[1779178755531,58.0,77106.0014,0.0,-0.01771,1e-05,3.51838]
[1779178760537,57.85,77109.9671,0.0,-0.01744,1e-05,3.47302]
[1779178765542,57.73,77104.9757,0.0,-0.0173,1e-05,3.44851]
[1779178770547,57.62,77096.2657,0.0,-0.01722,1e-05,3.43447]
[1779178775552,57.53,77088.6486,0.0,-0.01715,1e-05,3.42118]
[1779178780557,57.46,77086.3229,0.0,-0.01705,1e-05,3.40555]
[1779178785562,57.4,77085.1914,0.0,-0.01697,1e-05,3.39154]
[1779178790567,57.35,77085.0586,0.0,-0.0169,1e-05,3.37891]
[1779178795572,57.31,77084.1914,0.0,-0.01685,1e-05,3.3697]
[1779178800577,57.27,77079.0629,0.0,-0.01684,1e-05,3.36856]
[1779178805582,57.24,77077.4329,0.0,-0.01681,1e-05,3.36341]
[1779178810587,57.22,77081.12,0.0,-0.01674,1e-05,3.35173]
[1779178815592,57.2,77088.1486,0.0,-0.01665,1e-05,3.33716]
[1779178820597,57.19,77087.1057,0.0,-0.01665,1e-05,3.33567]
[1779178825602,57.18,77088.9829,0.0,-0.01662,1e-05,3.33052]
[1779178830607,57.17,77087.2486,0.0,-0.01662,1e-05,3.33126]
[1779178835612,57.17,77089.3929,0.0,-0.01659,1e-05,3.3252]
[1779178840617,57.17,77093.08,0.0,-0.01655,1e-05,3.31893]
[1779178845622,57.16,77093.07,0.0,-0.01655,1e-05,3.31862]
[1779178850627,57.16,77093.6857,0.0,-0.01654,1e-05,3.31759]
[1779178855632,57.16,77085.5729,0.0,-0.01661,1e-05,3.32925]
[1779178860637,57.16,77085.0543,0.0,-0.01661,1e-05,3.32921]
[1779178865642,57.16,77084.78,0.0,-0.01661,1e-05,3.32894]
[1779178872649,57.15,77084.9586,0.0,-0.0166,1e-05,3.32806]
[1779178877654,57.15,77085.1086,0.0,-0.0166,1e-05,3.32757]
[1779178882659,57.15,77083.9714,0.0,-0.01661,1e-05,3.32908]
[1779178887664,57.15,77084.1586,0.0,-0.01661,1e-05,3.32861]
[1779178892669,57.15,77074.51,0.0,-0.01668,1e-05,3.34073]
[1779178897674,57.15,77082.3971,0.0,-0.01661,1e-05,3.32874]
[1779178899220,57.15,77082.3714,0.0,-0.01661,1e-05,3.3288]
[1779178904681,57.15,77087.7214,0.0,-0.01656,1e-05,3.32123]
[1779178910607,57.16,77094.2714,0.0,-0.01652,1e-05,3.31314]
[1779178915691,57.16,77102.49,0.0,-0.01645,1e-05,3.30288]
[1779178916254,57.16,77102.49,0.0,-0.01645,1e-05,3.30288]
[1779178921685,57.17,77085.2786,0.0,-0.01661,1e-05,3.32955]
[1779178926706,57.16,77068.2143,0.0,-0.01676,1e-05,3.35391]
[1779178931711,57.15,77055.5457,0.0,-0.01686,1e-05,3.37037]
[1779178933288,57.15,77053.0486,0.0,-0.01688,1e-05,3.37346]
[1779178934377,57.15,77052.8529,0.0,-0.01688,1e-05,3.37309]
[1779178934714,57.17,77052.5843,0.0,-0.01691,1e-05,3.37802]
[1779178936998,57.2,77051.8171,0.0,-0.01696,1e-05,3.38768]
[1779178937717,57.19,77047.1414,0.0,-0.017,1e-05,3.39348]
[1779178942722,57.17,77049.1286,0.0,-0.01695,1e-05,3.38504]
[1779178942833,57.17,77049.1286,0.0,-0.01695,1e-05,3.38504]
[1779178943723,57.19,77048.6343,0.0,-0.01698,1e-05,3.38998]
[1779178948728,57.26,77048.9171,0.0,-0.01708,1e-05,3.40821]
[1779178950311,57.27,77048.8857,0.0,-0.0171,1e-05,3.41157]
[1779178955735,57.34,77043.6129,0.0,-0.01725,1e-05,3.43528]
[1779178960740,57.38,77038.76,0.0,-0.01735,1e-05,3.45354]
[1779178965745,57.41,77038.59,0.0,-0.01741,1e-05,3.46243]
[1779178967418,57.42,77038.4529,0.0,-0.01742,1e-05,3.46417]
[1779178972752,57.45,77033.6129,0.0,-0.0175,1e-05,3.47892]
[1779178977757,57.46,77028.5443,0.0,-0.01758,1e-05,3.49113]
[1779178982764,57.48,77029.9543,0.0,-0.01759,1e-05,3.4926]
[1779178987769,57.49,77035.7386,0.0,-0.01755,1e-05,3.48738]
[1779178992774,57.51,77038.89,0.0,-0.01755,1e-05,3.48602]
[1779178997779,57.51,77029.5043,0.0,-0.01764,1e-05,3.5025]
[1779179002783,57.52,77029.7414,0.0,-0.01765,1e-05,3.50362]
[1779179007134,57.52,77023.7171,0.0,-0.01771,1e-05,3.51352]
[1779179007788,57.5,77023.6929,0.0,-0.01768,1e-05,3.50838]
[1779179009416,57.48,77023.7086,0.0,-0.01765,1e-05,3.50339]
[1779179009790,57.48,77022.1857,0.0,-0.01767,1e-05,3.50617]
[1779179014795,57.49,77021.1371,0.0,-0.01768,1e-05,3.50795]
[1779179019804,57.5,77030.9743,0.0,-0.0176,1e-05,3.49514]
[1779179025806,57.51,77031.1343,0.0,-0.01762,1e-05,3.49754]
[1779179030811,57.52,77027.4971,0.0,-0.01766,1e-05,3.50473]
[1779179035816,57.51,77008.9971,0.0,-0.01783,1e-05,3.5328]
[1779179040821,57.51,77002.8029,0.0,-0.01788,1e-05,3.54102]
[1779179045826,57.5,76987.6114,0.0,-0.01801,1e-05,3.56186]
[1779179050830,57.49,76985.0829,0.0,-0.01801,1e-05,3.56266]
[1779179050837,57.49,76985.0829,0.0,-0.01801,1e-05,3.56266]
[1779179056847,57.47,76984.88,0.0,-0.018,1e-05,3.55979]
[1779179056958,57.47,76984.88,0.0,-0.018,1e-05,3.55979]
[1779179057848,57.5,76984.1986,0.0,-0.01805,1e-05,3.56813]
[1779179062853,57.62,76975.9143,0.0,-0.01831,1e-05,3.61237]
[1779179067858,57.72,76978.3843,0.0,-0.01844,1e-05,3.63437]
[1779179073760,57.81,76979.5986,0.0,-0.01857,1e-05,3.65609]
[1779179078796,57.88,76981.2214,0.0,-0.01866,1e-05,3.67067]
[1779179083831,57.93,76981.8657,0.0,-0.01874,1e-05,3.68376]
[1779179088866,57.97,76987.15,0.0,-0.01876,1e-05,3.6873]
[1779179093885,58.01,76992.6214,0.0,-0.01877,1e-05,3.68917]
[1779179098890,58.05,76993.14,0.0,-0.01882,1e-05,3.69717]
[1779179103894,58.07,76983.0829,0.0,-0.01896,1e-05,3.72006]
[1779179108899,58.09,76983.3114,0.0,-0.01898,1e-05,3.72443]
[1779179113904,58.1,76986.1186,0.0,-0.01898,1e-05,3.72384]
[1779179118909,58.11,76981.6543,0.0,-0.01904,1e-05,3.73404]
[1779179123914,58.12,76972.28,0.0,-0.01914,1e-05,3.75046]
[1779179128919,58.12,76970.4829,0.0,-0.01916,1e-05,3.75403]
[1779179133923,58.12,76962.94,0.0,-0.01923,1e-05,3.76424]
[1779179138928,58.12,76975.0843,0.0,-0.01911,1e-05,3.74499]
[1779179143932,58.13,76982.2614,0.0,-0.01905,1e-05,3.73496]
[1779179148938,58.14,76987.71,0.0,-0.01901,1e-05,3.72835]
[1779179153943,58.14,76988.2229,0.0,-0.01901,1e-05,3.7295]
[1779179158947,58.14,76973.1314,0.0,-0.01917,1e-05,3.75424]
[1779179163954,58.14,76964.43,0.0,-0.01925,1e-05,3.76757]
[1779179168960,58.14,76962.7057,0.0,-0.01926,1e-05,3.76878]
[1779179173965,58.13,76961.4943,0.0,-0.01926,1e-05,3.76927]
[1779179178970,58.13,76961.2614,0.0,-0.01925,1e-05,3.76827]
[1779179184550,58.12,76963.1171,0.0,-0.01923,1e-05,3.76387]
[1779179185981,58.11,76925.9786,0.0,-0.01959,1e-05,3.82224]
[1779179190989,58.09,76932.2886,0.0,-0.0195,1e-05,3.80712]
[1779179195994,58.08,76932.2214,0.0,-0.01947,1e-05,3.80204]
[1779179200999,58.07,76927.1514,0.0,-0.0195,1e-05,3.80709]
[1779179206009,58.06,76928.1929,0.0,-0.01947,1e-05,3.80264]
[1779179211014,58.05,76917.9986,0.0,-0.01956,1e-05,3.81614]
[1779179215533,58.04,76917.9329,0.0,-0.01954,1e-05,3.81362]
[1779179215813,58.04,76917.9329,0.0,-0.01954,1e-05,3.81362]
[1779179222025,58.0,76919.85,0.0,-0.01946,1e-05,3.80056]
[1779179227030,58.0,76921.3071,0.0,-0.01944,1e-05,3.79726]
[1779179232035,58.0,76915.8843,0.0,-0.01949,1e-05,3.80519]
[1779179237040,57.99,76913.9043,0.0,-0.0195,1e-05,3.80714]
[1779179242958,57.99,76916.2943,0.0,-0.01947,1e-05,3.80209]
[1779179247993,57.99,76919.82,0.0,-0.01943,1e-05,3.79601]
[1779179253028,57.99,76927.37,0.0,-0.01935,1e-05,3.78254]
[1779179258063,57.99,76928.24,0.0,-0.01935,1e-05,3.78195]
[1779179263072,57.99,76934.5914,0.0,-0.01929,1e-05,3.77273]
[1779179267076,58.0,76958.2086,0.0,-0.01907,1e-05,3.73701]
[1779179272081,58.02,76964.2014,0.0,-0.01904,1e-05,3.73165]
[1779179277086,58.03,76965.3243,0.0,-0.01905,1e-05,3.73365]
[1779179282091,58.05,76968.5371,0.0,-0.01904,1e-05,3.73174]
[1779179285133,58.05,76971.0771,0.0,-0.01902,1e-05,3.72955]
[1779179286095,58.03,76975.16,0.0,-0.01894,1e-05,3.71584]
[1779179291099,57.91,76978.3586,0.0,-0.01872,1e-05,3.67939]
[1779179296104,57.81,76984.33,0.0,-0.01851,1e-05,3.64462]
[1779179301109,57.74,76988.0614,0.0,-0.01835,1e-05,3.61878]
[1779179306114,57.68,76988.1729,0.0,-0.01826,1e-05,3.60245]
[1779179311119,57.63,76982.4771,0.0,-0.01822,1e-05,3.596]
[1779179316124,57.58,76984.5743,0.0,-0.01814,1e-05,3.58149]
[1779179321129,57.55,76982.9571,0.0,-0.0181,1e-05,3.57478]
[1779179327135,57.52,76987.7871,0.0,-0.018,1e-05,3.55889]
[1779179332140,57.5,76989.2214,0.0,-0.01795,1e-05,3.55117]
[1779179337145,57.48,76990.94,0.0,-0.01791,1e-05,3.5441]
[1779179342150,57.47,77005.5614,0.0,-0.01776,1e-05,3.51887]
[1779179347155,57.47,77009.8429,0.0,-0.01772,1e-05,3.51168]
[1779179352160,57.47,77006.5871,0.0,-0.01774,1e-05,3.51585]
[1779179357165,57.46,77004.2914,0.0,-0.01776,1e-05,3.51822]
[1779179362170,57.46,77007.43,0.0,-0.01772,1e-05,3.51267]
[1779179367175,57.46,77008.0857,0.0,-0.01771,1e-05,3.51123]
[1779179372191,57.46,77013.5271,0.0,-0.01765,1e-05,3.5013]
[1779179377196,57.46,77028.8371,0.0,-0.01752,1e-05,3.4791]
[1779179382204,57.47,77038.4371,0.0,-0.01745,1e-05,3.46718]
[1779179387208,57.49,77040.6557,0.0,-0.01744,1e-05,3.46666]
[1779179392213,57.49,77034.7629,0.0,-0.01751,1e-05,3.47772]
[1779179397218,57.5,77031.5114,0.0,-0.01755,1e-05,3.48375]
[1779179402225,57.5,77024.6443,0.0,-0.01761,1e-05,3.49445]
[1779179407231,57.49,77026.0743,0.0,-0.01759,1e-05,3.49156]
[1779179413158,57.49,77019.8571,0.0,-0.01765,1e-05,3.50101]
[1779179418201,57.49,77012.9257,0.0,-0.01771,1e-05,3.51124]
[1779179420215,57.48,76992.2543,0.0,-0.0179,1e-05,3.54144]
[1779179425251,57.47,76990.0686,0.0,-0.0179,1e-05,3.54112]
[1779179430286,57.46,76995.9671,0.0,-0.01783,1e-05,3.52953]
[1779179435297,57.46,77007.0629,0.0,-0.01771,1e-05,3.50937]
[1779179440302,57.46,77018.2743,0.0,-0.0176,1e-05,3.49278]
[1779179445307,57.46,77020.3386,0.0,-0.01759,1e-05,3.49077]
[1779179450312,57.47,77021.3571,0.0,-0.01759,1e-05,3.49026]
[1779179455317,57.47,77021.9943,0.0,-0.01759,1e-05,3.4903]
[1779179456978,57.47,77021.64,0.0,-0.01759,1e-05,3.49101]
[1779179457070,57.47,77021.64,0.0,-0.01759,1e-05,3.49117]
[1779179458103,57.47,77021.64,0.0,-0.01759,1e-05,3.49117]
[1779179458204,57.45,77021.64,0.0,-0.01756,1e-05,3.48606]
[1779179459624,57.45,77017.7429,0.0,-0.0176,1e-05,3.49234]
[1779179460017,57.45,77017.7429,0.0,-0.0176,1e-05,3.49234]
[1779179466388,57.46,77014.99,0.0,-0.01764,1e-05,3.49783]
[1779179466852,57.46,77014.99,0.0,-0.01764,1e-05,3.49783]
[1779179467809,57.46,77014.99,0.0,-0.01764,1e-05,3.49794]
[1779179467910,57.46,77014.99,0.0,-0.01764,1e-05,3.49804]
[1779179472148,57.4,77014.29,0.0,-0.01756,1e-05,3.48432]
[1779179472218,57.39,77014.29,0.0,-0.01753,1e-05,3.47977]
[1779179474630,57.39,77014.1657,0.0,-0.01754,1e-05,3.48164]
[1779179474708,57.4,77014.1657,0.0,-0.01755,1e-05,3.48247]
[1779179477946,57.36,77016.1743,0.0,-0.01748,1e-05,3.47079]
[1779179478195,57.36,77016.1743,0.0,-0.01748,1e-05,3.47079]
[1779179485674,57.23,76998.3786,0.0,-0.01744,1e-05,3.46466]
[1779179490709,57.18,76996.5457,0.0,-0.01737,1e-05,3.45242]
[1779179495744,57.13,76993.2714,0.0,-0.01732,1e-05,3.4431]
[1779179500780,57.09,76994.4086,0.0,-0.01725,1e-05,3.43092]
[1779179504425,57.07,76995.5,0.0,-0.01721,1e-05,3.42408]
[1779179504807,57.06,76995.5,0.0,-0.0172,1e-05,3.42219]
[1779179506216,57.06,76995.5,0.0,-0.0172,1e-05,3.42219]
[1779179506225,57.06,76995.5,0.0,-0.0172,1e-05,3.42219]
[1779179506317,57.07,76995.5,0.0,-0.01722,1e-05,3.42547]
[1779179508372,57.06,76975.1829,0.0,-0.01738,1e-05,3.45253]
[1779179513870,57.02,76975.3843,0.0,-0.01731,1e-05,3.44121]
[1779179518905,56.99,76973.1371,0.0,-0.01729,1e-05,3.43718]
[1779179523940,56.96,76975.7386,0.0,-0.01723,1e-05,3.42728]
[1779179528976,56.95,76974.5129,0.0,-0.01721,1e-05,3.42405]
[1779179534010,56.93,76972.5943,0.0,-0.0172,1e-05,3.42256]
[1779179539045,56.91,76964.9243,0.0,-0.01725,1e-05,3.42981]
[1779179541882,56.9,76964.2914,0.0,-0.01725,1e-05,3.42915]
[1779179542354,56.9,76964.2914,0.0,-0.01725,1e-05,3.42915]
[1779179543591,56.9,76963.0471,0.0,-0.01725,1e-05,3.42951]
[1779179548096,56.89,76971.1943,0.0,-0.01716,1e-05,3.41464]
[1779179553143,56.88,76970.04,0.0,-0.01714,1e-05,3.41194]
[1779179555854,56.88,76968.0857,0.0,-0.01716,1e-05,3.4142]
[1779179561199,56.87,76973.7257,0.0,-0.0171,1e-05,3.40418]
[1779179566175,56.87,76969.4186,0.0,-0.01713,1e-05,3.40962]
[1779179571269,56.86,76974.4014,0.0,-0.01708,1e-05,3.40059]
[1779179576304,56.86,76979.5714,0.0,-0.01703,1e-05,3.39267]
[1779179581339,56.86,76983.9286,0.0,-0.01699,1e-05,3.38616]
[1779179586376,56.86,76984.2329,0.0,-0.01699,1e-05,3.38625]
[1779179591411,56.87,76998.16,0.0,-0.01687,1e-05,3.36644]
[1779179596447,56.87,76992.7971,0.0,-0.01693,1e-05,3.37566]
[1779179601468,56.88,76991.1257,0.0,-0.01695,1e-05,3.37905]
[1779179606473,56.88,76992.3,0.0,-0.01694,1e-05,3.37789]
[1779179611478,56.88,76991.6343,0.0,-0.01694,1e-05,3.37776]
[1779179616482,56.89,77004.0043,0.0,-0.01684,1e-05,3.36076]
[1779179621487,56.89,77005.9286,0.0,-0.01683,1e-05,3.35961]
[1779179626492,56.9,77005.5614,0.0,-0.01684,1e-05,3.36142]
[1779179626496,56.9,77005.5614,0.0,-0.01684,1e-05,3.36142]
[1779179632702,56.91,77008.4114,0.0,-0.01683,1e-05,3.35894]
[1779179638159,56.91,77005.9757,0.0,-0.01685,1e-05,3.36354]
[1779179643812,56.92,77020.0857,0.0,-0.01674,1e-05,3.34419]
[1779179649831,56.94,77037.0043,0.0,-0.01661,1e-05,3.32386]
[1779179654866,56.95,77038.4886,0.0,-0.01662,1e-05,3.32481]
[1779179659901,56.96,77038.2229,0.0,-0.01664,1e-05,3.32781]
[1779179664936,56.97,77037.9443,0.0,-0.01665,1e-05,3.33025]
[1779179669973,56.98,77042.3,0.0,-0.01662,1e-05,3.32579]
[1779179675010,56.98,77043.7514,0.0,-0.01661,1e-05,3.32402]
[1779179680043,56.99,77046.6386,0.0,-0.0166,1e-05,3.32164]
[1779179685078,57.0,77045.6229,0.0,-0.01662,1e-05,3.32463]
[1779179690563,57.0,77045.43,0.0,-0.01663,1e-05,3.32605]
[1779179696155,57.0,77039.8629,0.0,-0.01668,1e-05,3.33512]
[1779179701190,57.0,77038.5371,0.0,-0.01669,1e-05,3.3371]
[1779179705224,57.01,77067.1871,0.0,-0.01645,1e-05,3.29639]
[1779179707238,57.02,77091.2329,0.0,-0.01625,1e-05,3.26309]
[1779179712273,57.04,77093.8671,0.0,-0.01626,1e-05,3.26462]
[1779179717308,57.06,77078.4243,0.0,-0.01641,1e-05,3.29064]
[1779179722343,57.06,77068.5029,0.0,-0.01651,1e-05,3.30646]
[1779179727380,57.06,77061.1786,0.0,-0.01657,1e-05,3.31737]
[1779179732415,57.06,77064.29,0.0,-0.01654,1e-05,3.31126]
[1779179737450,57.06,77066.7414,0.0,-0.01652,1e-05,3.3082]
[1779179742485,57.07,77070.3471,0.0,-0.01649,1e-05,3.30371]
[1779179747630,57.07,77073.2614,0.0,-0.01647,1e-05,3.30045]
[1779179753562,57.08,77073.9757,0.0,-0.01647,1e-05,3.30077]
[1779179758597,57.08,77075.3329,0.0,-0.01647,1e-05,3.29988]
[1779179763634,57.08,77072.5829,0.0,-0.0165,1e-05,3.30474]
[1779179768652,57.09,77077.7671,0.0,-0.01645,1e-05,3.29793]
[1779179773657,57.09,77077.0857,0.0,-0.01647,1e-05,3.30014]
[1779179778662,57.09,77075.3743,0.0,-0.01649,1e-05,3.30344]
[1779179783667,57.1,77075.1186,0.0,-0.01649,1e-05,3.3045]
[1779179788671,57.1,77078.5771,0.0,-0.01647,1e-05,3.30006]
[1779179793676,57.1,77078.2114,0.0,-0.01647,1e-05,3.30002]
[1779179798880,57.11,77075.65,0.0,-0.0165,1e-05,3.30464]
[1779179803916,57.1,77059.0843,0.0,-0.01664,1e-05,3.32863]
[1779179808951,57.1,77057.0386,0.0,-0.01665,1e-05,3.33031]
[1779179813986,57.09,77057.0486,0.0,-0.01664,1e-05,3.32919]
[1779179819021,57.09,77057.5529,0.0,-0.01664,1e-05,3.32765]
[1779179824062,57.09,77059.26,0.0,-0.01662,1e-05,3.32456]
[1779179826531,57.09,77059.2514,0.0,-0.01662,1e-05,3.32452]
[1779179826631,57.09,77059.2514,0.0,-0.01662,1e-05,3.32446]
[1779179827188,57.09,77059.2514,0.0,-0.01662,1e-05,3.32446]
[1779179827289,57.07,77059.2514,0.0,-0.01658,1e-05,3.31869]
[1779179833715,57.07,77060.6029,0.0,-0.01658,1e-05,3.31783]
[1779179839168,57.07,77060.9143,0.0,-0.01658,1e-05,3.3184]
[1779179844203,57.08,77059.6586,0.0,-0.0166,1e-05,3.32093]
[1779179849244,57.08,77056.4914,0.0,-0.01662,1e-05,3.32586]
[1779179854279,57.08,77052.0186,0.0,-0.01666,1e-05,3.33072]
[1779179859314,57.08,77051.4271,0.0,-0.01666,1e-05,3.33139]
[1779179864349,57.08,77051.4443,0.0,-0.01666,1e-05,3.33126]
[1779179869384,57.08,77051.6857,0.0,-0.01666,1e-05,3.33087]
[1779179874422,57.07,77051.7514,0.0,-0.01666,1e-05,3.33063]
[1779179879462,57.07,77047.0614,0.0,-0.0167,1e-05,3.33716]
[1779179884765,57.07,77054.4129,0.0,-0.01663,1e-05,3.32645]
[1779179890540,57.08,77055.2457,0.0,-0.01663,1e-05,3.32587]
[1779179895575,57.08,77057.44,0.0,-0.01661,1e-05,3.3231]
[1779179900610,57.08,77059.8329,0.0,-0.01659,1e-05,3.32034]
[1779179905645,57.09,77069.13,0.0,-0.01652,1e-05,3.3077]
[1779179910680,57.09,77061.1086,0.0,-0.01659,1e-05,3.32057]
[1779179915715,57.09,77060.76,0.0,-0.01659,1e-05,3.32025]
[1779179920750,57.09,77058.9286,0.0,-0.01661,1e-05,3.32346]
[1779179925785,57.1,77059.4514,0.0,-0.01661,1e-05,3.32313]
[1779179930811,57.1,77072.5643,0.0,-0.0165,1e-05,3.30449]
[1779179935816,57.11,77073.7171,0.0,-0.0165,1e-05,3.30459]
[1779179940821,57.11,77072.3557,0.0,-0.01652,1e-05,3.30828]
[1779179945826,57.12,77078.9457,0.0,-0.01647,1e-05,3.29985]
[1779179950831,57.13,77085.5814,0.0,-0.01643,1e-05,3.29248]
[1779179956837,57.14,77094.1114,0.0,-0.01637,1e-05,3.28312]
[1779179962041,57.15,77085.32,0.0,-0.01646,1e-05,3.29833]
[1779179967075,57.16,77084.9571,0.0,-0.01647,1e-05,3.30015]
[1779179972110,57.16,77086.2329,0.0,-0.01646,1e-05,3.29795]
[1779179977146,57.17,77086.9486,0.0,-0.01646,1e-05,3.29807]
[1779179982181,57.17,77084.9043,0.0,-0.01648,1e-05,3.30195]
[1779179987216,57.17,77086.9929,0.0,-0.01647,1e-05,3.29969]
[1779179992873,57.17,77085.76,0.0,-0.01648,1e-05,3.30224]
[1779179997878,57.18,77084.7,0.0,-0.0165,1e-05,3.30427]
[1779180003328,57.18,77086.97,0.0,-0.01648,1e-05,3.30163]
[1779180008363,57.18,77089.4957,0.0,-0.01646,1e-05,3.29874]
[1779180013399,57.19,77089.3657,0.0,-0.01647,1e-05,3.29969]
[1779180018434,57.19,77089.31,0.0,-0.01647,1e-05,3.30042]
[1779180023469,57.19,77090.3729,0.0,-0.01647,1e-05,3.29947]
[1779180028504,57.19,77095.3871,0.0,-0.01643,1e-05,3.29284]
[1779180033539,57.2,77097.5529,0.0,-0.01641,1e-05,3.28904]
[1779180038922,57.2,77096.7643,0.0,-0.01642,1e-05,3.29091]
[1779180044616,57.2,77098.1229,0.0,-0.01641,1e-05,3.28948]
[1779180049652,57.2,77097.83,0.0,-0.01641,1e-05,3.29016]
[1779180054687,57.2,77095.34,0.0,-0.01643,1e-05,3.29369]
[1779180059722,57.2,77101.0443,0.0,-0.01638,1e-05,3.28529]
[1779180064758,57.2,77101.4757,0.0,-0.01638,1e-05,3.2848]
[1779180069793,57.2,77104.4129,0.0,-0.01636,1e-05,3.28069]
[1779180074828,57.21,77107.5114,0.0,-0.01633,1e-05,3.27667]
[1779180079864,57.21,77115.7,0.0,-0.01627,1e-05,3.26567]
[1779180084123,57.22,77122.8429,0.0,-0.01621,1e-05,3.25646]
[1779180090941,57.22,77122.4186,0.0,-0.01623,1e-05,3.25892]
[1779180095976,57.23,77118.5414,0.0,-0.01626,1e-05,3.26371]
[1779180100990,57.23,77120.9443,0.0,-0.01624,1e-05,3.26069]
[1779180101156,57.23,77120.9443,0.0,-0.01624,1e-05,3.26069]
[1779180106996,57.23,77122.9786,0.0,-0.01622,1e-05,3.2582]
[1779180112001,57.23,77125.1671,0.0,-0.01621,1e-05,3.25548]
[1779180117008,57.24,77131.5186,0.0,-0.01616,1e-05,3.24713]
[1779180122017,57.24,77139.7786,0.0,-0.01609,1e-05,3.23627]
[1779180127022,57.25,77147.8614,0.0,-0.01603,1e-05,3.22651]
[1779180132230,57.26,77171.8914,0.0,-0.01585,1e-05,3.19533]
[1779180137267,57.28,77174.3857,0.0,-0.01585,1e-05,3.1958]
[1779180142302,57.29,77176.3514,0.0,-0.01585,1e-05,3.19617]
[1779180147337,57.3,77178.4629,0.0,-0.01585,1e-05,3.19607]
[1779180152373,57.32,77190.73,0.0,-0.01576,1e-05,3.18054]
[1779180157924,57.33,77199.3257,0.0,-0.0157,1e-05,3.17142]
[1779180157960,57.34,77199.3257,0.0,-0.01571,1e-05,3.17223]
[1779180164066,57.23,77221.5457,0.0,-0.01537,1e-05,3.11427]
[1779180169513,57.16,77236.7486,0.0,-0.01514,1e-05,3.07488]
[1779180174562,57.11,77250.78,0.0,-0.01496,1e-05,3.04453]
[1779180179590,57.08,77261.6729,0.0,-0.01483,1e-05,3.02197]
[1779180184627,57.05,77243.9029,0.0,-0.01493,1e-05,3.03947]
[1779180187649,57.03,77216.14,0.0,-0.01513,1e-05,3.07241]
[1779180192683,56.99,77205.6686,0.0,-0.01516,1e-05,3.0774]
[1779180196850,56.97,77207.2157,0.0,-0.01512,1e-05,3.07018]
[1779180196908,56.96,77207.2157,0.0,-0.01511,1e-05,3.0686]
[1779180202753,57.05,77184.24,0.0,-0.01543,1e-05,3.12315]
[1779180207788,57.11,77180.84,0.0,-0.01553,1e-05,3.14149]
[1779180212823,57.15,77182.53,0.0,-0.01558,1e-05,3.14863]
[1779180217861,57.19,77179.5386,0.0,-0.01565,1e-05,3.16197]
[1779180222895,57.22,77182.7243,0.0,-0.01567,1e-05,3.1647]
[1779180227930,57.24,77178.5957,0.0,-0.01574,1e-05,3.1763]
[1779180232965,57.25,77159.7443,0.0,-0.01592,1e-05,3.20629]
[1779180238000,57.25,77152.4071,0.0,-0.01599,1e-05,3.21819]
[1779180243038,57.25,77143.8586,0.0,-0.01606,1e-05,3.23062]
[1779180248073,57.25,77139.5943,0.0,-0.01609,1e-05,3.2359]
[1779180253108,57.24,77129.55,0.0,-0.01617,1e-05,3.24874]
[1779180258143,57.24,77129.1943,0.0,-0.01616,1e-05,3.2476]
[1779180262207,57.23,77129.3686,0.0,-0.01615,1e-05,3.24616]
[1779180268176,57.23,77130.7314,0.0,-0.01613,1e-05,3.24267]
[1779180273180,57.22,77133.7443,0.0,-0.0161,1e-05,3.2361]
[1779180273745,57.22,77133.7443,0.0,-0.0161,1e-05,3.2361]
[1779180273832,57.22,77133.7443,0.0,-0.0161,1e-05,3.23602]
[1779180279186,57.12,77133.5529,0.0,-0.01594,1e-05,3.20952]
[1779180284191,57.03,77133.7514,0.0,-0.01581,1e-05,3.18707]
[1779180289197,56.96,77135.0771,0.0,-0.0157,1e-05,3.16703]
[1779180289311,56.96,77135.0771,0.0,-0.0157,1e-05,3.16703]
[1779180289410,56.94,77135.0771,0.0,-0.01568,1e-05,3.16382]
[1779180295404,56.81,77136.1686,0.0,-0.01548,1e-05,3.12924]
[1779180301209,56.71,77125.8057,0.0,-0.01542,1e-05,3.1194]
[1779180306480,56.61,77119.2557,0.0,-0.01533,1e-05,3.10206]
[1779180311515,56.52,77123.9329,0.0,-0.01517,1e-05,3.07531]
[1779180316550,56.45,77124.3857,0.0,-0.01506,1e-05,3.05642]
[1779180321261,56.4,77126.5686,0.0,-0.01497,1e-05,3.03995]
[1779180321585,56.43,77126.5686,0.0,-0.01501,1e-05,3.04751]
[1779180326620,56.57,77140.1586,0.0,-0.01509,1e-05,3.06275]
[1779180331656,56.68,77142.0957,0.0,-0.01524,1e-05,3.0871]
[1779180336690,56.78,77142.7257,0.0,-0.01537,1e-05,3.10979]
[1779180341725,56.86,77145.5443,0.0,-0.01545,1e-05,3.1253]
[1779180346760,56.92,77133.7314,0.0,-0.01564,1e-05,3.15722]
[1779180351797,56.96,77134.1629,0.0,-0.01571,1e-05,3.1686]
[1779180356832,57.0,77133.9657,0.0,-0.01577,1e-05,3.17862]
[1779180361870,57.03,77133.6457,0.0,-0.01581,1e-05,3.18694]
[1779180366906,57.06,77133.6343,0.0,-0.01585,1e-05,3.19333]
[1779180371941,57.08,77135.1671,0.0,-0.01587,1e-05,3.19645]
[1779180376976,57.1,77144.9614,0.0,-0.01581,1e-05,3.18746]
[1779180382011,57.12,77153.1657,0.0,-0.01577,1e-05,3.18046]
[1779180387066,57.14,77156.1257,0.0,-0.01577,1e-05,3.18059]
[1779180392101,57.15,77159.2829,0.0,-0.01576,1e-05,3.17826]
[1779180397138,57.17,77158.8771,0.0,-0.01578,1e-05,3.18187]
[1779180402171,57.18,77159.0371,0.0,-0.01579,1e-05,3.18407]
[1779180407206,57.18,77162.6243,0.0,-0.01577,1e-05,3.18109]
[1779180409220,57.18,77139.4471,0.0,-0.01597,1e-05,3.21444]
[1779180414323,57.18,77135.4757,0.0,-0.016,1e-05,3.21933]
[1779180420297,57.17,77135.08,0.0,-0.016,1e-05,3.21876]
[1779180425332,57.18,77146.2143,0.0,-0.0159,1e-05,3.20282]
[1779180430339,57.18,77153.55,0.0,-0.01585,1e-05,3.19305]
[1779180435344,57.18,77159.5171,0.0,-0.0158,1e-05,3.18577]
[1779180437535,57.19,77157.2429,0.0,-0.01582,1e-05,3.18954]
[1779180437886,57.19,77157.2429,0.0,-0.01582,1e-05,3.18954]
[1779180445354,57.19,77156.0229,0.0,-0.01584,1e-05,3.19274]
[1779180450359,57.19,77154.9071,0.0,-0.01585,1e-05,3.19449]
[1779180455364,57.19,77153.4257,0.0,-0.01586,1e-05,3.19533]
[1779180460578,57.19,77151.9757,0.0,-0.01587,1e-05,3.19739]
[1779180465613,57.19,77152.5486,0.0,-0.01587,1e-05,3.19647]
[1779180470649,57.19,77132.6043,0.0,-0.01603,1e-05,3.22441]
[1779180475684,57.18,77129.1557,0.0,-0.01605,1e-05,3.22689]
[1779180480719,57.17,77128.4671,0.0,-0.01604,1e-05,3.2256]
[1779180486395,57.16,77128.5943,0.0,-0.01603,1e-05,3.22345]
[1779180491796,57.15,77128.0743,0.0,-0.01602,1e-05,3.22218]
[1779180496831,57.14,77120.5729,0.0,-0.01607,1e-05,3.23088]
[1779180501866,57.14,77116.8943,0.0,-0.01609,1e-05,3.23395]
[1779180507416,57.13,77117.3629,0.0,-0.01608,1e-05,3.23128]
[1779180512421,57.12,77119.33,0.0,-0.01604,1e-05,3.22528]
[1779180517978,57.12,77119.3943,0.0,-0.01604,1e-05,3.22385]
[1779180523432,57.11,77121.5771,0.0,-0.01601,1e-05,3.21993]
[1779180529056,57.11,77116.4414,0.0,-0.01605,1e-05,3.22629]
[1779180535099,57.1,77115.9829,0.0,-0.01605,1e-05,3.22562]
[1779180540138,57.1,77116.6529,0.0,-0.01604,1e-05,3.22369]
[1779180545173,57.1,77116.4743,0.0,-0.01603,1e-05,3.22318]
[1779180547785,57.1,77116.7929,0.0,-0.01603,1e-05,3.22241]
[1779180548194,57.09,77116.7929,0.0,-0.01603,1e-05,3.22227]
[1779180549089,57.09,77116.7929,0.0,-0.01603,1e-05,3.22227]
[1779180549201,57.07,77116.7929,0.0,-0.01598,1e-05,3.21479]
[1779180554236,57.07,77116.6743,0.0,-0.01599,1e-05,3.21567]
[1779180559271,57.07,77117.2157,0.0,-0.01599,1e-05,3.21544]
[1779180565313,57.07,77116.7157,0.0,-0.01599,1e-05,3.2166]
[1779180570479,57.07,77107.16,0.0,-0.01607,1e-05,3.22968]
[1779180576390,57.07,77106.4443,0.0,-0.01607,1e-05,3.22835]
[1779180581425,57.06,77110.0714,0.0,-0.01603,1e-05,3.22265]
[1779180586495,57.06,77113.0814,0.0,-0.01601,1e-05,3.21831]
[1779180591495,57.06,77111.3143,0.0,-0.01602,1e-05,3.2208]
[1779180596505,57.06,77092.9414,0.0,-0.01617,1e-05,3.24616]
[1779180601510,57.05,77095.75,0.0,-0.01614,1e-05,3.24006]
[1779180606515,57.04,77093.2286,0.0,-0.01615,1e-05,3.24223]
[1779180611520,57.04,77092.5486,0.0,-0.01615,1e-05,3.24176]
[1779180616525,57.03,77091.5271,0.0,-0.01615,1e-05,3.24184]
[1779180621530,57.03,77092.1043,0.0,-0.01614,1e-05,3.23978]
[1779180627535,57.02,77094.6429,0.0,-0.01611,1e-05,3.23507]
[1779180632789,57.02,77096.4629,0.0,-0.01608,1e-05,3.2303]
[1779180637824,57.02,77101.9186,0.0,-0.01604,1e-05,3.22261]
[1779180642859,57.03,77106.6243,0.0,-0.016,1e-05,3.21649]
[1779180647894,57.03,77106.8414,0.0,-0.016,1e-05,3.21675]
[1779180652929,57.03,77106.1029,0.0,-0.01601,1e-05,3.21818]
[1779180657964,57.03,77106.1729,0.0,-0.01601,1e-05,3.21837]
[1779180663010,57.03,77106.2671,0.0,-0.01601,1e-05,3.21832]
[1779180668046,57.03,77104.44,0.0,-0.01602,1e-05,3.22084]
[1779180673081,57.03,77104.3843,0.0,-0.01602,1e-05,3.22071]
[1779180678116,57.03,77104.2357,0.0,-0.01602,1e-05,3.2207]
[1779180683152,57.03,77104.0343,0.0,-0.01602,1e-05,3.22071]
[1779180688187,57.03,77104.4557,0.0,-0.01602,1e-05,3.21984]
[1779180693222,57.02,77104.23,0.0,-0.01601,1e-05,3.21838]
[1779180699608,57.02,77104.1929,0.0,-0.01601,1e-05,3.21821]
[1779180705614,57.02,77108.3286,0.0,-0.01598,1e-05,3.2123]
[1779180711352,57.03,77108.4171,0.0,-0.01598,1e-05,3.21239]
[1779180716387,57.03,77108.8114,0.0,-0.01597,1e-05,3.21183]
[1779180721423,57.02,77100.7871,0.0,-0.01604,1e-05,3.22275]
[1779180726458,57.02,77105.88,0.0,-0.01599,1e-05,3.21492]
[1779180731493,57.02,77106.6543,0.0,-0.01598,1e-05,3.2137]
[1779180736528,57.02,77103.0571,0.0,-0.01601,1e-05,3.21867]
[1779180741650,57.02,77104.65,0.0,-0.016,1e-05,3.21598]
[1779180747656,57.02,77104.5114,0.0,-0.016,1e-05,3.2158]
[1779180753647,57.02,77105.8014,0.0,-0.01598,1e-05,3.2121]
[1779180758667,57.01,77099.5829,0.0,-0.01603,1e-05,3.22055]
[1779180763672,57.01,77098.7871,0.0,-0.01603,1e-05,3.22092]
[1779180768676,57.0,77079.9614,0.0,-0.01618,1e-05,3.24677]
[1779180773681,56.99,77080.8729,0.0,-0.01616,1e-05,3.24284]
[1779180778686,56.98,77081.1971,0.0,-0.01615,1e-05,3.24021]
[1779180783692,56.98,77071.9686,0.0,-0.01622,1e-05,3.25177]
[1779180788697,56.96,77066.8671,0.0,-0.01624,1e-05,3.25627]
[1779180793702,56.95,77067.5129,0.0,-0.01622,1e-05,3.25264]
[1779180798707,56.95,77083.6914,0.0,-0.01608,1e-05,3.22811]
[1779180804001,56.94,77074.1486,0.0,-0.01615,1e-05,3.24061]
[1779180809036,56.94,77069.6571,0.0,-0.01618,1e-05,3.24553]
[1779180814071,56.93,77057.43,0.0,-0.01627,1e-05,3.25937]
[1779180819106,56.92,77050.3386,0.0,-0.01631,1e-05,3.2669]
[1779180824141,56.9,77048.4714,0.0,-0.01631,1e-05,3.26681]
[1779180829176,56.89,77048.2257,0.0,-0.0163,1e-05,3.26465]
[1779180834214,56.89,77049.4871,0.0,-0.01628,1e-05,3.26076]
[1779180839249,56.88,77049.4129,0.0,-0.01627,1e-05,3.25916]
[1779180844286,56.88,77059.8643,0.0,-0.01617,1e-05,3.24305]
[1779180849321,56.88,77061.9486,0.0,-0.01615,1e-05,3.2398]
[1779180854765,56.88,77062.5657,0.0,-0.01614,1e-05,3.23878]
[1779180860398,56.87,77057.2071,0.0,-0.01619,1e-05,3.24596]
[1779180865433,56.87,77058.4457,0.0,-0.01617,1e-05,3.24355]
[1779180870468,56.87,77059.65,0.0,-0.01616,1e-05,3.24132]
[1779180875786,56.87,77060.2429,0.0,-0.01615,1e-05,3.23867]
[1779180881792,56.87,77060.3843,0.0,-0.01614,1e-05,3.2382]
[1779180887587,56.87,77060.9943,0.0,-0.01614,1e-05,3.23705]
[1779180892622,56.87,77062.84,0.0,-0.01612,1e-05,3.23425]
[1779180897808,56.87,77070.6443,0.0,-0.01605,1e-05,3.22339]
[1779180903699,56.87,77061.1757,0.0,-0.01614,1e-05,3.23751]
[1779180908734,56.86,77054.0443,0.0,-0.01619,1e-05,3.24657]
[1779180913769,56.85,77043.42,0.0,-0.01627,1e-05,3.25991]
[1779180918804,56.85,77043.5686,0.0,-0.01626,1e-05,3.2577]
[1779180923833,56.84,77044.67,0.0,-0.01624,1e-05,3.25449]
[1779180928838,56.84,77055.59,0.0,-0.01614,1e-05,3.23789]
[1779180933845,56.84,77059.3029,0.0,-0.0161,1e-05,3.23122]
[1779180938850,56.84,77059.5171,0.0,-0.0161,1e-05,3.23126]
[1779180945857,56.84,77060.0086,0.0,-0.0161,1e-05,3.23086]
[1779180950862,56.84,77057.0214,0.0,-0.01613,1e-05,3.23513]
[1779180955867,56.84,77056.5857,0.0,-0.01613,1e-05,3.23552]
[1779180960872,56.84,77054.78,0.0,-0.01614,1e-05,3.23757]
[1779180965877,56.84,77055.0143,0.0,-0.01614,1e-05,3.23677]
[1779180971169,56.83,77053.5786,0.0,-0.01615,1e-05,3.23835]
[1779180976204,56.83,77054.0529,0.0,-0.01614,1e-05,3.23716]
[1779180981239,56.83,77054.6014,0.0,-0.01613,1e-05,3.23589]
[1779180986274,56.83,77055.7629,0.0,-0.01612,1e-05,3.23374]
[1779180991309,56.83,77056.04,0.0,-0.01611,1e-05,3.23136]
[1779180996344,56.83,77055.5671,0.0,-0.01611,1e-05,3.23169]
[1779181001382,56.82,77056.7814,0.0,-0.0161,1e-05,3.22954]
[1779181006417,56.82,77059.0029,0.0,-0.01608,1e-05,3.22614]
[1779181011452,56.82,77050.9786,0.0,-0.01614,1e-05,3.23712]
[1779181016487,56.82,77049.5043,0.0,-0.01615,1e-05,3.23823]
[1779181021522,56.81,77048.1329,0.0,-0.01616,1e-05,3.23918]
[1779181026557,56.81,77047.2557,0.0,-0.01616,1e-05,3.23942]
[1779181031593,56.8,77046.8871,0.0,-0.01615,1e-05,3.23898]
[1779181036949,56.8,77042.3529,0.0,-0.01619,1e-05,3.24437]
[1779181041954,56.79,77042.1343,0.0,-0.01618,1e-05,3.24349]
[1779181046960,56.79,77040.7871,0.0,-0.01619,1e-05,3.24434]
[1779181048533,56.79,77040.7871,0.0,-0.01619,1e-05,3.24434]
[1779181048578,56.79,77040.7871,0.0,-0.01619,1e-05,3.24434]
[1779181057782,56.78,77035.8343,0.0,-0.01621,1e-05,3.24734]
[1779181062976,56.77,77039.6114,0.0,-0.01617,1e-05,3.24096]
[1779181068859,56.77,77039.0,0.0,-0.01617,1e-05,3.24111]
[1779181073894,56.77,77039.46,0.0,-0.01616,1e-05,3.23986]
[1779181078929,56.77,77039.5443,0.0,-0.01616,1e-05,3.23921]
[1779181083964,56.77,77038.82,0.0,-0.01616,1e-05,3.23972]
[1779181088999,56.76,77038.1943,0.0,-0.01616,1e-05,3.24006]
[1779181095017,56.76,77025.1057,0.0,-0.01627,1e-05,3.2576]
[1779181100022,56.75,77024.8429,0.0,-0.01626,1e-05,3.25624]
[1779181105027,56.74,77024.8314,0.0,-0.01625,1e-05,3.25474]
[1779181110032,56.74,77024.9457,0.0,-0.01624,1e-05,3.25323]
[1779181115037,56.73,77024.84,0.0,-0.01623,1e-05,3.25076]
[1779181120042,56.73,77026.0657,0.0,-0.01622,1e-05,3.2481]
[1779181126048,56.73,77026.2957,0.0,-0.01621,1e-05,3.24696]
[1779181131295,56.72,77025.9814,0.0,-0.01621,1e-05,3.24668]
[1779181136330,56.72,77024.9986,0.0,-0.01621,1e-05,3.24745]
[1779181142064,56.72,77026.01,0.0,-0.0162,1e-05,3.24542]
[1779181148070,56.71,77017.3986,0.0,-0.01627,1e-05,3.25707]
[1779181154076,56.71,77016.5657,0.0,-0.01627,1e-05,3.25669]
[1779181159492,56.7,77005.55,0.0,-0.01635,1e-05,3.27077]
[1779181164527,56.69,77003.8286,0.0,-0.01635,1e-05,3.27075]
[1779181169562,56.68,76991.8729,0.0,-0.01644,1e-05,3.28529]
[1779181174597,56.66,76986.6457,0.0,-0.01646,1e-05,3.28843]
[1779181179643,56.65,76981.5514,0.0,-0.01649,1e-05,3.29258]
[1779181185110,56.64,76984.2271,0.0,-0.01645,1e-05,3.28593]
[1779181190720,56.63,76984.73,0.0,-0.01643,1e-05,3.28264]
[1779181195756,56.62,76987.3843,0.0,-0.0164,1e-05,3.27718]
[1779181200791,56.62,76989.7343,0.0,-0.01637,1e-05,3.27265]
[1779181201534,56.62,76989.7343,0.0,-0.01637,1e-05,3.27265]
[1779181202487,56.62,76989.7343,0.0,-0.01637,1e-05,3.27246]
[1779181209140,56.62,76989.5986,0.0,-0.01636,1e-05,3.2718]
[1779181254322,56.25,77000.8086,0.0,-0.01572,1e-05,3.16152]
[1779183236017,55.42,77039.0671,0.0,-0.01399,1e-05,2.8526]
[1779183270244,55.42,77016.5757,0.0,-0.01417,1e-05,2.88326]
[1779183277268,55.41,77024.5843,0.0,-0.01407,1e-05,2.86654]
[1779183318309,55.3,76971.1271,0.0,-0.01437,1e-05,2.916]
[1779183359351,55.19,76963.5471,0.0,-0.01427,1e-05,2.89767]
[1779183400164,55.09,76953.82,0.0,-0.0142,1e-05,2.8851]
[1779183441452,54.99,76924.8657,0.0,-0.01429,1e-05,2.9004]
[1779183481496,54.89,76917.7029,0.0,-0.01421,1e-05,2.88542]
[1779183522537,54.8,76942.9714,0.0,-0.01387,1e-05,2.82741]
[1779183563303,54.73,76945.6629,0.0,-0.01375,1e-05,2.80519]
[1779183603586,54.66,76941.4157,0.0,-0.01368,1e-05,2.79346]
[1779183644661,54.59,76927.1771,0.0,-0.01369,1e-05,2.79467]
[1779183684700,54.53,76942.9443,0.0,-0.01348,1e-05,2.75849]
[1779183725740,54.47,76921.7229,0.0,-0.01357,1e-05,2.7727]
[1779183766724,54.42,76931.8829,0.0,-0.01341,1e-05,2.74438]
[1779183806821,54.37,76935.9071,0.0,-0.01331,1e-05,2.72749]
[1779183830191,54.35,76949.4643,0.0,-0.01317,1e-05,2.70221]
[1779183835849,54.35,76934.0457,0.0,-0.01329,1e-05,2.72285]
[1779183839853,54.35,76908.6729,0.0,-0.01349,1e-05,2.75745]
[1779183844858,54.35,76884.4471,0.0,-0.01368,1e-05,2.79082]
[1779183847495,54.35,76873.2971,0.0,-0.01377,1e-05,2.80628]
[1779183847861,54.35,76867.2814,0.0,-0.01382,1e-05,2.81466]
[1779183851865,54.35,76849.5386,0.0,-0.01397,1e-05,2.83947]
[1779183856870,54.35,76831.9257,0.0,-0.01411,1e-05,2.86428]
[1779183861263,54.35,76821.7786,0.0,-0.0142,1e-05,2.87865]
[1779183861307,54.35,76821.7786,0.0,-0.0142,1e-05,2.87865]
[1779183866880,54.35,76808.3586,0.0,-0.01431,1e-05,2.89775]
[1779183871885,54.35,76801.1257,0.0,-0.01436,1e-05,2.90663]
[1779183876890,54.35,76793.9943,0.0,-0.01443,1e-05,2.91685]
[1779183880087,54.35,76790.1043,0.0,-0.01446,1e-05,2.92243]
[1779183880894,54.35,76788.8743,0.0,-0.01447,1e-05,2.9242]
[1779183885899,54.35,76782.8271,0.0,-0.01452,1e-05,2.9329]
[1779183890904,54.35,76782.6071,0.0,-0.01452,1e-05,2.93322]
[1779183891761,54.35,76782.6071,0.0,-0.01452,1e-05,2.93322]
[1779183891825,54.35,76782.6071,0.0,-0.01452,1e-05,2.93322]
[1779183893870,54.35,76777.4071,0.0,-0.01457,1e-05,2.94072]
[1779183893907,54.35,76774.3229,0.0,-0.01459,1e-05,2.94518]
[1779183898912,54.35,76784.6657,0.0,-0.0145,1e-05,2.93026]
[1779183903917,54.35,76785.2671,0.0,-0.0145,1e-05,2.92939]
[1779183903921,54.35,76785.2671,0.0,-0.0145,1e-05,2.92939]
[1779183904918,54.35,76783.26,0.0,-0.01452,1e-05,2.93228]
[1779183907150,54.35,76780.4414,0.0,-0.01454,1e-05,2.93634]
[1779183907921,54.35,76779.3571,0.0,-0.01454,1e-05,2.93705]
[1779183912926,54.33,76775.8986,0.0,-0.01455,1e-05,2.93775]
[1779183918119,54.31,76770.6714,0.0,-0.01457,1e-05,2.94079]
[1779183923818,54.29,76764.6043,0.0,-0.0146,1e-05,2.94548]
[1779183928853,54.29,76767.3043,0.0,-0.01457,1e-05,2.94109]
[1779183932035,54.29,76766.0386,0.0,-0.01457,1e-05,2.94117]
[1779183937915,54.29,76756.6657,0.0,-0.01465,1e-05,2.95411]
[1779183942951,54.29,76737.7686,0.0,-0.01481,1e-05,2.98093]
[1779183944704,54.29,76735.3143,0.0,-0.01483,1e-05,2.98436]
[1779183949963,54.28,76734.52,0.0,-0.01483,1e-05,2.98453]
[1779183954968,54.28,76734.8871,0.0,-0.01482,1e-05,2.98318]
[1779183958901,54.28,76734.3143,0.0,-0.01482,1e-05,2.98353]
[1779183963977,54.27,76734.3843,0.0,-0.01482,1e-05,2.98246]
[1779183968982,54.27,76734.56,0.0,-0.01481,1e-05,2.9814]
[1779183973187,54.27,76733.8686,0.0,-0.01481,1e-05,2.98177]
[1779183978992,54.26,76734.8343,0.0,-0.0148,1e-05,2.97942]
[1779183983997,54.25,76738.38,0.0,-0.01475,1e-05,2.97079]
[1779183987592,54.24,76737.5329,0.0,-0.01474,1e-05,2.96913]
[1779183993007,54.21,76738.1271,0.0,-0.01468,1e-05,2.95922]
[1779183996646,54.19,76738.3957,0.0,-0.01466,1e-05,2.95547]
[1779184002016,54.17,76738.14,0.0,-0.01463,1e-05,2.9497]
[1779184007021,54.16,76733.0529,0.0,-0.01467,1e-05,2.95571]
[1779184012026,54.16,76734.5643,0.0,-0.01465,1e-05,2.95299]
[1779184017031,54.16,76736.5943,0.0,-0.01463,1e-05,2.94955]
[1779184022036,54.16,76734.7729,0.0,-0.01464,1e-05,2.95171]
[1779184022077,54.16,76734.7729,0.0,-0.01464,1e-05,2.95171]
[1779184022726,54.16,76734.7729,0.0,-0.01464,1e-05,2.95171]
[1779184022969,54.16,76734.7729,0.0,-0.01464,1e-05,2.95171]
[1779184023037,54.16,76732.9214,0.0,-0.01466,1e-05,2.9548]
[1779184028042,54.17,76728.43,0.0,-0.01471,1e-05,2.96332]
[1779184028328,54.17,76728.43,0.0,-0.01471,1e-05,2.96332]
[1779184029175,54.17,76724.53,0.0,-0.01475,1e-05,2.96938]
[1779184030044,54.16,76727.5,0.0,-0.01471,1e-05,2.96382]
[1779184035026,54.15,76728.78,0.0,-0.01468,1e-05,2.95839]
[1779184035048,54.15,76729.1529,0.0,-0.01468,1e-05,2.95773]
[1779184039747,54.16,76731.75,0.0,-0.01466,1e-05,2.95552]
[1779184039846,54.16,76731.75,0.0,-0.01467,1e-05,2.95593]
[1779184045058,54.16,76739.7129,0.0,-0.0146,1e-05,2.94393]
[1779184046706,54.16,76739.6314,0.0,-0.0146,1e-05,2.94396]
[1779184047060,54.16,76739.2271,0.0,-0.0146,1e-05,2.94496]
[1779184047706,54.16,76739.2271,0.0,-0.0146,1e-05,2.94496]
[1779184047993,54.16,76739.2271,0.0,-0.0146,1e-05,2.94496]
[1779184050086,54.16,76738.9443,0.0,-0.01461,1e-05,2.94611]
[1779184050692,54.16,76738.9443,0.0,-0.01461,1e-05,2.94611]
[1779184050959,54.16,76738.9443,0.0,-0.01461,1e-05,2.94611]
[1779184051058,54.16,76738.9443,0.0,-0.0146,1e-05,2.94506]
[1779184056069,54.16,76738.9629,0.0,-0.0146,1e-05,2.9446]
[1779184062075,54.16,76738.2814,0.0,-0.0146,1e-05,2.94506]
[1779184067080,54.16,76739.0743,0.0,-0.01459,1e-05,2.94347]
[1779184070721,54.16,76738.1743,0.0,-0.0146,1e-05,2.94452]
[1779184070993,54.16,76738.1743,0.0,-0.0146,1e-05,2.94452]
[1779184073050,54.17,76738.1214,0.0,-0.01462,1e-05,2.94861]
[1779184073086,54.17,76738.1286,0.0,-0.01462,1e-05,2.94766]
[1779184074096,54.18,76737.8343,0.0,-0.01464,1e-05,2.95212]
[1779184074752,54.18,76737.8343,0.0,-0.01464,1e-05,2.95212]
[1779184075059,54.18,76737.8343,0.0,-0.01464,1e-05,2.95212]
[1779184075088,54.18,76736.2043,0.0,-0.01465,1e-05,2.95344]
[1779184078710,54.18,76735.14,0.0,-0.01466,1e-05,2.95467]
[1779184079092,54.18,76735.1186,0.0,-0.01466,1e-05,2.9551]
[1779184081021,54.18,76735.09,0.0,-0.01467,1e-05,2.95553]
[1779184081094,54.18,76735.0871,0.0,-0.01467,1e-05,2.95593]
[1779184083056,54.18,76735.0871,0.0,-0.01467,1e-05,2.95582]
[1779184083096,54.18,76734.9443,0.0,-0.01467,1e-05,2.95592]
[1779184083453,54.18,76734.9443,0.0,-0.01467,1e-05,2.95592]
[1779184084258,54.18,76734.9443,0.0,-0.01467,1e-05,2.95631]
[1779184084942,54.18,76734.9443,0.0,-0.01467,1e-05,2.95616]
[1779184086956,54.18,76707.5371,0.0,-0.0149,1e-05,2.99591]
[1779184091991,54.18,76708.6714,0.0,-0.01489,1e-05,2.99337]
[1779184096714,54.18,76720.8343,0.0,-0.01478,1e-05,2.97496]
[1779184097025,54.18,76720.8343,0.0,-0.01478,1e-05,2.97532]
[1779184098669,54.18,76722.8657,0.0,-0.01477,1e-05,2.97272]
[1779184098993,54.18,76722.8657,0.0,-0.01477,1e-05,2.97272]
[1779184100690,54.18,76721.2814,0.0,-0.01478,1e-05,2.97526]
[1779184101080,54.18,76721.2814,0.0,-0.01478,1e-05,2.97526]
[1779184101806,54.18,76723.9486,0.0,-0.01476,1e-05,2.97122]
[1779184102062,54.18,76723.9486,0.0,-0.01476,1e-05,2.9716]
[1779184103538,54.18,76726.8114,0.0,-0.01473,1e-05,2.96731]
[1779184103702,54.18,76726.8114,0.0,-0.01473,1e-05,2.96731]
[1779184106090,54.18,76751.4314,0.0,-0.01452,1e-05,2.93133]
[1779184108369,54.18,76750.9614,0.0,-0.01453,1e-05,2.93188]
[1779184109112,54.18,76750.9614,0.0,-0.01453,1e-05,2.93231]
[1779184109747,54.18,76750.9614,0.0,-0.01453,1e-05,2.93231]
[1779184110037,54.18,76750.9614,0.0,-0.01453,1e-05,2.93231]
[1779184110708,54.18,76750.9614,0.0,-0.01453,1e-05,2.93225]
[1779184111126,54.18,76750.9614,0.0,-0.01452,1e-05,2.93073]
[1779184112768,54.18,76757.0114,0.0,-0.01447,1e-05,2.92194]
[1779184113055,54.18,76757.0114,0.0,-0.01447,1e-05,2.92194]
[1779184113682,54.2,76757.0257,0.0,-0.01449,1e-05,2.92639]
[1779184114130,54.22,76757.5057,0.0,-0.01452,1e-05,2.93009]
[1779184114748,54.22,76757.5057,0.0,-0.01452,1e-05,2.93009]
[1779184115096,54.22,76757.5057,0.0,-0.01452,1e-05,2.93009]
[1779184116714,54.23,76758.7757,0.0,-0.01453,1e-05,2.932]
[1779184117010,54.23,76758.7757,0.0,-0.01453,1e-05,2.932]
[1779184124144,54.32,76746.7871,0.0,-0.01477,1e-05,2.97309]
[1779184129149,54.34,76740.3471,0.0,-0.01485,1e-05,2.98732]
[1779184134154,54.35,76741.3971,0.0,-0.01485,1e-05,2.98743]
[1779184139160,54.36,76739.8671,0.0,-0.01487,1e-05,2.99128]
[1779184144165,54.37,76740.9686,0.0,-0.01489,1e-05,2.9941]
[1779184145558,54.38,76740.91,0.0,-0.01489,1e-05,2.9945]
[1779184146896,54.38,76740.85,0.0,-0.01489,1e-05,2.9949]
[1779184151735,54.43,76745.2629,0.0,-0.01493,1e-05,3.00079]
[1779184152174,54.42,76748.6886,0.0,-0.01489,1e-05,2.99557]
[1779184153478,54.42,76749.9914,0.0,-0.01488,1e-05,2.99348]
[1779184154176,54.43,76750.8757,0.0,-0.01488,1e-05,2.9925]
[1779184160182,54.43,76750.7786,0.0,-0.01489,1e-05,2.99452]
[1779184163054,54.43,76751.3671,0.0,-0.01489,1e-05,2.99428]
[1779184163154,54.44,76751.3671,0.0,-0.01489,1e-05,2.9946]
[1779184167998,54.43,76757.7357,0.0,-0.01483,1e-05,2.98459]
[1779184168099,54.43,76757.7357,0.0,-0.01483,1e-05,2.98442]
[1779184173195,54.44,76756.3057,0.0,-0.01484,1e-05,2.98665]
[1779184175828,54.44,76756.67,0.0,-0.01484,1e-05,2.98676]
[1779184176198,54.44,76757.5343,0.0,-0.01483,1e-05,2.98501]
[1779184176418,54.44,76757.5343,0.0,-0.01483,1e-05,2.98501]
[1779184177199,54.44,76757.1729,0.0,-0.01484,1e-05,2.98587]
[1779184182204,54.45,76765.1329,0.0,-0.01478,1e-05,2.97593]
[1779184187209,54.45,76764.3671,0.0,-0.0148,1e-05,2.97874]
[1779184192214,54.46,76767.7157,0.0,-0.01478,1e-05,2.97555]
[1779184197219,54.47,76767.4771,0.0,-0.01479,1e-05,2.9776]
[1779184202223,54.47,76770.61,0.0,-0.01477,1e-05,2.97473]
[1779184205075,54.48,76770.7371,0.0,-0.01477,1e-05,2.97523]
[1779184205226,54.48,76770.4857,0.0,-0.01478,1e-05,2.97594]
[1779184210231,54.48,76781.4214,0.0,-0.01468,1e-05,2.95938]
[1779184215237,54.47,76785.8643,0.0,-0.01464,1e-05,2.95233]
[1779184220242,54.47,76774.5714,0.0,-0.01473,1e-05,2.96802]
[1779184225247,54.47,76775.6714,0.0,-0.01472,1e-05,2.96569]
[1779184230252,54.47,76782.6886,0.0,-0.01465,1e-05,2.95489]
[1779184235257,54.46,76782.5343,0.0,-0.01464,1e-05,2.95303]
[1779184240262,54.46,76772.4843,0.0,-0.01473,1e-05,2.96692]
[1779184245267,54.46,76773.1971,0.0,-0.01472,1e-05,2.96517]
[1779184251101,54.45,76773.5057,0.0,-0.01471,1e-05,2.96388]
[1779184256136,54.45,76770.5729,0.0,-0.01473,1e-05,2.96742]
[1779184261171,54.45,76773.8543,0.0,-0.0147,1e-05,2.96197]
[1779184266206,54.45,76777.7329,0.0,-0.01466,1e-05,2.95571]
[1779184271240,54.44,76789.1029,0.0,-0.01456,1e-05,2.93877]
[1779184276276,54.44,76779.4043,0.0,-0.01464,1e-05,2.95226]
[1779184281307,54.44,76771.3543,0.0,-0.01471,1e-05,2.96325]
[1779184286312,54.44,76764.5114,0.0,-0.01476,1e-05,2.97244]
[1779184291317,54.43,76763.9014,0.0,-0.01475,1e-05,2.97108]
[1779184296322,54.43,76760.3343,0.0,-0.01478,1e-05,2.97551]
[1779184301327,54.43,76758.6543,0.0,-0.01479,1e-05,2.97715]
[1779184306332,54.42,76760.25,0.0,-0.01477,1e-05,2.97403]
[1779184311337,54.42,76760.6857,0.0,-0.01476,1e-05,2.97262]
[1779184316342,54.42,76764.3743,0.0,-0.01473,1e-05,2.9665]
[1779184321347,54.42,76772.13,0.0,-0.01466,1e-05,2.9546]
[1779184326352,54.41,76774.2557,0.0,-0.01464,1e-05,2.95094]
[1779184331357,54.41,76773.7471,0.0,-0.01464,1e-05,2.95111]
[1779184336362,54.41,76774.3643,0.0,-0.01463,1e-05,2.94965]
[1779184341366,54.41,76772.1086,0.0,-0.01464,1e-05,2.95235]
[1779184346371,54.4,76765.8529,0.0,-0.01469,1e-05,2.96079]
[1779184351376,54.4,76756.6943,0.0,-0.01476,1e-05,2.97192]
[1779184356381,54.4,76755.6086,0.0,-0.01477,1e-05,2.97274]
[1779184361386,54.39,76754.86,0.0,-0.01477,1e-05,2.97307]
[1779184366391,54.39,76754.9229,0.0,-0.01476,1e-05,2.97222]
[1779184369394,54.39,76730.5186,0.0,-0.01497,1e-05,3.00737]
[1779184374399,54.39,76730.0857,0.0,-0.01497,1e-05,3.00693]
[1779184379405,54.38,76728.8886,0.0,-0.01498,1e-05,3.00761]
[1779184384410,54.38,76729.6129,0.0,-0.01496,1e-05,3.00549]
[1779184390416,54.37,76730.7086,0.0,-0.01495,1e-05,3.00264]
[1779184395421,54.37,76729.4414,0.0,-0.01495,1e-05,3.00348]
[1779184400426,54.36,76732.6057,0.0,-0.01492,1e-05,2.99783]
[1779184405431,54.36,76733.2,0.0,-0.01491,1e-05,2.996]
[1779184410436,54.36,76731.0543,0.0,-0.01492,1e-05,2.99817]
[1779184416251,54.35,76732.9786,0.0,-0.01489,1e-05,2.99274]
[1779184421286,54.35,76747.52,0.0,-0.01476,1e-05,2.97074]
[1779184426321,54.35,76748.6614,0.0,-0.01475,1e-05,2.96836]
[1779184431356,54.34,76756.0529,0.0,-0.01468,1e-05,2.95696]
[1779184436394,54.34,76751.6543,0.0,-0.01471,1e-05,2.96269]
[1779184441429,54.34,76755.5357,0.0,-0.01467,1e-05,2.95644]
[1779184446464,54.34,76748.11,0.0,-0.01474,1e-05,2.96657]
[1779184451477,54.33,76743.1857,0.0,-0.01477,1e-05,2.97305]
[1779184456482,54.33,76737.7371,0.0,-0.01482,1e-05,2.9802]
[1779184461487,54.33,76735.6829,0.0,-0.01483,1e-05,2.98237]
[1779184466492,54.32,76738.9771,0.0,-0.0148,1e-05,2.97675]
[1779184471497,54.32,76740.6157,0.0,-0.01477,1e-05,2.97212]
[1779184476502,54.32,76743.4914,0.0,-0.01474,1e-05,2.96721]
[1779184481507,54.31,76743.2957,0.0,-0.01474,1e-05,2.96681]
[1779184486512,54.31,76743.7386,0.0,-0.01473,1e-05,2.96549]
[1779184491517,54.31,76754.5371,0.0,-0.01463,1e-05,2.9492]
[1779184496522,54.31,76756.8714,0.0,-0.01461,1e-05,2.94531]
[1779184501527,54.31,76757.1,0.0,-0.01461,1e-05,2.94449]
[1779184506532,54.3,76757.0443,0.0,-0.0146,1e-05,2.94409]
[1779184511537,54.3,76758.1986,0.0,-0.01459,1e-05,2.94195]
[1779184516542,54.3,76757.3114,0.0,-0.0146,1e-05,2.94277]
[1779184521547,54.3,76757.1171,0.0,-0.0146,1e-05,2.94259]
[1779184526552,54.3,76758.4343,0.0,-0.01458,1e-05,2.94023]
[1779184531557,54.29,76763.9557,0.0,-0.01453,1e-05,2.93039]
[1779184536561,54.29,76764.1914,0.0,-0.01452,1e-05,2.9297]
[1779184541566,54.29,76763.8229,0.0,-0.01452,1e-05,2.92988]
[1779184546571,54.29,76763.6486,0.0,-0.01452,1e-05,2.92978]
[1779184551576,54.29,76763.4357,0.0,-0.01452,1e-05,2.92973]
[1779184557582,54.29,76762.8,0.0,-0.01453,1e-05,2.93023]
[1779184562587,54.29,76758.7871,0.0,-0.01456,1e-05,2.93563]
[1779184567592,54.28,76758.8471,0.0,-0.01455,1e-05,2.93515]
[1779184572597,54.28,76757.6871,0.0,-0.01456,1e-05,2.93642]
[1779184578419,54.28,76749.3371,0.0,-0.01463,1e-05,2.94794]
[1779184583454,54.28,76749.8814,0.0,-0.01462,1e-05,2.94664]
[1779184588490,54.28,76749.7586,0.0,-0.01462,1e-05,2.94632]
[1779184593525,54.27,76750.4257,0.0,-0.01461,1e-05,2.94341]
[1779184598560,54.27,76751.0086,0.0,-0.0146,1e-05,2.9421]
[1779184603595,54.27,76755.1129,0.0,-0.01456,1e-05,2.93576]
[1779184608630,54.27,76755.18,0.0,-0.01456,1e-05,2.93527]
[1779184613638,54.27,76760.9686,0.0,-0.01451,1e-05,2.92659]
[1779184618643,54.27,76761.4057,0.0,-0.0145,1e-05,2.92565]
[1779184623648,54.27,76762.1871,0.0,-0.01449,1e-05,2.92422]
[1779184628653,54.26,76762.5186,0.0,-0.01449,1e-05,2.92345]
[1779184633658,54.26,76763.8014,0.0,-0.01448,1e-05,2.92132]
[1779184639664,54.26,76765.3714,0.0,-0.01446,1e-05,2.91875]
[1779184644669,54.26,76776.1029,0.0,-0.01437,1e-05,2.90319]
[1779184649674,54.26,76778.6343,0.0,-0.01435,1e-05,2.89947]
[1779184655680,54.26,76779.9571,0.0,-0.01433,1e-05,2.89605]
[1779184660686,54.26,76769.5914,0.0,-0.01441,1e-05,2.91079]
[1779184665691,54.26,76773.3029,0.0,-0.01438,1e-05,2.90529]
[1779184670696,54.26,76772.7729,0.0,-0.01439,1e-05,2.90591]
[1779184675702,54.26,76772.1729,0.0,-0.01439,1e-05,2.90664]
[1779184680707,54.26,76769.0086,0.0,-0.01442,1e-05,2.91101]
[1779184685712,54.26,76768.5671,0.0,-0.01442,1e-05,2.91146]
[1779184690717,54.26,76768.99,0.0,-0.01441,1e-05,2.91067]
[1779184695722,54.26,76768.3171,0.0,-0.01442,1e-05,2.91146]
[1779184700727,54.26,76769.9129,0.0,-0.0144,1e-05,2.909]
[1779184705732,54.25,76769.6557,0.0,-0.01441,1e-05,2.9092]
[1779184710737,54.25,76777.2829,0.0,-0.01434,1e-05,2.89819]
[1779184714533,54.25,76781.7771,0.0,-0.0143,1e-05,2.89029]
[1779184714667,54.25,76781.7771,0.0,-0.0143,1e-05,2.89029]
[1779184720749,54.25,76786.8786,0.0,-0.01425,1e-05,2.88312]
[1779184725754,54.25,76786.7443,0.0,-0.01426,1e-05,2.88338]
[1779184730759,54.26,76788.5057,0.0,-0.01424,1e-05,2.88095]
[1779184735764,54.26,76787.58,0.0,-0.01425,1e-05,2.88235]
[1779184741565,54.26,76788.2971,0.0,-0.01424,1e-05,2.88143]
[1779184746600,54.26,76791.95,0.0,-0.01421,1e-05,2.87635]
[1779184751637,54.26,76786.8671,0.0,-0.01426,1e-05,2.88366]
[1779184756786,54.26,76788.0471,0.0,-0.01425,1e-05,2.88206]
[1779184761792,54.26,76786.2171,0.0,-0.01426,1e-05,2.88473]
[1779184767749,54.26,76780.0557,0.0,-0.01431,1e-05,2.89355]
[1779184772785,54.26,76779.3071,0.0,-0.01431,1e-05,2.89313]
[1779184777809,54.26,76773.7429,0.0,-0.01436,1e-05,2.90105]
[1779184782814,54.26,76769.44,0.0,-0.0144,1e-05,2.90708]
[1779184787819,54.26,76766.66,0.0,-0.01442,1e-05,2.91091]
[1779184792824,54.26,76766.52,0.0,-0.01442,1e-05,2.91093]
[1779184797829,54.25,76766.8,0.0,-0.01442,1e-05,2.91036]
[1779184802834,54.25,76755.1529,0.0,-0.01451,1e-05,2.9269]
[1779184807839,54.25,76747.0957,0.0,-0.01458,1e-05,2.93818]
[1779184812844,54.25,76745.9429,0.0,-0.01459,1e-05,2.93943]
[1779184817849,54.25,76768.0771,0.0,-0.0144,1e-05,2.90719]
[1779184822854,54.25,76767.6043,0.0,-0.0144,1e-05,2.90773]
[1779184827858,54.25,76770.2657,0.0,-0.01438,1e-05,2.90377]
[1779184832863,54.25,76773.8257,0.0,-0.01434,1e-05,2.89714]
[1779184837868,54.25,76774.6471,0.0,-0.01433,1e-05,2.89591]
[1779184842873,54.25,76782.9243,0.0,-0.01426,1e-05,2.88411]
[1779184847878,54.25,76783.6671,0.0,-0.01426,1e-05,2.88312]
[1779184852883,54.25,76784.8086,0.0,-0.01425,1e-05,2.88158]
[1779184857888,54.25,76778.17,0.0,-0.0143,1e-05,2.89108]
[1779184862893,54.25,76778.11,0.0,-0.0143,1e-05,2.89115]
[1779184867897,54.25,76773.2743,0.0,-0.01434,1e-05,2.89801]
[1779184872902,54.25,76770.3886,0.0,-0.01437,1e-05,2.90206]
[1779184877907,54.25,76769.8486,0.0,-0.01437,1e-05,2.90274]
[1779184882912,54.25,76770.4286,0.0,-0.01437,1e-05,2.90181]
[1779184884646,54.25,76770.3714,0.0,-0.01437,1e-05,2.90188]
[1779184889919,54.25,76763.0629,0.0,-0.01443,1e-05,2.91216]
[1779184895925,54.25,76764.4,0.0,-0.01441,1e-05,2.90858]
[1779184900930,54.24,76766.4914,0.0,-0.01439,1e-05,2.90542]
[1779184905935,54.24,76769.14,0.0,-0.01437,1e-05,2.90151]
[1779184911765,54.24,76772.7529,0.0,-0.01434,1e-05,2.89627]
[1779184916946,54.24,76768.0071,0.0,-0.01438,1e-05,2.90296]
[1779184922845,54.24,76768.66,0.0,-0.01437,1e-05,2.90191]
[1779184927880,54.24,76770.3943,0.0,-0.01435,1e-05,2.89935]
[1779184932914,54.24,76771.3886,0.0,-0.01435,1e-05,2.89787]
[1779184937950,54.24,76779.7914,0.0,-0.01428,1e-05,2.8859]
[1779184942972,54.24,76781.0557,0.0,-0.01427,1e-05,2.88415]
[1779184948979,54.24,76782.66,0.0,-0.01425,1e-05,2.88196]
[1779184953984,54.24,76776.3186,0.0,-0.0143,1e-05,2.8896]
[1779184958989,54.24,76770.45,0.0,-0.01435,1e-05,2.89797]
[1779184963994,54.24,76771.4786,0.0,-0.01434,1e-05,2.89645]
[1779184968999,54.24,76770.6643,0.0,-0.01435,1e-05,2.89756]
[1779184974004,54.24,76770.7757,0.0,-0.01434,1e-05,2.89735]
[1779184979010,54.24,76761.7786,0.0,-0.01442,1e-05,2.91015]
[1779184982017,54.24,76738.7043,0.0,-0.01462,1e-05,2.94327]
[1779184985902,54.24,76733.1086,0.0,-0.01466,1e-05,2.95108]
[1779184991026,54.24,76733.3086,0.0,-0.01466,1e-05,2.95015]
[1779184993418,54.24,76735.4771,0.0,-0.01464,1e-05,2.9468]
[1779184993733,54.24,76735.4771,0.0,-0.01464,1e-05,2.9468]
[1779184999034,54.24,76743.8814,0.0,-0.01457,1e-05,2.93486]
[1779185004039,54.24,76753.2643,0.0,-0.01448,1e-05,2.92099]
[1779185009044,54.24,76749.6457,0.0,-0.01451,1e-05,2.92593]
[1779185014049,54.23,76748.2243,0.0,-0.01452,1e-05,2.9262]
[1779185019054,54.23,76748.9643,0.0,-0.01451,1e-05,2.92483]
[1779185024059,54.23,76748.8443,0.0,-0.01451,1e-05,2.92471]
[1779185029064,54.23,76748.3271,0.0,-0.01451,1e-05,2.92516]
[1779185034069,54.23,76747.4771,0.0,-0.01452,1e-05,2.92608]
[1779185039074,54.23,76742.9886,0.0,-0.01455,1e-05,2.93224]
[1779185044079,54.23,76744.3829,0.0,-0.01454,1e-05,2.92988]
[1779185049084,54.23,76743.9857,0.0,-0.01454,1e-05,2.93011]
[1779185054089,54.22,76737.7686,0.0,-0.01459,1e-05,2.93875]
[1779185059094,54.22,76732.9929,0.0,-0.01463,1e-05,2.94522]
[1779185064099,54.22,76734.0743,0.0,-0.01462,1e-05,2.94318]
[1779185069104,54.22,76734.2071,0.0,-0.01461,1e-05,2.94254]
[1779185074109,54.22,76734.0371,0.0,-0.01461,1e-05,2.94087]
[1779185079948,54.21,76738.7414,0.0,-0.01456,1e-05,2.93358]
[1779185085120,54.21,76745.7571,0.0,-0.0145,1e-05,2.92315]
[1779185091126,54.21,76745.7757,0.0,-0.0145,1e-05,2.92279]
[1779185097072,54.21,76742.8643,0.0,-0.01452,1e-05,2.92664]
[1779185102110,54.21,76743.9343,0.0,-0.01451,1e-05,2.92479]
[1779185107142,54.21,76742.6757,0.0,-0.01452,1e-05,2.92631]
[1779185112147,54.21,76742.49,0.0,-0.01452,1e-05,2.92628]
[1779185117152,54.21,76737.0714,0.0,-0.01456,1e-05,2.9338]
[1779185122160,54.2,76727.6214,0.0,-0.01464,1e-05,2.94699]
[1779185127165,54.2,76737.7171,0.0,-0.01455,1e-05,2.93197]
[1779185130168,54.2,76758.0529,0.0,-0.01438,1e-05,2.90252]
[1779185135173,54.2,76763.1471,0.0,-0.01433,1e-05,2.89373]
[1779185140178,54.2,76764.2243,0.0,-0.01432,1e-05,2.89218]
[1779185145183,54.2,76766.6114,0.0,-0.0143,1e-05,2.88877]
[1779185150188,54.2,76766.5557,0.0,-0.0143,1e-05,2.88889]
[1779185155193,54.2,76776.9129,0.0,-0.01421,1e-05,2.87419]
[1779185160198,54.2,76785.8614,0.0,-0.01414,1e-05,2.86168]
[1779185165203,54.2,76775.5786,0.0,-0.01423,1e-05,2.87646]
[1779185170208,54.2,76775.2557,0.0,-0.01423,1e-05,2.87705]
[1779185175213,54.2,76781.6743,0.0,-0.01418,1e-05,2.86808]
[1779185180218,54.21,76786.22,0.0,-0.01414,1e-05,2.86187]
[1779185185223,54.21,76790.58,0.0,-0.01411,1e-05,2.85599]
[1779185188228,54.21,76811.2843,0.0,-0.01394,1e-05,2.82702]
[1779185193233,54.21,76811.1443,0.0,-0.01393,1e-05,2.82638]
[1779185198238,54.21,76811.0714,0.0,-0.01394,1e-05,2.82705]
[1779185203243,54.22,76809.0029,0.0,-0.01396,1e-05,2.83051]
[1779185208248,54.22,76806.1,0.0,-0.01399,1e-05,2.83511]
[1779185213253,54.22,76810.2,0.0,-0.01395,1e-05,2.82985]
[1779185218260,54.22,76810.1186,0.0,-0.01396,1e-05,2.8305]
[1779185223265,54.22,76810.7014,0.0,-0.01396,1e-05,2.83021]
[1779185228270,54.23,76810.7343,0.0,-0.01396,1e-05,2.83069]
[1779185233275,54.23,76817.4871,0.0,-0.01391,1e-05,2.82177]
[1779185238280,54.23,76820.4929,0.0,-0.01389,1e-05,2.81817]
[1779185244115,54.23,76821.0357,0.0,-0.01389,1e-05,2.81817]
[1779185249291,54.24,76820.7529,0.0,-0.01389,1e-05,2.8192]
[1779185255193,54.24,76822.7071,0.0,-0.01387,1e-05,2.8158]
[1779185260228,54.24,76812.9686,0.0,-0.01396,1e-05,2.83]
[1779185265265,54.24,76806.1986,0.0,-0.01402,1e-05,2.83999]
[1779185270299,54.25,76802.9743,0.0,-0.01404,1e-05,2.84495]
[1779185275318,54.25,76805.1529,0.0,-0.01403,1e-05,2.84227]
[1779185275322,54.25,76805.1529,0.0,-0.01403,1e-05,2.84227]
[1779185281325,54.25,76804.5157,0.0,-0.01404,1e-05,2.84367]
[1779185286330,54.25,76803.4771,0.0,-0.01405,1e-05,2.84553]
[1779185286333,54.25,76803.4771,0.0,-0.01405,1e-05,2.84553]
[1779185289959,54.25,76798.4157,0.0,-0.01409,1e-05,2.85289]
[1779185295339,54.25,76800.8171,0.0,-0.01407,1e-05,2.84989]
[1779185300344,54.25,76803.1,0.0,-0.01406,1e-05,2.84702]
[1779185305349,54.26,76804.5514,0.0,-0.01405,1e-05,2.84535]
[1779185310354,54.26,76801.6543,0.0,-0.01407,1e-05,2.84983]
[1779185315359,54.26,76799.7057,0.0,-0.01408,1e-05,2.85148]
[1779185320364,54.26,76791.9529,0.0,-0.01415,1e-05,2.86274]
[1779185325369,54.26,76784.88,0.0,-0.01421,1e-05,2.87299]
[1779185325534,54.26,76784.88,0.0,-0.01421,1e-05,2.87299]
[1779185326370,54.26,76784.37,0.0,-0.01422,1e-05,2.87424]
[1779185326610,54.26,76784.37,0.0,-0.01422,1e-05,2.87424]
[1779185327371,54.26,76784.2,0.0,-0.01422,1e-05,2.87451]
[1779185332376,54.26,76784.4443,0.0,-0.01422,1e-05,2.87428]
[1779185337384,54.26,76784.5029,0.0,-0.01422,1e-05,2.87434]
[1779185343390,54.26,76784.5514,0.0,-0.01422,1e-05,2.87443]
[1779185348395,54.27,76784.6243,0.0,-0.01422,1e-05,2.87446]
[1779185353400,54.27,76785.7043,0.0,-0.01421,1e-05,2.87306]
[1779185358405,54.27,76768.8071,0.0,-0.01435,1e-05,2.89724]
[1779185363411,54.27,76766.1871,0.0,-0.01437,1e-05,2.90091]
[1779185368416,54.27,76756.7414,0.0,-0.01445,1e-05,2.91432]
[1779185373421,54.26,76754.9886,0.0,-0.01446,1e-05,2.91515]
[1779185378426,54.26,76751.4643,0.0,-0.01449,1e-05,2.91997]
[1779185384432,54.26,76751.8986,0.0,-0.01448,1e-05,2.91903]
[1779185389437,54.26,76754.0957,0.0,-0.01446,1e-05,2.91561]
[1779185394442,54.26,76754.8886,0.0,-0.01446,1e-05,2.91425]
[1779185399447,54.26,76754.56,0.0,-0.01446,1e-05,2.91451]
[1779185404452,54.26,76755.0629,0.0,-0.01445,1e-05,2.91357]
[1779185409457,54.26,76754.9914,0.0,-0.01445,1e-05,2.91346]
[1779185414462,54.26,76755.5414,0.0,-0.01445,1e-05,2.91246]
[1779185420356,54.26,76755.5043,0.0,-0.01444,1e-05,2.91228]
[1779185425474,54.25,76756.3186,0.0,-0.01444,1e-05,2.91092]
[1779185431435,54.25,76755.7829,0.0,-0.01443,1e-05,2.91]
[1779185436470,54.25,76755.0543,0.0,-0.01444,1e-05,2.91085]
[1779185441490,54.25,76754.4,0.0,-0.01444,1e-05,2.91162]
[1779185446495,54.25,76754.94,0.0,-0.01444,1e-05,2.91067]
[1779185451500,54.25,76742.0671,0.0,-0.01454,1e-05,2.92894]
[1779185456505,54.25,76745.0486,0.0,-0.01452,1e-05,2.92431]
[1779185461509,54.25,76757.2043,0.0,-0.01441,1e-05,2.90662]
[1779185466514,54.25,76759.89,0.0,-0.01439,1e-05,2.90265]
[1779185467726,54.25,76759.9729,0.0,-0.01439,1e-05,2.90251]
[1779185468516,54.25,76760.0229,0.0,-0.01439,1e-05,2.90291]
[1779185473522,54.26,76767.0214,0.0,-0.01435,1e-05,2.89531]
[1779185478095,54.27,76767.8929,0.0,-0.01435,1e-05,2.89601]
[1779185478527,54.27,76768.0871,0.0,-0.01435,1e-05,2.89572]
[1779185483532,54.27,76768.8714,0.0,-0.01434,1e-05,2.89454]
[1779185488537,54.27,76769.6386,0.0,-0.01433,1e-05,2.8934]
[1779185493542,54.27,76768.5514,0.0,-0.01434,1e-05,2.89347]
[1779185498547,54.27,76769.0129,0.0,-0.01433,1e-05,2.89277]
[1779185501550,54.27,76746.9371,0.0,-0.01452,1e-05,2.92439]
[1779185506555,54.27,76744.2657,0.0,-0.01454,1e-05,2.92791]
[1779185511559,54.26,76743.2771,0.0,-0.01455,1e-05,2.92899]
[1779185516565,54.26,76740.7114,0.0,-0.01457,1e-05,2.93233]
[1779185521570,54.26,76730.2743,0.0,-0.01465,1e-05,2.94701]
[1779185526575,54.26,76727.6957,0.0,-0.01467,1e-05,2.95024]
[1779185531580,54.26,76721.7129,0.0,-0.01472,1e-05,2.95837]
[1779185536585,54.25,76719.4414,0.0,-0.01474,1e-05,2.96106]
[1779185541590,54.25,76709.1214,0.0,-0.01482,1e-05,2.97541]
[1779185547596,54.25,76708.5114,0.0,-0.01482,1e-05,2.9754]
[1779185552601,54.24,76707.7243,0.0,-0.01482,1e-05,2.97432]
[1779185557606,54.24,76706.5957,0.0,-0.01482,1e-05,2.97522]
[1779185562611,54.24,76716.4,0.0,-0.01473,1e-05,2.96021]
[1779185567616,54.24,76724.8929,0.0,-0.01466,1e-05,2.94731]
[1779185572621,54.23,76730.9757,0.0,-0.0146,1e-05,2.93801]
[1779185578460,54.23,76740.55,0.0,-0.01452,1e-05,2.92379]
[1779185583495,54.23,76739.6243,0.0,-0.01452,1e-05,2.92483]
[1779185588530,54.23,76740.6857,0.0,-0.01451,1e-05,2.92301]
[1779185593564,54.23,76748.96,0.0,-0.01444,1e-05,2.91089]
[1779185598600,54.23,76747.6514,0.0,-0.01445,1e-05,2.9126]
[1779185602633,54.23,76751.9243,0.0,-0.01442,1e-05,2.90636]
[1779185602651,54.23,76752.7386,0.0,-0.01441,1e-05,2.90517]
[1779185607656,54.24,76752.6743,0.0,-0.01442,1e-05,2.90761]
[1779185612661,54.25,76754.03,0.0,-0.01442,1e-05,2.90653]
[1779185617666,54.26,76755.4757,0.0,-0.01442,1e-05,2.9068]
[1779185622671,54.27,76755.9686,0.0,-0.01443,1e-05,2.90843]
[1779185627676,54.28,76755.8971,0.0,-0.01444,1e-05,2.91083]
[1779185632681,54.28,76756.5157,0.0,-0.01445,1e-05,2.91224]
[1779185637686,54.29,76756.9143,0.0,-0.01446,1e-05,2.91394]
[1779185639976,54.3,76756.8271,0.0,-0.01447,1e-05,2.91497]
[1779185640689,54.3,76757.4457,0.0,-0.01446,1e-05,2.91403]
[1779185645694,54.3,76757.8386,0.0,-0.01446,1e-05,2.91324]
[1779185650699,54.3,76757.5914,0.0,-0.01446,1e-05,2.91337]
[1779185655704,54.29,76762.6129,0.0,-0.01441,1e-05,2.90597]
[1779185660709,54.29,76762.5714,0.0,-0.01441,1e-05,2.90588]
[1779185665714,54.29,76761.5943,0.0,-0.01442,1e-05,2.90712]
[1779185670719,54.29,76763.2171,0.0,-0.0144,1e-05,2.90463]
[1779185675726,54.29,76762.1114,0.0,-0.01441,1e-05,2.90462]
[1779185680731,54.29,76755.4914,0.0,-0.01446,1e-05,2.91393]
[1779185686737,54.29,76755.8686,0.0,-0.01446,1e-05,2.91312]
[1779185691742,54.29,76754.9171,0.0,-0.01446,1e-05,2.91426]
[1779185696747,54.29,76755.41,0.0,-0.01446,1e-05,2.91333]
[1779185701752,54.29,76755.54,0.0,-0.01446,1e-05,2.91292]
[1779185706757,54.29,76755.2371,0.0,-0.01446,1e-05,2.91314]
[1779185713764,54.29,76755.2343,0.0,-0.01446,1e-05,2.91284]
[1779185718769,54.28,76754.1671,0.0,-0.01446,1e-05,2.91415]
[1779185723774,54.28,76754.2186,0.0,-0.01446,1e-05,2.91386]
[1779185728779,54.28,76754.0,0.0,-0.01446,1e-05,2.91395]
[1779185733784,54.28,76752.7686,0.0,-0.01446,1e-05,2.91402]
[1779185739790,54.28,76753.1614,0.0,-0.01446,1e-05,2.91319]
[1779185745628,54.28,76751.4257,0.0,-0.01447,1e-05,2.91541]
[1779185750802,54.28,76750.7457,0.0,-0.01448,1e-05,2.91614]
[1779185756705,54.28,76745.5429,0.0,-0.01452,1e-05,2.9233]
[1779185761740,54.28,76743.4743,0.0,-0.01453,1e-05,2.92596]
[1779185766776,54.27,76743.6886,0.0,-0.01453,1e-05,2.92533]
[1779185771822,54.27,76743.8171,0.0,-0.01453,1e-05,2.92483]
[1779185776827,54.27,76745.0071,0.0,-0.01452,1e-05,2.9228]
[1779185781832,54.27,76752.0786,0.0,-0.01445,1e-05,2.91237]
[1779185786837,54.27,76752.47,0.0,-0.01445,1e-05,2.9116]
[1779185792843,54.27,76753.81,0.0,-0.01443,1e-05,2.90799]
[1779185797847,54.27,76749.3543,0.0,-0.01447,1e-05,2.91421]
[1779185802851,54.27,76744.4529,0.0,-0.01451,1e-05,2.92101]
[1779185807856,54.27,76744.4529,0.0,-0.01451,1e-05,2.92073]
[1779185810859,54.27,76724.9629,0.0,-0.01467,1e-05,2.9487]
[1779185815864,54.26,76726.3143,0.0,-0.01466,1e-05,2.94622]
[1779185820869,54.26,76723.12,0.0,-0.01468,1e-05,2.95034]
[1779185825874,54.26,76722.1614,0.0,-0.01469,1e-05,2.95118]
[1779185830879,54.26,76722.3357,0.0,-0.01468,1e-05,2.95038]
[1779185835884,54.25,76719.9586,0.0,-0.0147,1e-05,2.95328]
[1779185840889,54.25,76719.7714,0.0,-0.0147,1e-05,2.95299]
[1779185845894,54.25,76719.6929,0.0,-0.0147,1e-05,2.95254]
[1779185852901,54.25,76719.2643,0.0,-0.01469,1e-05,2.95091]
[1779185857906,54.25,76722.2,0.0,-0.01466,1e-05,2.94612]
[1779185862911,54.24,76716.0743,0.0,-0.01471,1e-05,2.95451]
[1779185867916,54.24,76718.3771,0.0,-0.01469,1e-05,2.95059]
[1779185872921,54.24,76718.95,0.0,-0.01468,1e-05,2.94923]
[1779185877926,54.24,76718.8143,0.0,-0.01468,1e-05,2.9489]
[1779185882931,54.23,76719.3086,0.0,-0.01467,1e-05,2.94767]
[1779185887936,54.23,76719.4457,0.0,-0.01466,1e-05,2.94697]
[1779185892941,54.23,76715.6614,0.0,-0.01469,1e-05,2.95193]
[1779185897946,54.23,76714.85,0.0,-0.0147,1e-05,2.95256]
[1779185902951,54.23,76714.6686,0.0,-0.0147,1e-05,2.95228]
[1779185907956,54.22,76714.4271,0.0,-0.0147,1e-05,2.95208]
[1779185913805,54.22,76713.92,0.0,-0.01469,1e-05,2.9507]
[1779185918841,54.22,76714.2143,0.0,-0.01468,1e-05,2.94974]
[1779185923875,54.22,76718.6786,0.0,-0.01464,1e-05,2.94277]
[1779185928910,54.22,76713.6286,0.0,-0.01468,1e-05,2.9496]
[1779185933982,54.21,76712.7957,0.0,-0.01469,1e-05,2.95029]
[1779185936534,54.21,76712.65,0.0,-0.01469,1e-05,2.95029]
[1779185936967,54.21,76712.65,0.0,-0.01469,1e-05,2.9507]
[1779185937046,54.21,76712.65,0.0,-0.01469,1e-05,2.9507]
[1779185937974,54.21,76712.65,0.0,-0.01469,1e-05,2.95059]
[1779185942992,54.21,76713.2314,0.0,-0.01468,1e-05,2.94923]
[1779185947997,54.21,76704.3743,0.0,-0.01475,1e-05,2.96161]
[1779185953002,54.21,76699.7314,0.0,-0.01479,1e-05,2.96772]
[1779185958013,54.2,76699.2086,0.0,-0.01479,1e-05,2.9678]
[1779185963018,54.2,76702.8543,0.0,-0.01476,1e-05,2.96183]
[1779185968023,54.2,76706.6857,0.0,-0.01472,1e-05,2.95565]
[1779185973028,54.2,76706.9443,0.0,-0.01471,1e-05,2.95324]
[1779185978033,54.2,76719.8143,0.0,-0.01459,1e-05,2.93406]
[1779185983038,54.19,76720.1757,0.0,-0.01459,1e-05,2.93316]
[1779185988074,54.19,76725.6271,0.0,-0.01454,1e-05,2.92494]
[1779185989858,54.19,76725.7886,0.0,-0.01454,1e-05,2.92464]
[1779185989885,54.19,76725.7886,0.0,-0.01454,1e-05,2.92459]
[1779185995082,54.2,76726.4757,0.0,-0.01454,1e-05,2.92579]
[1779186000087,54.21,76732.6986,0.0,-0.0145,1e-05,2.91902]
[1779186005092,54.22,76736.1814,0.0,-0.01449,1e-05,2.91627]
[1779186010097,54.23,76724.7557,0.0,-0.0146,1e-05,2.93498]
[1779186015102,54.24,76716.5571,0.0,-0.01468,1e-05,2.94891]
[1779186018105,54.24,76697.9643,0.0,-0.01485,1e-05,2.97713]
[1779186023110,54.25,76699.3,0.0,-0.01485,1e-05,2.97692]
[1779186028115,54.25,76699.0129,0.0,-0.01486,1e-05,2.97907]
[1779186028937,54.25,76699.0129,0.0,-0.01486,1e-05,2.97907]
[1779186034121,54.26,76697.8871,0.0,-0.01487,1e-05,2.98128]
[1779186035904,54.26,76697.7057,0.0,-0.01488,1e-05,2.98189]
[1779186036005,54.26,76697.7057,0.0,-0.01488,1e-05,2.98223]
[1779186041128,54.26,76695.9129,0.0,-0.01489,1e-05,2.98403]
[1779186046133,54.26,76695.9029,0.0,-0.01488,1e-05,2.9832]
[1779186051138,54.25,76690.7114,0.0,-0.01492,1e-05,2.98995]
[1779186056143,54.25,76689.2557,0.0,-0.01493,1e-05,2.9912]
[1779186061148,54.25,76695.9943,0.0,-0.01487,1e-05,2.98044]
[1779186066153,54.24,76698.0429,0.0,-0.01485,1e-05,2.97666]
[1779186071158,54.24,76698.1643,0.0,-0.01484,1e-05,2.97571]
[1779186076163,54.24,76698.5329,0.0,-0.01483,1e-05,2.97442]
[1779186081614,54.24,76698.7843,0.0,-0.01483,1e-05,2.9733]
[1779186085294,54.23,76699.1543,0.0,-0.01482,1e-05,2.97217]
[1779186091049,54.23,76698.4257,0.0,-0.01481,1e-05,2.97088]
[1779186096183,54.23,76701.4457,0.0,-0.01478,1e-05,2.96578]
[1779186101188,54.22,76702.57,0.0,-0.01477,1e-05,2.96348]
[1779186107117,54.22,76705.2329,0.0,-0.01474,1e-05,2.95898]
[1779186112199,54.22,76710.3414,0.0,-0.0147,1e-05,2.95087]
[1779186117204,54.22,76715.2343,0.0,-0.01465,1e-05,2.94326]
[1779186122209,54.22,76708.76,0.0,-0.0147,1e-05,2.95215]
[1779186127214,54.21,76708.1329,0.0,-0.01471,1e-05,2.95252]
[1779186132219,54.21,76708.4943,0.0,-0.0147,1e-05,2.95145]
[1779186137224,54.21,76708.3771,0.0,-0.0147,1e-05,2.95108]
[1779186142229,54.21,76707.6029,0.0,-0.0147,1e-05,2.95167]
[1779186147234,54.2,76702.1057,0.0,-0.01474,1e-05,2.9591]
[1779186152244,54.2,76706.7557,0.0,-0.01469,1e-05,2.95026]
[1779186157249,54.2,76706.81,0.0,-0.01469,1e-05,2.94966]
[1779186162254,54.2,76704.5557,0.0,-0.01471,1e-05,2.95241]
[1779186167259,54.2,76703.0571,0.0,-0.01472,1e-05,2.95403]
[1779186172264,54.19,76700.2857,0.0,-0.01474,1e-05,2.95751]
[1779186177269,54.19,76701.5329,0.0,-0.01472,1e-05,2.95512]
[1779186182273,54.19,76707.6671,0.0,-0.01467,1e-05,2.94564]
[1779186187278,54.19,76715.5329,0.0,-0.0146,1e-05,2.93383]
[1779186192283,54.19,76716.01,0.0,-0.01459,1e-05,2.93275]
[1779186196287,54.19,76738.62,0.0,-0.0144,1e-05,2.89996]
[1779186201292,54.18,76737.8786,0.0,-0.0144,1e-05,2.901]
[1779186206297,54.18,76737.3914,0.0,-0.01441,1e-05,2.90162]
[1779186211302,54.18,76739.42,0.0,-0.01438,1e-05,2.89717]
[1779186216307,54.18,76738.3343,0.0,-0.01439,1e-05,2.89866]
[1779186221312,54.18,76738.5729,0.0,-0.01439,1e-05,2.89825]
[1779186226317,54.18,76740.6714,0.0,-0.01437,1e-05,2.89519]
[1779186231322,54.18,76741.0,0.0,-0.01437,1e-05,2.89468]
[1779186237328,54.18,76740.4643,0.0,-0.01437,1e-05,2.89541]
[1779186242338,54.18,76741.3343,0.0,-0.01436,1e-05,2.89413]
[1779186248344,54.18,76740.2243,0.0,-0.01437,1e-05,2.89567]
[1779186254202,54.18,76740.6329,0.0,-0.01437,1e-05,2.89504]
[1779186259236,54.18,76751.0371,0.0,-0.01428,1e-05,2.8802]
[1779186263709,54.18,76755.1129,0.0,-0.01425,1e-05,2.87449]
[1779186269307,54.18,76753.9757,0.0,-0.01426,1e-05,2.87627]
[1779186274343,54.18,76750.77,0.0,-0.01428,1e-05,2.8795]
[1779186279378,54.18,76750.4771,0.0,-0.01428,1e-05,2.88002]
[1779186284383,54.19,76750.1686,0.0,-0.01428,1e-05,2.88055]
[1779186289388,54.19,76732.4286,0.0,-0.01444,1e-05,2.90603]
[1779186294393,54.18,76725.1943,0.0,-0.0145,1e-05,2.91624]
[1779186299398,54.18,76727.5157,0.0,-0.01448,1e-05,2.91268]
[1779186304404,54.18,76736.8514,0.0,-0.01439,1e-05,2.89913]
[1779186309409,54.18,76745.9429,0.0,-0.01432,1e-05,2.88611]
[1779186314414,54.18,76745.28,0.0,-0.01432,1e-05,2.88709]
[1779186319419,54.18,76747.2957,0.0,-0.01431,1e-05,2.88425]
[1779186324424,54.18,76749.06,0.0,-0.01429,1e-05,2.8818]
[1779186329428,54.18,76750.8814,0.0,-0.01428,1e-05,2.87929]
[1779186334433,54.18,76755.7857,0.0,-0.01423,1e-05,2.87098]
[1779186339438,54.19,76756.0557,0.0,-0.01423,1e-05,2.87077]
[1779186344443,54.19,76755.8271,0.0,-0.01423,1e-05,2.87127]
[1779186349448,54.19,76756.8814,0.0,-0.01422,1e-05,2.86994]
[1779186354453,54.19,76757.3286,0.0,-0.01422,1e-05,2.86949]
[1779186359458,54.19,76757.6157,0.0,-0.01422,1e-05,2.86926]
[1779186359462,54.19,76757.6157,0.0,-0.01422,1e-05,2.86926]
[1779186366465,54.19,76758.5814,0.0,-0.01421,1e-05,2.86816]
[1779186371470,54.19,76758.7814,0.0,-0.01421,1e-05,2.86807]
[1779186377476,54.19,76758.6457,0.0,-0.01422,1e-05,2.8685]
[1779186382481,54.19,76758.2129,0.0,-0.01422,1e-05,2.8693]
[1779186387486,54.19,76758.71,0.0,-0.01422,1e-05,2.86878]
[1779186392491,54.19,76758.8186,0.0,-0.01421,1e-05,2.86737]
[1779186398497,54.19,76758.3014,0.0,-0.01422,1e-05,2.86834]
[1779186403502,54.2,76759.3871,0.0,-0.01421,1e-05,2.86699]
[1779186409508,54.2,76759.05,0.0,-0.01421,1e-05,2.86771]
[1779186415514,54.2,76758.2914,0.0,-0.01422,1e-05,2.86902]
[1779186421370,54.2,76756.4514,0.0,-0.01424,1e-05,2.87186]
[1779186426404,54.2,76756.02,0.0,-0.01424,1e-05,2.87263]
[1779186431440,54.2,76756.1886,0.0,-0.01424,1e-05,2.87254]
[1779186436475,54.2,76754.5971,0.0,-0.01425,1e-05,2.87496]
[1779186441539,54.2,76754.8729,0.0,-0.01425,1e-05,2.8747]
[1779186448546,54.2,76755.4,0.0,-0.01425,1e-05,2.87414]
[1779186453551,54.2,76755.6414,0.0,-0.01424,1e-05,2.87248]
[1779186458556,54.2,76759.6014,0.0,-0.01421,1e-05,2.86704]
[1779186465563,54.2,76759.3414,0.0,-0.01421,1e-05,2.86769]
[1779186470568,54.2,76771.6971,0.0,-0.01411,1e-05,2.85038]
[1779186475576,54.21,76767.7871,0.0,-0.01415,1e-05,2.85626]
[1779186480585,54.21,76766.8214,0.0,-0.01416,1e-05,2.85791]
[1779186480590,54.21,76766.8214,0.0,-0.01416,1e-05,2.85791]
[1779186486591,54.21,76766.53,0.0,-0.01416,1e-05,2.85866]
[1779186491599,54.21,76766.8614,0.0,-0.01416,1e-05,2.85845]
[1779186496604,54.21,76765.6386,0.0,-0.01417,1e-05,2.86045]
[1779186501609,54.21,76765.6214,0.0,-0.01417,1e-05,2.86074]
[1779186506614,54.21,76767.8229,0.0,-0.01416,1e-05,2.85788]
[1779186511619,54.21,76769.5429,0.0,-0.01414,1e-05,2.85428]
[1779186516624,54.22,76769.6971,0.0,-0.01414,1e-05,2.85436]
[1779186521629,54.22,76772.0743,0.0,-0.01412,1e-05,2.85131]
[1779186526634,54.22,76772.1157,0.0,-0.01412,1e-05,2.85158]
[1779186531639,54.22,76772.1514,0.0,-0.01412,1e-05,2.85186]
[1779186536644,54.22,76772.3143,0.0,-0.01412,1e-05,2.85196]
[1779186541649,54.22,76772.7586,0.0,-0.01412,1e-05,2.85165]
[1779186546654,54.22,76780.2886,0.0,-0.01406,1e-05,2.84137]
[1779186547531,54.22,76780.2886,0.0,-0.01406,1e-05,2.84137]
[1779186547637,54.22,76780.2886,0.0,-0.01406,1e-05,2.84146]
[1779186547782,54.22,76780.2886,0.0,-0.01406,1e-05,2.84146]
[1779186548656,54.22,76781.1757,0.0,-0.01405,1e-05,2.84029]
[1779186553662,54.23,76781.9,0.0,-0.01405,1e-05,2.8397]
[1779186558667,54.23,76787.3086,0.0,-0.01401,1e-05,2.83253]
[1779186563672,54.23,76788.7371,0.0,-0.014,1e-05,2.83102]
[1779186568677,54.23,76786.9071,0.0,-0.01402,1e-05,2.8341]
[1779186573681,54.23,76786.4186,0.0,-0.01402,1e-05,2.83382]
[1779186578686,54.24,76784.52,0.0,-0.01403,1e-05,2.83697]
[1779186584504,54.24,76781.9614,0.0,-0.01406,1e-05,2.84109]
[1779186589540,54.24,76775.0529,0.0,-0.01412,1e-05,2.8512]
[1779186594601,54.24,76774.6057,0.0,-0.01412,1e-05,2.85216]
[1779186599618,54.24,76780.7843,0.0,-0.01407,1e-05,2.8438]
[1779186604653,54.24,76784.6143,0.0,-0.01405,1e-05,2.83883]
[1779186609689,54.25,76796.5443,0.0,-0.01395,1e-05,2.82262]
[1779186614722,54.25,76790.0243,0.0,-0.01401,1e-05,2.83236]
[1779186619726,54.25,76789.8843,0.0,-0.01401,1e-05,2.83304]
[1779186624732,54.25,76790.3986,0.0,-0.01401,1e-05,2.8328]
[1779186629737,54.25,76797.18,0.0,-0.01396,1e-05,2.82381]
[1779186634742,54.26,76800.1943,0.0,-0.01393,1e-05,2.81871]
[1779186639747,54.26,76803.5843,0.0,-0.0139,1e-05,2.81459]
[1779186644752,54.26,76804.4229,0.0,-0.0139,1e-05,2.81405]
[1779186649757,54.26,76797.6071,0.0,-0.01396,1e-05,2.82422]
[1779186654761,54.27,76800.0143,0.0,-0.01394,1e-05,2.82141]
[1779186659766,54.27,76800.9829,0.0,-0.01394,1e-05,2.82063]
[1779186664771,54.27,76810.0557,0.0,-0.01387,1e-05,2.80857]
[1779186669776,54.27,76800.4843,0.0,-0.01395,1e-05,2.8226]
[1779186674781,54.28,76799.47,0.0,-0.01396,1e-05,2.82458]
[1779186679786,54.28,76800.8414,0.0,-0.01395,1e-05,2.82321]
[1779186684791,54.28,76804.8114,0.0,-0.01392,1e-05,2.81823]
[1779186689798,54.28,76817.9729,0.0,-0.01382,1e-05,2.80047]
[1779186691283,54.28,76818.6286,0.0,-0.01382,1e-05,2.7997]
[1779186696130,54.29,76840.09,0.0,-0.01364,1e-05,2.76944]
[1779186701810,54.29,76841.3829,0.0,-0.01364,1e-05,2.7689]
[1779186706815,54.3,76839.2471,0.0,-0.01366,1e-05,2.77284]
[1779186711820,54.3,76837.6043,0.0,-0.01368,1e-05,2.77609]
[1779186716825,54.31,76837.5629,0.0,-0.01368,1e-05,2.7771]
[1779186721830,54.31,76836.3214,0.0,-0.0137,1e-05,2.77977]
[1779186726835,54.31,76824.83,0.0,-0.0138,1e-05,2.79655]
[1779186731840,54.32,76832.5914,0.0,-0.01374,1e-05,2.78657]
[1779186736845,54.32,76839.46,0.0,-0.01369,1e-05,2.77795]
[1779186741850,54.32,76842.6986,0.0,-0.01367,1e-05,2.77442]
[1779186742388,54.32,76842.6986,0.0,-0.01367,1e-05,2.77442]
[1779186747667,54.33,76848.0043,0.0,-0.01363,1e-05,2.76829]
[1779186752702,54.33,76849.5571,0.0,-0.01362,1e-05,2.76575]
[1779186754352,54.33,76849.0486,0.0,-0.01362,1e-05,2.76645]
[1779186759750,54.34,76853.4429,0.0,-0.01359,1e-05,2.76188]
[1779186764786,54.34,76855.4357,0.0,-0.01358,1e-05,2.76022]
[1779186769824,54.35,76854.8729,0.0,-0.0136,1e-05,2.7621]
[1779186774858,54.35,76852.0957,0.0,-0.01362,1e-05,2.76697]
[1779186779891,54.36,76853.8129,0.0,-0.01362,1e-05,2.76564]
[1779186779895,54.36,76853.8129,0.0,-0.01362,1e-05,2.76564]
[1779186785897,54.36,76852.0829,0.0,-0.01364,1e-05,2.76926]
[1779186790902,54.37,76853.3543,0.0,-0.01363,1e-05,2.76851]
[1779186795910,54.37,76853.8286,0.0,-0.01363,1e-05,2.76886]
[1779186800915,54.37,76855.3143,0.0,-0.01363,1e-05,2.76783]
[1779186805920,54.38,76855.72,0.0,-0.01363,1e-05,2.76828]
[1779186812014,54.38,76855.8343,0.0,-0.01363,1e-05,2.7679]
[1779186817022,54.39,76857.1229,0.0,-0.01363,1e-05,2.76714]
[1779186822030,54.39,76851.68,0.0,-0.01367,1e-05,2.77564]
[1779186827035,54.4,76854.0914,0.0,-0.01366,1e-05,2.77324]
[1779186832040,54.4,76852.5814,0.0,-0.01368,1e-05,2.77627]
[1779186837045,54.4,76853.0157,0.0,-0.01368,1e-05,2.77659]
[1779186842051,54.41,76856.2443,0.0,-0.01366,1e-05,2.77306]
[1779186847056,54.41,76872.35,0.0,-0.01354,1e-05,2.75196]
[1779186850061,54.42,76899.1629,0.0,-0.01333,1e-05,2.71614]
[1779186855066,54.42,76914.7143,0.0,-0.01321,1e-05,2.69665]
[1779186855072,54.42,76914.7143,0.0,-0.01321,1e-05,2.69665]
[1779186855147,54.42,76914.7143,0.0,-0.01321,1e-05,2.69665]
[1779186861071,54.43,76906.7457,0.0,-0.01329,1e-05,2.70933]
[1779186866076,54.44,76890.6886,0.0,-0.01342,1e-05,2.73251]
[1779186870809,54.44,76890.0871,0.0,-0.01343,1e-05,2.73436]
[1779186876086,54.45,76889.2443,0.0,-0.01344,1e-05,2.73562]
[1779186884094,54.45,76887.8243,0.0,-0.01346,1e-05,2.73955]
[1779186889099,54.46,76887.5857,0.0,-0.01347,1e-05,2.74109]
[1779186894104,54.46,76878.6771,0.0,-0.01355,1e-05,2.75447]
[1779186899109,54.47,76877.6429,0.0,-0.01356,1e-05,2.75696]
[1779186904116,54.47,76869.1329,0.0,-0.01364,1e-05,2.76968]
[1779186909124,54.48,76858.2771,0.0,-0.01373,1e-05,2.78559]
[1779186914844,54.48,76857.1543,0.0,-0.01375,1e-05,2.78811]
[1779186919878,54.48,76858.94,0.0,-0.01374,1e-05,2.78646]
[1779186925142,54.49,76850.3443,0.0,-0.01381,1e-05,2.79913]
[1779186930955,54.49,76850.0043,0.0,-0.01382,1e-05,2.80043]
[1779186935994,54.49,76867.9457,0.0,-0.01367,1e-05,2.77504]
[1779186941158,54.5,76869.4243,0.0,-0.01366,1e-05,2.77392]
[1779186947071,54.5,76873.7129,0.0,-0.01364,1e-05,2.76913]
[1779186952106,54.51,76877.5071,0.0,-0.01361,1e-05,2.76491]
[1779186955943,54.51,76889.1843,0.0,-0.01352,1e-05,2.74957]
[1779186961002,54.51,76898.8857,0.0,-0.01345,1e-05,2.73753]
[1779186966184,54.52,76900.2514,0.0,-0.01345,1e-05,2.73714]
[1779186971189,54.53,76898.0886,0.0,-0.01347,1e-05,2.7413]
[1779186976194,54.53,76897.5286,0.0,-0.01348,1e-05,2.74325]
[1779186981201,54.54,76893.2014,0.0,-0.01352,1e-05,2.75033]
[1779186987207,54.54,76888.94,0.0,-0.01357,1e-05,2.75744]
[1779186990017,54.54,76889.1657,0.0,-0.01357,1e-05,2.75754]
[1779186996216,54.55,76888.1829,0.0,-0.01358,1e-05,2.75893]
[1779187001221,54.55,76888.29,0.0,-0.01358,1e-05,2.75981]
[1779187006226,54.56,76887.0243,0.0,-0.0136,1e-05,2.76256]
[1779187011231,54.56,76888.6171,0.0,-0.01359,1e-05,2.76139]
[1779187016236,54.57,76894.4786,0.0,-0.01355,1e-05,2.75439]
[1779187021241,54.57,76906.95,0.0,-0.01346,1e-05,2.73852]
[1779187026246,54.58,76909.6929,0.0,-0.01344,1e-05,2.73603]
[1779187031251,54.58,76911.55,0.0,-0.01343,1e-05,2.73473]
[1779187036256,54.59,76908.0314,0.0,-0.01347,1e-05,2.74074]
[1779187041260,54.59,76909.0986,0.0,-0.01347,1e-05,2.74046]
[1779187046266,54.6,76911.2014,0.0,-0.01346,1e-05,2.73877]
[1779187051271,54.6,76915.2371,0.0,-0.01343,1e-05,2.73308]
[1779187056276,54.61,76915.7129,0.0,-0.01343,1e-05,2.73367]
[1779187061281,54.61,76922.6414,0.0,-0.01338,1e-05,2.72553]
[1779187066286,54.62,76929.61,0.0,-0.01333,1e-05,2.71745]
[1779187071291,54.62,76932.8071,0.0,-0.01332,1e-05,2.71451]
[1779187071294,54.62,76932.8071,0.0,-0.01332,1e-05,2.71451]
[1779187077987,54.63,76932.26,0.0,-0.01333,1e-05,2.71718]
[1779187083022,54.64,76930.06,0.0,-0.01336,1e-05,2.72149]
[1779187088057,54.64,76927.8143,0.0,-0.01338,1e-05,2.72584]
[1779187093091,54.65,76915.0771,0.0,-0.01349,1e-05,2.74428]
[1779187098178,54.65,76898.11,0.0,-0.01363,1e-05,2.76823]
[1779187099879,54.65,76898.11,0.0,-0.01363,1e-05,2.76857]
[1779187099984,54.65,76898.11,0.0,-0.01363,1e-05,2.76857]
[1779187101630,54.65,76898.11,0.0,-0.01363,1e-05,2.76866]
[1779187102246,54.65,76898.11,0.0,-0.01363,1e-05,2.76866]
[1779187102324,54.65,76789.6986,0.0,-0.01453,1e-05,2.92067]
[1779187104435,54.65,76789.6986,0.0,-0.01453,1e-05,2.92051]
[1779187110359,54.65,76803.9,0.0,-0.0144,1e-05,2.89994]
[1779187115298,54.65,76821.4129,0.0,-0.01425,1e-05,2.87362]
[1779187121315,54.65,76833.1186,0.0,-0.01415,1e-05,2.85725]
[1779187122556,54.65,76838.08,0.0,-0.01411,1e-05,2.85031]
[1779187123108,54.65,76838.08,0.0,-0.01411,1e-05,2.85031]
[1779187123271,54.65,76838.08,0.0,-0.01411,1e-05,2.85031]
[1779187123348,54.65,76838.08,0.0,-0.01412,1e-05,2.85084]
[1779187126367,54.66,76793.8886,0.0,-0.01449,1e-05,2.9149]
[1779187128891,54.66,76791.1443,0.0,-0.01452,1e-05,2.91966]
[1779187129455,54.66,76786.2429,0.0,-0.01457,1e-05,2.92709]
[1779187129805,54.66,76786.2429,0.0,-0.01457,1e-05,2.92709]
[1779187130496,54.66,76769.6486,0.0,-0.01471,1e-05,2.95136]
[1779187136377,54.67,76762.6571,0.0,-0.01478,1e-05,2.96358]
[1779187138622,54.68,76762.6157,0.0,-0.01479,1e-05,2.96431]
[1779187139785,54.68,76761.1786,0.0,-0.0148,1e-05,2.96673]
[1779187145386,54.68,76748.3829,0.0,-0.01492,1e-05,2.98722]
[1779187150027,54.69,76737.9471,0.0,-0.01502,1e-05,3.00361]
[1779187157592,54.7,76766.8586,0.0,-0.01478,1e-05,2.96386]
[1779187158405,54.7,76786.6586,0.0,-0.01462,1e-05,2.93566]
[1779187158972,54.7,76786.6586,0.0,-0.01462,1e-05,2.93566]
[1779187160897,54.7,76821.1543,0.0,-0.01433,1e-05,2.88729]
[1779187161886,54.71,76827.6543,0.0,-0.01428,1e-05,2.87856]
[1779187164763,54.71,76829.6786,0.0,-0.01427,1e-05,2.87715]
[1779187164917,54.71,76829.6786,0.0,-0.01427,1e-05,2.87715]
[1779187169111,54.72,76833.7843,0.0,-0.01425,1e-05,2.87332]
[1779187169213,54.72,76833.7843,0.0,-0.01425,1e-05,2.8738]
[1779187174422,54.72,76841.2043,0.0,-0.01418,1e-05,2.86193]
[1779187179427,54.72,76840.6986,0.0,-0.01418,1e-05,2.86272]
[1779187184432,54.72,76840.02,0.0,-0.01419,1e-05,2.86374]
[1779187189437,54.72,76838.21,0.0,-0.01421,1e-05,2.86631]
[1779187194442,54.72,76850.1686,0.0,-0.01411,1e-05,2.84963]
[1779187199447,54.72,76841.9443,0.0,-0.01418,1e-05,2.8613]
[1779187204452,54.72,76842.3443,0.0,-0.01417,1e-05,2.86083]
[1779187209457,54.72,76843.6886,0.0,-0.01416,1e-05,2.85904]
[1779187214462,54.72,76844.0386,0.0,-0.01416,1e-05,2.85865]
[1779187219467,54.73,76839.2529,0.0,-0.0142,1e-05,2.86547]
[1779187225473,54.73,76841.5443,0.0,-0.01418,1e-05,2.86232]
[1779187230478,54.73,76840.6643,0.0,-0.01419,1e-05,2.86363]
[1779187235483,54.73,76839.4657,0.0,-0.01419,1e-05,2.86393]
[1779187236159,54.73,76839.4657,0.0,-0.01419,1e-05,2.86393]
[1779187241489,54.73,76838.87,0.0,-0.0142,1e-05,2.86484]
[1779187246494,54.73,76832.8357,0.0,-0.01425,1e-05,2.8734]
[1779187252280,54.73,76821.0586,0.0,-0.01435,1e-05,2.88988]
[1779187257314,54.72,76817.5586,0.0,-0.01438,1e-05,2.89464]
[1779187262351,54.72,76827.2129,0.0,-0.01429,1e-05,2.88081]
[1779187267386,54.72,76825.1,0.0,-0.01431,1e-05,2.88369]
[1779187272422,54.72,76825.2829,0.0,-0.01431,1e-05,2.88332]
[1779187277457,54.72,76824.9657,0.0,-0.01431,1e-05,2.88361]
[1779187280477,54.72,76805.06,0.0,-0.01448,1e-05,2.91173]
[1779187283744,54.72,76801.7871,0.0,-0.0145,1e-05,2.91616]
[1779187287132,54.72,76797.3386,0.0,-0.01454,1e-05,2.92226]
[1779187287528,54.72,76797.3386,0.0,-0.01454,1e-05,2.92266]
[1779187287775,54.72,76797.3386,0.0,-0.01454,1e-05,2.92266]
[1779187288534,54.72,76797.3386,0.0,-0.01454,1e-05,2.92255]
[1779187288963,54.72,76797.3386,0.0,-0.01454,1e-05,2.92255]
[1779187289542,54.72,76797.3386,0.0,-0.01454,1e-05,2.92291]
[1779187289645,54.72,76797.3386,0.0,-0.01454,1e-05,2.92291]
[1779187290118,54.72,76797.3386,0.0,-0.01454,1e-05,2.92291]
[1779187290545,54.72,76773.6129,0.0,-0.01475,1e-05,2.9574]
[1779187295550,54.73,76766.3171,0.0,-0.01481,1e-05,2.96812]
[1779187295699,54.73,76766.3171,0.0,-0.01481,1e-05,2.96812]
[1779187296551,54.73,76768.2986,0.0,-0.0148,1e-05,2.96508]
[1779187301556,54.73,76780.3414,0.0,-0.01469,1e-05,2.94693]
[1779187306561,54.72,76783.5857,0.0,-0.01466,1e-05,2.9416]
[1779187311566,54.72,76786.6429,0.0,-0.01463,1e-05,2.93661]
[1779187316571,54.72,76786.9986,0.0,-0.01462,1e-05,2.93553]
[1779187317136,54.72,76786.9986,0.0,-0.01462,1e-05,2.93553]
[1779187317572,54.72,76786.3643,0.0,-0.01463,1e-05,2.93683]
[1779187322576,54.73,76786.1743,0.0,-0.01464,1e-05,2.939]
[1779187327581,54.74,76790.0929,0.0,-0.01462,1e-05,2.93527]
[1779187332586,54.74,76801.3343,0.0,-0.01453,1e-05,2.92115]
[1779187336001,54.75,76804.7786,0.0,-0.01451,1e-05,2.91745]
[1779187336590,54.75,76806.7014,0.0,-0.01449,1e-05,2.91463]
[1779187336611,54.75,76806.7014,0.0,-0.01449,1e-05,2.91463]
[1779187337105,54.75,76806.7014,0.0,-0.01449,1e-05,2.91463]
[1779187344711,54.75,76809.3186,0.0,-0.01447,1e-05,2.91027]
[1779187345599,54.75,76808.9671,0.0,-0.01447,1e-05,2.9112]
[1779187346862,54.75,76803.4743,0.0,-0.01452,1e-05,2.91946]
[1779187347601,54.75,76799.7757,0.0,-0.01455,1e-05,2.92466]
[1779187347709,54.75,76799.7757,0.0,-0.01455,1e-05,2.92466]
[1779187348602,54.75,76799.6714,0.0,-0.01456,1e-05,2.92521]
[1779187353607,54.76,76798.7771,0.0,-0.01457,1e-05,2.927]
[1779187355947,54.76,76800.9943,0.0,-0.01456,1e-05,2.92462]
[1779187361615,54.77,76801.93,0.0,-0.01456,1e-05,2.92569]
[1779187364043,54.78,76801.0,0.0,-0.01457,1e-05,2.92781]
[1779187366953,54.78,76797.3271,0.0,-0.01461,1e-05,2.93425]
[1779187367431,54.78,76797.3271,0.0,-0.01461,1e-05,2.93425]
[1779187368622,54.78,76767.7729,0.0,-0.01487,1e-05,2.97757]
[1779187369608,54.78,76767.7729,0.0,-0.01487,1e-05,2.97757]
[1779187370447,54.78,76767.8557,0.0,-0.01487,1e-05,2.97775]
[1779187375634,54.79,76772.46,0.0,-0.01484,1e-05,2.97298]
[1779187380639,54.8,76771.0786,0.0,-0.01486,1e-05,2.97654]
[1779187385644,54.8,76748.6729,0.0,-0.01507,1e-05,3.01064]
[1779187390649,54.81,76742.7157,0.0,-0.01513,1e-05,3.0206]
[1779187395654,54.81,76732.6243,0.0,-0.01522,1e-05,3.0365]
[1779187400659,54.82,76735.3157,0.0,-0.0152,1e-05,3.03357]
[1779187405664,54.82,76741.0457,0.0,-0.01516,1e-05,3.02623]
[1779187408740,54.82,76743.6957,0.0,-0.01514,1e-05,3.02301]
[1779187409668,54.82,76748.1571,0.0,-0.0151,1e-05,3.0162]
[1779187415435,54.82,76749.52,0.0,-0.01507,1e-05,3.01116]
[1779187420469,54.81,76753.4057,0.0,-0.01503,1e-05,3.00423]
[1779187422887,54.81,76753.2657,0.0,-0.01503,1e-05,3.00396]
[1779187423356,54.81,76753.2657,0.0,-0.01503,1e-05,3.00396]
[1779187424787,54.81,76746.4657,0.0,-0.01508,1e-05,3.01336]
[1779187425507,54.81,76746.4657,0.0,-0.01508,1e-05,3.01355]
[1779187426493,54.81,76746.4657,0.0,-0.01508,1e-05,3.01355]
[1779187426808,54.81,76746.4657,0.0,-0.01509,1e-05,3.01373]
[1779187428072,54.81,76746.4657,0.0,-0.01509,1e-05,3.01391]
[1779187429536,54.81,76719.5586,0.0,-0.01533,1e-05,3.05388]
[1779187429876,54.81,76719.5586,0.0,-0.01533,1e-05,3.05388]
[1779187432307,54.81,76705.3471,0.0,-0.01545,1e-05,3.07527]
[1779187432889,54.81,76708.6271,0.0,-0.01543,1e-05,3.07054]
[1779187437447,54.81,76713.31,0.0,-0.01539,1e-05,3.0642]
[1779187442628,54.82,76708.3486,0.0,-0.01544,1e-05,3.07246]
[1779187447664,54.82,76703.7443,0.0,-0.01548,1e-05,3.08]
[1779187449686,54.82,76702.81,0.0,-0.01549,1e-05,3.08152]
[1779187454713,54.82,76696.5043,0.0,-0.01555,1e-05,3.09164]
[1779187459722,54.83,76705.8614,0.0,-0.01547,1e-05,3.0783]
[1779187464600,54.83,76707.65,0.0,-0.01546,1e-05,3.07618]
[1779187469731,54.83,76713.0443,0.0,-0.01542,1e-05,3.06899]
[1779187472871,54.83,76714.52,0.0,-0.0154,1e-05,3.06573]
[1779187478743,54.84,76703.5014,0.0,-0.0155,1e-05,3.08297]
[1779187483748,54.84,76698.6257,0.0,-0.01555,1e-05,3.09083]
[1779187483753,54.84,76698.6257,0.0,-0.01555,1e-05,3.09083]
[1779187489755,54.84,76688.4257,0.0,-0.01564,1e-05,3.10667]
[1779187494603,54.84,76691.6814,0.0,-0.01562,1e-05,3.10213]
[1779187499765,54.85,76697.34,0.0,-0.01557,1e-05,3.09425]
[1779187502337,54.85,76695.0729,0.0,-0.01559,1e-05,3.09785]
[1779187504643,54.85,76697.6129,0.0,-0.01557,1e-05,3.09425]
[1779187504706,54.85,76697.6129,0.0,-0.01557,1e-05,3.09435]
[1779187509736,54.86,76692.0343,0.0,-0.01564,1e-05,3.10626]
[1779187514780,54.87,76689.7114,0.0,-0.01568,1e-05,3.11319]
[1779187519787,54.89,76696.2229,0.0,-0.01564,1e-05,3.10692]
[1779187525793,54.91,76709.5086,0.0,-0.01555,1e-05,3.09133]
[1779187530801,54.92,76710.3286,0.0,-0.01556,1e-05,3.09369]
[1779187535806,54.93,76714.1314,0.0,-0.01554,1e-05,3.09007]
[1779187540811,54.95,76725.8843,0.0,-0.01546,1e-05,3.07622]
[1779187544854,54.96,76711.0014,0.0,-0.01561,1e-05,3.10132]
[1779187550823,54.98,76703.6786,0.0,-0.0157,1e-05,3.11634]
[1779187555828,54.99,76707.1157,0.0,-0.01569,1e-05,3.11453]
[1779187560833,55.0,76710.89,0.0,-0.01567,1e-05,3.11226]
[1779187565838,55.01,76711.0129,0.0,-0.01569,1e-05,3.11545]
[1779187570843,55.03,76711.5443,0.0,-0.01571,1e-05,3.118]
[1779187575848,55.04,76711.8429,0.0,-0.01572,1e-05,3.12088]
[1779187576774,55.04,76711.8429,0.0,-0.01572,1e-05,3.12088]
[1779187577764,55.04,76710.5414,0.0,-0.01574,1e-05,3.12349]
[1779187578851,55.05,76668.6614,0.0,-0.01613,1e-05,3.18805]
[1779187581295,55.05,76661.3929,0.0,-0.0162,1e-05,3.20021]
[1779187587815,55.06,76669.8286,0.0,-0.01614,1e-05,3.19046]
[1779187591277,55.07,76676.8471,0.0,-0.01609,1e-05,3.18198]
[1779187591679,55.07,76676.8471,0.0,-0.01609,1e-05,3.18047]
[1779187593039,55.07,76678.0557,0.0,-0.01607,1e-05,3.17868]
[1779187593803,55.07,76678.0557,0.0,-0.01607,1e-05,3.17868]
[1779187594737,55.08,76678.0557,0.0,-0.01608,1e-05,3.17924]
[1779187594804,55.08,76678.0557,0.0,-0.01608,1e-05,3.17928]
[1779187600742,55.09,76669.9414,0.0,-0.01617,1e-05,3.19491]
[1779187605777,55.1,76671.8671,0.0,-0.01617,1e-05,3.19461]
[1779187610813,55.11,76677.8743,0.0,-0.01613,1e-05,3.18815]
[1779187612957,55.11,76676.2014,0.0,-0.01615,1e-05,3.19178]
[1779187613114,55.11,76676.2014,0.0,-0.01615,1e-05,3.19178]
[1779187615673,55.12,76676.2014,0.0,-0.01616,1e-05,3.19293]
[1779187615851,55.12,76676.2014,0.0,-0.01616,1e-05,3.19351]
[1779187616859,55.12,76695.4857,0.0,-0.01598,1e-05,3.16427]
[1779187618715,55.12,76695.4857,0.0,-0.01599,1e-05,3.16437]
[1779187618873,55.12,76695.4857,0.0,-0.01599,1e-05,3.16448]
[1779187621252,55.12,76713.3114,0.0,-0.01582,1e-05,3.13657]
[1779187621536,55.12,76713.3114,0.0,-0.01582,1e-05,3.13657]
[1779187623769,55.11,76712.5086,0.0,-0.01582,1e-05,3.13677]
[1779187624546,55.11,76712.5086,0.0,-0.01582,1e-05,3.13628]
[1779187624692,55.11,76712.5086,0.0,-0.01582,1e-05,3.13628]
[1779187624708,55.11,76712.5086,0.0,-0.01581,1e-05,3.13578]
[1779187629908,55.11,76721.91,0.0,-0.01573,1e-05,3.12184]
[1779187634912,55.11,76730.6814,0.0,-0.01565,1e-05,3.109]
[1779187638749,55.11,76731.72,0.0,-0.01564,1e-05,3.10763]
[1779187638851,55.11,76731.72,0.0,-0.01564,1e-05,3.1077]
[1779187639023,55.11,76731.72,0.0,-0.01564,1e-05,3.1077]
[1779187639894,55.11,76731.72,0.0,-0.01564,1e-05,3.1077]
[1779187644099,55.11,76732.9629,0.0,-0.01562,1e-05,3.10414]
[1779187644777,55.11,76732.9629,0.0,-0.01562,1e-05,3.10414]
[1779187645999,55.1,76733.2614,0.0,-0.01562,1e-05,3.10333]
[1779187646924,55.1,76733.4114,0.0,-0.01562,1e-05,3.10317]
[1779187648721,55.1,76733.5571,0.0,-0.01562,1e-05,3.10303]
[1779187648788,55.1,76733.5571,0.0,-0.01562,1e-05,3.1031]
[1779187653931,55.1,76739.9429,0.0,-0.01554,1e-05,3.08995]
[1779187655562,55.09,76740.0386,0.0,-0.01554,1e-05,3.0894]
[1779187659937,55.09,76769.0729,0.0,-0.01527,1e-05,3.04463]
[1779187664942,55.08,76776.6671,0.0,-0.01519,1e-05,3.0319]
[1779187669947,55.07,76768.2371,0.0,-0.01526,1e-05,3.0427]
[1779187674952,55.07,76773.4871,0.0,-0.0152,1e-05,3.0334]
[1779187679958,55.06,76778.2686,0.0,-0.01515,1e-05,3.02488]
[1779187684963,55.06,76780.6743,0.0,-0.01512,1e-05,3.01991]
[1779187689968,55.05,76778.5629,0.0,-0.01513,1e-05,3.02154]
[1779187690601,55.05,76778.5629,0.0,-0.01513,1e-05,3.02154]
[1779187691146,55.05,76794.0,0.0,-0.01499,1e-05,2.99879]
[1779187696975,55.05,76814.8043,0.0,-0.01481,1e-05,2.96748]
[1779187701980,55.04,76822.5429,0.0,-0.01474,1e-05,2.95543]
[1779187706985,55.04,76832.9743,0.0,-0.01464,1e-05,2.9397]
[1779187711996,55.04,76826.6914,0.0,-0.01468,1e-05,2.94647]
[1779187716253,55.03,76828.6471,0.0,-0.01466,1e-05,2.94307]
[1779187722006,55.03,76825.0414,0.0,-0.01469,1e-05,2.94738]
[1779187727011,55.03,76823.0857,0.0,-0.0147,1e-05,2.94941]
[1779187732017,55.02,76824.7657,0.0,-0.01468,1e-05,2.94622]
[1779187737022,55.02,76825.4529,0.0,-0.01467,1e-05,2.94449]
[1779187742028,55.02,76827.9314,0.0,-0.01465,1e-05,2.94026]
[1779187747033,55.01,76822.6671,0.0,-0.01469,1e-05,2.94705]
[1779187752039,55.01,76814.3286,0.0,-0.01476,1e-05,2.95818]
[1779187757862,55.01,76814.3671,0.0,-0.01475,1e-05,2.9571]
[1779187762898,55.0,76808.9071,0.0,-0.01479,1e-05,2.96409]
[1779187767933,55.0,76808.4414,0.0,-0.01479,1e-05,2.96383]
[1779187769533,55.0,76812.1357,0.0,-0.01476,1e-05,2.95835]
[1779187769739,55.0,76812.1357,0.0,-0.01476,1e-05,2.95835]
[1779187778613,55.0,76820.5929,0.0,-0.01467,1e-05,2.94385]
[1779187784048,54.99,76820.4271,0.0,-0.01467,1e-05,2.94322]
[1779187790076,54.99,76816.5186,0.0,-0.0147,1e-05,2.94792]
[1779187795081,54.99,76816.2671,0.0,-0.01469,1e-05,2.94752]
[1779187800086,54.98,76816.9657,0.0,-0.01468,1e-05,2.94577]
[1779187803785,54.98,76816.4414,0.0,-0.01469,1e-05,2.94607]
[1779187803887,54.98,76816.4414,0.0,-0.01469,1e-05,2.94592]
[1779187809095,54.99,76816.7857,0.0,-0.01469,1e-05,2.94717]
[1779187811321,54.99,76816.7086,0.0,-0.0147,1e-05,2.94797]
[1779187817103,55.0,76817.9843,0.0,-0.0147,1e-05,2.9482]
[1779187821107,55.0,76839.2314,0.0,-0.01453,1e-05,2.9193]
[1779187825113,55.01,76860.85,0.0,-0.01435,1e-05,2.89031]
[1779187826779,55.01,76864.6457,0.0,-0.01433,1e-05,2.88541]
[1779187832125,55.02,76870.22,0.0,-0.01429,1e-05,2.87883]
[1779187833121,55.02,76869.9586,0.0,-0.01429,1e-05,2.87932]
[1779187838128,55.03,76871.7914,0.0,-0.01428,1e-05,2.87739]
[1779187843133,55.03,76864.3529,0.0,-0.01434,1e-05,2.88842]
[1779187843138,55.03,76864.3529,0.0,-0.01434,1e-05,2.88842]
[1779187843285,55.03,76864.3529,0.0,-0.01434,1e-05,2.88842]
[1779187844134,55.03,76862.47,0.0,-0.01436,1e-05,2.89151]
[1779187848984,55.04,76860.2814,0.0,-0.01439,1e-05,2.89634]
[1779187849086,55.04,76860.2814,0.0,-0.01439,1e-05,2.89677]
[1779187854145,55.04,76861.1443,0.0,-0.01438,1e-05,2.89522]
[1779187857740,55.04,76860.6686,0.0,-0.01439,1e-05,2.8957]
[1779187863154,55.04,76861.9157,0.0,-0.01437,1e-05,2.89357]
[1779187868159,55.03,76863.9643,0.0,-0.01436,1e-05,2.89041]
[1779187873164,55.03,76862.5429,0.0,-0.01437,1e-05,2.89214]
[1779187878169,55.03,76862.5114,0.0,-0.01436,1e-05,2.8919]
[1779187883174,55.03,76863.6343,0.0,-0.01435,1e-05,2.89004]
[1779187888179,55.03,76863.6014,0.0,-0.01435,1e-05,2.88982]
[1779187893184,55.03,76872.9343,0.0,-0.01427,1e-05,2.87503]
[1779187898189,55.03,76873.75,0.0,-0.01426,1e-05,2.87376]
[1779187898193,55.03,76873.75,0.0,-0.01426,1e-05,2.87376]
[1779187904195,55.03,76868.7386,0.0,-0.0143,1e-05,2.88062]
[1779187909201,55.03,76860.4057,0.0,-0.01437,1e-05,2.89212]
[1779187915207,55.03,76860.1771,0.0,-0.01437,1e-05,2.8921]
[1779187921213,55.02,76860.9514,0.0,-0.01436,1e-05,2.89067]
[1779187926218,55.02,76860.8443,0.0,-0.01436,1e-05,2.89055]
[1779187931364,55.02,76860.8671,0.0,-0.01436,1e-05,2.89025]
[1779187931418,55.02,76860.8671,0.0,-0.01436,1e-05,2.89025]
[1779187935859,55.02,76873.1471,0.0,-0.01425,1e-05,2.87281]
[1779187935889,55.02,76873.1471,0.0,-0.01425,1e-05,2.87281]
[1779187936967,55.02,76873.1471,0.0,-0.01425,1e-05,2.87276]
[1779187937590,55.02,76873.1471,0.0,-0.01425,1e-05,2.87273]
[1779187938323,55.02,76873.1471,0.0,-0.01425,1e-05,2.87273]
[1779187938601,55.02,76873.1471,0.0,-0.01425,1e-05,2.87273]
[1779187948204,55.02,76873.2014,0.0,-0.01425,1e-05,2.8725]
[1779187953240,55.02,76866.8486,0.0,-0.0143,1e-05,2.8798]
[1779187958251,55.02,76870.02,0.0,-0.01427,1e-05,2.87518]
[1779187963256,55.02,76880.4729,0.0,-0.01418,1e-05,2.86042]
[1779187968261,55.02,76888.3557,0.0,-0.01412,1e-05,2.84947]
[1779187973266,55.02,76889.0557,0.0,-0.01411,1e-05,2.84859]
[1779187978271,55.02,76889.3414,0.0,-0.01411,1e-05,2.84832]
[1779187983276,55.02,76874.7943,0.0,-0.01423,1e-05,2.86871]
[1779187988281,55.02,76863.0571,0.0,-0.01433,1e-05,2.88502]
[1779187993286,55.02,76862.9257,0.0,-0.01433,1e-05,2.88499]
[1779187998291,55.02,76865.0529,0.0,-0.01431,1e-05,2.88179]
[1779188003296,55.02,76865.2571,0.0,-0.01431,1e-05,2.88131]
[1779188008301,55.02,76864.66,0.0,-0.01431,1e-05,2.88196]
[1779188013306,55.02,76868.39,0.0,-0.01427,1e-05,2.87507]
[1779188018311,55.02,76869.75,0.0,-0.01426,1e-05,2.87306]
[1779188023316,55.01,76861.2829,0.0,-0.01433,1e-05,2.88481]
[1779188028321,55.01,76862.19,0.0,-0.01432,1e-05,2.88331]
[1779188034327,55.01,76861.7771,0.0,-0.01432,1e-05,2.88364]
[1779188039332,55.01,76858.36,0.0,-0.01435,1e-05,2.88824]
[1779188044338,55.01,76859.2686,0.0,-0.01434,1e-05,2.88672]
[1779188049343,55.01,76859.5714,0.0,-0.01434,1e-05,2.88607]
[1779188054348,55.01,76859.6986,0.0,-0.01433,1e-05,2.88567]
[1779188059353,55.01,76858.3757,0.0,-0.01434,1e-05,2.8873]
[1779188064358,55.01,76854.01,0.0,-0.01438,1e-05,2.89322]
[1779188069363,55.01,76849.2086,0.0,-0.01442,1e-05,2.89968]
[1779188074368,55.0,76846.26,0.0,-0.01443,1e-05,2.90204]
[1779188079373,55.0,76845.5014,0.0,-0.01444,1e-05,2.90273]
[1779188084379,55.0,76848.6914,0.0,-0.01441,1e-05,2.89788]
[1779188090201,55.0,76848.74,0.0,-0.01441,1e-05,2.89742]
[1779188095390,55.0,76848.6414,0.0,-0.0144,1e-05,2.89723]
[1779188101278,55.0,76848.6229,0.0,-0.0144,1e-05,2.89687]
[1779188101819,55.0,76848.6229,0.0,-0.0144,1e-05,2.89687]
[1779188103039,55.0,76852.0629,0.0,-0.01437,1e-05,2.89195]
[1779188104399,55.0,76890.9914,0.0,-0.01405,1e-05,2.83735]
[1779188104592,55.0,76890.9914,0.0,-0.01405,1e-05,2.83735]
[1779188104905,55.0,76890.9914,0.0,-0.01405,1e-05,2.83735]
[1779188110349,55.0,76889.1929,0.0,-0.01407,1e-05,2.84017]
[1779188115385,55.0,76884.6714,0.0,-0.0141,1e-05,2.84661]
[1779188116064,55.0,76884.6714,0.0,-0.0141,1e-05,2.84661]
[1779188116318,55.0,76884.6714,0.0,-0.0141,1e-05,2.84661]
[1779188117029,55.0,76884.6714,0.0,-0.01411,1e-05,2.84664]
[1779188117367,55.0,76884.6714,0.0,-0.01411,1e-05,2.84664]
[1779188118409,55.0,76905.51,0.0,-0.01394,1e-05,2.81783]
[1779188123418,55.0,76896.5686,0.0,-0.01401,1e-05,2.83053]
[1779188128423,55.0,76897.3371,0.0,-0.01401,1e-05,2.82973]
[1779188129376,55.0,76897.3371,0.0,-0.01401,1e-05,2.82973]
[1779188134429,55.0,76911.7557,0.0,-0.01388,1e-05,2.80872]
[1779188139434,55.0,76906.3429,0.0,-0.01393,1e-05,2.81661]
[1779188144439,55.01,76906.9314,0.0,-0.01393,1e-05,2.81619]
[1779188149444,55.01,76909.2914,0.0,-0.01391,1e-05,2.81331]
[1779188154449,55.01,76908.7243,0.0,-0.01392,1e-05,2.81451]
[1779188159454,55.01,76901.3729,0.0,-0.01398,1e-05,2.82506]
[1779188164459,55.01,76910.17,0.0,-0.01391,1e-05,2.81323]
[1779188169464,55.01,76910.9214,0.0,-0.01391,1e-05,2.81262]
[1779188174469,55.02,76910.7257,0.0,-0.01391,1e-05,2.81331]
[1779188179474,55.02,76914.2371,0.0,-0.01388,1e-05,2.80889]
[1779188184479,55.02,76916.9929,0.0,-0.01386,1e-05,2.80555]
[1779188189484,55.02,76917.5486,0.0,-0.01386,1e-05,2.80526]
[1779188194489,55.02,76923.7471,0.0,-0.01381,1e-05,2.7958]
[1779188199494,55.03,76920.6229,0.0,-0.01384,1e-05,2.80064]
[1779188204499,55.03,76923.5771,0.0,-0.01382,1e-05,2.79709]
[1779188209504,55.03,76923.9871,0.0,-0.01382,1e-05,2.79708]
[1779188214509,55.03,76926.0643,0.0,-0.0138,1e-05,2.79478]
[1779188219514,55.04,76928.0271,0.0,-0.01379,1e-05,2.79267]
[1779188220669,55.04,76928.5129,0.0,-0.01379,1e-05,2.79212]
[1779188227522,55.04,76947.1143,0.0,-0.01364,1e-05,2.76775]
[1779188228371,55.04,76947.1143,0.0,-0.01364,1e-05,2.76775]
[1779188233528,55.05,76955.0171,0.0,-0.01359,1e-05,2.75804]
[1779188238543,55.05,76954.8771,0.0,-0.01359,1e-05,2.7591]
[1779188243549,55.05,76961.8329,0.0,-0.01354,1e-05,2.75054]
[1779188245502,55.05,76966.99,0.0,-0.0135,1e-05,2.74376]
[1779188247554,55.06,76987.2029,0.0,-0.01335,1e-05,2.71717]
[1779188252559,55.06,76992.7786,0.0,-0.0133,1e-05,2.70957]
[1779188258395,55.07,76997.68,0.0,-0.01327,1e-05,2.70458]
[1779188263430,55.07,77011.2143,0.0,-0.01318,1e-05,2.68795]
[1779188264968,55.08,77015.1329,0.0,-0.01315,1e-05,2.68306]
[1779188267458,55.08,77039.2929,0.0,-0.01297,1e-05,2.65217]
[1779188272494,55.09,77045.5486,0.0,-0.01293,1e-05,2.64579]
[1779188277528,55.1,77041.7729,0.0,-0.01297,1e-05,2.65253]
[1779188282564,55.1,77048.2214,0.0,-0.01293,1e-05,2.64588]
[1779188285059,55.11,77046.3714,0.0,-0.01295,1e-05,2.64903]
[1779188287598,55.11,77020.5343,0.0,-0.01315,1e-05,2.68411]
[1779188292603,55.12,77017.53,0.0,-0.01318,1e-05,2.68955]
[1779188297608,55.12,77021.7443,0.0,-0.01316,1e-05,2.68543]
[1779188302613,55.13,77028.0643,0.0,-0.01312,1e-05,2.67858]
[1779188307618,55.14,77015.9743,0.0,-0.01322,1e-05,2.69607]
[1779188312623,55.14,77014.9829,0.0,-0.01323,1e-05,2.69737]
[1779188317628,55.15,77013.7114,0.0,-0.01325,1e-05,2.70041]
[1779188318983,55.15,77013.5686,0.0,-0.01325,1e-05,2.70087]
[1779188324635,55.16,77012.9829,0.0,-0.01327,1e-05,2.70415]
[1779188329644,55.17,76997.6229,0.0,-0.0134,1e-05,2.72675]
[1779188331707,55.17,76988.0243,0.0,-0.01348,1e-05,2.74038]
[1779188337652,55.18,76985.85,0.0,-0.01351,1e-05,2.74536]
[1779188342657,55.19,76986.3014,0.0,-0.01352,1e-05,2.74645]
[1779188347662,55.19,76986.7314,0.0,-0.01352,1e-05,2.74756]
[1779188352667,55.2,76985.9086,0.0,-0.01354,1e-05,2.75035]
[1779188357672,55.21,76986.9871,0.0,-0.01354,1e-05,2.75056]
[1779188362677,55.21,76976.9486,0.0,-0.01363,1e-05,2.76577]
[1779188367683,55.22,76967.76,0.0,-0.01371,1e-05,2.77968]
[1779188372688,55.23,76968.0443,0.0,-0.01371,1e-05,2.77927]
[1779188377694,55.23,76965.29,0.0,-0.01374,1e-05,2.7844]
[1779188380938,55.24,76965.6743,0.0,-0.01374,1e-05,2.78469]
[1779188386703,55.24,76975.8971,0.0,-0.01366,1e-05,2.77153]
[1779188387854,55.24,76975.7043,0.0,-0.01367,1e-05,2.77193]
[1779188393710,55.24,76980.7829,0.0,-0.01363,1e-05,2.76588]
[1779188398715,55.25,76981.5671,0.0,-0.01363,1e-05,2.76556]
[1779188403720,55.25,76991.6643,0.0,-0.01355,1e-05,2.75267]
[1779188408725,55.25,77009.5743,0.0,-0.01342,1e-05,2.72955]
[1779188413730,55.26,76999.8086,0.0,-0.0135,1e-05,2.74374]
[1779188416307,55.26,76990.2443,0.0,-0.01358,1e-05,2.75699]
[1779188421738,55.27,76995.6571,0.0,-0.01354,1e-05,2.7516]
[1779188426743,55.27,76990.8543,0.0,-0.01359,1e-05,2.75968]
[1779188432749,55.28,76994.18,0.0,-0.01357,1e-05,2.75564]
[1779188438662,55.29,76994.43,0.0,-0.01358,1e-05,2.7572]
[1779188443697,55.3,76989.1457,0.0,-0.01363,1e-05,2.76588]
[1779188448732,55.3,76981.21,0.0,-0.0137,1e-05,2.77807]
[1779188453767,55.31,76982.4057,0.0,-0.0137,1e-05,2.77784]
[1779188458775,55.31,76981.1643,0.0,-0.01372,1e-05,2.78092]
[1779188463021,55.32,76983.4029,0.0,-0.01371,1e-05,2.77897]
[1779188468787,55.32,76997.9,0.0,-0.01359,1e-05,2.76016]
[1779188471158,55.32,76999.4714,0.0,-0.01358,1e-05,2.75835]
[1779188476795,55.33,76998.5657,0.0,-0.0136,1e-05,2.76052]
[1779188481800,55.33,76998.5957,0.0,-0.0136,1e-05,2.76124]
[1779188484995,55.33,77004.7557,0.0,-0.01355,1e-05,2.75339]
[1779188490809,55.34,77012.7371,0.0,-0.0135,1e-05,2.74366]
[1779188496815,55.34,77018.7943,0.0,-0.01345,1e-05,2.73526]
[1779188501820,55.35,77024.4086,0.0,-0.01341,1e-05,2.72875]
[1779188502104,55.35,77024.4086,0.0,-0.01341,1e-05,2.72875]
[1779188507826,55.35,77017.6571,0.0,-0.01347,1e-05,2.73901]
[1779188512837,55.36,77013.8557,0.0,-0.01351,1e-05,2.74505]
[1779188515840,55.36,76992.8443,0.0,-0.01368,1e-05,2.77387]
[1779188520847,55.36,76994.3514,0.0,-0.01367,1e-05,2.77248]
[1779188525853,55.36,76985.0529,0.0,-0.01374,1e-05,2.78572]
[1779188528189,55.36,76984.5386,0.0,-0.01375,1e-05,2.78664]
[1779188529768,55.36,76982.5514,0.0,-0.01377,1e-05,2.78945]
[1779188533749,55.37,76981.5643,0.0,-0.01378,1e-05,2.79119]
[1779188538836,55.37,76981.6586,0.0,-0.01378,1e-05,2.79145]
[1779188538888,55.37,76981.6586,0.0,-0.01378,1e-05,2.79165]
[1779188544872,55.37,76986.9814,0.0,-0.01374,1e-05,2.78503]
[1779188549877,55.37,76983.8786,0.0,-0.01377,1e-05,2.78979]
[1779188554045,55.37,76981.8657,0.0,-0.01378,1e-05,2.79151]
[1779188559887,55.38,76978.7743,0.0,-0.01381,1e-05,2.79626]
[1779188564422,55.38,76978.2186,0.0,-0.01381,1e-05,2.79737]
[1779188567651,55.38,76977.9843,0.0,-0.01382,1e-05,2.79795]
[1779188568114,55.38,76977.9843,0.0,-0.01382,1e-05,2.79803]
[1779188568715,55.38,76977.9843,0.0,-0.01382,1e-05,2.79803]
[1779188577907,55.38,76982.6786,0.0,-0.01379,1e-05,2.79255]
[1779188582912,55.39,76985.4114,0.0,-0.01377,1e-05,2.78932]
[1779188588721,55.39,76991.5943,0.0,-0.01372,1e-05,2.78155]
[1779188593902,55.39,76994.0929,0.0,-0.0137,1e-05,2.77867]
[1779188599798,55.39,76994.0671,0.0,-0.01371,1e-05,2.77954]
[1779188604834,55.4,76996.3771,0.0,-0.01369,1e-05,2.777]
[1779188609868,55.4,76998.4557,0.0,-0.01368,1e-05,2.77481]
[1779188614905,55.4,76998.57,0.0,-0.01368,1e-05,2.77386]
[1779188619940,55.4,76997.4886,0.0,-0.01369,1e-05,2.77595]
[1779188624956,55.41,76999.3686,0.0,-0.01368,1e-05,2.77402]
[1779188629961,55.41,76998.2143,0.0,-0.01369,1e-05,2.77621]
[1779188634967,55.41,76990.9986,0.0,-0.01375,1e-05,2.7866]
[1779188639972,55.41,76993.9614,0.0,-0.01373,1e-05,2.7831]
[1779188644977,55.42,76994.06,0.0,-0.01373,1e-05,2.78352]
[1779188649983,55.42,76991.5443,0.0,-0.01376,1e-05,2.78746]
[1779188654988,55.42,76996.22,0.0,-0.01372,1e-05,2.78165]
[1779188657991,55.42,76972.7571,0.0,-0.01391,1e-05,2.81393]
[1779188662996,55.42,76978.7171,0.0,-0.01387,1e-05,2.80603]
[1779188668001,55.43,76980.1014,0.0,-0.01386,1e-05,2.8045]
[1779188673007,55.43,76978.0643,0.0,-0.01387,1e-05,2.8062]
[1779188675715,55.43,76973.8929,0.0,-0.0139,1e-05,2.81203]
[1779188681015,55.43,76976.9243,0.0,-0.01388,1e-05,2.80826]
[1779188686020,55.43,76973.6114,0.0,-0.01391,1e-05,2.8131]
[1779188691025,55.43,76970.1543,0.0,-0.01394,1e-05,2.81811]
[1779188696030,55.43,76964.2314,0.0,-0.01399,1e-05,2.82643]
[1779188700751,55.43,76962.9029,0.0,-0.014,1e-05,2.82838]
[1779188702815,55.43,76950.9043,0.0,-0.0141,1e-05,2.84496]
[1779188708042,55.43,76955.0,0.0,-0.01406,1e-05,2.83931]
[1779188713047,55.43,76956.1171,0.0,-0.01405,1e-05,2.83783]
[1779188718054,55.43,76957.6386,0.0,-0.01404,1e-05,2.83581]
[1779188723059,55.43,76958.1086,0.0,-0.01404,1e-05,2.83523]
[1779188728064,55.43,76959.2286,0.0,-0.01403,1e-05,2.83378]
[1779188728525,55.43,76959.2286,0.0,-0.01403,1e-05,2.83378]
[1779188734071,55.43,76963.2129,0.0,-0.01399,1e-05,2.82701]
[1779188739077,55.44,76961.9343,0.0,-0.014,1e-05,2.82893]
[1779188744082,55.44,76960.8343,0.0,-0.01401,1e-05,2.83058]
[1779188748952,55.44,76960.1671,0.0,-0.01402,1e-05,2.83159]
[1779188754322,55.44,76951.1371,0.0,-0.01409,1e-05,2.84412]
[1779188759918,55.44,76947.9443,0.0,-0.01412,1e-05,2.84852]
[1779188760348,55.44,76947.9443,0.0,-0.01412,1e-05,2.84852]
[1779188765960,55.44,76961.3686,0.0,-0.01401,1e-05,2.83002]
[1779188767152,55.44,76962.7643,0.0,-0.014,1e-05,2.82812]
[1779188773009,55.44,76962.7743,0.0,-0.014,1e-05,2.82828]
[1779188777383,55.44,76968.1143,0.0,-0.01396,1e-05,2.8211]
[1779188783126,55.44,76967.88,0.0,-0.01396,1e-05,2.82165]
[1779188789132,55.44,76971.2357,0.0,-0.01393,1e-05,2.8173]
[1779188794137,55.44,76974.1643,0.0,-0.01391,1e-05,2.81213]
[1779188799142,55.44,76973.1529,0.0,-0.01392,1e-05,2.81379]
[1779188804147,55.44,76974.3643,0.0,-0.01391,1e-05,2.8124]
[1779188807639,55.44,76969.5471,0.0,-0.01395,1e-05,2.81917]
[1779188810354,55.44,76947.9486,0.0,-0.01412,1e-05,2.849]
[1779188818161,55.44,76945.7257,0.0,-0.01414,1e-05,2.85201]
[1779188823166,55.44,76943.7229,0.0,-0.01416,1e-05,2.8547]
[1779188828170,55.44,76944.7457,0.0,-0.01415,1e-05,2.8532]
[1779188833175,55.44,76945.2529,0.0,-0.01414,1e-05,2.85242]
[1779188836999,55.44,76945.9814,0.0,-0.01414,1e-05,2.85137]
[1779188842184,55.44,76953.7929,0.0,-0.01407,1e-05,2.84053]
[1779188847189,55.44,76957.8386,0.0,-0.01404,1e-05,2.83503]
[1779188852194,55.44,76958.0529,0.0,-0.01403,1e-05,2.83337]
[1779188857199,55.44,76956.0014,0.0,-0.01405,1e-05,2.83629]
[1779188862204,55.44,76955.2214,0.0,-0.01406,1e-05,2.83744]
[1779188862535,55.44,76955.2214,0.0,-0.01406,1e-05,2.83744]
[1779188868210,55.44,76954.4929,0.0,-0.01406,1e-05,2.8385]
[1779188874216,55.44,76955.3014,0.0,-0.01406,1e-05,2.83745]
[1779188879221,55.44,76956.3457,0.0,-0.01405,1e-05,2.83608]
[1779188879556,55.44,76956.3457,0.0,-0.01405,1e-05,2.83608]
[1779188885227,55.45,76964.0771,0.0,-0.01399,1e-05,2.82556]
[1779188890232,55.45,76972.2843,0.0,-0.01392,1e-05,2.8145]
[1779188895237,55.45,76978.88,0.0,-0.01387,1e-05,2.80575]
[1779188900242,55.45,76986.2643,0.0,-0.01381,1e-05,2.79605]
[1779188905247,55.45,76987.53,0.0,-0.0138,1e-05,2.79476]
[1779188910252,55.45,76988.06,0.0,-0.0138,1e-05,2.79447]
[1779188915257,55.45,76988.0786,0.0,-0.0138,1e-05,2.79346]
[1779188920261,55.46,76988.6057,0.0,-0.0138,1e-05,2.79318]
[1779188925266,55.46,76989.18,0.0,-0.01379,1e-05,2.79284]
[1779188930270,55.46,76989.2071,0.0,-0.0138,1e-05,2.79324]
[1779188935740,55.46,76989.3629,0.0,-0.0138,1e-05,2.79347]
[1779188941188,55.46,76989.7029,0.0,-0.0138,1e-05,2.79353]
[1779188946223,55.47,76992.7071,0.0,-0.01378,1e-05,2.7899]
[1779188951260,55.47,76993.5657,0.0,-0.01377,1e-05,2.78921]
[1779188956295,55.47,76982.41,0.0,-0.01386,1e-05,2.80479]
[1779188961301,55.47,76981.37,0.0,-0.01387,1e-05,2.80654]
[1779188966306,55.47,76980.9986,0.0,-0.01388,1e-05,2.80737]
[1779188971311,55.47,76983.0043,0.0,-0.01386,1e-05,2.80352]
[1779188976316,55.48,76985.8714,0.0,-0.01384,1e-05,2.79996]
[1779188977784,55.48,76986.02,0.0,-0.01384,1e-05,2.79983]
[1779188983323,55.48,76982.65,0.0,-0.01387,1e-05,2.80487]
[1779188988329,55.48,76982.9443,0.0,-0.01387,1e-05,2.8048]
[1779188991538,55.48,76983.0071,0.0,-0.01387,1e-05,2.80492]
[1779188991702,55.48,76983.0071,0.0,-0.01387,1e-05,2.80492]
[1779188999340,55.48,76982.8071,0.0,-0.01387,1e-05,2.80572]
[1779189004345,55.48,76983.7957,0.0,-0.01387,1e-05,2.8047]
[1779189009350,55.48,76955.9557,0.0,-0.01409,1e-05,2.84323]
[1779189010351,55.48,76934.8943,0.0,-0.01426,1e-05,2.87242]
[1779189016360,55.48,76925.9971,0.0,-0.01434,1e-05,2.88438]
[1779189017957,55.48,76927.6343,0.0,-0.01432,1e-05,2.88202]
[1779189023101,55.48,76937.2429,0.0,-0.01424,1e-05,2.86836]
[1779189028371,55.48,76936.5286,0.0,-0.01425,1e-05,2.86906]
[1779189032932,55.48,76938.9757,0.0,-0.01422,1e-05,2.86402]
[1779189038381,55.48,76935.5343,0.0,-0.01424,1e-05,2.86863]
[1779189043386,55.48,76940.5143,0.0,-0.0142,1e-05,2.86151]
[1779189048391,55.48,76944.63,0.0,-0.01417,1e-05,2.85567]
[1779189053396,55.48,76948.7786,0.0,-0.01413,1e-05,2.84986]
[1779189058401,55.48,76947.77,0.0,-0.01414,1e-05,2.8512]
[1779189063405,55.48,76946.1514,0.0,-0.01415,1e-05,2.85337]
[1779189065866,55.48,76937.73,0.0,-0.01422,1e-05,2.865]
[1779189071413,55.48,76939.32,0.0,-0.01421,1e-05,2.86256]
[1779189076419,55.47,76938.1557,0.0,-0.01422,1e-05,2.864]
[1779189081424,55.47,76939.2686,0.0,-0.01421,1e-05,2.86228]
[1779189086431,55.47,76936.3171,0.0,-0.01423,1e-05,2.8662]
[1779189091436,55.47,76936.1971,0.0,-0.01422,1e-05,2.86471]
[1779189097290,55.47,76923.47,0.0,-0.01433,1e-05,2.88208]
[1779189101224,55.47,76921.5286,0.0,-0.01434,1e-05,2.88458]
[1779189106352,55.47,76917.52,0.0,-0.01437,1e-05,2.88974]
[1779189111388,55.47,76916.6571,0.0,-0.01438,1e-05,2.89052]
[1779189116422,55.46,76916.0471,0.0,-0.01438,1e-05,2.89095]
[1779189121458,55.46,76918.8529,0.0,-0.01435,1e-05,2.88663]
[1779189123468,55.46,76945.3057,0.0,-0.01413,1e-05,2.84973]
[1779189128473,55.46,76940.9186,0.0,-0.01417,1e-05,2.85573]
[1779189133478,55.46,76939.2129,0.0,-0.01418,1e-05,2.85799]
[1779189135309,55.46,76938.8657,0.0,-0.01419,1e-05,2.85844]
[1779189140485,55.46,76931.7214,0.0,-0.01424,1e-05,2.86816]
[1779189145490,55.46,76936.8871,0.0,-0.0142,1e-05,2.86078]
[1779189150495,55.46,76938.1443,0.0,-0.01419,1e-05,2.8589]
[1779189155500,55.46,76941.8614,0.0,-0.01415,1e-05,2.85219]
[1779189160505,55.46,76942.9529,0.0,-0.01414,1e-05,2.85062]
[1779189165510,55.46,76942.8729,0.0,-0.01414,1e-05,2.85067]
[1779189170515,55.46,76941.0957,0.0,-0.01416,1e-05,2.85306]
[1779189175520,55.46,76941.0629,0.0,-0.01416,1e-05,2.85302]
[1779189180525,55.46,76942.6214,0.0,-0.01414,1e-05,2.85079]
[1779189185530,55.46,76942.8886,0.0,-0.01414,1e-05,2.85036]
[1779189191536,55.46,76943.2714,0.0,-0.01414,1e-05,2.84976]
[1779189196541,55.46,76944.7271,0.0,-0.01412,1e-05,2.84769]
[1779189201546,55.46,76944.9914,0.0,-0.01412,1e-05,2.84729]
[1779189207551,55.46,76943.7243,0.0,-0.01413,1e-05,2.84901]
[1779189212556,55.46,76936.6357,0.0,-0.01418,1e-05,2.85729]
[1779189217561,55.46,76936.9,0.0,-0.01418,1e-05,2.85681]
[1779189222566,55.45,76930.1214,0.0,-0.01424,1e-05,2.86606]
[1779189227571,55.45,76928.5657,0.0,-0.01425,1e-05,2.86802]
[1779189232576,55.45,76924.4429,0.0,-0.01428,1e-05,2.87352]
[1779189237581,55.45,76917.3457,0.0,-0.01434,1e-05,2.88311]
[1779189237593,55.45,76917.3457,0.0,-0.01434,1e-05,2.88311]
[1779189243587,55.45,76921.5286,0.0,-0.0143,1e-05,2.87689]
[1779189248592,55.45,76934.79,0.0,-0.01419,1e-05,2.85817]
[1779189253597,55.45,76935.9914,0.0,-0.01418,1e-05,2.85639]
[1779189254703,55.45,76935.9671,0.0,-0.01418,1e-05,2.8564]
[1779189260452,55.45,76937.2729,0.0,-0.01417,1e-05,2.85446]
[1779189265489,55.45,76937.4043,0.0,-0.01417,1e-05,2.85418]
[1779189270614,55.45,76932.6014,0.0,-0.0142,1e-05,2.86072]
[1779189275619,55.45,76932.4971,0.0,-0.0142,1e-05,2.85926]
[1779189280624,55.45,76931.9471,0.0,-0.0142,1e-05,2.85989]
[1779189285629,55.45,76931.9914,0.0,-0.0142,1e-05,2.85968]
[1779189290634,55.44,76931.2714,0.0,-0.0142,1e-05,2.86054]
[1779189295646,55.44,76929.7357,0.0,-0.01422,1e-05,2.86252]
[1779189300658,55.44,76935.6829,0.0,-0.01417,1e-05,2.8541]
[1779189305663,55.44,76935.3086,0.0,-0.01417,1e-05,2.85454]
[1779189310668,55.44,76927.1386,0.0,-0.01424,1e-05,2.86577]
[1779189315673,55.44,76925.0657,0.0,-0.01425,1e-05,2.86846]
[1779189320678,55.44,76924.5357,0.0,-0.01425,1e-05,2.86897]
[1779189325683,55.44,76922.5571,0.0,-0.01427,1e-05,2.8715]
[1779189330688,55.44,76921.7686,0.0,-0.01427,1e-05,2.87236]
[1779189335693,55.44,76919.99,0.0,-0.01428,1e-05,2.87312]
[1779189340698,55.44,76922.9586,0.0,-0.01426,1e-05,2.86874]
[1779189345703,55.44,76922.4114,0.0,-0.01426,1e-05,2.86929]
[1779189350708,55.43,76916.3171,0.0,-0.01431,1e-05,2.87754]
[1779189355713,55.43,76920.7386,0.0,-0.01427,1e-05,2.87111]
[1779189360718,55.43,76921.27,0.0,-0.01426,1e-05,2.87013]
[1779189365722,55.43,76921.6414,0.0,-0.01426,1e-05,2.86939]
[1779189370727,55.43,76924.0943,0.0,-0.01424,1e-05,2.86575]
[1779189375732,55.43,76927.8457,0.0,-0.01421,1e-05,2.86037]
[1779189380737,55.43,76929.1543,0.0,-0.01419,1e-05,2.85842]
[1779189385742,55.43,76929.6243,0.0,-0.01419,1e-05,2.85765]
[1779189390747,55.43,76939.0257,0.0,-0.01411,1e-05,2.84452]
[1779189395752,55.43,76939.6214,0.0,-0.0141,1e-05,2.84224]
[1779189400757,55.43,76940.6457,0.0,-0.01409,1e-05,2.84085]
[1779189405762,55.43,76941.8614,0.0,-0.01408,1e-05,2.8392]
[1779189407764,55.43,76963.4129,0.0,-0.01391,1e-05,2.8096]
[1779189412769,55.43,76966.0129,0.0,-0.01389,1e-05,2.80637]
[1779189418775,55.43,76965.43,0.0,-0.0139,1e-05,2.80756]
[1779189423780,55.43,76955.1686,0.0,-0.01398,1e-05,2.82193]
[1779189429639,55.43,76951.9,0.0,-0.01401,1e-05,2.82662]
[1779189434809,55.43,76941.3129,0.0,-0.01409,1e-05,2.84128]
[1779189440717,55.43,76940.9429,0.0,-0.0141,1e-05,2.84181]
[1779189445752,55.43,76942.0214,0.0,-0.01409,1e-05,2.84035]
[1779189450787,55.43,76940.01,0.0,-0.01411,1e-05,2.84315]
[1779189455823,55.44,76947.0414,0.0,-0.01404,1e-05,2.83206]
[1779189460835,55.44,76944.4271,0.0,-0.01406,1e-05,2.83575]
[1779189465840,55.44,76942.55,0.0,-0.01408,1e-05,2.8384]
[1779189470845,55.44,76943.6229,0.0,-0.01407,1e-05,2.83697]
[1779189475850,55.44,76943.9071,0.0,-0.01407,1e-05,2.83664]
[1779189480855,55.44,76944.6314,0.0,-0.01406,1e-05,2.83569]
[1779189485864,55.44,76951.0214,0.0,-0.01401,1e-05,2.82698]
[1779189490869,55.44,76956.0114,0.0,-0.01397,1e-05,2.82027]
[1779189495874,55.44,76955.2757,0.0,-0.01398,1e-05,2.82148]
[1779189500879,55.44,76955.06,0.0,-0.01398,1e-05,2.82197]
[1779189505884,55.44,76955.7957,0.0,-0.01398,1e-05,2.82115]
[1779189511890,55.44,76957.68,0.0,-0.01396,1e-05,2.81737]
[1779189518897,55.44,76958.6157,0.0,-0.01395,1e-05,2.81641]
[1779189523902,55.44,76957.8471,0.0,-0.01396,1e-05,2.81771]
[1779189528907,55.44,76956.71,0.0,-0.01397,1e-05,2.81948]
[1779189533913,55.45,76961.2514,0.0,-0.01393,1e-05,2.8135]
[1779189538918,55.45,76964.4586,0.0,-0.01391,1e-05,2.80938]
[1779189543923,55.45,76966.77,0.0,-0.01389,1e-05,2.80654]
[1779189548928,55.45,76963.0886,0.0,-0.01392,1e-05,2.81188]
[1779189553933,55.45,76965.3071,0.0,-0.01391,1e-05,2.80912]
[1779189558938,55.45,76966.8529,0.0,-0.0139,1e-05,2.80731]
[1779189563943,55.45,76965.6757,0.0,-0.01391,1e-05,2.80923]
[1779189568948,55.45,76965.0329,0.0,-0.01391,1e-05,2.81041]
[1779189574954,55.45,76923.6971,0.0,-0.01425,1e-05,2.8663]
[1779189579959,55.45,76902.2257,0.0,-0.01442,1e-05,2.89604]
[1779189580123,55.45,76902.2257,0.0,-0.01442,1e-05,2.89604]
[1779189580172,55.45,76902.2257,0.0,-0.01442,1e-05,2.89604]
[1779189581797,55.45,76901.3843,0.0,-0.01443,1e-05,2.89713]
[1779189582129,55.45,76901.3843,0.0,-0.01443,1e-05,2.89703]
[1779189588770,55.45,76902.9286,0.0,-0.01441,1e-05,2.89422]
[1779189593805,55.45,76902.02,0.0,-0.01442,1e-05,2.89505]
[1779189598840,55.45,76893.22,0.0,-0.01449,1e-05,2.9069]
[1779189602535,55.44,76894.2529,0.0,-0.01448,1e-05,2.90511]
[1779189602586,55.44,76894.2529,0.0,-0.01448,1e-05,2.90511]
[1779189602672,55.44,76894.2529,0.0,-0.01448,1e-05,2.90511]
[1779189607903,55.44,76877.4529,0.0,-0.01462,1e-05,2.92822]
[1779189612938,55.44,76869.8714,0.0,-0.01467,1e-05,2.93815]
[1779189617849,55.44,76866.1043,0.0,-0.0147,1e-05,2.94283]
[1779189618252,55.44,76866.1043,0.0,-0.0147,1e-05,2.94265]
[1779189624009,55.43,76871.7557,0.0,-0.01465,1e-05,2.93366]
[1779189629014,55.43,76865.1814,0.0,-0.0147,1e-05,2.94214]
[1779189634019,55.42,76850.3029,0.0,-0.01481,1e-05,2.96094]
[1779189639025,55.42,76844.2386,0.0,-0.01486,1e-05,2.96854]
[1779189644031,55.41,76837.17,0.0,-0.01491,1e-05,2.97753]
[1779189649036,55.41,76837.0829,0.0,-0.01491,1e-05,2.97649]
[1779189654041,55.41,76837.9214,0.0,-0.01489,1e-05,2.97412]
[1779189659046,55.37,76838.9929,0.0,-0.01483,1e-05,2.96362]
[1779189664051,55.33,76837.6143,0.0,-0.01478,1e-05,2.9556]
[1779189669056,55.29,76838.0557,0.0,-0.01473,1e-05,2.94589]
[1779189674061,55.26,76829.2086,0.0,-0.01475,1e-05,2.94978]
[1779189679066,55.23,76833.2357,0.0,-0.01469,1e-05,2.93859]
[1779189684071,55.23,76832.8457,0.0,-0.01469,1e-05,2.93836]
[1779189689076,55.23,76836.1171,0.0,-0.01465,1e-05,2.93295]
[1779189694081,55.22,76835.0529,0.0,-0.01465,1e-05,2.93225]
[1779189699086,55.22,76838.2757,0.0,-0.01462,1e-05,2.92696]
[1779189704091,55.22,76837.1071,0.0,-0.01463,1e-05,2.92793]
[1779189709096,55.22,76818.8143,0.0,-0.01478,1e-05,2.95331]
[1779189710960,55.22,76819.0229,0.0,-0.01477,1e-05,2.95283]
[1779189716103,55.21,76821.3014,0.0,-0.01475,1e-05,2.9485]
[1779189721108,55.21,76819.2114,0.0,-0.01476,1e-05,2.95062]
[1779189726113,55.2,76813.6586,0.0,-0.0148,1e-05,2.95768]
[1779189727995,55.2,76813.6057,0.0,-0.0148,1e-05,2.95757]
[1779189733119,55.2,76812.9514,0.0,-0.0148,1e-05,2.95738]
[1779189738124,55.19,76814.11,0.0,-0.01479,1e-05,2.9548]
[1779189743142,55.19,76819.1629,0.0,-0.01474,1e-05,2.94667]
[1779189748147,55.19,76820.4486,0.0,-0.01472,1e-05,2.944]
[1779189754153,55.18,76821.1243,0.0,-0.0147,1e-05,2.94059]
[1779189759982,55.18,76818.0314,0.0,-0.01472,1e-05,2.94405]
[1779189765017,55.18,76817.9929,0.0,-0.01472,1e-05,2.94329]
[1779189770052,55.17,76817.3114,0.0,-0.01472,1e-05,2.94347]
[1779189775087,55.17,76816.6657,0.0,-0.01472,1e-05,2.94358]
[1779189780122,55.17,76817.0714,0.0,-0.01471,1e-05,2.9422]
[1779189785156,55.16,76817.07,0.0,-0.01471,1e-05,2.94141]
[1779189790189,55.16,76817.4443,0.0,-0.0147,1e-05,2.9401]
[1779189795194,55.16,76817.6429,0.0,-0.0147,1e-05,2.93905]
[1779189800199,55.15,76817.7986,0.0,-0.01469,1e-05,2.93807]
[1779189805204,55.15,76817.16,0.0,-0.01469,1e-05,2.93823]
[1779189810209,55.15,76817.0186,0.0,-0.01469,1e-05,2.93768]
[1779189815214,55.14,76817.9729,0.0,-0.01467,1e-05,2.9341]
[1779189820219,55.14,76818.05,0.0,-0.01466,1e-05,2.93328]
[1779189825224,55.14,76815.0443,0.0,-0.01469,1e-05,2.93686]
[1779189830178,55.14,76814.82,0.0,-0.01468,1e-05,2.93659]
[1779189835233,55.13,76815.0014,0.0,-0.01468,1e-05,2.93545]
[1779189840238,55.13,76815.2186,0.0,-0.01467,1e-05,2.93442]
[1779189845243,55.13,76803.7871,0.0,-0.01476,1e-05,2.95004]
[1779189850248,55.12,76797.94,0.0,-0.01481,1e-05,2.95759]
[1779189855253,55.12,76795.0086,0.0,-0.01483,1e-05,2.96086]
[1779189860258,55.12,76794.5757,0.0,-0.01483,1e-05,2.96054]
[1779189865263,55.11,76799.9214,0.0,-0.01478,1e-05,2.95192]
[1779189870268,55.11,76801.3229,0.0,-0.01476,1e-05,2.94905]
[1779189875273,55.11,76809.23,0.0,-0.01468,1e-05,2.93548]
[1779189880278,55.1,76809.7829,0.0,-0.01467,1e-05,2.93397]
[1779189885283,55.1,76810.52,0.0,-0.01466,1e-05,2.93222]
[1779189890288,55.1,76810.1614,0.0,-0.01466,1e-05,2.93205]
[1779189895293,55.09,76810.6729,0.0,-0.01465,1e-05,2.93064]
[1779189900298,55.09,76813.6343,0.0,-0.01462,1e-05,2.92574]
[1779189905303,55.09,76813.6229,0.0,-0.01462,1e-05,2.92517]
[1779189910308,55.09,76818.5614,0.0,-0.01457,1e-05,2.91754]
[1779189915313,55.09,76828.6943,0.0,-0.01449,1e-05,2.90267]
[1779189915330,55.09,76828.6943,0.0,-0.01449,1e-05,2.90267]
[1779189921319,55.08,76836.2586,0.0,-0.01442,1e-05,2.89151]
[1779189926324,55.08,76825.1414,0.0,-0.01451,1e-05,2.90692]
[1779189932185,55.08,76826.39,0.0,-0.01449,1e-05,2.90314]
[1779189937220,55.08,76819.6343,0.0,-0.01454,1e-05,2.91226]
[1779189942255,55.08,76816.3657,0.0,-0.01457,1e-05,2.91638]
[1779189943241,55.08,76816.3657,0.0,-0.01457,1e-05,2.91638]
[1779189948297,55.07,76815.3286,0.0,-0.01457,1e-05,2.91721]
[1779189953331,55.07,76816.3514,0.0,-0.01456,1e-05,2.91521]
[1779189958356,55.07,76817.4886,0.0,-0.01455,1e-05,2.91307]
[1779189963361,55.07,76822.3186,0.0,-0.01451,1e-05,2.90575]
[1779189968366,55.07,76826.8686,0.0,-0.01447,1e-05,2.89887]
[1779189973370,55.06,76830.9214,0.0,-0.01443,1e-05,2.89279]
[1779189978375,55.06,76831.3029,0.0,-0.01442,1e-05,2.89192]
[1779189983380,55.06,76832.1471,0.0,-0.01442,1e-05,2.89042]
[1779189988385,55.06,76831.9329,0.0,-0.01442,1e-05,2.89041]
[1779189993390,55.06,76832.1786,0.0,-0.0144,1e-05,2.8883]
[1779189998395,55.06,76829.3971,0.0,-0.01443,1e-05,2.89194]
[1779190003400,55.06,76832.89,0.0,-0.01439,1e-05,2.88669]
[1779190008405,55.05,76831.2671,0.0,-0.01441,1e-05,2.8887]
[1779190013410,55.05,76830.9257,0.0,-0.01441,1e-05,2.8889]
[1779190019416,55.05,76830.6243,0.0,-0.01441,1e-05,2.88897]
[1779190024421,55.05,76819.1686,0.0,-0.0145,1e-05,2.90479]
[1779190029426,55.05,76820.3629,0.0,-0.01449,1e-05,2.90268]
[1779190034432,55.05,76820.0786,0.0,-0.01449,1e-05,2.90266]
[1779190040438,55.05,76821.48,0.0,-0.01448,1e-05,2.9002]
[1779190045443,55.04,76821.7614,0.0,-0.01447,1e-05,2.89942]
[1779190053451,55.04,76822.7971,0.0,-0.01445,1e-05,2.89588]
[1779190058456,55.04,76822.9529,0.0,-0.01445,1e-05,2.89532]
[1779190063461,55.04,76825.8671,0.0,-0.01442,1e-05,2.89086]
[1779190068466,55.04,76828.2557,0.0,-0.0144,1e-05,2.88719]
[1779190073471,55.04,76826.4186,0.0,-0.01441,1e-05,2.88951]
[1779190078476,55.04,76826.3929,0.0,-0.01441,1e-05,2.88925]
[1779190083481,55.03,76822.3929,0.0,-0.01444,1e-05,2.89462]
[1779190088486,55.03,76820.6514,0.0,-0.01446,1e-05,2.89673]
[1779190094314,55.03,76821.86,0.0,-0.01444,1e-05,2.8946]
[1779190099352,55.03,76822.4843,0.0,-0.01444,1e-05,2.89339]
[1779190104387,55.03,76822.17,0.0,-0.01444,1e-05,2.89351]
[1779190109422,55.03,76823.6857,0.0,-0.01442,1e-05,2.89105]
[1779190114464,55.03,76823.4686,0.0,-0.01442,1e-05,2.88959]
[1779190119498,55.02,76821.6729,0.0,-0.01443,1e-05,2.89183]
[1779190124521,55.02,76822.83,0.0,-0.01442,1e-05,2.8899]
[1779190126989,55.02,76824.4543,0.0,-0.0144,1e-05,2.88748]
[1779190132529,55.02,76825.6543,0.0,-0.01439,1e-05,2.88548]
[1779190137534,55.02,76826.1529,0.0,-0.01439,1e-05,2.88453]
[1779190142539,55.02,76826.0557,0.0,-0.01439,1e-05,2.88442]
[1779190147545,55.02,76829.13,0.0,-0.01436,1e-05,2.87987]
[1779190152550,55.02,76833.2529,0.0,-0.01432,1e-05,2.87387]
[1779190157555,55.02,76831.82,0.0,-0.01433,1e-05,2.87573]
[1779190162560,55.02,76830.8514,0.0,-0.01434,1e-05,2.87692]
[1779190167565,55.02,76824.8543,0.0,-0.01439,1e-05,2.88516]
[1779190172570,55.01,76824.09,0.0,-0.01439,1e-05,2.88452]
[1779190177575,55.01,76823.2786,0.0,-0.01439,1e-05,2.88542]
[1779190182580,55.01,76823.7343,0.0,-0.01439,1e-05,2.88453]
[1779190187585,55.01,76822.7671,0.0,-0.0144,1e-05,2.88564]
[1779190194592,55.01,76823.7214,0.0,-0.01439,1e-05,2.88396]
[1779190199597,55.01,76823.3214,0.0,-0.01439,1e-05,2.88428]
[1779190204602,55.01,76823.5214,0.0,-0.01438,1e-05,2.88376]
[1779190209610,55.01,76829.7914,0.0,-0.01433,1e-05,2.87469]
[1779190213534,55.01,76824.54,0.0,-0.01437,1e-05,2.88199]
[1779190214543,55.01,76824.1186,0.0,-0.01438,1e-05,2.88254]
[1779190219620,55.01,76823.9386,0.0,-0.01438,1e-05,2.88268]
[1779190224625,55.0,76823.2229,0.0,-0.01438,1e-05,2.88346]
[1779190229630,55.0,76829.1457,0.0,-0.01433,1e-05,2.87493]
[1779190234635,55.0,76828.8371,0.0,-0.01433,1e-05,2.87374]
[1779190239640,55.0,76824.1843,0.0,-0.01436,1e-05,2.88014]
[1779190245646,55.0,76822.5457,0.0,-0.01438,1e-05,2.88221]
[1779190250651,55.0,76824.5071,0.0,-0.01436,1e-05,2.87922]
[1779190255657,55.0,76829.2429,0.0,-0.01432,1e-05,2.87239]
[1779190260662,55.0,76831.8843,0.0,-0.0143,1e-05,2.86855]
[1779190266547,55.0,76832.0629,0.0,-0.01429,1e-05,2.86817]
[1779190271582,55.0,76825.8471,0.0,-0.01434,1e-05,2.87677]
[1779190276616,55.0,76826.9343,0.0,-0.01433,1e-05,2.87507]
[1779190281652,55.0,76828.9229,0.0,-0.01432,1e-05,2.87213]
[1779190286686,55.0,76827.9943,0.0,-0.01432,1e-05,2.8733]
[1779190291697,55.0,76826.6129,0.0,-0.01433,1e-05,2.87362]
[1779190296702,55.0,76826.8157,0.0,-0.01433,1e-05,2.87319]
[1779190301707,55.0,76830.0457,0.0,-0.0143,1e-05,2.86853]
[1779190306712,54.99,76823.7071,0.0,-0.01435,1e-05,2.87735]
[1779190311717,54.99,76816.69,0.0,-0.01441,1e-05,2.88703]
[1779190316722,54.99,76815.1757,0.0,-0.01442,1e-05,2.88889]
[1779190321727,54.99,76815.5314,0.0,-0.01441,1e-05,2.88811]
[1779190326732,54.99,76816.2186,0.0,-0.01441,1e-05,2.88687]
[1779190331737,54.99,76820.33,0.0,-0.01437,1e-05,2.88083]
[1779190336742,54.99,76821.62,0.0,-0.01436,1e-05,2.87881]
[1779190341747,54.99,76830.3671,0.0,-0.01429,1e-05,2.86635]
[1779190346752,54.99,76830.6171,0.0,-0.01428,1e-05,2.86593]
[1779190351757,54.99,76830.6314,0.0,-0.01428,1e-05,2.86437]
[1779190356762,54.99,76828.1557,0.0,-0.0143,1e-05,2.86777]
[1779190361767,54.99,76829.1143,0.0,-0.01429,1e-05,2.86634]
[1779190366772,54.99,76828.0143,0.0,-0.0143,1e-05,2.8678]
[1779190371777,54.99,76825.6729,0.0,-0.01431,1e-05,2.87099]
[1779190376782,54.99,76825.72,0.0,-0.01431,1e-05,2.87081]
[1779190381787,54.98,76814.9086,0.0,-0.0144,1e-05,2.88589]
[1779190386792,54.98,76815.1271,0.0,-0.0144,1e-05,2.88533]
[1779190391797,54.98,76812.5943,0.0,-0.01442,1e-05,2.88866]
[1779190396802,54.98,76810.8014,0.0,-0.01443,1e-05,2.89091]
[1779190401810,54.98,76809.6729,0.0,-0.01444,1e-05,2.89221]
[1779190406815,54.98,76806.3529,0.0,-0.01447,1e-05,2.8966]
[1779190411820,54.98,76805.7771,0.0,-0.01446,1e-05,2.8956]
[1779190416825,54.98,76809.9286,0.0,-0.01443,1e-05,2.88941]
[1779190421830,54.98,76810.9929,0.0,-0.01442,1e-05,2.88763]
[1779190427836,54.97,76810.9671,0.0,-0.01441,1e-05,2.88735]
[1779190433713,54.97,76817.38,0.0,-0.01436,1e-05,2.878]
[1779190438748,54.97,76820.7971,0.0,-0.01433,1e-05,2.87304]
[1779190443784,54.97,76818.8,0.0,-0.01434,1e-05,2.87571]
[1779190448819,54.97,76819.0543,0.0,-0.01434,1e-05,2.8752]
[1779190453853,54.97,76819.4514,0.0,-0.01434,1e-05,2.87449]
[1779190459870,54.97,76818.1271,0.0,-0.01435,1e-05,2.87617]
[1779190464875,54.97,76818.0,0.0,-0.01435,1e-05,2.87619]
[1779190469880,54.97,76819.9143,0.0,-0.01433,1e-05,2.87334]
[1779190474885,54.97,76818.6214,0.0,-0.01433,1e-05,2.87356]
[1779190479890,54.97,76818.8643,0.0,-0.01433,1e-05,2.87307]
[1779190484895,54.97,76818.5871,0.0,-0.01433,1e-05,2.87333]
[1779190489900,54.97,76819.0514,0.0,-0.01433,1e-05,2.87255]
[1779190494904,54.97,76823.7857,0.0,-0.01429,1e-05,2.86577]
[1779190499909,54.97,76824.7971,0.0,-0.01428,1e-05,2.86429]
[1779190504914,54.97,76827.1686,0.0,-0.01426,1e-05,2.86091]
[1779190509919,54.97,76828.1214,0.0,-0.01425,1e-05,2.85956]
[1779190514924,54.97,76821.6357,0.0,-0.0143,1e-05,2.86865]
[1779190519929,54.96,76818.8086,0.0,-0.01433,1e-05,2.87252]
[1779190524934,54.96,76817.7629,0.0,-0.01434,1e-05,2.87386]
[1779190530940,54.96,76816.5057,0.0,-0.01435,1e-05,2.87547]
[1779190535945,54.96,76813.22,0.0,-0.01437,1e-05,2.87846]
[1779190540950,54.96,76812.75,0.0,-0.01437,1e-05,2.87894]
[1779190545955,54.96,76811.8129,0.0,-0.01437,1e-05,2.88008]
[1779190550960,54.96,76802.8829,0.0,-0.01445,1e-05,2.89245]
[1779190555965,54.96,76804.2886,0.0,-0.01443,1e-05,2.89016]
[1779190560970,54.96,76805.15,0.0,-0.01443,1e-05,2.88867]
[1779190565975,54.96,76810.6,0.0,-0.01438,1e-05,2.88074]
[1779190570980,54.96,76811.9357,0.0,-0.01437,1e-05,2.87867]
[1779190575985,54.96,76813.7614,0.0,-0.01435,1e-05,2.87592]
[1779190580990,54.95,76814.82,0.0,-0.01434,1e-05,2.87428]
[1779190585995,54.95,76815.6886,0.0,-0.01433,1e-05,2.87292]
[1779190591000,54.95,76815.8057,0.0,-0.01432,1e-05,2.87116]
[1779190596861,54.95,76814.2886,0.0,-0.01434,1e-05,2.87314]
[1779190601895,54.95,76805.23,0.0,-0.01441,1e-05,2.88572]
[1779190606591,54.95,76804.3429,0.0,-0.01442,1e-05,2.88678]
[1779190607562,54.95,76804.3429,0.0,-0.01442,1e-05,2.88673]
[1779190613980,54.95,76803.3314,0.0,-0.01442,1e-05,2.88778]
[1779190619015,54.95,76803.3414,0.0,-0.01442,1e-05,2.88751]
[1779190624037,54.95,76804.0986,0.0,-0.01441,1e-05,2.88618]
[1779190629042,54.95,76802.2814,0.0,-0.01443,1e-05,2.8885]
[1779190634046,54.95,76802.3957,0.0,-0.01442,1e-05,2.88808]
[1779190639051,54.94,76788.8843,0.0,-0.01454,1e-05,2.90696]
[1779190644056,54.94,76786.9929,0.0,-0.01455,1e-05,2.90921]
[1779190649061,54.94,76786.6586,0.0,-0.01455,1e-05,2.90924]
[1779190654066,54.94,76785.6129,0.0,-0.01455,1e-05,2.90883]
[1779190659071,54.94,76790.6957,0.0,-0.0145,1e-05,2.90117]
[1779190664076,54.94,76802.7114,0.0,-0.0144,1e-05,2.88379]
[1779190669081,54.93,76803.57,0.0,-0.01439,1e-05,2.88236]
[1779190674086,54.93,76801.15,0.0,-0.01441,1e-05,2.88556]
[1779190679091,54.93,76801.3929,0.0,-0.01441,1e-05,2.88499]
[1779190684103,54.93,76801.58,0.0,-0.01441,1e-05,2.88449]
[1779190689108,54.93,76802.49,0.0,-0.0144,1e-05,2.88299]
[1779190695114,54.93,76802.9514,0.0,-0.01439,1e-05,2.88208]
[1779190700119,54.93,76805.2257,0.0,-0.01437,1e-05,2.87868]
[1779190705124,54.93,76807.9671,0.0,-0.01435,1e-05,2.87465]
[1779190711130,54.93,76808.3943,0.0,-0.01434,1e-05,2.87241]
[1779190716135,54.93,76806.5471,0.0,-0.01435,1e-05,2.87489]
[1779190721140,54.93,76804.3957,0.0,-0.01437,1e-05,2.87779]
[1779190726145,54.93,76789.7171,0.0,-0.01449,1e-05,2.89834]
[1779190731149,54.92,76789.7043,0.0,-0.01449,1e-05,2.89801]
[1779190736154,54.92,76788.3586,0.0,-0.0145,1e-05,2.89959]
[1779190741159,54.92,76785.8771,0.0,-0.01452,1e-05,2.90276]
[1779190746165,54.92,76784.1186,0.0,-0.01453,1e-05,2.90486]
[1779190751170,54.92,76783.6971,0.0,-0.01453,1e-05,2.90506]
[1779190755918,54.92,76783.2429,0.0,-0.01453,1e-05,2.90538]
[1779190756702,54.92,76783.2429,0.0,-0.01453,1e-05,2.90538]
[1779190757769,54.92,76779.5457,0.0,-0.01456,1e-05,2.91049]
[1779190758177,54.92,76753.6557,0.0,-0.01478,1e-05,2.94751]
[1779190759276,54.91,76746.2657,0.0,-0.01485,1e-05,2.95802]
[1779190759805,54.91,76746.2657,0.0,-0.01485,1e-05,2.95802]
[1779190760889,54.91,76744.2771,0.0,-0.01486,1e-05,2.96072]
[1779190761818,54.91,76744.4014,0.0,-0.01486,1e-05,2.96036]
[1779190766070,54.91,76752.5114,0.0,-0.01479,1e-05,2.94799]
[1779190766834,54.91,76752.9043,0.0,-0.01478,1e-05,2.94727]
[1779190770136,54.91,76761.44,0.0,-0.01471,1e-05,2.93456]
[1779190770850,54.91,76761.8043,0.0,-0.0147,1e-05,2.93391]
[1779190775269,54.91,76760.5729,0.0,-0.0147,1e-05,2.93367]
[1779190775871,54.91,76760.3271,0.0,-0.01471,1e-05,2.93402]
[1779190779849,54.9,76751.98,0.0,-0.01477,1e-05,2.94533]
[1779190779991,54.9,76751.98,0.0,-0.01477,1e-05,2.94533]
[1779190785121,54.9,76738.3857,0.0,-0.01489,1e-05,2.96409]
[1779190791225,54.89,76743.8171,0.0,-0.01483,1e-05,2.95498]
[1779190796230,54.89,76743.1057,0.0,-0.01483,1e-05,2.95517]
[1779190801235,54.89,76740.8071,0.0,-0.01485,1e-05,2.95764]
[1779190806240,54.88,76736.0686,0.0,-0.01488,1e-05,2.96361]
[1779190811245,54.88,76733.6614,0.0,-0.0149,1e-05,2.96618]
[1779190816250,54.88,76735.2486,0.0,-0.01488,1e-05,2.96297]
[1779190821255,54.87,76734.0629,0.0,-0.01489,1e-05,2.96377]
[1779190824535,54.87,76734.0657,0.0,-0.01488,1e-05,2.96322]
[1779190825041,54.87,76734.0657,0.0,-0.01488,1e-05,2.96322]
[1779190831266,54.87,76732.8629,0.0,-0.01488,1e-05,2.96235]
[1779190836271,54.86,76732.2557,0.0,-0.01488,1e-05,2.96233]
[1779190841276,54.86,76731.7186,0.0,-0.01488,1e-05,2.96222]
[1779190846281,54.86,76731.49,0.0,-0.01487,1e-05,2.96166]
[1779190851286,54.85,76731.4543,0.0,-0.01487,1e-05,2.96083]
[1779190852032,54.85,76731.4543,0.0,-0.01487,1e-05,2.96083]
[1779190857292,54.85,76728.9086,0.0,-0.01489,1e-05,2.96346]
[1779190862298,54.84,76709.81,0.0,-0.01505,1e-05,2.99026]
[1779190867303,54.84,76705.8214,0.0,-0.01508,1e-05,2.99494]
[1779190872309,54.83,76702.5471,0.0,-0.0151,1e-05,2.99856]
[1779190877314,54.83,76701.0486,0.0,-0.0151,1e-05,2.99952]
[1779190882319,54.82,76699.6257,0.0,-0.01511,1e-05,3.00039]
[1779190887324,54.82,76699.2343,0.0,-0.01511,1e-05,2.99975]
[1779190893329,54.81,76698.38,0.0,-0.0151,1e-05,2.99803]
[1779190898334,54.81,76699.2186,0.0,-0.01508,1e-05,2.99562]
[1779190903339,54.8,76697.3486,0.0,-0.01509,1e-05,2.99718]
[1779190908344,54.8,76697.2029,0.0,-0.01509,1e-05,2.9962]
[1779190913349,54.79,76685.1814,0.0,-0.01519,1e-05,3.01262]
[1779190916442,54.79,76685.59,0.0,-0.01518,1e-05,3.01122]
[1779190922358,54.78,76686.2857,0.0,-0.01516,1e-05,3.00864]
[1779190927363,54.78,76692.69,0.0,-0.0151,1e-05,2.99801]
[1779190933263,54.77,76703.6643,0.0,-0.01499,1e-05,2.98064]
[1779190933476,54.77,76703.6643,0.0,-0.01499,1e-05,2.98064]
[1779190939304,54.77,76707.9271,0.0,-0.01495,1e-05,2.97324]
[1779190944339,54.77,76695.4543,0.0,-0.01505,1e-05,2.99037]
[1779190949374,54.76,76695.4757,0.0,-0.01505,1e-05,2.98922]
[1779190954389,54.76,76697.9029,0.0,-0.01501,1e-05,2.98309]
[1779190959394,54.75,76703.6171,0.0,-0.01495,1e-05,2.97374]
[1779190964399,54.75,76704.1214,0.0,-0.01494,1e-05,2.97204]
[1779190969404,54.75,76704.1314,0.0,-0.01494,1e-05,2.97111]
[1779190974409,54.74,76699.7971,0.0,-0.01497,1e-05,2.97648]
[1779190979414,54.74,76689.9714,0.0,-0.01505,1e-05,2.98979]
[1779190984419,54.73,76692.8643,0.0,-0.01502,1e-05,2.98447]
[1779190989427,54.73,76692.4829,0.0,-0.01502,1e-05,2.98396]
[1779190994432,54.72,76692.8629,0.0,-0.01501,1e-05,2.98238]
[1779190999437,54.72,76686.85,0.0,-0.01505,1e-05,2.9901]
[1779191002991,54.72,76685.8643,0.0,-0.01506,1e-05,2.99089]
[1779191006254,54.71,76682.89,0.0,-0.01508,1e-05,2.99456]
[1779191011449,54.71,76684.2286,0.0,-0.01505,1e-05,2.98975]
[1779191016454,54.71,76685.5871,0.0,-0.01504,1e-05,2.98668]
[1779191018632,54.7,76685.35,0.0,-0.01504,1e-05,2.9866]
[1779191024462,54.7,76674.5071,0.0,-0.01512,1e-05,3.00112]
[1779191029467,54.69,76674.5943,0.0,-0.01512,1e-05,2.99981]
[1779191034472,54.69,76673.6771,0.0,-0.01512,1e-05,2.99998]
[1779191039477,54.68,76683.4971,0.0,-0.01502,1e-05,2.98449]
[1779191044482,54.68,76688.26,0.0,-0.01498,1e-05,2.97652]
[1779191049487,54.68,76683.0386,0.0,-0.01502,1e-05,2.98313]
[1779191054100,54.67,76677.2529,0.0,-0.01506,1e-05,2.99078]
[1779191056552,54.67,76659.1186,0.0,-0.01522,1e-05,3.01702]
[1779191058176,54.67,76659.1186,0.0,-0.01522,1e-05,3.01702]
[1779191059125,54.67,76659.1186,0.0,-0.01522,1e-05,3.01675]
[1779191059353,54.67,76659.1186,0.0,-0.01522,1e-05,3.01675]
[1779191059407,54.67,76659.1186,0.0,-0.01522,1e-05,3.01675]
[1779191060381,54.67,76659.1186,0.0,-0.01522,1e-05,3.01643]
[1779191060510,54.67,76604.3171,0.0,-0.01571,1e-05,3.09755]
[1779191061730,54.66,76588.5757,0.0,-0.01585,1e-05,3.12095]
[1779191062124,54.66,76588.5757,0.0,-0.01585,1e-05,3.12095]
[1779191062467,54.66,76588.5757,0.0,-0.01585,1e-05,3.12095]
[1779191062607,54.65,76582.5243,0.0,-0.01588,1e-05,3.12552]
[1779191062733,54.65,76582.5243,0.0,-0.01588,1e-05,3.12552]
[1779191062752,54.65,76582.5243,0.0,-0.01588,1e-05,3.12552]
[1779191063387,54.65,76582.5243,0.0,-0.01588,1e-05,3.12552]
[1779191063487,54.65,76582.5243,0.0,-0.01588,1e-05,3.12603]
[1779191065430,54.65,76588.2914,0.0,-0.01583,1e-05,3.11791]
[1779191069782,54.66,76595.4286,0.0,-0.01578,1e-05,3.10969]
[1779191075803,54.68,76597.3357,0.0,-0.01579,1e-05,3.11011]
[1779191081376,54.69,76608.9014,0.0,-0.01569,1e-05,3.09509]
[1779191086411,54.69,76611.2286,0.0,-0.01568,1e-05,3.09212]
[1779191091446,54.69,76611.72,0.0,-0.01567,1e-05,3.09191]
[1779191096481,54.7,76612.6029,0.0,-0.01567,1e-05,3.09114]
[1779191101516,54.7,76609.54,0.0,-0.0157,1e-05,3.09625]
[1779191106550,54.71,76609.5271,0.0,-0.01572,1e-05,3.09925]
[1779191111564,54.73,76610.6871,0.0,-0.01573,1e-05,3.10208]
[1779191114261,54.73,76614.8543,0.0,-0.01571,1e-05,3.0976]
[1779191119572,54.75,76617.6986,0.0,-0.01571,1e-05,3.09796]
[1779191124577,54.75,76624.0314,0.0,-0.01565,1e-05,3.08894]
[1779191129582,54.76,76626.6557,0.0,-0.01563,1e-05,3.08555]
[1779191133507,54.76,76635.0643,0.0,-0.01555,1e-05,3.07177]
[1779191134687,54.76,76635.7757,0.0,-0.01555,1e-05,3.07098]
[1779191135113,54.76,76635.7757,0.0,-0.01555,1e-05,3.07098]
[1779191140593,54.76,76636.9314,0.0,-0.01554,1e-05,3.07008]
[1779191145598,54.77,76644.0343,0.0,-0.01548,1e-05,3.06023]
[1779191150603,54.77,76648.26,0.0,-0.01545,1e-05,3.05474]
[1779191155608,54.77,76646.9486,0.0,-0.01546,1e-05,3.05751]
[1779191160613,54.77,76648.3771,0.0,-0.01546,1e-05,3.05619]
[1779191165618,54.78,76647.3771,0.0,-0.01547,1e-05,3.05849]
[1779191170623,54.78,76647.72,0.0,-0.01547,1e-05,3.05877]
[1779191173597,54.78,76645.3914,0.0,-0.01549,1e-05,3.06255]
[1779191174125,54.78,76645.3914,0.0,-0.0155,1e-05,3.06268]
[1779191174189,54.78,76645.3914,0.0,-0.0155,1e-05,3.06268]
[1779191174577,54.78,76645.3914,0.0,-0.0155,1e-05,3.06268]
[1779191174638,54.78,76641.5243,0.0,-0.01553,1e-05,3.0686]
[1779191175764,54.78,76641.6229,0.0,-0.01553,1e-05,3.06859]
[1779191176754,54.78,76642.8243,0.0,-0.01552,1e-05,3.06694]
[1779191177177,54.78,76642.8243,0.0,-0.01552,1e-05,3.06694]
[1779191177653,54.78,76639.6057,0.0,-0.01555,1e-05,3.07189]
[1779191179703,54.79,76649.6229,0.0,-0.01546,1e-05,3.05724]
[1779191180418,54.79,76649.6229,0.0,-0.01546,1e-05,3.05724]
[1779191180464,54.79,76649.6229,0.0,-0.01546,1e-05,3.05724]
[1779191181284,54.79,76649.6229,0.0,-0.01546,1e-05,3.0574]
[1779191183335,54.79,76674.0671,0.0,-0.01525,1e-05,3.02154]
[1779191184364,54.79,76673.3671,0.0,-0.01525,1e-05,3.02279]
[1779191189646,54.79,76675.1,0.0,-0.01525,1e-05,3.02155]
[1779191194651,54.8,76674.4286,0.0,-0.01525,1e-05,3.02213]
[1779191200657,54.8,76668.5429,0.0,-0.01531,1e-05,3.03207]
[1779191205662,54.81,76662.3014,0.0,-0.01537,1e-05,3.04229]
[1779191210667,54.81,76663.2843,0.0,-0.01537,1e-05,3.04176]
[1779191213657,54.81,76663.6771,0.0,-0.01537,1e-05,3.04137]
[1779191214527,54.81,76663.6771,0.0,-0.01537,1e-05,3.04155]
[1779191215760,54.81,76650.61,0.0,-0.01549,1e-05,3.06151]
[1779191217813,54.82,76637.8429,0.0,-0.01561,1e-05,3.08085]
[1779191223691,54.82,76641.2871,0.0,-0.01558,1e-05,3.0764]
[1779191228696,54.82,76642.2943,0.0,-0.01557,1e-05,3.07553]
[1779191229665,54.82,76642.2943,0.0,-0.01557,1e-05,3.07553]
[1779191234702,54.82,76641.66,0.0,-0.01558,1e-05,3.07722]
[1779191240708,54.83,76641.7071,0.0,-0.01559,1e-05,3.07788]
[1779191245713,54.83,76641.8214,0.0,-0.01559,1e-05,3.07832]
[1779191251719,54.83,76641.2029,0.0,-0.01559,1e-05,3.07843]
[1779191256724,54.83,76640.63,0.0,-0.0156,1e-05,3.07988]
[1779191256727,54.83,76640.63,0.0,-0.0156,1e-05,3.07988]
[1779191257624,54.84,76640.63,0.0,-0.01561,1e-05,3.08064]
[1779191262659,54.85,76640.7214,0.0,-0.01563,1e-05,3.0843]
[1779191267694,54.87,76639.11,0.0,-0.01566,1e-05,3.09047]
[1779191272728,54.88,76647.0157,0.0,-0.01561,1e-05,3.08239]
[1779191277745,54.9,76645.8657,0.0,-0.01565,1e-05,3.08787]
[1779191282750,54.91,76646.2429,0.0,-0.01567,1e-05,3.09102]
[1779191287755,54.93,76647.22,0.0,-0.01568,1e-05,3.09324]
[1779191292760,54.94,76648.5757,0.0,-0.01569,1e-05,3.09489]
[1779191297868,54.95,76650.4129,0.0,-0.01569,1e-05,3.09579]
[1779191298766,54.96,76652.5314,0.0,-0.01567,1e-05,3.0927]
[1779191303771,54.96,76659.6229,0.0,-0.01561,1e-05,3.08257]
[1779191308776,54.96,76659.9757,0.0,-0.01561,1e-05,3.08257]
[1779191313781,54.96,76653.9257,0.0,-0.01566,1e-05,3.09055]
[1779191318393,54.96,76655.1886,0.0,-0.01565,1e-05,3.08902]
[1779191318786,54.97,76654.3329,0.0,-0.01567,1e-05,3.09097]
[1779191323791,54.98,76657.07,0.0,-0.01566,1e-05,3.09022]
[1779191328652,54.99,76659.4443,0.0,-0.01565,1e-05,3.08935]
[1779191328697,54.99,76659.4443,0.0,-0.01566,1e-05,3.09001]
[1779191333773,54.99,76659.8286,0.0,-0.01566,1e-05,3.0898]
[1779191337219,54.99,76667.5586,0.0,-0.01559,1e-05,3.07865]
[1779191342809,55.0,76681.7557,0.0,-0.01547,1e-05,3.05841]
[1779191347046,55.0,76680.8971,0.0,-0.01548,1e-05,3.06024]
[1779191352819,55.0,76684.7043,0.0,-0.01545,1e-05,3.05546]
[1779191353072,55.0,76684.7043,0.0,-0.01545,1e-05,3.05546]
[1779191358825,55.01,76688.38,0.0,-0.01542,1e-05,3.05094]
[1779191363830,55.01,76687.1443,0.0,-0.01544,1e-05,3.05354]
[1779191368803,55.01,76691.0171,0.0,-0.01541,1e-05,3.04844]
[1779191371734,55.02,76698.8914,0.0,-0.01534,1e-05,3.03732]
[1779191371845,55.02,76698.8914,0.0,-0.01533,1e-05,3.03598]
[1779191377846,55.02,76693.3286,0.0,-0.01539,1e-05,3.04526]
[1779191379856,55.02,76692.6086,0.0,-0.0154,1e-05,3.04649]
[1779191380849,55.02,76688.4257,0.0,-0.01544,1e-05,3.05361]
[1779191385854,55.04,76685.57,0.0,-0.01549,1e-05,3.06162]
[1779191390859,55.05,76685.7514,0.0,-0.01551,1e-05,3.06506]
[1779191395864,55.07,76686.6429,0.0,-0.01552,1e-05,3.06743]
[1779191400869,55.08,76686.8257,0.0,-0.01554,1e-05,3.07081]
[1779191406661,55.1,76687.04,0.0,-0.01556,1e-05,3.07485]
[1779191411696,55.11,76686.5529,0.0,-0.01559,1e-05,3.07915]
[1779191416731,55.13,76677.6843,0.0,-0.01569,1e-05,3.09584]
[1779191421767,55.14,76676.5943,0.0,-0.01572,1e-05,3.10087]
[1779191426802,55.15,76663.0771,0.0,-0.01586,1e-05,3.12437]
[1779191431837,55.17,76663.8514,0.0,-0.01587,1e-05,3.12481]
[1779191436872,55.18,76680.3757,0.0,-0.01574,1e-05,3.10331]
[1779191441908,55.19,76680.8329,0.0,-0.01575,1e-05,3.10595]
[1779191446915,55.21,76673.1714,0.0,-0.01584,1e-05,3.12066]
[1779191451920,55.22,76670.96,0.0,-0.01588,1e-05,3.12714]
[1779191456925,55.23,76670.7571,0.0,-0.0159,1e-05,3.13056]
[1779191461930,55.24,76671.4314,0.0,-0.01591,1e-05,3.13263]
[1779191466935,55.25,76663.2686,0.0,-0.016,1e-05,3.14798]
[1779191471941,55.27,76670.7829,0.0,-0.01595,1e-05,3.1396]
[1779191476946,55.28,76670.8129,0.0,-0.01597,1e-05,3.14255]
[1779191481951,55.29,76671.6143,0.0,-0.01598,1e-05,3.14432]
[1779191486956,55.3,76672.1343,0.0,-0.01599,1e-05,3.14648]
[1779191491961,55.31,76672.59,0.0,-0.016,1e-05,3.14716]
[1779191496966,55.32,76672.2171,0.0,-0.01602,1e-05,3.15063]
[1779191501971,55.34,76674.7771,0.0,-0.01601,1e-05,3.14967]
[1779191506976,55.35,76675.0886,0.0,-0.01603,1e-05,3.15208]
[1779191511981,55.36,76674.9929,0.0,-0.01604,1e-05,3.1551]
[1779191516985,55.37,76674.7543,0.0,-0.01606,1e-05,3.15829]
[1779191521990,55.38,76675.2043,0.0,-0.01608,1e-05,3.16042]
[1779191526995,55.39,76673.7514,0.0,-0.01611,1e-05,3.16539]
[1779191532000,55.4,76673.1429,0.0,-0.01613,1e-05,3.16905]
[1779191537005,55.41,76677.0757,0.0,-0.01611,1e-05,3.16582]
[1779191543012,55.43,76680.83,0.0,-0.01609,1e-05,3.16346]
[1779191548017,55.44,76687.7471,0.0,-0.01605,1e-05,3.15579]
[1779191553026,55.45,76689.2557,0.0,-0.01604,1e-05,3.15478]
[1779191554023,55.45,76691.1143,0.0,-0.01602,1e-05,3.15192]
[1779191559028,55.45,76696.03,0.0,-0.01598,1e-05,3.14432]
[1779191560813,55.45,76696.0529,0.0,-0.01598,1e-05,3.14425]
[1779191565102,55.45,76699.6414,0.0,-0.01594,1e-05,3.13872]
[1779191566035,55.45,76699.7271,0.0,-0.01595,1e-05,3.13915]
[1779191571041,55.46,76702.4957,0.0,-0.01594,1e-05,3.13775]
[1779191576046,55.47,76704.2729,0.0,-0.01594,1e-05,3.13789]
[1779191581884,55.48,76703.9829,0.0,-0.01596,1e-05,3.14164]
[1779191586923,55.49,76704.5143,0.0,-0.01597,1e-05,3.14357]
[1779191591961,55.5,76708.96,0.0,-0.01595,1e-05,3.13962]
[1779191596427,55.51,76699.1057,0.0,-0.01605,1e-05,3.15655]
[1779191596996,55.51,76699.1057,0.0,-0.01605,1e-05,3.15649]
[1779191602031,55.51,76695.04,0.0,-0.01608,1e-05,3.1623]
[1779191606669,55.51,76696.3557,0.0,-0.01607,1e-05,3.16003]
[1779191607066,55.51,76696.3557,0.0,-0.01607,1e-05,3.16059]
[1779191612082,55.52,76691.3486,0.0,-0.01613,1e-05,3.1693]
[1779191617087,55.53,76689.8271,0.0,-0.01616,1e-05,3.17426]
[1779191622093,55.54,76695.2571,0.0,-0.01612,1e-05,3.16869]
[1779191627098,55.55,76695.6686,0.0,-0.01614,1e-05,3.17074]
[1779191632103,55.56,76695.7114,0.0,-0.01615,1e-05,3.17332]
[1779191637108,55.57,76693.8886,0.0,-0.01618,1e-05,3.17869]
[1779191642113,55.59,76693.4729,0.0,-0.0162,1e-05,3.18188]
[1779191647118,55.59,76687.3043,0.0,-0.01627,1e-05,3.1937]
[1779191652123,55.6,76687.8286,0.0,-0.01628,1e-05,3.19534]
[1779191657128,55.61,76686.2986,0.0,-0.01631,1e-05,3.20007]
[1779191662133,55.62,76685.8143,0.0,-0.01633,1e-05,3.20317]
[1779191667138,55.63,76685.8029,0.0,-0.01635,1e-05,3.20552]
[1779191672143,55.64,76683.4743,0.0,-0.01637,1e-05,3.20979]
[1779191677148,55.65,76677.9771,0.0,-0.01644,1e-05,3.22042]
[1779191682153,55.66,76677.3871,0.0,-0.01646,1e-05,3.2235]
[1779191687158,55.67,76680.4571,0.0,-0.01644,1e-05,3.221]
[1779191692163,55.68,76683.6471,0.0,-0.01642,1e-05,3.21832]
[1779191697168,55.68,76683.5486,0.0,-0.01644,1e-05,3.22066]
[1779191702173,55.69,76681.6314,0.0,-0.01647,1e-05,3.22575]
[1779191707178,55.7,76670.3986,0.0,-0.01659,1e-05,3.24498]
[1779191712183,55.71,76655.8843,0.0,-0.01673,1e-05,3.26914]
[1779191717188,55.71,76655.12,0.0,-0.01675,1e-05,3.27208]
[1779191722193,55.72,76657.4357,0.0,-0.01674,1e-05,3.27024]
[1779191727198,55.73,76659.8771,0.0,-0.01673,1e-05,3.26824]
[1779191732203,55.73,76655.9557,0.0,-0.01677,1e-05,3.27444]
[1779191737208,55.74,76654.4257,0.0,-0.01679,1e-05,3.27849]
[1779191743019,55.75,76653.0329,0.0,-0.01682,1e-05,3.28262]
[1779191748054,55.75,76654.6671,0.0,-0.01681,1e-05,3.28173]
[1779191753089,55.76,76666.1457,0.0,-0.01671,1e-05,3.26574]
[1779191758123,55.77,76666.8114,0.0,-0.01672,1e-05,3.26649]
[1779191763159,55.78,76668.2457,0.0,-0.01671,1e-05,3.26606]
[1779191768194,55.78,76676.8929,0.0,-0.01664,1e-05,3.25461]
[1779191773228,55.79,76680.1943,0.0,-0.01662,1e-05,3.25142]
[1779191778249,55.8,76683.6357,0.0,-0.0166,1e-05,3.24804]
[1779191783254,55.8,76684.8457,0.0,-0.0166,1e-05,3.24809]
[1779191788259,55.81,76681.9071,0.0,-0.01664,1e-05,3.25448]
[1779191793265,55.82,76681.4071,0.0,-0.01665,1e-05,3.2555]
[1779191798271,55.83,76682.38,0.0,-0.01665,1e-05,3.25584]
[1779191803276,55.83,76682.7029,0.0,-0.01666,1e-05,3.25717]
[1779191809283,55.84,76682.7914,0.0,-0.01667,1e-05,3.25921]
[1779191814287,55.85,76684.1886,0.0,-0.01667,1e-05,3.25887]
[1779191819292,55.86,76684.2857,0.0,-0.01668,1e-05,3.26051]
[1779191824297,55.86,76681.4386,0.0,-0.01672,1e-05,3.26666]
[1779191829302,55.87,76682.1986,0.0,-0.01672,1e-05,3.26721]
[1779191834307,55.88,76684.7129,0.0,-0.01671,1e-05,3.26508]
[1779191839312,55.88,76681.11,0.0,-0.01675,1e-05,3.27232]
[1779191844317,55.89,76681.28,0.0,-0.01676,1e-05,3.27372]
[1779191849322,55.9,76681.7571,0.0,-0.01676,1e-05,3.27464]
[1779191854327,55.9,76682.0643,0.0,-0.01676,1e-05,3.27422]
[1779191859332,55.91,76683.0086,0.0,-0.01676,1e-05,3.27441]
[1779191863064,55.91,76686.8586,0.0,-0.01673,1e-05,3.26948]
[1779191868340,55.92,76690.4586,0.0,-0.01671,1e-05,3.26601]
[1779191873345,55.93,76691.13,0.0,-0.01672,1e-05,3.26668]
[1779191878350,55.93,76692.9314,0.0,-0.01671,1e-05,3.26562]
[1779191883355,55.97,76692.91,0.0,-0.01677,1e-05,3.27626]
[1779191888360,55.98,76693.5257,0.0,-0.01678,1e-05,3.27692]
[1779191893365,55.99,76694.3257,0.0,-0.01678,1e-05,3.2773]
[1779191898370,55.99,76694.97,0.0,-0.01678,1e-05,3.2779]
[1779191903375,56.0,76689.51,0.0,-0.01684,1e-05,3.28786]
[1779191908380,56.01,76689.5114,0.0,-0.01685,1e-05,3.28935]
[1779191914213,56.03,76684.6943,0.0,-0.01693,1e-05,3.30187]
[1779191919247,56.05,76681.1571,0.0,-0.01699,1e-05,3.31099]
[1779191924283,56.05,76682.3986,0.0,-0.01698,1e-05,3.31036]
[1779191929400,56.06,76682.2957,0.0,-0.01699,1e-05,3.3118]
[1779191934405,56.06,76681.0886,0.0,-0.01701,1e-05,3.31493]
[1779191940396,56.07,76678.35,0.0,-0.01704,1e-05,3.32065]
[1779191945416,56.09,76668.4814,0.0,-0.01718,1e-05,3.34271]
[1779191950421,56.1,76668.4643,0.0,-0.01719,1e-05,3.34373]
[1779191955426,56.1,76676.8214,0.0,-0.01711,1e-05,3.3318]
[1779191960431,56.1,76677.0886,0.0,-0.01712,1e-05,3.33247]
[1779191965436,56.11,76676.8729,0.0,-0.01712,1e-05,3.33389]
[1779191970441,56.11,76673.85,0.0,-0.01716,1e-05,3.33963]
[1779191975446,56.12,76660.9986,0.0,-0.01728,1e-05,3.35898]
[1779191981452,56.12,76660.0686,0.0,-0.0173,1e-05,3.36144]
[1779191986457,56.12,76659.2629,0.0,-0.01731,1e-05,3.36352]
[1779191986461,56.12,76659.2629,0.0,-0.01731,1e-05,3.36352]
[1779191987458,56.12,76659.0757,0.0,-0.01731,1e-05,3.36335]
[1779191992463,56.11,76658.6629,0.0,-0.0173,1e-05,3.36166]
[1779191997468,56.1,76656.91,0.0,-0.0173,1e-05,3.36208]
[1779192002473,56.09,76651.6314,0.0,-0.01734,1e-05,3.36803]
[1779192007478,56.09,76660.4971,0.0,-0.01724,1e-05,3.35185]
[1779192012483,56.08,76665.0129,0.0,-0.01718,1e-05,3.34263]
[1779192018492,56.07,76650.46,0.0,-0.01731,1e-05,3.36327]
[1779192018951,56.07,76644.3,0.0,-0.01737,1e-05,3.3725]
[1779192023986,56.07,76637.39,0.0,-0.01744,1e-05,3.38399]
[1779192029021,56.07,76641.14,0.0,-0.01741,1e-05,3.37866]
[1779192034056,56.07,76641.9,0.0,-0.01739,1e-05,3.37643]
[1779192038729,56.08,76641.37,0.0,-0.0174,1e-05,3.37776]
[1779192044126,56.08,76641.4,0.0,-0.01741,1e-05,3.37843]
[1779192049161,56.08,76638.76,0.0,-0.01744,1e-05,3.38317]
[1779192054197,56.08,76624.03,0.0,-0.01759,1e-05,3.40752]
[1779192059233,56.09,76621.46,0.0,-0.01761,1e-05,3.41191]
[1779192063355,56.09,76598.63,0.0,-0.01784,1e-05,3.4489]
[1779192068360,56.09,76587.0,0.0,-0.01796,1e-05,3.46744]
[1779192072389,56.08,76609.73,0.0,-0.01773,1e-05,3.43001]
[1779192077424,56.08,76608.16,0.0,-0.01774,1e-05,3.43278]
[1779192082459,56.09,76606.08,0.0,-0.01777,1e-05,3.4363]
[1779192087495,56.09,76606.2,0.0,-0.01776,1e-05,3.43628]
[1779192092530,56.09,76606.15,0.0,-0.01776,1e-05,3.4348]
[1779192097565,56.09,76617.17,0.0,-0.01765,1e-05,3.4174]
[1779192097585,56.09,76617.17,0.0,-0.01765,1e-05,3.4174]
[1779192098572,56.08,76615.61,0.0,-0.01766,1e-05,3.41934]
[1779192103607,56.07,76618.65,0.0,-0.01762,1e-05,3.41178]
[1779192108928,56.07,76620.36,0.0,-0.01759,1e-05,3.40697]
[1779192114618,56.05,76625.92,0.0,-0.01751,1e-05,3.3951]
[1779192119685,56.05,76625.83,0.0,-0.0175,1e-05,3.39278]
[1779192119939,56.05,76625.83,0.0,-0.0175,1e-05,3.39278]
[1779192121618,56.04,76639.82,0.0,-0.01736,1e-05,3.36977]
[1779192126768,56.03,76635.85,0.0,-0.01738,1e-05,3.37331]
[1779192131803,56.02,76636.32,0.0,-0.01736,1e-05,3.37034]
[1779192136838,56.01,76636.32,0.0,-0.01735,1e-05,3.36813]
[1779192140576,56.01,76637.77,0.0,-0.01733,1e-05,3.36497]
[1779192141319,56.01,76637.4,0.0,-0.01733,1e-05,3.36512]
[1779192146908,56.0,76640.41,0.0,-0.01728,1e-05,3.35742]
[1779192149932,55.99,76664.89,0.0,-0.01704,1e-05,3.31795]
[1779192155645,55.99,76665.51,0.0,-0.01701,1e-05,3.31365]
[1779192160867,55.98,76668.01,0.0,-0.01698,1e-05,3.30812]
[1779192166656,55.97,76667.44,0.0,-0.01697,1e-05,3.30707]
[1779192172614,55.97,76675.18,0.0,-0.01689,1e-05,3.29349]
[1779192177836,55.96,76688.52,0.0,-0.01675,1e-05,3.27127]
[1779192183170,55.95,76684.12,0.0,-0.01679,1e-05,3.27648]
[1779192188205,55.95,76687.14,0.0,-0.01675,1e-05,3.27051]
[1779192193240,55.94,76689.31,0.0,-0.01672,1e-05,3.2659]
[1779192198275,55.94,76692.48,0.0,-0.01668,1e-05,3.25979]
[1779192203310,55.93,76704.67,0.0,-0.01656,1e-05,3.23999]
[1779192208345,55.93,76703.46,0.0,-0.01657,1e-05,3.24082]
[1779192213380,55.93,76701.39,0.0,-0.01657,1e-05,3.24136]
[1779192218415,55.92,76701.04,0.0,-0.01657,1e-05,3.24085]
[1779192223450,55.92,76713.67,0.0,-0.01645,1e-05,3.22065]
[1779192229276,55.92,76715.12,0.0,-0.01643,1e-05,3.21777]
[1779192230930,55.91,76684.71,0.0,-0.01671,1e-05,3.26378]
[1779192233054,55.91,76681.58,0.0,-0.01674,1e-05,3.26813]
[1779192233944,55.91,76682.23,0.0,-0.01673,1e-05,3.26688]
[1779192240578,55.9,76677.36,0.0,-0.01677,1e-05,3.27261]
[1779192246620,55.9,76675.86,0.0,-0.01677,1e-05,3.27333]
[1779192251655,55.89,76675.15,0.0,-0.01677,1e-05,3.27283]
[1779192256690,55.89,76675.46,0.0,-0.01676,1e-05,3.27102]
[1779192261724,55.88,76664.42,0.0,-0.01685,1e-05,3.28672]
[1779192266760,55.88,76663.56,0.0,-0.01685,1e-05,3.28656]
[1779192271797,55.87,76661.13,0.0,-0.01686,1e-05,3.28723]
[1779192277761,55.87,76664.26,0.0,-0.01682,1e-05,3.28125]
[1779192286902,55.85,76660.59,0.0,-0.01684,1e-05,3.28382]
[1779192291937,55.85,76670.05,0.0,-0.01674,1e-05,3.26785]
[1779192296972,55.84,76670.16,0.0,-0.01673,1e-05,3.26642]
[1779192302007,55.84,76675.84,0.0,-0.01667,1e-05,3.25646]
[1779192307043,55.84,76687.0,0.0,-0.01656,1e-05,3.23827]
[1779192312119,55.83,76685.64,0.0,-0.01657,1e-05,3.23958]
[1779192318127,55.83,76672.05,0.0,-0.01669,1e-05,3.25902]
[1779192323163,55.82,76673.66,0.0,-0.01667,1e-05,3.25539]
[1779192328197,55.82,76673.36,0.0,-0.01666,1e-05,3.25473]
[1779192333633,55.81,76673.28,0.0,-0.01665,1e-05,3.25235]
[1779192339277,55.81,76667.78,0.0,-0.01669,1e-05,3.25926]
[1779192344312,55.8,76670.84,0.0,-0.01666,1e-05,3.25341]
[1779192349347,55.8,76671.0,0.0,-0.01665,1e-05,3.25207]
[1779192354417,55.79,76660.85,0.0,-0.01674,1e-05,3.26653]
[1779192359454,55.79,76663.77,0.0,-0.0167,1e-05,3.26081]
[1779192364489,55.79,76665.09,0.0,-0.01668,1e-05,3.25762]
[1779192369525,55.78,76670.47,0.0,-0.01663,1e-05,3.24825]
[1779192374586,55.78,76671.89,0.0,-0.01661,1e-05,3.24506]
[1779192379621,55.77,76669.08,0.0,-0.01663,1e-05,3.2484]
[1779192384656,55.77,76674.25,0.0,-0.01657,1e-05,3.23947]
[1779192389691,55.77,76673.66,0.0,-0.01657,1e-05,3.23944]
[1779192394725,55.76,76677.16,0.0,-0.01653,1e-05,3.23158]
[1779192399761,55.76,76686.41,0.0,-0.01643,1e-05,3.21663]
[1779192404795,55.76,76685.39,0.0,-0.01644,1e-05,3.21746]
[1779192408824,55.75,76666.12,0.0,-0.01662,1e-05,3.24634]
[1779192413859,55.75,76667.89,0.0,-0.01659,1e-05,3.24244]
[1779192418893,55.75,76665.56,0.0,-0.01661,1e-05,3.24503]
[1779192423928,55.74,76663.96,0.0,-0.01662,1e-05,3.24648]
[1779192428964,55.74,76664.14,0.0,-0.01661,1e-05,3.24519]
[1779192433999,55.73,76665.23,0.0,-0.01659,1e-05,3.24252]
[1779192439034,55.73,76669.68,0.0,-0.01655,1e-05,3.23475]
[1779192444069,55.73,76670.51,0.0,-0.01653,1e-05,3.23259]
[1779192449104,55.72,76672.1,0.0,-0.01651,1e-05,3.22929]
[1779192454141,55.72,76683.94,0.0,-0.01639,1e-05,3.20887]
[1779192456284,55.72,76684.79,0.0,-0.01638,1e-05,3.20745]
[1779192462198,55.72,76697.3,0.0,-0.01626,1e-05,3.18766]
[1779192467233,55.72,76697.44,0.0,-0.01626,1e-05,3.187]
[1779192472233,55.71,76699.78,0.0,-0.01623,1e-05,3.18311]
[1779192477303,55.71,76701.89,0.0,-0.01621,1e-05,3.17946]
[1779192482338,55.71,76699.29,0.0,-0.01623,1e-05,3.18304]
[1779192487373,55.71,76688.61,0.0,-0.01633,1e-05,3.19876]
[1779192494422,55.71,76688.65,0.0,-0.01632,1e-05,3.19794]
[1779192499457,55.7,76691.38,0.0,-0.0163,1e-05,3.19326]
[1779192504492,55.7,76695.03,0.0,-0.01626,1e-05,3.18722]
[1779192509527,55.7,76696.6,0.0,-0.01624,1e-05,3.1844]
[1779192514566,55.7,76695.09,0.0,-0.01624,1e-05,3.18469]
[1779192519598,55.7,76695.36,0.0,-0.01624,1e-05,3.18384]
[1779192524634,55.69,76699.17,0.0,-0.0162,1e-05,3.17765]
[1779192529669,55.69,76700.04,0.0,-0.01619,1e-05,3.17596]
[1779192534703,55.69,76700.44,0.0,-0.01619,1e-05,3.17501]
[1779192537332,55.69,76706.41,0.0,-0.01613,1e-05,3.16586]
[1779192542760,55.69,76706.58,0.0,-0.01613,1e-05,3.16535]
[1779192547795,55.69,76697.86,0.0,-0.01621,1e-05,3.17821]
[1779192552830,55.69,76685.23,0.0,-0.01632,1e-05,3.19696]
[1779192558872,55.69,76682.62,0.0,-0.01634,1e-05,3.20024]
[1779192563906,55.68,76682.79,0.0,-0.01634,1e-05,3.19938]
[1779192568942,55.68,76683.03,0.0,-0.01633,1e-05,3.19842]
[1779192573977,55.68,76684.09,0.0,-0.01631,1e-05,3.19464]
[1779192579012,55.68,76685.05,0.0,-0.0163,1e-05,3.19253]
[1779192585055,55.67,76685.45,0.0,-0.01629,1e-05,3.1913]
[1779192590090,55.67,76687.15,0.0,-0.01627,1e-05,3.18821]
[1779192595125,55.67,76696.29,0.0,-0.01618,1e-05,3.17395]
[1779192600160,55.67,76701.05,0.0,-0.01614,1e-05,3.16643]
[1779192605195,55.67,76700.4,0.0,-0.01614,1e-05,3.16712]
[1779192610230,55.67,76703.68,0.0,-0.01611,1e-05,3.16188]
[1779192615266,55.67,76715.93,0.0,-0.016,1e-05,3.14333]
[1779192620300,55.67,76717.42,0.0,-0.01598,1e-05,3.14103]
[1779192625336,55.66,76723.75,0.0,-0.01592,1e-05,3.13152]
[1779192630371,55.67,76725.76,0.0,-0.01591,1e-05,3.12857]
[1779192635406,55.67,76718.27,0.0,-0.01597,1e-05,3.13821]
[1779192637421,55.66,76699.52,0.0,-0.01614,1e-05,3.16636]
[1779192642456,55.66,76698.26,0.0,-0.01615,1e-05,3.16796]
[1779192647491,55.66,76700.81,0.0,-0.01612,1e-05,3.1638]
[1779192652526,55.66,76702.84,0.0,-0.0161,1e-05,3.16045]
[1779192657561,55.66,76702.87,0.0,-0.0161,1e-05,3.16014]
[1779192662596,55.66,76706.99,0.0,-0.01606,1e-05,3.15369]
[1779192667631,55.66,76703.91,0.0,-0.01609,1e-05,3.1581]
[1779192672666,55.66,76707.36,0.0,-0.01605,1e-05,3.15268]
[1779192677701,55.66,76705.6,0.0,-0.01607,1e-05,3.15513]
[1779192682736,55.66,76706.02,0.0,-0.01606,1e-05,3.15429]
[1779192687771,55.66,76705.86,0.0,-0.01607,1e-05,3.15432]
[1779192692806,55.65,76706.09,0.0,-0.01605,1e-05,3.1522]
[1779192698848,55.65,76708.77,0.0,-0.01603,1e-05,3.14793]
[1779192705897,55.65,76710.75,0.0,-0.01601,1e-05,3.14476]
[1779192710932,55.65,76712.85,0.0,-0.01599,1e-05,3.14149]
[1779192716974,55.65,76713.56,0.0,-0.01598,1e-05,3.14033]
[1779192722010,55.65,76721.58,0.0,-0.01591,1e-05,3.12828]
[1779192727045,55.65,76725.81,0.0,-0.01587,1e-05,3.12202]
[1779192732080,55.65,76724.2,0.0,-0.01589,1e-05,3.12452]
[1779192737114,55.65,76721.08,0.0,-0.01591,1e-05,3.12923]
[1779192742150,55.65,76721.06,0.0,-0.01591,1e-05,3.12928]
[1779192747185,55.65,76721.18,0.0,-0.01591,1e-05,3.12911]
[1779192752223,55.65,76720.22,0.0,-0.01591,1e-05,3.12898]
[1779192757257,55.65,76721.62,0.0,-0.0159,1e-05,3.1269]
[1779192762292,55.65,76723.55,0.0,-0.01588,1e-05,3.12404]
[1779192767327,55.65,76722.08,0.0,-0.0159,1e-05,3.12627]
[1779192772362,55.65,76721.7,0.0,-0.0159,1e-05,3.12685]
[1779192777397,55.65,76722.68,0.0,-0.01589,1e-05,3.1254]
[1779192782433,55.65,76722.41,0.0,-0.0159,1e-05,3.12582]
[1779192787468,55.65,76722.37,0.0,-0.0159,1e-05,3.12589]
[1779192792503,55.65,76723.69,0.0,-0.01588,1e-05,3.12393]
[1779192794845,55.65,76720.81,0.0,-0.01591,1e-05,3.12824]
[1779192800559,55.65,76718.42,0.0,-0.01593,1e-05,3.13179]
[1779192805594,55.65,76713.31,0.0,-0.01598,1e-05,3.1394]
[1779192810629,55.65,76713.71,0.0,-0.01597,1e-05,3.1387]
[1779192817677,55.65,76713.65,0.0,-0.01597,1e-05,3.13709]
[1779192823719,55.65,76713.97,0.0,-0.01596,1e-05,3.13649]
[1779192828755,55.65,76714.27,0.0,-0.01596,1e-05,3.13595]
[1779192833790,55.65,76714.85,0.0,-0.01595,1e-05,3.13499]
[1779192838824,55.65,76714.34,0.0,-0.01596,1e-05,3.13567]
[1779192845874,55.65,76715.34,0.0,-0.01595,1e-05,3.13406]
[1779192850909,55.65,76714.28,0.0,-0.01596,1e-05,3.13556]
[1779192855945,55.65,76711.69,0.0,-0.01598,1e-05,3.13934]
[1779192860979,55.65,76712.04,0.0,-0.01598,1e-05,3.1387]
[1779192867022,55.65,76712.43,0.0,-0.01597,1e-05,3.13798]
[1779192872057,55.65,76718.2,0.0,-0.01591,1e-05,3.12768]
[1779192877091,55.65,76724.69,0.0,-0.01585,1e-05,3.11802]
[1779192879615,55.65,76724.91,0.0,-0.01585,1e-05,3.1177]
[1779192885148,55.65,76722.34,0.0,-0.01587,1e-05,3.12165]
[1779192890183,55.65,76721.78,0.0,-0.01588,1e-05,3.12252]
[1779192895218,55.65,76723.42,0.0,-0.01586,1e-05,3.12009]
[1779192900253,55.65,76726.31,0.0,-0.01584,1e-05,3.11584]
[1779192905291,55.65,76727.94,0.0,-0.01582,1e-05,3.11349]
[1779192910329,55.65,76733.21,0.0,-0.01578,1e-05,3.10575]
[1779192915361,55.65,76739.2,0.0,-0.01572,1e-05,3.09711]
[1779192920396,55.65,76740.14,0.0,-0.01572,1e-05,3.096]
[1779192925431,55.65,76743.22,0.0,-0.01569,1e-05,3.09175]
[1779192930466,55.65,76739.12,0.0,-0.01573,1e-05,3.09817]
[1779192935501,55.66,76741.09,0.0,-0.01571,1e-05,3.094]
[1779192940536,55.66,76744.81,0.0,-0.01568,1e-05,3.08883]
[1779192945571,55.66,76742.84,0.0,-0.0157,1e-05,3.09212]
[1779192950607,55.66,76748.37,0.0,-0.01565,1e-05,3.08431]
[1779192955642,55.66,76754.91,0.0,-0.01559,1e-05,3.0751]
[1779192960677,55.66,76757.78,0.0,-0.01557,1e-05,3.07139]
[1779192965712,55.67,76756.34,0.0,-0.01559,1e-05,3.07404]
[1779192970746,55.67,76756.04,0.0,-0.01559,1e-05,3.07497]
[1779192975781,55.67,76750.18,0.0,-0.01565,1e-05,3.08405]
[1779192980817,55.67,76746.05,0.0,-0.01569,1e-05,3.09051]
[1779192985852,55.67,76740.99,0.0,-0.01573,1e-05,3.09827]
[1779192990887,55.67,76734.96,0.0,-0.01579,1e-05,3.10743]
[1779192995921,55.67,76733.96,0.0,-0.01579,1e-05,3.10753]
[1779193000957,55.67,76736.32,0.0,-0.01577,1e-05,3.10419]
[1779193009013,55.68,76736.24,0.0,-0.01577,1e-05,3.10462]
[1779193014048,55.68,76732.99,0.0,-0.0158,1e-05,3.10961]
[1779193019083,55.68,76732.07,0.0,-0.01581,1e-05,3.11111]
[1779193024118,55.68,76732.46,0.0,-0.01581,1e-05,3.11066]
[1779193029153,55.68,76730.84,0.0,-0.01582,1e-05,3.11317]
[1779193034189,55.68,76729.38,0.0,-0.01584,1e-05,3.11544]
[1779193039224,55.68,76728.41,0.0,-0.01585,1e-05,3.11695]
[1779193044259,55.68,76730.0,0.0,-0.01583,1e-05,3.11463]
[1779193049294,55.68,76730.92,0.0,-0.01583,1e-05,3.11335]
[1779193054329,55.68,76742.0,0.0,-0.01572,1e-05,3.09548]
[1779193059364,55.68,76737.24,0.0,-0.01576,1e-05,3.1028]
[1779193064399,55.68,76743.75,0.0,-0.01571,1e-05,3.09334]
[1779193069433,55.68,76743.22,0.0,-0.01571,1e-05,3.0944]
[1779193074468,55.68,76742.15,0.0,-0.01572,1e-05,3.09626]
[1779193080513,55.68,76740.53,0.0,-0.01574,1e-05,3.09896]
[1779193086557,55.69,76740.27,0.0,-0.01574,1e-05,3.09967]
[1779193091592,55.69,76739.2,0.0,-0.01576,1e-05,3.10148]
[1779193098640,55.69,76739.02,0.0,-0.01576,1e-05,3.10203]
[1779193103676,55.69,76731.76,0.0,-0.01583,1e-05,3.11301]
[1779193108711,55.69,76735.14,0.0,-0.0158,1e-05,3.1081]
[1779193113746,55.69,76734.55,0.0,-0.01579,1e-05,3.10758]
[1779193118782,55.69,76734.26,0.0,-0.0158,1e-05,3.10816]
[1779193121636,55.69,76734.23,0.0,-0.0158,1e-05,3.10824]
[1779193122130,55.69,76734.14,0.0,-0.0158,1e-05,3.1084]
[1779193122192,55.69,76734.14,0.0,-0.0158,1e-05,3.1084]
[1779193122299,55.69,76734.14,0.0,-0.0158,1e-05,3.1084]
[1779193122339,55.69,76734.14,0.0,-0.0158,1e-05,3.1084]
[1779193122364,55.69,76734.14,0.0,-0.0158,1e-05,3.1084]
[1779193123094,55.69,76725.18,0.0,-0.01588,1e-05,3.12176]
[1779193128867,55.69,76709.63,0.0,-0.01602,1e-05,3.14484]
[1779193135916,55.69,76709.34,0.0,-0.01602,1e-05,3.145]
[1779193141143,55.69,76706.05,0.0,-0.01605,1e-05,3.14976]
[1779193146994,55.69,76706.16,0.0,-0.01605,1e-05,3.14915]
[1779193152029,55.68,76707.24,0.0,-0.01604,1e-05,3.14727]
[1779193157065,55.68,76705.45,0.0,-0.01605,1e-05,3.14971]
[1779193162099,55.68,76705.43,0.0,-0.01605,1e-05,3.14947]
[1779193169148,55.68,76704.88,0.0,-0.01605,1e-05,3.14993]
[1779193174189,55.68,76703.83,0.0,-0.01605,1e-05,3.14967]
[1779193180231,55.68,76704.74,0.0,-0.01604,1e-05,3.148]
[1779193185266,55.68,76703.04,0.0,-0.01606,1e-05,3.15033]
[1779193192314,55.68,76712.77,0.0,-0.01597,1e-05,3.13551]
[1779193195258,55.68,76712.75,0.0,-0.01597,1e-05,3.13552]
[1779193200371,55.68,76728.26,0.0,-0.01583,1e-05,3.1123]
[1779193205408,55.68,76742.75,0.0,-0.0157,1e-05,3.09099]
[1779193210442,55.68,76748.18,0.0,-0.01565,1e-05,3.08333]
[1779193215479,55.68,76750.34,0.0,-0.01563,1e-05,3.08056]
[1779193220514,55.68,76750.26,0.0,-0.01564,1e-05,3.08112]
[1779193225548,55.68,76750.28,0.0,-0.01564,1e-05,3.08152]
[1779193230584,55.69,76745.33,0.0,-0.01568,1e-05,3.08927]
[1779193235619,55.69,76741.39,0.0,-0.01571,1e-05,3.09388]
[1779193240654,55.69,76741.82,0.0,-0.01571,1e-05,3.09353]
[1779193245692,55.69,76741.82,0.0,-0.01571,1e-05,3.09382]
[1779193250726,55.69,76750.09,0.0,-0.01564,1e-05,3.08188]
[1779193255761,55.69,76751.28,0.0,-0.01563,1e-05,3.08051]
[1779193260796,55.69,76756.3,0.0,-0.01559,1e-05,3.07351]
[1779193265832,55.7,76757.2,0.0,-0.01559,1e-05,3.07265]
[1779193270870,55.7,76757.29,0.0,-0.01559,1e-05,3.07299]
[1779193275902,55.7,76755.07,0.0,-0.01561,1e-05,3.07672]
[1779193280937,55.7,76754.6,0.0,-0.01562,1e-05,3.07785]
[1779193285971,55.7,76754.6,0.0,-0.01562,1e-05,3.07827]
[1779193291007,55.71,76755.06,0.0,-0.01561,1e-05,3.07654]
[1779193296043,55.71,76755.94,0.0,-0.01561,1e-05,3.07567]
[1779193302085,55.71,76757.27,0.0,-0.0156,1e-05,3.07423]
[1779193307120,55.71,76758.39,0.0,-0.01559,1e-05,3.07303]
[1779193312156,55.71,76758.26,0.0,-0.01559,1e-05,3.07369]
[1779193317190,55.71,76757.27,0.0,-0.0156,1e-05,3.07561]
[1779193322347,55.72,76754.72,0.0,-0.01563,1e-05,3.07971]
[1779193322369,55.72,76754.72,0.0,-0.01563,1e-05,3.07971]
[1779193328267,55.72,76753.88,0.0,-0.01564,1e-05,3.08153]
[1779193333302,55.72,76741.95,0.0,-0.01575,1e-05,3.0995]
[1779193338336,55.72,76742.74,0.0,-0.01574,1e-05,3.09856]
[1779193344379,55.72,76743.19,0.0,-0.01574,1e-05,3.09818]
[1779193349414,55.72,76753.63,0.0,-0.01565,1e-05,3.083]
[1779193355456,55.72,76755.16,0.0,-0.01563,1e-05,3.07966]
[1779193360491,55.73,76754.93,0.0,-0.01564,1e-05,3.0804]
[1779193362194,55.73,76754.86,0.0,-0.01564,1e-05,3.08059]
[1779193367540,55.73,76754.95,0.0,-0.01564,1e-05,3.08093]
[1779193373582,55.73,76758.27,0.0,-0.01561,1e-05,3.07654]
[1779193378617,55.73,76759.07,0.0,-0.01561,1e-05,3.07579]
[1779193383652,55.73,76759.61,0.0,-0.0156,1e-05,3.07544]
[1779193388687,55.74,76759.98,0.0,-0.0156,1e-05,3.07535]
[1779193393722,55.74,76760.8,0.0,-0.0156,1e-05,3.07459]
[1779193399763,55.74,76760.92,0.0,-0.0156,1e-05,3.07495]
[1779193404798,55.74,76760.49,0.0,-0.01561,1e-05,3.07603]
[1779193409834,55.74,76772.79,0.0,-0.0155,1e-05,3.05841]
[1779193414869,55.75,76774.95,0.0,-0.01548,1e-05,3.05431]
[1779193419904,55.75,76773.67,0.0,-0.01549,1e-05,3.05682]
[1779193424939,55.75,76773.56,0.0,-0.0155,1e-05,3.05759]
[1779193429973,55.75,76774.0,0.0,-0.0155,1e-05,3.05755]
[1779193435008,55.76,76762.32,0.0,-0.01561,1e-05,3.07533]
[1779193440047,55.76,76754.96,0.0,-0.01567,1e-05,3.08661]
[1779193445082,55.76,76755.81,0.0,-0.01567,1e-05,3.08569]
[1779193450117,55.76,76757.9,0.0,-0.01565,1e-05,3.08295]
[1779193455152,55.76,76756.59,0.0,-0.01567,1e-05,3.08525]
[1779193458020,55.76,76756.82,0.0,-0.01566,1e-05,3.08505]
[1779193458874,55.76,76756.82,0.0,-0.01566,1e-05,3.08505]
[1779193464215,55.77,76773.34,0.0,-0.01552,1e-05,3.06152]
[1779193469250,55.77,76774.64,0.0,-0.01551,1e-05,3.06018]
[1779193474286,55.77,76775.53,0.0,-0.0155,1e-05,3.05792]
[1779193479321,55.77,76777.69,0.0,-0.01549,1e-05,3.05537]
[1779193484357,55.78,76777.99,0.0,-0.01549,1e-05,3.05555]
[1779193489392,55.78,76780.48,0.0,-0.01547,1e-05,3.05253]
[1779193494427,55.78,76782.88,0.0,-0.01545,1e-05,3.04967]
[1779193499489,55.78,76782.44,0.0,-0.01546,1e-05,3.05098]
[1779193504524,55.79,76782.24,0.0,-0.01546,1e-05,3.05191]
[1779193509561,55.79,76787.78,0.0,-0.01542,1e-05,3.04446]
[1779193514598,55.79,76780.48,0.0,-0.01549,1e-05,3.05584]
[1779193519632,55.79,76771.58,0.0,-0.01557,1e-05,3.06944]
[1779193524667,55.8,76771.0,0.0,-0.01558,1e-05,3.07076]
[1779193530709,55.8,76772.77,0.0,-0.01557,1e-05,3.06871]
[1779193535744,55.8,76773.48,0.0,-0.01555,1e-05,3.0666]
[1779193540778,55.8,76772.12,0.0,-0.01557,1e-05,3.06907]
[1779193545814,55.8,76762.92,0.0,-0.01565,1e-05,3.08302]
[1779193550850,55.8,76763.29,0.0,-0.01565,1e-05,3.08276]
[1779193555884,55.81,76767.21,0.0,-0.01562,1e-05,3.07732]
[1779193560920,55.81,76764.36,0.0,-0.01565,1e-05,3.08185]
[1779193565956,55.81,76765.08,0.0,-0.01564,1e-05,3.08111]
[1779193570990,55.81,76763.03,0.0,-0.01566,1e-05,3.08444]
[1779193576024,55.81,76754.46,0.0,-0.01574,1e-05,3.09733]
[1779193581063,55.81,76758.87,0.0,-0.0157,1e-05,3.091]
[1779193586098,55.81,76755.9,0.0,-0.01573,1e-05,3.09562]
[1779193591133,55.81,76755.82,0.0,-0.01572,1e-05,3.09439]
[1779193596170,55.81,76758.19,0.0,-0.0157,1e-05,3.09113]
[1779193601211,55.81,76763.44,0.0,-0.01566,1e-05,3.08361]
[1779193606246,55.82,76768.45,0.0,-0.01562,1e-05,3.07656]
[1779193611281,55.82,76770.79,0.0,-0.0156,1e-05,3.07353]
[1779193616316,55.82,76769.44,0.0,-0.01561,1e-05,3.07595]
[1779193621350,55.82,76769.83,0.0,-0.01561,1e-05,3.07588]
[1779193626385,55.82,76775.35,0.0,-0.01556,1e-05,3.06819]
[1779193631421,55.82,76776.63,0.0,-0.01556,1e-05,3.06681]
[1779193636456,55.83,76769.35,0.0,-0.01562,1e-05,3.07798]
[1779193641491,55.83,76771.28,0.0,-0.01561,1e-05,3.07556]
[1779193646526,55.83,76770.49,0.0,-0.01562,1e-05,3.07712]
[1779193651562,55.83,76764.92,0.0,-0.01566,1e-05,3.08415]
[1779193656597,55.83,76765.57,0.0,-0.01566,1e-05,3.0835]
[1779193661632,55.83,76768.62,0.0,-0.01563,1e-05,3.07935]
[1779193666667,55.84,76768.46,0.0,-0.01564,1e-05,3.07995]
[1779193671702,55.84,76768.42,0.0,-0.01564,1e-05,3.08037]
[1779193677743,55.84,76769.81,0.0,-0.01563,1e-05,3.07878]
[1779193682779,55.84,76771.8,0.0,-0.01561,1e-05,3.07624]
[1779193687813,55.84,76772.4,0.0,-0.01561,1e-05,3.07577]
[1779193692849,55.84,76768.84,0.0,-0.01565,1e-05,3.08141]
[1779193696838,55.84,76766.98,0.0,-0.01566,1e-05,3.08436]
[1779193704933,55.85,76767.38,0.0,-0.01566,1e-05,3.08436]
[1779193709968,55.85,76766.16,0.0,-0.01568,1e-05,3.08647]
[1779193715008,55.85,76766.16,0.0,-0.01567,1e-05,3.08522]
[1779193720038,55.85,76767.29,0.0,-0.01566,1e-05,3.08386]
[1779193726080,55.85,76767.06,0.0,-0.01567,1e-05,3.08455]
[1779193731115,55.85,76766.83,0.0,-0.01567,1e-05,3.08518]
[1779193738163,55.85,76769.9,0.0,-0.01565,1e-05,3.08106]
[1779193743201,55.86,76774.23,0.0,-0.01561,1e-05,3.07504]
[1779193748235,55.86,76773.88,0.0,-0.01561,1e-05,3.07593]
[1779193753270,55.86,76777.66,0.0,-0.01558,1e-05,3.07076]
[1779193758306,55.86,76777.97,0.0,-0.01558,1e-05,3.07073]
[1779193763342,55.86,76778.52,0.0,-0.01558,1e-05,3.07034]
[1779193768377,55.86,76779.4,0.0,-0.01557,1e-05,3.06947]
[1779193773412,55.87,76777.31,0.0,-0.01559,1e-05,3.07143]
[1779193778447,55.87,76778.57,0.0,-0.01558,1e-05,3.06999]
[1779193783482,55.87,76783.23,0.0,-0.01554,1e-05,3.06359]
[1779193788516,55.87,76783.02,0.0,-0.01555,1e-05,3.06448]
[1779193793866,55.87,76783.52,0.0,-0.01554,1e-05,3.06413]
[1779193793867,55.87,76783.52,0.0,-0.01554,1e-05,3.06413]
[1779193798873,55.88,76784.52,0.0,-0.01554,1e-05,3.06315]
[1779193804629,55.88,76784.41,0.0,-0.01554,1e-05,3.064]
[1779193809664,55.88,76794.1,0.0,-0.01546,1e-05,3.05036]
[1779193813095,55.88,76793.49,0.0,-0.01547,1e-05,3.0515]
[1779193818727,55.88,76797.6,0.0,-0.01544,1e-05,3.04639]
[1779193823772,55.89,76791.58,0.0,-0.01549,1e-05,3.05582]
[1779193828807,55.89,76786.86,0.0,-0.01554,1e-05,3.06325]
[1779193833842,55.89,76793.07,0.0,-0.01548,1e-05,3.05318]
[1779193838876,55.89,76794.63,0.0,-0.01547,1e-05,3.05148]
[1779193843912,55.9,76795.01,0.0,-0.01547,1e-05,3.05153]
[1779193848947,55.9,76792.64,0.0,-0.01549,1e-05,3.05556]
[1779193853984,55.9,76786.2,0.0,-0.01555,1e-05,3.06555]
[1779193860028,55.9,76783.69,0.0,-0.01558,1e-05,3.06977]
[1779193865063,55.91,76783.14,0.0,-0.01559,1e-05,3.071]
[1779193871112,55.91,76784.47,0.0,-0.01558,1e-05,3.06956]
[1779193876143,55.91,76784.72,0.0,-0.01558,1e-05,3.06964]
[1779193881178,55.91,76785.2,0.0,-0.01558,1e-05,3.06936]
[1779193886213,55.91,76784.33,0.0,-0.01559,1e-05,3.07106]
[1779193891248,55.91,76785.5,0.0,-0.01557,1e-05,3.06823]
[1779193896283,55.92,76780.31,0.0,-0.01562,1e-05,3.07627]
[1779193901317,55.92,76781.46,0.0,-0.01561,1e-05,3.07495]
[1779193903760,55.92,76784.97,0.0,-0.01558,1e-05,3.06994]
[1779193903832,55.92,76784.97,0.0,-0.01558,1e-05,3.06994]
[1779193904799,55.92,76787.12,0.0,-0.01556,1e-05,3.06687]
[1779193908043,55.92,76793.58,0.0,-0.01551,1e-05,3.0577]
[1779193908367,55.92,76794.3,0.0,-0.0155,1e-05,3.05675]
[1779193913403,55.92,76797.45,0.0,-0.01547,1e-05,3.05101]
[1779193918438,55.91,76798.39,0.0,-0.01545,1e-05,3.04855]
[1779193923473,55.91,76800.36,0.0,-0.01543,1e-05,3.04463]
[1779193928507,55.9,76800.98,0.0,-0.01542,1e-05,3.04272]
[1779193933543,55.9,76802.28,0.0,-0.0154,1e-05,3.03985]
[1779193940593,55.89,76802.27,0.0,-0.01539,1e-05,3.03854]
[1779193945630,55.89,76804.32,0.0,-0.01537,1e-05,3.03464]
[1779193950665,55.89,76807.37,0.0,-0.01534,1e-05,3.02931]
[1779193955699,55.88,76807.41,0.0,-0.01532,1e-05,3.02689]
[1779193961742,55.88,76807.4,0.0,-0.01532,1e-05,3.02576]
[1779193967784,55.87,76805.34,0.0,-0.01533,1e-05,3.02775]
[1779193972818,55.87,76804.53,0.0,-0.01533,1e-05,3.02808]
[1779193977854,55.87,76805.23,0.0,-0.01532,1e-05,3.02623]
[1779193983540,55.86,76800.98,0.0,-0.01535,1e-05,3.0316]
[1779193983896,55.86,76795.43,0.0,-0.0154,1e-05,3.03986]
[1779193988931,55.87,76804.14,0.0,-0.01533,1e-05,3.02796]
[1779193993968,55.87,76814.62,0.0,-0.01524,1e-05,3.01369]
[1779193999003,55.88,76829.16,0.0,-0.01512,1e-05,2.99375]
[1779194004040,55.88,76840.03,0.0,-0.01504,1e-05,2.97938]
[1779194004561,55.88,76840.03,0.0,-0.01504,1e-05,2.97938]
[1779194005047,55.88,76840.11,0.0,-0.01503,1e-05,2.97918]
[1779194009585,55.88,76842.23,0.0,-0.01501,1e-05,2.97583]
[1779194014744,55.88,76829.28,0.0,-0.01512,1e-05,2.99248]
[1779194015117,55.88,76829.25,0.0,-0.01512,1e-05,2.99241]
[1779194020152,55.88,76825.4,0.0,-0.01516,1e-05,2.99908]
[1779194027200,55.89,76822.39,0.0,-0.01519,1e-05,3.00491]
[1779194032237,55.89,76818.59,0.0,-0.01523,1e-05,3.0114]
[1779194037272,55.9,76819.33,0.0,-0.01523,1e-05,3.01128]
[1779194042307,55.9,76816.72,0.0,-0.01526,1e-05,3.01596]
[1779194047342,55.9,76816.66,0.0,-0.01526,1e-05,3.01694]
[1779194052376,55.91,76811.79,0.0,-0.01531,1e-05,3.02485]
[1779194057412,55.91,76813.01,0.0,-0.01531,1e-05,3.02389]
[1779194062447,55.91,76818.03,0.0,-0.01527,1e-05,3.01747]
[1779194067482,55.92,76819.85,0.0,-0.01526,1e-05,3.01574]
[1779194067625,55.92,76819.85,0.0,-0.01526,1e-05,3.01574]
[1779194068489,55.92,76819.18,0.0,-0.01526,1e-05,3.01652]
[1779194073524,55.91,76815.86,0.0,-0.01528,1e-05,3.01886]
[1779194078559,55.91,76816.62,0.0,-0.01526,1e-05,3.01682]
[1779194078636,55.91,76816.62,0.0,-0.01526,1e-05,3.01682]
[1779194079566,55.91,76816.54,0.0,-0.01527,1e-05,3.01712]
[1779194084601,55.91,76817.52,0.0,-0.01526,1e-05,3.0166]
[1779194089637,55.92,76820.12,0.0,-0.01525,1e-05,3.01375]
[1779194089649,55.92,76820.12,0.0,-0.01525,1e-05,3.01375]
[1779194090644,55.92,76819.98,0.0,-0.01525,1e-05,3.01377]
[1779194095679,55.91,76822.88,0.0,-0.01522,1e-05,3.00869]
[1779194100714,55.91,76825.72,0.0,-0.01519,1e-05,3.00375]
[1779194105749,55.91,76825.2,0.0,-0.01519,1e-05,3.00369]
[1779194110783,55.9,76824.03,0.0,-0.01519,1e-05,3.00458]
[1779194115819,55.9,76823.38,0.0,-0.01519,1e-05,3.0047]
[1779194120854,55.89,76823.95,0.0,-0.01518,1e-05,3.0029]
[1779194125889,55.89,76827.17,0.0,-0.01515,1e-05,2.99748]
[1779194130926,55.89,76835.09,0.0,-0.01508,1e-05,2.98539]
[1779194135961,55.89,76843.57,0.0,-0.01499,1e-05,2.97116]
[1779194138890,55.89,76843.5,0.0,-0.01499,1e-05,2.97106]
[1779194139443,55.89,76843.5,0.0,-0.01499,1e-05,2.97106]
[1779194139535,55.89,76843.68,0.0,-0.01499,1e-05,2.9707]
[1779194140996,55.89,76825.2,0.0,-0.01515,1e-05,2.99776]
[1779194146031,55.89,76818.73,0.0,-0.01522,1e-05,3.00818]
[1779194151067,55.9,76818.38,0.0,-0.01522,1e-05,3.00967]
[1779194156101,55.9,76818.95,0.0,-0.01522,1e-05,3.00983]
[1779194161139,55.9,76820.15,0.0,-0.01522,1e-05,3.00906]
[1779194167181,55.91,76819.74,0.0,-0.01523,1e-05,3.01081]
[1779194172216,55.91,76821.75,0.0,-0.01522,1e-05,3.00884]
[1779194177257,55.92,76823.6,0.0,-0.01521,1e-05,3.00714]
[1779194182292,55.92,76831.98,0.0,-0.01514,1e-05,2.99602]
[1779194187327,55.92,76837.36,0.0,-0.0151,1e-05,2.98937]
[1779194192362,55.93,76841.2,0.0,-0.01507,1e-05,2.98351]
[1779194197397,55.93,76830.88,0.0,-0.01516,1e-05,2.99944]
[1779194202432,55.94,76831.05,0.0,-0.01517,1e-05,3.00022]
[1779194207468,55.94,76828.01,0.0,-0.0152,1e-05,3.00562]
[1779194212503,55.95,76828.61,0.0,-0.0152,1e-05,3.00571]
[1779194217538,55.95,76829.23,0.0,-0.0152,1e-05,3.00578]
[1779194222575,55.95,76829.96,0.0,-0.0152,1e-05,3.00568]
[1779194227610,55.96,76832.6,0.0,-0.01518,1e-05,3.00282]
[1779194232645,55.96,76838.32,0.0,-0.01514,1e-05,2.99556]
[1779194237680,55.97,76839.62,0.0,-0.01513,1e-05,2.99475]
[1779194242723,55.97,76828.99,0.0,-0.01523,1e-05,3.01111]
[1779194247759,55.97,76824.52,0.0,-0.01528,1e-05,3.01844]
[1779194252794,55.98,76822.81,0.0,-0.01529,1e-05,3.0202]
[1779194257829,55.98,76820.26,0.0,-0.01532,1e-05,3.02469]
[1779194262864,55.98,76816.89,0.0,-0.01535,1e-05,3.03032]
[1779194267898,55.99,76815.72,0.0,-0.01536,1e-05,3.0327]
[1779194272934,55.99,76815.3,0.0,-0.01537,1e-05,3.03396]
[1779194278976,55.99,76815.73,0.0,-0.01537,1e-05,3.03411]
[1779194284018,55.99,76820.98,0.0,-0.01533,1e-05,3.02714]
[1779194289053,56.0,76821.21,0.0,-0.01533,1e-05,3.02764]
[1779194294088,56.0,76822.38,0.0,-0.01533,1e-05,3.02664]
[1779194299126,56.0,76824.86,0.0,-0.01531,1e-05,3.02375]
[1779194304162,56.01,76830.09,0.0,-0.01527,1e-05,3.01699]
[1779194310204,56.01,76829.56,0.0,-0.01528,1e-05,3.01873]
[1779194315239,56.01,76829.89,0.0,-0.01527,1e-05,3.01753]
[1779194320274,56.02,76834.49,0.0,-0.01524,1e-05,3.0117]
[1779194325309,56.02,76839.41,0.0,-0.0152,1e-05,3.00549]
[1779194330344,56.02,76839.54,0.0,-0.0152,1e-05,3.00621]
[1779194335380,56.03,76841.88,0.0,-0.01519,1e-05,3.00377]
[1779194340415,56.03,76843.26,0.0,-0.01518,1e-05,3.00273]
[1779194345451,56.04,76843.83,0.0,-0.01518,1e-05,3.00285]
[1779194350485,56.04,76845.08,0.0,-0.01518,1e-05,3.00199]
[1779194355521,56.04,76840.82,0.0,-0.01522,1e-05,3.00908]
[1779194360555,56.05,76834.51,0.0,-0.01528,1e-05,3.01905]
[1779194368612,56.05,76834.52,0.0,-0.01529,1e-05,3.02026]
[1779194373647,56.06,76834.25,0.0,-0.01529,1e-05,3.01987]
[1779194378682,56.06,76837.2,0.0,-0.01527,1e-05,3.01636]
[1779194384723,56.06,76831.19,0.0,-0.01532,1e-05,3.0259]
[1779194389759,56.07,76832.76,0.0,-0.01531,1e-05,3.02432]
[1779194394794,56.07,76832.72,0.0,-0.01532,1e-05,3.02507]
[1779194399829,56.07,76832.28,0.0,-0.01533,1e-05,3.02638]
[1779194404864,56.07,76833.14,0.0,-0.01532,1e-05,3.02581]
[1779194409899,56.08,76830.59,0.0,-0.01535,1e-05,3.03015]
[1779194414934,56.08,76830.7,0.0,-0.01535,1e-05,3.03064]
[1779194419969,56.08,76830.36,0.0,-0.01536,1e-05,3.03174]
[1779194425008,56.08,76831.09,0.0,-0.01535,1e-05,3.03129]
[1779194430039,56.09,76830.18,0.0,-0.01537,1e-05,3.0332]
[1779194437087,56.09,76830.3,0.0,-0.01536,1e-05,3.03232]
[1779194442126,56.09,76834.75,0.0,-0.01533,1e-05,3.02646]
[1779194447161,56.09,76835.46,0.0,-0.01532,1e-05,3.02608]
[1779194452195,56.1,76835.26,0.0,-0.01533,1e-05,3.02702]
[1779194457231,56.1,76834.97,0.0,-0.01534,1e-05,3.02824]
[1779194463274,56.1,76830.81,0.0,-0.01538,1e-05,3.03499]
[1779194468309,56.11,76831.4,0.0,-0.01538,1e-05,3.03473]
[1779194473344,56.11,76834.64,0.0,-0.01535,1e-05,3.03063]
[1779194478380,56.11,76848.68,0.0,-0.01523,1e-05,3.01101]
[1779194483414,56.11,76863.34,0.0,-0.01511,1e-05,2.9909]
[1779194488449,56.12,76864.2,0.0,-0.01511,1e-05,2.99066]
[1779194489074,56.12,76864.2,0.0,-0.01511,1e-05,2.99066]
[1779194489456,56.12,76863.12,0.0,-0.01512,1e-05,2.99209]
[1779194494495,56.12,76862.66,0.0,-0.01511,1e-05,2.99065]
[1779194500536,56.11,76860.79,0.0,-0.01512,1e-05,2.99263]
[1779194501086,56.11,76860.79,0.0,-0.01512,1e-05,2.99263]
[1779194501542,56.11,76860.8,0.0,-0.01512,1e-05,2.99281]
[1779194506578,56.12,76865.02,0.0,-0.01509,1e-05,2.98774]
[1779194511613,56.12,76864.28,0.0,-0.01511,1e-05,2.98978]
[1779194512096,56.12,76864.28,0.0,-0.01511,1e-05,2.98978]
[1779194512620,56.12,76864.45,0.0,-0.0151,1e-05,2.98939]
[1779194517654,56.12,76867.89,0.0,-0.01507,1e-05,2.98377]
[1779194522689,56.12,76871.73,0.0,-0.01503,1e-05,2.97764]
[1779194523108,56.12,76871.73,0.0,-0.01503,1e-05,2.97764]
[1779194523697,56.12,76875.15,0.0,-0.015,1e-05,2.97297]
[1779194528732,56.12,76878.01,0.0,-0.01499,1e-05,2.97005]
[1779194533521,56.13,76878.81,0.0,-0.01499,1e-05,2.96983]
[1779194533566,56.13,76878.81,0.0,-0.01499,1e-05,2.96983]
[1779194535906,56.13,76886.62,0.0,-0.01492,1e-05,2.95919]
[1779194542058,56.13,76892.37,0.0,-0.01488,1e-05,2.95259]
[1779194545325,56.14,76882.56,0.0,-0.01497,1e-05,2.96753]
[1779194545851,56.14,76882.49,0.0,-0.01497,1e-05,2.96787]
[1779194550530,56.14,76878.57,0.0,-0.015,1e-05,2.97305]
[1779194555920,56.13,76875.17,0.0,-0.01502,1e-05,2.97539]
[1779194560957,56.13,76868.66,0.0,-0.01507,1e-05,2.98393]
[1779194565992,56.13,76868.58,0.0,-0.01507,1e-05,2.98323]
[1779194571028,56.12,76869.83,0.0,-0.01505,1e-05,2.98062]
[1779194576063,56.12,76849.71,0.0,-0.01522,1e-05,3.00859]
[1779194576162,56.12,76849.71,0.0,-0.01522,1e-05,3.00859]
[1779194577070,56.12,76849.4,0.0,-0.01523,1e-05,3.00919]
[1779194582105,56.12,76853.89,0.0,-0.01519,1e-05,3.00349]
[1779194587140,56.13,76870.76,0.0,-0.01505,1e-05,2.98019]
[1779194593182,56.13,76868.8,0.0,-0.01507,1e-05,2.98422]
[1779194598217,56.14,76872.2,0.0,-0.01505,1e-05,2.98036]
[1779194603252,56.14,76874.47,0.0,-0.01504,1e-05,2.97815]
[1779194608287,56.14,76874.6,0.0,-0.01504,1e-05,2.97901]
[1779194614330,56.15,76874.06,0.0,-0.01505,1e-05,2.97952]
[1779194619365,56.15,76870.01,0.0,-0.01509,1e-05,2.98631]
[1779194624401,56.16,76870.34,0.0,-0.01509,1e-05,2.98681]
[1779194629437,56.16,76864.11,0.0,-0.01515,1e-05,2.99689]
[1779194634472,56.17,76865.98,0.0,-0.01514,1e-05,2.99507]
[1779194639507,56.17,76864.62,0.0,-0.01516,1e-05,2.99791]
[1779194644542,56.17,76851.85,0.0,-0.01527,1e-05,3.01704]
[1779194649577,56.18,76852.66,0.0,-0.01527,1e-05,3.01656]
[1779194654611,56.18,76852.79,0.0,-0.01527,1e-05,3.01706]
[1779194659647,56.18,76849.88,0.0,-0.0153,1e-05,3.02194]
[1779194664682,56.18,76849.81,0.0,-0.01531,1e-05,3.02267]
[1779194669798,56.19,76849.38,0.0,-0.01531,1e-05,3.02379]
[1779194675759,56.19,76850.21,0.0,-0.0153,1e-05,3.02195]
[1779194680795,56.19,76850.56,0.0,-0.0153,1e-05,3.02207]
[1779194685829,56.19,76843.62,0.0,-0.01537,1e-05,3.03266]
[1779194690865,56.2,76845.22,0.0,-0.01536,1e-05,3.03089]
[1779194696907,56.2,76844.95,0.0,-0.01536,1e-05,3.03193]
[1779194701942,56.2,76844.86,0.0,-0.01537,1e-05,3.03261]
[1779194706977,56.2,76851.9,0.0,-0.01531,1e-05,3.02299]
[1779194712015,56.21,76852.31,0.0,-0.01531,1e-05,3.02302]
[1779194717051,56.21,76852.9,0.0,-0.01531,1e-05,3.02281]
[1779194722086,56.21,76853.03,0.0,-0.01531,1e-05,3.02325]
[1779194727120,56.21,76855.04,0.0,-0.0153,1e-05,3.02099]
[1779194732157,56.22,76855.73,0.0,-0.01529,1e-05,3.01913]
[1779194737192,56.22,76853.59,0.0,-0.01531,1e-05,3.02289]
[1779194742227,56.22,76843.09,0.0,-0.01541,1e-05,3.03861]
[1779194747263,56.22,76846.77,0.0,-0.01538,1e-05,3.03377]
[1779194752299,56.23,76844.66,0.0,-0.0154,1e-05,3.03735]
[1779194757334,56.23,76833.85,0.0,-0.0155,1e-05,3.05346]
[1779194762371,56.23,76834.03,0.0,-0.0155,1e-05,3.05353]
[1779194767404,56.23,76829.3,0.0,-0.01554,1e-05,3.06074]
[1779194772439,56.23,76828.36,0.0,-0.01555,1e-05,3.06237]
[1779194777475,56.23,76828.57,0.0,-0.01555,1e-05,3.0623]
[1779194783517,56.23,76828.38,0.0,-0.01555,1e-05,3.06288]
[1779194790566,56.24,76830.15,0.0,-0.01554,1e-05,3.06069]
[1779194795601,56.24,76834.0,0.0,-0.0155,1e-05,3.05381]
[1779194800636,56.24,76835.15,0.0,-0.01549,1e-05,3.05246]
[1779194806677,56.24,76835.05,0.0,-0.01549,1e-05,3.05301]
[1779194812721,56.24,76835.7,0.0,-0.01549,1e-05,3.05247]
[1779194817756,56.24,76833.97,0.0,-0.01551,1e-05,3.05534]
[1779194822798,56.25,76833.77,0.0,-0.01552,1e-05,3.05739]
[1779194827835,56.26,76835.44,0.0,-0.01552,1e-05,3.05794]
[1779194834881,56.28,76839.01,0.0,-0.01551,1e-05,3.05665]
[1779194839916,56.29,76841.45,0.0,-0.01551,1e-05,3.0563]
[1779194844955,56.29,76837.59,0.0,-0.01555,1e-05,3.06277]
[1779194849987,56.29,76837.99,0.0,-0.01555,1e-05,3.06244]
[1779194855023,56.3,76841.39,0.0,-0.01551,1e-05,3.05623]
[1779194860058,56.3,76836.5,0.0,-0.01556,1e-05,3.06361]
[1779194865093,56.3,76835.27,0.0,-0.01557,1e-05,3.06564]
[1779194870128,56.3,76848.47,0.0,-0.01546,1e-05,3.04673]
[1779194875163,56.3,76854.34,0.0,-0.01541,1e-05,3.03871]
[1779194880198,56.3,76855.29,0.0,-0.0154,1e-05,3.03785]
[1779194885233,56.31,76855.13,0.0,-0.01541,1e-05,3.03861]
[1779194890270,56.31,76855.62,0.0,-0.0154,1e-05,3.03843]
[1779194895306,56.31,76861.04,0.0,-0.01536,1e-05,3.03113]
[1779194901348,56.31,76867.18,0.0,-0.01531,1e-05,3.02306]
[1779194906383,56.32,76868.06,0.0,-0.01531,1e-05,3.02247]
[1779194911418,56.32,76868.27,0.0,-0.0153,1e-05,3.02132]
[1779194916453,56.32,76872.88,0.0,-0.01527,1e-05,3.01538]
[1779194921488,56.32,76871.62,0.0,-0.01528,1e-05,3.01791]
[1779194927530,56.33,76873.9,0.0,-0.01527,1e-05,3.0155]
[1779194930551,56.33,76880.4,0.0,-0.01521,1e-05,3.0066]
[1779194932565,56.33,76885.19,0.0,-0.01517,1e-05,3.00006]
[1779194937600,56.37,76885.77,0.0,-0.01522,1e-05,3.00756]
[1779194942635,56.37,76875.43,0.0,-0.01532,1e-05,3.02466]
[1779194947670,56.38,76874.65,0.0,-0.01533,1e-05,3.02641]
[1779194952705,56.38,76873.42,0.0,-0.01534,1e-05,3.02877]
[1779194957740,56.38,76873.03,0.0,-0.01535,1e-05,3.03001]
[1779194962774,56.38,76872.3,0.0,-0.01536,1e-05,3.03161]
[1779194968817,56.39,76873.67,0.0,-0.01535,1e-05,3.03027]
[1779194974859,56.39,76873.12,0.0,-0.01535,1e-05,3.03017]
[1779194979894,56.39,76869.19,0.0,-0.01539,1e-05,3.03637]
[1779194984929,56.39,76864.66,0.0,-0.01543,1e-05,3.04333]
[1779194989963,56.4,76863.76,0.0,-0.01544,1e-05,3.04504]
[1779194992986,56.4,76863.66,0.0,-0.01545,1e-05,3.04541]
[1779194996009,56.4,76864.31,0.0,-0.01544,1e-05,3.0447]
[1779195002052,56.4,76861.55,0.0,-0.01547,1e-05,3.04917]
[1779195007087,56.4,76861.08,0.0,-0.01548,1e-05,3.05017]
[1779195012122,56.4,76860.86,0.0,-0.01548,1e-05,3.05084]
[1779195017156,56.4,76859.85,0.0,-0.01549,1e-05,3.05263]
[1779195022192,56.4,76856.28,0.0,-0.01552,1e-05,3.0581]
[1779195027227,56.41,76856.37,0.0,-0.01552,1e-05,3.05824]
[1779195032262,56.41,76855.02,0.0,-0.01553,1e-05,3.0589]
[1779195037297,56.41,76848.37,0.0,-0.01559,1e-05,3.06879]
[1779195042332,56.41,76846.6,0.0,-0.01561,1e-05,3.07152]
[1779195047368,56.41,76847.24,0.0,-0.0156,1e-05,3.07071]
[1779195052403,56.41,76849.46,0.0,-0.01558,1e-05,3.06762]
[1779195057438,56.41,76851.73,0.0,-0.01556,1e-05,3.06449]
[1779195062473,56.41,76849.82,0.0,-0.01558,1e-05,3.06746]
[1779195067508,56.41,76850.27,0.0,-0.01558,1e-05,3.06699]
[1779195072543,56.41,76850.38,0.0,-0.01558,1e-05,3.06701]
[1779195078585,56.41,76850.66,0.0,-0.01558,1e-05,3.06682]
[1779195083620,56.41,76851.01,0.0,-0.01558,1e-05,3.0665]
[1779195088656,56.41,76851.33,0.0,-0.01557,1e-05,3.06622]
[1779195093516,56.41,76845.95,0.0,-0.01562,1e-05,3.07261]
[1779195094743,56.41,76845.34,0.0,-0.01562,1e-05,3.07355]
[1779195100744,56.42,76841.23,0.0,-0.01566,1e-05,3.07973]
[1779195105780,56.42,76838.71,0.0,-0.01568,1e-05,3.08346]
[1779195111822,56.42,76835.01,0.0,-0.01571,1e-05,3.08889]
[1779195116857,56.42,76834.94,0.0,-0.01572,1e-05,3.08898]
[1779195121892,56.42,76845.29,0.0,-0.01562,1e-05,3.07385]
[1779195126930,56.42,76847.11,0.0,-0.01561,1e-05,3.07136]
[1779195131965,56.42,76859.67,0.0,-0.0155,1e-05,3.05333]
[1779195137000,56.42,76859.81,0.0,-0.0155,1e-05,3.05348]
[1779195142035,56.42,76860.21,0.0,-0.0155,1e-05,3.05324]
[1779195147070,56.42,76860.6,0.0,-0.0155,1e-05,3.05302]
[1779195152106,56.42,76861.44,0.0,-0.01548,1e-05,3.05062]
[1779195157141,56.42,76861.82,0.0,-0.01548,1e-05,3.05046]
[1779195162176,56.43,76861.85,0.0,-0.01548,1e-05,3.05081]
[1779195167210,56.43,76861.81,0.0,-0.01549,1e-05,3.05128]
[1779195170231,56.43,76883.0,0.0,-0.0153,1e-05,3.02099]
[1779195175267,56.43,76878.87,0.0,-0.01534,1e-05,3.0276]
[1779195180758,56.43,76878.86,0.0,-0.01535,1e-05,3.0281]
[1779195190387,56.44,76878.45,0.0,-0.01536,1e-05,3.02998]
[1779195195422,56.44,76877.95,0.0,-0.01537,1e-05,3.03123]
[1779195203478,56.44,76878.14,0.0,-0.01537,1e-05,3.03176]
[1779195208513,56.45,76878.18,0.0,-0.01537,1e-05,3.03219]
[1779195213547,56.45,76878.82,0.0,-0.01536,1e-05,3.0302]
[1779195218583,56.45,76879.22,0.0,-0.01536,1e-05,3.03009]
[1779195223618,56.45,76888.7,0.0,-0.01528,1e-05,3.017]
[1779195228653,56.46,76892.54,0.0,-0.01525,1e-05,3.01211]
[1779195233687,56.46,76893.99,0.0,-0.01524,1e-05,3.01068]
[1779195238725,56.46,76893.58,0.0,-0.01525,1e-05,3.01191]
[1779195243760,56.46,76892.82,0.0,-0.01526,1e-05,3.01362]
[1779195248798,56.47,76887.35,0.0,-0.01531,1e-05,3.02208]
[1779195253833,56.47,76886.72,0.0,-0.01532,1e-05,3.02353]
[1779195258873,56.47,76888.99,0.0,-0.0153,1e-05,3.02081]
[1779195263907,56.47,76891.91,0.0,-0.01528,1e-05,3.01718]
[1779195268943,56.47,76892.73,0.0,-0.01528,1e-05,3.0166]
[1779195273978,56.48,76892.81,0.0,-0.01527,1e-05,3.01554]
[1779195279013,56.48,76894.99,0.0,-0.01526,1e-05,3.01303]
[1779195284884,56.48,76897.39,0.0,-0.01524,1e-05,3.01023]
[1779195285055,56.48,76898.2,0.0,-0.01523,1e-05,3.0092]
[1779195290090,56.48,76901.22,0.0,-0.0152,1e-05,3.00384]
[1779195295125,56.47,76903.68,0.0,-0.01517,1e-05,2.99915]
[1779195300160,56.47,76905.25,0.0,-0.01515,1e-05,2.99596]
[1779195305195,56.47,76912.35,0.0,-0.01509,1e-05,2.98495]
[1779195310230,56.46,76918.48,0.0,-0.01503,1e-05,2.97549]
[1779195315278,56.46,76916.2,0.0,-0.01505,1e-05,2.97799]
[1779195320313,56.46,76914.23,0.0,-0.01506,1e-05,2.98002]
[1779195325348,56.45,76913.84,0.0,-0.01506,1e-05,2.9798]
[1779195330383,56.45,76905.17,0.0,-0.01513,1e-05,2.99135]
[1779195335418,56.45,76907.67,0.0,-0.01509,1e-05,2.98543]
[1779195338458,56.45,76908.18,0.0,-0.01509,1e-05,2.98438]
[1779195344480,56.44,76914.43,0.0,-0.01503,1e-05,2.97448]
[1779195349517,56.44,76912.04,0.0,-0.01504,1e-05,2.97717]
[1779195354552,56.44,76908.41,0.0,-0.01507,1e-05,2.98155]
[1779195360594,56.43,76903.45,0.0,-0.01511,1e-05,2.98766]
[1779195365629,56.43,76901.25,0.0,-0.01512,1e-05,2.98994]
[1779195370664,56.42,76902.51,0.0,-0.01511,1e-05,2.9873]
[1779195375700,56.42,76901.87,0.0,-0.01511,1e-05,2.98738]
[1779195380735,56.42,76901.8,0.0,-0.0151,1e-05,2.98664]
[1779195385770,56.41,76902.46,0.0,-0.01509,1e-05,2.98488]
[1779195390805,56.41,76902.0,0.0,-0.01509,1e-05,2.98473]
[1779195395840,56.41,76896.75,0.0,-0.01512,1e-05,2.98985]
[1779195400875,56.4,76893.93,0.0,-0.01514,1e-05,2.99301]
[1779195405913,56.4,76897.98,0.0,-0.0151,1e-05,2.98639]
[1779195410948,56.4,76897.83,0.0,-0.0151,1e-05,2.9858]
[1779195415983,56.39,76897.75,0.0,-0.0151,1e-05,2.98511]
[1779195421022,56.39,76899.2,0.0,-0.01508,1e-05,2.98226]
[1779195426058,56.39,76902.65,0.0,-0.01504,1e-05,2.97662]
[1779195431093,56.38,76902.85,0.0,-0.01504,1e-05,2.97563]
[1779195436239,56.38,76902.6,0.0,-0.01504,1e-05,2.97543]
[1779195442170,56.38,76902.6,0.0,-0.01503,1e-05,2.97447]
[1779195447205,56.38,76902.43,0.0,-0.01503,1e-05,2.97403]
[1779195452240,56.37,76900.94,0.0,-0.01503,1e-05,2.97395]
[1779195459289,56.37,76901.96,0.0,-0.01502,1e-05,2.97142]
[1779195464323,56.37,76902.49,0.0,-0.01501,1e-05,2.97002]
[1779195469359,56.36,76902.42,0.0,-0.015,1e-05,2.96948]
[1779195474394,56.36,76902.42,0.0,-0.015,1e-05,2.96885]
[1779195479429,56.36,76900.08,0.0,-0.01502,1e-05,2.97155]
[1779195485471,56.35,76899.8,0.0,-0.01501,1e-05,2.97115]
[1779195491513,56.35,76900.15,0.0,-0.01501,1e-05,2.96989]
[1779195497556,56.35,76899.22,0.0,-0.01501,1e-05,2.97044]
[1779195502591,56.35,76899.37,0.0,-0.01501,1e-05,2.96959]
[1779195507625,56.34,76899.65,0.0,-0.015,1e-05,2.96857]
[1779195512661,56.34,76899.2,0.0,-0.01499,1e-05,2.96707]
[1779195518703,56.34,76901.02,0.0,-0.01497,1e-05,2.96375]
[1779195523738,56.33,76904.83,0.0,-0.01494,1e-05,2.95781]
[1779195529780,56.33,76903.72,0.0,-0.01494,1e-05,2.95874]
[1779195534815,56.33,76905.95,0.0,-0.01492,1e-05,2.95507]
[1779195539849,56.33,76907.19,0.0,-0.01491,1e-05,2.95284]
[1779195544886,56.33,76898.73,0.0,-0.01498,1e-05,2.9643]
[1779195550169,56.32,76898.4,0.0,-0.01498,1e-05,2.96418]
[1779195550928,56.32,76897.85,0.0,-0.01498,1e-05,2.96518]
[1779195557997,56.33,76896.88,0.0,-0.015,1e-05,2.96808]
[1779195563062,56.33,76895.75,0.0,-0.01501,1e-05,2.97076]
[1779195568098,56.34,76894.07,0.0,-0.01503,1e-05,2.97418]
[1779195573133,56.34,76893.24,0.0,-0.01504,1e-05,2.97487]
[1779195579176,56.35,76885.73,0.0,-0.01511,1e-05,2.98679]
[1779195585217,56.35,76877.01,0.0,-0.01519,1e-05,3.00024]
[1779195590254,56.36,76876.31,0.0,-0.0152,1e-05,3.00201]
[1779195595289,56.36,76876.81,0.0,-0.0152,1e-05,3.00206]
[1779195600324,56.36,76879.65,0.0,-0.01518,1e-05,2.99875]
[1779195605359,56.37,76888.13,0.0,-0.01512,1e-05,2.98746]
[1779195610394,56.37,76885.3,0.0,-0.01515,1e-05,2.99241]
[1779195615428,56.37,76887.0,0.0,-0.01514,1e-05,2.99105]
[1779195620464,56.38,76886.36,0.0,-0.01515,1e-05,2.99285]
[1779195625499,56.38,76885.0,0.0,-0.01516,1e-05,2.99566]
[1779195630535,56.38,76884.89,0.0,-0.01517,1e-05,2.99666]
[1779195632281,56.39,76884.96,0.0,-0.01516,1e-05,2.9952]
[1779195633547,56.39,76884.85,0.0,-0.01517,1e-05,2.99553]
[1779195640609,56.39,76881.24,0.0,-0.01521,1e-05,3.00205]
[1779195645643,56.39,76871.04,0.0,-0.0153,1e-05,3.01743]
[1779195650687,56.4,76869.0,0.0,-0.01532,1e-05,3.02086]
[1779195652163,56.4,76869.0,0.0,-0.01532,1e-05,3.02098]
[1779195654782,56.4,76854.63,0.0,-0.01545,1e-05,3.04201]
[1779195655173,56.4,76854.63,0.0,-0.01545,1e-05,3.04201]
[1779195657589,56.4,76858.95,0.0,-0.01541,1e-05,3.03602]
[1779195658188,56.4,76858.95,0.0,-0.01541,1e-05,3.03602]
[1779195663778,56.4,76861.24,0.0,-0.01539,1e-05,3.03342]
[1779195668812,56.4,76870.63,0.0,-0.01532,1e-05,3.02044]
[1779195673849,56.41,76868.75,0.0,-0.01534,1e-05,3.02375]
[1779195678883,56.41,76868.54,0.0,-0.01534,1e-05,3.02465]
[1779195680399,56.41,76869.37,0.0,-0.01533,1e-05,3.02357]
[1779195680555,56.41,76869.37,0.0,-0.01533,1e-05,3.02357]
[1779195685932,56.41,76879.86,0.0,-0.01525,1e-05,3.00933]
[1779195691718,56.42,76883.03,0.0,-0.01522,1e-05,3.00525]
[1779195698017,56.42,76883.3,0.0,-0.01522,1e-05,3.00475]
[1779195704059,56.42,76882.76,0.0,-0.01523,1e-05,3.00646]
[1779195709094,56.43,76885.32,0.0,-0.01521,1e-05,3.00357]
[1779195714128,56.43,76885.98,0.0,-0.01521,1e-05,3.00342]
[1779195720171,56.44,76885.97,0.0,-0.01522,1e-05,3.00438]
[1779195725206,56.44,76885.73,0.0,-0.01523,1e-05,3.00551]
[1779195730242,56.44,76894.42,0.0,-0.01516,1e-05,2.99388]
[1779195735279,56.45,76907.39,0.0,-0.01505,1e-05,2.97638]
[1779195740371,56.47,76914.47,0.0,-0.01502,1e-05,2.97119]
[1779195741322,56.46,76910.68,0.0,-0.01504,1e-05,2.9751]
[1779195746358,56.45,76903.87,0.0,-0.01509,1e-05,2.98263]
[1779195751055,56.45,76902.82,0.0,-0.01509,1e-05,2.98345]
[1779195751156,56.45,76902.82,0.0,-0.01508,1e-05,2.98176]
[1779195756430,56.45,76907.28,0.0,-0.01505,1e-05,2.97643]
[1779195761466,56.46,76916.8,0.0,-0.01498,1e-05,2.96397]
[1779195762405,56.46,76916.8,0.0,-0.01498,1e-05,2.96397]
[1779195762472,56.46,76916.91,0.0,-0.01498,1e-05,2.96404]
[1779195767508,56.45,76914.89,0.0,-0.01499,1e-05,2.96635]
[1779195772542,56.45,76915.28,0.0,-0.01498,1e-05,2.96523]
[1779195773416,56.45,76915.28,0.0,-0.01498,1e-05,2.96523]
[1779195773518,56.45,76915.28,0.0,-0.01498,1e-05,2.96512]
[1779195778586,56.46,76914.99,0.0,-0.01499,1e-05,2.96686]
[1779195783621,56.46,76913.7,0.0,-0.01501,1e-05,2.96979]
[1779195788656,56.47,76911.78,0.0,-0.01503,1e-05,2.97355]
[1779195793691,56.47,76907.42,0.0,-0.01508,1e-05,2.98072]
[1779195798725,56.47,76908.43,0.0,-0.01507,1e-05,2.98024]
[1779195803761,56.48,76908.92,0.0,-0.01507,1e-05,2.98049]
[1779195804448,56.48,76908.92,0.0,-0.01507,1e-05,2.98049]
[1779195804768,56.48,76910.42,0.0,-0.01506,1e-05,2.97821]
[1779195809803,56.47,76910.72,0.0,-0.01505,1e-05,2.97706]
[1779195815459,56.47,76910.32,0.0,-0.01505,1e-05,2.97541]
[1779195815845,56.47,76910.6,0.0,-0.01505,1e-05,2.97521]
[1779195820880,56.48,76911.2,0.0,-0.01505,1e-05,2.97536]
[1779195825915,56.48,76914.06,0.0,-0.01503,1e-05,2.97231]
[1779195832964,56.49,76914.24,0.0,-0.01503,1e-05,2.97351]
[1779195837998,56.49,76906.69,0.0,-0.0151,1e-05,2.9852]
[1779195843039,56.49,76905.8,0.0,-0.01512,1e-05,2.98737]
[1779195848073,56.5,76907.95,0.0,-0.0151,1e-05,2.98522]
[1779195853109,56.5,76907.62,0.0,-0.01511,1e-05,2.9866]
[1779195858144,56.51,76902.1,0.0,-0.01517,1e-05,2.99532]
[1779195863178,56.51,76902.48,0.0,-0.01517,1e-05,2.9956]
[1779195868215,56.51,76883.38,0.0,-0.01534,1e-05,3.02368]
[1779195873249,56.51,76882.32,0.0,-0.01534,1e-05,3.02423]
[1779195878285,56.52,76870.82,0.0,-0.01545,1e-05,3.04128]
[1779195883320,56.52,76870.85,0.0,-0.01545,1e-05,3.04163]
[1779195888355,56.52,76870.95,0.0,-0.01545,1e-05,3.04186]
[1779195893390,56.52,76870.59,0.0,-0.01545,1e-05,3.04275]
[1779195898426,56.52,76858.35,0.0,-0.01556,1e-05,3.06076]
[1779195903461,56.52,76839.91,0.0,-0.01573,1e-05,3.08776]
[1779195908496,56.52,76837.28,0.0,-0.01575,1e-05,3.09152]
[1779195913533,56.52,76830.27,0.0,-0.01581,1e-05,3.10165]
[1779195915108,56.52,76824.72,0.0,-0.01586,1e-05,3.10976]
[1779195916865,56.52,76805.62,0.0,-0.01603,1e-05,3.13779]
[1779195922674,56.52,76803.49,0.0,-0.01605,1e-05,3.14043]
[1779195922678,56.52,76803.49,0.0,-0.01605,1e-05,3.14043]
[1779195928638,56.52,76801.19,0.0,-0.01607,1e-05,3.14311]
[1779195933673,56.51,76795.52,0.0,-0.01611,1e-05,3.14938]
[1779195937352,56.51,76795.03,0.0,-0.01611,1e-05,3.14986]
[1779195942736,56.51,76777.26,0.0,-0.01627,1e-05,3.17526]
[1779195947771,56.5,76770.81,0.0,-0.01632,1e-05,3.18389]
[1779195952806,56.5,76767.03,0.0,-0.01635,1e-05,3.18864]
[1779195953837,56.5,76767.03,0.0,-0.01635,1e-05,3.18864]
[1779195959857,56.5,76763.16,0.0,-0.01638,1e-05,3.19308]
[1779195964893,56.49,76768.27,0.0,-0.01632,1e-05,3.18449]
[1779195969928,56.49,76775.32,0.0,-0.01625,1e-05,3.1731]
[1779195974964,56.48,76759.0,0.0,-0.0164,1e-05,3.19671]
[1779195976582,56.48,76759.0,0.0,-0.0164,1e-05,3.19671]
[1779195986040,56.48,76760.19,0.0,-0.01638,1e-05,3.19281]
[1779195991076,56.47,76760.66,0.0,-0.01636,1e-05,3.18959]
[1779195996110,56.47,76761.28,0.0,-0.01635,1e-05,3.18777]
[1779196001146,56.47,76750.35,0.0,-0.01644,1e-05,3.20332]
[1779196006180,56.46,76751.7,0.0,-0.01642,1e-05,3.20029]
[1779196011216,56.46,76755.93,0.0,-0.01638,1e-05,3.19298]
[1779196016659,56.45,76756.56,0.0,-0.01637,1e-05,3.19114]
[1779196022293,56.45,76764.83,0.0,-0.01629,1e-05,3.17772]
[1779196027331,56.45,76765.98,0.0,-0.01627,1e-05,3.17525]
[1779196027672,56.45,76765.98,0.0,-0.01627,1e-05,3.17525]
[1779196033375,56.44,76777.77,0.0,-0.01616,1e-05,3.15683]
[1779196038409,56.44,76774.92,0.0,-0.01618,1e-05,3.16051]
[1779196043445,56.44,76765.17,0.0,-0.01627,1e-05,3.17447]
[1779196048486,56.44,76741.95,0.0,-0.01648,1e-05,3.20858]
[1779196048997,56.44,76741.95,0.0,-0.01648,1e-05,3.20858]
[1779196051970,56.43,76731.87,0.0,-0.01656,1e-05,3.2216]
[1779196052238,56.43,76731.87,0.0,-0.01656,1e-05,3.2216]
[1779196057553,56.43,76719.21,0.0,-0.01667,1e-05,3.23924]
[1779196058302,56.43,76719.21,0.0,-0.01667,1e-05,3.23924]
[1779196063595,56.42,76716.71,0.0,-0.01668,1e-05,3.24148]
[1779196064186,56.42,76716.71,0.0,-0.01668,1e-05,3.24148]
[1779196064571,56.42,76716.71,0.0,-0.01668,1e-05,3.24148]
[1779196064602,56.42,76698.08,0.0,-0.01686,1e-05,3.26967]
[1779196064921,56.42,76698.08,0.0,-0.01686,1e-05,3.26967]
[1779196070644,56.41,76703.75,0.0,-0.01679,1e-05,3.25914]
[1779196074677,56.41,76722.36,0.0,-0.01661,1e-05,3.22964]
[1779196079712,56.4,76732.94,0.0,-0.0165,1e-05,3.21251]
[1779196080138,56.4,76732.94,0.0,-0.0165,1e-05,3.21251]
[1779196085754,56.4,76710.75,0.0,-0.0167,1e-05,3.24476]
[1779196090789,56.39,76712.2,0.0,-0.01668,1e-05,3.24116]
[1779196095825,56.39,76715.52,0.0,-0.01664,1e-05,3.23483]
[1779196100860,56.38,76715.85,0.0,-0.01663,1e-05,3.23312]
[1779196105896,56.38,76725.82,0.0,-0.01653,1e-05,3.21685]
[1779196110943,56.37,76731.85,0.0,-0.01647,1e-05,3.20672]
[1779196115976,56.37,76732.69,0.0,-0.01645,1e-05,3.20272]
[1779196121012,56.37,76731.62,0.0,-0.01645,1e-05,3.2036]
[1779196126050,56.36,76720.48,0.0,-0.01655,1e-05,3.21932]
[1779196129424,56.36,76719.95,0.0,-0.01655,1e-05,3.21971]
[1779196129568,56.36,76719.95,0.0,-0.01655,1e-05,3.21971]
[1779196137127,56.35,76710.0,0.0,-0.01663,1e-05,3.23259]
[1779196137976,56.35,76710.0,0.0,-0.01663,1e-05,3.23259]
[1779196138700,56.35,76710.0,0.0,-0.01663,1e-05,3.23259]
[1779196142260,56.35,76694.95,0.0,-0.01677,1e-05,3.25447]
[1779196142419,56.35,76694.95,0.0,-0.01677,1e-05,3.25447]
[1779196143262,56.35,76696.65,0.0,-0.01675,1e-05,3.2516]
[1779196144732,56.35,76704.32,0.0,-0.01668,1e-05,3.23963]
[1779196145272,56.34,76708.17,0.0,-0.01664,1e-05,3.23351]
[1779196151737,56.34,76722.2,0.0,-0.0165,1e-05,3.21096]
[1779196161297,56.33,76722.22,0.0,-0.01649,1e-05,3.2088]
[1779196166332,56.33,76733.16,0.0,-0.01638,1e-05,3.19138]
[1779196171366,56.32,76740.56,0.0,-0.0163,1e-05,3.1779]
[1779196176402,56.32,76755.52,0.0,-0.01616,1e-05,3.15493]
[1779196181439,56.32,76762.27,0.0,-0.01609,1e-05,3.14444]
[1779196186474,56.32,76762.98,0.0,-0.01608,1e-05,3.14304]
[1779196189326,56.32,76765.22,0.0,-0.01606,1e-05,3.13957]
[1779196194530,56.32,76778.0,0.0,-0.01595,1e-05,3.12039]
[1779196199565,56.32,76772.94,0.0,-0.01599,1e-05,3.12772]
[1779196204599,56.32,76768.76,0.0,-0.01603,1e-05,3.13369]
[1779196209635,56.32,76769.53,0.0,-0.01602,1e-05,3.13228]
[1779196214670,56.31,76769.16,0.0,-0.01602,1e-05,3.13255]
[1779196219705,56.31,76771.34,0.0,-0.016,1e-05,3.12905]
[1779196224740,56.31,76770.81,0.0,-0.016,1e-05,3.12959]
[1779196229780,56.31,76774.0,0.0,-0.01597,1e-05,3.12461]
[1779196234822,56.31,76762.1,0.0,-0.01607,1e-05,3.14053]
[1779196239857,56.31,76755.56,0.0,-0.01613,1e-05,3.14985]
[1779196244892,56.31,76752.97,0.0,-0.01615,1e-05,3.15323]
[1779196249927,56.3,76754.42,0.0,-0.01613,1e-05,3.15063]
[1779196254962,56.3,76752.5,0.0,-0.01615,1e-05,3.15304]
[1779196257002,56.3,76753.95,0.0,-0.01614,1e-05,3.15078]
[1779196263018,56.3,76754.17,0.0,-0.01613,1e-05,3.14984]
[1779196268053,56.3,76755.89,0.0,-0.01611,1e-05,3.14686]
[1779196273089,56.3,76755.71,0.0,-0.01611,1e-05,3.14673]
[1779196278124,56.3,76754.31,0.0,-0.01612,1e-05,3.14835]
[1779196283159,56.29,76754.84,0.0,-0.01611,1e-05,3.14716]
[1779196288194,56.29,76754.66,0.0,-0.01611,1e-05,3.14703]
[1779196294237,56.29,76753.89,0.0,-0.01611,1e-05,3.14614]
[1779196300279,56.29,76750.93,0.0,-0.01613,1e-05,3.15009]
[1779196305314,56.29,76741.81,0.0,-0.01621,1e-05,3.16324]
[1779196310353,56.28,76739.7,0.0,-0.01623,1e-05,3.16585]
[1779196315388,56.28,76736.11,0.0,-0.01626,1e-05,3.17068]
[1779196319508,56.28,76731.77,0.0,-0.0163,1e-05,3.1768]
[1779196325462,56.28,76736.34,0.0,-0.01625,1e-05,3.169]
[1779196330493,56.27,76742.54,0.0,-0.01619,1e-05,3.15919]
[1779196335529,56.27,76735.02,0.0,-0.01626,1e-05,3.16989]
[1779196340564,56.27,76735.98,0.0,-0.01624,1e-05,3.16784]
[1779196345599,56.27,76736.58,0.0,-0.01623,1e-05,3.16635]
[1779196350634,56.27,76740.12,0.0,-0.0162,1e-05,3.1605]
[1779196355669,56.26,76741.02,0.0,-0.01618,1e-05,3.15707]
[1779196360704,56.26,76751.29,0.0,-0.01608,1e-05,3.14135]
[1779196365739,56.26,76753.44,0.0,-0.01606,1e-05,3.13785]
[1779196368505,56.26,76754.75,0.0,-0.01605,1e-05,3.13579]
[1779196373796,56.26,76764.71,0.0,-0.01596,1e-05,3.1208]
[1779196378832,56.26,76766.46,0.0,-0.01594,1e-05,3.1181]
[1779196383895,56.26,76779.31,0.0,-0.01582,1e-05,3.09906]
[1779196385894,56.26,76804.02,0.0,-0.0156,1e-05,3.06293]
[1779196390123,56.26,76805.96,0.0,-0.01559,1e-05,3.06036]
[1779196395964,56.26,76819.49,0.0,-0.01547,1e-05,3.04144]
[1779196399570,56.26,76818.31,0.0,-0.01548,1e-05,3.0435]
[1779196399672,56.27,76818.31,0.0,-0.01549,1e-05,3.04362]
[1779196405027,56.26,76818.79,0.0,-0.01547,1e-05,3.04165]
[1779196411069,56.25,76815.42,0.0,-0.01549,1e-05,3.04346]
[1779196416104,56.25,76814.34,0.0,-0.01549,1e-05,3.04373]
[1779196421139,56.24,76815.18,0.0,-0.01547,1e-05,3.04122]
[1779196426979,56.24,76814.13,0.0,-0.01548,1e-05,3.04171]
[1779196430684,56.23,76803.47,0.0,-0.01556,1e-05,3.05591]
[1779196430781,56.23,76800.47,0.0,-0.01559,1e-05,3.06]
[1779196436243,56.23,76800.14,0.0,-0.01559,1e-05,3.06085]
[1779196441279,56.24,76800.8,0.0,-0.01559,1e-05,3.06026]
[1779196446314,56.24,76807.23,0.0,-0.01554,1e-05,3.05134]
[1779196451348,56.24,76807.7,0.0,-0.01553,1e-05,3.05111]
[1779196456913,56.24,76815.21,0.0,-0.01547,1e-05,3.04057]
[1779196463433,56.24,76821.73,0.0,-0.01542,1e-05,3.03209]
[1779196468469,56.25,76810.14,0.0,-0.01552,1e-05,3.04951]
[1779196473504,56.25,76797.36,0.0,-0.01563,1e-05,3.06704]
[1779196478539,56.25,76791.17,0.0,-0.01569,1e-05,3.07637]
[1779196483574,56.25,76779.42,0.0,-0.0158,1e-05,3.0938]
[1779196488609,56.25,76773.61,0.0,-0.01585,1e-05,3.1024]
[1779196493644,56.25,76772.23,0.0,-0.01586,1e-05,3.10444]
[1779196498680,56.25,76762.4,0.0,-0.01595,1e-05,3.11892]
[1779196503719,56.25,76776.46,0.0,-0.01582,1e-05,3.09801]
[1779196504188,56.25,76776.46,0.0,-0.01582,1e-05,3.09801]
[1779196504726,56.25,76776.94,0.0,-0.01582,1e-05,3.09694]
[1779196509760,56.24,76776.92,0.0,-0.0158,1e-05,3.09518]
[1779196514797,56.23,76776.79,0.0,-0.0158,1e-05,3.09362]
[1779196519830,56.23,76769.89,0.0,-0.01585,1e-05,3.10204]
[1779196525863,56.22,76769.09,0.0,-0.01585,1e-05,3.10175]
[1779196525933,56.22,76769.09,0.0,-0.01584,1e-05,3.10102]
[1779196531915,56.22,76767.05,0.0,-0.01585,1e-05,3.10246]
[1779196536949,56.22,76780.35,0.0,-0.01573,1e-05,3.08294]
[1779196537222,56.22,76780.35,0.0,-0.01573,1e-05,3.08294]
[1779196537957,56.22,76779.71,0.0,-0.01574,1e-05,3.08357]
[1779196542992,56.21,76781.41,0.0,-0.01571,1e-05,3.07957]
[1779196548027,56.21,76781.62,0.0,-0.0157,1e-05,3.07779]
[1779196554071,56.2,76780.63,0.0,-0.0157,1e-05,3.07751]
[1779196556101,56.2,76779.98,0.0,-0.0157,1e-05,3.07817]
[1779196556616,56.2,76774.08,0.0,-0.01576,1e-05,3.08655]
[1779196557614,56.19,76764.27,0.0,-0.01584,1e-05,3.1007]
[1779196557647,56.19,76764.27,0.0,-0.01584,1e-05,3.1007]
[1779196557872,56.19,76764.27,0.0,-0.01584,1e-05,3.1007]
[1779196558100,56.19,76766.64,0.0,-0.01582,1e-05,3.09687]
[1779196563136,56.19,76775.3,0.0,-0.01574,1e-05,3.08425]
[1779196568171,56.19,76774.99,0.0,-0.01575,1e-05,3.08491]
[1779196573205,56.2,76775.36,0.0,-0.01574,1e-05,3.08457]
[1779196578241,56.2,76770.99,0.0,-0.01578,1e-05,3.09121]
[1779196583275,56.2,76766.68,0.0,-0.01582,1e-05,3.09768]
[1779196589317,56.2,76759.06,0.0,-0.01589,1e-05,3.109]
[1779196594353,56.2,76763.41,0.0,-0.01585,1e-05,3.10097]
[1779196599387,56.2,76763.2,0.0,-0.01585,1e-05,3.10133]
[1779196604424,56.2,76761.14,0.0,-0.01587,1e-05,3.10442]
[1779196609459,56.2,76757.39,0.0,-0.0159,1e-05,3.10996]
[1779196614494,56.2,76760.12,0.0,-0.01588,1e-05,3.10589]
[1779196616858,56.2,76759.3,0.0,-0.01588,1e-05,3.10711]
[1779196622549,56.2,76762.52,0.0,-0.01585,1e-05,3.10235]
[1779196627584,56.2,76775.3,0.0,-0.01574,1e-05,3.08357]
[1779196632620,56.2,76778.93,0.0,-0.01571,1e-05,3.07848]
[1779196633319,56.2,76778.93,0.0,-0.01571,1e-05,3.07848]
[1779196634634,56.2,76776.68,0.0,-0.01572,1e-05,3.0812]
[1779196639669,56.19,76775.68,0.0,-0.01573,1e-05,3.0812]
[1779196645711,56.18,76775.86,0.0,-0.01571,1e-05,3.07918]
[1779196650746,56.18,76777.71,0.0,-0.01569,1e-05,3.07504]
[1779196656788,56.17,76777.68,0.0,-0.01567,1e-05,3.07185]
[1779196661826,56.16,76760.77,0.0,-0.01581,1e-05,3.09529]
[1779196666860,56.16,76759.59,0.0,-0.01582,1e-05,3.09543]
[1779196667350,56.16,76759.59,0.0,-0.01582,1e-05,3.09543]
[1779196667868,56.16,76760.33,0.0,-0.01581,1e-05,3.09436]
[1779196672903,56.16,76760.48,0.0,-0.01581,1e-05,3.09425]
[1779196677938,56.16,76756.94,0.0,-0.01584,1e-05,3.09959]
[1779196682974,56.16,76758.08,0.0,-0.01583,1e-05,3.09797]
[1779196688014,56.16,76747.4,0.0,-0.01593,1e-05,3.11379]
[1779196693046,56.16,76743.68,0.0,-0.01596,1e-05,3.11921]
[1779196693543,56.16,76743.68,0.0,-0.01596,1e-05,3.11921]
[1779196698613,56.16,76734.18,0.0,-0.01605,1e-05,3.13312]
[1779196705129,56.16,76731.68,0.0,-0.01607,1e-05,3.13644]
[1779196710165,56.16,76739.31,0.0,-0.016,1e-05,3.12483]
[1779196715200,56.15,76730.41,0.0,-0.01607,1e-05,3.1363]
[1779196720235,56.15,76732.75,0.0,-0.01604,1e-05,3.13253]
[1779196725273,56.15,76733.57,0.0,-0.01604,1e-05,3.13106]
[1779196730307,56.15,76733.92,0.0,-0.01603,1e-05,3.1303]
[1779196735343,56.15,76733.84,0.0,-0.01603,1e-05,3.13021]
[1779196740378,56.15,76733.85,0.0,-0.01603,1e-05,3.12996]
[1779196745413,56.15,76730.29,0.0,-0.01606,1e-05,3.13502]
[1779196750448,56.15,76730.02,0.0,-0.01606,1e-05,3.13515]
[1779196751920,56.15,76730.02,0.0,-0.01606,1e-05,3.13515]
[1779196758425,56.15,76729.32,0.0,-0.01607,1e-05,3.13585]
[1779196760807,56.15,76727.18,0.0,-0.01608,1e-05,3.13887]
[1779196766559,56.14,76718.79,0.0,-0.01616,1e-05,3.15087]
[1779196771595,56.14,76718.95,0.0,-0.01615,1e-05,3.14861]
[1779196776629,56.14,76707.36,0.0,-0.01625,1e-05,3.16542]
[1779196779783,56.14,76706.55,0.0,-0.01626,1e-05,3.16641]
[1779196785692,56.14,76708.7,0.0,-0.01623,1e-05,3.1624]
[1779196790728,56.13,76719.6,0.0,-0.01613,1e-05,3.14564]
[1779196795765,56.13,76722.82,0.0,-0.0161,1e-05,3.14054]
[1779196799011,56.13,76707.65,0.0,-0.01624,1e-05,3.16313]
[1779196799445,56.13,76707.65,0.0,-0.01624,1e-05,3.16313]
[1779196804827,56.13,76698.84,0.0,-0.01631,1e-05,3.17549]
[1779196809861,56.13,76712.76,0.0,-0.01618,1e-05,3.15409]
[1779196814897,56.12,76704.4,0.0,-0.01626,1e-05,3.1662]
[1779196819932,56.12,76708.38,0.0,-0.01622,1e-05,3.15972]
[1779196824966,56.12,76704.94,0.0,-0.01624,1e-05,3.16441]
[1779196830008,56.12,76705.25,0.0,-0.01624,1e-05,3.16345]
[1779196835041,56.12,76696.42,0.0,-0.01631,1e-05,3.17466]
[1779196840076,56.11,76695.52,0.0,-0.01631,1e-05,3.17542]
[1779196845111,56.11,76687.83,0.0,-0.01638,1e-05,3.18639]
[1779196850146,56.11,76687.02,0.0,-0.01639,1e-05,3.1869]
[1779196853420,56.11,76687.19,0.0,-0.01638,1e-05,3.18636]
[1779196853744,56.11,76677.54,0.0,-0.01647,1e-05,3.20084]
[1779196853773,56.11,76677.54,0.0,-0.01647,1e-05,3.20084]
[1779196854339,56.11,76677.54,0.0,-0.01647,1e-05,3.20084]
[1779196854385,56.11,76650.94,0.0,-0.01672,1e-05,3.24125]
[1779196854739,56.11,76650.94,0.0,-0.01672,1e-05,3.24125]
[1779196855398,56.11,76650.94,0.0,-0.01672,1e-05,3.24125]
[1779196855777,56.11,76643.63,0.0,-0.01679,1e-05,3.25223]
[1779196855838,56.11,76643.63,0.0,-0.01679,1e-05,3.25223]
[1779196856104,56.11,76643.63,0.0,-0.01679,1e-05,3.25223]
[1779196857273,56.1,76652.07,0.0,-0.01671,1e-05,3.23901]
[1779196858015,56.1,76649.79,0.0,-0.01673,1e-05,3.24227]
[1779196859625,56.1,76648.06,0.0,-0.01674,1e-05,3.24444]
[1779196859777,56.1,76648.06,0.0,-0.01674,1e-05,3.24444]
[1779196860353,56.1,76648.06,0.0,-0.01674,1e-05,3.24444]
[1779196860784,56.1,76640.34,0.0,-0.01681,1e-05,3.25606]
[1779196863487,56.1,76643.67,0.0,-0.01678,1e-05,3.25038]
[1779196863796,56.1,76644.99,0.0,-0.01676,1e-05,3.2481]
[1779196865753,56.1,76638.93,0.0,-0.01682,1e-05,3.2569]
[1779196871038,56.09,76640.63,0.0,-0.01679,1e-05,3.25295]
[1779196872049,56.09,76641.18,0.0,-0.01679,1e-05,3.25185]
[1779196876627,56.09,76645.55,0.0,-0.01674,1e-05,3.24411]
[1779196879800,56.08,76656.89,0.0,-0.01663,1e-05,3.22584]
[1779196883439,56.08,76657.33,0.0,-0.01662,1e-05,3.22455]
[1779196889448,56.07,76640.92,0.0,-0.01677,1e-05,3.24819]
[1779196892093,56.07,76631.79,0.0,-0.01684,1e-05,3.26013]
[1779196892470,56.07,76610.61,0.0,-0.01704,1e-05,3.29265]
[1779196895057,56.07,76613.76,0.0,-0.01701,1e-05,3.2871]
[1779196897378,56.07,76612.1,0.0,-0.01702,1e-05,3.28904]
[1779196898071,56.06,76614.91,0.0,-0.01699,1e-05,3.28436]
[1779196899692,56.06,76630.48,0.0,-0.01684,1e-05,3.25969]
[1779196899791,56.06,76630.48,0.0,-0.01684,1e-05,3.25969]
[1779196900561,56.06,76630.48,0.0,-0.01684,1e-05,3.25969]
[1779196900612,56.06,76666.31,0.0,-0.0165,1e-05,3.20456]
[1779196900744,56.06,76666.31,0.0,-0.0165,1e-05,3.20456]
[1779196900783,56.06,76666.31,0.0,-0.0165,1e-05,3.20456]
[1779196900955,56.06,76666.31,0.0,-0.0165,1e-05,3.20456]
[1779196901235,56.06,76666.31,0.0,-0.0165,1e-05,3.20456]
[1779196901551,56.06,76691.45,0.0,-0.01626,1e-05,3.16634]
[1779196901871,56.06,76691.45,0.0,-0.01626,1e-05,3.16634]
[1779196902021,56.06,76691.45,0.0,-0.01626,1e-05,3.16634]
[1779196902027,56.06,76691.45,0.0,-0.01626,1e-05,3.16634]
[1779196902955,56.06,76701.34,0.0,-0.01617,1e-05,3.15137]
[1779196902956,56.06,76701.34,0.0,-0.01617,1e-05,3.15137]
[1779196903593,56.06,76701.34,0.0,-0.01617,1e-05,3.15137]
[1779196905767,56.06,76701.42,0.0,-0.01617,1e-05,3.15105]
[1779196906599,56.06,76701.42,0.0,-0.01617,1e-05,3.15105]
[1779196909703,56.06,76711.93,0.0,-0.01607,1e-05,3.13509]
[1779196910626,56.06,76711.93,0.0,-0.01607,1e-05,3.13509]
[1779196911622,56.06,76710.36,0.0,-0.01608,1e-05,3.13698]
[1779196913431,56.05,76711.1,0.0,-0.01607,1e-05,3.13544]
[1779196915022,56.05,76707.7,0.0,-0.0161,1e-05,3.14009]
[1779196915208,56.05,76707.7,0.0,-0.0161,1e-05,3.14009]
[1779196915660,56.05,76705.13,0.0,-0.01612,1e-05,3.14306]
[1779196917372,56.05,76695.45,0.0,-0.01621,1e-05,3.15711]
[1779196922194,56.04,76693.34,0.0,-0.01621,1e-05,3.15836]
[1779196922197,56.04,76687.05,0.0,-0.01627,1e-05,3.16688]
[1779196924340,56.04,76683.45,0.0,-0.0163,1e-05,3.17231]
[1779196929754,56.03,76680.9,0.0,-0.01632,1e-05,3.17545]
[1779196932327,56.03,76685.11,0.0,-0.01628,1e-05,3.16897]
[1779196932429,56.03,76685.43,0.0,-0.01628,1e-05,3.16829]
[1779196937810,56.02,76684.22,0.0,-0.01627,1e-05,3.16776]
[1779196941557,56.02,76684.78,0.0,-0.01626,1e-05,3.16597]
[1779196946873,56.0,76685.29,0.0,-0.01624,1e-05,3.16149]
[1779196951908,55.99,76674.93,0.0,-0.01631,1e-05,3.17317]
[1779196956943,55.99,76687.04,0.0,-0.01618,1e-05,3.15261]
[1779196961978,55.98,76691.67,0.0,-0.01613,1e-05,3.14345]
[1779196962692,55.98,76691.67,0.0,-0.01613,1e-05,3.14345]
[1779196962985,55.98,76695.55,0.0,-0.01609,1e-05,3.13758]
[1779196968582,55.98,76706.47,0.0,-0.01599,1e-05,3.12111]
[1779196974074,55.98,76710.02,0.0,-0.01596,1e-05,3.11581]
[1779196979109,55.98,76711.36,0.0,-0.01595,1e-05,3.11379]
[1779196984144,55.98,76716.86,0.0,-0.0159,1e-05,3.10564]
[1779196989179,55.98,76727.23,0.0,-0.0158,1e-05,3.09038]
[1779196991796,55.98,76727.6,0.0,-0.0158,1e-05,3.08991]
[1779196999249,55.98,76727.87,0.0,-0.0158,1e-05,3.08988]
[1779197004284,55.98,76734.65,0.0,-0.01574,1e-05,3.08014]
[1779197007082,55.98,76728.82,0.0,-0.01579,1e-05,3.08888]
[1779197007892,55.98,76717.98,0.0,-0.01589,1e-05,3.10501]
[1779197011233,55.98,76708.03,0.0,-0.01598,1e-05,3.11984]
[1779197016368,55.98,76711.79,0.0,-0.01594,1e-05,3.1127]
[1779197021402,55.98,76718.93,0.0,-0.01588,1e-05,3.10212]
[1779197022272,55.98,76718.93,0.0,-0.01588,1e-05,3.10212]
[1779197027445,55.98,76722.51,0.0,-0.01584,1e-05,3.09695]
[1779197032485,55.98,76734.94,0.0,-0.01573,1e-05,3.07878]
[1779197037520,55.98,76740.82,0.0,-0.01568,1e-05,3.07046]
[1779197042555,55.98,76737.52,0.0,-0.01571,1e-05,3.07571]
[1779197047590,55.99,76752.45,0.0,-0.01558,1e-05,3.05418]
[1779197052625,55.99,76755.49,0.0,-0.01556,1e-05,3.05031]
[1779197053142,55.99,76755.49,0.0,-0.01556,1e-05,3.05031]
[1779197058667,55.99,76750.99,0.0,-0.0156,1e-05,3.05769]
[1779197063702,55.99,76742.72,0.0,-0.01568,1e-05,3.07031]
[1779197066084,55.99,76741.75,0.0,-0.01569,1e-05,3.07189]
[1779197070417,56.0,76740.23,0.0,-0.0157,1e-05,3.07441]
[1779197075786,56.0,76732.14,0.0,-0.01577,1e-05,3.08517]
[1779197080821,56.0,76721.29,0.0,-0.01587,1e-05,3.10136]
[1779197085856,56.0,76715.66,0.0,-0.01592,1e-05,3.10975]
[1779197090891,56.0,76721.36,0.0,-0.01587,1e-05,3.10128]
[1779197095926,56.0,76721.72,0.0,-0.01587,1e-05,3.1008]
[1779197100557,56.0,76723.27,0.0,-0.01585,1e-05,3.09855]
[1779197102176,56.0,76720.26,0.0,-0.01588,1e-05,3.10306]
[1779197102182,56.0,76698.77,0.0,-0.01608,1e-05,3.13513]
[1779197103932,56.0,76689.77,0.0,-0.01616,1e-05,3.14863]
[1779197104198,56.0,76689.77,0.0,-0.01616,1e-05,3.14863]
[1779197107204,56.0,76662.06,0.0,-0.01642,1e-05,3.19024]
[1779197110122,56.0,76654.62,0.0,-0.01649,1e-05,3.20112]
[1779197110445,56.0,76654.62,0.0,-0.01649,1e-05,3.20112]
[1779197110534,56.0,76654.62,0.0,-0.01649,1e-05,3.20112]
[1779197110944,55.99,76653.17,0.0,-0.0165,1e-05,3.203]
[1779197113841,55.99,76637.13,0.0,-0.01665,1e-05,3.22734]
[1779197113942,55.99,76639.87,0.0,-0.01662,1e-05,3.22272]
[1779197119092,55.99,76641.32,0.0,-0.0166,1e-05,3.21936]
[1779197120840,55.99,76641.32,0.0,-0.0166,1e-05,3.21936]
[1779197123446,55.99,76644.07,0.0,-0.01657,1e-05,3.21459]
[1779197129164,55.98,76631.83,0.0,-0.01668,1e-05,3.23193]
[1779197134199,55.98,76632.54,0.0,-0.01666,1e-05,3.22817]
[1779197139240,55.97,76628.09,0.0,-0.01669,1e-05,3.23397]
[1779197144275,55.97,76628.56,0.0,-0.01668,1e-05,3.23215]
[1779197149310,55.96,76620.06,0.0,-0.01676,1e-05,3.24408]
[1779197154345,55.96,76611.01,0.0,-0.01683,1e-05,3.25679]
[1779197159380,55.95,76621.37,0.0,-0.01673,1e-05,3.23955]
[1779197164416,55.95,76620.82,0.0,-0.01673,1e-05,3.23924]
[1779197169452,55.94,76606.82,0.0,-0.01685,1e-05,3.25962]
[1779197174487,55.94,76600.29,0.0,-0.01691,1e-05,3.26837]
[1779197179522,55.93,76598.19,0.0,-0.01692,1e-05,3.27023]
[1779197182135,55.93,76599.38,0.0,-0.0169,1e-05,3.26782]
[1779197183731,55.93,76594.86,0.0,-0.01695,1e-05,3.27454]
[1779197183788,55.93,76594.86,0.0,-0.01695,1e-05,3.27454]
[1779197184743,55.93,76589.54,0.0,-0.017,1e-05,3.28252]
[1779197190398,55.92,76581.25,0.0,-0.01706,1e-05,3.29351]
[1779197190705,55.92,76581.25,0.0,-0.01706,1e-05,3.29351]
[1779197190795,55.92,76581.25,0.0,-0.01706,1e-05,3.29351]
[1779197192206,55.92,76567.69,0.0,-0.01718,1e-05,3.31238]
[1779197192668,55.92,76567.69,0.0,-0.01718,1e-05,3.31238]
[1779197196135,55.91,76577.15,0.0,-0.01708,1e-05,3.29619]
[1779197196683,55.91,76577.15,0.0,-0.01708,1e-05,3.29619]
[1779197200383,55.91,76584.91,0.0,-0.017,1e-05,3.28282]
[1779197200702,55.91,76584.91,0.0,-0.017,1e-05,3.28282]
[1779197201539,55.91,76585.51,0.0,-0.01699,1e-05,3.28159]
[1779197201704,55.91,76585.51,0.0,-0.01699,1e-05,3.28159]
[1779197204927,55.9,76579.54,0.0,-0.01705,1e-05,3.28996]
[1779197206779,55.9,76568.85,0.0,-0.01715,1e-05,3.30602]
[1779197212757,55.89,76551.41,0.0,-0.0173,1e-05,3.33087]
[1779197217792,55.88,76557.59,0.0,-0.01723,1e-05,3.31925]
[1779197222599,55.88,76550.9,0.0,-0.01729,1e-05,3.32826]
[1779197227864,55.87,76547.99,0.0,-0.0173,1e-05,3.33059]
[1779197228693,55.87,76547.99,0.0,-0.0173,1e-05,3.33059]
[1779197229977,55.87,76543.52,0.0,-0.01734,1e-05,3.33725]
[1779197230302,55.87,76540.43,0.0,-0.01737,1e-05,3.34174]
[1779197233316,55.86,76538.34,0.0,-0.01738,1e-05,3.34383]
[1779197238941,55.85,76543.06,0.0,-0.01732,1e-05,3.33402]
[1779197243976,55.85,76549.49,0.0,-0.01725,1e-05,3.32204]
[1779197249012,55.84,76548.93,0.0,-0.01724,1e-05,3.32113]
[1779197252408,55.84,76546.81,0.0,-0.01725,1e-05,3.32212]
[1779197258077,55.83,76543.7,0.0,-0.01727,1e-05,3.3245]
[1779197261730,55.82,76544.23,0.0,-0.01726,1e-05,3.32294]
[1779197267140,55.81,76546.39,0.0,-0.01722,1e-05,3.31702]
[1779197272175,55.81,76537.52,0.0,-0.0173,1e-05,3.32922]
[1779197277210,55.8,76533.6,0.0,-0.01732,1e-05,3.33315]
[1779197280471,55.8,76543.08,0.0,-0.01722,1e-05,3.31746]
[1779197280627,55.8,76543.08,0.0,-0.01722,1e-05,3.31746]
[1779197281280,55.79,76549.69,0.0,-0.01716,1e-05,3.30673]
[1779197281515,55.79,76549.69,0.0,-0.01716,1e-05,3.30673]
[1779197281604,55.79,76570.23,0.0,-0.01695,1e-05,3.2743]
[1779197282465,55.79,76570.23,0.0,-0.01695,1e-05,3.2743]
[1779197283164,55.79,76574.39,0.0,-0.01691,1e-05,3.26756]
[1779197284196,55.79,76575.82,0.0,-0.0169,1e-05,3.26507]
[1779197287120,55.79,76579.39,0.0,-0.01686,1e-05,3.25879]
[1779197287201,55.79,76579.39,0.0,-0.01686,1e-05,3.25879]
[1779197290764,55.78,76579.63,0.0,-0.01685,1e-05,3.25769]
[1779197296012,55.78,76571.52,0.0,-0.01692,1e-05,3.26906]
[1779197296859,55.78,76570.52,0.0,-0.01693,1e-05,3.27035]
[1779197297397,55.78,76557.05,0.0,-0.01706,1e-05,3.29109]
[1779197297660,55.78,76557.05,0.0,-0.01706,1e-05,3.29109]
[1779197303395,55.77,76553.38,0.0,-0.01708,1e-05,3.29469]
[1779197308429,55.76,76540.63,0.0,-0.0172,1e-05,3.31308]
[1779197313465,55.76,76538.48,0.0,-0.0172,1e-05,3.31314]
[1779197318501,55.75,76548.83,0.0,-0.01709,1e-05,3.29533]
[1779197323536,55.74,76550.27,0.0,-0.01707,1e-05,3.29157]
[1779197328571,55.74,76543.28,0.0,-0.01713,1e-05,3.30101]
[1779197333606,55.73,76540.65,0.0,-0.01714,1e-05,3.30356]
[1779197338641,55.73,76547.91,0.0,-0.01706,1e-05,3.29067]
[1779197343676,55.72,76548.1,0.0,-0.01705,1e-05,3.28898]
[1779197348711,55.72,76549.97,0.0,-0.01702,1e-05,3.28464]
[1779197352800,55.71,76545.42,0.0,-0.01706,1e-05,3.29092]
[1779197354438,55.71,76553.31,0.0,-0.01698,1e-05,3.27803]
[1779197357504,55.71,76552.67,0.0,-0.01698,1e-05,3.27824]
[1779197361515,55.7,76544.83,0.0,-0.01705,1e-05,3.28938]
[1779197361700,55.7,76544.83,0.0,-0.01705,1e-05,3.28938]
[1779197366729,55.7,76547.0,0.0,-0.01702,1e-05,3.28457]
[1779197369834,55.69,76544.93,0.0,-0.01704,1e-05,3.28697]
[1779197370973,55.69,76544.8,0.0,-0.01704,1e-05,3.2869]
[1779197377043,55.69,76538.89,0.0,-0.01708,1e-05,3.29281]
[1779197382950,55.68,76540.02,0.0,-0.01706,1e-05,3.28899]
[1779197387987,55.67,76550.72,0.0,-0.01694,1e-05,3.27093]
[1779197388243,55.67,76550.72,0.0,-0.01694,1e-05,3.27093]
[1779197389653,55.67,76552.04,0.0,-0.01693,1e-05,3.26862]
[1779197394823,55.67,76550.32,0.0,-0.01694,1e-05,3.27004]
[1779197395047,55.67,76551.57,0.0,-0.01692,1e-05,3.26784]
[1779197397684,55.66,76551.65,0.0,-0.01691,1e-05,3.26619]
[1779197401179,55.65,76537.6,0.0,-0.01704,1e-05,3.2858]
[1779197401682,55.65,76547.48,0.0,-0.01694,1e-05,3.26957]
[1779197403839,55.64,76561.59,0.0,-0.01679,1e-05,3.24613]
[1779197409145,55.63,76567.26,0.0,-0.01671,1e-05,3.23303]
[1779197414182,55.61,76560.49,0.0,-0.01675,1e-05,3.24001]
[1779197416783,55.61,76561.26,0.0,-0.01674,1e-05,3.23738]
[1779197417205,55.6,76579.92,0.0,-0.01655,1e-05,3.20789]
[1779197418844,55.6,76579.42,0.0,-0.01656,1e-05,3.208]
[1779197419002,55.6,76579.42,0.0,-0.01656,1e-05,3.208]
[1779197419827,55.6,76579.42,0.0,-0.01655,1e-05,3.20734]
[1779197422477,55.59,76551.93,0.0,-0.01681,1e-05,3.24846]
[1779197423011,55.59,76551.93,0.0,-0.01681,1e-05,3.24846]
[1779197429665,55.57,76543.28,0.0,-0.01686,1e-05,3.25672]
[1779197430018,55.57,76543.28,0.0,-0.01686,1e-05,3.25672]
[1779197430300,55.57,76567.06,0.0,-0.01662,1e-05,3.21836]
[1779197433710,55.56,76577.59,0.0,-0.0165,1e-05,3.19852]
[1779197434003,55.56,76577.59,0.0,-0.0165,1e-05,3.19852]
[1779197436242,55.56,76584.15,0.0,-0.01643,1e-05,3.18783]
[1779197437022,55.55,76587.48,0.0,-0.0164,1e-05,3.18148]
[1779197442389,55.54,76585.87,0.0,-0.01639,1e-05,3.18033]
[1779197447145,55.53,76594.17,0.0,-0.0163,1e-05,3.16585]
[1779197450204,55.52,76598.96,0.0,-0.01624,1e-05,3.15626]
[1779197459508,55.5,76594.8,0.0,-0.01624,1e-05,3.1565]
[1779197460570,55.5,76594.8,0.0,-0.01624,1e-05,3.1565]
[1779197463459,55.49,76574.74,0.0,-0.01642,1e-05,3.18537]
[1779197468577,55.48,76577.08,0.0,-0.01638,1e-05,3.17823]
[1779197473612,55.47,76575.22,0.0,-0.01638,1e-05,3.17807]
[1779197477515,55.46,76562.46,0.0,-0.01649,1e-05,3.19583]
[1779197482567,55.45,76558.65,0.0,-0.01651,1e-05,3.1985]
[1779197485696,55.44,76538.26,0.0,-0.01668,1e-05,3.22741]
[1779197490731,55.42,76541.89,0.0,-0.01663,1e-05,3.2183]
[1779197495766,55.41,76541.05,0.0,-0.01661,1e-05,3.2146]
[1779197496799,55.41,76541.05,0.0,-0.01661,1e-05,3.2146]
[1779197496898,55.41,76541.05,0.0,-0.01661,1e-05,3.2146]
[1779197497220,55.41,76541.05,0.0,-0.01661,1e-05,3.2146]
[1779197497243,55.41,76541.05,0.0,-0.01661,1e-05,3.2146]
[1779197497504,55.41,76557.72,0.0,-0.01645,1e-05,3.18824]
[1779197497837,55.41,76557.72,0.0,-0.01645,1e-05,3.18824]
[1779197498213,55.41,76557.72,0.0,-0.01645,1e-05,3.18824]
[1779197498423,55.4,76572.75,0.0,-0.0163,1e-05,3.16461]
[1779197499231,55.4,76572.75,0.0,-0.0163,1e-05,3.16461]
[1779197500812,55.4,76545.93,0.0,-0.01654,1e-05,3.204]
[1779197502016,55.4,76545.93,0.0,-0.01654,1e-05,3.204]
[1779197502233,55.4,76545.93,0.0,-0.01654,1e-05,3.204]
[1779197504621,55.39,76551.1,0.0,-0.01648,1e-05,3.1941]
[1779197504639,55.39,76551.1,0.0,-0.01648,1e-05,3.1941]
[1779197505248,55.39,76551.1,0.0,-0.01648,1e-05,3.1941]
[1779197514911,55.36,76554.43,0.0,-0.01641,1e-05,3.18219]
[1779197519946,55.35,76565.84,0.0,-0.01628,1e-05,3.16173]
[1779197521544,55.35,76564.59,0.0,-0.01629,1e-05,3.16308]
[1779197521696,55.35,76564.59,0.0,-0.01629,1e-05,3.16308]
[1779197521772,55.35,76564.59,0.0,-0.01629,1e-05,3.16308]
[1779197522702,55.35,76550.73,0.0,-0.01642,1e-05,3.18375]
[1779197524552,55.34,76548.56,0.0,-0.01643,1e-05,3.18588]
[1779197524937,55.34,76548.56,0.0,-0.01643,1e-05,3.18588]
[1779197526902,55.34,76541.74,0.0,-0.01649,1e-05,3.19515]
[1779197527058,55.34,76541.74,0.0,-0.01649,1e-05,3.19515]
[1779197530754,55.33,76538.43,0.0,-0.01651,1e-05,3.19774]
[1779197531053,55.33,76538.43,0.0,-0.01651,1e-05,3.19774]
[1779197533998,55.32,76534.09,0.0,-0.01654,1e-05,3.20255]
[1779197534109,55.32,76534.09,0.0,-0.01654,1e-05,3.20255]
[1779197535300,55.32,76532.52,0.0,-0.01655,1e-05,3.20433]
[1779197535573,55.31,76534.71,0.0,-0.01652,1e-05,3.20031]
[1779197535922,55.31,76534.71,0.0,-0.01652,1e-05,3.20031]
[1779197536084,55.31,76534.71,0.0,-0.01652,1e-05,3.20031]
[1779197536177,55.31,76534.71,0.0,-0.01652,1e-05,3.20031]
[1779197536250,55.31,76564.11,0.0,-0.01624,1e-05,3.15455]
[1779197536694,55.31,76564.11,0.0,-0.01624,1e-05,3.15455]
[1779197536826,55.31,76564.11,0.0,-0.01624,1e-05,3.15455]
[1779197537076,55.31,76589.07,0.0,-0.016,1e-05,3.1161]
[1779197537854,55.31,76589.07,0.0,-0.016,1e-05,3.1161]
[1779197538443,55.31,76587.82,0.0,-0.01601,1e-05,3.11751]
[1779197539737,55.31,76586.51,0.0,-0.01602,1e-05,3.11902]
[1779197540830,55.3,76578.87,0.0,-0.01609,1e-05,3.13011]
[1779197541753,55.3,76576.65,0.0,-0.01611,1e-05,3.13298]
[1779197543321,55.3,76583.99,0.0,-0.01604,1e-05,3.12135]
[1779197543752,55.3,76594.0,0.0,-0.01594,1e-05,3.10575]
[1779197545540,55.29,76592.88,0.0,-0.01595,1e-05,3.10653]
[1779197545692,55.29,76592.88,0.0,-0.01595,1e-05,3.10653]
[1779197545705,55.29,76592.88,0.0,-0.01595,1e-05,3.10653]
[1779197546428,55.29,76595.31,0.0,-0.01592,1e-05,3.10242]
[1779197546763,55.29,76595.31,0.0,-0.01592,1e-05,3.10242]
[1779197548032,55.29,76595.64,0.0,-0.01591,1e-05,3.10147]
[1779197548780,55.29,76586.57,0.0,-0.016,1e-05,3.11472]
[1779197551055,55.29,76571.09,0.0,-0.01614,1e-05,3.13722]
[1779197551795,55.28,76571.03,0.0,-0.01612,1e-05,3.13522]
[1779197555196,55.28,76568.36,0.0,-0.01614,1e-05,3.13775]
[1779197555806,55.28,76566.76,0.0,-0.01615,1e-05,3.13967]
[1779197557853,55.27,76566.24,0.0,-0.01615,1e-05,3.13944]
[1779197563270,55.26,76557.61,0.0,-0.01621,1e-05,3.14952]
[1779197568305,55.25,76565.39,0.0,-0.01613,1e-05,3.13505]
[1779197572336,55.24,76586.04,0.0,-0.01592,1e-05,3.1018]
[1779197577371,55.23,76580.43,0.0,-0.01596,1e-05,3.10803]
[1779197581909,55.23,76588.75,0.0,-0.01587,1e-05,3.09413]
[1779197582099,55.23,76588.75,0.0,-0.01587,1e-05,3.09413]
[1779197582326,55.23,76588.75,0.0,-0.01587,1e-05,3.09413]
[1779197582380,55.22,76612.92,0.0,-0.01565,1e-05,3.05713]
[1779197582494,55.22,76612.92,0.0,-0.01565,1e-05,3.05713]
[1779197582540,55.22,76612.92,0.0,-0.01565,1e-05,3.05713]
[1779197583330,55.22,76651.44,0.0,-0.0153,1e-05,2.99986]
[1779197583460,55.22,76651.44,0.0,-0.0153,1e-05,2.99986]
[1779197583668,55.22,76651.44,0.0,-0.0153,1e-05,2.99986]
[1779197583911,55.22,76651.44,0.0,-0.0153,1e-05,2.99986]
[1779197584406,55.22,76651.44,0.0,-0.0153,1e-05,2.99986]
[1779197584432,55.22,76666.12,0.0,-0.01517,1e-05,2.97815]
[1779197584884,55.22,76666.12,0.0,-0.01517,1e-05,2.97815]
[1779197585041,55.22,76666.12,0.0,-0.01517,1e-05,2.97815]
[1779197588040,55.22,76690.75,0.0,-0.01495,1e-05,2.94204]
[1779197588428,55.22,76690.75,0.0,-0.01495,1e-05,2.94204]
[1779197589025,55.22,76692.02,0.0,-0.01493,1e-05,2.93992]
[1779197590540,55.22,76679.24,0.0,-0.01504,1e-05,2.95828]
[1779197591527,55.22,76678.33,0.0,-0.01505,1e-05,2.95927]
[1779197591933,55.22,76678.33,0.0,-0.01505,1e-05,2.95927]
[1779197592043,55.22,76678.33,0.0,-0.01505,1e-05,2.95927]
[1779197592901,55.22,76668.93,0.0,-0.01513,1e-05,2.97278]
[1779197593040,55.22,76668.93,0.0,-0.01513,1e-05,2.97278]
[1779197596528,55.21,76687.93,0.0,-0.01496,1e-05,2.94449]
[1779197601564,55.21,76703.75,0.0,-0.01482,1e-05,2.92093]
[1779197606598,55.21,76706.34,0.0,-0.01479,1e-05,2.91669]
[1779197612426,55.21,76704.84,0.0,-0.0148,1e-05,2.91845]
[1779197612443,55.21,76709.66,0.0,-0.01475,1e-05,2.90992]
[1779197614877,55.21,76733.57,0.0,-0.01455,1e-05,2.87556]
[1779197615069,55.21,76733.57,0.0,-0.01455,1e-05,2.87556]
[1779197615666,55.21,76753.27,0.0,-0.01438,1e-05,2.84767]
[1779197616739,55.21,76753.27,0.0,-0.01438,1e-05,2.84767]
[1779197617416,55.21,76753.27,0.0,-0.01438,1e-05,2.84767]
[1779197617567,55.21,76764.11,0.0,-0.01429,1e-05,2.83243]
[1779197617924,55.21,76764.11,0.0,-0.01429,1e-05,2.83243]
[1779197618003,55.21,76764.11,0.0,-0.01429,1e-05,2.83243]
[1779197618030,55.21,76784.49,0.0,-0.01412,1e-05,2.80403]
[1779197619542,55.21,76796.21,0.0,-0.01402,1e-05,2.78786]
[1779197619604,55.21,76796.21,0.0,-0.01402,1e-05,2.78786]
[1779197619812,55.21,76796.21,0.0,-0.01402,1e-05,2.78786]
[1779197620176,55.21,76796.21,0.0,-0.01402,1e-05,2.78786]
[1779197621437,55.21,76791.2,0.0,-0.01406,1e-05,2.79495]
[1779197622148,55.21,76780.87,0.0,-0.01415,1e-05,2.80944]
[1779197622623,55.21,76787.85,0.0,-0.01409,1e-05,2.79982]
[1779197622647,55.21,76787.85,0.0,-0.01409,1e-05,2.79982]
[1779197623052,55.21,76787.85,0.0,-0.01409,1e-05,2.79982]
[1779197623357,55.21,76787.85,0.0,-0.01409,1e-05,2.79982]
[1779197623426,55.21,76808.22,0.0,-0.01392,1e-05,2.77173]
[1779197624158,55.21,76808.22,0.0,-0.01392,1e-05,2.77173]
[1779197625657,55.21,76822.61,0.0,-0.01381,1e-05,2.7523]
[1779197626366,55.21,76822.61,0.0,-0.01381,1e-05,2.7523]
[1779197629599,55.21,76812.44,0.0,-0.01389,1e-05,2.76685]
[1779197630384,55.21,76812.44,0.0,-0.01389,1e-05,2.76685]
[1779197632908,55.21,76796.06,0.0,-0.01403,1e-05,2.78993]
[1779197633399,55.21,76796.06,0.0,-0.01403,1e-05,2.78993]
[1779197636142,55.22,76780.88,0.0,-0.01416,1e-05,2.81144]
[1779197636414,55.22,76780.88,0.0,-0.01416,1e-05,2.81144]
[1779197639194,55.22,76781.24,0.0,-0.01416,1e-05,2.81111]
[1779197639423,55.22,76781.24,0.0,-0.01416,1e-05,2.81111]
[1779197640194,55.22,76780.23,0.0,-0.01417,1e-05,2.81269]
[1779197640433,55.22,76780.23,0.0,-0.01417,1e-05,2.81269]
[1779197642158,55.22,76781.34,0.0,-0.01416,1e-05,2.81122]
[1779197642443,55.22,76781.34,0.0,-0.01416,1e-05,2.81122]
[1779197643873,55.22,76813.68,0.0,-0.01389,1e-05,2.76672]
[1779197645370,55.22,76813.68,0.0,-0.01389,1e-05,2.76672]
[1779197645509,55.22,76816.14,0.0,-0.01387,1e-05,2.76367]
[1779197648738,55.22,76821.22,0.0,-0.01383,1e-05,2.75705]
[1779197649517,55.22,76817.27,0.0,-0.01387,1e-05,2.76265]
[1779197651065,55.22,76812.37,0.0,-0.01391,1e-05,2.76957]
[1779197651534,55.22,76793.89,0.0,-0.01406,1e-05,2.79528]
[1779197656966,55.23,76785.89,0.0,-0.01413,1e-05,2.80698]
[1779197661113,55.23,76790.99,0.0,-0.01409,1e-05,2.80016]
[1779197662030,55.23,76798.14,0.0,-0.01403,1e-05,2.79044]
[1779197668047,55.23,76788.96,0.0,-0.01411,1e-05,2.80392]
[1779197673082,55.23,76794.77,0.0,-0.01406,1e-05,2.79481]
[1779197676102,55.24,76818.59,0.0,-0.01387,1e-05,2.76225]
[1779197681138,55.24,76827.35,0.0,-0.0138,1e-05,2.75112]
[1779197684265,55.24,76823.85,0.0,-0.01383,1e-05,2.75629]
[1779197684974,55.24,76816.93,0.0,-0.01389,1e-05,2.76616]
[1779197690201,55.25,76814.17,0.0,-0.01392,1e-05,2.77079]
[1779197695236,55.25,76821.36,0.0,-0.01386,1e-05,2.76153]
[1779197700270,55.25,76823.82,0.0,-0.01385,1e-05,2.75916]
[1779197705316,55.26,76817.22,0.0,-0.01391,1e-05,2.76898]
[1779197710351,55.26,76801.72,0.0,-0.01404,1e-05,2.79112]
[1779197714380,55.26,76823.87,0.0,-0.01386,1e-05,2.76109]
[1779197719417,55.26,76804.91,0.0,-0.01402,1e-05,2.78802]
[1779197724454,55.27,76796.29,0.0,-0.01409,1e-05,2.80047]
[1779197729486,55.27,76798.86,0.0,-0.01408,1e-05,2.79739]
[1779197734522,55.27,76809.81,0.0,-0.01398,1e-05,2.78139]
[1779197739556,55.27,76788.94,0.0,-0.01416,1e-05,2.81086]
[1779197744593,55.27,76792.26,0.0,-0.01413,1e-05,2.80659]
[1779197749630,55.28,76818.09,0.0,-0.01392,1e-05,2.77126]
[1779197754665,55.28,76826.74,0.0,-0.01385,1e-05,2.76013]
[1779197757370,55.28,76827.49,0.0,-0.01385,1e-05,2.75927]
[1779197760931,55.28,76845.73,0.0,-0.0137,1e-05,2.73507]
[1779197762725,55.29,76886.06,0.0,-0.01338,1e-05,2.68132]
[1779197767345,55.29,76884.07,0.0,-0.01341,1e-05,2.68488]
[1779197768756,55.29,76886.06,0.0,-0.01339,1e-05,2.6828]
[1779197769558,55.29,76886.06,0.0,-0.01339,1e-05,2.6828]
[1779197770236,55.3,76888.41,0.0,-0.01338,1e-05,2.68025]
[1779197770330,55.3,76888.41,0.0,-0.01338,1e-05,2.68025]
[1779197770406,55.3,76888.41,0.0,-0.01338,1e-05,2.68025]
[1779197770423,55.3,76918.37,0.0,-0.01314,1e-05,2.64035]
[1779197771467,55.3,76956.45,0.0,-0.01285,1e-05,2.59071]
[1779197771730,55.3,76956.45,0.0,-0.01285,1e-05,2.59071]
[1779197771862,55.3,76956.45,0.0,-0.01285,1e-05,2.59071]
[1779197772067,55.3,76956.45,0.0,-0.01285,1e-05,2.59071]
[1779197772119,55.3,76956.45,0.0,-0.01285,1e-05,2.59071]
[1779197772400,55.3,76956.45,0.0,-0.01285,1e-05,2.59071]
[1779197772474,55.31,76954.83,0.0,-0.01288,1e-05,2.59636]
[1779197772675,55.31,76954.83,0.0,-0.01288,1e-05,2.59636]
[1779197773629,55.31,76954.83,0.0,-0.01288,1e-05,2.59636]
[1779197773988,55.31,76941.22,0.0,-0.01299,1e-05,2.61417]
[1779197774063,55.31,76952.02,0.0,-0.01291,1e-05,2.60044]
[1779197774830,55.31,76973.66,0.0,-0.01274,1e-05,2.57217]
[1779197776438,55.31,76973.66,0.0,-0.01274,1e-05,2.57217]
[1779197778467,55.31,76972.03,0.0,-0.01275,1e-05,2.57415]
[1779197778967,55.31,76937.87,0.0,-0.01301,1e-05,2.61858]
[1779197780220,55.31,76937.87,0.0,-0.01301,1e-05,2.61858]
[1779197780409,55.31,76937.87,0.0,-0.01301,1e-05,2.61858]
[1779197780411,55.31,76937.87,0.0,-0.01301,1e-05,2.61858]
[1779197780582,55.31,76937.87,0.0,-0.01301,1e-05,2.61858]
[1779197780635,55.31,76935.29,0.0,-0.01303,1e-05,2.62182]
[1779197781006,55.31,76935.29,0.0,-0.01303,1e-05,2.62182]
[1779197781608,55.31,76935.29,0.0,-0.01303,1e-05,2.62182]
[1779197781680,55.32,76946.97,0.0,-0.01295,1e-05,2.60731]
[1779197786072,55.31,76946.11,0.0,-0.01295,1e-05,2.60803]
[1779197790096,55.31,76934.9,0.0,-0.01303,1e-05,2.62227]
[1779197790111,55.31,76934.01,0.0,-0.01304,1e-05,2.62328]
[1779197790912,55.31,76934.01,0.0,-0.01304,1e-05,2.62328]
[1779197792076,55.31,76925.4,0.0,-0.0131,1e-05,2.63361]
[1779197792685,55.31,76925.4,0.0,-0.0131,1e-05,2.63361]
[1779197795864,55.32,76928.83,0.0,-0.01309,1e-05,2.63059]
[1779197795982,55.32,76922.38,0.0,-0.01314,1e-05,2.63948]
[1779197797089,55.32,76922.38,0.0,-0.01314,1e-05,2.63948]
[1779197797716,55.32,76919.83,0.0,-0.01316,1e-05,2.64266]
[1779197797794,55.32,76919.83,0.0,-0.01316,1e-05,2.64266]
[1779197797996,55.32,76920.7,0.0,-0.01315,1e-05,2.64186]
[1779197801412,55.32,76923.89,0.0,-0.01312,1e-05,2.63726]
[1779197804452,55.32,76944.47,0.0,-0.01296,1e-05,2.60931]
[1779197809527,55.31,76932.02,0.0,-0.01305,1e-05,2.62525]
[1779197815121,55.31,76928.26,0.0,-0.01308,1e-05,2.62902]
[1779197820159,55.31,76956.14,0.0,-0.01286,1e-05,2.59161]
[1779197825194,55.3,76970.39,0.0,-0.01274,1e-05,2.57258]
[1779197830237,55.3,76961.75,0.0,-0.01281,1e-05,2.58337]
[1779197832250,55.3,76981.6,0.0,-0.01266,1e-05,2.55751]
[1779197837285,55.3,76988.54,0.0,-0.0126,1e-05,2.54834]
[1779197839033,55.3,76990.31,0.0,-0.01259,1e-05,2.54604]
[1779197842024,55.3,76990.44,0.0,-0.01259,1e-05,2.54579]
[1779197843583,55.3,76952.63,0.0,-0.01287,1e-05,2.59463]
[1779197849371,55.3,76948.53,0.0,-0.0129,1e-05,2.59932]
[1779197854411,55.29,76939.64,0.0,-0.01296,1e-05,2.60894]
[1779197859665,55.29,76926.13,0.0,-0.01306,1e-05,2.62614]
[1779197861314,55.29,76921.58,0.0,-0.01309,1e-05,2.63179]
[1779197866498,55.28,76920.69,0.0,-0.01309,1e-05,2.63165]
[1779197871533,55.28,76923.27,0.0,-0.01307,1e-05,2.62731]
[1779197876568,55.28,76919.61,0.0,-0.01309,1e-05,2.63122]
[1779197881604,55.27,76907.43,0.0,-0.01318,1e-05,2.64638]
[1779197885410,55.27,76908.74,0.0,-0.01317,1e-05,2.644]
[1779197886190,55.27,76896.35,0.0,-0.01326,1e-05,2.66026]
[1779197889262,55.26,76893.98,0.0,-0.01328,1e-05,2.66269]
[1779197891200,55.26,76880.93,0.0,-0.01338,1e-05,2.67964]
[1779197891235,55.26,76880.93,0.0,-0.01338,1e-05,2.67964]
[1779197892307,55.26,76876.3,0.0,-0.01341,1e-05,2.68557]
[1779197892456,55.26,76876.3,0.0,-0.01341,1e-05,2.68557]
[1779197893578,55.26,76868.52,0.0,-0.01347,1e-05,2.69575]
[1779197893689,55.26,76868.73,0.0,-0.01347,1e-05,2.69516]
[1779197894874,55.26,76871.51,0.0,-0.01345,1e-05,2.69168]
[1779197895143,55.26,76871.51,0.0,-0.01345,1e-05,2.69168]
[1779197897181,55.26,76867.33,0.0,-0.01349,1e-05,2.69783]
[1779197897695,55.26,76867.33,0.0,-0.01349,1e-05,2.69783]
[1779197902945,55.27,76855.23,0.0,-0.01359,1e-05,2.71507]
[1779197908795,55.27,76840.17,0.0,-0.01372,1e-05,2.73676]
[1779197913830,55.27,76848.93,0.0,-0.01365,1e-05,2.72433]
[1779197918865,55.28,76841.94,0.0,-0.01371,1e-05,2.73484]
[1779197923899,55.28,76846.66,0.0,-0.01368,1e-05,2.72938]
[1779197929742,55.29,76852.38,0.0,-0.01363,1e-05,2.72242]
[1779197934066,55.29,76871.07,0.0,-0.01349,1e-05,2.69837]
[1779197935082,55.29,76867.98,0.0,-0.01352,1e-05,2.70279]
[1779197935234,55.29,76867.98,0.0,-0.01352,1e-05,2.70279]
[1779197935775,55.29,76867.98,0.0,-0.01352,1e-05,2.70279]
[1779197935817,55.29,76867.98,0.0,-0.01352,1e-05,2.70279]
[1779197936782,55.3,76863.45,0.0,-0.01356,1e-05,2.70939]
[1779197936827,55.3,76857.48,0.0,-0.01361,1e-05,2.71769]
[1779197936903,55.3,76857.48,0.0,-0.01361,1e-05,2.71769]
[1779197937759,55.3,76857.48,0.0,-0.01361,1e-05,2.71769]
[1779197937834,55.29,76862.12,0.0,-0.01357,1e-05,2.71108]
[1779197939002,55.29,76867.62,0.0,-0.01352,1e-05,2.70365]
[1779197939007,55.3,76873.08,0.0,-0.01348,1e-05,2.69653]
[1779197939884,55.3,76873.08,0.0,-0.01348,1e-05,2.69653]
[1779197940154,55.3,76873.08,0.0,-0.01348,1e-05,2.69653]
[1779197944045,55.29,76892.81,0.0,-0.01331,1e-05,2.66863]
[1779197949080,55.28,76904.65,0.0,-0.01321,1e-05,2.6517]
[1779197954118,55.28,76912.04,0.0,-0.01315,1e-05,2.64083]
[1779197959158,55.28,76910.09,0.0,-0.01316,1e-05,2.6425]
[1779197964194,55.27,76917.07,0.0,-0.0131,1e-05,2.63233]
[1779197969230,55.27,76916.43,0.0,-0.0131,1e-05,2.6323]
[1779197974265,55.26,76905.54,0.0,-0.01317,1e-05,2.6444]
[1779197979300,55.26,76903.35,0.0,-0.01318,1e-05,2.64628]
[1779197984335,55.26,76902.12,0.0,-0.01319,1e-05,2.64691]
[1779197987356,55.25,76882.2,0.0,-0.01334,1e-05,2.67284]
[1779197992392,55.25,76884.12,0.0,-0.01332,1e-05,2.66901]
[1779197997426,55.24,76874.44,0.0,-0.01339,1e-05,2.68067]
[1779198001825,55.24,76872.68,0.0,-0.0134,1e-05,2.68223]
[1779198001899,55.24,76867.91,0.0,-0.01343,1e-05,2.68838]
[1779198002280,55.24,76867.91,0.0,-0.01343,1e-05,2.68838]
[1779198002984,55.24,76867.91,0.0,-0.01343,1e-05,2.68838]
[1779198003065,55.24,76867.91,0.0,-0.01343,1e-05,2.68838]
[1779198003214,55.24,76851.22,0.0,-0.01357,1e-05,2.71062]
[1779198003520,55.24,76844.55,0.0,-0.01362,1e-05,2.71966]
[1779198004235,55.24,76844.55,0.0,-0.01362,1e-05,2.71966]
[1779198004968,55.24,76844.55,0.0,-0.01362,1e-05,2.71966]
[1779198007157,55.24,76831.68,0.0,-0.01373,1e-05,2.73746]
[1779198007757,55.24,76831.68,0.0,-0.01373,1e-05,2.73746]
[1779198007960,55.24,76831.68,0.0,-0.01373,1e-05,2.73746]
[1779198007809,55.24,76833.41,0.0,-0.01371,1e-05,2.73476]
[1779198008536,55.23,76829.32,0.0,-0.01374,1e-05,2.73997]
[1779198009505,55.23,76829.32,0.0,-0.01374,1e-05,2.73997]
[1779198009552,55.23,76821.7,0.0,-0.0138,1e-05,2.74965]
[1779198010333,55.23,76821.7,0.0,-0.0138,1e-05,2.74965]
[1779198010970,55.23,76815.54,0.0,-0.01385,1e-05,2.75827]
[1779198012107,55.23,76807.63,0.0,-0.01392,1e-05,2.76915]
[1779198013552,55.23,76804.96,0.0,-0.01394,1e-05,2.77312]
[1779198013986,55.23,76804.41,0.0,-0.01395,1e-05,2.77401]
[1779198016349,55.23,76798.32,0.0,-0.014,1e-05,2.78267]
[1779198016669,55.23,76798.32,0.0,-0.014,1e-05,2.78267]
[1779198017015,55.23,76795.51,0.0,-0.01402,1e-05,2.78667]
[1779198019444,55.24,76791.1,0.0,-0.01406,1e-05,2.793]
[1779198019975,55.24,76791.1,0.0,-0.01406,1e-05,2.793]
[1779198020113,55.24,76779.23,0.0,-0.01416,1e-05,2.8096]
[1779198022530,55.24,76761.26,0.0,-0.01431,1e-05,2.83483]
[1779198022733,55.24,76761.26,0.0,-0.01431,1e-05,2.83483]
[1779198023042,55.24,76761.19,0.0,-0.01431,1e-05,2.83495]
[1779198024355,55.24,76759.5,0.0,-0.01433,1e-05,2.83734]
[1779198025039,55.24,76758.07,0.0,-0.01434,1e-05,2.83936]
[1779198028197,55.24,76767.79,0.0,-0.01426,1e-05,2.82578]
[1779198029058,55.24,76762.25,0.0,-0.0143,1e-05,2.83358]
[1779198032820,55.24,76770.91,0.0,-0.01422,1e-05,2.82006]
[1779198032861,55.24,76770.91,0.0,-0.01422,1e-05,2.82006]
[1779198032891,55.24,76777.77,0.0,-0.01417,1e-05,2.81053]
[1779198033078,55.24,76777.77,0.0,-0.01417,1e-05,2.81053]
[1779198033290,55.24,76777.77,0.0,-0.01417,1e-05,2.81053]
[1779198033497,55.24,76777.77,0.0,-0.01417,1e-05,2.81053]
[1779198033817,55.24,76800.38,0.0,-0.01398,1e-05,2.77921]
[1779198034481,55.24,76800.38,0.0,-0.01398,1e-05,2.77921]
[1779198035332,55.24,76817.24,0.0,-0.01384,1e-05,2.75599]
[1779198035429,55.24,76817.24,0.0,-0.01384,1e-05,2.75599]
[1779198035446,55.24,76817.24,0.0,-0.01384,1e-05,2.75599]
[1779198036353,55.23,76824.74,0.0,-0.01377,1e-05,2.74488]
[1779198037369,55.23,76826.76,0.0,-0.01375,1e-05,2.74173]
[1779198039792,55.23,76834.67,0.0,-0.01369,1e-05,2.73021]
[1779198040476,55.23,76838.06,0.0,-0.01366,1e-05,2.72524]
[1779198043170,55.22,76827.77,0.0,-0.01373,1e-05,2.73821]
[1779198043476,55.22,76827.77,0.0,-0.01373,1e-05,2.73821]
[1779198050885,55.21,76798.71,0.0,-0.01395,1e-05,2.77497]
[1779198055920,55.2,76795.46,0.0,-0.01397,1e-05,2.77728]
[1779198060955,55.19,76784.94,0.0,-0.01404,1e-05,2.78956]
[1779198065287,55.18,76788.69,0.0,-0.014,1e-05,2.78255]
[1779198067812,55.18,76773.31,0.0,-0.01412,1e-05,2.80299]
[1779198067969,55.18,76773.31,0.0,-0.01412,1e-05,2.80299]
[1779198068106,55.18,76776.6,0.0,-0.01409,1e-05,2.79792]
[1779198069014,55.18,76779.07,0.0,-0.01407,1e-05,2.79457]
[1779198069105,55.18,76779.07,0.0,-0.01407,1e-05,2.79457]
[1779198070015,55.18,76779.07,0.0,-0.01407,1e-05,2.79457]
[1779198071145,55.18,76778.08,0.0,-0.01408,1e-05,2.79557]
[1779198073596,55.18,76781.03,0.0,-0.01405,1e-05,2.79157]
[1779198075906,55.18,76779.79,0.0,-0.01407,1e-05,2.7935]
[1779198076917,55.18,76780.07,0.0,-0.01406,1e-05,2.79331]
[1779198082107,55.18,76770.4,0.0,-0.01415,1e-05,2.80727]
[1779198086140,55.18,76745.63,0.0,-0.01436,1e-05,2.84223]
[1779198087771,55.18,76745.63,0.0,-0.01436,1e-05,2.84223]
[1779198087913,55.18,76745.63,0.0,-0.01436,1e-05,2.84223]
[1779198088314,55.18,76753.54,0.0,-0.01429,1e-05,2.83114]
[1779198089643,55.18,76771.54,0.0,-0.01414,1e-05,2.80596]
[1779198090128,55.18,76779.83,0.0,-0.01407,1e-05,2.7945]
[1779198090155,55.18,76779.83,0.0,-0.01407,1e-05,2.7945]
[1779198090390,55.18,76779.83,0.0,-0.01407,1e-05,2.7945]
[1779198090704,55.18,76779.83,0.0,-0.01407,1e-05,2.7945]
[1779198092134,55.18,76771.05,0.0,-0.01414,1e-05,2.80544]
[1779198092854,55.18,76771.05,0.0,-0.01414,1e-05,2.80544]
[1779198095785,55.18,76765.29,0.0,-0.01419,1e-05,2.81312]
[1779198095887,55.18,76765.21,0.0,-0.01419,1e-05,2.81337]
[1779198096415,55.18,76765.21,0.0,-0.01419,1e-05,2.81337]
[1779198101340,55.17,76764.07,0.0,-0.01418,1e-05,2.81296]
[1779198101378,55.17,76764.07,0.0,-0.01418,1e-05,2.81296]
[1779198101742,55.17,76764.07,0.0,-0.01418,1e-05,2.81296]
[1779198103626,55.17,76747.13,0.0,-0.01432,1e-05,2.83624]
[1779198103635,55.17,76746.58,0.0,-0.01433,1e-05,2.83647]
[1779198109301,55.17,76728.53,0.0,-0.01448,1e-05,2.86147]
[1779198112659,55.17,76722.57,0.0,-0.01453,1e-05,2.86986]
[1779198116956,55.17,76740.31,0.0,-0.01438,1e-05,2.84464]
[1779198121862,55.17,76750.61,0.0,-0.01429,1e-05,2.83035]
[1779198122953,55.17,76746.48,0.0,-0.01432,1e-05,2.83622]
[1779198125071,55.17,76742.32,0.0,-0.01436,1e-05,2.8421]
[1779198126011,55.17,76739.84,0.0,-0.01438,1e-05,2.84561]
[1779198126600,55.17,76748.12,0.0,-0.01431,1e-05,2.83399]
[1779198132466,55.17,76761.23,0.0,-0.0142,1e-05,2.81591]
[1779198133122,55.17,76761.23,0.0,-0.0142,1e-05,2.81591]
[1779198134083,55.17,76761.23,0.0,-0.0142,1e-05,2.81591]
[1779198143543,55.17,76791.69,0.0,-0.01396,1e-05,2.77472]
[1779198148588,55.18,76791.56,0.0,-0.01396,1e-05,2.77561]
[1779198150601,55.18,76769.28,0.0,-0.01415,1e-05,2.80684]
[1779198155654,55.18,76789.1,0.0,-0.01398,1e-05,2.7784]
[1779198156534,55.18,76789.1,0.0,-0.01398,1e-05,2.7784]
[1779198156586,55.18,76789.1,0.0,-0.01398,1e-05,2.7784]
[1779198165731,55.19,76787.11,0.0,-0.014,1e-05,2.78243]
[1779198170766,55.19,76780.12,0.0,-0.01406,1e-05,2.79279]
[1779198174796,55.19,76756.93,0.0,-0.01426,1e-05,2.82564]
[1779198179977,55.19,76756.81,0.0,-0.01426,1e-05,2.82601]
[1779198185871,55.19,76753.86,0.0,-0.01429,1e-05,2.83046]
[1779198189947,55.19,76750.71,0.0,-0.01432,1e-05,2.83501]
[1779198192314,55.19,76738.86,0.0,-0.01442,1e-05,2.85174]
[1779198196000,55.19,76775.82,0.0,-0.01411,1e-05,2.79997]
[1779198201028,55.2,76773.18,0.0,-0.01413,1e-05,2.80419]
[1779198202514,55.2,76768.7,0.0,-0.01417,1e-05,2.81052]
[1779198202900,55.2,76768.7,0.0,-0.01417,1e-05,2.81052]
[1779198204984,55.2,76756.27,0.0,-0.01428,1e-05,2.82804]
[1779198205908,55.2,76758.96,0.0,-0.01425,1e-05,2.82431]
[1779198208056,55.2,76757.78,0.0,-0.01426,1e-05,2.82607]
[1779198208925,55.2,76758.86,0.0,-0.01426,1e-05,2.8246]
[1779198214119,55.2,76769.82,0.0,-0.01416,1e-05,2.80816]
[1779198219154,55.2,76755.53,0.0,-0.01428,1e-05,2.82845]
[1779198220690,55.2,76751.08,0.0,-0.01432,1e-05,2.83474]
[1779198221339,55.2,76741.73,0.0,-0.0144,1e-05,2.84794]
[1779198221704,55.2,76741.73,0.0,-0.0144,1e-05,2.84794]
[1779198222332,55.2,76743.33,0.0,-0.01438,1e-05,2.84569]
[1779198227524,55.2,76751.53,0.0,-0.01432,1e-05,2.83423]
[1779198228625,55.2,76751.42,0.0,-0.01432,1e-05,2.83442]
[1779198234258,55.2,76766.31,0.0,-0.01419,1e-05,2.81389]
[1779198239294,55.2,76768.3,0.0,-0.01418,1e-05,2.81149]
[1779198244338,55.21,76757.68,0.0,-0.01427,1e-05,2.82668]
[1779198248568,55.21,76749.93,0.0,-0.01434,1e-05,2.83769]
[1779198249168,55.21,76749.93,0.0,-0.01434,1e-05,2.83769]
[1779198251024,55.21,76746.82,0.0,-0.01436,1e-05,2.84212]
[1779198251581,55.21,76745.72,0.0,-0.01437,1e-05,2.84371]
[1779198253399,55.21,76751.84,0.0,-0.01432,1e-05,2.83511]
[1779198258436,55.21,76724.72,0.0,-0.01455,1e-05,2.87343]
[1779198263471,55.21,76717.06,0.0,-0.01462,1e-05,2.88408]
[1779198268506,55.2,76702.21,0.0,-0.01474,1e-05,2.90493]
[1779198271927,55.2,76698.67,0.0,-0.01477,1e-05,2.90982]
[1779198271928,55.2,76698.67,0.0,-0.01477,1e-05,2.90982]
[1779198272311,55.2,76686.27,0.0,-0.01487,1e-05,2.92604]
[1779198273048,55.2,76686.27,0.0,-0.01487,1e-05,2.92604]
[1779198273319,55.2,76671.88,0.0,-0.015,1e-05,2.94672]
[1779198275164,55.2,76666.08,0.0,-0.01505,1e-05,2.95497]
[1779198275528,55.2,76662.66,0.0,-0.01508,1e-05,2.95957]
[1779198279485,55.2,76655.72,0.0,-0.01513,1e-05,2.96905]
[1779198279589,55.2,76655.72,0.0,-0.01513,1e-05,2.96905]
[1779198283162,55.2,76673.39,0.0,-0.01497,1e-05,2.94278]
[1779198283604,55.19,76680.79,0.0,-0.01491,1e-05,2.93177]
[1779198287069,55.19,76680.17,0.0,-0.01491,1e-05,2.93237]
[1779198287621,55.19,76679.26,0.0,-0.01492,1e-05,2.93354]
[1779198292682,55.19,76675.67,0.0,-0.01494,1e-05,2.93786]
[1779198297720,55.19,76672.91,0.0,-0.01496,1e-05,2.94109]
[1779198302759,55.18,76672.55,0.0,-0.01496,1e-05,2.94077]
[1779198307794,55.18,76685.29,0.0,-0.01485,1e-05,2.92164]
[1779198312830,55.18,76679.84,0.0,-0.01489,1e-05,2.9289]
[1779198317863,55.17,76683.52,0.0,-0.01485,1e-05,2.92295]
[1779198322902,55.17,76666.28,0.0,-0.015,1e-05,2.9472]
[1779198327937,55.17,76664.21,0.0,-0.01501,1e-05,2.94936]
[1779198332973,55.16,76687.11,0.0,-0.0148,1e-05,2.91394]
[1779198336908,55.16,76679.69,0.0,-0.01486,1e-05,2.92427]
[1779198342049,55.16,76688.44,0.0,-0.01478,1e-05,2.91095]
[1779198347083,55.16,76689.82,0.0,-0.01477,1e-05,2.90847]
[1779198352342,55.16,76702.27,0.0,-0.01466,1e-05,2.89021]
[1779198358168,55.15,76698.13,0.0,-0.01469,1e-05,2.89569]
[1779198363355,55.15,76703.03,0.0,-0.01465,1e-05,2.88832]
[1779198368238,55.15,76677.08,0.0,-0.01487,1e-05,2.92527]
[1779198373275,55.15,76681.34,0.0,-0.01483,1e-05,2.91842]
[1779198378309,55.15,76678.86,0.0,-0.01485,1e-05,2.92141]
[1779198379386,55.15,76680.24,0.0,-0.01483,1e-05,2.91929]
[1779198385360,55.14,76695.81,0.0,-0.0147,1e-05,2.8964]
[1779198391015,55.14,76693.41,0.0,-0.01472,1e-05,2.89959]
[1779198396440,55.14,76689.94,0.0,-0.01473,1e-05,2.90238]
[1779198401475,55.14,76710.53,0.0,-0.01455,1e-05,2.87267]
[1779198407398,55.14,76723.25,0.0,-0.01444,1e-05,2.85449]
[1779198411374,55.14,76726.2,0.0,-0.01442,1e-05,2.85035]
[1779198411639,55.14,76725.41,0.0,-0.01443,1e-05,2.85147]
[1779198412035,55.14,76725.41,0.0,-0.01443,1e-05,2.85147]
[1779198412138,55.14,76725.41,0.0,-0.01443,1e-05,2.85147]
[1779198412288,55.14,76701.89,0.0,-0.01463,1e-05,2.88491]
[1779198412745,55.14,76701.89,0.0,-0.01463,1e-05,2.88491]
[1779198416525,55.14,76696.87,0.0,-0.01467,1e-05,2.89185]
[1779198417055,55.14,76696.87,0.0,-0.01467,1e-05,2.89185]
[1779198418353,55.14,76687.92,0.0,-0.01475,1e-05,2.90461]
[1779198419061,55.14,76681.51,0.0,-0.0148,1e-05,2.91362]
[1779198421348,55.14,76668.62,0.0,-0.01491,1e-05,2.93209]
[1779198422093,55.14,76665.65,0.0,-0.01494,1e-05,2.93625]
[1779198427661,55.13,76672.55,0.0,-0.01487,1e-05,2.92545]
[1779198428418,55.13,76672.55,0.0,-0.01487,1e-05,2.92545]
[1779198436725,55.13,76694.68,0.0,-0.01468,1e-05,2.89273]
[1779198441153,55.13,76703.71,0.0,-0.0146,1e-05,2.87965]
[1779198446442,55.13,76716.21,0.0,-0.01449,1e-05,2.86171]
[1779198446483,55.13,76716.21,0.0,-0.01449,1e-05,2.86171]
[1779198446795,55.13,76739.66,0.0,-0.01429,1e-05,2.82858]
[1779198449046,55.13,76752.49,0.0,-0.01418,1e-05,2.81064]
[1779198449619,55.13,76742.66,0.0,-0.01426,1e-05,2.82449]
[1779198449743,55.13,76742.66,0.0,-0.01426,1e-05,2.82449]
[1779198450591,55.13,76738.53,0.0,-0.0143,1e-05,2.83035]
[1779198455432,55.13,76727.58,0.0,-0.01439,1e-05,2.84442]
[1779198455847,55.13,76726.46,0.0,-0.0144,1e-05,2.84604]
[1779198455991,55.13,76726.46,0.0,-0.0144,1e-05,2.84604]
[1779198457143,55.13,76744.83,0.0,-0.01424,1e-05,2.82018]
[1779198457211,55.13,76771.23,0.0,-0.01402,1e-05,2.78342]
[1779198458468,55.13,76775.95,0.0,-0.01398,1e-05,2.777]
[1779198458881,55.13,76775.95,0.0,-0.01398,1e-05,2.777]
[1779198459824,55.13,76774.68,0.0,-0.01399,1e-05,2.7789]
[1779198463383,55.13,76782.51,0.0,-0.01393,1e-05,2.76851]
[1779198466664,55.13,76789.65,0.0,-0.01387,1e-05,2.75929]
[1779198467073,55.13,76789.65,0.0,-0.01387,1e-05,2.75929]
[1779198467845,55.13,76796.36,0.0,-0.01382,1e-05,2.75023]
[1779198467943,55.14,76805.73,0.0,-0.01374,1e-05,2.73757]
[1779198472983,55.13,76812.55,0.0,-0.01368,1e-05,2.72654]
[1779198478018,55.12,76821.7,0.0,-0.0136,1e-05,2.7124]
[1779198482494,55.12,76839.96,0.0,-0.01344,1e-05,2.68648]
[1779198483083,55.12,76839.96,0.0,-0.01344,1e-05,2.68648]
[1779198484655,55.11,76854.5,0.0,-0.01332,1e-05,2.66646]
[1779198484670,55.11,76854.5,0.0,-0.01332,1e-05,2.66646]
[1779198485052,55.11,76854.5,0.0,-0.01332,1e-05,2.66646]
[1779198485271,55.11,76854.5,0.0,-0.01332,1e-05,2.66646]
[1779198485884,55.11,76872.38,0.0,-0.01318,1e-05,2.64236]
[1779198486368,55.11,76872.38,0.0,-0.01318,1e-05,2.64236]
[1779198487051,55.11,76880.48,0.0,-0.01311,1e-05,2.63128]
[1779198488829,55.11,76879.41,0.0,-0.01312,1e-05,2.63255]
[1779198488878,55.11,76879.41,0.0,-0.01312,1e-05,2.63255]
[1779198489060,55.11,76879.41,0.0,-0.01312,1e-05,2.63255]
[1779198492942,55.11,76870.61,0.0,-0.01319,1e-05,2.64353]
[1779198493124,55.11,76870.61,0.0,-0.01319,1e-05,2.64353]
[1779198495732,55.11,76865.07,0.0,-0.01323,1e-05,2.65041]
[1779198496141,55.11,76865.07,0.0,-0.01323,1e-05,2.65041]
[1779198498855,55.1,76855.7,0.0,-0.0133,1e-05,2.66235]
[1779198499149,55.1,76855.7,0.0,-0.0133,1e-05,2.66235]
[1779198501936,55.1,76851.96,0.0,-0.01332,1e-05,2.66671]
[1779198502163,55.1,76851.96,0.0,-0.01332,1e-05,2.66671]
[1779198504049,55.1,76858.38,0.0,-0.01327,1e-05,2.65765]
[1779198504469,55.1,76858.38,0.0,-0.01327,1e-05,2.65765]
[1779198504472,55.1,76851.12,0.0,-0.01333,1e-05,2.66751]
[1779198504566,55.1,76851.12,0.0,-0.01333,1e-05,2.66751]
[1779198505222,55.1,76845.74,0.0,-0.01337,1e-05,2.67473]
[1779198506075,55.1,76845.74,0.0,-0.01337,1e-05,2.67473]
[1779198506485,55.1,76845.74,0.0,-0.01337,1e-05,2.67473]
[1779198507608,55.1,76844.7,0.0,-0.01338,1e-05,2.67566]
[1779198508490,55.1,76844.7,0.0,-0.01338,1e-05,2.67566]
[1779198509948,55.09,76841.6,0.0,-0.0134,1e-05,2.67934]
[1779198510501,55.09,76841.6,0.0,-0.0134,1e-05,2.67934]
[1779198513027,55.09,76838.45,0.0,-0.01341,1e-05,2.68141]
[1779198513522,55.09,76825.24,0.0,-0.01352,1e-05,2.699]
[1779198515349,55.09,76821.68,0.0,-0.01355,1e-05,2.70357]
[1779198515529,55.09,76828.3,0.0,-0.01349,1e-05,2.69431]
[1779198517377,55.09,76832.68,0.0,-0.01345,1e-05,2.68809]
[1779198517538,55.08,76825.89,0.0,-0.0135,1e-05,2.69671]
[1779198517627,55.08,76825.89,0.0,-0.0135,1e-05,2.69671]
[1779198520596,55.08,76830.54,0.0,-0.01346,1e-05,2.68985]
[1779198522374,55.08,76829.6,0.0,-0.01347,1e-05,2.69084]
[1779198526419,55.07,76832.86,0.0,-0.01344,1e-05,2.68504]
[1779198532418,55.07,76837.92,0.0,-0.01338,1e-05,2.67633]
[1779198537453,55.06,76825.78,0.0,-0.01347,1e-05,2.69135]
[1779198542495,55.05,76810.96,0.0,-0.01359,1e-05,2.71004]
[1779198544005,55.05,76800.96,0.0,-0.01366,1e-05,2.72335]
[1779198544267,55.05,76800.96,0.0,-0.01366,1e-05,2.72335]
[1779198544538,55.05,76845.15,0.0,-0.01331,1e-05,2.66355]
[1779198545217,55.05,76845.15,0.0,-0.01331,1e-05,2.66355]
[1779198545640,55.05,76862.93,0.0,-0.01317,1e-05,2.63945]
[1779198546029,55.05,76862.93,0.0,-0.01317,1e-05,2.63945]
[1779198546149,55.05,76862.93,0.0,-0.01317,1e-05,2.63945]
[1779198546697,55.05,76862.13,0.0,-0.01317,1e-05,2.6401]
[1779198546889,55.05,76862.13,0.0,-0.01317,1e-05,2.6401]
[1779198547094,55.05,76862.13,0.0,-0.01317,1e-05,2.6401]
[1779198548729,55.05,76862.75,0.0,-0.01316,1e-05,2.63889]
[1779198551629,55.05,76855.78,0.0,-0.01322,1e-05,2.6478]
[1779198551745,55.05,76855.78,0.0,-0.01322,1e-05,2.6478]
[1779198555173,55.04,76845.46,0.0,-0.01329,1e-05,2.66097]
[1779198555756,55.04,76844.74,0.0,-0.0133,1e-05,2.66171]
[1779198558244,55.04,76861.44,0.0,-0.01316,1e-05,2.63897]
[1779198558771,55.04,76859.69,0.0,-0.01318,1e-05,2.64111]
[1779198560830,55.04,76836.26,0.0,-0.01336,1e-05,2.67206]
[1779198569712,55.03,76821.05,0.0,-0.01347,1e-05,2.68994]
[1779198574748,55.02,76822.38,0.0,-0.01344,1e-05,2.68532]
[1779198576767,55.02,76821.99,0.0,-0.01344,1e-05,2.68557]
[1779198576804,55.02,76815.19,0.0,-0.0135,1e-05,2.6945]
[1779198577735,55.02,76815.19,0.0,-0.0135,1e-05,2.6945]
[1779198577902,55.02,76815.19,0.0,-0.0135,1e-05,2.6945]
[1779198577979,55.02,76815.19,0.0,-0.0135,1e-05,2.6945]
[1779198580109,55.02,76793.63,0.0,-0.01367,1e-05,2.72436]
[1779198580893,55.02,76793.61,0.0,-0.01367,1e-05,2.72461]
[1779198582194,55.02,76795.63,0.0,-0.01366,1e-05,2.72207]
[1779198582543,55.02,76795.63,0.0,-0.01366,1e-05,2.72207]
[1779198582594,55.03,76796.17,0.0,-0.01366,1e-05,2.72179]
[1779198582907,55.03,76796.17,0.0,-0.01366,1e-05,2.72179]
[1779198583733,55.03,76803.2,0.0,-0.0136,1e-05,2.7122]
[1779198584172,55.03,76803.2,0.0,-0.0136,1e-05,2.7122]
[1779198584802,55.02,76807.83,0.0,-0.01356,1e-05,2.70558]
[1779198585005,55.02,76812.31,0.0,-0.01352,1e-05,2.6992]
[1779198586053,55.02,76812.31,0.0,-0.01352,1e-05,2.6992]
[1779198586153,55.02,76808.51,0.0,-0.01356,1e-05,2.70462]
[1779198591912,55.02,76803.67,0.0,-0.01358,1e-05,2.70935]
[1779198593381,55.02,76803.67,0.0,-0.01358,1e-05,2.70935]
[1779198593426,55.01,76802.45,0.0,-0.01359,1e-05,2.7107]
[1779198594109,55.01,76802.45,0.0,-0.01359,1e-05,2.7107]
[1779198594117,55.01,76797.0,0.0,-0.01363,1e-05,2.71781]
[1779198594772,55.01,76797.0,0.0,-0.01363,1e-05,2.71781]
[1779198594933,55.01,76789.17,0.0,-0.0137,1e-05,2.72819]
[1779198599969,55.02,76783.94,0.0,-0.01375,1e-05,2.73642]
[1779198604374,55.02,76790.76,0.0,-0.01369,1e-05,2.72772]
[1779198607018,55.02,76764.79,0.0,-0.01391,1e-05,2.76426]
[1779198612054,55.03,76774.26,0.0,-0.01384,1e-05,2.7519]
[1779198617088,55.03,76772.42,0.0,-0.01386,1e-05,2.75535]
[1779198621602,55.03,76782.43,0.0,-0.01378,1e-05,2.7421]
[1779198621826,55.03,76794.76,0.0,-0.01368,1e-05,2.7254]
[1779198621827,55.03,76794.76,0.0,-0.01368,1e-05,2.7254]
[1779198622175,55.03,76794.76,0.0,-0.01368,1e-05,2.7254]
[1779198622977,55.03,76810.04,0.0,-0.01356,1e-05,2.7048]
[1779198623130,55.03,76815.63,0.0,-0.01351,1e-05,2.69748]
[1779198624673,55.03,76818.97,0.0,-0.01348,1e-05,2.69267]
[1779198625189,55.03,76818.97,0.0,-0.01348,1e-05,2.69267]
[1779198627760,55.03,76822.79,0.0,-0.01345,1e-05,2.68672]
[1779198628203,55.03,76822.79,0.0,-0.01345,1e-05,2.68672]
[1779198629069,55.03,76819.93,0.0,-0.01347,1e-05,2.69033]
[1779198629210,55.03,76819.93,0.0,-0.01347,1e-05,2.69033]
[1779198639248,55.02,76801.99,0.0,-0.01359,1e-05,2.71007]
[1779198644284,55.01,76799.82,0.0,-0.0136,1e-05,2.71149]
[1779198649320,55.0,76796.1,0.0,-0.01362,1e-05,2.71501]
[1779198654356,55.0,76802.56,0.0,-0.01356,1e-05,2.70468]
[1779198659394,54.99,76785.11,0.0,-0.01369,1e-05,2.72699]
[1779198664428,54.98,76784.66,0.0,-0.01369,1e-05,2.72594]
[1779198669464,54.97,76781.33,0.0,-0.0137,1e-05,2.72885]
[1779198674500,54.97,76785.16,0.0,-0.01366,1e-05,2.72194]
[1779198679535,54.96,76775.51,0.0,-0.01373,1e-05,2.73353]
[1779198684570,54.95,76791.98,0.0,-0.01359,1e-05,2.70901]
[1779198689605,54.95,76804.51,0.0,-0.01348,1e-05,2.6908]
[1779198692629,54.94,76828.93,0.0,-0.01327,1e-05,2.65564]
[1779198693852,54.94,76840.59,0.0,-0.01318,1e-05,2.63979]
[1779198699678,54.94,76827.77,0.0,-0.01327,1e-05,2.65581]
[1779198704713,54.93,76826.76,0.0,-0.01327,1e-05,2.65608]
[1779198709748,54.93,76811.44,0.0,-0.01339,1e-05,2.6756]
[1779198714783,54.92,76809.97,0.0,-0.01339,1e-05,2.67642]
[1779198720705,54.92,76813.31,0.0,-0.01336,1e-05,2.67097]
[1779198722827,54.92,76832.06,0.0,-0.01321,1e-05,2.64516]
[1779198728362,54.91,76841.31,0.0,-0.01313,1e-05,2.63199]
[1779198729155,54.91,76840.25,0.0,-0.01314,1e-05,2.63325]
[1779198734924,54.91,76846.18,0.0,-0.01309,1e-05,2.62428]
[1779198739958,54.91,76854.5,0.0,-0.01302,1e-05,2.6126]
[1779198744993,54.9,76845.53,0.0,-0.01308,1e-05,2.62387]
[1779198746062,54.9,76845.53,0.0,-0.01308,1e-05,2.62387]
[1779198746075,54.9,76845.53,0.0,-0.01308,1e-05,2.62387]
[1779198746860,54.9,76855.01,0.0,-0.01301,1e-05,2.61115]
[1779198752045,54.9,76876.43,0.0,-0.01283,1e-05,2.58107]
[1779198755052,54.9,76865.23,0.0,-0.01292,1e-05,2.59566]
[1779198755762,54.9,76865.23,0.0,-0.01292,1e-05,2.59566]
[1779198756212,54.9,76861.39,0.0,-0.01295,1e-05,2.60063]
[1779198756713,54.9,76861.39,0.0,-0.01295,1e-05,2.60063]
[1779198758341,54.9,76860.54,0.0,-0.01295,1e-05,2.60156]
[1779198764141,54.89,76855.14,0.0,-0.01299,1e-05,2.60792]
[1779198767535,54.89,76856.02,0.0,-0.01298,1e-05,2.60653]
[1779198767800,54.89,76856.02,0.0,-0.01298,1e-05,2.60653]
[1779198767639,54.89,76855.59,0.0,-0.01299,1e-05,2.60699]
[1779198768610,54.89,76855.19,0.0,-0.01299,1e-05,2.6074]
[1779198774211,54.89,76840.54,0.0,-0.0131,1e-05,2.62611]
[1779198777671,54.89,76859.54,0.0,-0.01295,1e-05,2.60065]
[1779198783281,54.89,76875.6,0.0,-0.01282,1e-05,2.57902]
[1779198788318,54.88,76870.7,0.0,-0.01286,1e-05,2.58508]
[1779198793353,54.88,76863.41,0.0,-0.01291,1e-05,2.59428]
[1779198796019,54.88,76863.69,0.0,-0.01291,1e-05,2.59373]
[1779198801409,54.88,76855.21,0.0,-0.01297,1e-05,2.60434]
[1779198806444,54.88,76865.48,0.0,-0.01289,1e-05,2.59027]
[1779198811480,54.88,76866.71,0.0,-0.01287,1e-05,2.58684]
[1779198816515,54.87,76859.21,0.0,-0.01292,1e-05,2.5963]
[1779198821550,54.87,76863.9,0.0,-0.01289,1e-05,2.58964]
[1779198826585,54.87,76859.81,0.0,-0.01292,1e-05,2.5946]
[1779198831595,54.87,76850.89,0.0,-0.01298,1e-05,2.60597]
[1779198836655,54.86,76863.82,0.0,-0.01288,1e-05,2.58821]
[1779198841697,54.86,76866.61,0.0,-0.01285,1e-05,2.58415]
[1779198846728,54.86,76867.78,0.0,-0.01284,1e-05,2.58222]
[1779198851765,54.86,76873.36,0.0,-0.0128,1e-05,2.57458]
[1779198854302,54.86,76873.4,0.0,-0.0128,1e-05,2.57442]
[1779198859822,54.86,76886.37,0.0,-0.0127,1e-05,2.55726]
[1779198864857,54.86,76881.48,0.0,-0.01273,1e-05,2.56348]
[1779198865741,54.86,76881.48,0.0,-0.01273,1e-05,2.56348]
[1779198870063,54.86,76879.76,0.0,-0.01274,1e-05,2.56543]
[1779198870772,54.86,76879.76,0.0,-0.01274,1e-05,2.56543]
[1779198871144,54.86,76883.5,0.0,-0.01271,1e-05,2.56051]
[1779198872188,54.86,76885.0,0.0,-0.0127,1e-05,2.55713]
[1779198875295,54.86,76897.59,0.0,-0.0126,1e-05,2.54073]
[1779198879676,54.86,76890.4,0.0,-0.01265,1e-05,2.55005]
[1779198885065,54.86,76898.54,0.0,-0.01259,1e-05,2.53943]
[1779198891041,54.86,76907.24,0.0,-0.01253,1e-05,2.52829]
[1779198896076,54.86,76904.91,0.0,-0.01254,1e-05,2.53135]
[1779198901111,54.86,76907.03,0.0,-0.01253,1e-05,2.5287]
[1779198904142,54.86,76929.22,0.0,-0.01236,1e-05,2.50025]
[1779198909177,54.86,76928.92,0.0,-0.01237,1e-05,2.50106]
[1779198913319,54.86,76965.48,0.0,-0.0121,1e-05,2.45496]
[1779198918250,54.86,76941.25,0.0,-0.01228,1e-05,2.48632]
[1779198923285,54.87,76946.51,0.0,-0.01224,1e-05,2.48017]
[1779198928320,54.87,76955.18,0.0,-0.01218,1e-05,2.46972]
[1779198933355,54.87,76942.61,0.0,-0.01227,1e-05,2.4849]
[1779198937384,54.87,76920.18,0.0,-0.01244,1e-05,2.51392]
[1779198942427,54.87,76926.49,0.0,-0.0124,1e-05,2.50616]
[1779198947463,54.87,76906.36,0.0,-0.01255,1e-05,2.53228]
[1779198952497,54.88,76917.74,0.0,-0.01247,1e-05,2.5177]
[1779198957534,54.88,76921.89,0.0,-0.01244,1e-05,2.5126]
[1779198963034,54.88,76910.84,0.0,-0.01252,1e-05,2.52697]
[1779198965641,54.88,76887.64,0.0,-0.0127,1e-05,2.55709]
[1779198968630,54.88,76864.66,0.0,-0.01287,1e-05,2.58703]
[1779198973666,54.87,76860.61,0.0,-0.0129,1e-05,2.59189]
[1779198978701,54.87,76861.86,0.0,-0.01289,1e-05,2.5898]
[1779198983735,54.87,76856.55,0.0,-0.01293,1e-05,2.59632]
[1779198988771,54.87,76855.86,0.0,-0.01293,1e-05,2.59671]
[1779198993806,54.87,76852.42,0.0,-0.01295,1e-05,2.5993]
[1779198998843,54.86,76851.33,0.0,-0.01295,1e-05,2.60023]
[1779199001864,54.86,76830.9,0.0,-0.01311,1e-05,2.62696]
[1779199006899,54.86,76824.28,0.0,-0.01316,1e-05,2.63497]
[1779199011934,54.85,76826.16,0.0,-0.01314,1e-05,2.63162]
[1779199016969,54.85,76797.52,0.0,-0.01336,1e-05,2.66911]
[1779199022004,54.85,76812.46,0.0,-0.01324,1e-05,2.64794]
[1779199027040,54.84,76829.66,0.0,-0.01309,1e-05,2.62405]
[1779199032075,54.84,76833.38,0.0,-0.01306,1e-05,2.61838]
[1779199037110,54.84,76840.16,0.0,-0.013,1e-05,2.60874]
[1779199042147,54.83,76841.08,0.0,-0.01299,1e-05,2.60696]
[1779199047182,54.83,76839.48,0.0,-0.013,1e-05,2.60853]
[1779199052217,54.83,76830.44,0.0,-0.01306,1e-05,2.61856]
[1779199057252,54.83,76829.43,0.0,-0.01307,1e-05,2.61923]
[1779199062286,54.82,76831.27,0.0,-0.01305,1e-05,2.61614]
[1779199067322,54.82,76824.6,0.0,-0.0131,1e-05,2.62435]
[1779199072357,54.82,76823.88,0.0,-0.0131,1e-05,2.62445]
[1779199077392,54.81,76825.81,0.0,-0.01308,1e-05,2.62116]
[1779199082427,54.81,76825.98,0.0,-0.01307,1e-05,2.62023]
[1779199087462,54.81,76817.51,0.0,-0.01314,1e-05,2.63078]
[1779199092496,54.8,76819.65,0.0,-0.01312,1e-05,2.62713]
[1779199097532,54.8,76823.53,0.0,-0.01308,1e-05,2.62124]
[1779199100016,54.8,76820.38,0.0,-0.01311,1e-05,2.6253]
[1779199103774,54.8,76830.17,0.0,-0.01302,1e-05,2.61172]
[1779199105833,54.8,76833.77,0.0,-0.013,1e-05,2.60672]
[1779199111026,54.79,76827.64,0.0,-0.01304,1e-05,2.61425]
[1779199111970,54.79,76830.72,0.0,-0.01301,1e-05,2.60863]
[1779199114999,54.79,76809.04,0.0,-0.01318,1e-05,2.63704]
[1779199120476,54.79,76798.64,0.0,-0.01325,1e-05,2.65008]
[1779199125730,54.78,76790.17,0.0,-0.01332,1e-05,2.66028]
[1779199130765,54.78,76790.23,0.0,-0.01331,1e-05,2.65917]
[1779199135800,54.77,76805.97,0.0,-0.01318,1e-05,2.63722]
[1779199140847,54.77,76817.05,0.0,-0.01309,1e-05,2.62163]
[1779199146188,54.77,76818.59,0.0,-0.01307,1e-05,2.6189]
[1779199151915,54.77,76836.55,0.0,-0.01293,1e-05,2.59438]
[1779199156951,54.76,76841.35,0.0,-0.01289,1e-05,2.58766]
[1779199161985,54.76,76831.44,0.0,-0.01296,1e-05,2.60037]
[1779199167021,54.76,76809.85,0.0,-0.01313,1e-05,2.62848]
[1779199172058,54.76,76793.31,0.0,-0.01325,1e-05,2.64841]
[1779199177093,54.75,76793.87,0.0,-0.01324,1e-05,2.64672]
[1779199182128,54.75,76789.55,0.0,-0.01327,1e-05,2.65158]
[1779199187163,54.74,76804.3,0.0,-0.01314,1e-05,2.63088]
[1779199192197,54.74,76803.91,0.0,-0.01314,1e-05,2.63063]
[1779199197233,54.74,76805.75,0.0,-0.01312,1e-05,2.62741]
[1779199202154,54.73,76804.63,0.0,-0.01313,1e-05,2.62834]
[1779199202276,54.73,76791.9,0.0,-0.01323,1e-05,2.64525]
[1779199202789,54.73,76791.9,0.0,-0.01323,1e-05,2.64525]
[1779199203074,54.73,76791.9,0.0,-0.01323,1e-05,2.64525]
[1779199210405,54.74,76778.86,0.0,-0.01335,1e-05,2.66537]
[1779199217381,54.76,76777.95,0.0,-0.01337,1e-05,2.66933]
[1779199222501,54.76,76771.94,0.0,-0.01343,1e-05,2.67881]
[1779199225439,54.77,76751.47,0.0,-0.0136,1e-05,2.70794]
[1779199230310,54.77,76755.03,0.0,-0.01358,1e-05,2.70388]
[1779199239407,54.78,76765.41,0.0,-0.0135,1e-05,2.69131]
[1779199239659,54.78,76765.41,0.0,-0.0135,1e-05,2.69131]
[1779199239907,54.78,76765.41,0.0,-0.0135,1e-05,2.69131]
[1779199240012,54.78,76765.41,0.0,-0.0135,1e-05,2.69131]
[1779199240061,54.79,76742.42,0.0,-0.01369,1e-05,2.72305]
[1779199240337,54.79,76742.42,0.0,-0.01369,1e-05,2.72305]
[1779199242115,54.79,76728.67,0.0,-0.01381,1e-05,2.74224]
[1779199242254,54.79,76728.67,0.0,-0.01381,1e-05,2.74224]
[1779199244776,54.79,76724.7,0.0,-0.01384,1e-05,2.74835]
[1779199247465,54.79,76722.49,0.0,-0.01387,1e-05,2.752]
[1779199247784,54.79,76722.49,0.0,-0.01387,1e-05,2.752]
[1779199253643,54.8,76733.11,0.0,-0.01378,1e-05,2.7385]
[1779199258680,54.8,76736.09,0.0,-0.01377,1e-05,2.7357]
[1779199260512,54.8,76736.26,0.0,-0.01377,1e-05,2.73568]
[1779199260646,54.8,76736.26,0.0,-0.01377,1e-05,2.73568]
[1779199265189,54.81,76726.54,0.0,-0.01385,1e-05,2.74997]
[1779199265692,54.81,76722.17,0.0,-0.01389,1e-05,2.75623]
[1779199267764,54.81,76702.92,0.0,-0.01405,1e-05,2.78336]
[1779199269200,54.81,76706.02,0.0,-0.01403,1e-05,2.77916]
[1779199269708,54.81,76705.39,0.0,-0.01403,1e-05,2.78018]
[1779199274795,54.81,76718.08,0.0,-0.01393,1e-05,2.76349]
[1779199278823,54.82,76695.94,0.0,-0.01412,1e-05,2.79502]
[1779199283857,54.82,76690.53,0.0,-0.01417,1e-05,2.80314]
[1779199288893,54.82,76696.11,0.0,-0.01413,1e-05,2.79584]
[1779199293930,54.82,76703.69,0.0,-0.01406,1e-05,2.7844]
[1779199298965,54.83,76694.67,0.0,-0.01414,1e-05,2.79763]
[1779199304000,54.83,76684.22,0.0,-0.01423,1e-05,2.81282]
[1779199309050,54.83,76684.15,0.0,-0.01423,1e-05,2.81331]
[1779199314085,54.83,76688.36,0.0,-0.0142,1e-05,2.80778]
[1779199318442,54.83,76705.07,0.0,-0.01406,1e-05,2.78464]
[1779199318561,54.83,76708.03,0.0,-0.01404,1e-05,2.78063]
[1779199324407,54.84,76726.54,0.0,-0.01389,1e-05,2.7557]
[1779199324589,54.84,76726.67,0.0,-0.01389,1e-05,2.7557]
[1779199327290,54.84,76722.99,0.0,-0.01392,1e-05,2.76117]
[1779199327602,54.84,76725.39,0.0,-0.0139,1e-05,2.75802]
[1779199329125,54.84,76727.51,0.0,-0.01389,1e-05,2.75526]
[1779199329402,54.84,76727.51,0.0,-0.01389,1e-05,2.75526]
[1779199329192,54.84,76728.69,0.0,-0.01388,1e-05,2.75381]
[1779199329509,54.84,76728.69,0.0,-0.01388,1e-05,2.75381]
[1779199330334,54.84,76728.69,0.0,-0.01388,1e-05,2.75381]
[1779199330366,54.84,76728.69,0.0,-0.01388,1e-05,2.75381]
[1779199330338,54.84,76708.44,0.0,-0.01405,1e-05,2.78217]
[1779199330529,54.84,76708.44,0.0,-0.01405,1e-05,2.78217]
[1779199331342,54.84,76708.44,0.0,-0.01405,1e-05,2.78217]
[1779199331498,54.84,76698.14,0.0,-0.01413,1e-05,2.79673]
[1779199332000,54.84,76698.14,0.0,-0.01413,1e-05,2.79673]
[1779199332684,54.84,76702.32,0.0,-0.0141,1e-05,2.79099]
[1779199334476,54.84,76697.77,0.0,-0.01414,1e-05,2.79763]
[1779199336806,54.85,76700.33,0.0,-0.01412,1e-05,2.79427]
[1779199337483,54.85,76689.58,0.0,-0.01421,1e-05,2.80949]
[1779199343298,54.85,76673.98,0.0,-0.01435,1e-05,2.83196]
[1779199348333,54.85,76685.32,0.0,-0.01425,1e-05,2.81626]
[1779199350841,54.85,76675.21,0.0,-0.01434,1e-05,2.8307]
[1779199356388,54.85,76676.75,0.0,-0.01432,1e-05,2.82739]
[1779199361424,54.85,76678.99,0.0,-0.0143,1e-05,2.82453]
[1779199366459,54.85,76684.28,0.0,-0.01426,1e-05,2.81743]
[1779199371494,54.86,76688.19,0.0,-0.01423,1e-05,2.81233]
[1779199376529,54.86,76682.59,0.0,-0.01428,1e-05,2.82068]
[1779199378535,54.86,76682.85,0.0,-0.01428,1e-05,2.82039]
[1779199378757,54.86,76682.85,0.0,-0.01428,1e-05,2.82039]
[1779199386612,54.86,76690.78,0.0,-0.01421,1e-05,2.8099]
[1779199391648,54.86,76693.12,0.0,-0.0142,1e-05,2.80709]
[1779199396682,54.87,76704.09,0.0,-0.01411,1e-05,2.79225]
[1779199401718,54.87,76689.35,0.0,-0.01424,1e-05,2.81353]
[1779199407760,54.87,76689.21,0.0,-0.01424,1e-05,2.81433]
[1779199412795,54.87,76688.72,0.0,-0.01424,1e-05,2.81397]
[1779199417831,54.87,76698.09,0.0,-0.01416,1e-05,2.80127]
[1779199422865,54.88,76692.66,0.0,-0.01421,1e-05,2.8094]
[1779199427901,54.88,76708.35,0.0,-0.01408,1e-05,2.78791]
[1779199432936,54.88,76707.4,0.0,-0.0141,1e-05,2.78988]
[1779199437971,54.88,76705.8,0.0,-0.01411,1e-05,2.79274]
[1779199440992,54.89,76726.76,0.0,-0.01394,1e-05,2.76396]
[1779199446028,54.89,76740.04,0.0,-0.01383,1e-05,2.74647]
[1779199447011,54.89,76740.04,0.0,-0.01383,1e-05,2.74647]
[1779199447086,54.89,76740.04,0.0,-0.01383,1e-05,2.74647]
[1779199447091,54.89,76743.16,0.0,-0.01381,1e-05,2.74237]
[1779199447784,54.89,76743.16,0.0,-0.01381,1e-05,2.74237]
[1779199447851,54.89,76743.16,0.0,-0.01381,1e-05,2.74237]
[1779199448053,54.89,76743.16,0.0,-0.01381,1e-05,2.74237]
[1779199448133,54.89,76743.16,0.0,-0.01381,1e-05,2.74237]
[1779199448156,54.89,76763.87,0.0,-0.01364,1e-05,2.71357]
[1779199448763,54.89,76763.87,0.0,-0.01364,1e-05,2.71357]
[1779199449124,54.89,76763.87,0.0,-0.01364,1e-05,2.71357]
[1779199451931,54.88,76765.87,0.0,-0.01362,1e-05,2.70995]
[1779199452073,54.88,76765.87,0.0,-0.01362,1e-05,2.70995]
[1779199453814,54.88,76760.24,0.0,-0.01366,1e-05,2.71706]
[1779199460131,54.87,76750.45,0.0,-0.01373,1e-05,2.72832]
[1779199465167,54.87,76765.52,0.0,-0.01359,1e-05,2.7061]
[1779199470202,54.86,76773.34,0.0,-0.01352,1e-05,2.69402]
[1779199475476,54.86,76782.29,0.0,-0.01344,1e-05,2.67942]
[1779199475516,54.85,76805.82,0.0,-0.01325,1e-05,2.64745]
[1779199476086,54.85,76805.82,0.0,-0.01325,1e-05,2.64745]
[1779199476257,54.85,76839.42,0.0,-0.01297,1e-05,2.60091]
[1779199477092,54.85,76839.42,0.0,-0.01297,1e-05,2.60091]
[1779199477192,54.85,76839.42,0.0,-0.01297,1e-05,2.60091]
[1779199477241,54.85,76839.42,0.0,-0.01297,1e-05,2.60091]
[1779199477265,54.84,76857.85,0.0,-0.01282,1e-05,2.57567]
[1779199477723,54.84,76857.85,0.0,-0.01282,1e-05,2.57567]
[1779199478089,54.84,76857.85,0.0,-0.01282,1e-05,2.57567]
[1779199478776,54.84,76858.13,0.0,-0.01281,1e-05,2.57425]
[1779199479119,54.84,76858.13,0.0,-0.01281,1e-05,2.57425]
[1779199479245,54.84,76858.13,0.0,-0.01281,1e-05,2.57425]
[1779199482040,54.82,76877.9,0.0,-0.01264,1e-05,2.54535]
[1779199482527,54.82,76877.9,0.0,-0.01264,1e-05,2.54535]
[1779199485454,54.81,76893.73,0.0,-0.01251,1e-05,2.52195]
[1779199485579,54.81,76893.73,0.0,-0.01251,1e-05,2.52195]
[1779199487285,54.8,76907.77,0.0,-0.01239,1e-05,2.50201]
[1779199488177,54.8,76920.21,0.0,-0.01229,1e-05,2.4852]
[1779199488604,54.8,76920.21,0.0,-0.01229,1e-05,2.4852]
[1779199488835,54.8,76910.54,0.0,-0.01236,1e-05,2.49669]
[1779199490636,54.79,76900.8,0.0,-0.01242,1e-05,2.50739]
[1779199493798,54.78,76911.85,0.0,-0.01232,1e-05,2.49048]
[1779199494262,54.78,76911.85,0.0,-0.01232,1e-05,2.49048]
[1779199495638,54.77,76930.37,0.0,-0.01218,1e-05,2.46518]
[1779199496270,54.77,76930.37,0.0,-0.01218,1e-05,2.46518]
[1779199498323,54.76,76923.47,0.0,-0.01222,1e-05,2.47226]
[1779199500777,54.75,76934.22,0.0,-0.01212,1e-05,2.45612]
[1779199501289,54.75,76934.22,0.0,-0.01212,1e-05,2.45612]
[1779199503331,54.74,76944.63,0.0,-0.01204,1e-05,2.44138]
[1779199504191,54.74,76941.97,0.0,-0.01205,1e-05,2.44394]
[1779199504304,54.74,76941.97,0.0,-0.01205,1e-05,2.44394]
[1779199506357,54.73,76914.2,0.0,-0.01225,1e-05,2.47751]
[1779199507991,54.72,76898.74,0.0,-0.01235,1e-05,2.49553]
[1779199508173,54.72,76898.74,0.0,-0.01235,1e-05,2.49553]
[1779199508518,54.72,76894.95,0.0,-0.01238,1e-05,2.4995]
[1779199513603,54.72,76900.36,0.0,-0.01234,1e-05,2.49295]
[1779199518639,54.72,76906.05,0.0,-0.0123,1e-05,2.48613]
[1779199524316,54.72,76895.09,0.0,-0.01238,1e-05,2.50052]
[1779199530325,54.73,76884.3,0.0,-0.01247,1e-05,2.51474]
[1779199534083,54.73,76860.23,0.0,-0.01264,1e-05,2.54465]
[1779199536402,54.73,76883.72,0.0,-0.01247,1e-05,2.51419]
[1779199541804,54.73,76871.22,0.0,-0.01256,1e-05,2.53054]
[1779199546839,54.73,76863.71,0.0,-0.01262,1e-05,2.54025]
[1779199551876,54.73,76862.62,0.0,-0.01263,1e-05,2.54161]
[1779199556911,54.73,76849.68,0.0,-0.01273,1e-05,2.55838]
[1779199561946,54.72,76829.67,0.0,-0.01288,1e-05,2.58437]
[1779199566981,54.72,76829.16,0.0,-0.01288,1e-05,2.58458]
[1779199572016,54.72,76831.27,0.0,-0.01286,1e-05,2.5814]
[1779199577430,54.72,76822.22,0.0,-0.01293,1e-05,2.593]
[1779199580788,54.72,76824.76,0.0,-0.01291,1e-05,2.58921]
[1779199581413,54.72,76824.76,0.0,-0.01291,1e-05,2.58921]
[1779199584453,54.72,76821.75,0.0,-0.01293,1e-05,2.59287]
[1779199584484,54.72,76843.67,0.0,-0.01276,1e-05,2.5639]
[1779199584784,54.72,76843.67,0.0,-0.01276,1e-05,2.5639]
[1779199587089,54.72,76847.61,0.0,-0.01273,1e-05,2.55868]
[1779199590413,54.71,76822.14,0.0,-0.01292,1e-05,2.59204]
[1779199596222,54.71,76834.8,0.0,-0.01282,1e-05,2.57336]
[1779199598272,54.71,76836.17,0.0,-0.0128,1e-05,2.5715]
[1779199598556,54.71,76836.17,0.0,-0.0128,1e-05,2.5715]
[1779199598691,54.71,76814.03,0.0,-0.01298,1e-05,2.60068]
[1779199599764,54.71,76814.03,0.0,-0.01298,1e-05,2.60068]
[1779199600878,54.71,76793.06,0.0,-0.01314,1e-05,2.62836]
[1779199601363,54.71,76793.06,0.0,-0.01314,1e-05,2.62836]
[1779199607011,54.71,76774.37,0.0,-0.01328,1e-05,2.65236]
[1779199608510,54.71,76771.19,0.0,-0.01331,1e-05,2.65645]
[1779199611022,54.7,76762.35,0.0,-0.01338,1e-05,2.66776]
[1779199616366,54.7,76744.8,0.0,-0.01351,1e-05,2.69018]
[1779199617044,54.7,76744.8,0.0,-0.01351,1e-05,2.69018]
[1779199617637,54.7,76743.77,0.0,-0.01352,1e-05,2.69132]
[1779199623415,54.7,76743.68,0.0,-0.01353,1e-05,2.69318]
[1779199628449,54.71,76744.12,0.0,-0.01353,1e-05,2.69401]
[1779199631317,54.71,76746.35,0.0,-0.01352,1e-05,2.69155]
[1779199631471,54.71,76748.41,0.0,-0.0135,1e-05,2.68903]
[1779199631907,54.71,76748.41,0.0,-0.0135,1e-05,2.68903]
[1779199632479,54.71,76731.63,0.0,-0.01364,1e-05,2.71171]
[1779199632950,54.71,76731.63,0.0,-0.01364,1e-05,2.71171]
[1779199633150,54.71,76731.63,0.0,-0.01364,1e-05,2.71171]
[1779199633744,54.71,76731.63,0.0,-0.01364,1e-05,2.71171]
[1779199633772,54.71,76709.68,0.0,-0.01382,1e-05,2.74223]
[1779199634466,54.71,76709.68,0.0,-0.01382,1e-05,2.74223]
[1779199634868,54.71,76706.76,0.0,-0.01385,1e-05,2.74648]
[1779199635500,54.71,76712.8,0.0,-0.0138,1e-05,2.73831]
[1779199640535,54.71,76727.44,0.0,-0.01367,1e-05,2.71648]
[1779199642934,54.7,76720.55,0.0,-0.01372,1e-05,2.72533]
[1779199643010,54.7,76720.55,0.0,-0.01372,1e-05,2.72533]
[1779199643883,54.7,76716.25,0.0,-0.01375,1e-05,2.73093]
[1779199644563,54.7,76716.15,0.0,-0.01375,1e-05,2.73073]
[1779199647963,54.7,76711.02,0.0,-0.0138,1e-05,2.73849]
[1779199649111,54.71,76709.42,0.0,-0.01381,1e-05,2.74092]
[1779199654638,54.71,76706.78,0.0,-0.01383,1e-05,2.74422]
[1779199656075,54.71,76706.88,0.0,-0.01383,1e-05,2.74428]
[1779199656555,54.71,76706.88,0.0,-0.01383,1e-05,2.74428]
[1779199657189,54.71,76695.24,0.0,-0.01393,1e-05,2.76065]
[1779199658068,54.71,76687.02,0.0,-0.014,1e-05,2.77229]
[1779199658104,54.71,76687.02,0.0,-0.014,1e-05,2.77229]
[1779199661044,54.71,76686.45,0.0,-0.01401,1e-05,2.77353]
[1779199661284,54.71,76686.45,0.0,-0.01401,1e-05,2.77353]
[1779199662693,54.72,76666.89,0.0,-0.01418,1e-05,2.80126]
[1779199664672,54.72,76663.72,0.0,-0.0142,1e-05,2.80583]
[1779199665300,54.72,76664.79,0.0,-0.0142,1e-05,2.80442]
[1779199665301,54.72,76664.79,0.0,-0.0142,1e-05,2.80442]
[1779199667767,54.72,76672.17,0.0,-0.01413,1e-05,2.79423]
[1779199668312,54.72,76678.28,0.0,-0.01408,1e-05,2.78576]
[1779199671018,54.72,76672.72,0.0,-0.01413,1e-05,2.79396]
[1779199671335,54.72,76672.72,0.0,-0.01413,1e-05,2.79396]
[1779199673258,54.72,76654.03,0.0,-0.01429,1e-05,2.82055]
[1779199673437,54.72,76654.03,0.0,-0.01429,1e-05,2.82055]
[1779199677762,54.72,76643.58,0.0,-0.01438,1e-05,2.83557]
[1779199678454,54.72,76648.83,0.0,-0.01434,1e-05,2.82815]
[1779199680015,54.72,76670.28,0.0,-0.01416,1e-05,2.79797]
[1779199680483,54.72,76670.28,0.0,-0.01416,1e-05,2.79797]
[1779199683472,54.72,76652.21,0.0,-0.01431,1e-05,2.82375]
[1779199683584,54.72,76652.21,0.0,-0.01431,1e-05,2.82375]
[1779199685625,54.72,76661.2,0.0,-0.01424,1e-05,2.81111]
[1779199686383,54.72,76673.58,0.0,-0.01413,1e-05,2.79387]
[1779199686592,54.72,76673.58,0.0,-0.01413,1e-05,2.79387]
[1779199689342,54.72,76683.0,0.0,-0.01405,1e-05,2.78094]
[1779199690071,54.73,76683.39,0.0,-0.01405,1e-05,2.78067]
[1779199690799,54.73,76683.39,0.0,-0.01405,1e-05,2.78067]
[1779199691533,54.73,76653.02,0.0,-0.01431,1e-05,2.82346]
[1779199693013,54.73,76647.02,0.0,-0.01436,1e-05,2.83219]
[1779199695533,54.73,76653.71,0.0,-0.01431,1e-05,2.8228]
[1779199696029,54.73,76658.93,0.0,-0.01426,1e-05,2.81548]
[1779199699865,54.73,76661.98,0.0,-0.01424,1e-05,2.81143]
[1779199700037,54.73,76662.9,0.0,-0.01423,1e-05,2.81013]
[1779199704888,54.73,76659.09,0.0,-0.01426,1e-05,2.81594]
[1779199714092,54.73,76651.25,0.0,-0.01433,1e-05,2.82631]
[1779199719435,54.73,76657.07,0.0,-0.01428,1e-05,2.81836]
[1779199725169,54.74,76660.29,0.0,-0.01426,1e-05,2.81441]
[1779199730203,54.74,76654.09,0.0,-0.01431,1e-05,2.82358]
[1779199735239,54.74,76654.78,0.0,-0.01431,1e-05,2.82297]
[1779199740274,54.74,76654.91,0.0,-0.01431,1e-05,2.82313]
[1779199745309,54.74,76650.14,0.0,-0.01435,1e-05,2.83022]
[1779199750344,54.74,76654.49,0.0,-0.01432,1e-05,2.82436]
[1779199751155,54.74,76654.49,0.0,-0.01432,1e-05,2.82436]
[1779199756386,54.75,76651.57,0.0,-0.01434,1e-05,2.82878]
[1779199760159,54.75,76665.79,0.0,-0.01422,1e-05,2.80886]
[1779199760414,54.75,76668.31,0.0,-0.0142,1e-05,2.8054]
[1779199762945,54.75,76669.21,0.0,-0.01419,1e-05,2.80366]
[1779199762947,54.74,76669.0,0.0,-0.01419,1e-05,2.80349]
[1779199763161,54.74,76669.0,0.0,-0.01419,1e-05,2.80349]
[1779199765439,54.74,76667.41,0.0,-0.0142,1e-05,2.80536]
[1779199765774,54.74,76667.41,0.0,-0.0142,1e-05,2.80536]
[1779199765860,54.74,76676.06,0.0,-0.01413,1e-05,2.79329]
[1779199766297,54.74,76676.06,0.0,-0.01413,1e-05,2.79329]
[1779199769088,54.74,76687.26,0.0,-0.01403,1e-05,2.77631]
[1779199769293,54.74,76687.26,0.0,-0.01403,1e-05,2.77631]
[1779199770058,54.73,76680.24,0.0,-0.01408,1e-05,2.78572]
[1779199770306,54.73,76680.24,0.0,-0.01408,1e-05,2.78572]
[1779199776528,54.72,76673.07,0.0,-0.01412,1e-05,2.7911]
[1779199781562,54.71,76693.59,0.0,-0.01393,1e-05,2.76032]
[1779199786598,54.7,76711.5,0.0,-0.01377,1e-05,2.73364]
[1779199791609,54.7,76703.37,0.0,-0.01383,1e-05,2.74352]
[1779199796668,54.69,76700.39,0.0,-0.01385,1e-05,2.74551]
[1779199798530,54.69,76697.37,0.0,-0.01387,1e-05,2.74935]
[1779199798657,54.69,76697.37,0.0,-0.01387,1e-05,2.74935]
[1779199798681,54.69,76675.78,0.0,-0.01405,1e-05,2.77909]
[1779199799307,54.69,76675.78,0.0,-0.01405,1e-05,2.77909]
[1779199799762,54.69,76675.78,0.0,-0.01405,1e-05,2.77909]
[1779199799905,54.69,76675.78,0.0,-0.01405,1e-05,2.77909]
[1779199800008,54.69,76675.78,0.0,-0.01405,1e-05,2.77909]
[1779199800004,54.69,76661.44,0.0,-0.01417,1e-05,2.79882]
[1779199800722,54.69,76661.44,0.0,-0.01417,1e-05,2.79882]
[1779199800757,54.69,76663.08,0.0,-0.01415,1e-05,2.79662]
[1779199801297,54.69,76663.08,0.0,-0.01415,1e-05,2.79662]
[1779199804725,54.68,76662.36,0.0,-0.01415,1e-05,2.79626]
[1779199805308,54.68,76655.37,0.0,-0.01421,1e-05,2.80567]
[1779199810156,54.67,76650.9,0.0,-0.01423,1e-05,2.80958]
[1779199810302,54.67,76650.9,0.0,-0.01423,1e-05,2.80958]
[1779199810548,54.67,76650.9,0.0,-0.01423,1e-05,2.80958]
[1779199810734,54.67,76650.9,0.0,-0.01423,1e-05,2.80958]
[1779199810768,54.67,76644.42,0.0,-0.01428,1e-05,2.81827]
[1779199813144,54.67,76643.44,0.0,-0.01429,1e-05,2.81981]
[1779199813748,54.67,76643.44,0.0,-0.01429,1e-05,2.81981]
[1779199820837,54.67,76644.58,0.0,-0.01429,1e-05,2.81888]
[1779199823602,54.67,76635.43,0.0,-0.01437,1e-05,2.83202]
[1779199824655,54.67,76637.63,0.0,-0.01435,1e-05,2.82894]
[1779199824866,54.67,76641.56,0.0,-0.01432,1e-05,2.82342]
[1779199829902,54.66,76648.25,0.0,-0.01424,1e-05,2.81149]
[1779199834937,54.65,76665.03,0.0,-0.01408,1e-05,2.78402]
[1779199839972,54.64,76668.57,0.0,-0.01404,1e-05,2.77694]
[1779199845008,54.63,76660.3,0.0,-0.0141,1e-05,2.78647]
[1779199849072,54.63,76664.49,0.0,-0.01405,1e-05,2.7793]
[1779199850621,54.63,76690.07,0.0,-0.01384,1e-05,2.74318]
[1779199853268,54.62,76687.61,0.0,-0.01385,1e-05,2.74547]
[1779199853725,54.62,76687.61,0.0,-0.01385,1e-05,2.74547]
[1779199861130,54.61,76713.65,0.0,-0.01362,1e-05,2.70684]
[1779199862744,54.61,76722.02,0.0,-0.01355,1e-05,2.69505]
[1779199862885,54.61,76722.02,0.0,-0.01355,1e-05,2.69505]
[1779199863270,54.61,76732.12,0.0,-0.01346,1e-05,2.68097]
[1779199865984,54.61,76735.92,0.0,-0.01343,1e-05,2.6753]
[1779199866265,54.6,76737.04,0.0,-0.01342,1e-05,2.67355]
[1779199869202,54.6,76739.82,0.0,-0.01339,1e-05,2.66909]
[1779199869329,54.6,76739.82,0.0,-0.01339,1e-05,2.66909]
[1779199873217,54.6,76737.54,0.0,-0.01341,1e-05,2.67154]
[1779199873344,54.6,76737.54,0.0,-0.01341,1e-05,2.67154]
[1779199874772,54.6,76736.05,0.0,-0.01342,1e-05,2.67312]
[1779199875354,54.6,76735.4,0.0,-0.01342,1e-05,2.67378]
[1779199877336,54.59,76718.84,0.0,-0.01355,1e-05,2.69591]
[1779199877671,54.59,76718.84,0.0,-0.01355,1e-05,2.69591]
[1779199881636,54.59,76703.73,0.0,-0.01367,1e-05,2.71582]
[1779199882038,54.59,76703.73,0.0,-0.01367,1e-05,2.71582]
[1779199888344,54.58,76680.75,0.0,-0.01385,1e-05,2.74494]
[1779199893385,54.57,76700.59,0.0,-0.01366,1e-05,2.71391]
[1779199898421,54.56,76717.43,0.0,-0.01352,1e-05,2.68938]
[1779199903456,54.56,76724.04,0.0,-0.01346,1e-05,2.67913]
[1779199908491,54.55,76724.27,0.0,-0.01345,1e-05,2.67762]
[1779199913525,54.55,76722.47,0.0,-0.01346,1e-05,2.67889]
[1779199918561,54.54,76724.78,0.0,-0.01343,1e-05,2.67456]
[1779199923596,54.54,76713.98,0.0,-0.01351,1e-05,2.68817]
[1779199927632,54.53,76693.41,0.0,-0.01367,1e-05,2.71534]
[1779199932670,54.53,76685.45,0.0,-0.01373,1e-05,2.72479]
[1779199937702,54.52,76689.3,0.0,-0.01369,1e-05,2.71786]
[1779199939834,54.52,76688.55,0.0,-0.01369,1e-05,2.71858]
[1779199939836,54.52,76690.36,0.0,-0.01368,1e-05,2.71577]
[1779199945760,54.52,76678.2,0.0,-0.01379,1e-05,2.734]
[1779199950795,54.53,76678.64,0.0,-0.01379,1e-05,2.73447]
[1779199952862,54.53,76686.77,0.0,-0.01372,1e-05,2.72198]
[1779199952895,54.53,76692.58,0.0,-0.01367,1e-05,2.7142]
[1779199957001,54.53,76691.78,0.0,-0.01367,1e-05,2.71438]
[1779199957014,54.53,76691.78,0.0,-0.01367,1e-05,2.71438]
[1779199958080,54.53,76694.15,0.0,-0.01365,1e-05,2.71081]
[1779199958129,54.52,76687.63,0.0,-0.0137,1e-05,2.71951]
[1779199963625,54.53,76695.08,0.0,-0.01365,1e-05,2.71046]
[1779199963888,54.53,76691.59,0.0,-0.01368,1e-05,2.71554]
[1779199965011,54.53,76691.59,0.0,-0.01368,1e-05,2.71554]
[1779199965112,54.53,76689.6,0.0,-0.01369,1e-05,2.71798]
[1779199970936,54.54,76677.51,0.0,-0.0138,1e-05,2.73621]
[1779199975974,54.54,76684.47,0.0,-0.01375,1e-05,2.72772]
[1779199981010,54.55,76673.54,0.0,-0.01385,1e-05,2.74403]
[1779199986044,54.55,76682.76,0.0,-0.01378,1e-05,2.73231]
[1779199989533,54.55,76682.2,0.0,-0.01379,1e-05,2.73377]
[1779199989759,54.55,76682.2,0.0,-0.01379,1e-05,2.73377]
[1779199996116,54.56,76691.15,0.0,-0.01372,1e-05,2.72306]
[1779200001150,54.56,76687.96,0.0,-0.01375,1e-05,2.72868]
[1779200006187,54.57,76686.17,0.0,-0.01378,1e-05,2.73232]
[1779200007381,54.57,76680.29,0.0,-0.01383,1e-05,2.74071]
[1779200013236,54.58,76653.19,0.0,-0.01405,1e-05,2.77822]
[1779200015688,54.58,76650.68,0.0,-0.01408,1e-05,2.78204]
[1779200016262,54.58,76621.39,0.0,-0.01433,1e-05,2.82361]
[1779200020289,54.58,76601.32,0.0,-0.0145,1e-05,2.85257]
[1779200020890,54.58,76601.32,0.0,-0.0145,1e-05,2.85257]
[1779200026331,54.58,76615.49,0.0,-0.01438,1e-05,2.83247]
[1779200031366,54.58,76625.22,0.0,-0.0143,1e-05,2.81894]
[1779200036401,54.58,76626.36,0.0,-0.01429,1e-05,2.81782]
[1779200039399,54.58,76618.85,0.0,-0.01436,1e-05,2.82866]
[1779200043325,54.58,76612.49,0.0,-0.01441,1e-05,2.83791]
[1779200044357,54.58,76611.27,0.0,-0.01442,1e-05,2.8397]
[1779200046365,54.58,76592.16,0.0,-0.01459,1e-05,2.86717]
[1779200048760,54.58,76582.36,0.0,-0.01468,1e-05,2.88128]
[1779200050670,54.58,76573.58,0.0,-0.01475,1e-05,2.89391]
[1779200056543,54.58,76586.45,0.0,-0.01464,1e-05,2.87497]
[1779200061578,54.58,76587.04,0.0,-0.01463,1e-05,2.87404]
[1779200066613,54.58,76575.17,0.0,-0.01474,1e-05,2.89107]
[1779200071647,54.58,76577.03,0.0,-0.01471,1e-05,2.88661]
[1779200076240,54.58,76578.39,0.0,-0.0147,1e-05,2.88456]
[1779200076305,54.58,76578.39,0.0,-0.0147,1e-05,2.88456]
[1779200076562,54.58,76577.26,0.0,-0.01471,1e-05,2.88612]
[1779200081843,54.58,76570.3,0.0,-0.01477,1e-05,2.89587]
[1779200086878,54.58,76581.59,0.0,-0.01467,1e-05,2.87926]
[1779200089473,54.58,76580.98,0.0,-0.01467,1e-05,2.8801]
[1779200094933,54.58,76578.57,0.0,-0.01469,1e-05,2.8834]
[1779200095533,54.58,76578.57,0.0,-0.01469,1e-05,2.8834]
[1779200096919,54.58,76571.97,0.0,-0.01475,1e-05,2.89293]
[1779200097561,54.58,76566.18,0.0,-0.0148,1e-05,2.9013]
[1779200100992,54.58,76557.39,0.0,-0.01488,1e-05,2.91387]
[1779200103470,54.57,76555.46,0.0,-0.01489,1e-05,2.91651]
[1779200104010,54.57,76554.46,0.0,-0.0149,1e-05,2.91788]
[1779200107114,54.57,76553.99,0.0,-0.0149,1e-05,2.91827]
[1779200110631,54.57,76554.98,0.0,-0.01489,1e-05,2.91643]
[1779200116086,54.57,76565.02,0.0,-0.0148,1e-05,2.9013]
[1779200121121,54.57,76561.55,0.0,-0.01483,1e-05,2.90603]
[1779200126156,54.57,76556.57,0.0,-0.01487,1e-05,2.91286]
[1779200127701,54.57,76559.6,0.0,-0.01484,1e-05,2.90836]
[1779200133207,54.56,76576.41,0.0,-0.01469,1e-05,2.88213]
[1779200138251,54.56,76571.6,0.0,-0.01473,1e-05,2.88905]
[1779200142252,54.56,76564.92,0.0,-0.01479,1e-05,2.89862]
[1779200142626,54.56,76556.34,0.0,-0.01486,1e-05,2.91106]
[1779200143373,54.56,76556.34,0.0,-0.01486,1e-05,2.91106]
[1779200144037,54.56,76542.77,0.0,-0.01498,1e-05,2.93083]
[1779200144322,54.56,76542.77,0.0,-0.01498,1e-05,2.93083]
[1779200150341,54.56,76542.25,0.0,-0.01498,1e-05,2.93078]
[1779200155411,54.56,76541.46,0.0,-0.01499,1e-05,2.93138]
[1779200157166,54.56,76539.05,0.0,-0.01501,1e-05,2.93481]
[1779200162463,54.55,76522.55,0.0,-0.01515,1e-05,2.95829]
[1779200166841,54.55,76510.38,0.0,-0.01526,1e-05,2.97563]
[1779200168993,54.55,76498.99,0.0,-0.01536,1e-05,2.9922]
[1779200173619,54.55,76506.57,0.0,-0.01528,1e-05,2.97979]
[1779200174084,54.55,76506.57,0.0,-0.01528,1e-05,2.97979]
[1779200174666,54.54,76506.57,0.0,-0.01528,1e-05,2.97956]
[1779200174777,54.54,76506.57,0.0,-0.01528,1e-05,2.97956]
[1779200175073,54.54,76506.57,0.0,-0.01528,1e-05,2.97956]
[1779200175569,54.54,76523.85,0.0,-0.01512,1e-05,2.95376]
[1779200176544,54.54,76523.85,0.0,-0.01512,1e-05,2.95376]
[1779200178355,54.54,76527.8,0.0,-0.01509,1e-05,2.94763]
[1779200179045,54.54,76527.96,0.0,-0.01508,1e-05,2.94725]
[1779200181596,54.54,76551.29,0.0,-0.01487,1e-05,2.91255]
[1779200182680,54.54,76551.29,0.0,-0.01487,1e-05,2.91255]
[1779200183055,54.54,76551.29,0.0,-0.01487,1e-05,2.91255]
[1779200184001,54.54,76549.93,0.0,-0.01488,1e-05,2.91446]
[1779200184077,54.54,76549.93,0.0,-0.01488,1e-05,2.91446]
[1779200184129,54.54,76530.61,0.0,-0.01506,1e-05,2.94271]
[1779200187085,54.54,76527.98,0.0,-0.01508,1e-05,2.9463]
[1779200187222,54.54,76527.98,0.0,-0.01508,1e-05,2.9463]
[1779200187272,54.54,76527.98,0.0,-0.01508,1e-05,2.9463]
[1779200190982,54.54,76548.57,0.0,-0.01489,1e-05,2.91563]
[1779200191551,54.54,76548.57,0.0,-0.01489,1e-05,2.91563]
[1779200192673,54.54,76522.83,0.0,-0.01511,1e-05,2.95163]
[1779200194756,54.53,76514.33,0.0,-0.01519,1e-05,2.96405]
[1779200196322,54.53,76513.65,0.0,-0.01519,1e-05,2.96488]
[1779200196566,54.53,76513.65,0.0,-0.01519,1e-05,2.96488]
[1779200199881,54.53,76513.32,0.0,-0.01519,1e-05,2.96465]
[1779200200593,54.53,76510.55,0.0,-0.01522,1e-05,2.96858]
[1779200202411,54.53,76502.69,0.0,-0.01529,1e-05,2.98008]
[1779200202613,54.53,76497.53,0.0,-0.01533,1e-05,2.98756]
[1779200207779,54.52,76494.51,0.0,-0.01535,1e-05,2.99076]
[1779200208982,54.52,76494.51,0.0,-0.01535,1e-05,2.99076]
[1779200214828,54.52,76514.17,0.0,-0.01517,1e-05,2.96013]
[1779200215771,54.52,76514.17,0.0,-0.01517,1e-05,2.96013]
[1779200217131,54.52,76509.99,0.0,-0.0152,1e-05,2.96616]
[1779200219742,54.52,76505.85,0.0,-0.01524,1e-05,2.97176]
[1779200220150,54.52,76505.85,0.0,-0.01524,1e-05,2.97176]
[1779200225867,54.51,76512.99,0.0,-0.01517,1e-05,2.96015]
[1779200232961,54.51,76518.33,0.0,-0.01511,1e-05,2.95097]
[1779200237996,54.5,76521.8,0.0,-0.01507,1e-05,2.94509]
[1779200243032,54.5,76517.83,0.0,-0.01511,1e-05,2.95025]
[1779200248068,54.5,76518.41,0.0,-0.0151,1e-05,2.94868]
[1779200253141,54.49,76514.05,0.0,-0.01512,1e-05,2.95301]
[1779200259144,54.49,76495.94,0.0,-0.01528,1e-05,2.97849]
[1779200264179,54.49,76487.68,0.0,-0.01535,1e-05,2.9898]
[1779200267803,54.48,76503.48,0.0,-0.0152,1e-05,2.96563]
[1779200268363,54.48,76503.48,0.0,-0.0152,1e-05,2.96563]
[1779200268602,54.48,76503.48,0.0,-0.0152,1e-05,2.96563]
[1779200268451,54.48,76522.69,0.0,-0.01503,1e-05,2.93707]
[1779200269391,54.48,76522.69,0.0,-0.01503,1e-05,2.93707]
[1779200269445,54.48,76522.69,0.0,-0.01503,1e-05,2.93707]
[1779200270975,54.48,76505.3,0.0,-0.01518,1e-05,2.96247]
[1779200273693,54.48,76491.11,0.0,-0.01531,1e-05,2.983]
[1779200273994,54.48,76491.11,0.0,-0.01531,1e-05,2.983]
[1779200276906,54.48,76496.24,0.0,-0.01526,1e-05,2.97475]
[1779200277009,54.48,76496.24,0.0,-0.01526,1e-05,2.97475]
[1779200282767,54.47,76496.33,0.0,-0.01525,1e-05,2.97346]
[1779200283049,54.47,76496.33,0.0,-0.01525,1e-05,2.97346]
[1779200286345,54.47,76475.13,0.0,-0.01544,1e-05,3.00427]
[1779200287846,54.47,76475.2,0.0,-0.01544,1e-05,3.00392]
[1779200288883,54.47,76472.6,0.0,-0.01546,1e-05,3.00758]
[1779200289096,54.47,76472.6,0.0,-0.01546,1e-05,3.00758]
[1779200289649,54.47,76472.6,0.0,-0.01546,1e-05,3.00758]
[1779200289658,54.46,76472.3,0.0,-0.01546,1e-05,3.00778]
[1779200290055,54.46,76472.3,0.0,-0.01546,1e-05,3.00778]
[1779200290057,54.46,76472.3,0.0,-0.01546,1e-05,3.00778]
[1779200292952,54.47,76456.71,0.0,-0.01561,1e-05,3.03192]
[1779200293393,54.47,76456.41,0.0,-0.01562,1e-05,3.03282]
[1779200298429,54.49,76450.87,0.0,-0.01569,1e-05,3.0459]
[1779200303464,54.57,76453.83,0.0,-0.01579,1e-05,3.06163]
[1779200306485,54.61,76476.36,0.0,-0.01564,1e-05,3.03849]
[1779200306758,54.61,76476.36,0.0,-0.01564,1e-05,3.03849]
[1779200307492,54.62,76487.07,0.0,-0.01555,1e-05,3.02329]
[1779200307732,54.62,76487.07,0.0,-0.01555,1e-05,3.02329]
[1779200307828,54.62,76487.07,0.0,-0.01555,1e-05,3.02329]
[1779200307842,54.62,76487.07,0.0,-0.01555,1e-05,3.02329]
[1779200308498,54.62,76486.13,0.0,-0.01556,1e-05,3.02492]
[1779200309256,54.62,76486.13,0.0,-0.01556,1e-05,3.02492]
[1779200309847,54.62,76494.68,0.0,-0.01548,1e-05,3.01181]
[1779200313617,54.61,76493.4,0.0,-0.01548,1e-05,3.01139]
[1779200313872,54.61,76495.03,0.0,-0.01546,1e-05,3.00869]
[1779200314743,54.61,76491.66,0.0,-0.01549,1e-05,3.01347]
[1779200314774,54.61,76491.66,0.0,-0.01549,1e-05,3.01347]
[1779200315071,54.61,76491.66,0.0,-0.01549,1e-05,3.01347]
[1779200315548,54.61,76481.84,0.0,-0.01558,1e-05,3.02796]
[1779200315778,54.61,76481.84,0.0,-0.01558,1e-05,3.02796]
[1779200316044,54.61,76481.84,0.0,-0.01558,1e-05,3.02796]
[1779200316684,54.61,76481.84,0.0,-0.01558,1e-05,3.02796]
[1779200317563,54.61,76485.57,0.0,-0.01555,1e-05,3.02327]
[1779200317729,54.61,76485.57,0.0,-0.01555,1e-05,3.02327]
[1779200318570,54.62,76480.26,0.0,-0.01561,1e-05,3.03221]
[1779200321134,54.61,76479.72,0.0,-0.01561,1e-05,3.03244]
[1779200321349,54.61,76479.72,0.0,-0.01561,1e-05,3.03244]
[1779200324657,54.61,76493.74,0.0,-0.01547,1e-05,3.01052]
[1779200325043,54.61,76483.54,0.0,-0.01557,1e-05,3.02556]
[1779200325047,54.61,76483.54,0.0,-0.01557,1e-05,3.02556]
[1779200325136,54.61,76483.54,0.0,-0.01557,1e-05,3.02556]
[1779200325620,54.61,76470.48,0.0,-0.01569,1e-05,3.04498]
[1779200325773,54.61,76470.48,0.0,-0.01569,1e-05,3.04498]
[1779200326627,54.61,76468.91,0.0,-0.0157,1e-05,3.04781]
[1779200329872,54.62,76479.35,0.0,-0.01562,1e-05,3.0348]
[1779200330192,54.62,76479.35,0.0,-0.01562,1e-05,3.0348]
[1779200330838,54.62,76477.77,0.0,-0.01564,1e-05,3.03811]
[1779200331074,54.62,76477.77,0.0,-0.01564,1e-05,3.03811]
[1779200334876,54.64,76457.25,0.0,-0.01586,1e-05,3.07285]
[1779200340730,54.66,76454.3,0.0,-0.01592,1e-05,3.08332]
[1779200345773,54.68,76460.69,0.0,-0.01589,1e-05,3.07794]
[1779200350808,54.7,76461.96,0.0,-0.0159,1e-05,3.08033]
[1779200356308,54.71,76451.02,0.0,-0.01603,1e-05,3.10047]
[1779200357669,54.72,76416.3,0.0,-0.01637,1e-05,3.1556]
[1779200358551,54.72,76416.3,0.0,-0.01637,1e-05,3.1556]
[1779200358623,54.72,76387.96,0.0,-0.01665,1e-05,3.20055]
[1779200359723,54.72,76387.96,0.0,-0.01665,1e-05,3.20055]
[1779200362398,54.8,76382.95,0.0,-0.01681,1e-05,3.22784]
[1779200363615,54.82,76385.41,0.0,-0.01683,1e-05,3.22999]
[1779200364403,54.82,76342.96,0.0,-0.01726,1e-05,3.29866]
[1779200365046,54.82,76342.96,0.0,-0.01726,1e-05,3.29866]
[1779200370263,54.85,76332.76,0.0,-0.0174,1e-05,3.32162]
[1779200372585,54.85,76350.73,0.0,-0.01722,1e-05,3.29203]
[1779200373971,54.86,76385.97,0.0,-0.01687,1e-05,3.23761]
[1779200379079,54.87,76381.47,0.0,-0.01693,1e-05,3.24704]
[1779200379158,54.87,76381.47,0.0,-0.01693,1e-05,3.24704]
[1779200379574,54.89,76413.63,0.0,-0.01665,1e-05,3.20218]
[1779200380253,54.89,76413.63,0.0,-0.01665,1e-05,3.20218]
[1779200383560,54.9,76415.99,0.0,-0.01664,1e-05,3.20048]
[1779200388736,54.91,76427.05,0.0,-0.01655,1e-05,3.18658]
[1779200391115,54.92,76446.38,0.0,-0.01638,1e-05,3.15866]
[1779200393755,54.92,76457.56,0.0,-0.01628,1e-05,3.1429]
[1779200396095,54.93,76434.98,0.0,-0.01651,1e-05,3.18003]
[1779200400141,54.94,76416.0,0.0,-0.01671,1e-05,3.21233]
[1779200405372,54.95,76402.96,0.0,-0.01686,1e-05,3.236]
[1779200411023,54.97,76409.57,0.0,-0.01682,1e-05,3.22924]
[1779200416274,54.98,76407.95,0.0,-0.01685,1e-05,3.23477]
[1779200419846,54.99,76375.22,0.0,-0.01719,1e-05,3.28885]
[1779200426354,55.0,76385.99,0.0,-0.0171,1e-05,3.27524]
[1779200431390,55.01,76371.03,0.0,-0.01726,1e-05,3.29994]
[1779200436424,55.02,76369.44,0.0,-0.01729,1e-05,3.30483]
[1779200439446,55.03,76390.97,0.0,-0.01708,1e-05,3.27197]
[1779200444481,55.04,76378.23,0.0,-0.01723,1e-05,3.29485]
[1779200449516,55.05,76377.36,0.0,-0.01725,1e-05,3.29862]
[1779200454552,55.06,76387.23,0.0,-0.01717,1e-05,3.28529]
[1779200456565,55.06,76406.71,0.0,-0.01698,1e-05,3.25541]
[1779200461601,55.07,76388.52,0.0,-0.01718,1e-05,3.28697]
[1779200464624,55.07,76364.64,0.0,-0.01743,1e-05,3.32656]
[1779200469659,55.08,76352.2,0.0,-0.01757,1e-05,3.34872]
[1779200474695,55.1,76335.82,0.0,-0.01776,1e-05,3.3803]
[1779200479730,55.15,76331.9,0.0,-0.01788,1e-05,3.39958]
[1779200481411,55.15,76322.27,0.0,-0.01799,1e-05,3.41561]
[1779200485973,55.16,76310.15,0.0,-0.01812,1e-05,3.43673]
[1779200487032,55.16,76309.24,0.0,-0.01813,1e-05,3.43845]
[1779200489807,55.16,76336.41,0.0,-0.01785,1e-05,3.39464]
[1779200494842,55.17,76332.74,0.0,-0.01789,1e-05,3.40041]
[1779200499051,55.17,76341.23,0.0,-0.01781,1e-05,3.38778]
[1779200499328,55.17,76341.23,0.0,-0.01781,1e-05,3.38778]
[1779200500497,55.17,76349.02,0.0,-0.01773,1e-05,3.37543]
[1779200500899,55.17,76321.96,0.0,-0.01801,1e-05,3.41986]
[1779200501338,55.17,76321.96,0.0,-0.01801,1e-05,3.41986]
[1779200501794,55.17,76321.96,0.0,-0.01801,1e-05,3.41986]
[1779200501843,55.17,76321.96,0.0,-0.01801,1e-05,3.41986]
[1779200502827,55.17,76309.98,0.0,-0.01814,1e-05,3.43987]
[1779200502957,55.17,76309.98,0.0,-0.01814,1e-05,3.43987]
[1779200502913,55.17,76298.39,0.0,-0.01826,1e-05,3.45925]
[1779200503178,55.17,76298.39,0.0,-0.01826,1e-05,3.45925]
[1779200503920,55.17,76306.52,0.0,-0.01818,1e-05,3.44528]
[1779200504075,55.17,76306.52,0.0,-0.01818,1e-05,3.44528]
[1779200509263,55.18,76296.1,0.0,-0.01829,1e-05,3.46357]
[1779200514997,55.18,76289.77,0.0,-0.01837,1e-05,3.47535]
[1779200519143,55.19,76284.77,0.0,-0.01843,1e-05,3.48555]
[1779200520702,55.19,76272.21,0.0,-0.01856,1e-05,3.50649]
[1779200522639,55.19,76254.39,0.0,-0.01876,1e-05,3.53669]
[1779200522699,55.19,76254.39,0.0,-0.01876,1e-05,3.53669]
[1779200523751,55.19,76244.57,0.0,-0.01886,1e-05,3.55329]
[1779200524393,55.19,76249.26,0.0,-0.01881,1e-05,3.54541]
[1779200525549,55.19,76260.37,0.0,-0.0187,1e-05,3.52714]
[1779200526283,55.19,76277.19,0.0,-0.01852,1e-05,3.49907]
[1779200532417,55.21,76297.63,0.0,-0.01833,1e-05,3.46923]
[1779200532471,55.21,76297.63,0.0,-0.01833,1e-05,3.46923]
[1779200533427,55.21,76296.17,0.0,-0.01834,1e-05,3.47183]
[1779200538004,55.22,76314.53,0.0,-0.01816,1e-05,3.44374]
[1779200543241,55.22,76324.64,0.0,-0.01807,1e-05,3.42833]
[1779200549286,55.23,76323.93,0.0,-0.01808,1e-05,3.43125]
[1779200553315,55.23,76304.0,0.0,-0.01829,1e-05,3.46327]
[1779200558350,55.23,76298.05,0.0,-0.01836,1e-05,3.47399]
[1779200561371,55.24,76318.26,0.0,-0.01815,1e-05,3.44115]
[1779200566406,55.24,76304.44,0.0,-0.0183,1e-05,3.4649]
[1779200571441,55.24,76303.07,0.0,-0.01832,1e-05,3.46802]
[1779200576476,55.25,76316.18,0.0,-0.01819,1e-05,3.4473]
[1779200581512,55.25,76321.9,0.0,-0.01813,1e-05,3.43895]
[1779200586921,55.25,76319.43,0.0,-0.01816,1e-05,3.4438]
[1779200592620,55.26,76327.99,0.0,-0.01808,1e-05,3.43129]
[1779200597656,55.26,76343.71,0.0,-0.01793,1e-05,3.40687]
[1779200599940,55.27,76349.0,0.0,-0.01788,1e-05,3.39853]
[1779200600533,55.27,76359.61,0.0,-0.01777,1e-05,3.38158]
[1779200600561,55.27,76359.61,0.0,-0.01777,1e-05,3.38158]
[1779200605714,55.27,76358.45,0.0,-0.01779,1e-05,3.38541]
[1779200609746,55.28,76376.5,0.0,-0.01762,1e-05,3.35749]
[1779200614776,55.29,76376.18,0.0,-0.01762,1e-05,3.35822]
[1779200618954,55.29,76356.82,0.0,-0.01783,1e-05,3.3909]
[1779200624822,55.3,76356.1,0.0,-0.01785,1e-05,3.3935]
[1779200629887,55.3,76345.21,0.0,-0.01797,1e-05,3.41308]
[1779200630979,55.3,76319.75,0.0,-0.01824,1e-05,3.45509]
[1779200634701,55.31,76324.55,0.0,-0.01819,1e-05,3.44779]
[1779200639852,55.31,76321.36,0.0,-0.01823,1e-05,3.45406]
[1779200644138,55.31,76323.29,0.0,-0.01822,1e-05,3.4519]
[1779200645066,55.31,76319.3,0.0,-0.01826,1e-05,3.45867]
[1779200645240,55.31,76319.3,0.0,-0.01826,1e-05,3.45867]
[1779200645527,55.31,76319.3,0.0,-0.01826,1e-05,3.45867]
[1779200646577,55.31,76317.88,0.0,-0.01827,1e-05,3.46043]
[1779200646867,55.31,76317.88,0.0,-0.01827,1e-05,3.46043]
[1779200648123,55.31,76313.94,0.0,-0.01831,1e-05,3.46634]
[1779200648643,55.31,76315.63,0.0,-0.01829,1e-05,3.46295]
[1779200650683,55.3,76317.65,0.0,-0.01826,1e-05,3.45843]
[1779200651071,55.3,76317.65,0.0,-0.01826,1e-05,3.45843]
[1779200656230,55.29,76328.17,0.0,-0.01813,1e-05,3.43759]
[1779200659514,55.28,76320.71,0.0,-0.01819,1e-05,3.44817]
[1779200659612,55.28,76320.71,0.0,-0.01819,1e-05,3.44817]
[1779200660131,55.28,76324.41,0.0,-0.01815,1e-05,3.44151]
[1779200664399,55.28,76338.1,0.0,-0.018,1e-05,3.4178]
[1779200665252,55.27,76337.47,0.0,-0.018,1e-05,3.41805]
[1779200671208,55.28,76332.92,0.0,-0.01805,1e-05,3.42526]
[1779200676243,55.28,76339.38,0.0,-0.01799,1e-05,3.41596]
[1779200681281,55.29,76338.08,0.0,-0.01801,1e-05,3.4196]
[1779200686533,55.29,76352.92,0.0,-0.01787,1e-05,3.39646]
[1779200691744,55.3,76353.89,0.0,-0.01787,1e-05,3.39635]
[1779200697394,55.31,76370.87,0.0,-0.01771,1e-05,3.37109]
[1779200702854,55.31,76381.21,0.0,-0.01761,1e-05,3.35581]
[1779200705453,55.32,76404.91,0.0,-0.01738,1e-05,3.31935]
[1779200710617,55.33,76399.61,0.0,-0.01744,1e-05,3.3295]
[1779200713509,55.33,76369.81,0.0,-0.01775,1e-05,3.37896]
[1779200718544,55.34,76347.92,0.0,-0.01799,1e-05,3.41603]
[1779200723579,55.34,76363.69,0.0,-0.01783,1e-05,3.3916]
[1779200725675,55.34,76339.18,0.0,-0.01809,1e-05,3.43215]
[1779200726269,55.34,76339.18,0.0,-0.01809,1e-05,3.43215]
[1779200726617,55.34,76339.18,0.0,-0.01809,1e-05,3.43215]
[1779200731647,55.35,76326.55,0.0,-0.01822,1e-05,3.45232]
[1779200736682,55.35,76325.53,0.0,-0.01824,1e-05,3.45492]
[1779200741716,55.36,76319.31,0.0,-0.01831,1e-05,3.46601]
[1779200746889,55.36,76321.94,0.0,-0.01828,1e-05,3.46234]
[1779200752795,55.36,76315.18,0.0,-0.01836,1e-05,3.4746]
[1779200757829,55.36,76321.87,0.0,-0.0183,1e-05,3.46433]
[1779200762866,55.37,76325.44,0.0,-0.01826,1e-05,3.45931]
[1779200767901,55.37,76328.83,0.0,-0.01824,1e-05,3.45467]
[1779200772936,55.38,76326.14,0.0,-0.01827,1e-05,3.46006]
[1779200777970,55.38,76324.32,0.0,-0.01829,1e-05,3.46395]
[1779200783006,55.38,76339.09,0.0,-0.01815,1e-05,3.44062]
[1779200788045,55.39,76340.65,0.0,-0.01814,1e-05,3.4392]
[1779200789135,55.39,76340.65,0.0,-0.01814,1e-05,3.4392]
[1779200790307,55.39,76344.48,0.0,-0.0181,1e-05,3.43315]
[1779200792074,55.39,76369.35,0.0,-0.01784,1e-05,3.3917]
[1779200797109,55.4,76373.9,0.0,-0.0178,1e-05,3.3859]
[1779200802144,55.4,76356.6,0.0,-0.01799,1e-05,3.41549]
[1779200806172,55.41,76380.61,0.0,-0.01775,1e-05,3.3776]
[1779200811207,55.41,76389.02,0.0,-0.01767,1e-05,3.36573]
[1779200816245,55.42,76376.27,0.0,-0.01781,1e-05,3.38803]
[1779200821279,55.42,76363.38,0.0,-0.01795,1e-05,3.41047]
[1779200821830,55.42,76363.38,0.0,-0.01795,1e-05,3.41047]
[1779200821968,55.42,76363.38,0.0,-0.01795,1e-05,3.41047]
[1779200827320,55.43,76358.54,0.0,-0.01801,1e-05,3.41991]
[1779200832359,55.44,76378.12,0.0,-0.01782,1e-05,3.38936]
[1779200837584,55.44,76374.98,0.0,-0.01786,1e-05,3.39591]
[1779200843621,55.45,76364.7,0.0,-0.01798,1e-05,3.4139]
[1779200849478,55.45,76375.4,0.0,-0.01788,1e-05,3.39858]
[1779200854515,55.46,76383.42,0.0,-0.01779,1e-05,3.38504]
[1779200859644,55.46,76391.46,0.0,-0.01772,1e-05,3.3736]
[1779200865593,55.47,76405.76,0.0,-0.01759,1e-05,3.35308]
[1779200870628,55.48,76390.18,0.0,-0.01776,1e-05,3.3798]
[1779200875266,55.48,76408.43,0.0,-0.01758,1e-05,3.35176]
[1779200876554,55.49,76419.14,0.0,-0.01748,1e-05,3.33498]
[1779200881872,55.49,76429.56,0.0,-0.01738,1e-05,3.32044]
[1779200887254,55.5,76431.63,0.0,-0.01738,1e-05,3.3192]
[1779200892118,55.51,76453.81,0.0,-0.01717,1e-05,3.28625]
[1779200898093,55.52,76450.08,0.0,-0.01722,1e-05,3.29492]
[1779200903865,55.53,76453.19,0.0,-0.01721,1e-05,3.29318]
[1779200908900,55.54,76453.17,0.0,-0.01722,1e-05,3.29543]
[1779200913935,55.55,76452.65,0.0,-0.01724,1e-05,3.29683]
[1779200917963,55.56,76433.71,0.0,-0.01744,1e-05,3.32863]
[1779200919780,55.56,76422.63,0.0,-0.01755,1e-05,3.34669]
[1779200925014,55.57,76423.91,0.0,-0.01755,1e-05,3.34669]
[1779200930050,55.57,76432.48,0.0,-0.01747,1e-05,3.33482]
[1779200935086,55.58,76424.29,0.0,-0.01757,1e-05,3.34974]
[1779200940121,55.59,76417.66,0.0,-0.01764,1e-05,3.36205]
[1779200945157,55.59,76418.66,0.0,-0.01765,1e-05,3.3621]
[1779200950192,55.6,76414.72,0.0,-0.01769,1e-05,3.37002]
[1779200953218,55.6,76393.95,0.0,-0.01791,1e-05,3.40441]
[1779200958253,55.61,76396.18,0.0,-0.0179,1e-05,3.40207]
[1779200963292,55.61,76396.81,0.0,-0.0179,1e-05,3.40234]
[1779200968327,55.62,76398.53,0.0,-0.01789,1e-05,3.40087]
[1779200973362,55.62,76409.52,0.0,-0.01778,1e-05,3.38286]
[1779200978397,55.63,76400.71,0.0,-0.01788,1e-05,3.39846]
[1779200983432,55.63,76391.61,0.0,-0.01798,1e-05,3.41446]
[1779200988467,55.64,76383.17,0.0,-0.01807,1e-05,3.42936]
[1779200993502,55.64,76378.07,0.0,-0.01813,1e-05,3.4387]
[1779200998537,55.65,76385.78,0.0,-0.01806,1e-05,3.42712]
[1779201001571,55.65,76405.21,0.0,-0.01786,1e-05,3.39627]
[1779201006606,55.65,76409.63,0.0,-0.01782,1e-05,3.39044]
[1779201011275,55.66,76409.46,0.0,-0.01783,1e-05,3.39181]
[1779201016679,55.66,76397.09,0.0,-0.01797,1e-05,3.41331]
[1779201021713,55.67,76399.1,0.0,-0.01796,1e-05,3.4114]
[1779201025226,55.67,76372.56,0.0,-0.01823,1e-05,3.45526]
[1779201029933,55.67,76357.41,0.0,-0.0184,1e-05,3.48061]
[1779201036101,55.67,76341.01,0.0,-0.01856,1e-05,3.50642]
[1779201037380,55.67,76345.44,0.0,-0.01852,1e-05,3.49915]
[1779201037944,55.67,76330.13,0.0,-0.01868,1e-05,3.5246]
[1779201043867,55.67,76324.55,0.0,-0.01874,1e-05,3.53402]
[1779201048910,55.68,76338.72,0.0,-0.01859,1e-05,3.51061]
[1779201053939,55.68,76341.74,0.0,-0.01856,1e-05,3.50596]
[1779201058974,55.68,76361.5,0.0,-0.01835,1e-05,3.47386]
[1779201060988,55.68,76381.48,0.0,-0.01815,1e-05,3.44143]
[1779201066023,55.68,76385.51,0.0,-0.01811,1e-05,3.4359]
[1779201071568,55.69,76380.1,0.0,-0.01817,1e-05,3.4455]
[1779201077103,55.69,76387.08,0.0,-0.01811,1e-05,3.43526]
[1779201082140,55.69,76391.16,0.0,-0.01807,1e-05,3.42967]
[1779201087504,55.7,76389.72,0.0,-0.01809,1e-05,3.43284]
[1779201089193,55.7,76358.35,0.0,-0.01842,1e-05,3.48477]
[1779201094228,55.7,76358.98,0.0,-0.01841,1e-05,3.48255]
[1779201099268,55.7,76374.2,0.0,-0.01826,1e-05,3.45829]
[1779201104449,55.71,76381.23,0.0,-0.01819,1e-05,3.44744]
[1779201110346,55.71,76384.65,0.0,-0.01816,1e-05,3.44322]
[1779201115381,55.72,76390.7,0.0,-0.0181,1e-05,3.4343]
[1779201120416,55.72,76392.45,0.0,-0.01809,1e-05,3.43241]
[1779201125582,55.72,76394.88,0.0,-0.01807,1e-05,3.42926]
[1779201131493,55.73,76365.32,0.0,-0.01839,1e-05,3.47866]
[1779201136547,55.73,76368.82,0.0,-0.01835,1e-05,3.47337]
[1779201142570,55.73,76370.13,0.0,-0.01834,1e-05,3.4721]
[1779201147606,55.73,76364.2,0.0,-0.01841,1e-05,3.48239]
[1779201147789,55.73,76364.2,0.0,-0.01841,1e-05,3.48239]
[1779201153652,55.74,76355.41,0.0,-0.0185,1e-05,3.49575]
[1779201155665,55.74,76332.36,0.0,-0.01874,1e-05,3.53411]
[1779201160701,55.74,76330.0,0.0,-0.01877,1e-05,3.53819]
[1779201165924,55.74,76331.24,0.0,-0.01876,1e-05,3.53619]
[1779201168757,55.74,76351.39,0.0,-0.01854,1e-05,3.50287]
[1779201173791,55.74,76349.36,0.0,-0.01857,1e-05,3.50659]
[1779201178827,55.74,76341.27,0.0,-0.01865,1e-05,3.5203]
[1779201183862,55.74,76339.7,0.0,-0.01867,1e-05,3.52312]
[1779201189627,55.74,76344.16,0.0,-0.01863,1e-05,3.51593]
[1779201195500,55.74,76345.16,0.0,-0.01862,1e-05,3.51459]
[1779201199624,55.74,76349.87,0.0,-0.01857,1e-05,3.507]
[1779201201133,55.74,76313.67,0.0,-0.01895,1e-05,3.56738]
[1779201204122,55.74,76302.35,0.0,-0.01908,1e-05,3.58628]
[1779201210064,55.74,76301.19,0.0,-0.01908,1e-05,3.5869]
[1779201211534,55.74,76301.19,0.0,-0.01908,1e-05,3.5869]
[1779201211812,55.74,76301.19,0.0,-0.01908,1e-05,3.5869]
[1779201215098,55.73,76318.51,0.0,-0.01887,1e-05,3.55402]
[1779201220134,55.73,76313.1,0.0,-0.01893,1e-05,3.56281]
[1779201225169,55.73,76320.11,0.0,-0.01885,1e-05,3.55071]
[1779201230204,55.73,76324.89,0.0,-0.0188,1e-05,3.54278]
[1779201235239,55.73,76315.56,0.0,-0.0189,1e-05,3.55836]
[1779201240273,55.73,76322.92,0.0,-0.01882,1e-05,3.54601]
[1779201245850,55.73,76315.99,0.0,-0.0189,1e-05,3.55762]
[1779201251351,55.73,76305.13,0.0,-0.01901,1e-05,3.5757]
[1779201256386,55.73,76302.5,0.0,-0.01904,1e-05,3.57991]
[1779201261421,55.73,76286.71,0.0,-0.01921,1e-05,3.60611]
[1779201266455,55.72,76285.89,0.0,-0.01921,1e-05,3.60704]
[1779201270724,55.72,76284.34,0.0,-0.01923,1e-05,3.60935]
[1779201272652,55.72,76266.1,0.0,-0.01942,1e-05,3.63837]
[1779201272662,55.72,76266.1,0.0,-0.01942,1e-05,3.63837]
[1779201275175,55.72,76261.63,0.0,-0.01946,1e-05,3.64551]
[1779201275703,55.72,76261.63,0.0,-0.01946,1e-05,3.64551]
[1779201277834,55.72,76250.38,0.0,-0.01959,1e-05,3.66439]
[1779201277889,55.72,76250.38,0.0,-0.01959,1e-05,3.66439]
[1779201279046,55.72,76239.75,0.0,-0.0197,1e-05,3.68224]
[1779201281117,55.72,76216.63,0.0,-0.01996,1e-05,3.72165]
[1779201281491,55.72,76216.63,0.0,-0.01996,1e-05,3.72165]
[1779201281521,55.72,76216.63,0.0,-0.01996,1e-05,3.72165]
[1779201282415,55.71,76204.88,0.0,-0.02009,1e-05,3.74176]
[1779201283227,55.71,76202.45,0.0,-0.02011,1e-05,3.74566]
[1779201283470,55.71,76202.45,0.0,-0.02011,1e-05,3.74566]
[1779201285472,55.71,76206.19,0.0,-0.02007,1e-05,3.73848]
[1779201285567,55.71,76206.19,0.0,-0.02007,1e-05,3.73848]
[1779201286763,55.71,76212.37,0.0,-0.02,1e-05,3.72742]
[1779201286786,55.71,76212.37,0.0,-0.02,1e-05,3.72742]
[1779201287582,55.71,76213.67,0.0,-0.01998,1e-05,3.72485]
[1779201287635,55.71,76231.99,0.0,-0.01977,1e-05,3.69288]
[1779201290486,55.71,76238.1,0.0,-0.0197,1e-05,3.68189]
[1779201290698,55.71,76238.1,0.0,-0.0197,1e-05,3.68189]
[1779201292671,55.7,76217.66,0.0,-0.01992,1e-05,3.71642]
[1779201297708,55.7,76209.41,0.0,-0.02001,1e-05,3.72931]
[1779201302743,55.69,76217.41,0.0,-0.01991,1e-05,3.71396]
[1779201307778,55.69,76233.01,0.0,-0.01973,1e-05,3.68577]
[1779201312813,55.68,76243.48,0.0,-0.0196,1e-05,3.66669]
[1779201316840,55.68,76221.53,0.0,-0.01984,1e-05,3.70367]
[1779201321876,55.68,76222.89,0.0,-0.01982,1e-05,3.70007]
[1779201326765,55.67,76228.0,0.0,-0.01976,1e-05,3.69027]
[1779201330098,55.67,76250.38,0.0,-0.0195,1e-05,3.65099]
[1779201335595,55.67,76267.58,0.0,-0.0193,1e-05,3.61923]
[1779201336202,55.67,76267.58,0.0,-0.0193,1e-05,3.61912]
[1779201336674,55.67,76267.58,0.0,-0.0193,1e-05,3.61912]
[1779201341930,55.67,76270.42,0.0,-0.01926,1e-05,3.61381]
[1779201342696,55.67,76264.45,0.0,-0.01933,1e-05,3.62395]
[1779201348415,55.66,76258.77,0.0,-0.01939,1e-05,3.6327]
[1779201352424,55.66,76262.28,0.0,-0.01935,1e-05,3.62626]
[1779201353379,55.66,76260.85,0.0,-0.01936,1e-05,3.62857]
[1779201358930,55.66,76266.76,0.0,-0.01929,1e-05,3.61794]
[1779201364899,55.66,76269.04,0.0,-0.01926,1e-05,3.61352]
[1779201364913,55.66,76269.04,0.0,-0.01926,1e-05,3.61352]
[1779201367208,55.65,76292.85,0.0,-0.019,1e-05,3.573]
[1779201372243,55.65,76292.36,0.0,-0.01901,1e-05,3.57369]
[1779201377281,55.65,76296.18,0.0,-0.01897,1e-05,3.56722]
[1779201382317,55.65,76308.64,0.0,-0.01883,1e-05,3.54631]
[1779201386876,55.65,76305.98,0.0,-0.01886,1e-05,3.55081]
[1779201392122,55.65,76301.23,0.0,-0.0189,1e-05,3.55709]
[1779201392157,55.65,76301.23,0.0,-0.0189,1e-05,3.55709]
[1779201397432,55.65,76311.61,0.0,-0.01879,1e-05,3.53964]
[1779201402874,55.65,76312.03,0.0,-0.01879,1e-05,3.53905]
[1779201408509,55.65,76314.0,0.0,-0.01877,1e-05,3.53604]
[1779201413201,55.66,76313.28,0.0,-0.01878,1e-05,3.53736]
[1779201418579,55.66,76303.17,0.0,-0.01888,1e-05,3.55426]
[1779201423614,55.66,76303.16,0.0,-0.01888,1e-05,3.55425]
[1779201428283,55.66,76312.18,0.0,-0.01879,1e-05,3.53916]
[1779201428358,55.66,76312.18,0.0,-0.01879,1e-05,3.53916]
[1779201428458,55.66,76312.18,0.0,-0.01879,1e-05,3.53916]
[1779201428941,55.66,76312.18,0.0,-0.01879,1e-05,3.53916]
[1779201432440,55.66,76329.26,0.0,-0.01861,1e-05,3.51099]
[1779201432968,55.66,76329.26,0.0,-0.01861,1e-05,3.51099]
[1779201440733,55.66,76311.24,0.0,-0.0188,1e-05,3.54127]
[1779201445768,55.66,76316.32,0.0,-0.01875,1e-05,3.53294]
[1779201450803,55.66,76322.11,0.0,-0.01869,1e-05,3.52355]
[1779201456845,55.66,76313.65,0.0,-0.01877,1e-05,3.53613]
[1779201461880,55.66,76301.41,0.0,-0.0189,1e-05,3.55666]
[1779201466916,55.66,76302.77,0.0,-0.01889,1e-05,3.55433]
[1779201471951,55.66,76307.47,0.0,-0.01884,1e-05,3.54648]
[1779201476986,55.66,76319.53,0.0,-0.01871,1e-05,3.52652]
[1779201482024,55.66,76321.32,0.0,-0.01869,1e-05,3.52381]
[1779201487067,55.66,76336.67,0.0,-0.01853,1e-05,3.49863]
[1779201488767,55.66,76339.89,0.0,-0.0185,1e-05,3.49339]
[1779201493042,55.66,76357.86,0.0,-0.01831,1e-05,3.46423]
[1779201498160,55.67,76363.96,0.0,-0.01825,1e-05,3.4552]
[1779201500800,55.67,76359.88,0.0,-0.0183,1e-05,3.46222]
[1779201500853,55.67,76359.88,0.0,-0.0183,1e-05,3.46222]
[1779201501310,55.67,76343.62,0.0,-0.01847,1e-05,3.48913]
[1779201507223,55.67,76355.24,0.0,-0.01835,1e-05,3.47084]
[1779201512258,55.68,76366.08,0.0,-0.01823,1e-05,3.45208]
[1779201516763,55.68,76382.22,0.0,-0.01807,1e-05,3.42628]
[1779201517065,55.68,76382.22,0.0,-0.01807,1e-05,3.42628]
[1779201517488,55.68,76336.66,0.0,-0.01855,1e-05,3.50144]
[1779201518791,55.68,76336.66,0.0,-0.01855,1e-05,3.50144]
[1779201519167,55.68,76336.66,0.0,-0.01855,1e-05,3.50144]
[1779201519736,55.68,76320.6,0.0,-0.01872,1e-05,3.52816]
[1779201522490,55.68,76348.03,0.0,-0.01843,1e-05,3.48291]
[1779201528385,55.68,76351.11,0.0,-0.0184,1e-05,3.47867]
[1779201533421,55.69,76369.69,0.0,-0.01821,1e-05,3.44885]
[1779201538458,55.69,76377.47,0.0,-0.01814,1e-05,3.43703]
[1779201543493,55.69,76376.07,0.0,-0.01816,1e-05,3.44027]
[1779201548528,55.7,76374.4,0.0,-0.01818,1e-05,3.44392]
[1779201552564,55.7,76401.11,0.0,-0.01791,1e-05,3.40129]
[1779201554345,55.7,76409.84,0.0,-0.01782,1e-05,3.38745]
[1779201555469,55.7,76418.34,0.0,-0.01774,1e-05,3.37406]
[1779201556086,55.7,76418.34,0.0,-0.01774,1e-05,3.37406]
[1779201556187,55.7,76437.12,0.0,-0.01755,1e-05,3.3443]
[1779201559613,55.71,76417.16,0.0,-0.01776,1e-05,3.37762]
[1779201564647,55.71,76413.39,0.0,-0.01781,1e-05,3.38514]
[1779201569682,55.72,76412.2,0.0,-0.01783,1e-05,3.38847]
[1779201574718,55.72,76421.65,0.0,-0.01773,1e-05,3.37308]
[1779201579765,55.73,76426.0,0.0,-0.0177,1e-05,3.36769]
[1779201584800,55.74,76429.41,0.0,-0.01767,1e-05,3.36381]
[1779201589839,55.74,76430.52,0.0,-0.01767,1e-05,3.36333]
[1779201595878,55.75,76415.7,0.0,-0.01783,1e-05,3.38931]
[1779201600913,55.75,76409.74,0.0,-0.0179,1e-05,3.40021]
[1779201604946,55.76,76386.23,0.0,-0.01815,1e-05,3.43927]
[1779201606961,55.76,76363.11,0.0,-0.01839,1e-05,3.47745]
[1779201609434,55.76,76360.95,0.0,-0.01842,1e-05,3.48124]
[1779201611040,55.76,76358.87,0.0,-0.01844,1e-05,3.48478]
[1779201611764,55.76,76358.89,0.0,-0.01844,1e-05,3.48486]
[1779201612406,55.76,76361.76,0.0,-0.01841,1e-05,3.48025]
[1779201612904,55.76,76361.76,0.0,-0.01841,1e-05,3.48025]
[1779201613018,55.76,76361.76,0.0,-0.01841,1e-05,3.48025]
[1779201613663,55.76,76364.95,0.0,-0.01838,1e-05,3.47512]
[1779201613778,55.76,76364.95,0.0,-0.01838,1e-05,3.47512]
[1779201614441,55.76,76371.96,0.0,-0.01831,1e-05,3.46376]
[1779201616308,55.76,76371.23,0.0,-0.01832,1e-05,3.4651]
[1779201617054,55.76,76369.06,0.0,-0.01834,1e-05,3.46881]
[1779201617454,55.76,76371.55,0.0,-0.01831,1e-05,3.46487]
[1779201617991,55.76,76371.55,0.0,-0.01831,1e-05,3.46487]
[1779201618607,55.76,76373.85,0.0,-0.01829,1e-05,3.46126]
[1779201620428,55.77,76373.33,0.0,-0.0183,1e-05,3.46242]
[1779201620482,55.77,76373.33,0.0,-0.0183,1e-05,3.46242]
[1779201629031,55.77,76379.11,0.0,-0.01825,1e-05,3.45425]
[1779201633146,55.77,76398.07,0.0,-0.01805,1e-05,3.42259]
[1779201638181,55.78,76404.91,0.0,-0.01798,1e-05,3.41263]
[1779201643216,55.78,76406.72,0.0,-0.01797,1e-05,3.41094]
[1779201648252,55.79,76407.69,0.0,-0.01797,1e-05,3.41057]
[1779201653290,55.79,76428.43,0.0,-0.01777,1e-05,3.37839]
[1779201658326,55.8,76426.09,0.0,-0.0178,1e-05,3.38363]
[1779201660234,55.8,76426.6,0.0,-0.0178,1e-05,3.3831]
[1779201660348,55.8,76408.47,0.0,-0.01798,1e-05,3.41263]
[1779201662181,55.8,76395.67,0.0,-0.01812,1e-05,3.43368]
[1779201662251,55.8,76395.67,0.0,-0.01812,1e-05,3.43368]
[1779201663194,55.8,76395.05,0.0,-0.01812,1e-05,3.43493]
[1779201665861,55.81,76388.21,0.0,-0.0182,1e-05,3.44666]
[1779201666213,55.81,76388.21,0.0,-0.0182,1e-05,3.44666]
[1779201667572,55.81,76403.23,0.0,-0.01805,1e-05,3.4226]
[1779201668225,55.81,76403.23,0.0,-0.01805,1e-05,3.4226]
[1779201670977,55.81,76412.97,0.0,-0.01795,1e-05,3.40747]
[1779201671234,55.81,76412.97,0.0,-0.01795,1e-05,3.40747]
[1779201674151,55.81,76421.95,0.0,-0.01786,1e-05,3.39398]
[1779201674246,55.81,76421.95,0.0,-0.01786,1e-05,3.39398]
[1779201682304,55.82,76415.39,0.0,-0.01794,1e-05,3.40637]
[1779201687532,55.83,76413.71,0.0,-0.01797,1e-05,3.41075]
[1779201692569,55.83,76412.08,0.0,-0.01798,1e-05,3.41283]
[1779201697604,55.83,76411.99,0.0,-0.01799,1e-05,3.41409]
[1779201702639,55.84,76414.87,0.0,-0.01797,1e-05,3.41049]
[1779201707673,55.84,76426.2,0.0,-0.01786,1e-05,3.3934]
[1779201710687,55.85,76427.1,0.0,-0.01786,1e-05,3.39248]
[1779201715444,55.85,76434.95,0.0,-0.01778,1e-05,3.38097]
[1779201715462,55.85,76446.4,0.0,-0.01767,1e-05,3.36292]
[1779201715667,55.85,76446.4,0.0,-0.01767,1e-05,3.36292]
[1779201716132,55.85,76446.4,0.0,-0.01767,1e-05,3.36292]
[1779201716229,55.85,76482.33,0.0,-0.01731,1e-05,3.30621]
[1779201716687,55.85,76482.33,0.0,-0.01731,1e-05,3.30621]
[1779201717035,55.85,76482.33,0.0,-0.01731,1e-05,3.30621]
[1779201718125,55.85,76480.14,0.0,-0.01733,1e-05,3.30932]
[1779201718171,55.85,76480.14,0.0,-0.01733,1e-05,3.30932]
[1779201719028,55.85,76467.48,0.0,-0.01745,1e-05,3.32908]
[1779201720012,55.85,76468.47,0.0,-0.01744,1e-05,3.32712]
[1779201720142,55.85,76468.47,0.0,-0.01744,1e-05,3.32712]
[1779201720327,55.85,76468.47,0.0,-0.01744,1e-05,3.32712]
[1779201722785,55.84,76495.71,0.0,-0.01716,1e-05,3.28276]
[1779201723922,55.84,76495.71,0.0,-0.01716,1e-05,3.28276]
[1779201724162,55.84,76495.71,0.0,-0.01716,1e-05,3.28276]
[1779201726899,55.84,76499.75,0.0,-0.01712,1e-05,3.27555]
[1779201727161,55.84,76499.75,0.0,-0.01712,1e-05,3.27555]
[1779201728722,55.84,76492.99,0.0,-0.01718,1e-05,3.28555]
[1779201729461,55.84,76490.95,0.0,-0.0172,1e-05,3.28844]
[1779201732989,55.83,76488.32,0.0,-0.01721,1e-05,3.29007]
[1779201733023,55.82,76488.19,0.0,-0.01721,1e-05,3.28944]
[1779201735079,55.82,76483.73,0.0,-0.01725,1e-05,3.29637]
[1779201740915,55.82,76490.81,0.0,-0.01718,1e-05,3.2847]
[1779201745950,55.82,76473.49,0.0,-0.01734,1e-05,3.31146]
[1779201750985,55.82,76465.3,0.0,-0.01742,1e-05,3.32378]
[1779201756024,55.81,76465.03,0.0,-0.01741,1e-05,3.32186]
[1779201760499,55.81,76466.71,0.0,-0.01739,1e-05,3.31878]
[1779201761143,55.81,76467.81,0.0,-0.01738,1e-05,3.3169]
[1779201761180,55.81,76467.81,0.0,-0.01738,1e-05,3.3169]
[1779201761186,55.81,76486.51,0.0,-0.01719,1e-05,3.28729]
[1779201762102,55.81,76486.51,0.0,-0.01719,1e-05,3.28729]
[1779201768112,55.79,76482.94,0.0,-0.01719,1e-05,3.28707]
[1779201773150,55.77,76495.95,0.0,-0.01704,1e-05,3.26266]
[1779201778185,55.76,76491.24,0.0,-0.01706,1e-05,3.26606]
[1779201783220,55.74,76502.6,0.0,-0.01693,1e-05,3.24441]
[1779201788256,55.73,76506.89,0.0,-0.01686,1e-05,3.234]
[1779201792758,55.71,76524.38,0.0,-0.01668,1e-05,3.20403]
[1779201793277,55.71,76524.38,0.0,-0.01668,1e-05,3.20403]
[1779201798327,55.7,76508.63,0.0,-0.0168,1e-05,3.22426]
[1779201803361,55.68,76492.64,0.0,-0.01694,1e-05,3.24554]
[1779201808396,55.67,76487.2,0.0,-0.01697,1e-05,3.25022]
[1779201813432,55.65,76487.46,0.0,-0.01693,1e-05,3.24439]
[1779201818467,55.64,76503.84,0.0,-0.01675,1e-05,3.21526]
[1779201819541,55.64,76503.84,0.0,-0.01675,1e-05,3.21526]
[1779201822535,55.63,76499.12,0.0,-0.01679,1e-05,3.22048]
[1779201822776,55.63,76495.5,0.0,-0.01681,1e-05,3.22469]
[1779201828537,55.61,76488.63,0.0,-0.01686,1e-05,3.23177]
[1779201831820,55.6,76477.22,0.0,-0.01695,1e-05,3.24738]
[1779201832107,55.6,76477.22,0.0,-0.01695,1e-05,3.24738]
[1779201832749,55.6,76467.44,0.0,-0.01705,1e-05,3.26196]
[1779201834211,55.6,76459.34,0.0,-0.01712,1e-05,3.27392]
[1779201835697,55.59,76449.62,0.0,-0.0172,1e-05,3.28683]
[1779201835818,55.59,76449.62,0.0,-0.0172,1e-05,3.28683]
[1779201836291,55.59,76449.62,0.0,-0.0172,1e-05,3.28683]
[1779201836595,55.59,76439.21,0.0,-0.01731,1e-05,3.30329]
[1779201841631,55.59,76437.91,0.0,-0.01732,1e-05,3.30478]
[1779201846666,55.58,76440.36,0.0,-0.01729,1e-05,3.30035]
[1779201851701,55.58,76440.0,0.0,-0.01729,1e-05,3.30046]
[1779201856794,55.58,76435.34,0.0,-0.01733,1e-05,3.30742]
[1779201861826,55.58,76430.94,0.0,-0.01737,1e-05,3.31385]
[1779201868673,55.58,76418.35,0.0,-0.01749,1e-05,3.33299]
[1779201877886,55.58,76407.18,0.0,-0.0176,1e-05,3.34965]
[1779201882921,55.58,76393.18,0.0,-0.01775,1e-05,3.37246]
[1779201886953,55.58,76414.29,0.0,-0.01753,1e-05,3.33885]
[1779201888711,55.58,76414.29,0.0,-0.01753,1e-05,3.33885]
[1779201894054,55.58,76420.01,0.0,-0.01747,1e-05,3.32932]
[1779201894721,55.58,76416.35,0.0,-0.01751,1e-05,3.335]
[1779201894832,55.58,76416.35,0.0,-0.01751,1e-05,3.335]
[1779201905079,55.58,76398.17,0.0,-0.0177,1e-05,3.36498]
[1779201910206,55.58,76399.77,0.0,-0.01768,1e-05,3.36259]
[1779201916156,55.58,76399.18,0.0,-0.01769,1e-05,3.36393]
[1779201921192,55.58,76410.34,0.0,-0.01758,1e-05,3.3464]
[1779201922049,55.58,76410.34,0.0,-0.01758,1e-05,3.3464]
[1779201927235,55.58,76410.18,0.0,-0.01758,1e-05,3.34593]
[1779201929713,55.58,76403.03,0.0,-0.01765,1e-05,3.35722]
[1779201931084,55.58,76405.64,0.0,-0.01762,1e-05,3.35264]
[1779201936296,55.58,76416.0,0.0,-0.0175,1e-05,3.33363]
[1779201937500,55.58,76416.0,0.0,-0.0175,1e-05,3.33363]
[1779201938452,55.58,76388.85,0.0,-0.01778,1e-05,3.37714]
[1779201944352,55.58,76381.4,0.0,-0.01786,1e-05,3.38928]
[1779201948713,55.58,76352.67,0.0,-0.01815,1e-05,3.43599]
[1779201954423,55.57,76333.83,0.0,-0.01835,1e-05,3.46631]
[1779201959460,55.57,76340.08,0.0,-0.01828,1e-05,3.45548]
[1779201963783,55.57,76336.22,0.0,-0.01832,1e-05,3.46149]
[1779201963496,55.57,76315.44,0.0,-0.01853,1e-05,3.49567]
[1779201965615,55.57,76311.89,0.0,-0.01857,1e-05,3.50138]
[1779201971552,55.56,76293.91,0.0,-0.01875,1e-05,3.5298]
[1779201973339,55.56,76294.85,0.0,-0.01874,1e-05,3.52799]
[1779201973463,55.56,76294.85,0.0,-0.01874,1e-05,3.52799]
[1779201975070,55.56,76279.94,0.0,-0.0189,1e-05,3.55245]
[1779201975899,55.56,76269.71,0.0,-0.01901,1e-05,3.56937]
[1779201976540,55.56,76269.71,0.0,-0.01901,1e-05,3.56937]
[1779201977224,55.56,76268.01,0.0,-0.01902,1e-05,3.57193]
[1779201979543,55.56,76252.95,0.0,-0.01918,1e-05,3.59677]
[1779201980135,55.56,76249.14,0.0,-0.01922,1e-05,3.60289]
[1779201982268,55.55,76264.43,0.0,-0.01905,1e-05,3.5763]
[1779201983149,55.55,76276.72,0.0,-0.01892,1e-05,3.55526]
[1779201988691,55.55,76274.48,0.0,-0.01893,1e-05,3.55765]
[1779201994713,55.54,76288.07,0.0,-0.01877,1e-05,3.53148]
[1779202000756,55.54,76282.68,0.0,-0.01882,1e-05,3.53911]
[1779202003104,55.53,76282.07,0.0,-0.01882,1e-05,3.53966]
[1779202008812,55.53,76287.36,0.0,-0.01875,1e-05,3.5292]
[1779202012915,55.52,76281.07,0.0,-0.01881,1e-05,3.53882]
[1779202020143,55.52,76279.55,0.0,-0.01882,1e-05,3.54]
[1779202025931,55.51,76272.13,0.0,-0.01889,1e-05,3.55071]
[1779202030965,55.51,76290.43,0.0,-0.01869,1e-05,3.51891]
[1779202036008,55.5,76290.92,0.0,-0.01868,1e-05,3.51715]
[1779202041794,55.5,76276.2,0.0,-0.01883,1e-05,3.54092]
[1779202045066,55.5,76248.44,0.0,-0.01912,1e-05,3.58635]
[1779202050101,55.49,76237.41,0.0,-0.01923,1e-05,3.60339]
[1779202055137,55.48,76249.84,0.0,-0.01908,1e-05,3.57892]
[1779202060172,55.48,76247.16,0.0,-0.0191,1e-05,3.58196]
[1779202065207,55.47,76237.79,0.0,-0.01919,1e-05,3.59627]
[1779202070244,55.47,76238.44,0.0,-0.01917,1e-05,3.59356]
[1779202075280,55.46,76246.46,0.0,-0.01907,1e-05,3.57836]
[1779202080015,55.46,76251.04,0.0,-0.01902,1e-05,3.56948]
[1779202080575,55.46,76251.04,0.0,-0.01902,1e-05,3.56948]
[1779202080612,55.46,76232.54,0.0,-0.01922,1e-05,3.60055]
[1779202083338,55.45,76213.03,0.0,-0.01943,1e-05,3.63279]
[1779202084322,55.45,76213.03,0.0,-0.01943,1e-05,3.63279]
[1779202084454,55.45,76213.03,0.0,-0.01943,1e-05,3.63279]
[1779202084995,55.45,76207.54,0.0,-0.01948,1e-05,3.6418]
[1779202085285,55.45,76207.54,0.0,-0.01948,1e-05,3.6418]
[1779202087016,55.45,76182.91,0.0,-0.01975,1e-05,3.68341]
[1779202087645,55.45,76182.91,0.0,-0.01975,1e-05,3.68341]
[1779202088992,55.44,76185.03,0.0,-0.01972,1e-05,3.67875]
[1779202091161,55.44,76188.05,0.0,-0.01968,1e-05,3.67258]
[1779202091942,55.44,76188.05,0.0,-0.01968,1e-05,3.67258]
[1779202098682,55.43,76189.5,0.0,-0.01965,1e-05,3.66675]
[1779202100365,55.42,76178.58,0.0,-0.01976,1e-05,3.6847]
[1779202101282,55.42,76170.56,0.0,-0.01985,1e-05,3.69813]
[1779202102149,55.42,76162.3,0.0,-0.01994,1e-05,3.71198]
[1779202102505,55.42,76162.3,0.0,-0.01994,1e-05,3.71198]
[1779202102607,55.42,76130.64,0.0,-0.0203,1e-05,3.76692]
[1779202104328,55.4,76114.71,0.0,-0.02044,1e-05,3.78872]
[1779202105401,55.39,76098.32,0.0,-0.02063,1e-05,3.81715]
[1779202105930,55.39,76098.32,0.0,-0.02063,1e-05,3.81715]
[1779202106261,55.39,76096.69,0.0,-0.02064,1e-05,3.81933]
[1779202106304,55.39,76096.69,0.0,-0.02064,1e-05,3.81933]
[1779202107514,55.39,76092.8,0.0,-0.02069,1e-05,3.82554]
[1779202108896,55.36,76087.89,0.0,-0.0207,1e-05,3.82692]
[1779202109902,55.36,76088.98,0.0,-0.02068,1e-05,3.82423]
[1779202110004,55.36,76089.04,0.0,-0.02067,1e-05,3.82338]
[1779202111614,55.35,76087.28,0.0,-0.02069,1e-05,3.82579]
[1779202112020,55.33,76088.08,0.0,-0.02062,1e-05,3.81521]
[1779202112722,55.33,76088.08,0.0,-0.02062,1e-05,3.81521]
[1779202113080,55.3,76103.99,0.0,-0.02039,1e-05,3.77977]
[1779202115609,55.28,76114.05,0.0,-0.02023,1e-05,3.75492]
[1779202116044,55.27,76123.33,0.0,-0.02012,1e-05,3.73798]
[1779202119024,55.23,76145.95,0.0,-0.01979,1e-05,3.68694]
[1779202119159,55.23,76145.95,0.0,-0.01979,1e-05,3.68694]
[1779202121198,55.23,76159.27,0.0,-0.01963,1e-05,3.66289]
[1779202121946,55.23,76159.27,0.0,-0.01963,1e-05,3.66289]
[1779202122173,55.23,76161.52,0.0,-0.01961,1e-05,3.65856]
[1779202125262,55.22,76159.32,0.0,-0.01962,1e-05,3.66108]
[1779202125725,55.22,76159.32,0.0,-0.01962,1e-05,3.66108]
[1779202125774,55.22,76159.32,0.0,-0.01962,1e-05,3.66108]
[1779202126189,55.22,76163.41,0.0,-0.01957,1e-05,3.65358]
[1779202126789,55.22,76163.41,0.0,-0.01957,1e-05,3.65358]
[1779202129190,55.22,76177.5,0.0,-0.01941,1e-05,3.62813]
[1779202132099,55.21,76158.93,0.0,-0.01961,1e-05,3.65898]
[1779202132362,55.21,76158.93,0.0,-0.01961,1e-05,3.65898]
[1779202135394,55.21,76163.97,0.0,-0.01955,1e-05,3.64897]
[1779202136037,55.21,76160.27,0.0,-0.01958,1e-05,3.65495]
[1779202136376,55.21,76160.27,0.0,-0.01958,1e-05,3.65495]
[1779202137890,55.21,76152.87,0.0,-0.01966,1e-05,3.66735]
[1779202140447,55.2,76153.38,0.0,-0.01965,1e-05,3.66515]
[1779202141550,55.2,76156.21,0.0,-0.01962,1e-05,3.65982]
[1779202142463,55.2,76157.61,0.0,-0.0196,1e-05,3.65696]
[1779202144500,55.19,76167.03,0.0,-0.01949,1e-05,3.63987]
[1779202147322,55.19,76170.02,0.0,-0.01945,1e-05,3.63356]
[1779202147721,55.19,76170.02,0.0,-0.01945,1e-05,3.63356]
[1779202149520,55.19,76189.6,0.0,-0.01922,1e-05,3.59926]
[1779202150307,55.19,76191.41,0.0,-0.0192,1e-05,3.59585]
[1779202150496,55.19,76191.41,0.0,-0.0192,1e-05,3.59585]
[1779202150928,55.19,76191.41,0.0,-0.0192,1e-05,3.59585]
[1779202155098,55.18,76182.13,0.0,-0.0193,1e-05,3.6102]
[1779202155517,55.18,76182.13,0.0,-0.0193,1e-05,3.6102]
[1779202160970,55.17,76167.32,0.0,-0.01945,1e-05,3.63353]
[1779202166005,55.17,76177.9,0.0,-0.01932,1e-05,3.61346]
[1779202171044,55.16,76184.06,0.0,-0.01923,1e-05,3.59952]
[1779202176080,55.15,76199.0,0.0,-0.01906,1e-05,3.57262]
[1779202177326,55.15,76199.0,0.0,-0.01906,1e-05,3.57262]
[1779202181444,55.15,76211.91,0.0,-0.01891,1e-05,3.54972]
[1779202182128,55.15,76212.7,0.0,-0.0189,1e-05,3.54795]
[1779202182482,55.15,76212.7,0.0,-0.0189,1e-05,3.54795]
[1779202185307,55.15,76210.13,0.0,-0.01892,1e-05,3.55188]
[1779202185475,55.15,76210.13,0.0,-0.01892,1e-05,3.55188]
[1779202186861,55.15,76209.91,0.0,-0.01892,1e-05,3.55181]
[1779202187488,55.15,76210.06,0.0,-0.01892,1e-05,3.55133]
[1779202193213,55.14,76200.55,0.0,-0.01902,1e-05,3.56606]
[1779202198246,55.14,76198.04,0.0,-0.01904,1e-05,3.5691]
[1779202203280,55.13,76202.91,0.0,-0.01897,1e-05,3.55935]
[1779202208408,55.13,76191.33,0.0,-0.01909,1e-05,3.57831]
[1779202214823,55.12,76189.08,0.0,-0.01911,1e-05,3.58017]
[1779202220406,55.11,76185.15,0.0,-0.01914,1e-05,3.58529]
[1779202225599,55.11,76180.86,0.0,-0.01918,1e-05,3.59119]
[1779202228461,55.11,76208.82,0.0,-0.01887,1e-05,3.54263]
[1779202233954,55.1,76204.91,0.0,-0.01889,1e-05,3.54672]
[1779202239541,55.1,76213.39,0.0,-0.01879,1e-05,3.53107]
[1779202243391,55.1,76214.62,0.0,-0.01878,1e-05,3.52847]
[1779202248606,55.09,76238.89,0.0,-0.01851,1e-05,3.48691]
[1779202252306,55.09,76238.43,0.0,-0.01851,1e-05,3.48741]
[1779202257669,55.09,76238.33,0.0,-0.01851,1e-05,3.48692]
[1779202262705,55.09,76238.42,0.0,-0.01851,1e-05,3.48633]
[1779202267740,55.09,76236.32,0.0,-0.01853,1e-05,3.4894]
[1779202272775,55.08,76225.87,0.0,-0.01864,1e-05,3.50631]
[1779202277809,55.08,76220.21,0.0,-0.01869,1e-05,3.51508]
[1779202282846,55.08,76214.83,0.0,-0.01875,1e-05,3.52334]
[1779202287882,55.08,76218.24,0.0,-0.0187,1e-05,3.51682]
[1779202292917,55.07,76228.3,0.0,-0.01858,1e-05,3.49762]
[1779202297952,55.07,76242.06,0.0,-0.01843,1e-05,3.47408]
[1779202302987,55.07,76237.28,0.0,-0.01848,1e-05,3.48183]
[1779202308049,55.07,76237.26,0.0,-0.01848,1e-05,3.48145]
[1779202313308,55.07,76238.41,0.0,-0.01846,1e-05,3.47904]
[1779202315788,55.07,76238.16,0.0,-0.01847,1e-05,3.4793]
[1779202316872,55.07,76239.97,0.0,-0.01845,1e-05,3.47619]
[1779202322127,55.06,76242.01,0.0,-0.01842,1e-05,3.47232]
[1779202322627,55.06,76242.01,0.0,-0.01842,1e-05,3.47232]
[1779202325141,55.06,76252.2,0.0,-0.01831,1e-05,3.45525]
[1779202325643,55.06,76252.45,0.0,-0.01831,1e-05,3.4548]
[1779202327496,55.06,76241.59,0.0,-0.01842,1e-05,3.47278]
[1779202327655,55.06,76241.59,0.0,-0.01842,1e-05,3.47278]
[1779202334223,55.06,76220.28,0.0,-0.01865,1e-05,3.50764]
[1779202339260,55.06,76214.35,0.0,-0.01871,1e-05,3.51692]
[1779202339635,55.06,76214.35,0.0,-0.01871,1e-05,3.51692]
[1779202345301,55.05,76211.66,0.0,-0.01873,1e-05,3.52051]
[1779202350336,55.05,76211.44,0.0,-0.01873,1e-05,3.52009]
[1779202355371,55.05,76215.23,0.0,-0.01867,1e-05,3.51128]
[1779202357219,55.05,76215.23,0.0,-0.01867,1e-05,3.51128]
[1779202362894,55.05,76218.2,0.0,-0.01864,1e-05,3.50551]
[1779202369774,55.04,76212.14,0.0,-0.0187,1e-05,3.51472]
[1779202372139,55.04,76212.52,0.0,-0.01869,1e-05,3.51364]
[1779202377527,55.04,76217.48,0.0,-0.01863,1e-05,3.50439]
[1779202382390,55.03,76210.27,0.0,-0.01871,1e-05,3.51601]
[1779202383276,55.03,76210.27,0.0,-0.01871,1e-05,3.51601]
[1779202383944,55.03,76206.51,0.0,-0.01874,1e-05,3.5222]
[1779202384042,55.03,76183.22,0.0,-0.019,1e-05,3.56148]
[1779202384551,55.03,76183.22,0.0,-0.019,1e-05,3.56148]
[1779202384912,55.03,76183.22,0.0,-0.019,1e-05,3.56148]
[1779202386479,55.03,76175.48,0.0,-0.01908,1e-05,3.57419]
[1779202387831,55.03,76166.09,0.0,-0.01918,1e-05,3.58998]
[1779202388010,55.03,76166.09,0.0,-0.01918,1e-05,3.58998]
[1779202390968,55.03,76146.1,0.0,-0.0194,1e-05,3.62311]
[1779202396660,55.02,76135.12,0.0,-0.01951,1e-05,3.63985]
[1779202397800,55.02,76135.12,0.0,-0.01951,1e-05,3.63985]
[1779202403832,55.01,76141.06,0.0,-0.01943,1e-05,3.62746]
[1779202409880,55.0,76136.97,0.0,-0.01946,1e-05,3.63239]
[1779202409889,55.0,76136.97,0.0,-0.01946,1e-05,3.63239]
[1779202415797,54.99,76148.77,0.0,-0.0193,1e-05,3.60787]
[1779202420832,54.99,76156.57,0.0,-0.01921,1e-05,3.59302]
[1779202423343,54.99,76157.32,0.0,-0.0192,1e-05,3.59145]
[1779202424991,54.99,76159.94,0.0,-0.01916,1e-05,3.58642]
[1779202425446,54.98,76157.87,0.0,-0.01918,1e-05,3.58969]
[1779202428372,54.98,76158.19,0.0,-0.01918,1e-05,3.5886]
[1779202428502,54.98,76160.54,0.0,-0.01915,1e-05,3.5843]
[1779202430885,54.98,76181.55,0.0,-0.01892,1e-05,3.548]
[1779202431476,54.98,76184.65,0.0,-0.01888,1e-05,3.54254]
[1779202433523,54.98,76181.28,0.0,-0.01892,1e-05,3.54787]
[1779202433539,54.98,76181.28,0.0,-0.01892,1e-05,3.54787]
[1779202433836,54.98,76181.28,0.0,-0.01892,1e-05,3.54787]
[1779202433851,54.98,76181.28,0.0,-0.01892,1e-05,3.54787]
[1779202434486,54.98,76182.89,0.0,-0.0189,1e-05,3.54494]
[1779202439974,54.97,76169.7,0.0,-0.01903,1e-05,3.56603]
[1779202445009,54.97,76181.5,0.0,-0.0189,1e-05,3.54486]
[1779202448937,54.97,76191.94,0.0,-0.01878,1e-05,3.52661]
[1779202454071,54.96,76205.63,0.0,-0.01863,1e-05,3.5027]
[1779202454488,54.96,76205.63,0.0,-0.01863,1e-05,3.5027]
[1779202460114,54.96,76215.06,0.0,-0.01852,1e-05,3.4863]
[1779202462576,54.96,76217.47,0.0,-0.01849,1e-05,3.48209]
[1779202468178,54.96,76208.27,0.0,-0.01859,1e-05,3.49705]
[1779202473363,54.96,76201.69,0.0,-0.01865,1e-05,3.50593]
[1779202473406,54.96,76201.69,0.0,-0.01865,1e-05,3.50593]
[1779202478481,54.95,76205.96,0.0,-0.0186,1e-05,3.49809]
[1779202484292,54.95,76201.54,0.0,-0.01864,1e-05,3.50489]
[1779202489281,54.95,76198.78,0.0,-0.01867,1e-05,3.50902]
[1779202492355,54.95,76177.38,0.0,-0.0189,1e-05,3.54462]
[1779202497393,54.94,76190.66,0.0,-0.01875,1e-05,3.52118]
[1779202500193,54.94,76204.49,0.0,-0.0186,1e-05,3.49761]
[1779202505451,54.94,76210.65,0.0,-0.01853,1e-05,3.48676]
[1779202510486,54.94,76211.18,0.0,-0.01852,1e-05,3.48542]
[1779202515523,54.94,76215.68,0.0,-0.01847,1e-05,3.47746]
[1779202517259,54.94,76215.68,0.0,-0.01847,1e-05,3.47746]
[1779202523046,54.94,76231.49,0.0,-0.0183,1e-05,3.45067]
[1779202528619,54.94,76229.75,0.0,-0.01831,1e-05,3.45336]
[1779202534295,54.94,76235.6,0.0,-0.01824,1e-05,3.44182]
[1779202539697,54.93,76233.79,0.0,-0.01826,1e-05,3.44453]
[1779202544896,54.93,76235.45,0.0,-0.01824,1e-05,3.44172]
[1779202551367,54.93,76241.43,0.0,-0.01818,1e-05,3.43183]
[1779202556817,54.93,76238.19,0.0,-0.01821,1e-05,3.43723]
[1779202561852,54.93,76237.59,0.0,-0.01822,1e-05,3.4382]
[1779202566887,54.93,76237.62,0.0,-0.01822,1e-05,3.43813]
[1779202568478,54.93,76237.62,0.0,-0.01822,1e-05,3.43813]
[1779202573936,54.93,76239.16,0.0,-0.0182,1e-05,3.43557]
[1779202578973,54.93,76236.19,0.0,-0.01823,1e-05,3.44046]
[1779202584364,54.93,76245.61,0.0,-0.01813,1e-05,3.42485]
[1779202584367,54.93,76245.61,0.0,-0.01813,1e-05,3.42485]
[1779202590052,54.93,76255.62,0.0,-0.01803,1e-05,3.40859]
[1779202595087,54.94,76253.54,0.0,-0.01804,1e-05,3.41052]
[1779202595878,54.94,76253.54,0.0,-0.01804,1e-05,3.41052]
[1779202600927,54.94,76266.68,0.0,-0.01791,1e-05,3.38923]
[1779202607171,54.94,76289.99,0.0,-0.01767,1e-05,3.35195]
[1779202610748,54.94,76287.98,0.0,-0.01769,1e-05,3.35567]
[1779202610755,54.94,76287.98,0.0,-0.01769,1e-05,3.35567]
[1779202616234,54.94,76294.52,0.0,-0.01763,1e-05,3.34598]
[1779202621269,54.95,76300.75,0.0,-0.01757,1e-05,3.33671]
[1779202626304,54.95,76300.84,0.0,-0.01758,1e-05,3.33743]
[1779202631339,54.95,76317.34,0.0,-0.01742,1e-05,3.31177]
[1779202636042,54.96,76315.77,0.0,-0.01744,1e-05,3.31516]
[1779202641409,54.96,76317.8,0.0,-0.01742,1e-05,3.31318]
[1779202646444,54.97,76314.63,0.0,-0.01746,1e-05,3.31939]
[1779202651479,54.97,76312.76,0.0,-0.01748,1e-05,3.32173]
[1779202656514,54.97,76308.05,0.0,-0.01753,1e-05,3.33028]
[1779202662556,54.98,76299.05,0.0,-0.01763,1e-05,3.34587]
[1779202667590,54.98,76303.58,0.0,-0.01759,1e-05,3.33928]
[1779202672626,54.99,76305.18,0.0,-0.01758,1e-05,3.3376]
[1779202677661,54.99,76303.42,0.0,-0.0176,1e-05,3.34126]
[1779202682696,54.99,76306.64,0.0,-0.01758,1e-05,3.33682]
[1779202687731,54.99,76302.93,0.0,-0.01762,1e-05,3.34363]
[1779202692766,55.0,76303.24,0.0,-0.01762,1e-05,3.34387]
[1779202697801,55.0,76321.57,0.0,-0.01744,1e-05,3.31503]
[1779202702836,55.0,76322.76,0.0,-0.01743,1e-05,3.31433]
[1779202707871,55.01,76314.62,0.0,-0.01752,1e-05,3.32838]
[1779202712909,55.01,76310.11,0.0,-0.01756,1e-05,3.33483]
[1779202717944,55.01,76310.93,0.0,-0.01756,1e-05,3.33434]
[1779202722978,55.02,76304.68,0.0,-0.01763,1e-05,3.34524]
[1779202728019,55.02,76307.53,0.0,-0.01761,1e-05,3.34137]
[1779202733054,55.02,76313.21,0.0,-0.01755,1e-05,3.33297]
[1779202738088,55.03,76312.84,0.0,-0.01756,1e-05,3.33439]
[1779202743123,55.03,76311.4,0.0,-0.01758,1e-05,3.33753]
[1779202748158,55.03,76302.89,0.0,-0.01767,1e-05,3.35202]
[1779202753192,55.03,76302.94,0.0,-0.01768,1e-05,3.35259]
[1779202758228,55.04,76301.39,0.0,-0.0177,1e-05,3.35574]
[1779202763263,55.04,76312.22,0.0,-0.01759,1e-05,3.33887]
[1779202768449,55.04,76318.72,0.0,-0.01753,1e-05,3.329]
[1779202768518,55.04,76318.72,0.0,-0.01753,1e-05,3.329]
[1779202770183,55.04,76336.76,0.0,-0.01734,1e-05,3.30034]
[1779202772786,55.05,76338.76,0.0,-0.01732,1e-05,3.29594]
[1779202773621,55.05,76342.92,0.0,-0.01728,1e-05,3.28952]
[1779202774215,55.05,76352.7,0.0,-0.01718,1e-05,3.27416]
[1779202776009,55.05,76349.27,0.0,-0.01722,1e-05,3.28016]
[1779202777146,55.05,76342.6,0.0,-0.01729,1e-05,3.29107]
[1779202777285,55.05,76342.6,0.0,-0.01729,1e-05,3.29107]
[1779202779993,55.05,76331.78,0.0,-0.0174,1e-05,3.30908]
[1779202780296,55.05,76331.78,0.0,-0.0174,1e-05,3.30908]
[1779202783197,55.06,76332.51,0.0,-0.0174,1e-05,3.30853]
[1779202783313,55.06,76332.51,0.0,-0.0174,1e-05,3.30853]
[1779202789115,55.06,76332.78,0.0,-0.0174,1e-05,3.30934]
[1779202797502,55.07,76331.51,0.0,-0.01743,1e-05,3.31322]
[1779202801055,55.07,76331.17,0.0,-0.01743,1e-05,3.31435]
[1779202805220,55.07,76313.89,0.0,-0.01761,1e-05,3.34285]
[1779202807963,55.07,76311.45,0.0,-0.01764,1e-05,3.34724]
[1779202808231,55.07,76311.45,0.0,-0.01764,1e-05,3.34724]
[1779202813803,55.08,76307.9,0.0,-0.01768,1e-05,3.35368]
[1779202814269,55.08,76304.76,0.0,-0.01772,1e-05,3.3589]
[1779202818311,55.08,76298.7,0.0,-0.01778,1e-05,3.36919]
[1779202823701,55.08,76275.43,0.0,-0.01803,1e-05,3.40772]
[1779202828455,55.08,76285.46,0.0,-0.01792,1e-05,3.39147]
[1779202833779,55.08,76282.34,0.0,-0.01795,1e-05,3.39521]
[1779202838814,55.08,76282.57,0.0,-0.01795,1e-05,3.39509]
[1779202841933,55.08,76281.46,0.0,-0.01796,1e-05,3.39702]
[1779202842497,55.08,76276.22,0.0,-0.01802,1e-05,3.40566]
[1779202842771,55.08,76276.22,0.0,-0.01802,1e-05,3.40566]
[1779202842787,55.08,76276.22,0.0,-0.01802,1e-05,3.40566]
[1779202842848,55.08,76315.68,0.0,-0.01761,1e-05,3.34142]
[1779202843632,55.08,76315.68,0.0,-0.01761,1e-05,3.34142]
[1779202845424,55.08,76319.31,0.0,-0.01757,1e-05,3.33574]
[1779202845453,55.08,76319.31,0.0,-0.01757,1e-05,3.33574]
[1779202850666,55.09,76318.68,0.0,-0.01758,1e-05,3.3374]
[1779202856804,55.09,76328.49,0.0,-0.01749,1e-05,3.32261]
[1779202862116,55.1,76345.27,0.0,-0.01732,1e-05,3.29687]
[1779202864034,55.1,76369.13,0.0,-0.01709,1e-05,3.25958]
[1779202864320,55.1,76369.13,0.0,-0.01709,1e-05,3.25958]
[1779202866456,55.1,76387.6,0.0,-0.01691,1e-05,3.2307]
[1779202871967,55.11,76394.93,0.0,-0.01685,1e-05,3.22168]
[1779202873078,55.11,76416.97,0.0,-0.01664,1e-05,3.18758]
[1779202878114,55.12,76395.79,0.0,-0.01686,1e-05,3.22309]
[1779202883741,55.13,76400.71,0.0,-0.01682,1e-05,3.21682]
[1779202889196,55.13,76387.42,0.0,-0.01697,1e-05,3.2401]
[1779202894232,55.14,76386.85,0.0,-0.01697,1e-05,3.24097]
[1779202899284,55.15,76386.2,0.0,-0.01699,1e-05,3.24361]
[1779202904319,55.15,76370.49,0.0,-0.01715,1e-05,3.26993]
[1779202909356,55.16,76359.19,0.0,-0.01728,1e-05,3.28917]
[1779202914389,55.16,76358.73,0.0,-0.01729,1e-05,3.29106]
[1779202919424,55.2,76355.04,0.0,-0.01738,1e-05,3.3057]
[1779202924459,55.23,76367.3,0.0,-0.01731,1e-05,3.29586]
[1779202929494,55.24,76370.91,0.0,-0.01728,1e-05,3.29119]
[1779202934528,55.25,76376.13,0.0,-0.01725,1e-05,3.28612]
[1779202939568,55.29,76381.09,0.0,-0.01727,1e-05,3.28929]
[1779202940759,55.29,76381.09,0.0,-0.01727,1e-05,3.28929]
[1779202946616,55.3,76399.97,0.0,-0.0171,1e-05,3.26156]
[1779202951651,55.3,76408.79,0.0,-0.017,1e-05,3.2461]
[1779202954581,55.3,76409.17,0.0,-0.017,1e-05,3.24557]
[1779202956787,55.3,76418.39,0.0,-0.01691,1e-05,3.23117]
[1779202958378,55.3,76432.42,0.0,-0.01677,1e-05,3.20939]
[1779202963556,55.32,76422.29,0.0,-0.01689,1e-05,3.22912]
[1779202968773,55.32,76414.17,0.0,-0.01697,1e-05,3.24218]
[1779202973808,55.32,76410.64,0.0,-0.01701,1e-05,3.24793]
[1779202978842,55.32,76402.24,0.0,-0.01709,1e-05,3.26123]
[1779202983877,55.32,76399.22,0.0,-0.01712,1e-05,3.26602]
[1779202988913,55.32,76404.94,0.0,-0.01707,1e-05,3.25695]
[1779202993948,55.32,76407.37,0.0,-0.01704,1e-05,3.25317]
[1779202998983,55.32,76411.66,0.0,-0.017,1e-05,3.24652]
[1779203004018,55.32,76410.49,0.0,-0.01701,1e-05,3.24846]
[1779203009053,55.32,76410.67,0.0,-0.01701,1e-05,3.2483]
[1779203012012,55.32,76410.58,0.0,-0.01701,1e-05,3.24686]
[1779203013180,55.32,76410.6,0.0,-0.01701,1e-05,3.24707]
[1779203013798,55.32,76410.6,0.0,-0.01701,1e-05,3.24707]
[1779203021727,55.33,76418.52,0.0,-0.01693,1e-05,3.23532]
[1779203024096,55.33,76417.07,0.0,-0.01695,1e-05,3.23813]
[1779203032030,55.33,76418.28,0.0,-0.01694,1e-05,3.23658]
[1779203032690,55.33,76418.32,0.0,-0.01694,1e-05,3.23656]
[1779203034764,55.33,76418.88,0.0,-0.01694,1e-05,3.23582]
[1779203040271,55.33,76412.58,0.0,-0.017,1e-05,3.24617]
[1779203041166,55.33,76412.58,0.0,-0.017,1e-05,3.24617]
[1779203043783,55.33,76425.73,0.0,-0.01688,1e-05,3.22627]
[1779203044026,55.33,76425.73,0.0,-0.01688,1e-05,3.22627]
[1779203044535,55.33,76441.52,0.0,-0.01672,1e-05,3.20169]
[1779203044790,55.33,76441.52,0.0,-0.01672,1e-05,3.20169]
[1779203045589,55.33,76443.5,0.0,-0.0167,1e-05,3.19872]
[1779203051350,55.34,76426.22,0.0,-0.01688,1e-05,3.22625]
[1779203055139,55.34,76427.07,0.0,-0.01687,1e-05,3.22498]
[1779203056385,55.34,76456.07,0.0,-0.01659,1e-05,3.1802]
[1779203061422,55.34,76456.27,0.0,-0.01659,1e-05,3.18061]
[1779203066455,55.34,76453.87,0.0,-0.01662,1e-05,3.18502]
[1779203071492,55.35,76447.39,0.0,-0.01668,1e-05,3.19409]
[1779203076527,55.35,76461.94,0.0,-0.01654,1e-05,3.17223]
[1779203081562,55.37,76466.3,0.0,-0.01653,1e-05,3.17052]
[1779203086596,55.39,76461.11,0.0,-0.01661,1e-05,3.1834]
[1779203091632,55.39,76463.66,0.0,-0.01659,1e-05,3.18017]
[1779203096667,55.39,76466.53,0.0,-0.01656,1e-05,3.17646]
[1779203101702,55.4,76465.8,0.0,-0.01657,1e-05,3.17832]
[1779203106737,55.4,76467.26,0.0,-0.01657,1e-05,3.17677]
[1779203111772,55.4,76470.43,0.0,-0.01654,1e-05,3.17267]
[1779203116807,55.41,76477.38,0.0,-0.01648,1e-05,3.1628]
[1779203121842,55.41,76478.44,0.0,-0.01647,1e-05,3.16203]
[1779203126877,55.41,76478.96,0.0,-0.01647,1e-05,3.16211]
[1779203131913,55.42,76468.2,0.0,-0.01657,1e-05,3.17792]
[1779203136947,55.42,76483.31,0.0,-0.01643,1e-05,3.15548]
[1779203141982,55.42,76472.66,0.0,-0.01654,1e-05,3.17271]
[1779203147017,55.43,76474.44,0.0,-0.01653,1e-05,3.17073]
[1779203152053,55.43,76464.18,0.0,-0.01663,1e-05,3.18728]
[1779203157090,55.43,76454.29,0.0,-0.01673,1e-05,3.20315]
[1779203162125,55.43,76454.98,0.0,-0.01673,1e-05,3.20254]
[1779203167161,55.43,76453.37,0.0,-0.01675,1e-05,3.20549]
[1779203172196,55.44,76452.39,0.0,-0.01676,1e-05,3.20742]
[1779203177231,55.44,76453.94,0.0,-0.01675,1e-05,3.20544]
[1779203182266,55.44,76454.45,0.0,-0.01674,1e-05,3.20508]
[1779203187301,55.44,76450.13,0.0,-0.01679,1e-05,3.21224]
[1779203192336,55.44,76451.44,0.0,-0.01677,1e-05,3.20895]
[1779203197371,55.44,76459.51,0.0,-0.01669,1e-05,3.19689]
[1779203202406,55.45,76456.53,0.0,-0.01673,1e-05,3.20211]
[1779203205430,55.45,76475.14,0.0,-0.01655,1e-05,3.17352]
[1779203210465,55.45,76481.56,0.0,-0.01649,1e-05,3.16456]
[1779203215500,55.45,76479.28,0.0,-0.01652,1e-05,3.1689]
[1779203220535,55.46,76478.94,0.0,-0.01653,1e-05,3.1702]
[1779203222822,55.46,76478.77,0.0,-0.01653,1e-05,3.17062]
[1779203223088,55.46,76478.77,0.0,-0.01653,1e-05,3.17062]
[1779203230605,55.46,76480.65,0.0,-0.01652,1e-05,3.1691]
[1779203235644,55.47,76481.92,0.0,-0.01651,1e-05,3.16795]
[1779203240679,55.47,76477.45,0.0,-0.01656,1e-05,3.17562]
[1779203243713,55.47,76456.87,0.0,-0.01676,1e-05,3.20786]
[1779203248743,55.47,76460.6,0.0,-0.01673,1e-05,3.20253]
[1779203253778,55.48,76458.29,0.0,-0.01674,1e-05,3.20497]
[1779203258813,55.48,76454.19,0.0,-0.01679,1e-05,3.21178]
[1779203264855,55.48,76453.59,0.0,-0.0168,1e-05,3.21319]
[1779203269890,55.48,76460.36,0.0,-0.01673,1e-05,3.20308]
[1779203274925,55.48,76462.04,0.0,-0.01672,1e-05,3.20095]
[1779203279959,55.48,76460.78,0.0,-0.01673,1e-05,3.2034]
[1779203284995,55.49,76453.87,0.0,-0.0168,1e-05,3.21454]
[1779203290030,55.49,76455.06,0.0,-0.0168,1e-05,3.2131]
[1779203296072,55.49,76452.66,0.0,-0.01682,1e-05,3.21727]
[1779203301106,55.49,76450.91,0.0,-0.01684,1e-05,3.22031]
[1779203306142,55.49,76452.71,0.0,-0.01682,1e-05,3.21782]
[1779203311178,55.49,76455.06,0.0,-0.0168,1e-05,3.2129]
[1779203316212,55.49,76466.39,0.0,-0.01669,1e-05,3.19572]
[1779203321248,55.5,76463.08,0.0,-0.01672,1e-05,3.20135]
[1779203326309,55.5,76435.97,0.0,-0.01699,1e-05,3.24406]
[1779203327073,55.5,76435.97,0.0,-0.01699,1e-05,3.24406]
[1779203328824,55.5,76421.68,0.0,-0.01713,1e-05,3.26652]
[1779203334360,55.5,76418.68,0.0,-0.01717,1e-05,3.27237]
[1779203338124,55.51,76419.42,0.0,-0.01717,1e-05,3.27191]
[1779203343422,55.51,76419.78,0.0,-0.01716,1e-05,3.27144]
[1779203348458,55.51,76429.77,0.0,-0.01706,1e-05,3.2556]
[1779203350979,55.51,76433.01,0.0,-0.01703,1e-05,3.2505]
[1779203356515,55.51,76453.34,0.0,-0.01683,1e-05,3.21891]
[1779203361550,55.51,76455.93,0.0,-0.01681,1e-05,3.21523]
[1779203366785,55.51,76463.33,0.0,-0.01674,1e-05,3.20415]
[1779203366892,55.51,76463.33,0.0,-0.01674,1e-05,3.20415]
[1779203367074,55.51,76470.67,0.0,-0.01667,1e-05,3.19287]
[1779203367630,55.51,76470.67,0.0,-0.01667,1e-05,3.19287]
[1779203367720,55.51,76480.17,0.0,-0.01657,1e-05,3.17757]
[1779203373635,55.51,76481.88,0.0,-0.01656,1e-05,3.17423]
[1779203378670,55.51,76482.7,0.0,-0.01655,1e-05,3.17374]
[1779203383705,55.52,76483.14,0.0,-0.01656,1e-05,3.17527]
[1779203388740,55.53,76481.51,0.0,-0.01658,1e-05,3.17855]
[1779203392768,55.53,76460.61,0.0,-0.01679,1e-05,3.21141]
[1779203397803,55.53,76461.56,0.0,-0.01678,1e-05,3.21036]
[1779203402838,55.53,76461.18,0.0,-0.01679,1e-05,3.21138]
[1779203407873,55.53,76464.04,0.0,-0.01676,1e-05,3.20739]
[1779203412910,55.53,76451.12,0.0,-0.01689,1e-05,3.22789]
[1779203417945,55.53,76441.97,0.0,-0.01698,1e-05,3.24243]
[1779203418808,55.53,76441.97,0.0,-0.01698,1e-05,3.24243]
[1779203420709,55.54,76437.96,0.0,-0.01702,1e-05,3.24895]
[1779203426001,55.54,76439.18,0.0,-0.01701,1e-05,3.24712]
[1779203431036,55.54,76453.32,0.0,-0.01687,1e-05,3.22387]
[1779203436074,55.54,76456.48,0.0,-0.01684,1e-05,3.21925]
[1779203441114,55.54,76468.07,0.0,-0.01673,1e-05,3.20164]
[1779203446149,55.54,76468.29,0.0,-0.01673,1e-05,3.2018]
[1779203451185,55.55,76475.08,0.0,-0.01667,1e-05,3.19185]
[1779203456220,55.55,76476.53,0.0,-0.01666,1e-05,3.19021]
[1779203461255,55.55,76468.1,0.0,-0.01674,1e-05,3.20381]
[1779203466297,55.55,76478.92,0.0,-0.01664,1e-05,3.1876]
[1779203471332,55.55,76480.76,0.0,-0.01663,1e-05,3.18543]
[1779203476366,55.56,76481.09,0.0,-0.01663,1e-05,3.18559]
[1779203481402,55.56,76473.02,0.0,-0.01671,1e-05,3.19872]
[1779203487444,55.56,76477.91,0.0,-0.01667,1e-05,3.19185]
[1779203489608,55.56,76476.68,5.0,-0.01668,1e-05,3.194]
[1779203495500,55.57,76471.56,5.0,-0.01672,1e-05,3.20098]
[1779203500535,55.57,76459.26,5.0,-0.01685,1e-05,3.22057]
[1779203505570,55.57,76458.65,5.0,-0.01686,1e-05,3.22185]
[1779203510605,55.57,76458.42,5.0,-0.01686,1e-05,3.22252]
[1779203518661,55.57,76456.98,5.0,-0.01688,1e-05,3.22526]
[1779203523696,55.57,76454.8,5.0,-0.0169,1e-05,3.22888]
[1779203528731,55.57,76453.57,5.0,-0.01691,1e-05,3.23105]
[1779203533766,55.58,76454.48,5.0,-0.01691,1e-05,3.22991]
[1779203538801,55.58,76458.41,5.0,-0.01687,1e-05,3.22405]
[1779203543836,55.58,76458.16,5.0,-0.01687,1e-05,3.22473]
[1779203548871,55.58,76468.96,5.0,-0.01677,1e-05,3.20832]
[1779203553906,55.58,76472.5,5.0,-0.01673,1e-05,3.20164]
[1779203558940,55.58,76475.74,5.0,-0.0167,1e-05,3.19711]
[1779203563976,55.58,76469.31,5.0,-0.01677,1e-05,3.20758]
[1779203569011,55.59,76461.36,5.0,-0.01685,1e-05,3.2203]
[1779203574050,55.59,76452.34,5.0,-0.01694,1e-05,3.23584]
[1779203579085,55.59,76450.49,5.0,-0.01697,1e-05,3.23912]
[1779203584120,55.59,76460.1,5.0,-0.01687,1e-05,3.2243]
[1779203589156,55.6,76461.08,5.0,-0.01686,1e-05,3.22302]
[1779203594191,55.6,76468.69,5.0,-0.01679,1e-05,3.21146]
[1779203599226,55.6,76468.7,5.0,-0.01679,1e-05,3.21183]
[1779203604261,55.6,76483.21,5.0,-0.01666,1e-05,3.18983]
[1779203609296,55.6,76482.57,5.0,-0.01666,1e-05,3.1914]
[1779203614331,55.6,76482.8,5.0,-0.01666,1e-05,3.19]
[1779203619366,55.61,76481.79,5.0,-0.01667,1e-05,3.19217]
[1779203624401,55.61,76482.15,5.0,-0.01667,1e-05,3.1922]
[1779203629436,55.61,76482.6,5.0,-0.01667,1e-05,3.19212]
[1779203634471,55.61,76482.85,5.0,-0.01667,1e-05,3.19235]
[1779203638976,55.62,76484.54,5.0,-0.01666,1e-05,3.19025]
[1779203645548,55.62,76484.93,5.0,-0.01666,1e-05,3.19055]
[1779203649865,55.62,76485.13,5.0,-0.01666,1e-05,3.19076]
[1779203650583,55.62,76506.44,5.0,-0.01646,1e-05,3.15812]
[1779203651110,55.62,76506.44,5.0,-0.01646,1e-05,3.15812]
[1779203651824,55.62,76510.88,5.0,-0.01642,1e-05,3.15152]
[1779203653643,55.62,76512.38,5.0,-0.01641,1e-05,3.14968]
[1779203655534,55.63,76514.47,5.0,-0.0164,1e-05,3.14873]
[1779203656481,55.63,76514.05,5.0,-0.0164,1e-05,3.14957]
[1779203661660,55.64,76520.21,5.0,-0.01635,1e-05,3.14162]
[1779203665018,55.64,76521.17,5.0,-0.01635,1e-05,3.14079]
[1779203670724,55.65,76527.5,5.0,-0.0163,1e-05,3.13251]
[1779203675770,55.65,76526.0,5.0,-0.01631,1e-05,3.13432]
[1779203680805,55.66,76520.05,5.0,-0.01637,1e-05,3.14446]
[1779203685840,55.66,76522.74,5.0,-0.01635,1e-05,3.14135]
[1779203690875,55.66,76522.76,5.0,-0.01636,1e-05,3.14231]
[1779203695910,55.67,76522.49,5.0,-0.01637,1e-05,3.14393]
[1779203700946,55.67,76531.25,5.0,-0.01629,1e-05,3.13162]
[1779203702186,55.67,76531.25,5.0,-0.01629,1e-05,3.13162]
[1779203703703,55.67,76537.0,5.0,-0.01624,1e-05,3.12312]
[1779203709658,55.68,76550.69,5.0,-0.01612,1e-05,3.10396]
[1779203715590,55.69,76558.6,5.0,-0.01606,1e-05,3.09369]
[1779203718067,55.69,76584.62,5.0,-0.01582,1e-05,3.05595]
[1779203723103,55.71,76576.09,5.0,-0.01593,1e-05,3.07353]
[1779203728138,55.72,76578.24,5.0,-0.01592,1e-05,3.07192]
[1779203733173,55.72,76586.96,5.0,-0.01584,1e-05,3.05896]
[1779203738208,55.78,76604.93,5.0,-0.01576,1e-05,3.04609]
[1779203743243,55.79,76608.09,5.0,-0.01574,1e-05,3.04329]
[1779203748278,55.8,76608.08,5.0,-0.01575,1e-05,3.04514]
[1779203753313,55.8,76607.51,5.0,-0.01577,1e-05,3.04779]
[1779203758348,55.81,76607.67,5.0,-0.01578,1e-05,3.04931]
[1779203763383,55.82,76612.35,5.0,-0.01574,1e-05,3.04411]
[1779203768418,55.82,76614.6,5.0,-0.01573,1e-05,3.04256]
[1779203771084,55.83,76605.06,5.0,-0.01583,1e-05,3.05742]
[1779203774338,55.83,76577.16,5.0,-0.01609,1e-05,3.1]
[1779203779496,55.84,76577.8,5.0,-0.01609,1e-05,3.10053]
[1779203784687,55.84,76567.83,5.0,-0.01619,1e-05,3.11649]
[1779203790573,55.85,76561.36,5.0,-0.01626,1e-05,3.12768]
[1779203795610,55.85,76559.85,5.0,-0.01628,1e-05,3.12935]
[1779203800645,55.85,76554.45,5.0,-0.01633,1e-05,3.1385]
[1779203803605,55.86,76545.26,5.0,-0.01642,1e-05,3.15281]
[1779203806778,55.86,76545.9,5.0,-0.01642,1e-05,3.15229]
[1779203808923,55.86,76555.74,5.0,-0.01633,1e-05,3.13766]
[1779203814670,55.86,76555.35,5.0,-0.01634,1e-05,3.13933]
[1779203823806,55.87,76548.33,5.0,-0.01641,1e-05,3.15177]
[1779203824038,55.87,76548.33,5.0,-0.01641,1e-05,3.15177]
[1779203829674,55.88,76538.4,5.0,-0.01652,1e-05,3.16868]
[1779203834883,55.89,76550.65,5.0,-0.01642,1e-05,3.15238]
[1779203839919,55.9,76549.34,5.0,-0.01644,1e-05,3.15642]
[1779203844954,55.9,76550.89,5.0,-0.01644,1e-05,3.15612]
[1779203849989,55.91,76546.33,5.0,-0.0165,1e-05,3.16513]
[1779203855060,55.92,76550.14,5.0,-0.01646,1e-05,3.15931]
[1779203861066,55.92,76561.42,5.0,-0.01636,1e-05,3.14383]
[1779203866101,55.93,76564.76,5.0,-0.01634,1e-05,3.13978]
[1779203871136,55.93,76565.07,5.0,-0.01634,1e-05,3.14019]
[1779203876170,55.94,76562.19,5.0,-0.01637,1e-05,3.14538]
[1779203881206,55.94,76562.56,5.0,-0.01638,1e-05,3.14564]
[1779203886241,55.94,76564.9,5.0,-0.01636,1e-05,3.1429]
[1779203891276,55.95,76570.9,5.0,-0.01631,1e-05,3.1347]
[1779203896310,55.95,76582.89,5.0,-0.0162,1e-05,3.11756]
[1779203901346,55.95,76583.02,5.0,-0.01621,1e-05,3.11847]
[1779203906381,55.96,76569.67,5.0,-0.01634,1e-05,3.13957]
[1779203911416,55.96,76561.36,5.0,-0.01641,1e-05,3.1514]
[1779203916451,55.96,76560.5,5.0,-0.01643,1e-05,3.15347]
[1779203921486,55.97,76554.37,5.0,-0.01649,1e-05,3.16356]
[1779203923452,55.97,76552.96,5.0,-0.0165,1e-05,3.16585]
[1779203924307,55.97,76551.06,5.0,-0.01652,1e-05,3.16887]
[1779203929546,55.97,76570.6,5.0,-0.01634,1e-05,3.14011]
[1779203934580,55.98,76575.06,5.0,-0.0163,1e-05,3.13428]
[1779203939616,55.98,76574.61,5.0,-0.01631,1e-05,3.13589]
[1779203944650,55.98,76581.53,5.0,-0.01626,1e-05,3.1264]
[1779203949686,55.99,76582.57,5.0,-0.01625,1e-05,3.12585]
[1779203954721,55.99,76592.97,5.0,-0.01616,1e-05,3.11125]
[1779203959756,56.0,76581.87,5.0,-0.01627,1e-05,3.12909]
[1779203964792,56.0,76570.4,5.0,-0.01639,1e-05,3.14735]
[1779203969827,56.0,76564.83,5.0,-0.01644,1e-05,3.15663]
[1779203971804,56.0,76563.03,5.0,-0.01646,1e-05,3.15952]
[1779203972574,56.0,76548.68,5.0,-0.01659,1e-05,3.17993]
[1779203978950,56.01,76523.46,5.0,-0.01684,1e-05,3.22042]
[1779203984933,56.02,76514.91,5.0,-0.01694,1e-05,3.23557]
[1779203989968,56.02,76514.16,5.0,-0.01696,1e-05,3.23808]
[1779203995010,56.03,76507.07,5.0,-0.01703,1e-05,3.2504]
[1779204000044,56.03,76497.28,5.0,-0.01714,1e-05,3.26684]
[1779204005081,56.04,76501.06,5.0,-0.01711,1e-05,3.26201]
[1779204009111,56.04,76481.95,5.0,-0.0173,1e-05,3.29279]
[1779204011129,56.04,76461.64,5.0,-0.0175,1e-05,3.32517]
[1779204016164,56.05,76450.33,5.0,-0.01762,1e-05,3.34367]
[1779204021201,56.05,76441.4,5.0,-0.01771,1e-05,3.35819]
[1779204026241,56.05,76457.75,5.0,-0.01755,1e-05,3.33249]
[1779204031275,56.05,76461.5,5.0,-0.01751,1e-05,3.32537]
[1779204036312,56.05,76469.62,5.0,-0.01743,1e-05,3.31309]
[1779204041347,56.05,76466.55,5.0,-0.01747,1e-05,3.31872]
[1779204046382,56.06,76479.91,5.0,-0.01734,1e-05,3.29831]
[1779204051417,56.06,76477.89,5.0,-0.01736,1e-05,3.30215]
[1779204056452,56.06,76459.35,5.0,-0.01755,1e-05,3.33221]
[1779204061488,56.06,76455.15,5.0,-0.0176,1e-05,3.33932]
[1779204066524,56.07,76462.01,5.0,-0.01753,1e-05,3.3289]
[1779204071558,56.07,76476.2,5.0,-0.01739,1e-05,3.30714]
[1779204076593,56.07,76492.02,5.0,-0.01724,1e-05,3.2831]
[1779204081628,56.08,76486.74,5.0,-0.0173,1e-05,3.29228]
[1779204086663,56.08,76487.26,5.0,-0.0173,1e-05,3.29234]
[1779204091697,56.08,76493.01,5.0,-0.01724,1e-05,3.28254]
[1779204096733,56.09,76496.79,5.0,-0.01721,1e-05,3.27759]
[1779204101767,56.09,76493.09,5.0,-0.01725,1e-05,3.28434]
[1779204106803,56.09,76491.33,5.0,-0.01727,1e-05,3.28798]
[1779204111997,56.1,76483.14,5.0,-0.01736,1e-05,3.30149]
[1779204117880,56.1,76464.48,5.0,-0.01755,1e-05,3.33181]
[1779204122915,56.1,76474.39,5.0,-0.01745,1e-05,3.31664]
[1779204127950,56.1,76479.25,5.0,-0.01741,1e-05,3.30964]
[1779204132985,56.11,76482.3,5.0,-0.01738,1e-05,3.30555]
[1779204138022,56.11,76496.77,5.0,-0.01724,1e-05,3.28366]
[1779204143057,56.11,76491.91,5.0,-0.0173,1e-05,3.2922]
[1779204148091,56.12,76483.31,5.0,-0.01739,1e-05,3.3065]
[1779204153127,56.12,76476.19,5.0,-0.01745,1e-05,3.31669]
[1779204158162,56.12,76470.97,5.0,-0.01751,1e-05,3.32552]
[1779204162190,56.12,76447.37,5.0,-0.01775,1e-05,3.36339]
[1779204167224,56.12,76439.29,5.0,-0.01783,1e-05,3.37639]
[1779204172260,56.12,76438.87,5.0,-0.01784,1e-05,3.37714]
[1779204177295,56.12,76445.89,5.0,-0.01777,1e-05,3.36603]
[1779204182350,56.12,76444.53,5.0,-0.01778,1e-05,3.36836]
[1779204187385,56.13,76434.24,5.0,-0.01789,1e-05,3.38491]
[1779204192647,56.13,76438.96,5.0,-0.01784,1e-05,3.37737]
[1779204198461,56.13,76446.67,5.0,-0.01776,1e-05,3.36523]
[1779204204359,56.13,76442.9,5.0,-0.0178,1e-05,3.37136]
[1779204205295,56.13,76441.87,5.0,-0.01781,1e-05,3.37303]
[1779204206014,56.13,76435.62,5.0,-0.01788,1e-05,3.38308]
[1779204211576,56.13,76432.16,5.0,-0.0179,1e-05,3.38677]
[1779204216647,56.13,76431.24,5.0,-0.01791,1e-05,3.3882]
[1779204221682,56.13,76428.33,5.0,-0.01794,1e-05,3.39286]
[1779204226716,56.13,76428.87,5.0,-0.01793,1e-05,3.39193]
[1779204231752,56.13,76430.2,5.0,-0.01792,1e-05,3.38976]
[1779204236787,56.13,76433.4,5.0,-0.01789,1e-05,3.38463]
[1779204241822,56.13,76414.13,5.0,-0.01808,1e-05,3.41555]
[1779204246857,56.12,76430.32,5.0,-0.01792,1e-05,3.38931]
[1779204251891,56.12,76430.14,5.0,-0.01792,1e-05,3.38959]
[1779204256927,56.12,76432.73,5.0,-0.01789,1e-05,3.38541]
[1779204261962,56.12,76435.09,5.0,-0.01787,1e-05,3.38166]
[1779204266538,56.12,76433.17,5.0,-0.01789,1e-05,3.38476]
[1779204266837,56.12,76433.17,5.0,-0.01789,1e-05,3.38476]
[1779204270018,56.12,76413.76,5.0,-0.01809,1e-05,3.41595]
[1779204275053,56.12,76404.72,5.0,-0.01817,1e-05,3.42852]
[1779204280088,56.12,76404.74,5.0,-0.01817,1e-05,3.4281]
[1779204285123,56.12,76403.61,5.0,-0.01818,1e-05,3.42953]
[1779204290158,56.12,76401.99,5.0,-0.01819,1e-05,3.43173]
[1779204295272,56.12,76386.53,5.0,-0.01835,1e-05,3.45649]
[1779204301235,56.11,76374.95,5.0,-0.01846,1e-05,3.47435]
[1779204305263,56.11,76393.98,5.0,-0.01826,1e-05,3.44274]
[1779204310299,56.11,76396.69,5.0,-0.01823,1e-05,3.43783]
[1779204315334,56.11,76397.04,5.0,-0.01822,1e-05,3.43675]
[1779204320369,56.11,76408.62,5.0,-0.0181,1e-05,3.41756]
[1779204325407,56.1,76424.84,5.0,-0.01793,1e-05,3.39123]
[1779204330442,56.1,76425.37,5.0,-0.01793,1e-05,3.39035]
[1779204335477,56.1,76427.02,5.0,-0.0179,1e-05,3.38601]
[1779204340512,56.1,76433.1,5.0,-0.01784,1e-05,3.37629]
[1779204346005,56.1,76434.5,5.0,-0.01783,1e-05,3.37413]
[1779204346774,56.1,76433.04,5.0,-0.01784,1e-05,3.37652]
[1779204347133,56.1,76414.59,5.0,-0.01803,1e-05,3.40618]
[1779204347628,56.1,76414.59,5.0,-0.01803,1e-05,3.40618]
[1779204352677,56.1,76406.07,5.0,-0.01812,1e-05,3.41969]
[1779204353153,56.1,76371.27,5.0,-0.01848,1e-05,3.47627]
[1779204353564,56.1,76371.27,5.0,-0.01848,1e-05,3.47627]
[1779204359115,56.1,76352.99,5.0,-0.01867,1e-05,3.50566]
[1779204359117,56.1,76352.99,5.0,-0.01867,1e-05,3.50566]
[1779204364682,56.1,76357.15,5.0,-0.01862,1e-05,3.49751]
[1779204369626,56.09,76351.95,5.0,-0.01866,1e-05,3.50511]
[1779204374751,56.09,76356.8,5.0,-0.01861,1e-05,3.49587]
[1779204379786,56.08,76364.11,5.0,-0.01852,1e-05,3.48295]
[1779204384822,56.08,76363.57,5.0,-0.01852,1e-05,3.48301]
[1779204389858,56.08,76375.0,5.0,-0.0184,1e-05,3.46351]
[1779204394894,56.08,76373.88,5.0,-0.0184,1e-05,3.46301]
[1779204399934,56.07,76363.29,5.0,-0.0185,1e-05,3.47982]
[1779204404969,56.07,76369.41,5.0,-0.01844,1e-05,3.46893]
[1779204410009,56.07,76380.64,5.0,-0.01831,1e-05,3.44996]
[1779204415039,56.07,76365.1,5.0,-0.01847,1e-05,3.47473]
[1779204420074,56.06,76369.98,5.0,-0.01842,1e-05,3.46604]
[1779204425110,56.06,76383.71,5.0,-0.01827,1e-05,3.44309]
[1779204430146,56.06,76383.32,5.0,-0.01827,1e-05,3.44328]
[1779204435181,56.06,76381.37,5.0,-0.01829,1e-05,3.446]
[1779204436513,56.06,76381.37,5.0,-0.01829,1e-05,3.446]
[1779204437405,56.06,76373.0,5.0,-0.01838,1e-05,3.45956]
[1779204443237,56.05,76361.88,5.0,-0.01849,1e-05,3.47675]
[1779204448272,56.05,76367.54,5.0,-0.01842,1e-05,3.46676]
[1779204453307,56.05,76379.26,5.0,-0.01829,1e-05,3.44536]
[1779204458342,56.05,76381.91,5.0,-0.01826,1e-05,3.44061]
[1779204463377,56.05,76383.71,5.0,-0.01824,1e-05,3.43727]
[1779204468411,56.04,76393.82,5.0,-0.01813,1e-05,3.42052]
[1779204473447,56.04,76399.4,5.0,-0.01807,1e-05,3.41129]
[1779204478482,56.04,76400.36,5.0,-0.01806,1e-05,3.40958]
[1779204483517,56.04,76407.58,5.0,-0.01798,1e-05,3.39785]
[1779204488552,56.04,76410.62,5.0,-0.01795,1e-05,3.39293]
[1779204493587,56.04,76396.18,5.0,-0.0181,1e-05,3.41616]
[1779204498622,56.04,76378.4,5.0,-0.01828,1e-05,3.44466]
[1779204503656,56.04,76380.95,5.0,-0.01825,1e-05,3.44005]
[1779204508692,56.04,76383.07,5.0,-0.01823,1e-05,3.43617]
[1779204514144,56.04,76382.5,5.0,-0.01822,1e-05,3.43498]
[1779204519768,56.03,76395.94,5.0,-0.01808,1e-05,3.41286]
[1779204524804,56.03,76397.17,5.0,-0.01807,1e-05,3.41071]
[1779204529839,56.03,76404.62,5.0,-0.01799,1e-05,3.39856]
[1779204534874,56.03,76406.25,5.0,-0.01797,1e-05,3.39587]
[1779204540916,56.03,76403.66,5.0,-0.018,1e-05,3.39998]
[1779204545951,56.03,76407.88,5.0,-0.01796,1e-05,3.39308]
[1779204550986,56.03,76407.06,5.0,-0.01796,1e-05,3.39437]
[1779204556378,56.03,76416.42,5.0,-0.01787,1e-05,3.37931]
[1779204562065,56.03,76423.31,5.0,-0.0178,1e-05,3.36848]
[1779204567102,56.03,76431.4,5.0,-0.01772,1e-05,3.35577]
[1779204572137,56.04,76434.27,5.0,-0.01768,1e-05,3.34988]
[1779204577172,56.04,76432.19,5.0,-0.01771,1e-05,3.35354]
[1779204582207,56.04,76432.03,5.0,-0.01771,1e-05,3.35413]
[1779204587263,56.04,76433.85,5.0,-0.01769,1e-05,3.35157]
[1779204592298,56.04,76434.89,5.0,-0.01769,1e-05,3.35028]
[1779204597333,56.04,76435.24,5.0,-0.01768,1e-05,3.3501]
[1779204602368,56.04,76435.09,5.0,-0.01769,1e-05,3.3507]
[1779204607403,56.04,76432.99,5.0,-0.01771,1e-05,3.35443]
[1779204612438,56.05,76432.08,5.0,-0.01772,1e-05,3.35621]
[1779204617472,56.05,76435.16,5.0,-0.01769,1e-05,3.35163]
[1779204621225,56.05,76434.57,5.0,-0.0177,1e-05,3.35279]
[1779204621276,56.05,76434.57,5.0,-0.0177,1e-05,3.35279]
[1779204621792,56.05,76434.57,5.0,-0.0177,1e-05,3.35279]
[1779204621921,56.05,76452.21,5.0,-0.01752,1e-05,3.32484]
[1779204622259,56.05,76452.21,5.0,-0.01752,1e-05,3.32484]
[1779204622410,56.05,76452.21,5.0,-0.01752,1e-05,3.32484]
[1779204622823,56.05,76452.21,5.0,-0.01752,1e-05,3.32484]
[1779204622826,56.05,76452.21,5.0,-0.01752,1e-05,3.32484]
[1779204622824,56.05,76464.84,5.0,-0.0174,1e-05,3.30474]
[1779204623162,56.05,76464.84,5.0,-0.0174,1e-05,3.30474]
[1779204623763,56.05,76464.84,5.0,-0.0174,1e-05,3.30474]
[1779204624199,56.05,76471.17,5.0,-0.01733,1e-05,3.29417]
[1779204624522,56.05,76470.93,5.0,-0.01733,1e-05,3.29446]
[1779204629574,56.04,76484.15,5.0,-0.0172,1e-05,3.27334]
[1779204634607,56.04,76486.75,5.0,-0.01716,1e-05,3.26738]
[1779204636032,56.04,76486.21,5.0,-0.01717,1e-05,3.26818]
[1779204640405,56.04,76470.3,5.0,-0.01732,1e-05,3.29285]
[1779204645685,56.04,76469.37,5.0,-0.01733,1e-05,3.2938]
[1779204650720,56.04,76475.4,5.0,-0.01727,1e-05,3.28387]
[1779204652042,56.04,76482.09,5.0,-0.0172,1e-05,3.27332]
[1779204653778,56.04,76484.49,5.0,-0.01718,1e-05,3.26951]
[1779204659746,56.04,76494.39,5.0,-0.01708,1e-05,3.25385]
[1779204661802,56.04,76520.3,5.0,-0.01682,1e-05,3.2137]
[1779204666843,56.04,76530.28,5.0,-0.01673,1e-05,3.1987]
[1779204668053,56.04,76530.26,5.0,-0.01673,1e-05,3.19881]
[1779204669756,56.04,76531.38,5.0,-0.01672,1e-05,3.19717]
[1779204671876,56.04,76554.3,5.0,-0.0165,1e-05,3.16237]
[1779204676911,56.04,76550.72,5.0,-0.01654,1e-05,3.16851]
[1779204681947,56.04,76548.65,5.0,-0.01656,1e-05,3.17222]
[1779204686983,56.05,76553.55,5.0,-0.01652,1e-05,3.16534]
[1779204692020,56.05,76555.75,5.0,-0.0165,1e-05,3.16104]
[1779204695044,56.05,76577.64,5.0,-0.01629,1e-05,3.1283]
[1779204699073,56.06,76558.64,5.0,-0.01648,1e-05,3.15804]
[1779204704108,56.06,76567.86,5.0,-0.01639,1e-05,3.14479]
[1779204705223,56.06,76567.86,5.0,-0.01639,1e-05,3.14479]
[1779204705925,56.06,76579.12,5.0,-0.01629,1e-05,3.12793]
[1779204706395,56.06,76579.12,5.0,-0.01629,1e-05,3.12793]
[1779204706679,56.06,76579.12,5.0,-0.01629,1e-05,3.12793]
[1779204707000,56.06,76589.79,5.0,-0.01618,1e-05,3.11133]
[1779204707112,56.06,76589.79,5.0,-0.01618,1e-05,3.11133]
[1779204711597,56.05,76595.71,5.0,-0.01612,1e-05,3.10099]
[1779204711974,56.05,76591.5,5.0,-0.01615,1e-05,3.10631]
[1779204717204,56.03,76592.61,5.0,-0.01613,1e-05,3.10166]
[1779204721250,56.03,76589.28,5.0,-0.01615,1e-05,3.10517]
[1779204721318,56.03,76589.28,5.0,-0.01615,1e-05,3.10517]
[1779204721480,56.03,76589.28,5.0,-0.01615,1e-05,3.10517]
[1779204721976,56.03,76585.33,5.0,-0.01618,1e-05,3.1106]
[1779204722394,56.03,76585.33,5.0,-0.01618,1e-05,3.1106]
[1779204724401,56.02,76572.05,5.0,-0.0163,1e-05,3.12954]
[1779204724990,56.02,76571.87,5.0,-0.0163,1e-05,3.12926]
[1779204725734,56.02,76571.87,5.0,-0.0163,1e-05,3.12926]
[1779204726116,56.02,76572.45,5.0,-0.01629,1e-05,3.12784]
[1779204726372,56.02,76572.45,5.0,-0.01629,1e-05,3.12784]
[1779204727305,56.02,76555.33,5.0,-0.01645,1e-05,3.15323]
[1779204727306,56.02,76555.33,5.0,-0.01645,1e-05,3.15323]
[1779204727677,56.02,76555.33,5.0,-0.01645,1e-05,3.15323]
[1779204728111,56.01,76545.28,5.0,-0.01654,1e-05,3.16793]
[1779204730076,56.01,76546.93,5.0,-0.01652,1e-05,3.16418]
[1779204731175,56.01,76533.59,5.0,-0.01664,1e-05,3.18394]
[1779204731326,56.01,76533.59,5.0,-0.01664,1e-05,3.18394]
[1779204731392,56.01,76533.59,5.0,-0.01664,1e-05,3.18394]
[1779204731455,56.01,76533.59,5.0,-0.01664,1e-05,3.18394]
[1779204731673,56.01,76533.59,5.0,-0.01664,1e-05,3.18394]
[1779204731879,56.01,76533.59,5.0,-0.01664,1e-05,3.18394]
[1779204733564,56.0,76525.54,5.0,-0.01671,1e-05,3.19496]
[1779204734349,56.0,76527.79,5.0,-0.01668,1e-05,3.19084]
[1779204734981,56.0,76527.79,5.0,-0.01668,1e-05,3.19084]
[1779204735241,56.0,76529.06,5.0,-0.01667,1e-05,3.18822]
[1779204735351,56.0,76506.43,5.0,-0.01689,1e-05,3.22308]
[1779204736007,56.0,76506.43,5.0,-0.01689,1e-05,3.22308]
[1779204736353,56.0,76506.43,5.0,-0.01689,1e-05,3.22308]
[1779204736392,56.0,76506.43,5.0,-0.01689,1e-05,3.22308]
[1779204736566,56.0,76506.43,5.0,-0.01689,1e-05,3.22308]
[1779204736588,56.0,76506.43,5.0,-0.01689,1e-05,3.22308]
[1779204736820,56.0,76506.43,5.0,-0.01689,1e-05,3.22308]
[1779204736959,55.99,76503.26,5.0,-0.01691,1e-05,3.2266]
[1779204739356,55.99,76509.78,5.0,-0.01685,1e-05,3.21657]
[1779204739920,55.99,76509.78,5.0,-0.01685,1e-05,3.21657]
[1779204740598,55.99,76480.25,5.0,-0.01714,1e-05,3.26248]
[1779204741896,55.99,76480.25,5.0,-0.01714,1e-05,3.26248]
[1779204743412,55.99,76505.71,5.0,-0.01689,1e-05,3.22282]
[1779204748730,55.99,76512.61,5.0,-0.01682,1e-05,3.21231]
[1779204748789,55.99,76512.61,5.0,-0.01682,1e-05,3.21231]
[1779204754751,55.99,76534.49,5.0,-0.0166,1e-05,3.17757]
[1779204757228,55.99,76526.76,5.0,-0.01668,1e-05,3.18972]
[1779204757805,55.99,76526.76,5.0,-0.01668,1e-05,3.18972]
[1779204765570,56.0,76533.51,5.0,-0.01662,1e-05,3.1802]
[1779204770605,56.0,76548.9,5.0,-0.01648,1e-05,3.1573]
[1779204775650,56.0,76558.52,5.0,-0.01639,1e-05,3.14352]
[1779204780820,56.01,76553.84,5.0,-0.01644,1e-05,3.15132]
[1779204786727,56.01,76555.35,5.0,-0.01643,1e-05,3.15016]
[1779204791762,56.01,76539.54,5.0,-0.01659,1e-05,3.17491]
[1779204796796,56.01,76534.02,5.0,-0.01664,1e-05,3.18391]
[1779204801832,56.02,76531.3,5.0,-0.01667,1e-05,3.18856]
[1779204806867,56.02,76531.66,5.0,-0.01667,1e-05,3.18845]
[1779204811902,56.02,76543.32,5.0,-0.01655,1e-05,3.16948]
[1779204816937,56.02,76544.13,5.0,-0.01655,1e-05,3.16886]
[1779204821972,56.03,76541.16,5.0,-0.01658,1e-05,3.17399]
[1779204827007,56.03,76534.44,5.0,-0.01665,1e-05,3.18479]
[1779204832046,56.03,76536.7,5.0,-0.01663,1e-05,3.18179]
[1779204837081,56.03,76538.12,5.0,-0.01662,1e-05,3.1801]
[1779204842116,56.03,76533.02,5.0,-0.01667,1e-05,3.18838]
[1779204847150,56.04,76549.22,5.0,-0.01652,1e-05,3.1641]
[1779204852186,56.04,76536.54,5.0,-0.01665,1e-05,3.18408]
[1779204857221,56.04,76521.84,5.0,-0.01679,1e-05,3.20712]
[1779204862257,56.04,76520.14,5.0,-0.01681,1e-05,3.21007]
[1779204864779,56.04,76520.46,5.0,-0.01681,1e-05,3.20962]
[1779204870313,56.04,76506.22,5.0,-0.01694,1e-05,3.23175]
[1779204873971,56.04,76508.61,5.0,-0.01691,1e-05,3.22642]
[1779204874296,56.04,76511.29,5.0,-0.01689,1e-05,3.2223]
[1779204874792,56.04,76511.29,5.0,-0.01689,1e-05,3.2223]
[1779204875039,56.04,76511.29,5.0,-0.01689,1e-05,3.2223]
[1779204877536,56.04,76511.55,5.0,-0.01689,1e-05,3.22199]
[1779204877871,56.04,76511.55,5.0,-0.01689,1e-05,3.22199]
[1779204885419,56.04,76497.85,5.0,-0.01702,1e-05,3.24314]
[1779204890454,56.04,76496.61,5.0,-0.01703,1e-05,3.24499]
[1779204895488,56.04,76490.58,5.0,-0.01709,1e-05,3.25424]
[1779204901050,56.04,76490.81,5.0,-0.01709,1e-05,3.25377]
[1779204901061,56.04,76490.81,5.0,-0.01709,1e-05,3.25377]
[1779204901124,56.04,76490.81,5.0,-0.01709,1e-05,3.25377]
[1779204901893,56.04,76476.93,5.0,-0.01722,1e-05,3.27537]
[1779204902149,56.04,76476.93,5.0,-0.01722,1e-05,3.27537]
[1779204902205,56.04,76461.16,5.0,-0.01738,1e-05,3.30033]
[1779204902875,56.04,76461.16,5.0,-0.01738,1e-05,3.30033]
[1779204903141,56.04,76461.16,5.0,-0.01738,1e-05,3.30033]
[1779204908581,56.04,76457.59,5.0,-0.01741,1e-05,3.30537]
[1779204911742,56.04,76457.21,5.0,-0.01741,1e-05,3.30571]
[1779204913526,56.04,76455.54,5.0,-0.01743,1e-05,3.30835]
[1779204913946,56.04,76455.54,5.0,-0.01743,1e-05,3.30835]
[1779204919135,56.04,76451.84,5.0,-0.01747,1e-05,3.31482]
[1779204919725,56.04,76447.85,5.0,-0.01751,1e-05,3.32126]
[1779204925700,56.04,76429.48,5.0,-0.0177,1e-05,3.35074]
[1779204930735,56.04,76426.46,5.0,-0.01773,1e-05,3.35586]
[1779204935770,56.04,76423.81,5.0,-0.01775,1e-05,3.35866]
[1779204940805,56.04,76427.74,5.0,-0.01771,1e-05,3.35264]
[1779204945841,56.05,76427.84,5.0,-0.01772,1e-05,3.35278]
[1779204950878,56.05,76424.91,5.0,-0.01775,1e-05,3.35771]
[1779204955561,56.05,76433.65,5.0,-0.01766,1e-05,3.34398]
[1779204956108,56.05,76433.65,5.0,-0.01766,1e-05,3.34398]
[1779204956689,56.05,76443.07,5.0,-0.01756,1e-05,3.32908]
[1779204961955,56.04,76441.24,5.0,-0.01758,1e-05,3.33123]
[1779204966990,56.04,76435.76,5.0,-0.01763,1e-05,3.33901]
[1779204972025,56.04,76451.23,5.0,-0.01747,1e-05,3.31365]
[1779204977060,56.04,76461.35,5.0,-0.01736,1e-05,3.29702]
[1779204977718,56.04,76461.35,5.0,-0.01736,1e-05,3.29702]
[1779204983102,56.03,76465.45,5.0,-0.01732,1e-05,3.28997]
[1779204988137,56.03,76471.75,5.0,-0.01725,1e-05,3.27967]
[1779204992722,56.03,76464.63,5.0,-0.01731,1e-05,3.2889]
[1779204996609,56.03,76462.66,5.0,-0.01733,1e-05,3.29159]
[1779205002236,56.03,76468.8,5.0,-0.01727,1e-05,3.28147]
[1779205007271,56.03,76476.94,5.0,-0.01718,1e-05,3.26836]
[1779205012306,56.02,76468.57,5.0,-0.01726,1e-05,3.28117]
[1779205017341,56.02,76476.72,5.0,-0.01718,1e-05,3.26802]
[1779205022376,56.02,76473.75,5.0,-0.01721,1e-05,3.2724]
[1779205027410,56.02,76481.34,5.0,-0.01713,1e-05,3.26025]
[1779205032447,56.02,76483.16,5.0,-0.01711,1e-05,3.25721]
[1779205036789,56.02,76486.91,5.0,-0.01707,1e-05,3.25125]
[1779205037448,56.02,76493.32,5.0,-0.01701,1e-05,3.24125]
[1779205042516,56.02,76504.49,5.0,-0.0169,1e-05,3.22426]
[1779205047552,56.02,76503.5,5.0,-0.01692,1e-05,3.2259]
[1779205052587,56.02,76513.22,5.0,-0.01681,1e-05,3.20946]
[1779205057621,56.02,76505.37,5.0,-0.01689,1e-05,3.22172]
[1779205062660,56.02,76510.1,5.0,-0.01685,1e-05,3.21457]
[1779205067695,56.02,76514.01,5.0,-0.01681,1e-05,3.20874]
[1779205072731,56.02,76517.88,5.0,-0.01677,1e-05,3.20306]
[1779205077772,56.03,76517.6,5.0,-0.01678,1e-05,3.20382]
[1779205082807,56.03,76517.08,5.0,-0.01678,1e-05,3.20491]
[1779205087842,56.03,76517.94,5.0,-0.01678,1e-05,3.20389]
[1779205092876,56.03,76513.05,5.0,-0.01683,1e-05,3.21171]
[1779205097911,56.03,76523.67,5.0,-0.01673,1e-05,3.19569]
[1779205102946,56.03,76523.45,5.0,-0.01673,1e-05,3.19638]
[1779205107982,56.03,76523.28,5.0,-0.01673,1e-05,3.19699]
[1779205113017,56.04,76521.5,5.0,-0.01675,1e-05,3.19841]
[1779205118052,56.04,76521.08,5.0,-0.01675,1e-05,3.19937]
[1779205123086,56.04,76516.7,5.0,-0.0168,1e-05,3.20639]
[1779205126581,56.04,76500.37,5.0,-0.01696,1e-05,3.23175]
[1779205126657,56.04,76500.37,5.0,-0.01696,1e-05,3.23175]
[1779205127115,56.04,76506.44,5.0,-0.0169,1e-05,3.22235]
[1779205132151,56.02,76512.16,5.0,-0.01682,1e-05,3.20991]
[1779205137187,56.01,76522.35,5.0,-0.0167,1e-05,3.19078]
[1779205137418,56.01,76522.35,5.0,-0.0167,1e-05,3.19078]
[1779205143229,55.99,76524.68,5.0,-0.01665,1e-05,3.18324]
[1779205148264,55.98,76526.48,5.0,-0.01661,1e-05,3.17722]
[1779205153299,55.97,76527.21,5.0,-0.01659,1e-05,3.1729]
[1779205158334,55.96,76528.51,5.0,-0.01656,1e-05,3.16775]
[1779205163369,55.94,76535.59,5.0,-0.01647,1e-05,3.15388]
[1779205168404,55.93,76532.91,5.0,-0.01648,1e-05,3.15499]
[1779205173439,55.92,76533.23,5.0,-0.01645,1e-05,3.14993]
[1779205178474,55.91,76523.87,5.0,-0.01652,1e-05,3.16128]
[1779205183514,55.9,76522.07,5.0,-0.01652,1e-05,3.16101]
[1779205188544,55.88,76524.83,5.0,-0.01647,1e-05,3.1538]
[1779205193578,55.87,76536.37,5.0,-0.01634,1e-05,3.13281]
[1779205198614,55.86,76536.37,5.0,-0.01633,1e-05,3.13008]
[1779205199479,55.86,76536.37,5.0,-0.01633,1e-05,3.13008]
[1779205204656,55.85,76533.41,5.0,-0.01633,1e-05,3.13132]
[1779205209691,55.84,76535.71,5.0,-0.0163,1e-05,3.12513]
[1779205214726,55.82,76526.57,5.0,-0.01637,1e-05,3.13629]
[1779205220500,55.81,76522.99,5.0,-0.01638,1e-05,3.13895]
[1779205225803,55.8,76519.6,5.0,-0.0164,1e-05,3.14072]
[1779205230838,55.79,76523.94,5.0,-0.01634,1e-05,3.13134]
[1779205231514,55.79,76523.94,5.0,-0.01634,1e-05,3.13134]
[1779205236880,55.78,76530.65,5.0,-0.01625,1e-05,3.11639]
[1779205241916,55.77,76529.06,5.0,-0.01625,1e-05,3.11624]
[1779205246951,55.76,76526.71,5.0,-0.01625,1e-05,3.11722]
[1779205251986,55.74,76525.34,5.0,-0.01625,1e-05,3.11671]
[1779205257023,55.73,76531.96,5.0,-0.01617,1e-05,3.1042]
[1779205262058,55.72,76531.85,5.0,-0.01616,1e-05,3.10193]
[1779205265085,55.72,76533.54,5.0,-0.01614,1e-05,3.09841]
[1779205271123,55.71,76539.07,5.0,-0.01606,1e-05,3.08687]
[1779205276157,55.7,76533.03,5.0,-0.01611,1e-05,3.09362]
[1779205281191,55.69,76533.53,5.0,-0.01609,1e-05,3.09052]
[1779205286227,55.68,76527.99,5.0,-0.01613,1e-05,3.09656]
[1779205287666,55.68,76527.99,5.0,-0.01613,1e-05,3.09656]
[1779205288079,55.68,76523.25,5.0,-0.01617,1e-05,3.10324]
[1779205288340,55.68,76523.25,5.0,-0.01617,1e-05,3.10324]
[1779205288423,55.68,76494.43,5.0,-0.01644,1e-05,3.14657]
[1779205289016,55.68,76494.43,5.0,-0.01644,1e-05,3.14657]
[1779205291643,55.67,76487.04,5.0,-0.01649,1e-05,3.15452]
[1779205291720,55.67,76487.04,5.0,-0.01649,1e-05,3.15452]
[1779205293114,55.67,76487.05,5.0,-0.01649,1e-05,3.15392]
[1779205293525,55.67,76487.05,5.0,-0.01649,1e-05,3.15392]
[1779205293647,55.66,76486.96,5.0,-0.01649,1e-05,3.15347]
[1779205293792,55.66,76486.96,5.0,-0.01649,1e-05,3.15347]
[1779205293919,55.66,76486.96,5.0,-0.01649,1e-05,3.15347]
[1779205294434,55.66,76486.96,5.0,-0.01649,1e-05,3.15347]
[1779205294558,55.66,76455.86,5.0,-0.01678,1e-05,3.20081]
[1779205295758,55.66,76451.65,5.0,-0.01682,1e-05,3.20742]
[1779205296059,55.66,76451.65,5.0,-0.01682,1e-05,3.20742]
[1779205298112,55.66,76447.38,5.0,-0.01687,1e-05,3.21418]
[1779205299462,55.66,76414.48,5.0,-0.01719,1e-05,3.26602]
[1779205303075,55.67,76408.61,5.0,-0.01726,1e-05,3.27593]
[1779205306002,55.67,76404.41,5.0,-0.0173,1e-05,3.28319]
[1779205307798,55.67,76388.7,5.0,-0.01746,1e-05,3.30846]
[1779205313474,55.67,76385.65,5.0,-0.0175,1e-05,3.31416]
[1779205318510,55.68,76401.93,5.0,-0.01734,1e-05,3.28912]
[1779205323545,55.68,76411.41,5.0,-0.01725,1e-05,3.27508]
[1779205324810,55.68,76412.33,5.0,-0.01724,1e-05,3.27384]
[1779205330427,55.68,76418.57,5.0,-0.01718,1e-05,3.26406]
[1779205335629,55.68,76431.49,5.0,-0.01705,1e-05,3.24363]
[1779205340670,55.68,76422.33,5.0,-0.01714,1e-05,3.25791]
[1779205345704,55.68,76424.93,5.0,-0.01712,1e-05,3.25371]
[1779205350740,55.68,76435.24,5.0,-0.01701,1e-05,3.2375]
[1779205355774,55.68,76442.31,5.0,-0.01694,1e-05,3.22492]
[1779205361025,55.68,76443.24,5.0,-0.01693,1e-05,3.2236]
[1779205361852,55.68,76443.99,5.0,-0.01692,1e-05,3.22251]
[1779205363584,55.68,76446.25,5.0,-0.0169,1e-05,3.21903]
[1779205365787,55.68,76447.27,5.0,-0.01689,1e-05,3.21753]
[1779205366739,55.68,76450.54,5.0,-0.01686,1e-05,3.21254]
[1779205369322,55.68,76449.95,5.0,-0.01686,1e-05,3.21352]
[1779205374908,55.68,76443.48,5.0,-0.01693,1e-05,3.22394]
[1779205379942,55.68,76442.37,5.0,-0.01694,1e-05,3.22583]
[1779205382726,55.68,76445.45,5.0,-0.01691,1e-05,3.22109]
[1779205385060,55.68,76445.23,5.0,-0.01691,1e-05,3.22151]
[1779205389872,55.69,76444.95,5.0,-0.01692,1e-05,3.22211]
[1779205390702,55.69,76444.95,5.0,-0.01692,1e-05,3.22211]
[1779205390951,55.69,76446.49,5.0,-0.0169,1e-05,3.21974]
[1779205391402,55.69,76446.49,5.0,-0.0169,1e-05,3.21974]
[1779205397081,55.69,76430.49,5.0,-0.01706,1e-05,3.24482]
[1779205402115,55.69,76429.38,5.0,-0.01707,1e-05,3.24649]
[1779205404061,55.69,76429.62,5.0,-0.01707,1e-05,3.2461]
[1779205405037,55.69,76432.05,5.0,-0.01705,1e-05,3.24228]
[1779205409820,55.69,76432.76,5.0,-0.01704,1e-05,3.24116]
[1779205410141,55.69,76432.76,5.0,-0.01704,1e-05,3.24116]
[1779205412160,55.69,76431.45,5.0,-0.01704,1e-05,3.24156]
[1779205413090,55.69,76431.92,5.0,-0.01704,1e-05,3.24083]
[1779205413532,55.69,76431.92,5.0,-0.01704,1e-05,3.24083]
[1779205414410,55.69,76431.66,5.0,-0.01704,1e-05,3.24124]
[1779205420242,55.69,76416.32,5.0,-0.01719,1e-05,3.26535]
[1779205425279,55.68,76415.84,5.0,-0.0172,1e-05,3.26592]
[1779205430314,55.68,76416.47,5.0,-0.01719,1e-05,3.26473]
[1779205435352,55.68,76417.37,5.0,-0.01718,1e-05,3.26313]
[1779205440387,55.68,76417.15,5.0,-0.01718,1e-05,3.2633]
[1779205445423,55.68,76422.39,5.0,-0.01713,1e-05,3.25491]
[1779205450458,55.68,76422.82,5.0,-0.01712,1e-05,3.25414]
[1779205455493,55.68,76422.73,5.0,-0.01712,1e-05,3.25419]
[1779205460561,55.68,76422.82,5.0,-0.01712,1e-05,3.25398]
[1779205461126,55.68,76426.65,5.0,-0.01708,1e-05,3.24795]
[1779205462088,55.68,76432.09,5.0,-0.01703,1e-05,3.23942]
[1779205463058,55.68,76432.22,5.0,-0.01703,1e-05,3.23923]
[1779205468584,55.68,76433.58,5.0,-0.01702,1e-05,3.23719]
[1779205473619,55.68,76433.63,5.0,-0.01701,1e-05,3.23556]
[1779205478654,55.68,76434.84,5.0,-0.017,1e-05,3.23378]
[1779205483689,55.68,76434.77,5.0,-0.017,1e-05,3.23403]
[1779205488533,55.68,76423.25,5.0,-0.01711,1e-05,3.25215]
[1779205488713,55.68,76423.25,5.0,-0.01711,1e-05,3.25215]
[1779205489697,55.68,76423.36,5.0,-0.01711,1e-05,3.25197]
[1779205494774,55.69,76424.72,5.0,-0.01711,1e-05,3.25111]
[1779205497840,55.69,76421.68,5.0,-0.01714,1e-05,3.25664]
[1779205503838,55.69,76434.38,5.0,-0.01701,1e-05,3.23664]
[1779205508873,55.69,76437.23,5.0,-0.01699,1e-05,3.23227]
[1779205513908,55.69,76439.66,5.0,-0.01696,1e-05,3.2286]
[1779205518943,55.69,76441.69,5.0,-0.01694,1e-05,3.22559]
[1779205523978,55.69,76442.4,5.0,-0.01694,1e-05,3.22466]
[1779205525651,55.69,76442.4,5.0,-0.01694,1e-05,3.22466]
[1779205531034,55.69,76446.14,5.0,-0.0169,1e-05,3.21754]
[1779205536399,55.69,76446.07,5.0,-0.0169,1e-05,3.21783]
[1779205542111,55.7,76446.65,5.0,-0.01689,1e-05,3.21722]
[1779205547145,55.7,76445.98,5.0,-0.0169,1e-05,3.21847]
[1779205551673,55.7,76442.79,5.0,-0.01693,1e-05,3.22355]
[1779205557216,55.7,76427.76,5.0,-0.01708,1e-05,3.24708]
[1779205558338,55.7,76427.76,5.0,-0.01708,1e-05,3.24708]
[1779205558910,55.7,76424.5,5.0,-0.01711,1e-05,3.25218]
[1779205559840,55.7,76424.5,5.0,-0.01711,1e-05,3.25218]
[1779205559819,55.7,76402.19,5.0,-0.01734,1e-05,3.28759]
[1779205565274,55.7,76393.34,5.0,-0.01743,1e-05,3.30262]
[1779205568775,55.7,76393.27,5.0,-0.01744,1e-05,3.30289]
[1779205569006,55.7,76392.3,5.0,-0.01745,1e-05,3.30475]
[1779205574337,55.71,76392.26,5.0,-0.01745,1e-05,3.30547]
[1779205579731,55.71,76385.2,5.0,-0.01753,1e-05,3.31731]
[1779205585419,55.71,76375.61,5.0,-0.01763,1e-05,3.3334]
[1779205590453,55.71,76381.2,5.0,-0.01758,1e-05,3.32504]
[1779205595489,55.72,76377.89,5.0,-0.0176,1e-05,3.32929]
[1779205600524,55.72,76375.35,5.0,-0.01763,1e-05,3.3339]
[1779205603942,55.72,76375.39,5.0,-0.01764,1e-05,3.33414]
[1779205609831,55.72,76375.55,5.0,-0.01764,1e-05,3.3344]
[1779205615629,55.72,76362.26,5.0,-0.01778,1e-05,3.35626]
[1779205620664,55.73,76371.85,5.0,-0.01768,1e-05,3.34122]
[1779205622739,55.73,76374.01,5.0,-0.01766,1e-05,3.33785]
[1779205623014,55.73,76378.57,5.0,-0.01761,1e-05,3.33065]
[1779205623776,55.73,76378.57,5.0,-0.01761,1e-05,3.33065]
[1779205625072,55.72,76374.31,5.0,-0.01765,1e-05,3.33714]
[1779205630733,55.73,76372.99,5.0,-0.01767,1e-05,3.33955]
[1779205634411,55.73,76367.93,5.0,-0.01772,1e-05,3.34793]
[1779205639798,55.73,76367.59,5.0,-0.01773,1e-05,3.34893]
[1779205644832,55.73,76367.6,5.0,-0.01773,1e-05,3.34928]
[1779205649868,55.73,76366.67,5.0,-0.01774,1e-05,3.35112]
[1779205654903,55.73,76366.63,5.0,-0.01774,1e-05,3.34985]
[1779205658099,55.73,76378.44,5.0,-0.01762,1e-05,3.33115]
[1779205663891,55.73,76384.2,5.0,-0.01756,1e-05,3.32145]
[1779205669001,55.73,76383.09,5.0,-0.01756,1e-05,3.32238]
[1779205674036,55.73,76383.45,5.0,-0.01755,1e-05,3.32112]
[1779205679071,55.72,76385.34,5.0,-0.01753,1e-05,3.31744]
[1779205684106,55.72,76385.82,5.0,-0.01752,1e-05,3.31604]
[1779205685755,55.72,76385.82,5.0,-0.01752,1e-05,3.31604]
[1779205686785,55.72,76387.14,5.0,-0.01751,1e-05,3.31369]
[1779205692161,55.72,76395.5,5.0,-0.01742,1e-05,3.2998]
[1779205697197,55.72,76399.79,5.0,-0.01737,1e-05,3.29253]
[1779205698868,55.72,76399.79,5.0,-0.01737,1e-05,3.29253]
[1779205704247,55.72,76404.31,5.0,-0.01733,1e-05,3.28637]
[1779205709283,55.72,76404.37,5.0,-0.01734,1e-05,3.28726]
[1779205714318,55.73,76405.11,5.0,-0.01733,1e-05,3.28523]
[1779205719353,55.73,76416.43,5.0,-0.01722,1e-05,3.26864]
[1779205724389,55.74,76408.54,5.0,-0.01731,1e-05,3.28215]
[1779205729424,55.74,76409.52,5.0,-0.01731,1e-05,3.28162]
[1779205734459,55.74,76409.49,5.0,-0.01731,1e-05,3.28268]
[1779205739495,55.75,76410.73,5.0,-0.01731,1e-05,3.28172]
[1779205744530,55.75,76414.88,5.0,-0.01727,1e-05,3.27619]
[1779205745132,55.75,76414.88,5.0,-0.01727,1e-05,3.27619]
[1779205746319,55.75,76420.63,5.0,-0.01721,1e-05,3.26733]
[1779205751579,55.75,76421.12,5.0,-0.01721,1e-05,3.2664]
[1779205756614,55.75,76441.86,5.0,-0.017,1e-05,3.23378]
[1779205761656,55.75,76444.82,5.0,-0.01697,1e-05,3.22927]
[1779205767691,55.75,76445.69,5.0,-0.01697,1e-05,3.22811]
[1779205772728,55.75,76448.01,5.0,-0.01694,1e-05,3.22301]
[1779205777763,55.75,76445.36,5.0,-0.01696,1e-05,3.22731]
[1779205782797,55.75,76439.72,5.0,-0.01702,1e-05,3.23617]
[1779205787833,55.75,76439.84,5.0,-0.01702,1e-05,3.23604]
[1779205793875,55.75,76439.55,5.0,-0.01702,1e-05,3.23657]
[1779205798909,55.75,76441.23,5.0,-0.01701,1e-05,3.23402]
[1779205803945,55.76,76448.33,5.0,-0.01694,1e-05,3.22306]
[1779205808980,55.76,76450.37,5.0,-0.01692,1e-05,3.22008]
[1779205814014,55.76,76451.68,5.0,-0.01691,1e-05,3.21829]
[1779205819050,55.76,76459.99,5.0,-0.01683,1e-05,3.20562]
[1779205824085,55.76,76458.26,5.0,-0.01684,1e-05,3.20863]
[1779205829122,55.76,76445.2,5.0,-0.01697,1e-05,3.22912]
[1779205834157,55.76,76452.79,5.0,-0.01689,1e-05,3.21586]
[1779205839740,55.76,76455.6,5.0,-0.01687,1e-05,3.21167]
[1779205845235,55.76,76458.65,5.0,-0.01684,1e-05,3.20732]
[1779205850270,55.76,76459.66,5.0,-0.01683,1e-05,3.20603]
[1779205855307,55.77,76462.01,5.0,-0.01681,1e-05,3.20266]
[1779205860342,55.77,76461.68,5.0,-0.01681,1e-05,3.20348]
[1779205862359,55.77,76461.74,5.0,-0.01681,1e-05,3.20345]
[1779205862554,55.77,76461.74,5.0,-0.01681,1e-05,3.20345]
[1779205862594,55.77,76461.84,5.0,-0.01681,1e-05,3.20342]
[1779205867383,55.76,76460.81,5.0,-0.01681,1e-05,3.20294]
[1779205872427,55.74,76459.57,5.0,-0.01679,1e-05,3.20008]
[1779205877462,55.73,76455.58,5.0,-0.01681,1e-05,3.20283]
[1779205882497,55.71,76455.93,5.0,-0.01679,1e-05,3.19891]
[1779205884600,55.71,76455.72,5.0,-0.01679,1e-05,3.19856]
[1779205890552,55.69,76439.82,5.0,-0.01691,1e-05,3.21839]
[1779205895588,55.68,76439.18,5.0,-0.01689,1e-05,3.21422]
[1779205901652,55.66,76440.34,5.0,-0.01685,1e-05,3.20823]
[1779205906688,55.65,76439.8,5.0,-0.01683,1e-05,3.20561]
[1779205911723,55.63,76441.71,5.0,-0.0168,1e-05,3.19923]
[1779205913035,55.63,76441.71,5.0,-0.0168,1e-05,3.19923]
[1779205914603,55.63,76453.39,5.0,-0.01667,1e-05,3.1798]
[1779205919779,55.61,76457.49,5.0,-0.01661,1e-05,3.16971]
[1779205924816,55.6,76459.8,5.0,-0.01657,1e-05,3.16309]
[1779205929851,55.59,76470.13,5.0,-0.01645,1e-05,3.14438]
[1779205934886,55.58,76479.18,5.0,-0.01635,1e-05,3.1278]
[1779205939921,55.57,76479.36,5.0,-0.01633,1e-05,3.12487]
[1779205943789,55.56,76479.43,5.0,-0.01632,1e-05,3.12318]
[1779205944873,55.56,76479.43,5.0,-0.01632,1e-05,3.12266]
[1779205949992,55.55,76483.26,5.0,-0.01626,1e-05,3.114]
[1779205955028,55.54,76487.21,5.0,-0.0162,1e-05,3.10392]
[1779205960063,55.53,76490.36,5.0,-0.01616,1e-05,3.09674]
[1779205965098,55.52,76493.39,5.0,-0.01612,1e-05,3.08981]
[1779205970133,55.51,76493.28,5.0,-0.0161,1e-05,3.08767]
[1779205970461,55.51,76493.28,5.0,-0.0161,1e-05,3.08767]
[1779205971571,55.51,76493.73,5.0,-0.0161,1e-05,3.08653]
[1779205977184,55.5,76496.18,5.0,-0.01606,1e-05,3.08012]
[1779205982220,55.49,76504.93,5.0,-0.01596,1e-05,3.06477]
[1779205987254,55.48,76512.42,5.0,-0.01588,1e-05,3.05151]
[1779205992329,55.47,76514.74,5.0,-0.01584,1e-05,3.04611]
[1779205992330,55.47,76514.74,5.0,-0.01584,1e-05,3.04611]
[1779205998337,55.46,76516.87,5.0,-0.01581,1e-05,3.04065]
[1779206003372,55.46,76515.8,5.0,-0.01581,1e-05,3.0404]
[1779206008408,55.45,76508.1,5.0,-0.01587,1e-05,3.05003]
[1779206013443,55.44,76507.32,5.0,-0.01586,1e-05,3.04765]
[1779206018478,55.43,76506.44,5.0,-0.01585,1e-05,3.04704]
[1779206023513,55.42,76489.3,5.0,-0.016,1e-05,3.07085]
[1779206024369,55.42,76489.3,5.0,-0.016,1e-05,3.07085]
[1779206024372,55.42,76489.3,5.0,-0.016,1e-05,3.07085]
[1779206029555,55.41,76490.85,5.0,-0.01597,1e-05,3.06546]
[1779206035378,55.4,76492.17,5.0,-0.01594,1e-05,3.06139]
[1779206035379,55.4,76492.17,5.0,-0.01594,1e-05,3.06139]
[1779206040168,55.4,76488.97,5.0,-0.01596,1e-05,3.06456]
[1779206045667,55.39,76487.24,5.0,-0.01596,1e-05,3.06424]
[1779206050702,55.38,76479.05,5.0,-0.01603,1e-05,3.07448]
[1779206053723,55.37,76459.41,5.0,-0.01621,1e-05,3.10292]
[1779206055617,55.37,76455.45,5.0,-0.01624,1e-05,3.10846]
[1779206057939,55.37,76446.87,5.0,-0.01632,1e-05,3.12055]
[1779206057940,55.37,76446.87,5.0,-0.01632,1e-05,3.12055]
[1779206063794,55.35,76448.74,5.0,-0.01628,1e-05,3.11407]
[1779206068828,55.34,76448.15,5.0,-0.01627,1e-05,3.11244]
[1779206073864,55.33,76457.17,5.0,-0.01616,1e-05,3.0946]
[1779206076219,55.33,76460.81,5.0,-0.01612,1e-05,3.0886]
[1779206076220,55.33,76460.81,5.0,-0.01612,1e-05,3.0886]
[1779206080283,55.32,76463.14,5.0,-0.01609,1e-05,3.08326]
[1779206085948,55.31,76458.09,5.0,-0.01612,1e-05,3.08782]
[1779206090983,55.3,76446.12,5.0,-0.01622,1e-05,3.10374]
[1779206094649,55.29,76449.31,5.0,-0.01618,1e-05,3.09744]
[1779206099534,55.28,76446.51,5.0,-0.01619,1e-05,3.09937]
[1779206099872,55.28,76446.51,5.0,-0.01619,1e-05,3.09937]
[1779206105082,55.27,76429.26,5.0,-0.01634,1e-05,3.12284]
[1779206110117,55.26,76422.37,5.0,-0.01639,1e-05,3.13078]
[1779206115151,55.25,76428.62,5.0,-0.01631,1e-05,3.11858]
[1779206120187,55.24,76427.98,5.0,-0.0163,1e-05,3.11703]
[1779206125222,55.23,76428.16,5.0,-0.01628,1e-05,3.11425]
[1779206130483,55.22,76414.56,5.0,-0.0164,1e-05,3.13262]
[1779206136300,55.21,76405.36,5.0,-0.01646,1e-05,3.14192]
[1779206141310,55.2,76408.69,5.0,-0.01642,1e-05,3.13462]
[1779206146370,55.19,76418.2,5.0,-0.0163,1e-05,3.11685]
[1779206151497,55.18,76420.76,5.0,-0.01626,1e-05,3.11046]
[1779206157447,55.17,76420.01,5.0,-0.01625,1e-05,3.1087]
[1779206162481,55.16,76412.93,5.0,-0.01631,1e-05,3.11714]
[1779206167520,55.15,76417.76,5.0,-0.01625,1e-05,3.10727]
[1779206172555,55.14,76415.39,5.0,-0.01625,1e-05,3.1085]
[1779206177590,55.13,76406.87,5.0,-0.01632,1e-05,3.11916]
[1779206182625,55.12,76405.99,5.0,-0.01631,1e-05,3.11798]
[1779206186812,55.11,76405.5,5.0,-0.01631,1e-05,3.11722]
[1779206192695,55.1,76415.6,5.0,-0.01618,1e-05,3.09665]
[1779206197731,55.09,76415.82,5.0,-0.01617,1e-05,3.09402]
[1779206202768,55.08,76418.75,5.0,-0.01612,1e-05,3.08686]
[1779206207803,55.07,76423.67,5.0,-0.01606,1e-05,3.07722]
[1779206212837,55.06,76425.93,5.0,-0.01603,1e-05,3.07174]
[1779206217873,55.05,76427.16,5.0,-0.01601,1e-05,3.06787]
[1779206222908,55.05,76431.81,5.0,-0.01595,1e-05,3.05887]
[1779206227943,55.04,76433.0,5.0,-0.01593,1e-05,3.05519]
[1779206232979,55.03,76438.3,5.0,-0.01587,1e-05,3.04538]
[1779206238014,55.02,76439.19,5.0,-0.01585,1e-05,3.04232]
[1779206243048,55.02,76441.32,5.0,-0.01582,1e-05,3.03742]
[1779206244639,55.02,76441.63,5.0,-0.01581,1e-05,3.03662]
[1779206250098,55.01,76446.92,5.0,-0.01575,1e-05,3.02673]
[1779206255137,55.0,76456.06,5.0,-0.01565,1e-05,3.00998]
[1779206260172,55.0,76455.41,5.0,-0.01565,1e-05,3.00954]
[1779206265207,54.99,76456.03,5.0,-0.01563,1e-05,3.00722]
[1779206270242,54.99,76457.73,5.0,-0.01561,1e-05,3.00332]
[1779206275277,54.98,76454.82,5.0,-0.01563,1e-05,3.00633]
[1779206280312,54.97,76458.77,5.0,-0.01558,1e-05,2.99906]
[1779206285347,54.97,76456.54,5.0,-0.01559,1e-05,3.00106]
[1779206290386,54.96,76454.37,5.0,-0.01561,1e-05,3.00298]
[1779206295422,54.96,76452.79,5.0,-0.01561,1e-05,3.00397]
[1779206300456,54.95,76454.28,5.0,-0.01559,1e-05,3.00038]
[1779206305492,54.95,76452.8,5.0,-0.0156,1e-05,3.00125]
[1779206310527,54.94,76452.67,5.0,-0.01559,1e-05,3.0001]
[1779206315562,54.94,76451.51,5.0,-0.01558,1e-05,2.99893]
[1779206319615,54.93,76435.62,5.0,-0.01573,1e-05,3.02193]
[1779206325632,54.92,76439.15,5.0,-0.01568,1e-05,3.01449]
[1779206330667,54.92,76438.95,5.0,-0.01567,1e-05,3.01329]
[1779206335702,54.91,76438.26,5.0,-0.01567,1e-05,3.01285]
[1779206340737,54.91,76436.54,5.0,-0.01568,1e-05,3.01391]
[1779206345772,54.9,76441.67,5.0,-0.01562,1e-05,3.00472]
[1779206351344,54.9,76441.34,5.0,-0.01562,1e-05,3.00407]
[1779206356852,54.89,76437.23,5.0,-0.01564,1e-05,3.00825]
[1779206361887,54.88,76432.84,5.0,-0.01568,1e-05,3.01338]
[1779206366922,54.87,76435.66,5.0,-0.01564,1e-05,3.00734]
[1779206371957,54.87,76437.52,5.0,-0.0156,1e-05,3.00152]
[1779206377999,54.86,76442.9,5.0,-0.01555,1e-05,2.99186]
[1779206383036,54.86,76443.04,5.0,-0.01554,1e-05,2.99034]
[1779206388070,54.85,76441.93,5.0,-0.01554,1e-05,2.9907]
[1779206393106,54.85,76445.52,5.0,-0.0155,1e-05,2.98407]
[1779206394692,54.85,76445.52,5.0,-0.0155,1e-05,2.98407]
[1779206400673,54.84,76454.61,5.0,-0.0154,1e-05,2.96915]
[1779206400791,54.84,76454.61,5.0,-0.0154,1e-05,2.96915]
[1779206401912,54.84,76464.94,5.0,-0.01531,1e-05,2.9536]
[1779206402866,54.84,76467.75,5.0,-0.01528,1e-05,2.94904]
[1779206403156,54.84,76467.75,5.0,-0.01528,1e-05,2.94904]
[1779206403827,54.84,76467.09,5.0,-0.01529,1e-05,2.94983]
[1779206405883,54.84,76466.92,5.0,-0.01528,1e-05,2.94972]
[1779206407622,54.84,76471.25,5.0,-0.01524,1e-05,2.94313]
[1779206407838,54.83,76471.61,5.0,-0.01524,1e-05,2.94243]
[1779206409892,54.83,76472.54,5.0,-0.01523,1e-05,2.94071]
[1779206415262,54.83,76471.15,5.0,-0.01524,1e-05,2.94175]
[1779206420297,54.83,76470.68,5.0,-0.01523,1e-05,2.94157]
[1779206425332,54.82,76470.6,5.0,-0.01523,1e-05,2.94082]
[1779206430366,54.82,76470.32,5.0,-0.01523,1e-05,2.94037]
[1779206435402,54.82,76469.15,5.0,-0.01523,1e-05,2.9397]
[1779206440437,54.81,76468.42,5.0,-0.01523,1e-05,2.93991]
[1779206445473,54.81,76467.65,5.0,-0.01523,1e-05,2.94019]
[1779206450507,54.8,76466.27,5.0,-0.01524,1e-05,2.94136]
[1779206455542,54.8,76468.37,5.0,-0.01521,1e-05,2.93741]
[1779206460577,54.8,76468.36,5.0,-0.01521,1e-05,2.93661]
[1779206462969,54.8,76473.59,5.0,-0.01516,1e-05,2.92857]
[1779206463108,54.8,76473.59,5.0,-0.01516,1e-05,2.92857]
[1779206463407,54.8,76473.59,5.0,-0.01516,1e-05,2.92857]
[1779206463849,54.8,76486.94,5.0,-0.01504,1e-05,2.90897]
[1779206465467,54.8,76488.17,5.0,-0.01502,1e-05,2.90691]
[1779206468847,54.79,76502.23,5.0,-0.01489,1e-05,2.88599]
[1779206468851,54.79,76502.23,5.0,-0.01489,1e-05,2.88599]
[1779206468852,54.79,76502.23,5.0,-0.01489,1e-05,2.88599]
[1779206468996,54.79,76502.23,5.0,-0.01489,1e-05,2.88599]
[1779206474761,54.79,76500.76,5.0,-0.01491,1e-05,2.88779]
[1779206479796,54.79,76489.32,5.0,-0.01501,1e-05,2.90407]
[1779206481839,54.79,76497.71,5.0,-0.01493,1e-05,2.89163]
[1779206489866,54.79,76497.82,5.0,-0.01493,1e-05,2.89088]
[1779206494901,54.79,76502.2,5.0,-0.01488,1e-05,2.88263]
[1779206497054,54.79,76505.89,5.0,-0.01484,1e-05,2.87721]
[1779206497082,54.79,76505.89,5.0,-0.01484,1e-05,2.87721]
[1779206502957,54.78,76521.52,5.0,-0.0147,1e-05,2.85436]
[1779206506325,54.78,76516.72,5.0,-0.01475,1e-05,2.86128]
[1779206507192,54.78,76515.96,5.0,-0.01475,1e-05,2.86236]
[1779206513028,54.78,76492.21,5.0,-0.01496,1e-05,2.89658]
[1779206518064,54.78,76492.2,5.0,-0.01496,1e-05,2.89619]
[1779206523099,54.78,76492.64,5.0,-0.01495,1e-05,2.89506]
[1779206528134,54.78,76500.84,5.0,-0.01488,1e-05,2.88273]
[1779206533170,54.78,76515.02,5.0,-0.01475,1e-05,2.86193]
[1779206538205,54.78,76518.26,5.0,-0.01472,1e-05,2.85721]
[1779206541446,54.78,76519.75,5.0,-0.01471,1e-05,2.85504]
[1779206547268,54.78,76521.52,5.0,-0.01469,1e-05,2.85254]
[1779206552304,54.78,76518.89,5.0,-0.01471,1e-05,2.85481]
[1779206557569,54.78,76513.88,5.0,-0.01475,1e-05,2.86201]
[1779206558480,54.78,76514.23,5.0,-0.01475,1e-05,2.86149]
[1779206564388,54.78,76506.29,5.0,-0.01482,1e-05,2.87283]
[1779206569423,54.78,76501.72,5.0,-0.01486,1e-05,2.87924]
[1779206574458,54.77,76497.45,5.0,-0.01489,1e-05,2.8851]
[1779206575514,54.77,76497.45,5.0,-0.01489,1e-05,2.8851]
[1779206581507,54.77,76502.63,5.0,-0.01485,1e-05,2.8772]
[1779206586541,54.77,76494.97,5.0,-0.01491,1e-05,2.88811]
[1779206591577,54.77,76497.08,5.0,-0.01489,1e-05,2.8847]
[1779206596612,54.77,76497.53,5.0,-0.01489,1e-05,2.88373]
[1779206601647,54.77,76508.61,5.0,-0.01479,1e-05,2.86743]
[1779206606681,54.77,76510.79,5.0,-0.01476,1e-05,2.86413]
[1779206609696,54.77,76510.99,5.0,-0.01476,1e-05,2.86379]
[1779206614743,54.77,76509.11,5.0,-0.01477,1e-05,2.8649]
[1779206619778,54.77,76497.67,5.0,-0.01487,1e-05,2.88132]
[1779206624813,54.76,76495.08,5.0,-0.01489,1e-05,2.88477]
[1779206626730,54.76,76495.77,5.0,-0.01489,1e-05,2.8837]
[1779206631862,54.76,76492.05,5.0,-0.01492,1e-05,2.88872]
[1779206636896,54.76,76490.34,5.0,-0.01493,1e-05,2.89082]
[1779206641932,54.76,76481.26,5.0,-0.01501,1e-05,2.90367]
[1779206646967,54.76,76472.1,5.0,-0.01509,1e-05,2.91653]
[1779206652015,54.75,76473.51,5.0,-0.01507,1e-05,2.91384]
[1779206657043,54.75,76473.01,5.0,-0.01507,1e-05,2.91397]
[1779206662078,54.75,76473.16,5.0,-0.01507,1e-05,2.91315]
[1779206667113,54.75,76473.26,5.0,-0.01507,1e-05,2.9124]
[1779206672150,54.74,76476.77,5.0,-0.01502,1e-05,2.90513]
[1779206677183,54.74,76478.9,5.0,-0.015,1e-05,2.9015]
[1779206682217,54.74,76481.66,5.0,-0.01497,1e-05,2.897]
[1779206687253,54.74,76481.54,5.0,-0.01497,1e-05,2.89675]
[1779206692288,54.74,76481.17,5.0,-0.01497,1e-05,2.89678]
[1779206697323,54.73,76470.5,5.0,-0.01506,1e-05,2.91194]
[1779206702358,54.73,76469.65,5.0,-0.01507,1e-05,2.9126]
[1779206707426,54.73,76466.18,5.0,-0.0151,1e-05,2.91722]
[1779206707907,54.73,76466.18,5.0,-0.0151,1e-05,2.91722]
[1779206710536,54.73,76450.98,5.0,-0.01523,1e-05,2.93918]
[1779206710792,54.73,76450.98,5.0,-0.01523,1e-05,2.93918]
[1779206718471,54.72,76461.88,5.0,-0.01513,1e-05,2.92164]
[1779206723507,54.72,76452.77,5.0,-0.0152,1e-05,2.93442]
[1779206728023,54.72,76447.9,5.0,-0.01525,1e-05,2.94116]
[1779206729874,54.72,76435.13,5.0,-0.01536,1e-05,2.95977]
[1779206729954,54.72,76430.05,5.0,-0.01541,1e-05,2.96713]
[1779206734705,54.72,76428.7,5.0,-0.01542,1e-05,2.96964]
[1779206734780,54.72,76428.7,5.0,-0.01542,1e-05,2.96964]
[1779206740626,54.74,76423.19,5.0,-0.01551,1e-05,2.9829]
[1779206745661,54.76,76414.41,5.0,-0.01561,1e-05,2.99975]
[1779206748742,54.77,76405.49,5.0,-0.0157,1e-05,3.01459]
[1779206754727,54.78,76415.01,5.0,-0.01564,1e-05,3.00497]
[1779206759762,54.8,76415.22,5.0,-0.01566,1e-05,3.0082]
[1779206764797,54.81,76400.81,5.0,-0.01582,1e-05,3.03336]
[1779206769834,54.83,76407.59,5.0,-0.01577,1e-05,3.02645]
[1779206774868,54.84,76411.43,5.0,-0.01576,1e-05,3.02404]
[1779206778074,54.84,76412.18,5.0,-0.01576,1e-05,3.02428]
[1779206783053,54.85,76418.31,5.0,-0.01572,1e-05,3.01746]
[1779206784711,54.86,76416.18,5.0,-0.01574,1e-05,3.02154]
[1779206785674,54.86,76415.98,5.0,-0.01575,1e-05,3.02227]
[1779206790981,54.87,76421.76,5.0,-0.01571,1e-05,3.01617]
[1779206796018,54.88,76421.14,5.0,-0.01572,1e-05,3.01776]
[1779206801053,54.89,76421.22,5.0,-0.01573,1e-05,3.01982]
[1779206804077,54.89,76418.71,5.0,-0.01576,1e-05,3.02446]
[1779206805156,54.89,76424.52,5.0,-0.01571,1e-05,3.01613]
[1779206809046,54.9,76419.24,5.0,-0.01577,1e-05,3.02608]
[1779206810047,54.9,76419.09,5.0,-0.01577,1e-05,3.02673]
[1779206812149,54.91,76397.42,5.0,-0.01599,1e-05,3.06091]
[1779206818172,54.93,76391.35,5.0,-0.01607,1e-05,3.07435]
[1779206823207,54.94,76403.52,5.0,-0.01597,1e-05,3.05887]
[1779206828242,54.95,76409.36,5.0,-0.01594,1e-05,3.05313]
[1779206833277,54.96,76410.98,5.0,-0.01594,1e-05,3.05382]
[1779206838312,54.98,76407.32,5.0,-0.01599,1e-05,3.06251]
[1779206843347,54.99,76402.3,5.0,-0.01606,1e-05,3.07318]
[1779206848373,55.0,76403.96,5.0,-0.01606,1e-05,3.07302]
[1779206850797,55.0,76406.08,5.0,-0.01605,1e-05,3.07097]
[1779206856653,55.02,76419.79,5.0,-0.01593,1e-05,3.05211]
[1779206862482,55.04,76436.45,5.0,-0.0158,1e-05,3.03205]
[1779206867517,55.05,76439.95,5.0,-0.01579,1e-05,3.03009]
[1779206872552,55.06,76444.86,5.0,-0.01577,1e-05,3.02603]
[1779206877587,55.08,76454.9,5.0,-0.01569,1e-05,3.01432]
[1779206882622,55.09,76456.69,5.0,-0.0157,1e-05,3.01509]
[1779206888664,55.11,76457.16,5.0,-0.01572,1e-05,3.01851]
[1779206893699,55.12,76452.17,5.0,-0.01578,1e-05,3.02938]
[1779206898733,55.13,76456.45,5.0,-0.01576,1e-05,3.02624]
[1779206900149,55.13,76456.45,5.0,-0.01576,1e-05,3.02624]
[1779206906790,55.15,76459.35,5.0,-0.01576,1e-05,3.02538]
[1779206909006,55.15,76457.73,5.0,-0.01578,1e-05,3.02822]
[1779206914846,55.17,76453.36,5.0,-0.01583,1e-05,3.03743]
[1779206919882,55.18,76457.56,5.0,-0.01581,1e-05,3.03428]
[1779206920733,55.18,76457.56,5.0,-0.01581,1e-05,3.03428]
[1779206923646,55.19,76459.21,5.0,-0.01581,1e-05,3.03321]
[1779206923655,55.19,76459.21,5.0,-0.01581,1e-05,3.03321]
[1779206924918,55.19,76458.82,5.0,-0.01581,1e-05,3.03417]
[1779206925691,55.19,76456.62,5.0,-0.01584,1e-05,3.03786]
[1779206926036,55.19,76456.62,5.0,-0.01584,1e-05,3.03786]
[1779206926896,55.19,76456.61,5.0,-0.01584,1e-05,3.03851]
[1779206927201,55.19,76456.61,5.0,-0.01584,1e-05,3.03851]
[1779206935043,55.21,76462.27,5.0,-0.01582,1e-05,3.03505]
[1779206937001,55.22,76461.08,5.0,-0.01584,1e-05,3.03784]
[1779206937750,55.22,76461.29,5.0,-0.01584,1e-05,3.0379]
[1779206938785,55.22,76464.03,5.0,-0.01581,1e-05,3.03441]
[1779206944057,55.23,76466.36,5.0,-0.01581,1e-05,3.03448]
[1779206947589,55.24,76470.08,5.0,-0.01579,1e-05,3.03081]
[1779206947814,55.24,76470.08,5.0,-0.01579,1e-05,3.03081]
[1779206947824,55.24,76470.08,5.0,-0.01579,1e-05,3.03081]
[1779206953121,55.25,76488.81,5.0,-0.01563,1e-05,3.00551]
[1779206958157,55.26,76483.23,5.0,-0.0157,1e-05,3.01589]
[1779206963192,55.27,76481.11,5.0,-0.01573,1e-05,3.02108]
[1779206968228,55.28,76475.81,5.0,-0.01579,1e-05,3.03091]
[1779206973263,55.29,76477.0,5.0,-0.01578,1e-05,3.02947]
[1779206977065,55.29,76477.39,5.0,-0.01579,1e-05,3.03004]
[1779206977290,55.29,76449.71,5.0,-0.01605,1e-05,3.07214]
[1779206977582,55.29,76449.71,5.0,-0.01605,1e-05,3.07214]
[1779206978068,55.29,76449.71,5.0,-0.01605,1e-05,3.07214]
[1779206978298,55.29,76440.8,5.0,-0.01614,1e-05,3.08624]
[1779206978364,55.29,76440.8,5.0,-0.01614,1e-05,3.08624]
[1779206978365,55.29,76440.8,5.0,-0.01614,1e-05,3.08624]
[1779206978473,55.29,76440.8,5.0,-0.01614,1e-05,3.08624]
[1779206978479,55.29,76440.8,5.0,-0.01614,1e-05,3.08624]
[1779206979305,55.29,76440.65,5.0,-0.01614,1e-05,3.08628]
[1779206982352,55.3,76413.8,5.0,-0.0164,1e-05,3.12898]
[1779206983350,55.3,76392.94,5.0,-0.01661,1e-05,3.16166]
[1779206984176,55.3,76392.94,5.0,-0.01661,1e-05,3.16166]
[1779206987254,55.31,76373.22,5.0,-0.01681,1e-05,3.19357]
[1779206988455,55.31,76369.4,5.0,-0.01685,1e-05,3.1999]
[1779206989235,55.31,76369.4,5.0,-0.01685,1e-05,3.1999]
[1779206994430,55.32,76360.09,5.0,-0.01696,1e-05,3.21682]
[1779206999465,55.32,76353.55,5.0,-0.01703,1e-05,3.22871]
[1779207004501,55.33,76348.75,5.0,-0.01709,1e-05,3.23776]
[1779207007878,55.33,76348.28,5.0,-0.0171,1e-05,3.23908]
[1779207013564,55.34,76354.25,5.0,-0.01705,1e-05,3.23163]
[1779207018599,55.34,76355.52,5.0,-0.01705,1e-05,3.23108]
[1779207023634,55.35,76357.92,5.0,-0.01703,1e-05,3.2288]
[1779207028668,55.36,76355.96,5.0,-0.01706,1e-05,3.23368]
[1779207033705,55.36,76363.25,5.0,-0.01699,1e-05,3.22209]
[1779207038740,55.37,76367.78,5.0,-0.01696,1e-05,3.21656]
[1779207043775,55.38,76358.68,5.0,-0.01706,1e-05,3.23243]
[1779207048022,55.38,76366.63,5.0,-0.01698,1e-05,3.22081]
[1779207051837,55.38,76393.22,5.0,-0.01673,1e-05,3.18056]
[1779207056871,55.39,76402.63,5.0,-0.01665,1e-05,3.16831]
[1779207061907,55.4,76408.88,5.0,-0.0166,1e-05,3.16067]
[1779207066942,55.41,76397.05,5.0,-0.01673,1e-05,3.18106]
[1779207071977,55.42,76390.82,5.0,-0.0168,1e-05,3.19255]
[1779207077013,55.42,76397.15,5.0,-0.01675,1e-05,3.18456]
[1779207082053,55.43,76397.94,5.0,-0.01676,1e-05,3.18518]
[1779207087088,55.44,76397.04,5.0,-0.01678,1e-05,3.18842]
[1779207092123,55.45,76386.54,5.0,-0.01688,1e-05,3.20493]
[1779207097157,55.45,76385.35,5.0,-0.0169,1e-05,3.20843]
[1779207102192,55.46,76388.14,5.0,-0.01689,1e-05,3.20569]
[1779207107229,55.47,76391.24,5.0,-0.01687,1e-05,3.20253]
[1779207112264,55.47,76386.54,5.0,-0.01692,1e-05,3.21148]
[1779207117299,55.48,76367.4,5.0,-0.01712,1e-05,3.24303]
[1779207122335,55.48,76374.26,5.0,-0.01706,1e-05,3.23354]
[1779207127370,55.49,76371.8,5.0,-0.01709,1e-05,3.23876]
[1779207132405,55.49,76365.94,5.0,-0.01716,1e-05,3.2493]
[1779207137440,55.5,76374.16,5.0,-0.01709,1e-05,3.23759]
[1779207142476,55.5,76380.71,5.0,-0.01703,1e-05,3.22869]
[1779207147511,55.51,76382.9,5.0,-0.01702,1e-05,3.22669]
[1779207152547,55.51,76382.51,5.0,-0.01702,1e-05,3.2271]
[1779207157582,55.52,76385.03,5.0,-0.01701,1e-05,3.22463]
[1779207162617,55.53,76385.39,5.0,-0.01701,1e-05,3.22553]
[1779207167652,55.53,76385.57,5.0,-0.01702,1e-05,3.2267]
[1779207172687,55.54,76382.99,5.0,-0.01705,1e-05,3.23219]
[1779207177722,55.54,76371.97,5.0,-0.01717,1e-05,3.25084]
[1779207182757,55.55,76383.3,5.0,-0.01707,1e-05,3.23421]
[1779207187791,55.55,76395.03,5.0,-0.01696,1e-05,3.21752]
[1779207192827,55.56,76392.77,5.0,-0.01699,1e-05,3.22226]
[1779207197862,55.57,76393.16,5.0,-0.017,1e-05,3.22343]
[1779207202897,55.57,76390.53,5.0,-0.01703,1e-05,3.229]
[1779207207932,55.58,76393.2,5.0,-0.01701,1e-05,3.22626]
[1779207212967,55.58,76393.56,5.0,-0.01701,1e-05,3.22551]
[1779207218001,55.59,76395.03,5.0,-0.017,1e-05,3.22466]
[1779207223040,55.59,76393.37,5.0,-0.01703,1e-05,3.22872]
[1779207228075,55.6,76389.95,5.0,-0.01707,1e-05,3.23553]
[1779207233110,55.61,76392.4,5.0,-0.01706,1e-05,3.23308]
[1779207238145,55.61,76383.18,5.0,-0.01716,1e-05,3.24896]
[1779207243182,55.62,76382.54,5.0,-0.01717,1e-05,3.25114]
[1779207248217,55.62,76386.69,5.0,-0.01714,1e-05,3.24588]
[1779207253252,55.63,76388.74,5.0,-0.01713,1e-05,3.24395]
[1779207258287,55.63,76390.71,5.0,-0.01711,1e-05,3.24218]
[1779207263323,55.64,76391.31,5.0,-0.01712,1e-05,3.24255]
[1779207268357,55.64,76393.73,5.0,-0.0171,1e-05,3.24007]
[1779207273394,55.65,76399.59,5.0,-0.01704,1e-05,3.23058]
[1779207278429,55.65,76399.5,5.0,-0.01705,1e-05,3.23212]
[1779207283464,55.66,76399.43,5.0,-0.01706,1e-05,3.2336]
[1779207289506,55.66,76401.08,5.0,-0.01705,1e-05,3.23266]
[1779207294541,55.67,76404.15,5.0,-0.01703,1e-05,3.22922]
[1779207299576,55.68,76408.29,5.0,-0.017,1e-05,3.22414]
[1779207304611,55.68,76409.8,5.0,-0.01699,1e-05,3.22323]
[1779207309646,55.69,76416.41,5.0,-0.01694,1e-05,3.21436]
[1779207310798,55.69,76414.34,5.0,-0.01696,1e-05,3.21789]
[1779207311024,55.69,76414.34,5.0,-0.01696,1e-05,3.21789]
[1779207316154,55.69,76422.94,5.0,-0.01688,1e-05,3.20599]
[1779207316729,55.69,76422.94,5.0,-0.01688,1e-05,3.20599]
[1779207317131,55.69,76430.12,5.0,-0.01682,1e-05,3.19515]
[1779207317688,55.69,76430.12,5.0,-0.01682,1e-05,3.19515]
[1779207321530,55.7,76438.99,5.0,-0.01673,1e-05,3.18176]
[1779207322544,55.7,76440.49,5.0,-0.01672,1e-05,3.17954]
[1779207323786,55.7,76440.44,5.0,-0.01672,1e-05,3.18008]
[1779207329795,55.71,76439.44,5.0,-0.01674,1e-05,3.18379]
[1779207334831,55.71,76439.68,5.0,-0.01674,1e-05,3.18355]
[1779207339866,55.72,76440.67,5.0,-0.01674,1e-05,3.18374]
[1779207345055,55.73,76442.01,5.0,-0.01674,1e-05,3.18306]
[1779207348063,55.73,76444.01,5.0,-0.01673,1e-05,3.18076]
[1779207348731,55.73,76444.01,5.0,-0.01673,1e-05,3.18076]
[1779207353964,55.73,76447.98,5.0,-0.01669,1e-05,3.17531]
[1779207355591,55.73,76447.98,5.0,-0.01669,1e-05,3.17531]
[1779207355692,55.73,76451.06,5.0,-0.01666,1e-05,3.17077]
[1779207355893,55.73,76451.06,5.0,-0.01666,1e-05,3.17077]
[1779207361015,55.72,76450.69,5.0,-0.01664,1e-05,3.16754]
[1779207361806,55.72,76450.69,5.0,-0.01664,1e-05,3.16754]
[1779207367058,55.7,76444.45,5.0,-0.01668,1e-05,3.17333]
[1779207369754,55.7,76444.06,5.0,-0.01668,1e-05,3.17329]
[1779207371689,55.7,76444.08,5.0,-0.01667,1e-05,3.17198]
[1779207371790,55.69,76444.31,5.0,-0.01667,1e-05,3.17099]
[1779207374730,55.69,76444.19,5.0,-0.01667,1e-05,3.17139]
[1779207375119,55.69,76446.64,5.0,-0.01664,1e-05,3.1671]
[1779207380154,55.68,76445.48,5.0,-0.01663,1e-05,3.16576]
[1779207383029,55.67,76442.42,5.0,-0.01666,1e-05,3.16923]
[1779207383175,55.67,76435.99,5.0,-0.01671,1e-05,3.17853]
[1779207388212,55.67,76424.83,5.0,-0.01683,1e-05,3.19624]
[1779207393247,55.67,76426.74,5.0,-0.0168,1e-05,3.19197]
[1779207398282,55.68,76431.55,5.0,-0.01676,1e-05,3.18491]
[1779207403318,55.68,76441.4,5.0,-0.01666,1e-05,3.17021]
[1779207408353,55.68,76421.9,5.0,-0.01686,1e-05,3.20087]
[1779207413388,55.68,76405.45,5.0,-0.01702,1e-05,3.22669]
[1779207418423,55.68,76414.25,5.0,-0.01693,1e-05,3.21302]
[1779207423458,55.68,76419.63,5.0,-0.01688,1e-05,3.20483]
[1779207428493,55.68,76419.31,5.0,-0.01689,1e-05,3.20557]
[1779207433528,55.68,76418.44,5.0,-0.0169,1e-05,3.20716]
[1779207438563,55.68,76418.58,5.0,-0.0169,1e-05,3.20716]
[1779207443598,55.69,76422.83,5.0,-0.01686,1e-05,3.20078]
[1779207448634,55.69,76422.74,5.0,-0.01686,1e-05,3.20119]
[1779207453669,55.69,76427.62,5.0,-0.0168,1e-05,3.19229]
[1779207458848,55.69,76424.73,5.0,-0.01683,1e-05,3.19706]
[1779207469782,55.69,76440.58,5.0,-0.01669,1e-05,3.17364]
[1779207474817,55.7,76443.06,5.0,-0.01667,1e-05,3.17039]
[1779207479852,55.7,76456.79,5.0,-0.01654,1e-05,3.14994]
[1779207484887,55.7,76457.41,5.0,-0.01654,1e-05,3.14976]
[1779207485018,55.7,76457.41,5.0,-0.01654,1e-05,3.14976]
[1779207485760,55.7,76457.41,5.0,-0.01654,1e-05,3.14976]
[1779207491034,55.7,76459.8,5.0,-0.01652,1e-05,3.14689]
[1779207491122,55.7,76459.8,5.0,-0.01652,1e-05,3.14689]
[1779207495105,55.71,76457.45,5.0,-0.01654,1e-05,3.15111]
[1779207495207,55.71,76458.67,5.0,-0.01653,1e-05,3.14954]
[1779207496270,55.71,76458.67,5.0,-0.01653,1e-05,3.14954]
[1779207496370,55.71,76457.6,5.0,-0.01654,1e-05,3.15058]
[1779207502007,55.71,76448.92,5.0,-0.01663,1e-05,3.16464]
[1779207505835,55.71,76448.92,5.0,-0.01663,1e-05,3.16489]
[1779207505871,55.71,76451.59,5.0,-0.01661,1e-05,3.16102]
[1779207506747,55.71,76451.59,5.0,-0.01661,1e-05,3.16102]
[1779207506847,55.71,76455.54,5.0,-0.01656,1e-05,3.15433]
[1779207509909,55.71,76455.75,5.0,-0.01656,1e-05,3.15415]
[1779207510063,55.71,76454.94,5.0,-0.01657,1e-05,3.15567]
[1779207511030,55.71,76454.94,5.0,-0.01657,1e-05,3.15567]
[1779207511771,55.71,76454.94,5.0,-0.01657,1e-05,3.15567]
[1779207520136,55.69,76452.81,5.0,-0.01655,1e-05,3.15127]
[1779207525171,55.67,76451.82,5.0,-0.01654,1e-05,3.1498]
[1779207530206,55.66,76452.64,5.0,-0.01651,1e-05,3.14499]
[1779207535040,55.65,76459.3,5.0,-0.01643,1e-05,3.13245]
[1779207540276,55.64,76469.26,5.0,-0.01632,1e-05,3.114]
[1779207542637,55.63,76469.14,5.0,-0.01631,1e-05,3.11365]
[1779207543804,55.63,76468.92,5.0,-0.01631,1e-05,3.11346]
[1779207544058,55.63,76476.88,5.0,-0.01623,1e-05,3.10083]
[1779207545565,55.63,76478.68,5.0,-0.01621,1e-05,3.09759]
[1779207547617,55.62,76478.02,5.0,-0.01621,1e-05,3.0976]
[1779207547754,55.62,76478.02,5.0,-0.01621,1e-05,3.0976]
[1779207548579,55.62,76479.56,5.0,-0.0162,1e-05,3.09476]
[1779207550620,55.62,76479.64,5.0,-0.01619,1e-05,3.09366]
[1779207554795,55.61,76478.84,5.0,-0.01618,1e-05,3.09291]
[1779207559626,55.6,76476.96,5.0,-0.01619,1e-05,3.0933]
[1779207559721,55.6,76470.74,5.0,-0.01624,1e-05,3.10225]
[1779207560850,55.6,76470.74,5.0,-0.01624,1e-05,3.10225]
[1779207566459,55.6,76458.2,5.0,-0.01637,1e-05,3.12282]
[1779207571495,55.61,76444.18,5.0,-0.0165,1e-05,3.14357]
[1779207576530,55.61,76441.95,5.0,-0.01653,1e-05,3.14774]
[1779207581564,55.61,76444.19,5.0,-0.01651,1e-05,3.14502]
[1779207586600,55.62,76442.9,5.0,-0.01653,1e-05,3.14774]
[1779207591635,55.62,76444.22,5.0,-0.01652,1e-05,3.14644]
[1779207596671,55.62,76442.69,5.0,-0.01654,1e-05,3.14952]
[1779207601706,55.63,76448.84,5.0,-0.01649,1e-05,3.14087]
[1779207606741,55.63,76443.67,5.0,-0.01654,1e-05,3.14956]
[1779207611776,55.63,76444.65,5.0,-0.01654,1e-05,3.14879]
[1779207615982,55.63,76444.25,5.0,-0.01654,1e-05,3.14985]
[1779207616084,55.63,76444.74,5.0,-0.01654,1e-05,3.14925]
[1779207621846,55.62,76445.04,5.0,-0.01651,1e-05,3.14523]
[1779207626881,55.61,76445.75,5.0,-0.01649,1e-05,3.14123]
[1779207627811,55.61,76445.75,5.0,-0.01649,1e-05,3.14123]
[1779207627888,55.61,76445.79,5.0,-0.01649,1e-05,3.14059]
[1779207632924,55.61,76434.34,5.0,-0.01659,1e-05,3.15734]
[1779207637958,55.61,76428.26,5.0,-0.01666,1e-05,3.16737]
[1779207643054,55.61,76436.75,5.0,-0.01658,1e-05,3.15476]
[1779207646026,55.62,76470.46,5.0,-0.01626,1e-05,3.10387]
[1779207649046,55.62,76493.0,5.0,-0.01605,1e-05,3.07054]
[1779207654081,55.63,76505.52,5.0,-0.01594,1e-05,3.05318]
[1779207659116,55.63,76515.71,5.0,-0.01585,1e-05,3.03959]
[1779207664153,55.64,76514.33,5.0,-0.01588,1e-05,3.04337]
[1779207669188,55.65,76516.48,5.0,-0.01587,1e-05,3.04183]
[1779207674222,55.65,76514.56,5.0,-0.0159,1e-05,3.04641]
[1779207679262,55.66,76516.2,5.0,-0.01589,1e-05,3.04564]
[1779207684297,55.67,76517.52,5.0,-0.01589,1e-05,3.04534]
[1779207689334,55.67,76498.6,5.0,-0.01608,1e-05,3.07538]
[1779207694369,55.68,76495.7,5.0,-0.01611,1e-05,3.07983]
[1779207699404,55.69,76498.4,5.0,-0.01609,1e-05,3.07711]
[1779207704439,55.69,76498.2,5.0,-0.0161,1e-05,3.07879]
[1779207709479,55.7,76498.94,5.0,-0.0161,1e-05,3.07903]
[1779207715521,55.7,76498.34,5.0,-0.01612,1e-05,3.08155]
[1779207720559,55.71,76494.07,5.0,-0.01616,1e-05,3.08933]
[1779207725594,55.71,76498.39,5.0,-0.01613,1e-05,3.0841]
[1779207730629,55.72,76496.23,5.0,-0.01616,1e-05,3.08866]
[1779207735664,55.72,76493.63,5.0,-0.01619,1e-05,3.09384]
[1779207740699,55.73,76476.75,5.0,-0.01636,1e-05,3.12062]
[1779207745734,55.73,76474.14,5.0,-0.01639,1e-05,3.12554]
[1779207750769,55.74,76476.98,5.0,-0.01637,1e-05,3.12216]
[1779207755804,55.74,76470.8,5.0,-0.01643,1e-05,3.13088]
[1779207757795,55.74,76474.14,5.0,-0.01639,1e-05,3.12596]
[1779207757817,55.74,76474.18,5.0,-0.0164,1e-05,3.12608]
[1779207758739,55.74,76474.18,5.0,-0.0164,1e-05,3.12608]
[1779207758825,55.74,76477.72,5.0,-0.01636,1e-05,3.12013]
[1779207765874,55.74,76477.46,5.0,-0.01637,1e-05,3.12188]
[1779207772923,55.75,76468.42,5.0,-0.01646,1e-05,3.13691]
[1779207779972,55.75,76468.52,5.0,-0.01647,1e-05,3.1379]
[1779207785010,55.76,76468.45,5.0,-0.01647,1e-05,3.1388]
[1779207790043,55.76,76465.74,5.0,-0.01651,1e-05,3.14372]
[1779207795078,55.76,76471.24,5.0,-0.01646,1e-05,3.13609]
[1779207800113,55.77,76474.09,5.0,-0.01644,1e-05,3.13258]
[1779207809176,55.77,76475.9,5.0,-0.01643,1e-05,3.13135]
[1779207814212,55.78,76481.96,5.0,-0.01637,1e-05,3.1214]
[1779207819247,55.78,76472.29,5.0,-0.01646,1e-05,3.13701]
[1779207824281,55.78,76479.89,5.0,-0.0164,1e-05,3.12624]
[1779207826615,55.79,76479.93,5.0,-0.0164,1e-05,3.12654]
[1779207827303,55.79,76480.35,5.0,-0.0164,1e-05,3.12608]
[1779207833072,55.78,76480.52,5.0,-0.01638,1e-05,3.12359]
[1779207833174,55.77,76480.34,5.0,-0.01638,1e-05,3.12275]
[1779207838703,55.78,76478.74,5.0,-0.0164,1e-05,3.12593]
[1779207844422,55.78,76482.43,5.0,-0.01637,1e-05,3.1216]
[1779207849458,55.78,76486.94,5.0,-0.01633,1e-05,3.1157]
[1779207854493,55.79,76478.63,5.0,-0.01642,1e-05,3.12932]
[1779207859528,55.79,76475.47,5.0,-0.01645,1e-05,3.13517]
[1779207864563,55.8,76470.85,5.0,-0.0165,1e-05,3.14302]
[1779207869598,55.8,76470.7,5.0,-0.01651,1e-05,3.14398]
[1779207874175,55.8,76479.46,5.0,-0.01642,1e-05,3.12945]
[1779207874276,55.8,76479.89,5.0,-0.01642,1e-05,3.12897]
[1779207875685,55.8,76479.9,5.0,-0.01641,1e-05,3.12839]
[1779207875786,55.8,76479.89,5.0,-0.01641,1e-05,3.12784]
[1779207881682,55.8,76478.7,5.0,-0.01643,1e-05,3.13071]
[1779207886717,55.8,76480.25,5.0,-0.01642,1e-05,3.12922]
[1779207889009,55.8,76480.25,5.0,-0.01642,1e-05,3.12922]
[1779207889111,55.81,76480.26,5.0,-0.01642,1e-05,3.12956]
[1779207894773,55.79,76490.29,5.0,-0.0163,1e-05,3.111]
[1779207899808,55.78,76490.43,5.0,-0.01629,1e-05,3.10817]
[1779207902068,55.78,76490.81,5.0,-0.01628,1e-05,3.10708]
[1779207903162,55.78,76491.64,5.0,-0.01627,1e-05,3.1053]
[1779207903773,55.78,76493.3,5.0,-0.01625,1e-05,3.10228]
[1779207908870,55.76,76512.12,5.0,-0.01605,1e-05,3.07109]
[1779207913906,55.76,76512.66,5.0,-0.01604,1e-05,3.06812]
[1779207918940,55.75,76507.53,5.0,-0.01607,1e-05,3.0736]
[1779207923976,55.74,76503.21,5.0,-0.0161,1e-05,3.0778]
[1779207929017,55.73,76501.49,5.0,-0.0161,1e-05,3.07807]
[1779207932532,55.72,76502.25,5.0,-0.01608,1e-05,3.07393]
[1779207933141,55.72,76502.25,5.0,-0.01608,1e-05,3.07393]
[1779207937067,55.71,76502.17,5.0,-0.01606,1e-05,3.07222]
[1779207937153,55.71,76502.17,5.0,-0.01606,1e-05,3.07222]
[1779207937590,55.71,76510.44,5.0,-0.01598,1e-05,3.05934]
[1779207938266,55.71,76541.5,5.0,-0.01569,1e-05,3.01262]
[1779207938516,55.71,76541.5,5.0,-0.01569,1e-05,3.01262]
[1779207938977,55.71,76541.5,5.0,-0.01569,1e-05,3.01262]
[1779207940135,55.71,76542.0,5.0,-0.01569,1e-05,3.01153]
[1779207943148,55.71,76550.15,5.0,-0.0156,1e-05,2.99848]
[1779207943244,55.71,76550.15,5.0,-0.0156,1e-05,2.99848]
[1779207946781,55.7,76553.89,5.0,-0.01556,1e-05,2.99172]
[1779207947772,55.7,76553.43,5.0,-0.01557,1e-05,2.9921]
[1779207948095,55.7,76553.43,5.0,-0.01557,1e-05,2.9921]
[1779207953187,55.69,76549.54,5.0,-0.01559,1e-05,2.99601]
[1779207958222,55.69,76542.88,5.0,-0.01564,1e-05,3.00425]
[1779207963257,55.68,76542.14,5.0,-0.01564,1e-05,3.00373]
[1779207968294,55.67,76535.68,5.0,-0.01569,1e-05,3.01163]
[1779207968461,55.67,76535.68,5.0,-0.01569,1e-05,3.01163]
[1779207974335,55.66,76533.39,5.0,-0.0157,1e-05,3.01299]
[1779207975658,55.66,76534.82,5.0,-0.01568,1e-05,3.01052]
[1779207976656,55.66,76535.48,5.0,-0.01567,1e-05,3.00921]
[1779207982392,55.65,76525.42,5.0,-0.01575,1e-05,3.02199]
[1779207987427,55.64,76519.03,5.0,-0.0158,1e-05,3.0297]
[1779207992461,55.64,76516.07,5.0,-0.01581,1e-05,3.03062]
[1779207997497,55.63,76514.78,5.0,-0.01581,1e-05,3.03066]
[1779208002531,55.62,76512.74,5.0,-0.01582,1e-05,3.03183]
[1779208007567,55.61,76505.96,5.0,-0.01587,1e-05,3.04006]
[1779208012602,55.61,76507.36,5.0,-0.01584,1e-05,3.03606]
[1779208017648,55.6,76510.1,5.0,-0.01581,1e-05,3.03007]
[1779208022675,55.59,76520.87,5.0,-0.0157,1e-05,3.01222]
[1779208027710,55.58,76522.93,5.0,-0.01567,1e-05,3.00749]
[1779208032745,55.58,76524.46,5.0,-0.01564,1e-05,3.0033]
[1779208037781,55.57,76509.64,5.0,-0.01577,1e-05,3.0237]
[1779208042817,55.56,76505.04,5.0,-0.0158,1e-05,3.02875]
[1779208047851,55.55,76507.47,5.0,-0.01577,1e-05,3.02335]
[1779208052887,55.55,76508.96,5.0,-0.01574,1e-05,3.0178]
[1779208057923,55.54,76507.1,5.0,-0.01574,1e-05,3.01887]
[1779208062957,55.53,76519.39,5.0,-0.01562,1e-05,2.99899]
[1779208067994,55.53,76520.81,5.0,-0.0156,1e-05,2.99537]
[1779208073056,55.52,76521.9,5.0,-0.01558,1e-05,2.99256]
[1779208079077,55.51,76529.52,5.0,-0.0155,1e-05,2.97935]
[1779208082473,55.51,76529.27,5.0,-0.0155,1e-05,2.97919]
[1779208092169,55.5,76533.46,5.0,-0.01544,1e-05,2.97021]
[1779208097204,55.5,76533.96,5.0,-0.01543,1e-05,2.96825]
[1779208102238,55.49,76548.01,5.0,-0.01529,1e-05,2.94656]
[1779208107274,55.49,76552.85,5.0,-0.01524,1e-05,2.93851]
[1779208112309,55.48,76554.28,5.0,-0.01522,1e-05,2.93394]
[1779208117344,55.48,76554.16,5.0,-0.01521,1e-05,2.93323]
[1779208122379,55.48,76555.16,5.0,-0.0152,1e-05,2.93089]
[1779208127414,55.47,76550.72,5.0,-0.01523,1e-05,2.93645]
[1779208132449,55.47,76547.21,5.0,-0.01526,1e-05,2.94062]
[1779208137485,55.46,76543.69,5.0,-0.01529,1e-05,2.94476]
[1779208142519,55.46,76544.77,5.0,-0.01527,1e-05,2.94216]
[1779208148562,55.46,76545.02,5.0,-0.01526,1e-05,2.94061]
[1779208153602,55.45,76545.18,5.0,-0.01525,1e-05,2.93939]
[1779208158637,55.45,76545.16,5.0,-0.01525,1e-05,2.93845]
[1779208163672,55.44,76545.0,5.0,-0.01524,1e-05,2.93771]
[1779208168707,55.44,76550.52,5.0,-0.01519,1e-05,2.92871]
[1779208173742,55.44,76550.16,5.0,-0.01518,1e-05,2.9268]
[1779208178776,55.43,76550.02,5.0,-0.01517,1e-05,2.92614]
[1779208183812,55.43,76551.4,5.0,-0.01516,1e-05,2.92327]
[1779208188846,55.43,76554.87,5.0,-0.01512,1e-05,2.91738]
[1779208193882,55.42,76554.76,5.0,-0.01512,1e-05,2.9166]
[1779208198917,55.42,76556.22,5.0,-0.0151,1e-05,2.91371]
[1779208203953,55.41,76558.33,5.0,-0.01507,1e-05,2.90987]
[1779208208988,55.41,76567.59,5.0,-0.01499,1e-05,2.89574]
[1779208214044,55.41,76572.22,5.0,-0.01494,1e-05,2.88761]
[1779208215609,55.41,76574.72,5.0,-0.01491,1e-05,2.8839]
[1779208218191,55.4,76581.49,5.0,-0.01485,1e-05,2.87389]
[1779208218624,55.4,76581.49,5.0,-0.01485,1e-05,2.87389]
[1779208226112,55.4,76573.79,5.0,-0.01492,1e-05,2.88421]
[1779208231146,55.4,76575.05,5.0,-0.01489,1e-05,2.88036]
[1779208236182,55.4,76578.24,5.0,-0.01486,1e-05,2.87532]
[1779208241217,55.4,76580.14,5.0,-0.01484,1e-05,2.8722]
[1779208246252,55.39,76573.39,5.0,-0.0149,1e-05,2.88148]
[1779208251286,55.39,76574.59,5.0,-0.01489,1e-05,2.8793]
[1779208256323,55.39,76573.54,5.0,-0.01489,1e-05,2.88035]
[1779208261357,55.39,76582.78,5.0,-0.01481,1e-05,2.86664]
[1779208266393,55.39,76586.69,5.0,-0.01477,1e-05,2.86074]
[1779208271428,55.39,76600.05,5.0,-0.01465,1e-05,2.84149]
[1779208276463,55.39,76599.93,5.0,-0.01466,1e-05,2.84157]
[1779208281500,55.39,76603.61,5.0,-0.01462,1e-05,2.83626]
[1779208286535,55.39,76602.09,5.0,-0.01464,1e-05,2.83838]
[1779208291570,55.38,76609.84,5.0,-0.01456,1e-05,2.82583]
[1779208296605,55.39,76604.17,5.0,-0.01461,1e-05,2.83391]
[1779208301639,55.39,76615.34,5.0,-0.01451,1e-05,2.81807]
[1779208306677,55.39,76616.76,5.0,-0.0145,1e-05,2.8162]
[1779208311712,55.39,76610.49,5.0,-0.01456,1e-05,2.82521]
[1779208316747,55.39,76608.93,5.0,-0.01457,1e-05,2.82746]
[1779208321783,55.39,76608.98,5.0,-0.01457,1e-05,2.82743]
[1779208326820,55.39,76609.42,5.0,-0.01457,1e-05,2.82686]
[1779208331855,55.39,76620.21,5.0,-0.01447,1e-05,2.81168]
[1779208336891,55.39,76631.41,5.0,-0.01438,1e-05,2.7961]
[1779208341926,55.39,76643.03,5.0,-0.01428,1e-05,2.78019]
[1779208345923,55.39,76643.48,5.0,-0.01428,1e-05,2.77986]
[1779208346209,55.39,76643.48,5.0,-0.01428,1e-05,2.77986]
[1779208351013,55.39,76656.76,5.0,-0.01417,1e-05,2.76203]
[1779208352660,55.39,76652.49,5.0,-0.0142,1e-05,2.7666]
[1779208353013,55.39,76651.43,5.0,-0.01421,1e-05,2.7682]
[1779208359049,55.4,76638.5,5.0,-0.01432,1e-05,2.78681]
[1779208363771,55.4,76637.53,5.0,-0.01433,1e-05,2.78841]
[1779208369119,55.4,76638.34,5.0,-0.01433,1e-05,2.78795]
[1779208374177,55.4,76633.37,5.0,-0.01437,1e-05,2.79529]
[1779208379200,55.4,76634.56,5.0,-0.01437,1e-05,2.79392]
[1779208384236,55.41,76635.73,5.0,-0.01436,1e-05,2.79263]
[1779208389275,55.41,76622.95,5.0,-0.01447,1e-05,2.81092]
[1779208395317,55.41,76612.86,5.0,-0.01456,1e-05,2.82535]
[1779208400352,55.41,76614.5,5.0,-0.01454,1e-05,2.82307]
[1779208405387,55.41,76619.85,5.0,-0.0145,1e-05,2.81562]
[1779208410422,55.41,76630.68,5.0,-0.01441,1e-05,2.80051]
[1779208414983,55.41,76637.46,5.0,-0.01434,1e-05,2.78974]
[1779208420493,55.41,76647.31,5.0,-0.01426,1e-05,2.77647]
[1779208425528,55.41,76646.73,5.0,-0.01427,1e-05,2.77774]
[1779208430563,55.42,76632.11,5.0,-0.0144,1e-05,2.79861]
[1779208432091,55.42,76628.72,5.0,-0.01443,1e-05,2.80343]
[1779208437612,55.42,76626.5,5.0,-0.01445,1e-05,2.80678]
[1779208442649,55.42,76626.81,5.0,-0.01444,1e-05,2.80652]
[1779208447683,55.42,76631.56,5.0,-0.0144,1e-05,2.80001]
[1779208449161,55.42,76633.48,5.0,-0.01439,1e-05,2.79736]
[1779208450706,55.42,76654.39,5.0,-0.01421,1e-05,2.76821]
[1779208455739,55.42,76663.99,5.0,-0.01413,1e-05,2.75543]
[1779208460776,55.42,76681.57,5.0,-0.01399,1e-05,2.73181]
[1779208465811,55.43,76700.41,5.0,-0.01384,1e-05,2.70695]
[1779208466236,55.43,76700.41,5.0,-0.01384,1e-05,2.70695]
[1779208471853,55.44,76722.98,5.0,-0.01365,1e-05,2.67623]
[1779208476889,55.44,76706.97,5.0,-0.01379,1e-05,2.69925]
[1779208477662,55.44,76706.97,5.0,-0.01379,1e-05,2.69925]
[1779208482931,55.45,76696.21,5.0,-0.01389,1e-05,2.71535]
[1779208487966,55.45,76685.37,5.0,-0.01398,1e-05,2.73116]
[1779208493001,55.45,76692.89,5.0,-0.01393,1e-05,2.72169]
[1779208494733,55.45,76692.89,5.0,-0.01393,1e-05,2.72169]
[1779208500367,55.46,76697.11,5.0,-0.0139,1e-05,2.71703]
[1779208506364,55.46,76701.92,5.0,-0.01386,1e-05,2.71163]
[1779208511769,55.47,76705.6,5.0,-0.01384,1e-05,2.70763]
[1779208517170,55.48,76706.95,5.0,-0.01384,1e-05,2.70726]
[1779208522205,55.48,76700.73,5.0,-0.0139,1e-05,2.71682]
[1779208527240,55.48,76696.21,5.0,-0.01394,1e-05,2.72397]
[1779208528841,55.48,76696.21,5.0,-0.01394,1e-05,2.72397]
[1779208534289,55.49,76692.44,5.0,-0.01397,1e-05,2.72901]
[1779208541338,55.49,76689.53,5.0,-0.014,1e-05,2.73414]
[1779208543533,55.5,76689.56,5.0,-0.014,1e-05,2.73425]
[1779208544570,55.5,76689.52,5.0,-0.014,1e-05,2.73446]
[1779208550401,55.5,76678.13,5.0,-0.01411,1e-05,2.75123]
[1779208553094,55.5,76677.14,5.0,-0.01412,1e-05,2.75284]
[1779208558457,55.5,76678.33,5.0,-0.01411,1e-05,2.75191]
[1779208563492,55.51,76678.03,5.0,-0.01412,1e-05,2.75293]
[1779208568527,55.51,76680.36,5.0,-0.0141,1e-05,2.75032]
[1779208573562,55.51,76688.91,5.0,-0.01403,1e-05,2.73914]
[1779208578599,55.52,76692.29,5.0,-0.01401,1e-05,2.73526]
[1779208583634,55.52,76692.88,5.0,-0.01401,1e-05,2.73522]
[1779208587159,55.52,76674.8,5.0,-0.01416,1e-05,2.76049]
[1779208587294,55.52,76674.35,5.0,-0.01417,1e-05,2.76123]
[1779208587811,55.52,76674.35,5.0,-0.01417,1e-05,2.76123]
[1779208588090,55.52,76674.35,5.0,-0.01417,1e-05,2.76123]
[1779208587842,55.52,76694.78,5.0,-0.01399,1e-05,2.73299]
[1779208588180,55.52,76694.78,5.0,-0.01399,1e-05,2.73299]
[1779208588234,55.52,76694.78,5.0,-0.01399,1e-05,2.73299]
[1779208588296,55.52,76694.78,5.0,-0.01399,1e-05,2.73299]
[1779208589409,55.52,76708.66,5.0,-0.01388,1e-05,2.71422]
[1779208589598,55.52,76708.66,5.0,-0.01388,1e-05,2.71422]
[1779208589748,55.52,76708.66,5.0,-0.01388,1e-05,2.71422]
[1779208590337,55.52,76705.17,5.0,-0.01391,1e-05,2.71919]
[1779208591966,55.52,76701.74,5.0,-0.01394,1e-05,2.72408]
[1779208592599,55.52,76696.41,5.0,-0.01398,1e-05,2.73009]
[1779208597785,55.53,76675.55,5.0,-0.01416,1e-05,2.75974]
[1779208598565,55.53,76675.55,5.0,-0.01416,1e-05,2.75974]
[1779208603827,55.53,76652.38,5.0,-0.01436,1e-05,2.79248]
[1779208608862,55.53,76649.55,5.0,-0.01439,1e-05,2.79668]
[1779208613899,55.53,76641.75,5.0,-0.01445,1e-05,2.80778]
[1779208618179,55.53,76639.03,5.0,-0.01448,1e-05,2.81169]
[1779208618957,55.53,76639.03,5.0,-0.01448,1e-05,2.81169]
[1779208624976,55.53,76628.19,5.0,-0.01457,1e-05,2.82706]
[1779208630012,55.53,76630.16,5.0,-0.01455,1e-05,2.8242]
[1779208635047,55.53,76628.2,5.0,-0.01457,1e-05,2.82694]
[1779208640082,55.53,76626.51,5.0,-0.01459,1e-05,2.82929]
[1779208645117,55.53,76628.51,5.0,-0.01457,1e-05,2.8264]
[1779208650152,55.53,76633.87,5.0,-0.01452,1e-05,2.81882]
[1779208655187,55.53,76627.45,5.0,-0.01457,1e-05,2.82636]
[1779208660222,55.53,76627.41,5.0,-0.01457,1e-05,2.82639]
[1779208664799,55.53,76627.66,5.0,-0.01457,1e-05,2.82601]
[1779208665822,55.53,76627.68,5.0,-0.01457,1e-05,2.82597]
[1779208671299,55.53,76627.14,5.0,-0.01457,1e-05,2.82669]
[1779208676334,55.53,76626.79,5.0,-0.01457,1e-05,2.82714]
[1779208680729,55.53,76625.94,5.0,-0.01458,1e-05,2.82832]
[1779208681734,55.53,76625.59,5.0,-0.01458,1e-05,2.8288]
[1779208687415,55.53,76620.23,5.0,-0.01463,1e-05,2.83625]
[1779208692449,55.53,76619.24,5.0,-0.01464,1e-05,2.83751]
[1779208697485,55.53,76624.92,5.0,-0.01459,1e-05,2.82936]
[1779208702520,55.53,76634.19,5.0,-0.01451,1e-05,2.81629]
[1779208707556,55.53,76634.99,5.0,-0.0145,1e-05,2.81528]
[1779208712591,55.53,76641.66,5.0,-0.01444,1e-05,2.80452]
[1779208717656,55.53,76641.2,5.0,-0.01444,1e-05,2.80536]
[1779208722692,55.53,76641.82,5.0,-0.01444,1e-05,2.80468]
[1779208727726,55.53,76625.31,5.0,-0.01458,1e-05,2.82808]
[1779208732762,55.53,76617.6,5.0,-0.01465,1e-05,2.83897]
[1779208737798,55.53,76610.47,5.0,-0.01471,1e-05,2.84892]
[1779208742833,55.53,76609.74,5.0,-0.01472,1e-05,2.84974]
[1779208747868,55.53,76620.66,5.0,-0.01462,1e-05,2.83405]
[1779208752907,55.53,76624.07,5.0,-0.01459,1e-05,2.82918]
[1779208757942,55.53,76624.26,5.0,-0.01459,1e-05,2.82889]
[1779208762978,55.53,76624.73,5.0,-0.01458,1e-05,2.82823]
[1779208768016,55.53,76635.59,5.0,-0.01449,1e-05,2.81296]
[1779208773050,55.53,76638.03,5.0,-0.01446,1e-05,2.80819]
[1779208777497,55.53,76638.49,5.0,-0.01446,1e-05,2.8077]
[1779208783121,55.53,76638.67,5.0,-0.01446,1e-05,2.80769]
[1779208788156,55.53,76638.0,5.0,-0.01447,1e-05,2.80884]
[1779208794703,55.53,76638.79,5.0,-0.01446,1e-05,2.80789]
[1779208800240,55.53,76637.8,5.0,-0.01447,1e-05,2.80962]
[1779208806282,55.54,76639.15,5.0,-0.01446,1e-05,2.80796]
[1779208811317,55.54,76638.35,5.0,-0.01447,1e-05,2.80929]
[1779208811724,55.54,76638.35,5.0,-0.01447,1e-05,2.80929]
[1779208817367,55.54,76634.03,5.0,-0.01451,1e-05,2.81559]
[1779208822402,55.54,76643.1,5.0,-0.01443,1e-05,2.80296]
[1779208827437,55.54,76644.55,5.0,-0.01442,1e-05,2.80115]
[1779208829237,55.54,76644.55,5.0,-0.01442,1e-05,2.80115]
[1779208831674,55.54,76657.12,5.0,-0.01431,1e-05,2.7837]
[1779208832634,55.54,76654.18,5.0,-0.01433,1e-05,2.78647]
[1779208838517,55.54,76665.81,5.0,-0.01423,1e-05,2.77079]
[1779208843555,55.55,76679.13,5.0,-0.01412,1e-05,2.75284]
[1779208845818,55.55,76680.59,5.0,-0.01411,1e-05,2.75096]
[1779208851611,55.55,76680.33,5.0,-0.01412,1e-05,2.75247]
[1779208856646,55.55,76676.39,5.0,-0.01416,1e-05,2.7586]
[1779208861682,55.56,76677.6,5.0,-0.01415,1e-05,2.75761]
[1779208862854,55.56,76677.6,5.0,-0.01415,1e-05,2.75761]
[1779208868731,55.56,76681.54,5.0,-0.01413,1e-05,2.75313]
[1779208873766,55.56,76698.41,5.0,-0.01399,1e-05,2.73067]
[1779208878802,55.57,76693.88,5.0,-0.01403,1e-05,2.73783]
[1779208879889,55.57,76693.88,5.0,-0.01403,1e-05,2.73783]
[1779208885852,55.57,76702.66,5.0,-0.01396,1e-05,2.72687]
[1779208890887,55.58,76700.78,5.0,-0.01399,1e-05,2.73035]
[1779208895922,55.58,76702.68,5.0,-0.01397,1e-05,2.72716]
[1779208896998,55.58,76702.68,5.0,-0.01397,1e-05,2.72716]
[1779208902971,55.59,76687.94,5.0,-0.0141,1e-05,2.74867]
[1779208908017,55.59,76693.49,5.0,-0.01406,1e-05,2.74174]
[1779208913049,55.59,76693.8,5.0,-0.01406,1e-05,2.74207]
[1779208914027,55.59,76693.8,5.0,-0.01406,1e-05,2.74207]
[1779208919090,55.6,76694.3,5.0,-0.01406,1e-05,2.74227]
[1779208924126,55.6,76698.48,5.0,-0.01403,1e-05,2.73729]
[1779208929160,55.6,76697.49,5.0,-0.01404,1e-05,2.73944]
[1779208931053,55.6,76697.48,5.0,-0.01404,1e-05,2.73961]
[1779208936210,55.61,76691.12,5.0,-0.0141,1e-05,2.74927]
[1779208941245,55.61,76687.71,5.0,-0.01413,1e-05,2.75463]
[1779208946280,55.61,76693.31,5.0,-0.01409,1e-05,2.74752]
[1779208948198,55.61,76693.42,5.0,-0.01409,1e-05,2.74751]
[1779208953329,55.62,76697.85,5.0,-0.01405,1e-05,2.7408]
[1779208958364,55.62,76698.26,5.0,-0.01405,1e-05,2.741]
[1779208962889,55.62,76697.87,5.0,-0.01406,1e-05,2.74214]
[1779208968434,55.63,76692.47,5.0,-0.01411,1e-05,2.75047]
[1779208973469,55.63,76689.15,5.0,-0.01414,1e-05,2.75569]
[1779208978510,55.63,76686.01,5.0,-0.01417,1e-05,2.76065]
[1779208979913,55.63,76686.01,5.0,-0.01417,1e-05,2.76065]
[1779208985563,55.64,76704.7,5.0,-0.01402,1e-05,2.73577]
[1779208990598,55.64,76707.3,5.0,-0.014,1e-05,2.73301]
[1779208995633,55.64,76709.47,5.0,-0.01399,1e-05,2.73084]
[1779208996947,55.64,76709.47,5.0,-0.01399,1e-05,2.73084]
[1779209002682,55.65,76706.98,5.0,-0.01402,1e-05,2.7354]
[1779209007716,55.65,76703.04,5.0,-0.01406,1e-05,2.74159]
[1779209012752,55.65,76698.72,5.0,-0.01409,1e-05,2.74674]
[1779209013981,55.65,76698.72,5.0,-0.01409,1e-05,2.74674]
[1779209019801,55.66,76700.24,5.0,-0.01408,1e-05,2.74575]
[1779209024835,55.66,76700.71,5.0,-0.01408,1e-05,2.74578]
[1779209031053,55.66,76700.19,5.0,-0.01409,1e-05,2.74703]
[1779209036919,55.67,76697.84,5.0,-0.01412,1e-05,2.7513]
[1779209041955,55.67,76698.69,5.0,-0.01411,1e-05,2.75072]
[1779209046992,55.67,76702.32,5.0,-0.01408,1e-05,2.74633]
[1779209048077,55.67,76702.32,5.0,-0.01408,1e-05,2.74633]
[1779209054042,55.68,76701.67,5.0,-0.0141,1e-05,2.74815]
[1779209059077,55.68,76702.3,5.0,-0.01409,1e-05,2.74792]
[1779209064112,55.68,76710.03,5.0,-0.01403,1e-05,2.73795]
[1779209065118,55.68,76710.03,5.0,-0.01403,1e-05,2.73795]
[1779209070154,55.69,76716.28,5.0,-0.01399,1e-05,2.73033]
[1779209075190,55.69,76718.95,5.0,-0.01396,1e-05,2.72605]
[1779209080225,55.7,76719.99,5.0,-0.01396,1e-05,2.72549]
[1779209085259,55.7,76718.08,5.0,-0.01398,1e-05,2.72897]
[1779209090295,55.7,76719.65,5.0,-0.01397,1e-05,2.72767]
[1779209095330,55.71,76729.32,5.0,-0.0139,1e-05,2.71532]
[1779209099187,55.71,76730.31,5.0,-0.01389,1e-05,2.71454]
[1779209104393,55.72,76747.16,5.0,-0.01376,1e-05,2.69288]
[1779209109423,55.72,76743.48,5.0,-0.0138,1e-05,2.6988]
[1779209114463,55.72,76744.86,5.0,-0.01379,1e-05,2.69824]
[1779209119587,55.73,76744.0,5.0,-0.0138,1e-05,2.70029]
[1779209124880,55.73,76747.62,5.0,-0.01378,1e-05,2.69667]
[1779209130576,55.74,76750.56,5.0,-0.01377,1e-05,2.69403]
[1779209135612,55.75,76750.09,5.0,-0.01377,1e-05,2.69432]
[1779209140648,55.75,76747.4,5.0,-0.0138,1e-05,2.69907]
[1779209141904,55.75,76744.57,5.0,-0.01382,1e-05,2.70313]
[1779209147697,55.76,76740.66,5.0,-0.01386,1e-05,2.70964]
[1779209152732,55.76,76743.33,5.0,-0.01385,1e-05,2.70699]
[1779209154534,55.76,76743.33,5.0,-0.01385,1e-05,2.70699]
[1779209155032,55.76,76743.3,5.0,-0.01385,1e-05,2.70742]
[1779209160788,55.77,76749.19,5.0,-0.01381,1e-05,2.70064]
[1779209163450,55.77,76749.12,5.0,-0.01381,1e-05,2.70094]
[1779209167530,55.77,76756.93,5.0,-0.01375,1e-05,2.69121]
[1779209173132,55.78,76760.04,5.0,-0.01373,1e-05,2.68839]
[1779209178922,55.79,76758.33,5.0,-0.01376,1e-05,2.69237]
[1779209184605,55.79,76759.12,5.0,-0.01376,1e-05,2.69242]
[1779209190001,55.8,76760.74,5.0,-0.01375,1e-05,2.69183]
[1779209195035,55.8,76744.85,5.0,-0.01388,1e-05,2.71299]
[1779209196268,55.8,76744.85,5.0,-0.01388,1e-05,2.71299]
[1779209202084,55.81,76735.93,5.0,-0.01396,1e-05,2.72632]
[1779209207119,55.81,76742.63,5.0,-0.01391,1e-05,2.71797]
[1779209212157,55.81,76741.39,5.0,-0.01393,1e-05,2.72052]
[1779209214750,55.82,76739.78,5.0,-0.01394,1e-05,2.72306]
[1779209220213,55.82,76735.98,5.0,-0.01398,1e-05,2.72922]
[1779209225248,55.82,76737.08,5.0,-0.01398,1e-05,2.72843]
[1779209230283,55.83,76735.81,5.0,-0.01399,1e-05,2.73094]
[1779209231822,55.83,76733.76,5.0,-0.01401,1e-05,2.7339]
[1779209237332,55.83,76720.53,5.0,-0.01412,1e-05,2.75282]
[1779209242367,55.83,76709.5,5.0,-0.01422,1e-05,2.76853]
[1779209247402,55.83,76707.05,5.0,-0.01424,1e-05,2.7723]
[1779209252437,55.84,76710.01,5.0,-0.01421,1e-05,2.76707]
[1779209257472,55.84,76714.98,5.0,-0.01417,1e-05,2.76063]
[1779209262507,55.84,76724.91,5.0,-0.01409,1e-05,2.74746]
[1779209266036,55.84,76729.07,5.0,-0.01406,1e-05,2.74212]
[1779209271571,55.84,76731.27,5.0,-0.01405,1e-05,2.73991]
[1779209276607,55.85,76730.15,5.0,-0.01406,1e-05,2.74212]
[1779209281642,55.85,76731.85,5.0,-0.01405,1e-05,2.74047]
[1779209283069,55.85,76731.82,5.0,-0.01405,1e-05,2.74065]
[1779209288691,55.85,76731.3,5.0,-0.01406,1e-05,2.74218]
[1779209293726,55.86,76731.01,5.0,-0.01407,1e-05,2.74325]
[1779209298761,55.86,76728.73,5.0,-0.01409,1e-05,2.74702]
[1779209300175,55.86,76729.12,5.0,-0.01409,1e-05,2.74661]
[1779209305714,55.86,76721.18,5.0,-0.01416,1e-05,2.75815]
[1779209309472,55.87,76701.71,5.0,-0.01432,1e-05,2.78546]
[1779209315881,55.87,76695.77,5.0,-0.01437,1e-05,2.79249]
[1779209317235,55.87,76695.77,5.0,-0.01437,1e-05,2.79249]
[1779209322930,55.87,76709.56,5.0,-0.01425,1e-05,2.77375]
[1779209327965,55.87,76709.11,5.0,-0.01426,1e-05,2.77474]
[1779209333000,55.87,76712.87,5.0,-0.01423,1e-05,2.76994]
[1779209334319,55.87,76712.87,5.0,-0.01423,1e-05,2.76994]
[1779209340049,55.87,76713.44,5.0,-0.01423,1e-05,2.76973]
[1779209345084,55.88,76713.26,5.0,-0.01423,1e-05,2.77038]
[1779209350120,55.88,76717.83,5.0,-0.0142,1e-05,2.76447]
[1779209351351,55.88,76717.83,5.0,-0.0142,1e-05,2.76447]
[1779209357170,55.88,76729.15,5.0,-0.01411,1e-05,2.74966]
[1779209362206,55.88,76730.45,5.0,-0.0141,1e-05,2.74849]
[1779209367240,55.89,76730.6,5.0,-0.0141,1e-05,2.74891]
[1779209368389,55.89,76730.6,5.0,-0.0141,1e-05,2.74891]
[1779209374818,55.89,76734.56,5.0,-0.01407,1e-05,2.74275]
[1779209380331,55.89,76750.12,5.0,-0.01394,1e-05,2.72244]
[1779209385422,55.9,76738.63,5.0,-0.01404,1e-05,2.73882]
[1779209391408,55.9,76730.82,5.0,-0.01411,1e-05,2.75049]
[1779209396443,55.9,76728.92,5.0,-0.01413,1e-05,2.75367]
[1779209401478,55.91,76730.11,5.0,-0.01413,1e-05,2.75258]
[1779209402456,55.91,76730.11,5.0,-0.01413,1e-05,2.75258]
[1779209407520,55.91,76715.43,5.0,-0.01425,1e-05,2.77346]
[1779209412555,55.91,76728.85,5.0,-0.01414,1e-05,2.7554]
[1779209417590,55.91,76730.81,5.0,-0.01413,1e-05,2.75325]
[1779209419491,55.91,76730.82,5.0,-0.01413,1e-05,2.75335]
[1779209420025,55.91,76736.13,5.0,-0.01409,1e-05,2.74616]
[1779209421942,55.91,76747.68,5.0,-0.01399,1e-05,2.73035]
[1779209422397,55.92,76752.74,5.0,-0.01395,1e-05,2.72371]
[1779209425343,55.92,76748.57,5.0,-0.01399,1e-05,2.72988]
[1779209425956,55.92,76748.57,5.0,-0.01399,1e-05,2.72988]
[1779209428011,55.92,76755.08,5.0,-0.01394,1e-05,2.72147]
[1779209429118,55.92,76754.39,5.0,-0.01394,1e-05,2.72258]
[1779209429977,55.92,76754.47,5.0,-0.01394,1e-05,2.72264]
[1779209435718,55.92,76747.95,5.0,-0.014,1e-05,2.73102]
[1779209440753,55.93,76748.71,5.0,-0.01399,1e-05,2.73073]
[1779209445788,55.93,76744.19,5.0,-0.01404,1e-05,2.73761]
[1779209451832,55.93,76742.18,5.0,-0.01406,1e-05,2.74116]
[1779209456030,55.94,76742.42,5.0,-0.01406,1e-05,2.74121]
[1779209456046,55.94,76742.56,5.0,-0.01406,1e-05,2.74115]
[1779209457662,55.94,76730.14,5.0,-0.01416,1e-05,2.75834]
[1779209460267,55.94,76726.58,5.0,-0.01419,1e-05,2.76351]
[1779209460676,55.94,76726.58,5.0,-0.01419,1e-05,2.76351]
[1779209467949,55.94,76744.96,5.0,-0.01404,1e-05,2.73918]
[1779209470629,55.94,76744.87,5.0,-0.01405,1e-05,2.73943]
[1779209476009,55.95,76752.94,5.0,-0.01398,1e-05,2.7294]
[1779209481046,55.95,76753.2,5.0,-0.01399,1e-05,2.7298]
[1779209484978,55.95,76755.44,5.0,-0.01397,1e-05,2.72705]
[1779209490105,55.96,76754.35,5.0,-0.01399,1e-05,2.72961]
[1779209493437,55.96,76759.26,5.0,-0.01394,1e-05,2.72173]
[1779209494726,55.96,76761.36,5.0,-0.01392,1e-05,2.7192]
[1779209497740,55.96,76770.38,5.0,-0.01385,1e-05,2.70746]
[1779209503198,55.97,76779.58,5.0,-0.01378,1e-05,2.6962]
[1779209508232,55.97,76764.02,5.0,-0.01392,1e-05,2.71833]
[1779209513268,55.98,76763.84,5.0,-0.01392,1e-05,2.71941]
[1779209518303,55.98,76773.68,5.0,-0.01385,1e-05,2.70705]
[1779209523339,55.98,76790.96,5.0,-0.01371,1e-05,2.68448]
[1779209528373,55.99,76803.98,5.0,-0.01361,1e-05,2.66846]
[1779209533408,55.99,76805.05,5.0,-0.01361,1e-05,2.66829]
[1779209538443,56.0,76805.11,5.0,-0.01362,1e-05,2.66948]
[1779209543480,56.01,76799.67,5.0,-0.01367,1e-05,2.67798]
[1779209548518,56.01,76800.46,5.0,-0.01367,1e-05,2.67805]
[1779209553557,56.02,76804.48,5.0,-0.01364,1e-05,2.67237]
[1779209558592,56.02,76803.94,5.0,-0.01365,1e-05,2.67432]
[1779209563627,56.03,76805.17,5.0,-0.01365,1e-05,2.67388]
[1779209568662,56.03,76807.03,5.0,-0.01364,1e-05,2.67257]
[1779209571869,56.03,76814.32,5.0,-0.01358,1e-05,2.6633]
[1779209577725,56.04,76822.1,5.0,-0.01353,1e-05,2.65482]
[1779209579599,56.04,76821.88,5.0,-0.01353,1e-05,2.65539]
[1779209584774,56.05,76822.61,5.0,-0.01354,1e-05,2.65607]
[1779209589809,56.06,76831.53,5.0,-0.01347,1e-05,2.6456]
[1779209594866,56.06,76843.24,5.0,-0.01339,1e-05,2.63128]
[1779209598760,56.07,76838.05,5.0,-0.01344,1e-05,2.6394]
[1779209603907,56.08,76828.2,5.0,-0.01353,1e-05,2.65421]
[1779209607935,56.08,76807.16,5.0,-0.0137,1e-05,2.6834]
[1779209609984,56.08,76805.59,5.0,-0.01372,1e-05,2.68573]
[1779209611024,56.08,76805.26,5.0,-0.01372,1e-05,2.68639]
[1779209617008,56.09,76802.36,5.0,-0.01375,1e-05,2.69027]
[1779209618026,56.09,76802.36,5.0,-0.01375,1e-05,2.69027]
[1779209624051,56.1,76810.91,5.0,-0.01369,1e-05,2.68025]
[1779209629053,56.1,76810.83,5.0,-0.01369,1e-05,2.68124]
[1779209634121,56.11,76812.19,5.0,-0.01369,1e-05,2.68079]
[1779209639156,56.11,76806.2,5.0,-0.01374,1e-05,2.68988]
[1779209644191,56.11,76802.18,5.0,-0.01378,1e-05,2.69628]
[1779209649226,56.12,76816.42,5.0,-0.01367,1e-05,2.67814]
[1779209654268,56.12,76825.36,5.0,-0.01361,1e-05,2.66737]
[1779209659303,56.13,76825.31,5.0,-0.01361,1e-05,2.66866]
[1779209664338,56.13,76824.53,5.0,-0.01363,1e-05,2.67093]
[1779209669374,56.14,76816.79,5.0,-0.0137,1e-05,2.68247]
[1779209674409,56.14,76813.18,5.0,-0.01373,1e-05,2.68692]
[1779209679443,56.15,76814.76,5.0,-0.01372,1e-05,2.68584]
[1779209684480,56.15,76815.26,5.0,-0.01372,1e-05,2.68623]
[1779209685254,56.15,76815.26,5.0,-0.01372,1e-05,2.68623]
[1779209690521,56.16,76811.13,5.0,-0.01376,1e-05,2.69323]
[1779209695557,56.16,76811.88,5.0,-0.01376,1e-05,2.69321]
[1779209700595,56.17,76813.33,5.0,-0.01376,1e-05,2.69224]
[1779209705630,56.17,76814.99,5.0,-0.01375,1e-05,2.69101]
[1779209710665,56.18,76814.65,5.0,-0.01376,1e-05,2.69247]
[1779209715700,56.18,76817.27,5.0,-0.01374,1e-05,2.68996]
[1779209717530,56.18,76817.57,5.0,-0.01374,1e-05,2.68976]
[1779209717688,56.18,76817.57,5.0,-0.01374,1e-05,2.68976]
[1779209722754,56.19,76819.7,5.0,-0.01373,1e-05,2.68824]
[1779209727793,56.19,76818.39,5.0,-0.01375,1e-05,2.69102]
[1779209732828,56.2,76816.85,5.0,-0.01376,1e-05,2.69262]
[1779209737863,56.2,76817.68,5.0,-0.01376,1e-05,2.69249]
[1779209742897,56.21,76824.13,5.0,-0.01371,1e-05,2.68485]
[1779209744467,56.21,76824.44,5.0,-0.01371,1e-05,2.68464]
[1779209749947,56.21,76822.59,5.0,-0.01373,1e-05,2.68839]
[1779209752322,56.22,76823.09,5.0,-0.01373,1e-05,2.68813]
[1779209756701,56.22,76815.15,5.0,-0.0138,1e-05,2.69959]
[1779209762032,56.22,76824.22,5.0,-0.01373,1e-05,2.68857]
[1779209765543,56.23,76828.92,5.0,-0.0137,1e-05,2.68289]
[1779209765679,56.23,76828.92,5.0,-0.0137,1e-05,2.68289]
[1779209772102,56.23,76824.04,5.0,-0.01375,1e-05,2.69084]
[1779209777136,56.24,76818.74,5.0,-0.0138,1e-05,2.69897]
[1779209782172,56.24,76818.21,5.0,-0.01381,1e-05,2.7006]
[1779209787207,56.25,76805.35,5.0,-0.01392,1e-05,2.71886]
[1779209792243,56.25,76806.1,5.0,-0.01391,1e-05,2.71711]
[1779209797277,56.25,76809.95,5.0,-0.01388,1e-05,2.71266]
[1779209802313,56.26,76809.23,5.0,-0.01389,1e-05,2.7144]
[1779209807348,56.26,76811.14,5.0,-0.01388,1e-05,2.71261]
[1779209812384,56.26,76825.19,5.0,-0.01377,1e-05,2.69457]
[1779209817418,56.27,76827.1,5.0,-0.01376,1e-05,2.69298]
[1779209822453,56.27,76837.48,5.0,-0.01368,1e-05,2.68007]
[1779209827488,56.28,76837.46,5.0,-0.01369,1e-05,2.68118]
[1779209832524,56.28,76840.21,5.0,-0.01367,1e-05,2.67859]
[1779209837559,56.32,76837.28,5.0,-0.01375,1e-05,2.69122]
[1779209842596,56.36,76842.84,5.0,-0.01376,1e-05,2.69328]
[1779209847631,56.39,76848.6,5.0,-0.01375,1e-05,2.69145]
[1779209852666,56.43,76850.28,5.0,-0.01378,1e-05,2.69679]
[1779209857701,56.45,76843.82,5.0,-0.01386,1e-05,2.70964]
[1779209862742,56.45,76839.26,5.0,-0.0139,1e-05,2.71653]
[1779209867776,56.45,76845.27,5.0,-0.01386,1e-05,2.70919]
[1779209872814,56.46,76845.06,5.0,-0.01386,1e-05,2.71024]
[1779209878860,56.46,76847.31,5.0,-0.01385,1e-05,2.70813]
[1779209883894,56.46,76847.04,5.0,-0.01386,1e-05,2.70926]
[1779209888929,56.47,76848.47,5.0,-0.01385,1e-05,2.7081]
[1779209893964,56.47,76852.17,5.0,-0.01382,1e-05,2.70392]
[1779209898999,56.47,76855.55,5.0,-0.0138,1e-05,2.70023]
[1779209904036,56.48,76855.39,5.0,-0.01381,1e-05,2.70128]
[1779209909071,56.48,76850.84,5.0,-0.01385,1e-05,2.70818]
[1779209914106,56.48,76847.96,5.0,-0.01387,1e-05,2.71133]
[1779209919141,56.49,76839.31,5.0,-0.01394,1e-05,2.72367]
[1779209924176,56.49,76836.43,5.0,-0.01397,1e-05,2.72817]
[1779209929211,56.49,76833.33,5.0,-0.014,1e-05,2.73292]
[1779209934246,56.5,76831.3,5.0,-0.01402,1e-05,2.73618]
[1779209939281,56.5,76833.98,5.0,-0.014,1e-05,2.73306]
[1779209944316,56.5,76848.55,5.0,-0.01389,1e-05,2.71401]
[1779209949351,56.5,76838.61,5.0,-0.01397,1e-05,2.72807]
[1779209954386,56.51,76836.09,5.0,-0.01399,1e-05,2.73204]
[1779209959421,56.51,76834.7,5.0,-0.01401,1e-05,2.73444]
[1779209964456,56.51,76833.73,5.0,-0.01402,1e-05,2.73626]
[1779209969491,56.51,76835.0,5.0,-0.01401,1e-05,2.73504]
[1779209974529,56.51,76833.46,5.0,-0.01402,1e-05,2.73614]
[1779209979564,56.52,76833.48,5.0,-0.01402,1e-05,2.73661]
[1779209984600,56.52,76837.24,5.0,-0.014,1e-05,2.73204]
[1779209989635,56.52,76837.7,5.0,-0.014,1e-05,2.73195]
[1779209994670,56.52,76831.68,5.0,-0.01405,1e-05,2.7406]
[1779209999705,56.53,76831.92,5.0,-0.01405,1e-05,2.74073]
[1779210004744,56.53,76845.53,5.0,-0.01394,1e-05,2.72285]
[1779210009780,56.53,76834.62,5.0,-0.01403,1e-05,2.73815]
[1779210014814,56.53,76832.78,5.0,-0.01405,1e-05,2.74111]
[1779210019849,56.53,76829.07,5.0,-0.01408,1e-05,2.74665]
[1779210024884,56.54,76827.85,5.0,-0.0141,1e-05,2.7487]
[1779210029920,56.54,76824.71,5.0,-0.01413,1e-05,2.75326]
[1779210034955,56.54,76824.03,5.0,-0.01413,1e-05,2.75308]
[1779210039990,56.54,76816.59,5.0,-0.01419,1e-05,2.76354]
[1779210045054,56.54,76827.36,5.0,-0.0141,1e-05,2.74914]
[1779210050091,56.54,76826.8,5.0,-0.01411,1e-05,2.75031]
[1779210055126,56.54,76819.88,5.0,-0.01417,1e-05,2.76004]
[1779210059383,56.55,76824.39,5.0,-0.01413,1e-05,2.75409]
[1779210065196,56.55,76814.09,5.0,-0.01422,1e-05,2.76848]
[1779210070231,56.55,76813.74,5.0,-0.01422,1e-05,2.76915]
[1779210075266,56.55,76815.36,5.0,-0.01421,1e-05,2.76713]
[1779210080301,56.55,76812.67,5.0,-0.01423,1e-05,2.771]
[1779210085336,56.55,76806.23,5.0,-0.01429,1e-05,2.77997]
[1779210090371,56.55,76812.43,5.0,-0.01424,1e-05,2.77162]
[1779210095406,56.55,76819.98,5.0,-0.01417,1e-05,2.76004]
[1779210100441,56.55,76826.4,5.0,-0.01412,1e-05,2.75164]
[1779210105475,56.56,76823.94,5.0,-0.01414,1e-05,2.75536]
[1779210110511,56.56,76828.27,5.0,-0.01411,1e-05,2.74981]
[1779210115546,56.56,76828.06,5.0,-0.01411,1e-05,2.75048]
[1779210120581,56.56,76828.8,5.0,-0.01411,1e-05,2.74987]
[1779210125616,56.56,76825.94,5.0,-0.01413,1e-05,2.75415]
[1779210130651,56.56,76828.01,5.0,-0.01412,1e-05,2.75172]
[1779210135686,56.57,76843.45,5.0,-0.01399,1e-05,2.73123]
[1779210140721,56.57,76843.88,5.0,-0.01399,1e-05,2.73123]
[1779210145756,56.57,76844.72,5.0,-0.01399,1e-05,2.73066]
[1779210150790,56.57,76843.05,5.0,-0.01401,1e-05,2.73347]
[1779210155825,56.57,76836.42,5.0,-0.01406,1e-05,2.74143]
[1779210160861,56.58,76842.77,5.0,-0.01401,1e-05,2.73336]
[1779210165896,56.58,76845.54,5.0,-0.01399,1e-05,2.73017]
[1779210170932,56.58,76831.84,5.0,-0.0141,1e-05,2.74923]
[1779210175967,56.58,76833.15,5.0,-0.0141,1e-05,2.74783]
[1779210181002,56.59,76833.12,5.0,-0.0141,1e-05,2.74826]
[1779210186037,56.59,76831.25,5.0,-0.01412,1e-05,2.75124]
[1779210191072,56.59,76838.86,5.0,-0.01406,1e-05,2.74128]
[1779210196107,56.59,76828.33,5.0,-0.01415,1e-05,2.75595]
[1779210201142,56.59,76836.64,5.0,-0.01408,1e-05,2.74499]
[1779210206177,56.59,76841.57,5.0,-0.01404,1e-05,2.73875]
[1779210211212,56.6,76843.51,5.0,-0.01402,1e-05,2.73511]
[1779210216249,56.6,76848.02,5.0,-0.01399,1e-05,2.72955]
[1779210221285,56.6,76848.51,5.0,-0.01398,1e-05,2.72945]
[1779210227327,56.6,76844.31,5.0,-0.01402,1e-05,2.73578]
[1779210232362,56.61,76845.31,5.0,-0.01402,1e-05,2.73494]
[1779210236553,56.61,76867.56,5.0,-0.01384,1e-05,2.70544]
[1779210242443,56.61,76878.78,5.0,-0.01375,1e-05,2.69145]
[1779210247477,56.62,76886.02,5.0,-0.0137,1e-05,2.68276]
[1779210252513,56.62,76887.19,5.0,-0.0137,1e-05,2.68217]
[1779210257548,56.63,76888.58,5.0,-0.01369,1e-05,2.68129]
[1779210262582,56.63,76881.35,5.0,-0.01375,1e-05,2.69186]
[1779210267618,56.63,76885.32,5.0,-0.01373,1e-05,2.68741]
[1779210272653,56.64,76888.22,5.0,-0.0137,1e-05,2.683]
[1779210277689,56.64,76890.84,5.0,-0.01369,1e-05,2.68043]
[1779210282724,56.65,76890.32,5.0,-0.0137,1e-05,2.68213]
[1779210287759,56.65,76893.17,5.0,-0.01368,1e-05,2.67932]
[1779210289426,56.65,76893.96,5.0,-0.01367,1e-05,2.67848]
[1779210294809,56.66,76900.36,5.0,-0.01363,1e-05,2.67122]
[1779210299845,56.66,76911.79,5.0,-0.01355,1e-05,2.65722]
[1779210304879,56.67,76907.2,5.0,-0.01359,1e-05,2.66443]
[1779210309914,56.67,76908.8,5.0,-0.01358,1e-05,2.66342]
[1779210314950,56.68,76902.57,5.0,-0.01364,1e-05,2.67272]
[1779210319038,56.68,76900.23,5.0,-0.01366,1e-05,2.67642]
[1779210325020,56.68,76900.01,5.0,-0.01367,1e-05,2.67801]
[1779210330055,56.69,76898.92,5.0,-0.01368,1e-05,2.68042]
[1779210335090,56.69,76899.51,5.0,-0.01368,1e-05,2.67911]
[1779210340128,56.7,76898.8,5.0,-0.01369,1e-05,2.68099]
[1779210345164,56.7,76899.42,5.0,-0.01369,1e-05,2.6811]
[1779210350200,56.71,76898.54,5.0,-0.0137,1e-05,2.68319]
[1779210355235,56.71,76898.23,5.0,-0.01371,1e-05,2.68468]
[1779210360270,56.71,76898.04,5.0,-0.01372,1e-05,2.68582]
[1779210365314,56.72,76900.07,5.0,-0.01371,1e-05,2.68395]
[1779210370349,56.72,76900.9,5.0,-0.01371,1e-05,2.68374]
[1779210375384,56.73,76892.35,5.0,-0.01378,1e-05,2.69595]
[1779210376537,56.73,76892.35,5.0,-0.01378,1e-05,2.69595]
[1779210376672,56.73,76892.35,5.0,-0.01378,1e-05,2.69595]
[1779210385455,56.73,76878.05,5.0,-0.0139,1e-05,2.71648]
[1779210390489,56.73,76880.97,5.0,-0.01388,1e-05,2.71317]
[1779210397538,56.74,76880.24,5.0,-0.01389,1e-05,2.71353]
[1779210402573,56.74,76878.62,5.0,-0.01391,1e-05,2.71633]
[1779210407607,56.74,76866.72,5.0,-0.01401,1e-05,2.73285]
[1779210412642,56.75,76858.03,5.0,-0.01408,1e-05,2.74499]
[1779210417678,56.75,76853.62,5.0,-0.01412,1e-05,2.75128]
[1779210422713,56.75,76852.86,5.0,-0.01413,1e-05,2.75257]
[1779210427748,56.75,76864.64,5.0,-0.01403,1e-05,2.73695]
[1779210432783,56.75,76870.32,5.0,-0.01399,1e-05,2.72974]
[1779210437818,56.75,76867.89,5.0,-0.01401,1e-05,2.73348]
[1779210439009,56.75,76867.89,5.0,-0.01401,1e-05,2.73348]
[1779210439065,56.75,76877.1,5.0,-0.01393,1e-05,2.72119]
[1779210439794,56.75,76877.1,5.0,-0.01393,1e-05,2.72119]
[1779210445874,56.76,76883.82,5.0,-0.01388,1e-05,2.71312]
[1779210450909,56.76,76874.06,5.0,-0.01397,1e-05,2.72682]
[1779210455944,56.76,76873.49,5.0,-0.01397,1e-05,2.72662]
[1779210460980,56.77,76877.84,5.0,-0.01394,1e-05,2.72133]
[1779210466015,56.77,76878.0,5.0,-0.01394,1e-05,2.72168]
[1779210471050,56.77,76869.68,5.0,-0.01401,1e-05,2.73336]
[1779210476086,56.77,76868.93,5.0,-0.01402,1e-05,2.73483]
[1779210478787,56.77,76868.93,5.0,-0.01402,1e-05,2.73483]
[1779210479758,56.77,76869.31,5.0,-0.01402,1e-05,2.73459]
[1779210485149,56.78,76858.04,5.0,-0.01411,1e-05,2.75032]
[1779210490184,56.78,76855.2,5.0,-0.01414,1e-05,2.75446]
[1779210495219,56.78,76859.26,5.0,-0.01411,1e-05,2.74925]
[1779210501261,56.78,76855.51,5.0,-0.01414,1e-05,2.75472]
[1779210506296,56.78,76854.76,5.0,-0.01415,1e-05,2.75603]
[1779210511331,56.78,76861.53,5.0,-0.01409,1e-05,2.74565]
[1779210516366,56.78,76862.43,5.0,-0.01408,1e-05,2.74482]
[1779210521401,56.79,76864.94,5.0,-0.01406,1e-05,2.74189]
[1779210527443,56.79,76864.0,5.0,-0.01407,1e-05,2.74364]
[1779210532479,56.79,76861.02,5.0,-0.0141,1e-05,2.74805]
[1779210537516,56.79,76861.29,5.0,-0.0141,1e-05,2.74804]
[1779210542553,56.79,76861.52,5.0,-0.0141,1e-05,2.74807]
[1779210547587,56.79,76863.02,5.0,-0.01409,1e-05,2.74639]
[1779210552623,56.8,76862.53,5.0,-0.0141,1e-05,2.74739]
[1779210557657,56.8,76860.75,5.0,-0.01411,1e-05,2.75014]
[1779210562693,56.8,76860.51,5.0,-0.01412,1e-05,2.75078]
[1779210567728,56.8,76858.75,5.0,-0.01413,1e-05,2.75344]
[1779210572763,56.8,76862.58,5.0,-0.0141,1e-05,2.74712]
[1779210577798,56.8,76859.99,5.0,-0.01412,1e-05,2.75093]
[1779210582833,56.8,76857.5,5.0,-0.01414,1e-05,2.75458]
[1779210587869,56.81,76838.22,5.0,-0.0143,1e-05,2.78099]
[1779210592904,56.81,76838.89,5.0,-0.0143,1e-05,2.78008]
[1779210597940,56.81,76839.71,5.0,-0.01429,1e-05,2.77898]
[1779210602975,56.81,76844.86,5.0,-0.01425,1e-05,2.77202]
[1779210608011,56.81,76845.48,5.0,-0.01424,1e-05,2.77129]
[1779210613046,56.81,76852.75,5.0,-0.01418,1e-05,2.76159]
[1779210618081,56.81,76861.32,5.0,-0.01411,1e-05,2.75021]
[1779210623116,56.81,76865.95,5.0,-0.01408,1e-05,2.74431]
[1779210628152,56.81,76866.28,5.0,-0.01408,1e-05,2.74425]
[1779210633187,56.81,76866.34,5.0,-0.01407,1e-05,2.74307]
[1779210638222,56.81,76866.6,5.0,-0.01407,1e-05,2.74313]
[1779210643256,56.82,76863.79,5.0,-0.0141,1e-05,2.74729]
[1779210649300,56.82,76863.76,5.0,-0.0141,1e-05,2.74774]
[1779210654335,56.82,76859.22,5.0,-0.01414,1e-05,2.75421]
[1779210659371,56.82,76860.8,5.0,-0.01413,1e-05,2.75236]
[1779210664407,56.82,76861.81,5.0,-0.01412,1e-05,2.7513]
[1779210669443,56.82,76865.07,5.0,-0.0141,1e-05,2.74719]
[1779210674479,56.82,76864.81,5.0,-0.0141,1e-05,2.74786]
[1779210679514,56.83,76870.01,5.0,-0.01406,1e-05,2.74119]
[1779210684549,56.83,76848.09,5.0,-0.01424,1e-05,2.77125]
[1779210690591,56.83,76844.4,5.0,-0.01428,1e-05,2.77645]
[1779210698647,56.83,76840.28,5.0,-0.0143,1e-05,2.78061]
[1779210703681,56.83,76840.19,5.0,-0.0143,1e-05,2.78074]
[1779210709727,56.83,76841.62,5.0,-0.01429,1e-05,2.77881]
[1779210714761,56.83,76841.75,5.0,-0.01429,1e-05,2.77867]
[1779210719797,56.83,76841.76,5.0,-0.01429,1e-05,2.77867]
[1779210724834,56.83,76840.23,5.0,-0.0143,1e-05,2.78078]
[1779210729869,56.83,76838.42,5.0,-0.01432,1e-05,2.78323]
[1779210734904,56.83,76858.02,5.0,-0.01416,1e-05,2.75664]
[1779210739939,56.83,76865.59,5.0,-0.0141,1e-05,2.74669]
[1779210744974,56.83,76867.11,5.0,-0.01409,1e-05,2.74498]
[1779210750009,56.83,76868.79,5.0,-0.01407,1e-05,2.74308]
[1779210755045,56.84,76868.06,5.0,-0.01408,1e-05,2.74297]
[1779210760080,56.84,76878.04,5.0,-0.014,1e-05,2.72995]
[1779210765115,56.84,76884.79,5.0,-0.01394,1e-05,2.72144]
[1779210770150,56.84,76887.81,5.0,-0.01392,1e-05,2.71799]
[1779210775185,56.85,76888.14,5.0,-0.01392,1e-05,2.71817]
[1779210778222,56.85,76867.66,5.0,-0.01409,1e-05,2.74602]
[1779210783260,56.85,76866.93,5.0,-0.0141,1e-05,2.74736]
[1779210788292,56.85,76867.42,5.0,-0.0141,1e-05,2.74703]
[1779210794338,56.85,76867.69,5.0,-0.0141,1e-05,2.74706]
[1779210799373,56.85,76875.34,5.0,-0.01404,1e-05,2.73711]
[1779210804408,56.86,76878.07,5.0,-0.01402,1e-05,2.73385]
[1779210809443,56.86,76877.72,5.0,-0.01402,1e-05,2.73477]
[1779210814478,56.86,76870.27,5.0,-0.01408,1e-05,2.74373]
[1779210819513,56.86,76858.87,5.0,-0.01418,1e-05,2.75946]
[1779210824548,56.86,76859.21,5.0,-0.01418,1e-05,2.7592]
[1779210829583,56.86,76863.15,5.0,-0.01414,1e-05,2.75408]
[1779210834618,56.86,76865.18,5.0,-0.01413,1e-05,2.75158]
[1779210839653,56.86,76870.74,5.0,-0.01408,1e-05,2.74438]
[1779210844689,56.87,76878.36,5.0,-0.01402,1e-05,2.73449]
[1779210849725,56.87,76865.78,5.0,-0.01413,1e-05,2.75187]
[1779210854760,56.87,76865.57,5.0,-0.01413,1e-05,2.75248]
[1779210859795,56.87,76865.46,5.0,-0.01414,1e-05,2.75289]
[1779210864829,56.87,76869.8,5.0,-0.0141,1e-05,2.7473]
[1779210869866,56.87,76871.93,5.0,-0.01409,1e-05,2.74475]
[1779210874901,56.88,76881.22,5.0,-0.01401,1e-05,2.73116]
[1779210879936,56.88,76882.77,5.0,-0.014,1e-05,2.72958]
[1779210884971,56.88,76882.79,5.0,-0.014,1e-05,2.73004]
[1779210890007,56.88,76883.9,5.0,-0.01399,1e-05,2.72905]
[1779210895041,56.88,76888.02,5.0,-0.01396,1e-05,2.72405]
[1779210900077,56.89,76894.9,5.0,-0.01391,1e-05,2.71544]
[1779210905113,56.89,76895.63,5.0,-0.01391,1e-05,2.71508]
[1779210910148,56.89,76904.72,5.0,-0.01384,1e-05,2.70358]
[1779210915183,56.9,76904.99,5.0,-0.01384,1e-05,2.70394]
[1779210920218,56.9,76896.01,5.0,-0.01392,1e-05,2.71654]
[1779210921976,56.9,76895.1,5.0,-0.01392,1e-05,2.71787]
[1779210927267,56.9,76901.27,5.0,-0.01388,1e-05,2.71036]
[1779210932303,56.91,76904.1,5.0,-0.01385,1e-05,2.70575]
[1779210937337,56.91,76903.84,5.0,-0.01386,1e-05,2.70675]
[1779210942372,56.91,76902.94,5.0,-0.01387,1e-05,2.7086]
[1779210947406,56.91,76902.34,5.0,-0.01388,1e-05,2.71002]
[1779210952442,56.92,76903.45,5.0,-0.01387,1e-05,2.70916]
[1779210957476,56.92,76903.19,5.0,-0.01388,1e-05,2.71011]
[1779210962514,56.92,76902.6,5.0,-0.01389,1e-05,2.71149]
[1779210967556,56.92,76902.64,5.0,-0.01389,1e-05,2.71202]
[1779210972591,56.93,76903.0,5.0,-0.01389,1e-05,2.7121]
[1779210977626,56.93,76903.58,5.0,-0.01389,1e-05,2.71189]
[1779210982661,56.93,76909.56,5.0,-0.01384,1e-05,2.7045]
[1779210987536,56.93,76911.26,5.0,-0.01383,1e-05,2.70262]
[1779210987595,56.93,76911.26,5.0,-0.01383,1e-05,2.70262]
[1779210992733,56.94,76921.95,5.0,-0.01374,1e-05,2.68798]
[1779210997768,56.94,76909.56,5.0,-0.01385,1e-05,2.70519]
[1779211002803,56.94,76910.73,5.0,-0.01384,1e-05,2.70427]
[1779211007837,56.95,76898.85,5.0,-0.01394,1e-05,2.72069]
[1779211012874,56.95,76907.19,5.0,-0.01388,1e-05,2.71008]
[1779211018382,56.95,76906.36,5.0,-0.01389,1e-05,2.71177]
[1779211021936,56.95,76884.42,5.0,-0.01407,1e-05,2.74166]
[1779211026971,56.96,76886.75,5.0,-0.01405,1e-05,2.73883]
[1779211032010,56.96,76892.21,5.0,-0.01401,1e-05,2.73186]
[1779211035391,56.96,76892.42,5.0,-0.01401,1e-05,2.73173]
[1779211035552,56.96,76892.42,5.0,-0.01401,1e-05,2.73173]
[1779211043083,56.96,76909.77,5.0,-0.01387,1e-05,2.70951]
[1779211048118,56.96,76909.86,5.0,-0.01388,1e-05,2.71]
[1779211053153,56.97,76910.31,5.0,-0.01387,1e-05,2.70852]
[1779211058188,56.97,76900.32,5.0,-0.01395,1e-05,2.72244]
[1779211063223,56.97,76911.57,5.0,-0.01387,1e-05,2.70797]
[1779211068258,56.98,76911.11,5.0,-0.01387,1e-05,2.70918]
[1779211073293,56.98,76906.18,5.0,-0.01392,1e-05,2.71632]
[1779211078328,56.98,76906.1,5.0,-0.01392,1e-05,2.71696]
[1779211083363,56.98,76917.45,5.0,-0.01383,1e-05,2.70239]
[1779211088397,56.99,76921.62,5.0,-0.0138,1e-05,2.69752]
[1779211093433,56.99,76923.78,5.0,-0.01379,1e-05,2.69538]
[1779211098469,56.99,76913.31,5.0,-0.01388,1e-05,2.70994]
[1779211103504,56.99,76911.71,5.0,-0.01389,1e-05,2.71264]
[1779211108539,57.0,76906.19,5.0,-0.01394,1e-05,2.72054]
[1779211113574,57.0,76916.24,5.0,-0.01386,1e-05,2.70618]
[1779211118610,57.0,76917.61,5.0,-0.01385,1e-05,2.70497]
[1779211123645,57.0,76916.27,5.0,-0.01386,1e-05,2.70736]
[1779211128680,57.01,76917.93,5.0,-0.01385,1e-05,2.70574]
[1779211133715,57.01,76919.37,5.0,-0.01384,1e-05,2.70445]
[1779211138750,57.01,76917.17,5.0,-0.01387,1e-05,2.708]
[1779211144626,57.01,76917.04,5.0,-0.01387,1e-05,2.70864]
[1779211149827,57.02,76919.28,5.0,-0.01386,1e-05,2.70648]
[1779211154873,57.02,76920.67,5.0,-0.01385,1e-05,2.70524]
[1779211158047,57.02,76920.97,5.0,-0.01385,1e-05,2.70509]
[1779211161100,57.02,76922.73,5.0,-0.01384,1e-05,2.70313]
[1779211166956,57.03,76938.83,5.0,-0.01371,1e-05,2.68278]
[1779211171993,57.03,76939.66,5.0,-0.0137,1e-05,2.68102]
[1779211177029,57.04,76940.47,5.0,-0.0137,1e-05,2.68077]
[1779211182064,57.04,76947.79,5.0,-0.01365,1e-05,2.67198]
[1779211187099,57.04,76943.24,5.0,-0.01369,1e-05,2.67906]
[1779211192134,57.05,76946.43,5.0,-0.01367,1e-05,2.67573]
[1779211197169,57.05,76951.95,5.0,-0.01363,1e-05,2.66936]
[1779211202203,57.06,76952.93,5.0,-0.01363,1e-05,2.66902]
[1779211207239,57.06,76956.29,5.0,-0.01361,1e-05,2.66554]
[1779211212274,57.07,76955.09,5.0,-0.01362,1e-05,2.66808]
[1779211217311,57.07,76955.24,5.0,-0.01363,1e-05,2.66881]
[1779211223352,57.07,76952.31,5.0,-0.01366,1e-05,2.67372]
[1779211228388,57.08,76952.06,5.0,-0.01366,1e-05,2.67492]
[1779211232707,57.08,76950.28,5.0,-0.01367,1e-05,2.6763]
[1779211232808,57.08,76950.1,5.0,-0.01368,1e-05,2.6767]
[1779211235064,57.08,76951.53,5.0,-0.01366,1e-05,2.67405]
[1779211235437,57.08,76947.63,5.0,-0.01369,1e-05,2.67881]
[1779211236018,57.08,76947.63,5.0,-0.01369,1e-05,2.67881]
[1779211236443,57.08,76946.88,5.0,-0.0137,1e-05,2.67996]
[1779211238334,57.07,76946.91,5.0,-0.01369,1e-05,2.67953]
[1779211241416,57.07,76947.74,5.0,-0.01368,1e-05,2.67727]
[1779211245993,57.06,76947.07,5.0,-0.01367,1e-05,2.67623]
[1779211246779,57.06,76947.07,5.0,-0.01367,1e-05,2.67623]
[1779211250002,57.06,76945.36,5.0,-0.01368,1e-05,2.67749]
[1779211250544,57.05,76942.04,5.0,-0.01371,1e-05,2.68148]
[1779211255579,57.06,76943.13,5.0,-0.0137,1e-05,2.68083]
[1779211259786,57.06,76941.03,5.0,-0.01372,1e-05,2.68407]
[1779211259887,57.06,76942.12,5.0,-0.01371,1e-05,2.68278]
[1779211265649,57.05,76935.89,5.0,-0.01375,1e-05,2.6886]
[1779211270872,57.04,76948.41,5.0,-0.01364,1e-05,2.67051]
[1779211276727,57.03,76944.0,5.0,-0.01366,1e-05,2.67371]
[1779211281762,57.02,76943.15,5.0,-0.01366,1e-05,2.67296]
[1779211286800,57.01,76941.25,5.0,-0.01366,1e-05,2.67358]
[1779211291835,57.01,76941.17,5.0,-0.01364,1e-05,2.67033]
[1779211296870,57.0,76943.35,5.0,-0.01361,1e-05,2.66563]
[1779211301907,56.99,76941.64,5.0,-0.01362,1e-05,2.66607]
[1779211306943,56.98,76942.43,5.0,-0.0136,1e-05,2.66323]
[1779211311668,56.98,76942.42,5.0,-0.01359,1e-05,2.66218]
[1779211317015,56.97,76941.09,5.0,-0.01359,1e-05,2.66144]
[1779211322050,56.96,76940.62,5.0,-0.01358,1e-05,2.66029]
[1779211327510,56.95,76938.13,5.0,-0.01359,1e-05,2.66217]
[1779211333127,56.94,76932.44,5.0,-0.01363,1e-05,2.66715]
[1779211339169,56.93,76933.5,5.0,-0.0136,1e-05,2.6636]
[1779211344204,56.92,76932.25,5.0,-0.0136,1e-05,2.6635]
[1779211349240,56.91,76934.82,5.0,-0.01357,1e-05,2.65837]
[1779211354276,56.91,76935.61,5.0,-0.01355,1e-05,2.65381]
[1779211359310,56.9,76933.48,5.0,-0.01355,1e-05,2.65492]
[1779211364345,56.89,76937.53,5.0,-0.01351,1e-05,2.64796]
[1779211366015,56.89,76937.53,5.0,-0.01351,1e-05,2.64796]
[1779211370062,56.88,76941.46,5.0,-0.01347,1e-05,2.64123]
[1779211375422,56.88,76941.83,5.0,-0.01346,1e-05,2.63889]
[1779211380457,56.87,76941.77,5.0,-0.01345,1e-05,2.63744]
[1779211385787,56.86,76941.11,5.0,-0.01345,1e-05,2.6371]
[1779211385882,56.86,76942.24,5.0,-0.01344,1e-05,2.63533]
[1779211386054,56.86,76942.24,5.0,-0.01344,1e-05,2.63533]
[1779211391534,56.87,76942.61,5.0,-0.01344,1e-05,2.63634]
[1779211396571,56.87,76944.51,5.0,-0.01343,1e-05,2.6351]
[1779211401606,56.88,76943.8,5.0,-0.01345,1e-05,2.63728]
[1779211406642,56.88,76942.59,5.0,-0.01346,1e-05,2.64007]
[1779211410668,56.89,76922.51,5.0,-0.01363,1e-05,2.66736]
[1779211415704,56.89,76916.83,5.0,-0.01367,1e-05,2.67431]
[1779211420739,56.9,76915.86,5.0,-0.01369,1e-05,2.67647]
[1779211425774,56.9,76915.98,5.0,-0.01369,1e-05,2.67718]
[1779211430809,56.9,76915.73,5.0,-0.0137,1e-05,2.67837]
[1779211431318,56.9,76915.73,5.0,-0.0137,1e-05,2.67837]
[1779211436851,56.91,76913.44,5.0,-0.01372,1e-05,2.6824]
[1779211441886,56.91,76913.39,5.0,-0.01373,1e-05,2.68328]
[1779211446920,56.92,76915.65,5.0,-0.01371,1e-05,2.68109]
[1779211451956,56.92,76915.17,5.0,-0.01372,1e-05,2.68255]
[1779211456991,56.92,76915.95,5.0,-0.01372,1e-05,2.68234]
[1779211462029,56.93,76919.1,5.0,-0.0137,1e-05,2.679]
[1779211467064,56.93,76916.59,5.0,-0.01373,1e-05,2.68315]
[1779211472099,56.93,76909.35,5.0,-0.01378,1e-05,2.69206]
[1779211477134,56.94,76901.58,5.0,-0.01385,1e-05,2.70312]
[1779211482169,56.94,76900.54,5.0,-0.01386,1e-05,2.70511]
[1779211487205,56.94,76882.37,5.0,-0.01401,1e-05,2.7299]
[1779211492240,56.94,76882.33,5.0,-0.01402,1e-05,2.73032]
[1779211494254,56.95,76901.86,5.0,-0.01386,1e-05,2.70435]
[1779211496929,56.95,76901.38,5.0,-0.01386,1e-05,2.70509]
[1779211502310,56.95,76898.53,5.0,-0.01389,1e-05,2.70971]
[1779211507345,56.95,76896.77,5.0,-0.01391,1e-05,2.71261]
[1779211512379,56.95,76890.42,5.0,-0.01396,1e-05,2.72162]
[1779211517415,56.96,76886.36,5.0,-0.014,1e-05,2.72749]
[1779211519334,56.96,76887.05,5.0,-0.01399,1e-05,2.72672]
[1779211524465,56.96,76891.9,5.0,-0.01396,1e-05,2.72068]
[1779211529503,56.96,76900.08,5.0,-0.01389,1e-05,2.7101]
[1779211533529,56.96,76873.83,5.0,-0.0141,1e-05,2.74426]
[1779211538564,56.96,76867.86,5.0,-0.01415,1e-05,2.7525]
[1779211543599,56.96,76858.82,5.0,-0.01423,1e-05,2.76487]
[1779211548807,56.96,76858.91,5.0,-0.01423,1e-05,2.76479]
[1779211554675,56.96,76867.16,5.0,-0.01416,1e-05,2.75374]
[1779211559711,56.97,76879.81,5.0,-0.01406,1e-05,2.73694]
[1779211564746,56.97,76879.62,5.0,-0.01406,1e-05,2.73752]
[1779211569780,56.97,76879.59,5.0,-0.01406,1e-05,2.73788]
[1779211574817,56.97,76880.41,5.0,-0.01406,1e-05,2.7371]
[1779211579852,56.97,76885.51,5.0,-0.01402,1e-05,2.73063]
[1779211584887,56.97,76885.1,5.0,-0.01402,1e-05,2.73158]
[1779211589922,56.98,76884.91,5.0,-0.01403,1e-05,2.73222]
[1779211594957,56.98,76885.26,5.0,-0.01402,1e-05,2.73064]
[1779211598539,56.98,76887.29,5.0,-0.014,1e-05,2.72816]
[1779211598735,56.98,76887.29,5.0,-0.014,1e-05,2.72816]
[1779211605027,56.98,76872.25,5.0,-0.01413,1e-05,2.74886]
[1779211610062,56.98,76865.4,5.0,-0.01419,1e-05,2.75832]
[1779211615097,56.98,76872.94,5.0,-0.01413,1e-05,2.74834]
[1779211620133,56.98,76865.94,5.0,-0.01419,1e-05,2.75797]
[1779211625168,56.98,76860.49,5.0,-0.01423,1e-05,2.76545]
[1779211630203,56.98,76854.86,5.0,-0.01428,1e-05,2.77311]
[1779211635238,56.98,76842.12,5.0,-0.01439,1e-05,2.79039]
[1779211640272,56.98,76832.11,5.0,-0.01447,1e-05,2.80385]
[1779211645308,56.98,76836.81,5.0,-0.01443,1e-05,2.79715]
[1779211650343,56.98,76839.04,5.0,-0.01441,1e-05,2.79387]
[1779211653849,56.98,76839.6,5.0,-0.01439,1e-05,2.79151]
[1779211659406,56.98,76839.76,5.0,-0.01439,1e-05,2.79103]
[1779211664441,56.98,76849.07,5.0,-0.01431,1e-05,2.7782]
[1779211669476,56.98,76850.96,5.0,-0.0143,1e-05,2.77561]
[1779211674511,56.98,76851.54,5.0,-0.01429,1e-05,2.77483]
[1779211678185,56.98,76845.2,5.0,-0.01435,1e-05,2.78347]
[1779211678350,56.98,76838.77,5.0,-0.0144,1e-05,2.79224]
[1779211683574,56.98,76822.86,5.0,-0.01453,1e-05,2.81378]
[1779211688608,56.97,76827.96,5.0,-0.01449,1e-05,2.80638]
[1779211695664,56.97,76827.9,5.0,-0.01448,1e-05,2.80608]
[1779211700699,56.97,76825.22,5.0,-0.01451,1e-05,2.80947]
[1779211705733,56.97,76828.72,5.0,-0.01447,1e-05,2.80438]
[1779211711776,56.97,76830.15,5.0,-0.01445,1e-05,2.8006]
[1779211716811,56.97,76831.02,5.0,-0.01444,1e-05,2.79919]
[1779211721846,56.97,76838.11,5.0,-0.01438,1e-05,2.78931]
[1779211726882,56.97,76838.62,5.0,-0.01438,1e-05,2.78851]
[1779211731917,56.97,76827.03,5.0,-0.01448,1e-05,2.80424]
[1779211737325,56.97,76816.95,5.0,-0.01456,1e-05,2.81784]
[1779211740012,56.96,76813.32,5.0,-0.01459,1e-05,2.8226]
[1779211746022,56.96,76825.81,5.0,-0.01448,1e-05,2.80496]
[1779211751061,56.96,76825.2,5.0,-0.01448,1e-05,2.80555]
[1779211756096,56.96,76828.09,5.0,-0.01446,1e-05,2.80136]
[1779211761131,56.96,76827.75,5.0,-0.01446,1e-05,2.80161]
[1779211766166,56.96,76823.5,5.0,-0.01449,1e-05,2.80723]
[1779211771201,56.96,76823.05,5.0,-0.01449,1e-05,2.80604]
[1779211776236,56.96,76822.95,5.0,-0.01449,1e-05,2.80592]
[1779211781831,56.95,76822.58,5.0,-0.01449,1e-05,2.80621]
[1779211787312,56.95,76822.72,5.0,-0.01449,1e-05,2.80565]
[1779211792348,56.95,76822.86,5.0,-0.01448,1e-05,2.80519]
[1779211797383,56.95,76823.37,5.0,-0.01448,1e-05,2.80423]
[1779211802418,56.95,76820.35,5.0,-0.0145,1e-05,2.80807]
[1779211807453,56.95,76819.78,5.0,-0.0145,1e-05,2.80855]
[1779211812488,56.95,76823.04,5.0,-0.01448,1e-05,2.8038]
[1779211817523,56.95,76814.05,5.0,-0.01455,1e-05,2.81583]
[1779211823565,56.94,76813.96,5.0,-0.01455,1e-05,2.81552]
[1779211828600,56.94,76814.41,5.0,-0.01454,1e-05,2.81454]
[1779211834643,56.94,76816.39,5.0,-0.01451,1e-05,2.80988]
[1779211839677,56.94,76819.19,5.0,-0.01449,1e-05,2.80574]
[1779211844714,56.94,76805.3,5.0,-0.01461,1e-05,2.82454]
[1779211849749,56.94,76804.58,5.0,-0.01461,1e-05,2.82511]
[1779211854784,56.93,76803.82,5.0,-0.01461,1e-05,2.82575]
[1779211857409,56.93,76804.55,5.0,-0.01461,1e-05,2.82457]
[1779211857612,56.93,76802.78,5.0,-0.01462,1e-05,2.82694]
[1779211857805,56.93,76780.54,5.0,-0.01481,1e-05,2.8578]
[1779211858808,56.93,76780.54,5.0,-0.01481,1e-05,2.8578]
[1779211860696,56.93,76780.58,5.0,-0.01481,1e-05,2.85738]
[1779211860815,56.93,76780.58,5.0,-0.01481,1e-05,2.85738]
[1779211868882,56.93,76776.23,5.0,-0.01484,1e-05,2.86215]
[1779211873918,56.92,76773.8,5.0,-0.01485,1e-05,2.86472]
[1779211878953,56.92,76778.8,5.0,-0.01481,1e-05,2.85702]
[1779211883988,56.92,76784.95,5.0,-0.01475,1e-05,2.84776]
[1779211889026,56.91,76799.19,5.0,-0.01462,1e-05,2.82745]
[1779211894060,56.91,76798.12,5.0,-0.01462,1e-05,2.82697]
[1779211899096,56.91,76806.32,5.0,-0.01455,1e-05,2.81528]
[1779211904136,56.91,76808.8,5.0,-0.01453,1e-05,2.81158]
[1779211909171,56.91,76805.55,5.0,-0.01455,1e-05,2.81577]
[1779211915213,56.91,76806.17,5.0,-0.01455,1e-05,2.81457]
[1779211920248,56.9,76805.44,5.0,-0.01455,1e-05,2.81528]
[1779211925283,56.9,76788.93,5.0,-0.01469,1e-05,2.83771]
[1779211930317,56.9,76790.65,5.0,-0.01467,1e-05,2.83483]
[1779211935353,56.9,76778.79,5.0,-0.01477,1e-05,2.85075]
[1779211940389,56.9,76762.04,5.0,-0.01491,1e-05,2.87349]
[1779211945427,56.89,76757.6,5.0,-0.01494,1e-05,2.87883]
[1779211950462,56.89,76774.69,5.0,-0.01479,1e-05,2.85417]
[1779211952695,56.89,76771.65,5.0,-0.01481,1e-05,2.8566]
[1779211953483,56.89,76749.52,5.0,-0.015,1e-05,2.88746]
[1779211954729,56.89,76744.54,5.0,-0.01504,1e-05,2.89428]
[1779211957149,56.88,76744.91,5.0,-0.01504,1e-05,2.89335]
[1779211957744,56.88,76741.88,5.0,-0.01506,1e-05,2.89742]
[1779211963555,56.88,76734.51,5.0,-0.01512,1e-05,2.9065]
[1779211968590,56.87,76743.13,5.0,-0.01504,1e-05,2.89325]
[1779211973627,56.87,76744.65,5.0,-0.01502,1e-05,2.89011]
[1779211978664,56.86,76743.53,5.0,-0.01502,1e-05,2.8907]
[1779211984706,56.86,76743.49,5.0,-0.01501,1e-05,2.88959]
[1779211989740,56.86,76741.41,5.0,-0.01503,1e-05,2.89154]
[1779211994789,56.85,76739.93,5.0,-0.01503,1e-05,2.89263]
[1779211999825,56.85,76732.79,5.0,-0.01509,1e-05,2.90168]
[1779212004859,56.84,76733.64,5.0,-0.01508,1e-05,2.89939]
[1779212009898,56.84,76731.66,5.0,-0.01509,1e-05,2.90114]
[1779212014933,56.83,76732.16,5.0,-0.01507,1e-05,2.89782]
[1779212021219,56.83,76732.12,5.0,-0.01506,1e-05,2.89684]
[1779212027017,56.82,76731.92,5.0,-0.01505,1e-05,2.89548]
[1779212032052,56.82,76731.57,5.0,-0.01505,1e-05,2.89495]
[1779212037560,56.81,76734.14,5.0,-0.01502,1e-05,2.89052]
[1779212043130,56.81,76728.36,5.0,-0.01507,1e-05,2.89728]
[1779212048164,56.8,76733.49,5.0,-0.01502,1e-05,2.88904]
[1779212053199,56.8,76730.29,5.0,-0.01504,1e-05,2.89261]
[1779212056220,56.8,76725.33,5.0,-0.01508,1e-05,2.89901]
[1779212058233,56.8,76725.6,5.0,-0.01507,1e-05,2.89822]
[1779212063269,56.79,76717.35,5.0,-0.01514,1e-05,2.90883]
[1779212068304,56.79,76712.37,5.0,-0.01518,1e-05,2.9147]
[1779212073339,56.78,76718.08,5.0,-0.01511,1e-05,2.90387]
[1779212079381,56.77,76716.21,5.0,-0.01512,1e-05,2.9052]
[1779212084416,56.77,76710.91,5.0,-0.01516,1e-05,2.91157]
[1779212089451,56.76,76704.89,5.0,-0.0152,1e-05,2.91896]
[1779212094486,56.76,76703.81,5.0,-0.01521,1e-05,2.91927]
[1779212099521,56.75,76702.09,5.0,-0.01521,1e-05,2.92049]
[1779212104557,56.75,76703.91,5.0,-0.01519,1e-05,2.91666]
[1779212109592,56.74,76702.91,5.0,-0.01519,1e-05,2.91687]
[1779212115633,56.74,76700.7,5.0,-0.0152,1e-05,2.91857]
[1779212120669,56.73,76705.68,5.0,-0.01515,1e-05,2.91031]
[1779212125705,56.73,76703.13,5.0,-0.01517,1e-05,2.91274]
[1779212128518,56.73,76705.74,5.0,-0.01514,1e-05,2.90858]
[1779212133760,56.72,76706.49,5.0,-0.01512,1e-05,2.90466]
[1779212138797,56.72,76696.52,5.0,-0.0152,1e-05,2.91774]
[1779212144838,56.71,76696.53,5.0,-0.01519,1e-05,2.91633]
[1779212149873,56.7,76695.37,5.0,-0.0152,1e-05,2.91681]
[1779212154908,56.7,76697.26,5.0,-0.01517,1e-05,2.91296]
[1779212159943,56.69,76696.2,5.0,-0.01517,1e-05,2.91336]
[1779212165550,56.69,76693.54,5.0,-0.01519,1e-05,2.91623]
[1779212171020,56.68,76694.37,5.0,-0.01518,1e-05,2.91347]
[1779212176055,56.68,76695.61,5.0,-0.01516,1e-05,2.91058]
[1779212181090,56.67,76697.6,5.0,-0.01513,1e-05,2.90666]
[1779212186125,56.67,76698.07,5.0,-0.01512,1e-05,2.90497]
[1779212191160,56.67,76696.76,5.0,-0.01512,1e-05,2.90402]
[1779212196194,56.66,76694.96,5.0,-0.01513,1e-05,2.90553]
[1779212199009,56.66,76698.94,5.0,-0.01509,1e-05,2.89946]
[1779212200516,56.66,76713.88,5.0,-0.01496,1e-05,2.87832]
[1779212206268,56.65,76722.83,5.0,-0.01487,1e-05,2.86453]
[1779212209534,56.65,76723.24,5.0,-0.01487,1e-05,2.86368]
[1779212209792,56.65,76723.24,5.0,-0.01487,1e-05,2.86368]
[1779212216338,56.65,76720.02,5.0,-0.01489,1e-05,2.86713]
[1779212220367,56.65,76738.77,5.0,-0.01473,1e-05,2.84045]
[1779212225402,56.64,76750.01,5.0,-0.01463,1e-05,2.82431]
[1779212227416,56.64,76772.44,5.0,-0.01443,1e-05,2.79322]
[1779212232451,56.64,76770.52,5.0,-0.01445,1e-05,2.79589]
[1779212237485,56.64,76769.57,5.0,-0.01446,1e-05,2.79715]
[1779212242521,56.64,76787.25,5.0,-0.01431,1e-05,2.7729]
[1779212247556,56.65,76801.01,5.0,-0.0142,1e-05,2.7544]
[1779212252591,56.65,76802.72,5.0,-0.01418,1e-05,2.75088]
[1779212257626,56.65,76811.29,5.0,-0.01411,1e-05,2.73962]
[1779212262661,56.65,76809.55,5.0,-0.01412,1e-05,2.74244]
[1779212267696,56.65,76810.82,5.0,-0.01412,1e-05,2.74115]
[1779212272731,56.65,76809.97,5.0,-0.01413,1e-05,2.74274]
[1779212277768,56.66,76815.77,5.0,-0.01408,1e-05,2.73534]
[1779212282803,56.66,76815.0,5.0,-0.01409,1e-05,2.73686]
[1779212287838,56.66,76817.47,5.0,-0.01407,1e-05,2.73401]
[1779212292873,56.66,76810.11,5.0,-0.01414,1e-05,2.74446]
[1779212297908,56.66,76815.37,5.0,-0.01409,1e-05,2.73771]
[1779212302943,56.67,76827.57,5.0,-0.014,1e-05,2.72173]
[1779212307209,56.67,76831.67,5.0,-0.01397,1e-05,2.71667]
[1779212307725,56.67,76831.67,5.0,-0.01397,1e-05,2.71667]
[1779212307817,56.67,76831.67,5.0,-0.01397,1e-05,2.71667]
[1779212307978,56.67,76847.18,5.0,-0.01384,1e-05,2.69599]
[1779212308770,56.67,76847.18,5.0,-0.01384,1e-05,2.69599]
[1779212308985,56.67,76850.08,5.0,-0.01381,1e-05,2.69172]
[1779212312337,56.67,76850.47,5.0,-0.01381,1e-05,2.69023]
[1779212312346,56.67,76850.47,5.0,-0.01381,1e-05,2.69023]
[1779212312666,56.67,76850.47,5.0,-0.01381,1e-05,2.69023]
[1779212313049,56.67,76865.08,5.0,-0.01369,1e-05,2.67095]
[1779212314020,56.67,76869.52,5.0,-0.01365,1e-05,2.66527]
[1779212314120,56.67,76869.52,5.0,-0.01365,1e-05,2.66527]
[1779212316035,56.67,76870.77,5.0,-0.01364,1e-05,2.66295]
[1779212316407,56.67,76870.77,5.0,-0.01364,1e-05,2.66295]
[1779212318180,56.67,76886.06,5.0,-0.01351,1e-05,2.64215]
[1779212320673,56.66,76895.59,5.0,-0.01343,1e-05,2.62937]
[1779212322692,56.66,76895.38,5.0,-0.01343,1e-05,2.62886]
[1779212322840,56.66,76895.38,5.0,-0.01343,1e-05,2.62886]
[1779212323610,56.66,76895.3,5.0,-0.01343,1e-05,2.6287]
[1779212324478,56.66,76888.67,5.0,-0.01348,1e-05,2.63713]
[1779212324846,56.66,76888.67,5.0,-0.01348,1e-05,2.63713]
[1779212327740,56.65,76889.86,5.0,-0.01347,1e-05,2.63474]
[1779212331499,56.65,76890.39,5.0,-0.01346,1e-05,2.63323]
[1779212337192,56.64,76893.86,5.0,-0.01342,1e-05,2.62686]
[1779212341199,56.64,76893.57,5.0,-0.01342,1e-05,2.62648]
[1779212342768,56.64,76893.67,5.0,-0.01341,1e-05,2.62584]
[1779212342860,56.64,76894.56,5.0,-0.01341,1e-05,2.62442]
[1779212348266,56.64,76911.33,5.0,-0.01328,1e-05,2.60403]
[1779212349095,56.64,76911.33,5.0,-0.01328,1e-05,2.60403]
[1779212349273,56.64,76902.13,5.0,-0.01336,1e-05,2.61636]
[1779212352676,56.64,76896.37,5.0,-0.0134,1e-05,2.62345]
[1779212358336,56.63,76896.06,5.0,-0.01339,1e-05,2.62189]
[1779212362290,56.63,76886.52,5.0,-0.01346,1e-05,2.63364]
[1779212362365,56.63,76883.12,5.0,-0.01349,1e-05,2.63784]
[1779212363464,56.63,76883.12,5.0,-0.01349,1e-05,2.63784]
[1779212368853,56.63,76877.55,5.0,-0.01354,1e-05,2.64648]
[1779212368887,56.64,76879.37,5.0,-0.01353,1e-05,2.64434]
[1779212374457,56.63,76876.48,5.0,-0.01353,1e-05,2.64496]
[1779212379492,56.62,76878.62,5.0,-0.01351,1e-05,2.64068]
[1779212383035,56.62,76899.3,5.0,-0.01334,1e-05,2.61275]
[1779212384705,56.62,76917.08,5.0,-0.0132,1e-05,2.58939]
[1779212390573,56.61,76909.12,5.0,-0.01325,1e-05,2.59835]
[1779212396615,56.61,76909.67,5.0,-0.01324,1e-05,2.59642]
[1779212401650,56.6,76923.84,5.0,-0.01312,1e-05,2.57708]
[1779212406685,56.6,76937.57,5.0,-0.01301,1e-05,2.55867]
[1779212411720,56.59,76943.95,5.0,-0.01296,1e-05,2.54986]
[1779212412936,56.59,76943.95,5.0,-0.01296,1e-05,2.54986]
[1779212412938,56.59,76947.9,5.0,-0.01293,1e-05,2.54469]
[1779212418800,56.57,76944.47,5.0,-0.01292,1e-05,2.54371]
[1779212418894,56.57,76944.47,5.0,-0.01292,1e-05,2.54371]
[1779212419231,56.57,76944.47,5.0,-0.01292,1e-05,2.54371]
[1779212418998,56.56,76922.92,5.0,-0.01308,1e-05,2.5703]
[1779212419336,56.56,76922.92,5.0,-0.01308,1e-05,2.5703]
[1779212419796,56.56,76894.0,5.0,-0.0133,1e-05,2.60669]
[1779212422281,56.55,76890.43,5.0,-0.01332,1e-05,2.60893]
[1779212422314,56.55,76890.43,5.0,-0.01332,1e-05,2.60893]
[1779212427852,56.52,76893.22,5.0,-0.01325,1e-05,2.59809]
[1779212429453,56.51,76893.86,5.0,-0.01324,1e-05,2.59607]
[1779212434901,56.48,76911.71,5.0,-0.01305,1e-05,2.56455]
[1779212439935,56.45,76922.1,5.0,-0.01294,1e-05,2.54572]
[1779212444971,56.43,76925.4,5.0,-0.01288,1e-05,2.53615]
[1779212450008,56.4,76923.8,5.0,-0.01286,1e-05,2.53292]
[1779212455041,56.38,76919.83,5.0,-0.01286,1e-05,2.53275]
[1779212457055,56.37,76900.12,5.0,-0.013,1e-05,2.55591]
[1779212462090,56.35,76895.82,5.0,-0.013,1e-05,2.55598]
[1779212467132,56.32,76889.68,5.0,-0.01302,1e-05,2.55843]
[1779212468602,56.32,76887.8,5.0,-0.01303,1e-05,2.55976]
[1779212469147,56.31,76887.75,5.0,-0.01302,1e-05,2.55872]
[1779212474182,56.31,76885.12,5.0,-0.01304,1e-05,2.56146]
[1779212479217,56.3,76886.86,5.0,-0.01302,1e-05,2.55855]
[1779212484252,56.3,76887.33,5.0,-0.01301,1e-05,2.55733]
[1779212489287,56.3,76891.46,5.0,-0.01298,1e-05,2.55138]
[1779212494322,56.3,76884.32,5.0,-0.01302,1e-05,2.55851]
[1779212499357,56.29,76884.43,5.0,-0.01302,1e-05,2.55771]
[1779212504392,56.29,76884.87,5.0,-0.01301,1e-05,2.55647]
[1779212509427,56.29,76891.53,5.0,-0.01296,1e-05,2.54725]
[1779212515204,56.29,76885.65,5.0,-0.013,1e-05,2.55436]
[1779212516809,56.28,76874.06,5.0,-0.01309,1e-05,2.5691]
[1779212519694,56.28,76870.75,5.0,-0.01311,1e-05,2.5728]
[1779212523795,56.28,76873.2,5.0,-0.01309,1e-05,2.569]
[1779212525065,56.28,76872.03,5.0,-0.0131,1e-05,2.57037]
[1779212527089,56.28,76870.24,5.0,-0.01311,1e-05,2.57238]
[1779212527740,56.28,76870.87,5.0,-0.0131,1e-05,2.57141]
[1779212533596,56.27,76864.36,5.0,-0.01315,1e-05,2.57875]
[1779212538633,56.27,76868.34,5.0,-0.01311,1e-05,2.57274]
[1779212543667,56.26,76864.89,5.0,-0.01313,1e-05,2.57641]
[1779212547563,56.26,76857.12,5.0,-0.01319,1e-05,2.586]
[1779212550042,56.26,76849.02,5.0,-0.01325,1e-05,2.59619]
[1779212555755,56.25,76851.93,5.0,-0.01321,1e-05,2.5895]
[1779212560790,56.25,76856.78,5.0,-0.01317,1e-05,2.58223]
[1779212565825,56.24,76864.38,5.0,-0.01311,1e-05,2.57148]
[1779212570859,56.24,76875.81,5.0,-0.01301,1e-05,2.55594]
[1779212575895,56.24,76876.82,5.0,-0.013,1e-05,2.55402]
[1779212580930,56.24,76878.93,5.0,-0.01298,1e-05,2.55072]
[1779212585967,56.23,76870.67,5.0,-0.01304,1e-05,2.56084]
[1779212591002,56.23,76856.85,5.0,-0.01315,1e-05,2.57811]
[1779212596037,56.23,76851.3,5.0,-0.01318,1e-05,2.5845]
[1779212601072,56.22,76848.53,5.0,-0.0132,1e-05,2.58723]
[1779212607119,56.22,76847.95,5.0,-0.0132,1e-05,2.58692]
[1779212612155,56.21,76835.65,5.0,-0.01328,1e-05,2.60067]
[1779212618197,56.21,76833.15,5.0,-0.0133,1e-05,2.60273]
[1779212623232,56.2,76832.45,5.0,-0.0133,1e-05,2.60262]
[1779212628267,56.2,76832.36,5.0,-0.01329,1e-05,2.60171]
[1779212633302,56.19,76834.33,5.0,-0.01327,1e-05,2.5981]
[1779212638337,56.19,76835.8,5.0,-0.01325,1e-05,2.59519]
[1779212643372,56.19,76834.32,5.0,-0.01326,1e-05,2.59617]
[1779212648407,56.18,76834.59,5.0,-0.01325,1e-05,2.59485]
[1779212653445,56.18,76843.15,5.0,-0.01318,1e-05,2.58273]
[1779212658479,56.17,76847.75,5.0,-0.01314,1e-05,2.57593]
[1779212664521,56.17,76846.65,5.0,-0.01314,1e-05,2.57644]
[1779212670283,56.17,76846.33,5.0,-0.01314,1e-05,2.57624]
[1779212675602,56.16,76842.74,5.0,-0.01315,1e-05,2.57838]
[1779212680637,56.16,76836.37,5.0,-0.0132,1e-05,2.58586]
[1779212685672,56.15,76844.88,5.0,-0.01313,1e-05,2.57374]
[1779212690707,56.15,76848.8,5.0,-0.01309,1e-05,2.56791]
[1779212695742,56.15,76845.53,5.0,-0.01311,1e-05,2.57145]
[1779212700780,56.14,76845.56,5.0,-0.01311,1e-05,2.57069]
[1779212705816,56.14,76837.17,5.0,-0.01317,1e-05,2.58088]
[1779212710851,56.14,76830.88,5.0,-0.01321,1e-05,2.58824]
[1779212715886,56.13,76830.7,5.0,-0.01321,1e-05,2.58759]
[1779212720921,56.13,76832.47,5.0,-0.01319,1e-05,2.58439]
[1779212725956,56.12,76824.16,5.0,-0.01325,1e-05,2.59439]
[1779212728977,56.12,76804.29,5.0,-0.01341,1e-05,2.61991]
[1779212734012,56.12,76801.47,5.0,-0.01341,1e-05,2.62099]
[1779212739047,56.11,76795.27,5.0,-0.01346,1e-05,2.62801]
[1779212744082,56.1,76791.08,5.0,-0.01348,1e-05,2.63231]
[1779212749117,56.1,76791.24,5.0,-0.01348,1e-05,2.63082]
[1779212754152,56.09,76791.36,5.0,-0.01347,1e-05,2.6294]
[1779212759192,56.09,76795.53,5.0,-0.01343,1e-05,2.62263]
[1779212764227,56.08,76790.49,5.0,-0.01346,1e-05,2.62812]
[1779212769262,56.08,76791.82,5.0,-0.01344,1e-05,2.62516]
[1779212774297,56.07,76793.44,5.0,-0.01342,1e-05,2.62185]
[1779212779333,56.07,76794.15,5.0,-0.01341,1e-05,2.61977]
[1779212784367,56.06,76790.96,5.0,-0.01343,1e-05,2.62288]
[1779212789402,56.06,76786.97,5.0,-0.01345,1e-05,2.62698]
[1779212794438,56.05,76780.46,5.0,-0.01349,1e-05,2.63298]
[1779212799473,56.05,76781.51,5.0,-0.01348,1e-05,2.63035]
[1779212804509,56.04,76779.11,5.0,-0.01349,1e-05,2.6323]
[1779212809544,56.03,76776.16,5.0,-0.0135,1e-05,2.63498]
[1779212809997,56.03,76776.16,5.0,-0.0135,1e-05,2.63498]
[1779212810094,56.03,76776.16,5.0,-0.0135,1e-05,2.63498]
[1779212810203,56.03,76776.16,5.0,-0.0135,1e-05,2.63498]
[1779212810553,56.03,76776.16,5.0,-0.0135,1e-05,2.63498]
[1779212810551,56.03,76754.55,5.0,-0.01368,1e-05,2.66361]
[1779212810678,56.03,76754.55,5.0,-0.01368,1e-05,2.66361]
[1779212810755,56.03,76754.55,5.0,-0.01368,1e-05,2.66361]
[1779212811558,56.03,76751.25,5.0,-0.0137,1e-05,2.66674]
[1779212811899,56.03,76751.25,5.0,-0.0137,1e-05,2.66674]
[1779212817076,56.02,76749.46,5.0,-0.01371,1e-05,2.66789]
[1779212817731,56.02,76749.15,5.0,-0.0137,1e-05,2.66767]
[1779212818091,56.02,76749.15,5.0,-0.0137,1e-05,2.66767]
[1779212818608,56.02,76720.07,5.0,-0.01394,1e-05,2.70667]
[1779212820531,56.02,76720.07,5.0,-0.01394,1e-05,2.70667]
[1779212820778,56.02,76719.35,5.0,-0.01395,1e-05,2.70726]
[1779212820817,56.02,76719.35,5.0,-0.01395,1e-05,2.70726]
[1779212823480,56.01,76712.31,5.0,-0.014,1e-05,2.71661]
[1779212823794,56.01,76711.85,5.0,-0.014,1e-05,2.71643]
[1779212826544,56.01,76711.56,5.0,-0.014,1e-05,2.71642]
[1779212826808,56.01,76715.3,5.0,-0.01397,1e-05,2.71052]
[1779212828656,56.0,76714.41,5.0,-0.01397,1e-05,2.71134]
[1779212828819,56.0,76714.41,5.0,-0.01397,1e-05,2.71134]
[1779212829481,56.0,76714.41,5.0,-0.01397,1e-05,2.71134]
[1779212829824,56.0,76710.83,5.0,-0.014,1e-05,2.71543]
[1779212835568,55.99,76705.77,5.0,-0.01403,1e-05,2.72073]
[1779212835846,55.99,76706.81,5.0,-0.01402,1e-05,2.7189]
[1779212841770,55.98,76700.8,5.0,-0.01405,1e-05,2.72422]
[1779212846805,55.97,76699.53,5.0,-0.01405,1e-05,2.72387]
[1779212851840,55.96,76708.61,5.0,-0.01395,1e-05,2.70791]
[1779212857882,55.95,76715.6,5.0,-0.01388,1e-05,2.69577]
[1779212862917,55.94,76720.3,5.0,-0.01383,1e-05,2.68762]
[1779212865105,55.94,76721.0,5.0,-0.01382,1e-05,2.68633]
[1779212866618,55.94,76721.06,5.0,-0.01382,1e-05,2.6859]
[1779212876022,55.92,76748.51,5.0,-0.01358,1e-05,2.64566]
[1779212882065,55.92,76749.48,5.0,-0.01356,1e-05,2.64278]
[1779212887100,55.91,76753.49,5.0,-0.01352,1e-05,2.63615]
[1779212892135,55.91,76744.55,5.0,-0.01358,1e-05,2.64682]
[1779212897170,55.9,76750.87,5.0,-0.01352,1e-05,2.6371]
[1779212902207,55.89,76760.91,5.0,-0.01344,1e-05,2.62254]
[1779212903191,55.89,76760.91,5.0,-0.01344,1e-05,2.62254]
[1779212905078,55.89,76764.25,5.0,-0.01341,1e-05,2.61767]
[1779212905853,55.89,76763.7,5.0,-0.01341,1e-05,2.61819]
[1779212905997,55.89,76763.7,5.0,-0.01341,1e-05,2.61819]
[1779212908725,55.89,76769.0,5.0,-0.01336,1e-05,2.61055]
[1779212914291,55.88,76775.17,5.0,-0.0133,1e-05,2.59984]
[1779212919328,55.88,76776.07,5.0,-0.01329,1e-05,2.5978]
[1779212923039,55.88,76776.46,5.0,-0.01328,1e-05,2.59694]
[1779212928396,55.87,76778.13,5.0,-0.01326,1e-05,2.59357]
[1779212933431,55.87,76784.68,5.0,-0.0132,1e-05,2.58418]
[1779212938466,55.87,76783.11,5.0,-0.01321,1e-05,2.58551]
[1779212943174,55.86,76780.2,5.0,-0.01323,1e-05,2.58874]
[1779212943639,55.86,76780.2,5.0,-0.01323,1e-05,2.58874]
[1779212944103,55.86,76771.21,5.0,-0.0133,1e-05,2.60045]
[1779212949543,55.86,76764.84,5.0,-0.01335,1e-05,2.60774]
[1779212954578,55.85,76765.44,5.0,-0.01334,1e-05,2.60597]
[1779212959614,55.85,76758.38,5.0,-0.01339,1e-05,2.61434]
[1779212964650,55.85,76759.06,5.0,-0.01338,1e-05,2.61239]
[1779212969685,55.84,76770.64,5.0,-0.01328,1e-05,2.59606]
[1779212974724,55.84,76758.86,5.0,-0.01336,1e-05,2.60933]
[1779212979759,55.83,76754.63,5.0,-0.01339,1e-05,2.61389]
[1779212984794,55.83,76753.3,5.0,-0.01339,1e-05,2.61459]
[1779212989829,55.82,76753.7,5.0,-0.01338,1e-05,2.61298]
[1779212994864,55.82,76756.9,5.0,-0.01335,1e-05,2.6077]
[1779212999899,55.81,76755.81,5.0,-0.01335,1e-05,2.60814]
[1779213004936,55.81,76752.32,5.0,-0.01338,1e-05,2.61174]
[1779213009971,55.8,76762.04,5.0,-0.01329,1e-05,2.59781]
[1779213014050,55.8,76764.57,5.0,-0.01327,1e-05,2.5939]
[1779213020044,55.8,76775.7,5.0,-0.01317,1e-05,2.57809]
[1779213025079,55.79,76778.45,5.0,-0.01314,1e-05,2.57362]
[1779213030114,55.79,76780.76,5.0,-0.01312,1e-05,2.57006]
[1779213035155,55.79,76780.04,5.0,-0.01312,1e-05,2.56884]
[1779213040189,55.78,76780.37,5.0,-0.01311,1e-05,2.56781]
[1779213045223,55.78,76779.62,5.0,-0.01311,1e-05,2.5682]
[1779213051265,55.78,76779.54,5.0,-0.01311,1e-05,2.56758]
[1779213056301,55.78,76780.42,5.0,-0.0131,1e-05,2.56584]
[1779213063350,55.77,76779.88,5.0,-0.0131,1e-05,2.56572]
[1779213068388,55.77,76772.76,5.0,-0.01315,1e-05,2.57446]
[1779213073423,55.77,76776.23,5.0,-0.01312,1e-05,2.56925]
[1779213078458,55.76,76774.43,5.0,-0.01313,1e-05,2.57098]
[1779213083493,55.76,76774.24,5.0,-0.01313,1e-05,2.5706]
[1779213088528,55.76,76774.9,5.0,-0.01312,1e-05,2.56911]
[1779213093563,55.75,76773.82,5.0,-0.01312,1e-05,2.56844]
[1779213098599,55.75,76766.65,5.0,-0.01317,1e-05,2.57717]
[1779213103634,55.75,76772.41,5.0,-0.01312,1e-05,2.56892]
[1779213108669,55.75,76773.71,5.0,-0.01311,1e-05,2.56661]
[1779213113704,55.74,76773.32,5.0,-0.01311,1e-05,2.56652]
[1779213118739,55.74,76775.84,5.0,-0.01308,1e-05,2.56269]
[1779213123774,55.74,76774.33,5.0,-0.01309,1e-05,2.5641]
[1779213128809,55.74,76771.97,5.0,-0.01311,1e-05,2.56661]
[1779213133844,55.73,76771.88,5.0,-0.0131,1e-05,2.56613]
[1779213138879,55.73,76754.54,5.0,-0.01324,1e-05,2.58828]
[1779213143914,55.73,76748.66,5.0,-0.01328,1e-05,2.59523]
[1779213148949,55.72,76760.61,5.0,-0.01318,1e-05,2.57864]
[1779213153984,55.72,76771.07,5.0,-0.01309,1e-05,2.56281]
[1779213159019,55.72,76776.47,5.0,-0.01304,1e-05,2.5552]
[1779213164055,55.72,76774.74,5.0,-0.01305,1e-05,2.55699]
[1779213169090,55.71,76768.78,5.0,-0.0131,1e-05,2.56429]
[1779213174125,55.71,76766.08,5.0,-0.01311,1e-05,2.56725]
[1779213179160,55.71,76763.88,5.0,-0.01313,1e-05,2.56954]
[1779213184195,55.7,76763.84,5.0,-0.01312,1e-05,2.56898]
[1779213189230,55.7,76757.92,5.0,-0.01317,1e-05,2.57601]
[1779213194264,55.7,76758.31,5.0,-0.01316,1e-05,2.57482]
[1779213199844,55.7,76760.96,5.0,-0.01314,1e-05,2.57081]
[1779213199904,55.7,76760.9,5.0,-0.01314,1e-05,2.57077]
[1779213200580,55.7,76760.9,5.0,-0.01314,1e-05,2.57077]
[1779213200670,55.7,76760.49,5.0,-0.01314,1e-05,2.57172]
[1779213206349,55.69,76760.11,5.0,-0.01314,1e-05,2.57145]
[1779213211384,55.69,76758.91,5.0,-0.01314,1e-05,2.57093]
[1779213216419,55.69,76762.76,5.0,-0.0131,1e-05,2.56526]
[1779213221457,55.69,76758.96,5.0,-0.01313,1e-05,2.56964]
[1779213226492,55.68,76761.7,5.0,-0.01311,1e-05,2.56543]
[1779213231527,55.68,76759.84,5.0,-0.01312,1e-05,2.56725]
[1779213236562,55.68,76760.52,5.0,-0.01311,1e-05,2.56574]
[1779213241597,55.67,76759.86,5.0,-0.01311,1e-05,2.566]
[1779213246635,55.67,76753.23,5.0,-0.01316,1e-05,2.57411]
[1779213251669,55.67,76749.8,5.0,-0.01318,1e-05,2.57791]
[1779213253951,55.67,76749.67,5.0,-0.01318,1e-05,2.57794]
[1779213259734,55.66,76741.29,5.0,-0.01324,1e-05,2.58789]
[1779213261132,55.66,76733.91,5.0,-0.0133,1e-05,2.5975]
[1779213263068,55.66,76728.68,5.0,-0.01334,1e-05,2.60408]
[1779213263702,55.66,76728.68,5.0,-0.01334,1e-05,2.60408]
[1779213268682,55.66,76729.51,5.0,-0.01333,1e-05,2.60202]
[1779213273829,55.65,76731.7,5.0,-0.0133,1e-05,2.59657]
[1779213278867,55.65,76734.45,5.0,-0.01327,1e-05,2.59206]
[1779213283902,55.64,76743.83,5.0,-0.01319,1e-05,2.57889]
[1779213289945,55.64,76745.65,5.0,-0.01317,1e-05,2.57564]
[1779213294980,55.64,76747.43,5.0,-0.01315,1e-05,2.57264]
[1779213300021,55.63,76754.86,5.0,-0.01309,1e-05,2.56224]
[1779213305052,55.63,76770.61,5.0,-0.01296,1e-05,2.54115]
[1779213310087,55.63,76770.49,5.0,-0.01296,1e-05,2.541]
[1779213315122,55.63,76771.53,5.0,-0.01295,1e-05,2.53932]
[1779213320157,55.63,76772.91,5.0,-0.01294,1e-05,2.53719]
[1779213325192,55.63,76771.89,5.0,-0.01294,1e-05,2.53819]
[1779213330228,55.63,76774.74,5.0,-0.01292,1e-05,2.53418]
[1779213336272,55.62,76774.51,5.0,-0.01291,1e-05,2.53272]
[1779213341306,55.62,76776.74,5.0,-0.01289,1e-05,2.52956]
[1779213346342,55.62,76779.23,5.0,-0.01287,1e-05,2.52609]
[1779213351377,55.62,76779.77,5.0,-0.01287,1e-05,2.52516]
[1779213356412,55.62,76779.89,5.0,-0.01287,1e-05,2.52481]
[1779213361446,55.62,76782.1,5.0,-0.01285,1e-05,2.52176]
[1779213366482,55.62,76780.34,5.0,-0.01286,1e-05,2.52387]
[1779213371516,55.62,76781.58,5.0,-0.01285,1e-05,2.52207]
[1779213376551,55.62,76780.06,5.0,-0.01286,1e-05,2.52386]
[1779213381587,55.62,76779.26,5.0,-0.01286,1e-05,2.5247]
[1779213386622,55.61,76779.28,5.0,-0.01286,1e-05,2.52447]
[1779213391657,55.61,76778.56,5.0,-0.01286,1e-05,2.52377]
[1779213393671,55.61,76759.08,5.0,-0.01301,1e-05,2.54904]
[1779213398706,55.61,76756.07,5.0,-0.01303,1e-05,2.55252]
[1779213403741,55.61,76756.26,5.0,-0.01303,1e-05,2.55181]
[1779213408776,55.61,76748.18,5.0,-0.01309,1e-05,2.56187]
[1779213413811,55.6,76750.69,5.0,-0.01307,1e-05,2.55802]
[1779213418845,55.6,76752.27,5.0,-0.01305,1e-05,2.55544]
[1779213423887,55.6,76753.53,5.0,-0.01304,1e-05,2.5533]
[1779213428922,55.6,76757.03,5.0,-0.01301,1e-05,2.54828]
[1779213431533,55.6,76759.89,5.0,-0.01299,1e-05,2.54438]
[1779213431769,55.6,76759.89,5.0,-0.01299,1e-05,2.54438]
[1779213438991,55.59,76754.13,5.0,-0.01303,1e-05,2.55131]
[1779213444027,55.59,76754.06,5.0,-0.01303,1e-05,2.55094]
[1779213449062,55.59,76754.54,5.0,-0.01302,1e-05,2.54986]
[1779213454097,55.59,76755.08,5.0,-0.01301,1e-05,2.54728]
[1779213459132,55.59,76754.55,5.0,-0.01301,1e-05,2.54754]
[1779213464166,55.58,76754.82,5.0,-0.013,1e-05,2.54675]
[1779213470210,55.58,76753.66,5.0,-0.01301,1e-05,2.54776]
[1779213475244,55.58,76754.27,5.0,-0.013,1e-05,2.54653]
[1779213480278,55.58,76754.99,5.0,-0.01299,1e-05,2.54516]
[1779213485314,55.58,76754.88,5.0,-0.01299,1e-05,2.54489]
[1779213490349,55.57,76755.03,5.0,-0.01299,1e-05,2.54427]
[1779213495384,55.57,76760.66,5.0,-0.01294,1e-05,2.53653]
[1779213500420,55.57,76760.11,5.0,-0.01294,1e-05,2.53691]
[1779213505455,55.57,76763.03,5.0,-0.01292,1e-05,2.53277]
[1779213510490,55.57,76763.51,5.0,-0.01291,1e-05,2.53186]
[1779213517540,55.57,76765.58,5.0,-0.01289,1e-05,2.52734]
[1779213522575,55.56,76764.79,5.0,-0.01289,1e-05,2.52813]
[1779213527610,55.56,76768.27,5.0,-0.01286,1e-05,2.52337]
[1779213532646,55.56,76768.13,5.0,-0.01286,1e-05,2.52336]
[1779213538688,55.56,76768.24,5.0,-0.01286,1e-05,2.52299]
[1779213543724,55.56,76776.26,5.0,-0.0128,1e-05,2.51246]
[1779213548760,55.56,76782.1,5.0,-0.01275,1e-05,2.50484]
[1779213553795,55.56,76797.23,5.0,-0.01263,1e-05,2.48545]
[1779213558831,55.56,76809.44,5.0,-0.01254,1e-05,2.47008]
[1779213563866,55.56,76809.88,5.0,-0.01254,1e-05,2.46984]
[1779213568901,55.57,76809.86,5.0,-0.01254,1e-05,2.4702]
[1779213573936,55.57,76801.17,5.0,-0.0126,1e-05,2.48019]
[1779213578972,55.57,76800.13,5.0,-0.01261,1e-05,2.48172]
[1779213584009,55.57,76800.16,5.0,-0.01261,1e-05,2.48186]
[1779213589042,55.57,76799.46,5.0,-0.01262,1e-05,2.48293]
[1779213594077,55.57,76791.18,5.0,-0.01269,1e-05,2.49364]
[1779213599112,55.57,76790.35,5.0,-0.01269,1e-05,2.49475]
[1779213604148,55.57,76785.58,5.0,-0.01273,1e-05,2.50095]
[1779213609183,55.57,76778.45,5.0,-0.01278,1e-05,2.5101]
[1779213614218,55.57,76779.28,5.0,-0.01278,1e-05,2.50885]
[1779213619253,55.57,76789.32,5.0,-0.0127,1e-05,2.49587]
[1779213624288,55.57,76784.7,5.0,-0.01273,1e-05,2.5018]
[1779213629323,55.57,76791.26,5.0,-0.01268,1e-05,2.49335]
[1779213634358,55.57,76792.29,5.0,-0.01267,1e-05,2.49066]
[1779213639393,55.57,76800.39,5.0,-0.01261,1e-05,2.4804]
[1779213644428,55.57,76801.57,5.0,-0.0126,1e-05,2.47908]
[1779213649464,55.57,76790.01,5.0,-0.01269,1e-05,2.49401]
[1779213654499,55.57,76777.2,5.0,-0.01279,1e-05,2.51051]
[1779213659534,55.57,76779.77,5.0,-0.01277,1e-05,2.50708]
[1779213664568,55.57,76777.83,5.0,-0.01278,1e-05,2.50949]
[1779213669604,55.57,76786.07,5.0,-0.01272,1e-05,2.49877]
[1779213674639,55.57,76792.06,5.0,-0.01267,1e-05,2.49108]
[1779213679674,55.57,76791.1,5.0,-0.01268,1e-05,2.49238]
[1779213684709,55.57,76790.52,5.0,-0.01268,1e-05,2.49318]
[1779213689744,55.57,76792.99,5.0,-0.01267,1e-05,2.49007]
[1779213694779,55.57,76783.74,5.0,-0.01273,1e-05,2.5006]
[1779213699817,55.57,76779.8,5.0,-0.01276,1e-05,2.50561]
[1779213704852,55.57,76778.89,5.0,-0.01277,1e-05,2.50671]
[1779213709887,55.57,76778.81,5.0,-0.01277,1e-05,2.50673]
[1779213714921,55.57,76785.61,5.0,-0.01271,1e-05,2.49789]
[1779213719957,55.57,76784.87,5.0,-0.01272,1e-05,2.49883]
[1779213724992,55.57,76783.56,5.0,-0.01273,1e-05,2.50051]
[1779213730027,55.57,76787.1,5.0,-0.0127,1e-05,2.49593]
[1779213735062,55.57,76786.97,5.0,-0.0127,1e-05,2.49612]
[1779213740098,55.57,76786.92,5.0,-0.0127,1e-05,2.49619]
[1779213745133,55.57,76793.12,5.0,-0.01266,1e-05,2.48828]
[1779213750168,55.57,76793.94,5.0,-0.01265,1e-05,2.48731]
[1779213755203,55.57,76794.11,5.0,-0.01264,1e-05,2.48579]
[1779213760238,55.57,76783.36,5.0,-0.01273,1e-05,2.49969]
[1779213765272,55.57,76761.01,5.0,-0.0129,1e-05,2.52859]
[1779213770309,55.57,76761.62,5.0,-0.01289,1e-05,2.52751]
[1779213775345,55.57,76765.11,5.0,-0.01287,1e-05,2.52271]
[1779213780381,55.57,76764.92,5.0,-0.01287,1e-05,2.52273]
[1779213785416,55.57,76763.13,5.0,-0.01288,1e-05,2.52483]
[1779213791057,55.57,76763.12,5.0,-0.01288,1e-05,2.52475]
[1779213797500,55.56,76764.98,5.0,-0.01286,1e-05,2.52185]
[1779213802535,55.56,76764.35,5.0,-0.01286,1e-05,2.52247]
[1779213807570,55.56,76764.16,5.0,-0.01286,1e-05,2.5225]
[1779213812605,55.56,76762.52,5.0,-0.01287,1e-05,2.523]
[1779213817640,55.56,76759.62,5.0,-0.01289,1e-05,2.52652]
[1779213822675,55.56,76752.29,5.0,-0.01295,1e-05,2.53579]
[1779213827711,55.56,76745.77,5.0,-0.013,1e-05,2.5439]
[1779213832746,55.55,76746.59,5.0,-0.01299,1e-05,2.54242]
[1779213837782,55.55,76747.78,5.0,-0.01298,1e-05,2.54047]
[1779213842817,55.55,76760.99,5.0,-0.01287,1e-05,2.52291]
[1779213847852,55.55,76757.01,5.0,-0.0129,1e-05,2.52787]
[1779213852887,55.55,76760.19,5.0,-0.01287,1e-05,2.52344]
[1779213857922,55.55,76764.18,5.0,-0.01284,1e-05,2.51807]
[1779213862957,55.55,76765.13,5.0,-0.01283,1e-05,2.51668]
[1779213867992,55.55,76770.01,5.0,-0.01279,1e-05,2.51027]
[1779213873027,55.55,76768.12,5.0,-0.0128,1e-05,2.51119]
[1779213878061,55.55,76766.46,5.0,-0.01281,1e-05,2.51323]
[1779213883097,55.55,76766.63,5.0,-0.01281,1e-05,2.51289]
[1779213888131,55.54,76766.81,5.0,-0.01281,1e-05,2.51253]
[1779213893592,55.54,76764.13,5.0,-0.01283,1e-05,2.51588]
[1779213895081,55.54,76752.9,5.0,-0.01292,1e-05,2.53041]
[1779213895325,55.54,76762.99,5.0,-0.01284,1e-05,2.51724]
[1779213895969,55.54,76762.99,5.0,-0.01284,1e-05,2.51724]
[1779213896109,55.54,76762.99,5.0,-0.01284,1e-05,2.51724]
[1779213896496,55.54,76766.37,5.0,-0.0128,1e-05,2.51185]
[1779213896729,55.54,76766.37,5.0,-0.0128,1e-05,2.51185]
[1779213900380,55.54,76765.31,5.0,-0.01281,1e-05,2.51314]
[1779213900755,55.54,76768.55,5.0,-0.01279,1e-05,2.50892]
[1779213902267,55.54,76770.68,5.0,-0.01277,1e-05,2.50615]
[1779213902769,55.54,76778.61,5.0,-0.01271,1e-05,2.4959]
[1779213908275,55.54,76791.69,5.0,-0.01261,1e-05,2.47924]
[1779213913310,55.54,76806.08,5.0,-0.0125,1e-05,2.46118]
[1779213916108,55.54,76807.6,5.0,-0.01249,1e-05,2.4594]
[1779213922373,55.54,76817.66,5.0,-0.01242,1e-05,2.44732]
[1779213927407,55.55,76813.54,5.0,-0.01245,1e-05,2.45302]
[1779213933450,55.55,76805.48,5.0,-0.01251,1e-05,2.46236]
[1779213933753,55.55,76805.48,5.0,-0.01251,1e-05,2.46236]
[1779213934016,55.55,76805.48,5.0,-0.01251,1e-05,2.46236]
[1779213941405,55.55,76818.31,5.0,-0.01241,1e-05,2.44665]
[1779213948554,55.56,76828.78,5.0,-0.01234,1e-05,2.43433]
[1779213953590,55.56,76832.69,5.0,-0.01231,1e-05,2.43005]
[1779213958625,55.56,76839.42,5.0,-0.01227,1e-05,2.42227]
[1779213963660,55.57,76840.79,5.0,-0.01226,1e-05,2.42128]
[1779213968696,55.57,76839.91,5.0,-0.01227,1e-05,2.42311]
[1779213973731,55.57,76840.54,5.0,-0.01227,1e-05,2.42303]
[1779213978768,55.58,76836.01,5.0,-0.01231,1e-05,2.42936]
[1779213983802,55.58,76827.06,5.0,-0.01238,1e-05,2.44122]
[1779213988838,55.58,76824.16,5.0,-0.0124,1e-05,2.44537]
[1779213993873,55.58,76823.94,5.0,-0.0124,1e-05,2.44471]
[1779214001936,55.59,76824.82,5.0,-0.0124,1e-05,2.44433]
[1779214006971,55.59,76833.1,5.0,-0.01234,1e-05,2.43435]
[1779214012007,55.59,76831.26,5.0,-0.01236,1e-05,2.43721]
[1779214017042,55.59,76832.5,5.0,-0.01235,1e-05,2.43616]
[1779214022077,55.6,76826.52,5.0,-0.0124,1e-05,2.44432]
[1779214027112,55.6,76839.06,5.0,-0.01231,1e-05,2.429]
[1779214032147,55.6,76843.63,5.0,-0.01228,1e-05,2.42387]
[1779214037182,55.6,76844.25,5.0,-0.01228,1e-05,2.42373]
[1779214042535,55.61,76840.81,5.0,-0.0123,1e-05,2.42831]
[1779214042629,55.61,76840.7,5.0,-0.01231,1e-05,2.4288]
[1779214043565,55.61,76840.7,5.0,-0.01231,1e-05,2.4288]
[1779214043650,55.61,76840.6,5.0,-0.01231,1e-05,2.42958]
[1779214049266,55.61,76840.83,5.0,-0.01231,1e-05,2.42998]
[1779214054301,55.62,76843.7,5.0,-0.01229,1e-05,2.42556]
[1779214059335,55.62,76843.11,5.0,-0.0123,1e-05,2.42692]
[1779214065378,55.62,76844.89,5.0,-0.01229,1e-05,2.42541]
[1779214070413,55.62,76845.13,5.0,-0.01229,1e-05,2.42573]
[1779214075448,55.63,76848.26,5.0,-0.01227,1e-05,2.42243]
[1779214080483,55.63,76856.31,5.0,-0.01221,1e-05,2.41303]
[1779214085523,55.63,76858.27,5.0,-0.0122,1e-05,2.41133]
[1779214090560,55.64,76857.45,5.0,-0.01221,1e-05,2.41311]
[1779214095595,55.64,76861.71,5.0,-0.01218,1e-05,2.40853]
[1779214100630,55.65,76862.18,5.0,-0.01219,1e-05,2.40873]
[1779214105664,55.65,76868.93,5.0,-0.01214,1e-05,2.40112]
[1779214108855,55.65,76869.11,5.0,-0.01214,1e-05,2.40123]
[1779214109693,55.65,76869.0,5.0,-0.01214,1e-05,2.40076]
[1779214114728,55.63,76868.37,5.0,-0.01211,1e-05,2.39626]
[1779214118464,55.62,76869.54,5.0,-0.01209,1e-05,2.39249]
[1779214121574,55.61,76869.82,5.0,-0.01208,1e-05,2.38984]
[1779214126812,55.59,76869.87,5.0,-0.01205,1e-05,2.38523]
[1779214131846,55.57,76870.16,5.0,-0.01202,1e-05,2.38111]
[1779214134283,55.56,76878.66,5.0,-0.01195,1e-05,2.36913]
[1779214139903,55.54,76879.59,5.0,-0.01192,1e-05,2.36369]
[1779214144938,55.53,76879.68,5.0,-0.0119,1e-05,2.36005]
[1779214149973,55.51,76879.97,5.0,-0.01188,1e-05,2.3562]
[1779214155008,55.49,76874.82,5.0,-0.0119,1e-05,2.35907]
[1779214158456,55.49,76875.16,5.0,-0.01189,1e-05,2.35795]
[1779214160700,55.48,76869.33,5.0,-0.01192,1e-05,2.36305]
[1779214166085,55.46,76863.24,5.0,-0.01194,1e-05,2.36554]
[1779214174141,55.43,76864.01,5.0,-0.01189,1e-05,2.35754]
[1779214179177,55.41,76864.73,5.0,-0.01186,1e-05,2.35317]
[1779214184212,55.4,76865.19,5.0,-0.01184,1e-05,2.34917]
[1779214189247,55.38,76867.4,5.0,-0.01181,1e-05,2.34306]
[1779214194282,55.36,76864.89,5.0,-0.0118,1e-05,2.34213]
[1779214199317,55.35,76855.09,5.0,-0.01185,1e-05,2.35081]
[1779214204352,55.33,76854.78,5.0,-0.01184,1e-05,2.34777]
[1779214209388,55.31,76854.57,5.0,-0.01182,1e-05,2.34465]
[1779214214423,55.3,76861.19,5.0,-0.01175,1e-05,2.33321]
[1779214219458,55.28,76862.87,5.0,-0.01172,1e-05,2.32792]
[1779214225500,55.26,76862.57,5.0,-0.0117,1e-05,2.32449]
[1779214230535,55.25,76856.77,5.0,-0.01172,1e-05,2.32842]
[1779214235570,55.23,76854.35,5.0,-0.01171,1e-05,2.32686]
[1779214242619,55.21,76850.72,5.0,-0.01172,1e-05,2.32687]
[1779214248661,55.19,76849.98,5.0,-0.0117,1e-05,2.32398]
[1779214253696,55.18,76853.05,5.0,-0.01166,1e-05,2.3171]
[1779214259738,55.16,76852.26,5.0,-0.01164,1e-05,2.31438]
[1779214264779,55.15,76856.73,5.0,-0.01159,1e-05,2.3059]
[1779214269814,55.13,76859.59,5.0,-0.01156,1e-05,2.29947]
[1779214274852,55.12,76860.97,5.0,-0.01153,1e-05,2.29492]
[1779214279883,55.11,76855.38,5.0,-0.01155,1e-05,2.29881]
[1779214284918,55.09,76854.96,5.0,-0.01154,1e-05,2.29645]
[1779214289954,55.08,76857.03,5.0,-0.01151,1e-05,2.29109]
[1779214294988,55.07,76862.91,5.0,-0.01144,1e-05,2.27986]
[1779214300024,55.05,76861.79,5.0,-0.01144,1e-05,2.27854]
[1779214306065,55.04,76861.47,5.0,-0.01142,1e-05,2.27573]
[1779214312108,55.02,76857.97,5.0,-0.01143,1e-05,2.27676]
[1779214317143,55.01,76857.77,5.0,-0.01141,1e-05,2.27435]
[1779214322178,55.0,76857.05,5.0,-0.0114,1e-05,2.2726]
[1779214327213,54.99,76862.6,5.0,-0.01135,1e-05,2.26334]
[1779214332247,54.97,76862.17,5.0,-0.01134,1e-05,2.26135]
[1779214337283,54.96,76865.07,5.0,-0.0113,1e-05,2.25538]
[1779214343326,54.95,76868.33,5.0,-0.01126,1e-05,2.2486]
[1779214348360,54.94,76868.41,5.0,-0.01125,1e-05,2.24617]
[1779214353396,54.93,76868.35,5.0,-0.01123,1e-05,2.2426]
[1779214358431,54.91,76872.27,5.0,-0.01118,1e-05,2.23519]
[1779214363472,54.9,76883.21,5.0,-0.0111,1e-05,2.22004]
[1779214368508,54.89,76882.57,5.0,-0.01109,1e-05,2.21874]
[1779214374551,54.88,76881.91,5.0,-0.01108,1e-05,2.21708]
[1779214379586,54.87,76882.55,5.0,-0.01106,1e-05,2.21431]
[1779214384620,54.86,76881.2,5.0,-0.01106,1e-05,2.21392]
[1779214389657,54.85,76881.3,5.0,-0.01105,1e-05,2.21182]
[1779214396705,54.84,76883.05,5.0,-0.01102,1e-05,2.20704]
[1779214401741,54.83,76878.33,5.0,-0.01104,1e-05,2.21071]
[1779214406775,54.82,76875.61,5.0,-0.01105,1e-05,2.21198]
[1779214411811,54.81,76875.57,5.0,-0.01103,1e-05,2.20875]
[1779214416846,54.8,76868.21,5.0,-0.01107,1e-05,2.21548]
[1779214421881,54.79,76872.47,5.0,-0.01103,1e-05,2.20843]
[1779214426916,54.78,76876.43,5.0,-0.01099,1e-05,2.20184]
[1779214431951,54.77,76872.12,5.0,-0.01101,1e-05,2.20504]
[1779214436986,54.76,76870.5,5.0,-0.01101,1e-05,2.20507]
[1779214442026,54.75,76870.7,5.0,-0.011,1e-05,2.20292]
[1779214447061,54.74,76872.04,5.0,-0.01098,1e-05,2.19948]
[1779214452098,54.74,76872.67,5.0,-0.01097,1e-05,2.1969]
[1779214457133,54.73,76873.03,5.0,-0.01095,1e-05,2.19466]
[1779214462168,54.72,76871.93,5.0,-0.01095,1e-05,2.19416]
[1779214467207,54.71,76870.21,5.0,-0.01095,1e-05,2.1944]
[1779214472242,54.7,76864.05,5.0,-0.01098,1e-05,2.19854]
[1779214477277,54.69,76856.02,5.0,-0.01102,1e-05,2.20617]
[1779214482313,54.68,76857.26,5.0,-0.011,1e-05,2.20278]
[1779214487348,54.67,76860.61,5.0,-0.01097,1e-05,2.19697]
[1779214492383,54.66,76858.69,5.0,-0.01097,1e-05,2.19741]
[1779214497418,54.66,76858.02,5.0,-0.01097,1e-05,2.19638]
[1779214502454,54.65,76854.35,5.0,-0.01098,1e-05,2.19889]
[1779214507490,54.64,76855.92,5.0,-0.01096,1e-05,2.19519]
[1779214512525,54.63,76857.85,5.0,-0.01094,1e-05,2.19113]
[1779214517560,54.62,76857.18,5.0,-0.01093,1e-05,2.19016]
[1779214522595,54.61,76856.02,5.0,-0.01093,1e-05,2.18944]
[1779214527630,54.6,76855.63,5.0,-0.01092,1e-05,2.18816]
[1779214532675,54.59,76851.28,5.0,-0.01094,1e-05,2.1906]
[1779214537710,54.58,76841.51,5.0,-0.01099,1e-05,2.20001]
[1779214542744,54.58,76840.25,5.0,-0.01099,1e-05,2.19966]
[1779214547780,54.57,76841.72,5.0,-0.01097,1e-05,2.19609]
[1779214552815,54.56,76841.04,5.0,-0.01096,1e-05,2.19508]
[1779214557850,54.55,76839.78,5.0,-0.01096,1e-05,2.19477]
[1779214562885,54.54,76839.72,5.0,-0.01095,1e-05,2.19306]
[1779214567920,54.53,76833.85,5.0,-0.01098,1e-05,2.19823]
[1779214568609,54.53,76833.85,5.0,-0.01098,1e-05,2.19823]
[1779214568926,54.53,76834.19,5.0,-0.01098,1e-05,2.19747]
[1779214573962,54.54,76834.85,5.0,-0.01099,1e-05,2.19945]
[1779214578999,54.56,76821.43,5.0,-0.0111,1e-05,2.21811]
[1779214584039,54.57,76829.62,5.0,-0.01106,1e-05,2.21094]
[1779214589074,54.58,76829.2,5.0,-0.01107,1e-05,2.21411]
[1779214594110,54.59,76838.98,5.0,-0.01102,1e-05,2.20385]
[1779214599145,54.61,76838.21,5.0,-0.01104,1e-05,2.20751]
[1779214604180,54.62,76844.0,5.0,-0.01101,1e-05,2.20338]
[1779214609215,54.63,76845.62,5.0,-0.01102,1e-05,2.20424]
[1779214614249,54.65,76844.72,5.0,-0.01104,1e-05,2.20807]
[1779214619287,54.66,76842.56,5.0,-0.01107,1e-05,2.21338]
[1779214624322,54.67,76833.81,5.0,-0.01115,1e-05,2.22644]
[1779214629357,54.69,76832.68,5.0,-0.01117,1e-05,2.23036]
[1779214634392,54.7,76834.24,5.0,-0.01117,1e-05,2.23104]
[1779214639429,54.71,76837.04,5.0,-0.01117,1e-05,2.23023]
[1779214644464,54.72,76848.12,5.0,-0.0111,1e-05,2.21957]
[1779214649499,54.74,76851.37,5.0,-0.0111,1e-05,2.21835]
[1779214653537,54.74,76851.25,5.0,-0.0111,1e-05,2.21876]
[1779214653591,54.74,76851.25,5.0,-0.0111,1e-05,2.21876]
[1779214659569,54.76,76850.26,5.0,-0.01113,1e-05,2.22412]
[1779214664569,54.77,76849.41,5.0,-0.01115,1e-05,2.2272]
[1779214669639,54.79,76859.1,5.0,-0.0111,1e-05,2.21877]
[1779214674674,54.8,76866.64,5.0,-0.01106,1e-05,2.21248]
[1779214679708,54.81,76867.25,5.0,-0.01107,1e-05,2.21445]
[1779214684744,54.83,76870.13,5.0,-0.01107,1e-05,2.21371]
[1779214689779,54.84,76870.46,5.0,-0.01108,1e-05,2.21653]
[1779214691888,54.85,76870.77,5.0,-0.01108,1e-05,2.21669]
[1779214691939,54.85,76870.76,5.0,-0.01109,1e-05,2.21724]
[1779214697835,54.84,76873.32,5.0,-0.01106,1e-05,2.21189]
[1779214703541,54.83,76872.15,5.0,-0.01105,1e-05,2.21139]
[1779214708914,54.82,76853.39,5.0,-0.01117,1e-05,2.23139]
[1779214713949,54.81,76858.21,5.0,-0.01112,1e-05,2.22228]
[1779214718984,54.8,76856.92,5.0,-0.01112,1e-05,2.22181]
[1779214724019,54.79,76856.62,5.0,-0.01111,1e-05,2.22018]
[1779214729054,54.78,76858.02,5.0,-0.01109,1e-05,2.21654]
[1779214734088,54.77,76857.48,5.0,-0.01108,1e-05,2.21523]
[1779214739124,54.76,76857.51,5.0,-0.01107,1e-05,2.21326]
[1779214744159,54.75,76857.68,5.0,-0.01106,1e-05,2.21115]
[1779214749193,54.74,76862.02,5.0,-0.01102,1e-05,2.20414]
[1779214754229,54.73,76867.41,5.0,-0.01097,1e-05,2.19597]
[1779214759263,54.72,76877.62,5.0,-0.01089,1e-05,2.18221]
[1779214764300,54.72,76879.42,5.0,-0.01087,1e-05,2.17851]
[1779214769335,54.71,76878.93,5.0,-0.01086,1e-05,2.17751]
[1779214774369,54.7,76878.92,5.0,-0.01084,1e-05,2.17466]
[1779214779405,54.69,76879.14,5.0,-0.01083,1e-05,2.17286]
[1779214784440,54.69,76885.31,5.0,-0.01078,1e-05,2.16417]
[1779214789475,54.68,76884.29,5.0,-0.01078,1e-05,2.16392]
[1779214794510,54.67,76883.62,5.0,-0.01078,1e-05,2.16328]
[1779214799545,54.67,76885.75,5.0,-0.01076,1e-05,2.1594]
[1779214804580,54.66,76887.66,5.0,-0.01074,1e-05,2.1558]
[1779214809616,54.65,76885.69,5.0,-0.01074,1e-05,2.15674]
[1779214814653,54.65,76886.17,5.0,-0.01073,1e-05,2.15483]
[1779214819686,54.64,76882.52,5.0,-0.01075,1e-05,2.15771]
[1779214824721,54.63,76882.41,5.0,-0.01074,1e-05,2.15646]
[1779214829756,54.63,76881.53,5.0,-0.01074,1e-05,2.15612]
[1779214834791,54.62,76864.5,5.0,-0.01084,1e-05,2.17332]
[1779214839826,54.61,76869.06,5.0,-0.0108,1e-05,2.16645]
[1779214844861,54.6,76872.35,5.0,-0.01077,1e-05,2.16113]
[1779214849895,54.6,76877.61,5.0,-0.01073,1e-05,2.1536]
[1779214854931,54.59,76875.33,5.0,-0.01073,1e-05,2.15489]
[1779214860972,54.58,76876.71,5.0,-0.01071,1e-05,2.15138]
[1779214866012,54.57,76876.4,5.0,-0.01071,1e-05,2.15041]
[1779214871047,54.57,76877.68,5.0,-0.01069,1e-05,2.1476]
[1779214876082,54.56,76875.61,5.0,-0.0107,1e-05,2.14869]
[1779214881116,54.55,76864.45,5.0,-0.01077,1e-05,2.16036]
[1779214886153,54.55,76861.62,5.0,-0.01078,1e-05,2.16221]
[1779214891188,54.54,76862.28,5.0,-0.01076,1e-05,2.15871]
[1779214896222,54.53,76857.89,5.0,-0.01078,1e-05,2.16241]
[1779214901257,54.53,76857.02,5.0,-0.01078,1e-05,2.16198]
[1779214906305,54.52,76860.18,5.0,-0.01075,1e-05,2.15686]
[1779214911340,54.51,76869.2,5.0,-0.01068,1e-05,2.14502]
[1779214916374,54.51,76872.3,5.0,-0.01065,1e-05,2.14015]
[1779214921410,54.5,76871.47,5.0,-0.01065,1e-05,2.13989]
[1779214926445,54.49,76867.44,5.0,-0.01067,1e-05,2.14332]
[1779214931479,54.49,76868.18,5.0,-0.01066,1e-05,2.1412]
[1779214936515,54.48,76868.97,5.0,-0.01065,1e-05,2.13906]
[1779214941549,54.48,76859.44,5.0,-0.0107,1e-05,2.14887]
[1779214946585,54.47,76859.43,5.0,-0.0107,1e-05,2.14758]
[1779214951620,54.46,76858.54,5.0,-0.01069,1e-05,2.14602]
[1779214956654,54.46,76856.86,5.0,-0.01069,1e-05,2.14668]
[1779214959061,54.45,76857.53,5.0,-0.01068,1e-05,2.14539]
[1779214959720,54.45,76857.53,5.0,-0.01068,1e-05,2.14539]
[1779214959751,54.45,76815.97,5.0,-0.01097,1e-05,2.19401]
[1779214959880,54.45,76815.97,5.0,-0.01097,1e-05,2.19401]
[1779214960387,54.45,76815.97,5.0,-0.01097,1e-05,2.19401]
[1779214960442,54.45,76815.97,5.0,-0.01097,1e-05,2.19401]
[1779214960701,54.45,76787.42,5.0,-0.01117,1e-05,2.22777]
[1779214961697,54.45,76787.42,5.0,-0.01117,1e-05,2.22777]
[1779214961704,54.45,76768.09,5.0,-0.0113,1e-05,2.2507]
[1779214961907,54.45,76768.09,5.0,-0.0113,1e-05,2.2507]
[1779214962782,54.45,76765.02,5.0,-0.01133,1e-05,2.25489]
[1779214963542,54.45,76765.02,5.0,-0.01133,1e-05,2.25489]
[1779214963621,54.45,76765.02,5.0,-0.01133,1e-05,2.25489]
[1779214963922,54.45,76765.25,5.0,-0.01133,1e-05,2.25508]
[1779214967668,54.46,76764.83,5.0,-0.01134,1e-05,2.25699]
[1779214967920,54.46,76770.54,5.0,-0.0113,1e-05,2.25052]
[1779214972498,54.47,76770.11,5.0,-0.01132,1e-05,2.25294]
[1779214972833,54.47,76778.38,5.0,-0.01126,1e-05,2.24339]
[1779214972906,54.47,76778.38,5.0,-0.01126,1e-05,2.24339]
[1779214972946,54.47,76778.38,5.0,-0.01126,1e-05,2.24339]
[1779214976627,54.48,76792.22,5.0,-0.01117,1e-05,2.22729]
[1779214976814,54.48,76795.7,5.0,-0.01114,1e-05,2.22363]
[1779214976964,54.48,76795.7,5.0,-0.01114,1e-05,2.22363]
[1779214977821,54.48,76790.41,5.0,-0.01118,1e-05,2.22958]
[1779214981074,54.48,76786.82,5.0,-0.01121,1e-05,2.23493]
[1779214981856,54.48,76786.82,5.0,-0.01121,1e-05,2.23493]
[1779214981978,54.48,76778.12,5.0,-0.01128,1e-05,2.24593]
[1779214982295,54.48,76778.12,5.0,-0.01128,1e-05,2.24593]
[1779214982983,54.49,76774.34,5.0,-0.01131,1e-05,2.25147]
[1779214986944,54.5,76767.19,5.0,-0.01137,1e-05,2.26154]
[1779214987054,54.5,76767.19,5.0,-0.01137,1e-05,2.26154]
[1779214988904,54.5,76773.49,5.0,-0.01133,1e-05,2.2548]
[1779214989060,54.5,76773.49,5.0,-0.01133,1e-05,2.2548]
[1779214994950,54.52,76759.21,5.0,-0.01145,1e-05,2.27538]
[1779214999985,54.53,76754.01,5.0,-0.0115,1e-05,2.28389]
[1779215005021,54.54,76758.17,5.0,-0.01148,1e-05,2.2809]
[1779215010056,54.55,76751.38,5.0,-0.01154,1e-05,2.29131]
[1779215013855,54.55,76746.42,5.0,-0.01158,1e-05,2.29686]
[1779215014087,54.55,76743.4,5.0,-0.0116,1e-05,2.30137]
[1779215015215,54.55,76743.4,5.0,-0.0116,1e-05,2.30137]
[1779215015317,54.56,76743.25,5.0,-0.01162,1e-05,2.30336]
[1779215021136,54.57,76736.72,5.0,-0.01167,1e-05,2.31333]
[1779215026171,54.58,76739.26,5.0,-0.01167,1e-05,2.31235]
[1779215031208,54.59,76742.43,5.0,-0.01166,1e-05,2.31026]
[1779215036240,54.6,76746.79,5.0,-0.01163,1e-05,2.30675]
[1779215041315,54.6,76751.86,5.0,-0.01161,1e-05,2.30201]
[1779215043987,54.61,76751.28,5.0,-0.01162,1e-05,2.30389]
[1779215044297,54.61,76751.88,5.0,-0.01162,1e-05,2.30405]
[1779215046337,54.62,76753.2,5.0,-0.01161,1e-05,2.30333]
[1779215046396,54.62,76755.09,5.0,-0.0116,1e-05,2.30191]
[1779215052353,54.63,76755.14,5.0,-0.01162,1e-05,2.30416]
[1779215057388,54.64,76749.18,5.0,-0.01167,1e-05,2.31341]
[1779215062423,54.65,76752.92,5.0,-0.01166,1e-05,2.31063]
[1779215067458,54.66,76756.71,5.0,-0.01164,1e-05,2.30783]
[1779215072493,54.67,76755.36,5.0,-0.01165,1e-05,2.31002]
[1779215077061,54.68,76749.46,5.0,-0.0117,1e-05,2.3188]
[1779215077528,54.68,76748.04,5.0,-0.01172,1e-05,2.32091]
[1779215082563,54.7,76740.9,5.0,-0.0118,1e-05,2.3341]
[1779215087597,54.72,76741.54,5.0,-0.01182,1e-05,2.33755]
[1779215088091,54.72,76741.54,5.0,-0.01182,1e-05,2.33755]
[1779215089478,54.72,76741.89,5.0,-0.01182,1e-05,2.33796]
[1779215094648,54.75,76749.55,5.0,-0.01179,1e-05,2.33344]
[1779215099582,54.76,76753.56,5.0,-0.01178,1e-05,2.33186]
[1779215101126,54.77,76759.28,5.0,-0.01175,1e-05,2.32648]
[1779215101697,54.77,76759.84,5.0,-0.01175,1e-05,2.32664]
[1779215104021,54.78,76759.1,5.0,-0.01176,1e-05,2.32823]
[1779215104708,54.78,76759.1,5.0,-0.01176,1e-05,2.32823]
[1779215106075,54.78,76756.96,5.0,-0.01178,1e-05,2.33207]
[1779215106732,54.78,76753.94,5.0,-0.01181,1e-05,2.33614]
[1779215109841,54.79,76752.3,5.0,-0.01183,1e-05,2.33986]
[1779215115795,54.82,76746.26,5.0,-0.01191,1e-05,2.35318]
[1779215121837,54.84,76746.62,5.0,-0.01193,1e-05,2.35756]
[1779215126872,54.86,76750.89,5.0,-0.01192,1e-05,2.35624]
[1779215131907,54.88,76750.32,5.0,-0.01194,1e-05,2.35957]
[1779215136941,54.9,76752.73,5.0,-0.01195,1e-05,2.36055]
[1779215141977,54.92,76752.81,5.0,-0.01197,1e-05,2.36442]
[1779215144891,54.92,76759.13,5.0,-0.01193,1e-05,2.3581]
[1779215144997,54.93,76761.54,5.0,-0.01192,1e-05,2.3559]
[1779215146677,54.93,76762.18,5.0,-0.01192,1e-05,2.35538]
[1779215147012,54.93,76762.26,5.0,-0.01192,1e-05,2.35556]
[1779215147599,54.93,76762.26,5.0,-0.01192,1e-05,2.35556]
[1779215147717,54.93,76762.26,5.0,-0.01192,1e-05,2.35556]
[1779215148676,54.93,76762.26,5.0,-0.01192,1e-05,2.35636]
[1779215148777,54.94,76763.2,5.0,-0.01192,1e-05,2.356]
[1779215154062,54.94,76772.57,5.0,-0.01186,1e-05,2.34579]
[1779215159098,54.95,76773.17,5.0,-0.01186,1e-05,2.34654]
[1779215164133,54.96,76775.42,5.0,-0.01186,1e-05,2.34528]
[1779215169168,54.97,76773.07,5.0,-0.01188,1e-05,2.34969]
[1779215174203,54.97,76775.07,5.0,-0.01188,1e-05,2.34866]
[1779215179238,54.98,76773.93,5.0,-0.01189,1e-05,2.35154]
[1779215184273,54.99,76774.92,5.0,-0.01189,1e-05,2.35174]
[1779215189308,54.99,76779.03,5.0,-0.01187,1e-05,2.34835]
[1779215194342,55.0,76787.78,5.0,-0.01181,1e-05,2.33765]
[1779215199378,55.01,76790.52,5.0,-0.0118,1e-05,2.33582]
[1779215204413,55.02,76791.59,5.0,-0.0118,1e-05,2.33607]
[1779215209448,55.02,76791.99,5.0,-0.01181,1e-05,2.33714]
[1779215214483,55.03,76787.42,5.0,-0.01185,1e-05,2.34435]
[1779215219517,55.04,76788.07,5.0,-0.01185,1e-05,2.34504]
[1779215224553,55.04,76778.23,5.0,-0.01193,1e-05,2.35867]
[1779215229588,55.05,76776.63,5.0,-0.01195,1e-05,2.36201]
[1779215231604,55.05,76775.06,5.0,-0.01197,1e-05,2.36424]
[1779215237644,55.06,76755.61,5.0,-0.01212,1e-05,2.39018]
[1779215242678,55.06,76753.85,5.0,-0.01214,1e-05,2.39347]
[1779215247714,55.07,76754.28,5.0,-0.01215,1e-05,2.39398]
[1779215252753,55.07,76749.67,5.0,-0.01218,1e-05,2.39943]
[1779215257785,55.08,76738.39,5.0,-0.01227,1e-05,2.41461]
[1779215262821,55.08,76734.77,5.0,-0.0123,1e-05,2.42003]
[1779215264540,55.08,76734.75,5.0,-0.0123,1e-05,2.42022]
[1779215264986,55.08,76734.75,5.0,-0.0123,1e-05,2.42022]
[1779215269071,55.09,76734.81,5.0,-0.01231,1e-05,2.42078]
[1779215269722,55.09,76735.51,5.0,-0.0123,1e-05,2.42005]
[1779215274905,55.09,76735.31,5.0,-0.01231,1e-05,2.42179]
[1779215279940,55.1,76734.72,5.0,-0.01232,1e-05,2.42333]
[1779215284980,55.1,76719.62,5.0,-0.01244,1e-05,2.44328]
[1779215290015,55.1,76722.41,5.0,-0.01242,1e-05,2.44032]
[1779215295049,55.11,76719.11,5.0,-0.01245,1e-05,2.44513]
[1779215300085,55.11,76720.38,5.0,-0.01245,1e-05,2.44408]
[1779215305120,55.11,76719.2,5.0,-0.01246,1e-05,2.44618]
[1779215310155,55.11,76713.13,5.0,-0.01251,1e-05,2.45451]
[1779215314664,55.11,76712.53,5.0,-0.01251,1e-05,2.45428]
[1779215315173,55.11,76712.53,5.0,-0.01251,1e-05,2.45428]
[1779215315776,55.12,76713.32,5.0,-0.0125,1e-05,2.45337]
[1779215316197,55.12,76715.71,5.0,-0.01249,1e-05,2.4504]
[1779215316749,55.12,76715.71,5.0,-0.01249,1e-05,2.4504]
[1779215317168,55.12,76715.71,5.0,-0.01249,1e-05,2.4504]
[1779215317313,55.12,76716.64,5.0,-0.01248,1e-05,2.44986]
[1779215318211,55.12,76721.09,5.0,-0.01245,1e-05,2.44426]
[1779215323247,55.12,76733.93,5.0,-0.01235,1e-05,2.42851]
[1779215328282,55.13,76734.17,5.0,-0.01236,1e-05,2.42896]
[1779215333316,55.13,76728.79,5.0,-0.0124,1e-05,2.43654]
[1779215338352,55.13,76729.76,5.0,-0.0124,1e-05,2.43596]
[1779215343388,55.14,76735.8,5.0,-0.01236,1e-05,2.42893]
[1779215348423,55.14,76742.23,5.0,-0.01231,1e-05,2.42149]
[1779215353459,55.14,76741.88,5.0,-0.01232,1e-05,2.42274]
[1779215358493,55.15,76741.5,5.0,-0.01233,1e-05,2.42401]
[1779215363531,55.15,76738.61,5.0,-0.01235,1e-05,2.4286]
[1779215368572,55.15,76739.39,5.0,-0.01235,1e-05,2.42834]
[1779215374615,55.16,76739.17,5.0,-0.01235,1e-05,2.42809]
[1779215379650,55.16,76733.74,5.0,-0.0124,1e-05,2.43571]
[1779215384685,55.16,76734.94,5.0,-0.01239,1e-05,2.43484]
[1779215389720,55.17,76722.04,5.0,-0.0125,1e-05,2.45199]
[1779215394755,55.17,76708.4,5.0,-0.0126,1e-05,2.4699]
[1779215399789,55.17,76715.95,5.0,-0.01255,1e-05,2.46054]
[1779215404825,55.17,76700.26,5.0,-0.01267,1e-05,2.48116]
[1779215409860,55.17,76693.48,5.0,-0.01273,1e-05,2.49014]
[1779215414895,55.17,76703.21,5.0,-0.01265,1e-05,2.47774]
[1779215419930,55.17,76696.18,5.0,-0.01271,1e-05,2.48707]
[1779215424965,55.18,76697.85,5.0,-0.0127,1e-05,2.48509]
[1779215430000,55.18,76698.62,5.0,-0.01269,1e-05,2.48431]
[1779215435035,55.18,76698.25,5.0,-0.01269,1e-05,2.4836]
[1779215440070,55.18,76691.91,5.0,-0.01274,1e-05,2.49199]
[1779215445105,55.18,76697.87,5.0,-0.01269,1e-05,2.48444]
[1779215450141,55.18,76693.37,5.0,-0.01273,1e-05,2.49048]
[1779215455176,55.18,76692.46,5.0,-0.01274,1e-05,2.49183]
[1779215460211,55.18,76687.39,5.0,-0.01278,1e-05,2.49855]
[1779215465247,55.18,76683.24,5.0,-0.01281,1e-05,2.504]
[1779215470285,55.18,76685.86,5.0,-0.01279,1e-05,2.50061]
[1779215475320,55.18,76698.77,5.0,-0.01269,1e-05,2.48394]
[1779215480356,55.18,76698.02,5.0,-0.0127,1e-05,2.48513]
[1779215485390,55.18,76696.77,5.0,-0.01271,1e-05,2.48698]
[1779215490428,55.18,76696.34,5.0,-0.01271,1e-05,2.48771]
[1779215494456,55.19,76704.39,5.0,-0.01264,1e-05,2.47608]
[1779215495463,55.19,76704.14,5.0,-0.01265,1e-05,2.47646]
[1779215500498,55.19,76721.36,5.0,-0.01251,1e-05,2.45464]
[1779215505533,55.19,76724.52,5.0,-0.01249,1e-05,2.45111]
[1779215506949,55.19,76724.52,5.0,-0.01249,1e-05,2.45111]
[1779215512582,55.19,76733.52,5.0,-0.01243,1e-05,2.4404]
[1779215517617,55.2,76735.94,5.0,-0.01241,1e-05,2.43795]
[1779215522652,55.2,76737.85,5.0,-0.0124,1e-05,2.43617]
[1779215527688,55.2,76749.92,5.0,-0.01232,1e-05,2.42168]
[1779215532723,55.21,76753.82,5.0,-0.01229,1e-05,2.41754]
[1779215537758,55.21,76753.47,5.0,-0.0123,1e-05,2.41882]
[1779215542983,55.21,76756.18,5.0,-0.01228,1e-05,2.41605]
[1779215548837,55.22,76751.54,5.0,-0.01232,1e-05,2.42303]
[1779215553872,55.22,76751.55,5.0,-0.01232,1e-05,2.42241]
[1779215558907,55.23,76764.08,5.0,-0.01223,1e-05,2.40736]
[1779215563942,55.23,76760.15,5.0,-0.01227,1e-05,2.41325]
[1779215568977,55.24,76762.46,5.0,-0.01225,1e-05,2.41121]
[1779215574012,55.24,76775.12,5.0,-0.01216,1e-05,2.39625]
[1779215579046,55.24,76771.61,5.0,-0.0122,1e-05,2.40168]
[1779215582068,55.25,76750.9,5.0,-0.01236,1e-05,2.4284]
[1779215587103,55.25,76744.79,5.0,-0.01241,1e-05,2.43685]
[1779215592138,55.25,76745.67,5.0,-0.0124,1e-05,2.43638]
[1779215597175,55.26,76744.8,5.0,-0.01241,1e-05,2.43814]
[1779215602210,55.26,76751.07,5.0,-0.01237,1e-05,2.43083]
[1779215607245,55.26,76754.12,5.0,-0.01235,1e-05,2.42766]
[1779215612280,55.27,76750.84,5.0,-0.01237,1e-05,2.43112]
[1779215617316,55.27,76751.6,5.0,-0.01237,1e-05,2.43085]
[1779215622352,55.27,76756.83,5.0,-0.01234,1e-05,2.42493]
[1779215627387,55.28,76772.05,5.0,-0.01222,1e-05,2.40647]
[1779215633428,55.28,76777.1,5.0,-0.01219,1e-05,2.40125]
[1779215638463,55.29,76781.65,5.0,-0.01216,1e-05,2.39651]
[1779215643499,55.29,76774.73,5.0,-0.01222,1e-05,2.40619]
[1779215648534,55.29,76762.32,5.0,-0.01232,1e-05,2.42275]
[1779215653569,55.3,76750.1,5.0,-0.01242,1e-05,2.43896]
[1779215658603,55.3,76747.25,5.0,-0.01245,1e-05,2.44319]
[1779215663639,55.3,76745.92,5.0,-0.01246,1e-05,2.44546]
[1779215668674,55.31,76744.78,5.0,-0.01247,1e-05,2.44746]
[1779215673709,55.31,76744.69,5.0,-0.01247,1e-05,2.4467]
[1779215678744,55.31,76748.19,5.0,-0.01244,1e-05,2.4428]
[1779215683779,55.31,76748.28,5.0,-0.01245,1e-05,2.44327]
[1779215688814,55.32,76749.94,5.0,-0.01244,1e-05,2.44174]
[1779215693849,55.32,76753.5,5.0,-0.01241,1e-05,2.43794]
[1779215698883,55.32,76754.95,5.0,-0.01241,1e-05,2.43672]
[1779215703919,55.33,76763.91,5.0,-0.01234,1e-05,2.42605]
[1779215709962,55.33,76764.69,5.0,-0.01234,1e-05,2.42594]
[1779215714997,55.33,76765.38,5.0,-0.01234,1e-05,2.4258]
[1779215721038,55.34,76765.06,5.0,-0.01235,1e-05,2.42707]
[1779215727094,55.34,76765.81,5.0,-0.01235,1e-05,2.42696]
[1779215733136,55.35,76765.53,5.0,-0.01235,1e-05,2.42675]
[1779215738171,55.35,76765.47,5.0,-0.01235,1e-05,2.42753]
[1779215743205,55.35,76769.77,5.0,-0.01232,1e-05,2.42279]
[1779215748241,55.35,76770.24,5.0,-0.01232,1e-05,2.42293]
[1779215753277,55.36,76775.94,5.0,-0.01229,1e-05,2.41647]
[1779215758312,55.36,76769.85,5.0,-0.01234,1e-05,2.42497]
[1779215763347,55.37,76774.27,5.0,-0.01231,1e-05,2.42012]
[1779215768382,55.37,76765.08,5.0,-0.01238,1e-05,2.43252]
[1779215773417,55.37,76764.94,5.0,-0.01239,1e-05,2.43334]
[1779215778452,55.38,76767.47,5.0,-0.01237,1e-05,2.43079]
[1779215783487,55.38,76767.55,5.0,-0.01237,1e-05,2.43136]
[1779215788522,55.38,76774.05,5.0,-0.01233,1e-05,2.42382]
[1779215793557,55.38,76778.79,5.0,-0.01229,1e-05,2.41718]
[1779215799599,55.39,76788.52,5.0,-0.01222,1e-05,2.40597]
[1779215804633,55.39,76791.82,5.0,-0.0122,1e-05,2.40274]
[1779215809669,55.4,76792.34,5.0,-0.01221,1e-05,2.40302]
[1779215814704,55.4,76794.83,5.0,-0.01219,1e-05,2.40084]
[1779215819739,55.41,76792.46,5.0,-0.01222,1e-05,2.4048]
[1779215824774,55.41,76777.6,5.0,-0.01233,1e-05,2.42435]
[1779215829810,55.41,76769.09,5.0,-0.0124,1e-05,2.43585]
[1779215834845,55.42,76771.01,5.0,-0.01239,1e-05,2.43401]
[1779215839879,55.42,76767.23,5.0,-0.01242,1e-05,2.43943]
[1779215844916,55.42,76767.21,5.0,-0.01243,1e-05,2.44003]
[1779215849951,55.43,76765.26,5.0,-0.01245,1e-05,2.44309]
[1779215854986,55.43,76768.11,5.0,-0.01242,1e-05,2.43861]
[1779215860023,55.43,76767.92,5.0,-0.01242,1e-05,2.43944]
[1779215865058,55.43,76768.78,5.0,-0.01242,1e-05,2.43903]
[1779215866166,55.43,76768.78,5.0,-0.01242,1e-05,2.43903]
[1779215866208,55.43,76768.67,5.0,-0.01242,1e-05,2.43928]
[1779215871891,55.45,76769.03,5.0,-0.01244,1e-05,2.44204]
[1779215872741,55.45,76769.03,5.0,-0.01244,1e-05,2.44204]
[1779215873115,55.45,76769.5,5.0,-0.01244,1e-05,2.44219]
[1779215875533,55.45,76769.45,5.0,-0.01244,1e-05,2.44236]
[1779215875600,55.45,76769.45,5.0,-0.01244,1e-05,2.44236]
[1779215883185,55.46,76771.4,5.0,-0.01243,1e-05,2.44084]
[1779215888219,55.46,76777.28,5.0,-0.01239,1e-05,2.43398]
[1779215893255,55.46,76776.18,5.0,-0.0124,1e-05,2.43599]
[1779215898291,55.47,76765.45,5.0,-0.01249,1e-05,2.45017]
[1779215903325,55.47,76751.9,5.0,-0.0126,1e-05,2.46784]
[1779215908360,55.47,76750.53,5.0,-0.01261,1e-05,2.46988]
[1779215913395,55.47,76751.71,5.0,-0.01259,1e-05,2.46724]
[1779215918510,55.47,76751.14,5.0,-0.0126,1e-05,2.46822]
[1779215924472,55.47,76774.81,5.0,-0.01242,1e-05,2.43859]
[1779215929507,55.48,76770.53,5.0,-0.01246,1e-05,2.4446]
[1779215934542,55.48,76766.99,5.0,-0.01249,1e-05,2.44963]
[1779215939578,55.48,76764.85,5.0,-0.01251,1e-05,2.45282]
[1779215944613,55.48,76762.17,5.0,-0.01253,1e-05,2.45668]
[1779215949647,55.49,76763.19,5.0,-0.01252,1e-05,2.4558]
[1779215954682,55.49,76771.56,5.0,-0.01246,1e-05,2.44556]
[1779215959718,55.49,76774.83,5.0,-0.01244,1e-05,2.44196]
[1779215964754,55.49,76780.51,5.0,-0.0124,1e-05,2.43535]
[1779215969789,55.5,76789.12,5.0,-0.01234,1e-05,2.4251]
[1779215974823,55.5,76788.21,5.0,-0.01234,1e-05,2.42558]
[1779215979859,55.5,76794.57,5.0,-0.0123,1e-05,2.41828]
[1779215984894,55.51,76793.61,5.0,-0.01231,1e-05,2.42029]
[1779215989935,55.51,76790.23,5.0,-0.01234,1e-05,2.42532]
[1779215994969,55.51,76790.3,5.0,-0.01234,1e-05,2.42594]
[1779216000022,55.52,76789.95,5.0,-0.01235,1e-05,2.42709]
[1779216005043,55.52,76781.03,5.0,-0.01242,1e-05,2.43903]
[1779216009071,55.52,76760.56,5.0,-0.01258,1e-05,2.46557]
[1779216014112,55.52,76759.4,5.0,-0.01259,1e-05,2.46741]
[1779216019142,55.52,76756.59,5.0,-0.01262,1e-05,2.47131]
[1779216024177,55.53,76751.56,5.0,-0.01266,1e-05,2.47805]
[1779216029214,55.53,76755.97,5.0,-0.01263,1e-05,2.47263]
[1779216034249,55.53,76756.02,5.0,-0.01262,1e-05,2.47149]
[1779216039285,55.53,76755.83,5.0,-0.01262,1e-05,2.47203]
[1779216044320,55.53,76757.95,5.0,-0.01261,1e-05,2.46961]
[1779216049356,55.53,76758.63,5.0,-0.01261,1e-05,2.46906]
[1779216055398,55.53,76757.41,5.0,-0.01262,1e-05,2.47101]
[1779216060433,55.54,76760.19,5.0,-0.0126,1e-05,2.46776]
[1779216065468,55.54,76758.29,5.0,-0.01261,1e-05,2.47051]
[1779216070503,55.54,76757.82,5.0,-0.01262,1e-05,2.4714]
[1779216075538,55.54,76747.26,5.0,-0.0127,1e-05,2.4852]
[1779216080572,55.54,76747.6,5.0,-0.0127,1e-05,2.48492]
[1779216085608,55.54,76747.9,5.0,-0.0127,1e-05,2.48469]
[1779216090997,55.54,76752.74,5.0,-0.01266,1e-05,2.4786]
[1779216096686,55.54,76759.57,5.0,-0.01261,1e-05,2.46882]
[1779216102728,55.55,76762.6,5.0,-0.01258,1e-05,2.46534]
[1779216107764,55.55,76761.32,5.0,-0.0126,1e-05,2.46731]
[1779216112799,55.55,76761.43,5.0,-0.0126,1e-05,2.4675]
[1779216117835,55.55,76762.07,5.0,-0.01259,1e-05,2.46701]
[1779216121725,55.55,76762.1,5.0,-0.01259,1e-05,2.4671]
[1779216121863,55.55,76761.82,5.0,-0.0126,1e-05,2.46759]
[1779216128724,55.56,76761.73,5.0,-0.01261,1e-05,2.47009]
[1779216128912,55.57,76759.98,5.0,-0.01264,1e-05,2.47411]
[1779216133947,55.57,76760.57,5.0,-0.01263,1e-05,2.47361]
[1779216138982,55.57,76760.83,5.0,-0.01263,1e-05,2.47353]
[1779216144018,55.57,76755.33,5.0,-0.01268,1e-05,2.48083]
[1779216149053,55.57,76754.26,5.0,-0.01269,1e-05,2.4824]
[1779216154088,55.58,76750.38,5.0,-0.01271,1e-05,2.48609]
[1779216159123,55.58,76750.25,5.0,-0.01271,1e-05,2.4864]
[1779216164158,55.58,76749.84,5.0,-0.01272,1e-05,2.48707]
[1779216169193,55.58,76744.29,5.0,-0.01276,1e-05,2.49436]
[1779216174228,55.58,76750.14,5.0,-0.01272,1e-05,2.48692]
[1779216179264,55.58,76751.75,5.0,-0.0127,1e-05,2.485]
[1779216184300,55.58,76748.28,5.0,-0.01273,1e-05,2.48961]
[1779216189335,55.58,76748.28,5.0,-0.01273,1e-05,2.48973]
[1779216195419,55.58,76758.77,5.0,-0.01265,1e-05,2.4764]
[1779216201419,55.58,76764.39,5.0,-0.01261,1e-05,2.46961]
[1779216206454,55.58,76770.3,5.0,-0.01257,1e-05,2.46236]
[1779216211489,55.59,76776.26,5.0,-0.01252,1e-05,2.45375]
[1779216216524,55.59,76778.81,5.0,-0.0125,1e-05,2.45098]
[1779216222566,55.59,76779.13,5.0,-0.0125,1e-05,2.45116]
[1779216227600,55.59,76776.42,5.0,-0.01252,1e-05,2.45509]
[1779216232636,55.59,76777.28,5.0,-0.01252,1e-05,2.45445]
[1779216237671,55.6,76774.87,5.0,-0.01254,1e-05,2.45795]
[1779216242706,55.6,76782.68,5.0,-0.01248,1e-05,2.44844]
[1779216247742,55.6,76785.6,5.0,-0.01246,1e-05,2.44524]
[1779216253784,55.6,76784.24,5.0,-0.01248,1e-05,2.4476]
[1779216258819,55.61,76785.11,5.0,-0.01247,1e-05,2.44701]
[1779216263854,55.61,76784.19,5.0,-0.01248,1e-05,2.44868]
[1779216268888,55.61,76785.18,5.0,-0.01248,1e-05,2.44792]
[1779216273924,55.61,76790.76,5.0,-0.01243,1e-05,2.43994]
[1779216278958,55.62,76789.96,5.0,-0.01244,1e-05,2.44154]
[1779216283994,55.62,76782.48,5.0,-0.0125,1e-05,2.45156]
[1779216289029,55.62,76782.41,5.0,-0.01251,1e-05,2.4521]
[1779216294064,55.62,76780.95,5.0,-0.01252,1e-05,2.4544]
[1779216299098,55.62,76778.89,5.0,-0.01254,1e-05,2.45744]
[1779216304134,55.63,76786.77,5.0,-0.01248,1e-05,2.44782]
[1779216309169,55.63,76788.08,5.0,-0.01247,1e-05,2.44665]
[1779216314203,55.63,76764.63,5.0,-0.01266,1e-05,2.47701]
[1779216319239,55.63,76760.2,5.0,-0.01269,1e-05,2.48287]
[1779216324274,55.63,76760.97,5.0,-0.01269,1e-05,2.48205]
[1779216329309,55.63,76763.78,5.0,-0.01267,1e-05,2.47861]
[1779216336359,55.63,76763.74,5.0,-0.01266,1e-05,2.47752]
[1779216341394,55.64,76763.61,5.0,-0.01266,1e-05,2.47788]
[1779216346429,55.64,76764.25,5.0,-0.01266,1e-05,2.47726]
[1779216351467,55.64,76768.94,5.0,-0.01262,1e-05,2.47146]
[1779216356502,55.64,76772.53,5.0,-0.0126,1e-05,2.46712]
[1779216361543,55.64,76783.98,5.0,-0.01251,1e-05,2.45284]
[1779216366578,55.64,76787.26,5.0,-0.01249,1e-05,2.44918]
[1779216371613,55.64,76790.87,5.0,-0.01246,1e-05,2.44507]
[1779216376648,55.65,76791.73,5.0,-0.01246,1e-05,2.44449]
[1779216381682,55.65,76795.58,5.0,-0.01243,1e-05,2.44014]
[1779216386718,55.65,76783.49,5.0,-0.01253,1e-05,2.45601]
[1779216391753,55.65,76772.63,5.0,-0.01261,1e-05,2.46881]
[1779216396788,55.65,76769.81,5.0,-0.01263,1e-05,2.47267]
[1779216401823,55.66,76784.04,5.0,-0.01252,1e-05,2.45476]
[1779216406861,55.66,76779.57,5.0,-0.01256,1e-05,2.46086]
[1779216411907,55.66,76774.37,5.0,-0.0126,1e-05,2.46782]
[1779216416942,55.66,76776.16,5.0,-0.01259,1e-05,2.46583]
[1779216421976,55.66,76776.6,5.0,-0.01259,1e-05,2.46558]
[1779216427015,55.66,76776.54,5.0,-0.01259,1e-05,2.46596]
[1779216432051,55.66,76780.76,5.0,-0.01256,1e-05,2.4609]
[1779216437085,55.67,76773.54,5.0,-0.01262,1e-05,2.47045]
[1779216442121,55.67,76772.92,5.0,-0.01263,1e-05,2.47149]
[1779216447156,55.67,76769.39,5.0,-0.01265,1e-05,2.47623]
[1779216452191,55.67,76771.31,5.0,-0.01263,1e-05,2.47255]
[1779216457226,55.67,76771.75,5.0,-0.01263,1e-05,2.47223]
[1779216462262,55.67,76774.6,5.0,-0.01261,1e-05,2.46884]
[1779216467297,55.67,76783.31,5.0,-0.01255,1e-05,2.45808]
[1779216472332,55.67,76783.92,5.0,-0.01254,1e-05,2.45769]
[1779216478374,55.68,76780.29,5.0,-0.01257,1e-05,2.46275]
[1779216483408,55.68,76782.74,5.0,-0.01256,1e-05,2.45998]
[1779216486533,55.68,76780.55,5.0,-0.01258,1e-05,2.46299]
[1779216486742,55.68,76780.55,5.0,-0.01258,1e-05,2.46299]
[1779216493478,55.68,76778.99,5.0,-0.01259,1e-05,2.46544]
[1779216498514,55.68,76780.47,5.0,-0.01258,1e-05,2.46387]
[1779216503548,55.68,76780.39,5.0,-0.01258,1e-05,2.46429]
[1779216508584,55.69,76780.02,5.0,-0.01259,1e-05,2.46508]
[1779216513620,55.69,76795.35,5.0,-0.01247,1e-05,2.44452]
[1779216518655,55.69,76793.99,5.0,-0.01248,1e-05,2.44674]
[1779216523690,55.69,76803.34,5.0,-0.01241,1e-05,2.43541]
[1779216528726,55.7,76805.62,5.0,-0.0124,1e-05,2.43324]
[1779216533761,55.7,76813.72,5.0,-0.01234,1e-05,2.42366]
[1779216538796,55.7,76818.91,5.0,-0.0123,1e-05,2.41787]
[1779216543979,55.7,76821.66,5.0,-0.01229,1e-05,2.41503]
[1779216547858,55.71,76799.5,5.0,-0.01246,1e-05,2.44376]
[1779216551888,55.71,76773.19,5.0,-0.01266,1e-05,2.47765]
[1779216557093,55.71,76787.65,5.0,-0.01255,1e-05,2.45941]
[1779216562965,55.71,76781.98,5.0,-0.0126,1e-05,2.46708]
[1779216568000,55.71,76781.39,5.0,-0.01261,1e-05,2.46812]
[1779216573035,55.72,76787.74,5.0,-0.01255,1e-05,2.45891]
[1779216578070,55.72,76785.22,5.0,-0.01257,1e-05,2.46244]
[1779216583105,55.72,76785.01,5.0,-0.01258,1e-05,2.46305]
[1779216588140,55.72,76787.8,5.0,-0.01256,1e-05,2.45981]
[1779216593177,55.72,76793.75,5.0,-0.01251,1e-05,2.45251]
[1779216598211,55.72,76798.25,5.0,-0.01248,1e-05,2.44732]
[1779216600226,55.73,76798.58,5.0,-0.01248,1e-05,2.44709]
[1779216603552,55.73,76800.68,5.0,-0.01247,1e-05,2.44472]
[1779216604254,55.72,76799.82,5.0,-0.01247,1e-05,2.44495]
[1779216609289,55.7,76798.39,5.0,-0.01245,1e-05,2.44247]
[1779216614564,55.68,76799.41,5.0,-0.01242,1e-05,2.43693]
[1779216620366,55.66,76799.79,5.0,-0.01239,1e-05,2.43141]
[1779216625402,55.64,76800.05,5.0,-0.01236,1e-05,2.42694]
[1779216630437,55.62,76800.22,5.0,-0.01234,1e-05,2.42263]
[1779216635472,55.6,76789.45,5.0,-0.01239,1e-05,2.43069]
[1779216640507,55.58,76789.36,5.0,-0.01236,1e-05,2.42666]
[1779216645542,55.56,76784.66,5.0,-0.01238,1e-05,2.42849]
[1779216650577,55.54,76781.26,5.0,-0.01238,1e-05,2.42863]
[1779216655611,55.52,76778.96,5.0,-0.01237,1e-05,2.42741]
[1779216660647,55.51,76779.68,5.0,-0.01234,1e-05,2.4224]
[1779216665682,55.49,76780.96,5.0,-0.01231,1e-05,2.41677]
[1779216668020,55.48,76780.43,5.0,-0.01231,1e-05,2.41664]
[1779216673739,55.46,76781.85,5.0,-0.01226,1e-05,2.40931]
[1779216678774,55.44,76792.24,5.0,-0.01216,1e-05,2.39237]
[1779216683809,55.42,76796.03,5.0,-0.01211,1e-05,2.38391]
[1779216688844,55.4,76796.11,5.0,-0.01209,1e-05,2.38018]
[1779216693879,55.39,76796.04,5.0,-0.01206,1e-05,2.37529]
[1779216698914,55.37,76805.51,5.0,-0.01197,1e-05,2.35932]
[1779216703989,55.36,76816.16,5.0,-0.01187,1e-05,2.34349]
[1779216709991,55.33,76804.59,5.0,-0.01193,1e-05,2.35329]
[1779216715026,55.32,76809.38,5.0,-0.01188,1e-05,2.34408]
[1779216720669,55.3,76808.93,5.0,-0.01186,1e-05,2.34141]
[1779216726103,55.29,76812.56,5.0,-0.01181,1e-05,2.33313]
[1779216731138,55.27,76822.86,5.0,-0.01172,1e-05,2.31745]
[1779216736172,55.26,76818.33,5.0,-0.01174,1e-05,2.32004]
[1779216741207,55.24,76815.19,5.0,-0.01174,1e-05,2.32089]
[1779216746242,55.23,76820.26,5.0,-0.01169,1e-05,2.31169]
[1779216751279,55.21,76818.88,5.0,-0.01167,1e-05,2.30913]
[1779216756315,55.2,76813.2,5.0,-0.0117,1e-05,2.31317]
[1779216761363,55.19,76814.73,5.0,-0.01167,1e-05,2.30898]
[1779216767392,55.17,76813.7,5.0,-0.01166,1e-05,2.30624]
[1779216772427,55.16,76822.24,5.0,-0.01158,1e-05,2.29302]
[1779216777462,55.14,76822.34,5.0,-0.01156,1e-05,2.29021]
[1779216782502,55.13,76825.76,5.0,-0.01152,1e-05,2.28341]
[1779216787539,55.12,76825.39,5.0,-0.01151,1e-05,2.28128]
[1779216792574,55.11,76812.04,5.0,-0.01159,1e-05,2.29492]
[1779216797609,55.09,76803.03,5.0,-0.01164,1e-05,2.30321]
[1779216802644,55.08,76804.81,5.0,-0.01161,1e-05,2.29825]
[1779216807678,55.07,76805.97,5.0,-0.01159,1e-05,2.29408]
[1779216812714,55.05,76799.3,5.0,-0.01161,1e-05,2.29813]
[1779216817749,55.04,76801.05,5.0,-0.01158,1e-05,2.29318]
[1779216818772,55.04,76801.46,5.0,-0.01158,1e-05,2.29213]
[1779216821636,55.04,76803.7,5.0,-0.01156,1e-05,2.28902]
[1779216824916,55.03,76800.77,5.0,-0.01157,1e-05,2.29107]
[1779216827840,55.02,76800.3,5.0,-0.01157,1e-05,2.29033]
[1779216829075,55.02,76799.98,5.0,-0.01157,1e-05,2.29018]
[1779216834869,55.0,76802.55,5.0,-0.01153,1e-05,2.28358]
[1779216839904,54.99,76803.33,5.0,-0.01151,1e-05,2.27998]
[1779216844940,54.98,76802.56,5.0,-0.0115,1e-05,2.27829]
[1779216849986,54.97,76802.55,5.0,-0.01148,1e-05,2.27571]
[1779216855021,54.95,76801.06,5.0,-0.01148,1e-05,2.27492]
[1779216860056,54.94,76800.05,5.0,-0.01147,1e-05,2.27356]
[1779216865091,54.93,76799.6,5.0,-0.01146,1e-05,2.27155]
[1779216870821,54.92,76796.24,5.0,-0.01147,1e-05,2.27308]
[1779216876168,54.9,76786.6,5.0,-0.01151,1e-05,2.27983]
[1779216881203,54.89,76794.97,5.0,-0.01144,1e-05,2.26706]
[1779216887245,54.87,76792.3,5.0,-0.01144,1e-05,2.2673]
[1779216887879,54.87,76792.3,5.0,-0.01144,1e-05,2.2673]
[1779216893721,54.86,76791.81,5.0,-0.01143,1e-05,2.2654]
[1779216900825,54.85,76792.26,5.0,-0.01141,1e-05,2.26191]
[1779216901383,54.84,76789.66,5.0,-0.01142,1e-05,2.26409]
[1779216902161,54.84,76780.16,5.0,-0.01148,1e-05,2.27514]
[1779216903343,54.84,76769.8,5.0,-0.01156,1e-05,2.28726]
[1779216903875,54.84,76748.63,5.0,-0.01171,1e-05,2.31326]
[1779216904108,54.84,76748.63,5.0,-0.01171,1e-05,2.31326]
[1779216906163,54.83,76729.21,5.0,-0.01185,1e-05,2.33557]
[1779216911429,54.81,76732.72,5.0,-0.0118,1e-05,2.3274]
[1779216915496,54.8,76736.92,5.0,-0.01176,1e-05,2.32038]
[1779216921499,54.78,76731.36,5.0,-0.01177,1e-05,2.3231]
[1779216926534,54.77,76734.13,5.0,-0.01173,1e-05,2.31667]
[1779216931569,54.76,76735.98,5.0,-0.0117,1e-05,2.31012]
[1779216936604,54.74,76726.6,5.0,-0.01175,1e-05,2.31885]
[1779216939624,54.73,76706.0,5.0,-0.01189,1e-05,2.34266]
[1779216942957,54.72,76706.12,5.0,-0.01188,1e-05,2.34059]
[1779216946686,54.72,76721.14,5.0,-0.01176,1e-05,2.32007]
[1779216952716,54.7,76730.2,5.0,-0.01167,1e-05,2.30484]
[1779216957751,54.68,76728.7,5.0,-0.01166,1e-05,2.30388]
[1779216962787,54.67,76730.46,5.0,-0.01163,1e-05,2.29892]
[1779216967822,54.66,76729.65,5.0,-0.01162,1e-05,2.29715]
[1779216971934,54.65,76731.86,5.0,-0.0116,1e-05,2.29279]
[1779216981920,54.62,76741.44,5.0,-0.01149,1e-05,2.2754]
[1779216986955,54.61,76738.54,5.0,-0.0115,1e-05,2.27645]
[1779216991991,54.6,76736.83,5.0,-0.01149,1e-05,2.27467]
[1779216997030,54.59,76744.46,5.0,-0.01142,1e-05,2.26294]
[1779217002065,54.58,76754.06,5.0,-0.01134,1e-05,2.24892]
[1779217007100,54.57,76750.43,5.0,-0.01135,1e-05,2.25108]
[1779217012135,54.55,76750.02,5.0,-0.01134,1e-05,2.24933]
[1779217017171,54.54,76752.09,5.0,-0.01131,1e-05,2.24458]
[1779217022206,54.53,76752.26,5.0,-0.0113,1e-05,2.24218]
[1779217028248,54.52,76747.33,5.0,-0.01132,1e-05,2.24555]
[1779217033282,54.51,76743.31,5.0,-0.01134,1e-05,2.24823]
[1779217038318,54.5,76743.65,5.0,-0.01132,1e-05,2.24514]
[1779217040861,54.5,76743.5,5.0,-0.01132,1e-05,2.24488]
[1779217041977,54.49,76743.35,5.0,-0.01132,1e-05,2.24462]
[1779217044020,54.49,76744.53,5.0,-0.0113,1e-05,2.24231]
[1779217053423,54.47,76746.72,5.0,-0.01125,1e-05,2.23359]
[1779217058458,54.46,76746.98,5.0,-0.01124,1e-05,2.2312]
[1779217063494,54.45,76751.28,5.0,-0.0112,1e-05,2.22398]
[1779217068529,54.44,76759.86,5.0,-0.01112,1e-05,2.21174]
[1779217073564,54.43,76769.22,5.0,-0.01105,1e-05,2.19876]
[1779217078599,54.42,76770.98,5.0,-0.01103,1e-05,2.19494]
[1779217083634,54.41,76768.69,5.0,-0.01103,1e-05,2.19597]
[1779217088670,54.4,76768.85,5.0,-0.01102,1e-05,2.19409]
[1779217093705,54.4,76769.46,5.0,-0.01101,1e-05,2.1917]
[1779217097543,54.39,76768.34,5.0,-0.01101,1e-05,2.19204]
[1779217097997,54.39,76768.34,5.0,-0.01101,1e-05,2.19204]
[1779217097733,54.39,76768.68,5.0,-0.01101,1e-05,2.1913]
[1779217098740,54.39,76768.75,5.0,-0.011,1e-05,2.19088]
[1779217103775,54.38,76770.68,5.0,-0.01098,1e-05,2.18694]
[1779217108809,54.37,76770.2,5.0,-0.01097,1e-05,2.1859]
[1779217113845,54.36,76768.59,5.0,-0.01097,1e-05,2.1849]
[1779217118880,54.36,76764.76,5.0,-0.01099,1e-05,2.18786]
[1779217123915,54.35,76765.36,5.0,-0.01097,1e-05,2.18554]
[1779217128949,54.34,76750.81,5.0,-0.01107,1e-05,2.20126]
[1779217133987,54.33,76748.34,5.0,-0.01107,1e-05,2.20246]
[1779217139022,54.32,76743.32,5.0,-0.0111,1e-05,2.20673]
[1779217144061,54.32,76729.33,5.0,-0.01119,1e-05,2.22172]
[1779217149095,54.31,76732.14,5.0,-0.01116,1e-05,2.21641]
[1779217154131,54.3,76732.24,5.0,-0.01115,1e-05,2.21441]
[1779217159187,54.29,76739.16,5.0,-0.01109,1e-05,2.20429]
[1779217164222,54.28,76740.08,5.0,-0.01107,1e-05,2.20143]
[1779217169322,54.27,76738.81,5.0,-0.01107,1e-05,2.20156]
[1779217175300,54.26,76734.91,5.0,-0.01108,1e-05,2.20249]
[1779217180334,54.25,76734.81,5.0,-0.01107,1e-05,2.20088]
[1779217185370,54.24,76735.37,5.0,-0.01105,1e-05,2.1985]
[1779217190405,54.24,76737.46,5.0,-0.01103,1e-05,2.19431]
[1779217195439,54.23,76737.35,5.0,-0.01102,1e-05,2.19279]
[1779217200477,54.22,76736.57,5.0,-0.01102,1e-05,2.19209]
[1779217204505,54.21,76756.63,5.0,-0.01087,1e-05,2.16665]
[1779217209540,54.21,76748.61,5.0,-0.01092,1e-05,2.17476]
[1779217214576,54.2,76749.86,5.0,-0.0109,1e-05,2.17182]
[1779217219611,54.19,76749.81,5.0,-0.01089,1e-05,2.17043]
[1779217224646,54.19,76751.13,5.0,-0.01087,1e-05,2.16744]
[1779217229681,54.18,76768.71,5.0,-0.01074,1e-05,2.14537]
[1779217234716,54.17,76769.26,5.0,-0.01073,1e-05,2.14226]
[1779217239752,54.17,76774.27,5.0,-0.01069,1e-05,2.13526]
[1779217245254,54.16,76782.5,5.0,-0.01062,1e-05,2.12457]
[1779217250829,54.16,76790.92,5.0,-0.01056,1e-05,2.11367]
[1779217255864,54.15,76794.21,5.0,-0.01053,1e-05,2.109]
[1779217260899,54.15,76802.31,5.0,-0.01047,1e-05,2.0988]
[1779217265934,54.15,76806.99,5.0,-0.01044,1e-05,2.09272]
[1779217270970,54.14,76806.91,5.0,-0.01043,1e-05,2.09218]
[1779217276008,54.14,76787.27,5.0,-0.01056,1e-05,2.11423]
[1779217276283,54.14,76787.27,5.0,-0.01056,1e-05,2.11423]
[1779217282049,54.13,76781.14,5.0,-0.0106,1e-05,2.1203]
[1779217287293,54.13,76777.6,5.0,-0.01062,1e-05,2.12346]
[1779217293127,54.12,76795.84,5.0,-0.01048,1e-05,2.09993]
[1779217298164,54.12,76796.81,5.0,-0.01047,1e-05,2.09805]
[1779217303199,54.12,76798.85,5.0,-0.01045,1e-05,2.09496]
[1779217308234,54.11,76799.15,5.0,-0.01045,1e-05,2.09392]
[1779217313268,54.11,76799.3,5.0,-0.01044,1e-05,2.09305]
[1779217319311,54.11,76799.38,5.0,-0.01043,1e-05,2.09213]
[1779217324347,54.1,76779.7,5.0,-0.01056,1e-05,2.11422]
[1779217329382,54.1,76771.93,5.0,-0.01061,1e-05,2.12234]
[1779217334416,54.09,76772.2,5.0,-0.0106,1e-05,2.12106]
[1779217339452,54.09,76771.82,5.0,-0.0106,1e-05,2.12055]
[1779217343713,54.09,76771.27,5.0,-0.0106,1e-05,2.12062]
[1779217348881,54.08,76769.81,5.0,-0.01061,1e-05,2.12177]
[1779217350649,54.08,76770.43,5.0,-0.0106,1e-05,2.12093]
[1779217350690,54.08,76770.43,5.0,-0.0106,1e-05,2.12093]
[1779217356572,54.08,76775.66,5.0,-0.01056,1e-05,2.11251]
[1779217361609,54.07,76781.17,5.0,-0.01051,1e-05,2.10525]
[1779217366645,54.07,76783.22,5.0,-0.01049,1e-05,2.1019]
[1779217371683,54.06,76790.45,5.0,-0.01044,1e-05,2.09281]
[1779217376718,54.06,76790.19,5.0,-0.01044,1e-05,2.09241]
[1779217381752,54.06,76790.58,5.0,-0.01043,1e-05,2.09128]
[1779217386787,54.05,76798.66,5.0,-0.01037,1e-05,2.08132]
[1779217391822,54.05,76802.38,5.0,-0.01035,1e-05,2.07649]
[1779217396858,54.05,76805.49,5.0,-0.01032,1e-05,2.07241]
[1779217401893,54.05,76810.04,5.0,-0.01029,1e-05,2.06672]
[1779217406928,54.04,76815.11,5.0,-0.01025,1e-05,2.06049]
[1779217411966,54.04,76810.06,5.0,-0.01028,1e-05,2.0646]
[1779217417330,54.04,76805.5,5.0,-0.01031,1e-05,2.06948]
[1779217427071,54.04,76798.59,5.0,-0.01035,1e-05,2.0763]
[1779217432107,54.03,76794.03,5.0,-0.01037,1e-05,2.08095]
[1779217437142,54.03,76792.8,5.0,-0.01038,1e-05,2.08178]
[1779217442176,54.03,76793.97,5.0,-0.01037,1e-05,2.07985]
[1779217447212,54.02,76792.84,5.0,-0.01037,1e-05,2.08056]
[1779217452247,54.02,76794.25,5.0,-0.01036,1e-05,2.07837]
[1779217457282,54.02,76793.39,5.0,-0.01036,1e-05,2.0788]
[1779217462316,54.01,76789.99,5.0,-0.01038,1e-05,2.08214]
[1779217464291,54.01,76789.33,5.0,-0.01039,1e-05,2.08278]
[1779217471054,54.01,76789.73,5.0,-0.01038,1e-05,2.08226]
[1779217476416,54.01,76797.94,5.0,-0.01032,1e-05,2.07107]
[1779217481451,54.01,76799.15,5.0,-0.01031,1e-05,2.06921]
[1779217486487,54.01,76802.33,5.0,-0.01028,1e-05,2.06511]
[1779217491522,54.01,76809.7,5.0,-0.01023,1e-05,2.05631]
[1779217496556,54.0,76812.85,5.0,-0.01021,1e-05,2.0524]
[1779217502113,54.0,76813.1,5.0,-0.01021,1e-05,2.05187]
[1779217507634,54.0,76814.08,5.0,-0.0102,1e-05,2.05033]
[1779217512669,54.0,76819.8,5.0,-0.01016,1e-05,2.04356]
[1779217517704,54.0,76822.08,5.0,-0.01014,1e-05,2.04075]
[1779217523745,54.0,76821.78,5.0,-0.01014,1e-05,2.04084]
[1779217528781,54.0,76821.7,5.0,-0.01014,1e-05,2.04072]
[1779217531612,54.0,76826.7,5.0,-0.01011,1e-05,2.03502]
[1779217535092,53.99,76841.6,5.0,-0.01,1e-05,2.01688]
[1779217535279,53.99,76841.6,5.0,-0.01,1e-05,2.01688]
[1779217536053,53.99,76841.82,5.0,-0.01,1e-05,2.01663]
[1779217538115,53.99,76842.69,5.0,-0.01,1e-05,2.01566]
[1779217543890,53.99,76844.3,5.0,-0.00999,1e-05,2.01389]
[1779217548926,53.99,76841.41,5.0,-0.01001,1e-05,2.01715]
[1779217553962,53.99,76829.45,5.0,-0.01008,1e-05,2.03051]
[1779217558997,53.99,76839.84,5.0,-0.01001,1e-05,2.01873]
[1779217564034,53.99,76842.16,5.0,-0.01,1e-05,2.0161]
[1779217569069,53.99,76840.05,5.0,-0.01001,1e-05,2.01846]
[1779217574104,53.99,76828.81,5.0,-0.01009,1e-05,2.03107]
[1779217579139,53.99,76825.33,5.0,-0.01011,1e-05,2.03482]
[1779217584173,53.99,76828.86,5.0,-0.01008,1e-05,2.03065]
[1779217589209,53.99,76841.21,5.0,-0.01,1e-05,2.01665]
[1779217594243,53.99,76841.0,5.0,-0.01,1e-05,2.01563]
[1779217599279,53.99,76840.32,5.0,-0.01,1e-05,2.01639]
[1779217604314,53.99,76829.24,5.0,-0.01007,1e-05,2.02873]
[1779217609351,53.99,76827.2,5.0,-0.01009,1e-05,2.03089]
[1779217614385,53.99,76826.94,5.0,-0.01009,1e-05,2.03102]
[1779217619421,53.99,76827.18,5.0,-0.01009,1e-05,2.03059]
[1779217624456,53.99,76828.67,5.0,-0.01007,1e-05,2.02875]
[1779217629490,53.99,76828.86,5.0,-0.01007,1e-05,2.0284]
[1779217634526,53.99,76815.05,5.0,-0.01016,1e-05,2.04378]
[1779217639561,53.98,76811.06,5.0,-0.01019,1e-05,2.04799]
[1779217644596,53.98,76828.62,5.0,-0.01007,1e-05,2.02784]
[1779217649630,53.98,76840.32,5.0,-0.00999,1e-05,2.01461]
[1779217654666,53.98,76840.66,5.0,-0.00998,1e-05,2.01299]
[1779217659701,53.98,76844.15,5.0,-0.00996,1e-05,2.0091]
[1779217665340,53.98,76846.54,5.0,-0.00995,1e-05,2.00647]
[1779217670778,53.98,76849.23,5.0,-0.00993,1e-05,2.0036]
[1779217675812,53.98,76849.17,5.0,-0.00993,1e-05,2.00379]
[1779217680848,53.98,76846.97,5.0,-0.00995,1e-05,2.00635]
[1779217685883,53.98,76847.43,5.0,-0.00994,1e-05,2.00594]
[1779217690918,53.99,76847.77,5.0,-0.00994,1e-05,2.00566]
[1779217695954,53.99,76847.25,5.0,-0.00995,1e-05,2.00633]
[1779217700990,53.99,76847.46,5.0,-0.00994,1e-05,2.00619]
[1779217706026,53.99,76848.04,5.0,-0.00994,1e-05,2.00563]
[1779217709048,53.99,76847.55,5.0,-0.00994,1e-05,2.00624]
[1779217716097,53.99,76854.68,5.0,-0.00989,1e-05,1.99721]
[1779217721136,53.99,76857.61,5.0,-0.00988,1e-05,1.99413]
[1779217723265,53.99,76858.09,5.0,-0.00987,1e-05,1.99368]
[1779217726935,53.99,76867.14,5.0,-0.00982,1e-05,1.98384]
[1779217730938,53.99,76869.55,5.0,-0.0098,1e-05,1.98143]
[1779217736242,53.99,76876.54,5.0,-0.00976,1e-05,1.97418]
[1779217741278,54.0,76872.55,5.0,-0.00979,1e-05,1.97898]
[1779217746313,54.0,76885.89,5.0,-0.0097,1e-05,1.96466]
[1779217751348,54.0,76893.36,5.0,-0.00966,1e-05,1.95699]
[1779217756382,54.0,76902.47,5.0,-0.00961,1e-05,1.9476]
[1779217761418,54.01,76895.54,5.0,-0.00965,1e-05,1.95577]
[1779217766454,54.01,76888.87,5.0,-0.0097,1e-05,1.96356]
[1779217771487,54.01,76894.87,5.0,-0.00966,1e-05,1.95627]
[1779217776522,54.01,76897.22,5.0,-0.00965,1e-05,1.95421]
[1779217781561,54.02,76902.83,5.0,-0.00961,1e-05,1.94865]
[1779217786596,54.02,76900.77,5.0,-0.00963,1e-05,1.95146]
[1779217791631,54.02,76898.26,5.0,-0.00965,1e-05,1.95472]
[1779217796665,54.03,76893.65,5.0,-0.00968,1e-05,1.96027]
[1779217801700,54.03,76894.15,5.0,-0.00968,1e-05,1.96017]
[1779217806736,54.03,76894.85,5.0,-0.00968,1e-05,1.95986]
[1779217811771,54.03,76895.63,5.0,-0.00968,1e-05,1.95945]
[1779217816806,54.03,76893.29,5.0,-0.00969,1e-05,1.96247]
[1779217821841,54.04,76893.13,5.0,-0.0097,1e-05,1.96306]
[1779217826876,54.04,76894.84,5.0,-0.00969,1e-05,1.9616]
[1779217831910,54.04,76897.63,5.0,-0.00967,1e-05,1.95779]
[1779217836946,54.04,76900.77,5.0,-0.00965,1e-05,1.95482]
[1779217841981,54.05,76907.74,5.0,-0.00961,1e-05,1.94774]
[1779217847017,54.05,76907.56,5.0,-0.00961,1e-05,1.94849]
[1779217852055,54.05,76905.53,5.0,-0.00963,1e-05,1.95126]
[1779217857090,54.06,76905.76,5.0,-0.00963,1e-05,1.95154]
[1779217862125,54.06,76910.74,5.0,-0.0096,1e-05,1.94666]
[1779217867159,54.06,76921.5,5.0,-0.00954,1e-05,1.93558]
[1779217869762,54.06,76920.86,5.0,-0.00954,1e-05,1.93641]
[1779217870988,54.06,76933.38,5.0,-0.00947,1e-05,1.92315]
[1779217871198,54.06,76933.38,5.0,-0.00947,1e-05,1.92315]
[1779217871808,54.06,76933.38,5.0,-0.00947,1e-05,1.92315]
[1779217873179,54.06,76935.9,5.0,-0.00945,1e-05,1.92074]
[1779217873848,54.06,76935.9,5.0,-0.00945,1e-05,1.92074]
[1779217875897,54.07,76929.75,5.0,-0.00949,1e-05,1.9277]
[1779217881259,54.07,76925.38,5.0,-0.00953,1e-05,1.9336]
[1779217886294,54.08,76923.63,5.0,-0.00954,1e-05,1.93616]
[1779217891330,54.08,76910.91,5.0,-0.00962,1e-05,1.94935]
[1779217896366,54.08,76908.92,5.0,-0.00963,1e-05,1.95201]
[1779217901401,54.08,76926.68,5.0,-0.00952,1e-05,1.93327]
[1779217906442,54.09,76928.06,5.0,-0.00952,1e-05,1.93246]
[1779217911472,54.09,76928.91,5.0,-0.00952,1e-05,1.93221]
[1779217916507,54.09,76927.56,5.0,-0.00953,1e-05,1.93433]
[1779217921542,54.1,76923.67,5.0,-0.00956,1e-05,1.93915]
[1779217926577,54.1,76921.15,5.0,-0.00958,1e-05,1.94246]
[1779217931612,54.1,76911.12,5.0,-0.00964,1e-05,1.95394]
[1779217934062,54.1,76904.76,5.0,-0.00968,1e-05,1.96106]
[1779217939667,54.11,76897.16,5.0,-0.00974,1e-05,1.9698]
[1779217941032,54.11,76898.27,5.0,-0.00973,1e-05,1.96864]
[1779217946717,54.11,76898.33,5.0,-0.00973,1e-05,1.96896]
[1779217951752,54.11,76898.19,5.0,-0.00973,1e-05,1.9682]
[1779217956786,54.11,76899.53,5.0,-0.00972,1e-05,1.96706]
[1779217961822,54.11,76898.55,5.0,-0.00973,1e-05,1.96847]
[1779217967864,54.12,76896.29,5.0,-0.00975,1e-05,1.97135]
[1779217972899,54.12,76896.76,5.0,-0.00974,1e-05,1.97114]
[1779217977933,54.12,76895.14,5.0,-0.00976,1e-05,1.97323]
[1779217982969,54.12,76897.62,5.0,-0.00974,1e-05,1.97081]
[1779217988010,54.12,76896.52,5.0,-0.00975,1e-05,1.97234]
[1779217993042,54.12,76907.05,5.0,-0.00969,1e-05,1.9611]
[1779217998077,54.13,76925.5,5.0,-0.00957,1e-05,1.94151]
[1779218003113,54.13,76930.51,5.0,-0.00954,1e-05,1.93668]
[1779218008148,54.13,76932.16,5.0,-0.00954,1e-05,1.93555]
[1779218013183,54.14,76931.09,5.0,-0.00954,1e-05,1.93614]
[1779218018218,54.14,76932.14,5.0,-0.00954,1e-05,1.93565]
[1779218023253,54.14,76931.62,5.0,-0.00955,1e-05,1.93687]
[1779218030302,54.15,76932.24,5.0,-0.00955,1e-05,1.9371]
[1779218036345,54.15,76932.93,5.0,-0.00955,1e-05,1.93713]
[1779218041382,54.16,76937.44,5.0,-0.00952,1e-05,1.93289]
[1779218046416,54.16,76939.28,5.0,-0.00952,1e-05,1.93173]
[1779218051451,54.16,76938.94,5.0,-0.00952,1e-05,1.93279]
[1779218056763,54.17,76939.81,5.0,-0.00952,1e-05,1.9324]
[1779218062529,54.17,76948.8,5.0,-0.00947,1e-05,1.92375]
[1779218067564,54.18,76952.03,5.0,-0.00945,1e-05,1.92105]
[1779218072599,54.18,76960.6,5.0,-0.0094,1e-05,1.91148]
[1779218075726,54.18,76962.82,5.0,-0.00939,1e-05,1.90946]
[1779218078668,54.19,76978.63,5.0,-0.0093,1e-05,1.8932]
[1779218083542,54.19,76980.35,5.0,-0.00929,1e-05,1.89242]
[1779218083562,54.19,76980.35,5.0,-0.00929,1e-05,1.89242]
[1779218083791,54.19,76980.35,5.0,-0.00929,1e-05,1.89242]
[1779218089723,54.2,76992.05,5.0,-0.00923,1e-05,1.88162]
[1779218094777,54.21,76991.13,5.0,-0.00924,1e-05,1.88372]
[1779218097416,54.21,76990.33,5.0,-0.00925,1e-05,1.885]
[1779218102833,54.21,76991.57,5.0,-0.00925,1e-05,1.885]
[1779218107660,54.22,76991.23,5.0,-0.00925,1e-05,1.88622]
[1779218114917,54.23,76995.59,5.0,-0.00924,1e-05,1.88346]
[1779218119952,54.23,76995.93,5.0,-0.00924,1e-05,1.88418]
[1779218124988,54.24,76989.82,5.0,-0.00929,1e-05,1.8917]
[1779218130023,54.25,76989.57,5.0,-0.00929,1e-05,1.89294]
[1779218135058,54.25,76987.9,5.0,-0.0093,1e-05,1.89449]
[1779218140092,54.26,76986.11,5.0,-0.00932,1e-05,1.89732]
[1779218145128,54.26,76978.26,5.0,-0.00937,1e-05,1.90656]
[1779218150162,54.26,76982.7,5.0,-0.00935,1e-05,1.90268]
[1779218155198,54.27,76983.73,5.0,-0.00935,1e-05,1.90245]
[1779218160232,54.27,76967.43,5.0,-0.00945,1e-05,1.92067]
[1779218165267,54.28,76959.27,5.0,-0.00951,1e-05,1.93013]
[1779218169858,54.28,76959.53,5.0,-0.00951,1e-05,1.93022]
[1779218170822,54.28,76958.83,5.0,-0.00951,1e-05,1.93122]
[1779218176345,54.28,76949.35,5.0,-0.00958,1e-05,1.94205]
[1779218181380,54.29,76948.76,5.0,-0.00958,1e-05,1.94319]
[1779218182588,54.29,76948.76,5.0,-0.00958,1e-05,1.94319]
[1779218183670,54.29,76948.85,5.0,-0.00958,1e-05,1.94328]
[1779218189436,54.29,76932.37,5.0,-0.00969,1e-05,1.96162]
[1779218194471,54.29,76933.32,5.0,-0.00968,1e-05,1.95971]
[1779218199505,54.29,76930.39,5.0,-0.0097,1e-05,1.96324]
[1779218205252,54.29,76932.13,5.0,-0.00969,1e-05,1.96165]
[1779218210582,54.3,76932.96,5.0,-0.00969,1e-05,1.96113]
[1779218215620,54.3,76937.45,5.0,-0.00966,1e-05,1.95665]
[1779218220655,54.3,76936.83,5.0,-0.00967,1e-05,1.95771]
[1779218223530,54.3,76939.68,5.0,-0.00965,1e-05,1.95475]
[1779218227137,54.3,76943.17,5.0,-0.00963,1e-05,1.95121]
[1779218232738,54.31,76933.98,5.0,-0.00969,1e-05,1.96171]
[1779218237774,54.31,76934.4,5.0,-0.00969,1e-05,1.96159]
[1779218242813,54.31,76921.99,5.0,-0.00977,1e-05,1.97548]
[1779218247848,54.31,76917.25,5.0,-0.0098,1e-05,1.98086]
[1779218252883,54.31,76922.5,5.0,-0.00976,1e-05,1.97405]
[1779218257917,54.31,76916.3,5.0,-0.0098,1e-05,1.98107]
[1779218262952,54.31,76918.96,5.0,-0.00979,1e-05,1.97832]
[1779218267987,54.31,76923.56,5.0,-0.00976,1e-05,1.97347]
[1779218273024,54.31,76925.89,5.0,-0.00975,1e-05,1.97116]
[1779218278060,54.32,76925.73,5.0,-0.00975,1e-05,1.97158]
[1779218283096,54.32,76926.5,5.0,-0.00974,1e-05,1.97099]
[1779218288130,54.32,76924.41,5.0,-0.00976,1e-05,1.97353]
[1779218293165,54.32,76920.5,5.0,-0.00979,1e-05,1.97804]
[1779218298201,54.32,76927.22,5.0,-0.00974,1e-05,1.97087]
[1779218304243,54.32,76929.6,5.0,-0.00973,1e-05,1.96859]
[1779218309277,54.32,76914.74,5.0,-0.00983,1e-05,1.98513]
[1779218314316,54.32,76914.34,5.0,-0.00982,1e-05,1.98448]
[1779218319352,54.32,76914.25,5.0,-0.00983,1e-05,1.98472]
[1779218319532,54.32,76914.25,5.0,-0.00983,1e-05,1.98472]
[1779218320079,54.32,76914.25,5.0,-0.00983,1e-05,1.98472]
[1779218329426,54.33,76910.77,5.0,-0.00985,1e-05,1.98885]
[1779218334461,54.33,76898.05,5.0,-0.00993,1e-05,2.00302]
[1779218339496,54.33,76898.23,5.0,-0.00993,1e-05,2.00281]
[1779218344531,54.33,76899.05,5.0,-0.00992,1e-05,2.00191]
[1779218347213,54.33,76899.1,5.0,-0.00992,1e-05,2.00186]
[1779218352587,54.33,76917.21,5.0,-0.00981,1e-05,1.98199]
[1779218357622,54.33,76919.47,5.0,-0.0098,1e-05,1.97972]
[1779218362657,54.33,76921.41,5.0,-0.00979,1e-05,1.97782]
[1779218367693,54.33,76926.69,5.0,-0.00975,1e-05,1.97229]
[1779218372727,54.33,76931.81,5.0,-0.00972,1e-05,1.96578]
[1779218377764,54.33,76923.14,5.0,-0.00977,1e-05,1.9756]
[1779218382799,54.34,76920.8,5.0,-0.00979,1e-05,1.97848]
[1779218388841,54.34,76920.48,5.0,-0.00979,1e-05,1.97913]
[1779218393876,54.34,76922.62,5.0,-0.00978,1e-05,1.97704]
[1779218398910,54.34,76916.72,5.0,-0.00982,1e-05,1.98378]
[1779218404952,54.34,76913.66,5.0,-0.00984,1e-05,1.98735]
[1779218410010,54.34,76906.05,5.0,-0.00989,1e-05,1.99589]
[1779218415042,54.34,76898.59,5.0,-0.00994,1e-05,2.00417]
[1779218420077,54.34,76894.38,5.0,-0.00997,1e-05,2.00882]
[1779218426118,54.34,76895.37,5.0,-0.00996,1e-05,2.00768]
[1779218431153,54.34,76895.8,5.0,-0.00995,1e-05,2.00592]
[1779218436188,54.34,76897.15,5.0,-0.00994,1e-05,2.00439]
[1779218441224,54.34,76898.65,5.0,-0.00993,1e-05,2.00272]
[1779218446259,54.34,76896.67,5.0,-0.00994,1e-05,2.00493]
[1779218452300,54.34,76897.16,5.0,-0.00994,1e-05,2.00436]
[1779218457337,54.34,76905.92,5.0,-0.00989,1e-05,1.99466]
[1779218462372,54.34,76904.41,5.0,-0.0099,1e-05,1.9964]
[1779218467407,54.34,76907.06,5.0,-0.00988,1e-05,1.99356]
[1779218472479,54.34,76901.05,5.0,-0.00992,1e-05,2.00027]
[1779218480535,54.34,76905.03,5.0,-0.00989,1e-05,1.99598]
[1779218485570,54.34,76917.12,5.0,-0.00982,1e-05,1.98279]
[1779218490605,54.35,76918.17,5.0,-0.00981,1e-05,1.98185]
[1779218495640,54.35,76918.23,5.0,-0.00981,1e-05,1.98077]
[1779218500675,54.35,76917.05,5.0,-0.00981,1e-05,1.9823]
[1779218505709,54.35,76917.58,5.0,-0.00981,1e-05,1.98191]
[1779218510745,54.35,76920.0,5.0,-0.0098,1e-05,1.97949]
[1779218515779,54.35,76917.74,5.0,-0.00981,1e-05,1.9822]
[1779218520814,54.35,76918.14,5.0,-0.00981,1e-05,1.98198]
[1779218525850,54.35,76920.7,5.0,-0.0098,1e-05,1.97938]
[1779218529877,54.35,76901.62,5.0,-0.00992,1e-05,2.00061]
[1779218533835,54.35,76891.61,5.0,-0.00999,1e-05,2.01175]
[1779218534895,54.35,76884.41,5.0,-0.01003,1e-05,2.01976]
[1779218540956,54.35,76893.37,5.0,-0.00997,1e-05,2.00965]
[1779218545991,54.35,76900.44,5.0,-0.00993,1e-05,2.00176]
[1779218551027,54.35,76898.47,5.0,-0.00993,1e-05,2.00271]
[1779218556062,54.35,76892.48,5.0,-0.00997,1e-05,2.00932]
[1779218561096,54.35,76878.05,5.0,-0.01007,1e-05,2.02533]
[1779218566132,54.35,76881.64,5.0,-0.01004,1e-05,2.0211]
[1779218571167,54.35,76882.54,5.0,-0.01003,1e-05,2.01993]
[1779218576202,54.35,76879.86,5.0,-0.01005,1e-05,2.02274]
[1779218581237,54.35,76872.43,5.0,-0.0101,1e-05,2.03087]
[1779218586271,54.35,76877.89,5.0,-0.01006,1e-05,2.02451]
[1779218591307,54.35,76877.87,5.0,-0.01006,1e-05,2.02432]
[1779218596341,54.35,76875.0,5.0,-0.01008,1e-05,2.02731]
[1779218601377,54.34,76874.23,5.0,-0.01008,1e-05,2.02792]
[1779218606412,54.34,76870.85,5.0,-0.0101,1e-05,2.03144]
[1779218611447,54.34,76870.92,5.0,-0.01009,1e-05,2.02981]
[1779218616483,54.34,76871.03,5.0,-0.01009,1e-05,2.0294]
[1779218621518,54.34,76862.7,5.0,-0.01014,1e-05,2.03841]
[1779218626553,54.34,76853.44,5.0,-0.0102,1e-05,2.04846]
[1779218626724,54.34,76853.44,5.0,-0.0102,1e-05,2.04846]
[1779218627016,54.34,76853.44,5.0,-0.0102,1e-05,2.04846]
[1779218627097,54.34,76853.44,5.0,-0.0102,1e-05,2.04846]
[1779218627446,54.34,76853.44,5.0,-0.0102,1e-05,2.04846]
[1779218628746,54.33,76835.98,5.0,-0.01032,1e-05,2.06806]
[1779218631345,54.33,76839.76,5.0,-0.01029,1e-05,2.0635]
[1779218631403,54.33,76839.76,5.0,-0.01029,1e-05,2.0635]
[1779218631521,54.33,76839.76,5.0,-0.01029,1e-05,2.0635]
[1779218636625,54.33,76824.71,5.0,-0.01039,1e-05,2.07983]
[1779218641659,54.33,76831.02,5.0,-0.01034,1e-05,2.0719]
[1779218641853,54.33,76831.02,5.0,-0.01034,1e-05,2.0719]
[1779218641864,54.33,76831.02,5.0,-0.01034,1e-05,2.0719]
[1779218642163,54.33,76831.02,5.0,-0.01034,1e-05,2.0719]
[1779218647702,54.32,76832.67,5.0,-0.01033,1e-05,2.06965]
[1779218652737,54.32,76834.64,5.0,-0.01031,1e-05,2.06677]
[1779218657772,54.32,76835.04,5.0,-0.0103,1e-05,2.06571]
[1779218662447,54.32,76834.51,5.0,-0.01031,1e-05,2.06596]
[1779218664014,54.31,76834.82,5.0,-0.0103,1e-05,2.06537]
[1779218664414,54.31,76834.82,5.0,-0.0103,1e-05,2.06537]
[1779218665849,54.31,76815.77,5.0,-0.01043,1e-05,2.08677]
[1779218670884,54.31,76813.78,5.0,-0.01044,1e-05,2.08828]
[1779218675919,54.3,76815.95,5.0,-0.01041,1e-05,2.08374]
[1779218680953,54.3,76806.68,5.0,-0.01047,1e-05,2.09359]
[1779218685989,54.3,76807.95,5.0,-0.01046,1e-05,2.0913]
[1779218691026,54.29,76806.61,5.0,-0.01046,1e-05,2.09201]
[1779218696064,54.29,76808.45,5.0,-0.01044,1e-05,2.08907]
[1779218701103,54.28,76805.52,5.0,-0.01046,1e-05,2.09166]
[1779218706138,54.28,76802.15,5.0,-0.01048,1e-05,2.09455]
[1779218711174,54.28,76807.73,5.0,-0.01043,1e-05,2.0873]
[1779218716209,54.27,76807.81,5.0,-0.01043,1e-05,2.08646]
[1779218721243,54.27,76807.3,5.0,-0.01043,1e-05,2.0863]
[1779218726278,54.26,76806.18,5.0,-0.01043,1e-05,2.08684]
[1779218731314,54.26,76785.86,5.0,-0.01056,1e-05,2.10824]
[1779218733205,54.26,76786.78,5.0,-0.01055,1e-05,2.10699]
[1779218737062,54.26,76784.55,5.0,-0.01056,1e-05,2.10884]
[1779218737063,54.26,76784.55,5.0,-0.01056,1e-05,2.10884]
[1779218742392,54.25,76781.14,5.0,-0.01058,1e-05,2.11167]
[1779218746779,54.25,76781.74,5.0,-0.01057,1e-05,2.1104]
[1779218754018,54.24,76776.03,5.0,-0.0106,1e-05,2.11547]
[1779218757819,54.24,76782.84,5.0,-0.01055,1e-05,2.10677]
[1779218763539,54.23,76774.34,5.0,-0.0106,1e-05,2.11554]
[1779218764091,54.23,76774.34,5.0,-0.0106,1e-05,2.11554]
[1779218769581,54.22,76768.73,5.0,-0.01063,1e-05,2.12085]
[1779218774616,54.22,76768.73,5.0,-0.01063,1e-05,2.11979]
[1779218779650,54.21,76771.72,5.0,-0.0106,1e-05,2.11529]
[1779218784686,54.21,76772.24,5.0,-0.01059,1e-05,2.11369]
[1779218789721,54.2,76769.26,5.0,-0.01061,1e-05,2.11616]
[1779218794757,54.2,76770.99,5.0,-0.01058,1e-05,2.11185]
[1779218799791,54.19,76770.5,5.0,-0.01058,1e-05,2.11144]
[1779218804826,54.19,76774.91,5.0,-0.01054,1e-05,2.10535]
[1779218809862,54.18,76770.79,5.0,-0.01057,1e-05,2.10921]
[1779218814896,54.18,76771.36,5.0,-0.01056,1e-05,2.10759]
[1779218819932,54.18,76767.44,5.0,-0.01058,1e-05,2.11116]
[1779218824967,54.17,76762.08,5.0,-0.01061,1e-05,2.11639]
[1779218828047,54.17,76763.07,5.0,-0.0106,1e-05,2.11482]
[1779218834032,54.16,76759.4,5.0,-0.01062,1e-05,2.11769]
[1779218839067,54.16,76754.66,5.0,-0.01064,1e-05,2.12216]
[1779218844102,54.15,76752.26,5.0,-0.01065,1e-05,2.12386]
[1779218849138,54.15,76751.29,5.0,-0.01065,1e-05,2.1239]
[1779218854174,54.14,76751.44,5.0,-0.01064,1e-05,2.12134]
[1779218859214,54.13,76748.54,5.0,-0.01065,1e-05,2.12367]
[1779218864249,54.13,76749.32,5.0,-0.01064,1e-05,2.12168]
[1779218869284,54.12,76752.81,5.0,-0.01061,1e-05,2.11654]
[1779218874319,54.12,76759.68,5.0,-0.01056,1e-05,2.10735]
[1779218879354,54.11,76760.34,5.0,-0.01055,1e-05,2.10568]
[1779218881575,54.11,76760.52,5.0,-0.01055,1e-05,2.10529]
[1779218887410,54.11,76762.66,5.0,-0.01053,1e-05,2.10163]
[1779218892445,54.1,76763.29,5.0,-0.01052,1e-05,2.10006]
[1779218897480,54.1,76753.07,5.0,-0.01058,1e-05,2.11112]
[1779218902515,54.09,76752.87,5.0,-0.01058,1e-05,2.11043]
[1779218907550,54.09,76753.84,5.0,-0.01057,1e-05,2.1084]
[1779218912585,54.09,76760.28,5.0,-0.01051,1e-05,2.09879]
[1779218917621,54.08,76761.44,5.0,-0.0105,1e-05,2.09665]
[1779218922657,54.08,76762.19,5.0,-0.01049,1e-05,2.09502]
[1779218927692,54.07,76783.25,5.0,-0.01034,1e-05,2.07004]
[1779218928288,54.07,76783.25,5.0,-0.01034,1e-05,2.07004]
[1779218928305,54.07,76783.25,5.0,-0.01034,1e-05,2.07004]
[1779218929183,54.07,76786.21,5.0,-0.01032,1e-05,2.06654]
[1779218930544,54.07,76786.36,5.0,-0.01032,1e-05,2.06627]
[1779218930833,54.07,76786.36,5.0,-0.01032,1e-05,2.06627]
[1779218939776,54.07,76781.7,5.0,-0.01035,1e-05,2.07059]
[1779218944811,54.07,76775.59,5.0,-0.01038,1e-05,2.07705]
[1779218947199,54.06,76778.34,5.0,-0.01036,1e-05,2.07366]
[1779218948080,54.06,76766.64,5.0,-0.01044,1e-05,2.08704]
[1779218948140,54.06,76766.64,5.0,-0.01044,1e-05,2.08704]
[1779218948448,54.06,76766.64,5.0,-0.01044,1e-05,2.08704]
[1779218950000,54.06,76752.11,5.0,-0.01054,1e-05,2.10375]
[1779218950547,54.06,76743.4,5.0,-0.0106,1e-05,2.11374]
[1779218952562,54.06,76732.42,5.0,-0.01067,1e-05,2.1262]
[1779218957902,54.05,76712.94,5.0,-0.0108,1e-05,2.14783]
[1779218962937,54.05,76709.24,5.0,-0.01082,1e-05,2.15097]
[1779218967971,54.04,76703.74,5.0,-0.01085,1e-05,2.15613]
[1779218971295,54.04,76715.52,5.0,-0.01076,1e-05,2.14142]
[1779218977038,54.03,76733.42,5.0,-0.01063,1e-05,2.11772]
[1779218982071,54.03,76733.55,5.0,-0.01062,1e-05,2.11662]
[1779218987106,54.02,76734.01,5.0,-0.01061,1e-05,2.11513]
[1779218992141,54.02,76737.97,5.0,-0.01058,1e-05,2.10961]
[1779218997175,54.01,76744.22,5.0,-0.01053,1e-05,2.10147]
[1779219002402,54.01,76751.27,5.0,-0.01048,1e-05,2.09267]
[1779219003427,54.01,76752.7,5.0,-0.01047,1e-05,2.09087]
[1779219009260,54.01,76760.94,5.0,-0.01041,1e-05,2.08056]
[1779219014299,54.0,76754.37,5.0,-0.01045,1e-05,2.08755]
[1779219019333,54.0,76749.16,5.0,-0.01048,1e-05,2.09293]
[1779219024369,54.0,76748.8,5.0,-0.01048,1e-05,2.09264]
[1779219029404,53.99,76749.03,5.0,-0.01047,1e-05,2.09167]
[1779219034440,53.99,76744.02,5.0,-0.0105,1e-05,2.0955]
[1779219039475,53.98,76744.22,5.0,-0.01049,1e-05,2.0944]
[1779219045517,53.98,76744.11,5.0,-0.01049,1e-05,2.09366]
[1779219050556,53.98,76740.19,5.0,-0.01051,1e-05,2.09748]
[1779219055604,53.97,76722.95,5.0,-0.01062,1e-05,2.11678]
[1779219060639,53.97,76723.04,5.0,-0.01062,1e-05,2.11572]
[1779219065674,53.96,76728.85,5.0,-0.01057,1e-05,2.10804]
[1779219070709,53.96,76729.14,5.0,-0.01056,1e-05,2.10685]
[1779219075744,53.95,76730.48,5.0,-0.01055,1e-05,2.10446]
[1779219080779,53.95,76730.55,5.0,-0.01055,1e-05,2.10356]
[1779219085815,53.95,76731.64,5.0,-0.01053,1e-05,2.10147]
[1779219090850,53.94,76732.52,5.0,-0.01052,1e-05,2.09965]
[1779219095885,53.94,76741.9,5.0,-0.01045,1e-05,2.08676]
[1779219100920,53.94,76746.56,5.0,-0.01041,1e-05,2.08075]
[1779219105955,53.93,76745.08,5.0,-0.01042,1e-05,2.08184]
[1779219110990,53.93,76748.04,5.0,-0.0104,1e-05,2.07782]
[1779219116025,53.93,76751.88,5.0,-0.01037,1e-05,2.07284]
[1779219120436,53.93,76765.19,5.0,-0.01028,1e-05,2.05717]
[1779219121578,53.93,76769.05,5.0,-0.01025,1e-05,2.05268]
[1779219122107,53.93,76769.05,5.0,-0.01025,1e-05,2.05268]
[1779219128113,53.92,76770.58,5.0,-0.01024,1e-05,2.05055]
[1779219128260,53.92,76770.58,5.0,-0.01024,1e-05,2.05055]
[1779219134155,53.92,76768.13,5.0,-0.01025,1e-05,2.05293]
[1779219139189,53.92,76769.25,5.0,-0.01024,1e-05,2.05133]
[1779219143607,53.92,76773.49,5.0,-0.01021,1e-05,2.04624]
[1779219149773,53.92,76784.12,5.0,-0.01014,1e-05,2.03393]
[1779219155134,53.92,76786.37,5.0,-0.01012,1e-05,2.02999]
[1779219160338,53.92,76789.28,5.0,-0.0101,1e-05,2.02656]
[1779219165373,53.92,76805.86,5.0,-0.00999,1e-05,2.00788]
[1779219170408,53.92,76810.67,5.0,-0.00996,1e-05,2.0026]
[1779219171255,53.92,76810.67,5.0,-0.00996,1e-05,2.0026]
[1779219176450,53.92,76814.43,5.0,-0.00993,1e-05,1.99859]
[1779219181485,53.92,76815.88,5.0,-0.00993,1e-05,1.99717]
[1779219183678,53.92,76815.71,5.0,-0.00993,1e-05,1.9974]
[1779219189541,53.92,76827.43,5.0,-0.00985,1e-05,1.98467]
[1779219194579,53.92,76828.16,5.0,-0.00985,1e-05,1.98419]
[1779219199613,53.92,76838.66,5.0,-0.00978,1e-05,1.97289]
[1779219204649,53.93,76832.92,5.0,-0.00982,1e-05,1.97974]
[1779219209684,53.93,76821.87,5.0,-0.0099,1e-05,1.99234]
[1779219214718,53.93,76823.69,5.0,-0.00988,1e-05,1.98931]
[1779219215303,53.93,76823.69,5.0,-0.00988,1e-05,1.98931]
[1779219220762,53.93,76822.76,5.0,-0.00989,1e-05,1.99064]
[1779219226123,53.93,76817.85,5.0,-0.00992,1e-05,1.99628]
[1779219231840,53.93,76812.53,5.0,-0.00996,1e-05,2.00245]
[1779219236028,53.93,76811.83,5.0,-0.00996,1e-05,2.0033]
[1779219241912,53.93,76800.52,5.0,-0.01004,1e-05,2.01601]
[1779219246947,53.93,76798.49,5.0,-0.01005,1e-05,2.01827]
[1779219251982,53.93,76808.14,5.0,-0.00999,1e-05,2.00741]
[1779219257017,53.93,76815.53,5.0,-0.00994,1e-05,1.99917]
[1779219261096,53.93,76814.25,5.0,-0.00995,1e-05,2.00067]
[1779219267088,53.93,76814.51,5.0,-0.00995,1e-05,2.00052]
[1779219272122,53.93,76814.67,5.0,-0.00994,1e-05,1.99921]
[1779219277158,53.94,76815.22,5.0,-0.00994,1e-05,1.99872]
[1779219282193,53.94,76816.96,5.0,-0.00993,1e-05,1.99691]
[1779219287228,53.94,76816.35,5.0,-0.00993,1e-05,1.99772]
[1779219292262,53.94,76815.12,5.0,-0.00994,1e-05,1.99922]
[1779219297297,53.94,76814.58,5.0,-0.00994,1e-05,1.99994]
[1779219302337,53.94,76819.27,5.0,-0.00991,1e-05,1.99481]
[1779219307372,53.94,76818.86,5.0,-0.00992,1e-05,1.99542]
[1779219312408,53.94,76825.04,5.0,-0.00988,1e-05,1.98871]
[1779219317445,53.94,76823.95,5.0,-0.00989,1e-05,1.99015]
[1779219322481,53.94,76825.52,5.0,-0.00988,1e-05,1.98862]
[1779219327516,53.94,76827.09,5.0,-0.00987,1e-05,1.98713]
[1779219332552,53.95,76834.9,5.0,-0.00981,1e-05,1.97747]
[1779219337586,53.95,76838.73,5.0,-0.00979,1e-05,1.97358]
[1779219339398,53.95,76838.73,5.0,-0.00979,1e-05,1.97358]
[1779219348664,53.95,76841.18,5.0,-0.00978,1e-05,1.97173]
[1779219353945,53.95,76839.7,5.0,-0.00979,1e-05,1.97368]
[1779219355082,53.95,76839.89,5.0,-0.00979,1e-05,1.97363]
[1779219360749,53.96,76823.83,5.0,-0.0099,1e-05,1.99178]
[1779219365785,53.96,76825.8,5.0,-0.00989,1e-05,1.98979]
[1779219370033,53.96,76830.19,5.0,-0.00986,1e-05,1.98503]
[1779219375855,53.96,76834.17,5.0,-0.00984,1e-05,1.98106]
[1779219380890,53.96,76826.33,5.0,-0.00989,1e-05,1.99007]
[1779219385925,53.96,76819.9,5.0,-0.00993,1e-05,1.99742]
[1779219390964,53.96,76820.44,5.0,-0.00993,1e-05,1.99695]
[1779219395999,53.96,76817.76,5.0,-0.00994,1e-05,1.99886]
[1779219402042,53.96,76811.56,5.0,-0.00998,1e-05,2.00594]
[1779219407077,53.96,76809.94,5.0,-0.00999,1e-05,2.00777]
[1779219412112,53.96,76809.97,5.0,-0.00999,1e-05,2.00777]
[1779219417147,53.96,76807.26,5.0,-0.01001,1e-05,2.01084]
[1779219422182,53.96,76802.63,5.0,-0.01004,1e-05,2.01603]
[1779219423499,53.96,76802.63,5.0,-0.01004,1e-05,2.01603]
[1779219433259,53.96,76810.26,5.0,-0.00999,1e-05,2.00744]
[1779219438294,53.96,76809.84,5.0,-0.00999,1e-05,2.00796]
[1779219440809,53.96,76809.79,5.0,-0.00999,1e-05,2.00803]
[1779219446349,53.96,76800.02,5.0,-0.01006,1e-05,2.01897]
[1779219446659,53.96,76800.02,5.0,-0.01006,1e-05,2.01897]
[1779219452392,53.96,76801.32,5.0,-0.01004,1e-05,2.01618]
[1779219457427,53.96,76806.07,5.0,-0.01001,1e-05,2.01081]
[1779219462462,53.96,76808.38,5.0,-0.01,1e-05,2.00823]
[1779219467497,53.96,76809.77,5.0,-0.00999,1e-05,2.00671]
[1779219472532,53.96,76814.12,5.0,-0.00996,1e-05,2.0019]
[1779219477567,53.97,76820.32,5.0,-0.00992,1e-05,1.99511]
[1779219482602,53.97,76819.19,5.0,-0.00993,1e-05,1.99652]
[1779219487637,53.97,76813.93,5.0,-0.00996,1e-05,2.00255]
[1779219492672,53.97,76812.94,5.0,-0.00997,1e-05,2.00375]
[1779219497707,53.97,76812.97,5.0,-0.00997,1e-05,2.00379]
[1779219502741,53.97,76814.06,5.0,-0.00996,1e-05,2.00266]
[1779219507777,53.97,76814.22,5.0,-0.00996,1e-05,2.00257]
[1779219509963,53.97,76813.73,5.0,-0.00997,1e-05,2.00313]
[1779219515833,53.97,76804.81,5.0,-0.01002,1e-05,2.01193]
[1779219520868,53.97,76806.71,5.0,-0.01001,1e-05,2.0098]
[1779219526153,53.97,76806.28,5.0,-0.01001,1e-05,2.01029]
[1779219531946,53.97,76808.73,5.0,-0.00999,1e-05,2.00757]
[1779219536981,53.97,76812.88,5.0,-0.00997,1e-05,2.00296]
[1779219541534,53.97,76812.88,5.0,-0.00997,1e-05,2.00299]
[1779219541633,53.97,76813.28,5.0,-0.00996,1e-05,2.00259]
[1779219541773,53.97,76813.28,5.0,-0.00996,1e-05,2.00259]
[1779219542018,53.97,76815.22,5.0,-0.00995,1e-05,2.00044]
[1779219543077,53.97,76815.22,5.0,-0.00995,1e-05,2.00044]
[1779219543125,53.97,76815.22,5.0,-0.00995,1e-05,2.00044]
[1779219552098,53.97,76832.36,5.0,-0.00984,1e-05,1.98181]
[1779219557133,53.97,76833.64,5.0,-0.00984,1e-05,1.98069]
[1779219562167,53.97,76833.4,5.0,-0.00984,1e-05,1.98126]
[1779219567203,53.98,76834.37,5.0,-0.00984,1e-05,1.98048]
[1779219572238,53.98,76834.8,5.0,-0.00983,1e-05,1.97909]
[1779219577273,53.98,76844.24,5.0,-0.00977,1e-05,1.96898]
[1779219582308,53.98,76845.41,5.0,-0.00976,1e-05,1.96812]
[1779219584505,53.98,76841.96,5.0,-0.00979,1e-05,1.97202]
[1779219590364,53.98,76830.66,5.0,-0.00986,1e-05,1.98501]
[1779219595400,53.99,76832.99,5.0,-0.00985,1e-05,1.9827]
[1779219600435,53.99,76832.7,5.0,-0.00985,1e-05,1.98331]
[1779219605471,53.99,76827.34,5.0,-0.00989,1e-05,1.98955]
[1779219610505,53.99,76821.21,5.0,-0.00993,1e-05,1.99656]
[1779219615541,53.99,76802.19,5.0,-0.01005,1e-05,2.01801]
[1779219620576,53.99,76801.68,5.0,-0.01006,1e-05,2.01852]
[1779219625611,53.99,76804.76,5.0,-0.01004,1e-05,2.015]
[1779219630646,53.99,76801.22,5.0,-0.01006,1e-05,2.01894]
[1779219635681,53.99,76802.62,5.0,-0.01004,1e-05,2.01605]
[1779219640715,53.99,76809.99,5.0,-0.01,1e-05,2.00773]
[1779219645751,53.99,76813.19,5.0,-0.00998,1e-05,2.00419]
[1779219650787,53.99,76813.31,5.0,-0.00997,1e-05,2.00412]
[1779219655833,53.99,76816.43,5.0,-0.00996,1e-05,2.0007]
[1779219660862,53.99,76819.49,5.0,-0.00994,1e-05,1.99742]
[1779219665897,53.99,76818.38,5.0,-0.00994,1e-05,1.99879]
[1779219670933,53.99,76819.68,5.0,-0.00994,1e-05,1.99746]
[1779219675968,53.99,76819.87,5.0,-0.00994,1e-05,1.99738]
[1779219681002,53.99,76820.25,5.0,-0.00993,1e-05,1.99708]
[1779219686040,53.99,76821.13,5.0,-0.00993,1e-05,1.99624]
[1779219690796,53.99,76816.45,5.0,-0.00996,1e-05,2.00158]
[1779219696111,54.0,76823.1,5.0,-0.00991,1e-05,1.99304]
[1779219701145,54.0,76831.63,5.0,-0.00986,1e-05,1.98373]
[1779219706180,54.0,76832.22,5.0,-0.00986,1e-05,1.98338]
[1779219711216,54.0,76834.36,5.0,-0.00984,1e-05,1.98126]
[1779219716251,54.0,76825.71,5.0,-0.0099,1e-05,1.99112]
[1779219721286,54.0,76825.73,5.0,-0.0099,1e-05,1.99127]
[1779219726321,54.0,76825.74,5.0,-0.0099,1e-05,1.99144]
[1779219731356,54.0,76820.42,5.0,-0.00994,1e-05,1.99755]
[1779219736391,54.0,76822.16,5.0,-0.00993,1e-05,1.99572]
[1779219741426,54.0,76819.43,5.0,-0.00995,1e-05,1.99887]
[1779219746461,54.01,76820.06,5.0,-0.00994,1e-05,1.99828]
[1779219751496,54.01,76817.83,5.0,-0.00995,1e-05,1.99963]
[1779219756531,54.01,76820.13,5.0,-0.00994,1e-05,1.99717]
[1779219761566,54.01,76817.46,5.0,-0.00995,1e-05,2.00026]
[1779219766601,54.01,76807.13,5.0,-0.01002,1e-05,2.01191]
[1779219771638,54.01,76801.79,5.0,-0.01006,1e-05,2.01786]
[1779219776672,54.01,76806.61,5.0,-0.01003,1e-05,2.01238]
[1779219781708,54.01,76809.08,5.0,-0.01001,1e-05,2.00959]
[1779219786743,54.01,76811.03,5.0,-0.01,1e-05,2.00741]
[1779219791777,54.01,76812.22,5.0,-0.00999,1e-05,2.00611]
[1779219796812,54.01,76816.96,5.0,-0.00996,1e-05,2.00085]
[1779219801848,54.01,76814.9,5.0,-0.00997,1e-05,2.00325]
[1779219806883,54.01,76812.62,5.0,-0.00999,1e-05,2.00584]
[1779219811917,54.01,76812.81,5.0,-0.00998,1e-05,2.00443]
[1779219813136,54.01,76812.81,5.0,-0.00998,1e-05,2.00443]
[1779219813237,54.01,76812.83,5.0,-0.00998,1e-05,2.00441]
[1779219816017,54.01,76812.91,5.0,-0.00998,1e-05,2.00434]
[1779219816118,54.02,76812.82,5.0,-0.00999,1e-05,2.00622]
[1779219817811,54.02,76812.82,5.0,-0.00999,1e-05,2.00622]
[1779219817912,54.02,76812.83,5.0,-0.00999,1e-05,2.00623]
[1779219822996,54.04,76815.44,5.0,-0.01,1e-05,2.00774]
[1779219827024,54.05,76818.95,5.0,-0.00999,1e-05,2.00646]
[1779219827121,54.06,76820.21,5.0,-0.00999,1e-05,2.00594]
[1779219833066,54.06,76825.75,5.0,-0.00995,1e-05,1.99983]
[1779219838100,54.06,76830.13,5.0,-0.00992,1e-05,1.99504]
[1779219843135,54.06,76833.32,5.0,-0.0099,1e-05,1.99166]
[1779219848171,54.06,76842.38,5.0,-0.00985,1e-05,1.98179]
[1779219853206,54.06,76845.16,5.0,-0.00983,1e-05,1.97899]
[1779219858244,54.06,76828.47,5.0,-0.00994,1e-05,1.99778]
[1779219863276,54.06,76826.49,5.0,-0.00995,1e-05,2.00011]
[1779219867818,54.06,76815.31,5.0,-0.01003,1e-05,2.01269]
[1779219867835,54.06,76813.65,5.0,-0.01004,1e-05,2.01455]
[1779219868792,54.06,76813.65,5.0,-0.01004,1e-05,2.01455]
[1779219868871,54.07,76812.91,5.0,-0.01005,1e-05,2.01625]
[1779219870016,54.07,76813.84,5.0,-0.01004,1e-05,2.01521]
[1779219870683,54.07,76813.84,5.0,-0.01004,1e-05,2.01521]
[1779219870784,54.08,76813.61,5.0,-0.01005,1e-05,2.01752]
[1779219874016,54.08,76814.01,5.0,-0.01005,1e-05,2.01577]
[1779219874355,54.08,76813.99,5.0,-0.01005,1e-05,2.01579]
[1779219877726,54.09,76814.56,5.0,-0.01006,1e-05,2.01776]
[1779219877770,54.1,76814.94,5.0,-0.01006,1e-05,2.0182]
[1779219881794,54.1,76815.19,5.0,-0.01006,1e-05,2.01787]
[1779219883571,54.1,76814.94,5.0,-0.01006,1e-05,2.01812]
[1779219883673,54.1,76815.57,5.0,-0.01005,1e-05,2.01739]
[1779219889459,54.12,76814.67,5.0,-0.01009,1e-05,2.02359]
[1779219894495,54.14,76814.0,5.0,-0.01012,1e-05,2.02858]
[1779219899530,54.16,76813.34,5.0,-0.01015,1e-05,2.03353]
[1779219904566,54.19,76820.32,5.0,-0.01013,1e-05,2.0298]
[1779219909602,54.21,76820.09,5.0,-0.01015,1e-05,2.03425]
[1779219914637,54.23,76813.64,5.0,-0.01022,1e-05,2.04571]
[1779219915851,54.23,76813.64,5.0,-0.01022,1e-05,2.04571]
[1779219915857,54.23,76807.05,5.0,-0.01027,1e-05,2.05401]
[1779219916185,54.23,76807.05,5.0,-0.01027,1e-05,2.05401]
[1779219917003,54.23,76807.05,5.0,-0.01027,1e-05,2.05401]
[1779219916650,54.24,76802.99,5.0,-0.0103,1e-05,2.05944]
[1779219917658,54.24,76801.69,5.0,-0.01031,1e-05,2.06211]
[1779219922693,54.27,76792.82,5.0,-0.01041,1e-05,2.07824]
[1779219927727,54.3,76789.37,5.0,-0.01046,1e-05,2.08821]
[1779219932767,54.33,76785.94,5.0,-0.01052,1e-05,2.09689]
[1779219936797,54.36,76766.53,5.0,-0.01068,1e-05,2.12421]
[1779219941332,54.38,76766.0,5.0,-0.01071,1e-05,2.12952]
[1779219946867,54.41,76759.45,5.0,-0.01079,1e-05,2.14412]
[1779219951902,54.44,76756.35,5.0,-0.01085,1e-05,2.15345]
[1779219956937,54.47,76755.55,5.0,-0.01089,1e-05,2.15999]
[1779219961972,54.5,76761.25,5.0,-0.01088,1e-05,2.15881]
[1779219967007,54.52,76763.7,5.0,-0.01089,1e-05,2.16151]
[1779219972044,54.55,76761.71,5.0,-0.01094,1e-05,2.16937]
[1779219977078,54.58,76762.95,5.0,-0.01096,1e-05,2.17337]
[1779219982114,54.6,76757.22,5.0,-0.01103,1e-05,2.18557]
[1779219984127,54.61,76757.3,5.0,-0.01105,1e-05,2.18761]
[1779219987708,54.62,76761.07,5.0,-0.01103,1e-05,2.18526]
[1779219987810,54.63,76761.26,5.0,-0.01104,1e-05,2.18718]
[1779219993200,54.64,76761.91,5.0,-0.01104,1e-05,2.18586]
[1779219994102,54.64,76761.91,5.0,-0.01104,1e-05,2.18586]
[1779219994742,54.64,76761.91,5.0,-0.01104,1e-05,2.18586]
[1779219994826,54.64,76761.77,5.0,-0.01104,1e-05,2.18634]
[1779220000250,54.67,76762.08,5.0,-0.01107,1e-05,2.19131]
[1779220005285,54.69,76767.35,5.0,-0.01106,1e-05,2.19035]
[1779220010320,54.72,76768.27,5.0,-0.01109,1e-05,2.19457]
[1779220015357,54.74,76769.63,5.0,-0.01111,1e-05,2.19822]
[1779220016121,54.74,76769.63,5.0,-0.01111,1e-05,2.19822]
[1779220021399,54.77,76769.49,5.0,-0.01114,1e-05,2.20466]
[1779220026433,54.8,76761.95,5.0,-0.01123,1e-05,2.21887]
[1779220027133,54.8,76761.95,5.0,-0.01123,1e-05,2.21887]
[1779220032477,54.83,76764.59,5.0,-0.01124,1e-05,2.22177]
[1779220037510,54.86,76763.65,5.0,-0.01129,1e-05,2.22893]
[1779220038145,54.86,76763.65,5.0,-0.01129,1e-05,2.22893]
[1779220043553,54.89,76759.4,5.0,-0.01135,1e-05,2.23998]
[1779220048588,54.91,76760.11,5.0,-0.01137,1e-05,2.24401]
[1779220053623,54.93,76761.28,5.0,-0.01139,1e-05,2.24609]
[1779220058658,54.96,76764.97,5.0,-0.01139,1e-05,2.24646]
[1779220063692,54.98,76776.52,5.0,-0.01133,1e-05,2.2374]
[1779220068727,55.0,76776.19,5.0,-0.01137,1e-05,2.24268]
[1779220069174,55.0,76776.19,5.0,-0.01137,1e-05,2.24268]
[1779220074770,55.03,76775.44,5.0,-0.0114,1e-05,2.24939]
[1779220080301,55.05,76774.92,5.0,-0.01143,1e-05,2.25385]
[1779220085847,55.08,76758.26,5.0,-0.01159,1e-05,2.28057]
[1779220090199,55.1,76769.6,5.0,-0.01153,1e-05,2.27042]
[1779220095917,55.13,76777.42,5.0,-0.0115,1e-05,2.26647]
[1779220100952,55.15,76777.26,5.0,-0.01153,1e-05,2.27129]
[1779220105986,55.17,76779.47,5.0,-0.01154,1e-05,2.27323]
[1779220111027,55.19,76776.42,5.0,-0.01159,1e-05,2.28014]
[1779220111216,55.19,76776.42,5.0,-0.01159,1e-05,2.28014]
[1779220112104,55.19,76776.42,5.0,-0.01159,1e-05,2.28014]
[1779220117170,55.21,76769.21,5.0,-0.01166,1e-05,2.2934]
[1779220125939,55.25,76763.16,5.0,-0.01175,1e-05,2.30855]
[1779220131216,55.28,76764.05,5.0,-0.01178,1e-05,2.31255]
[1779220136251,55.3,76772.55,5.0,-0.01174,1e-05,2.3064]
[1779220138416,55.3,76772.54,5.0,-0.01174,1e-05,2.30726]
[1779220139583,55.3,76773.64,5.0,-0.01174,1e-05,2.30677]
[1779220143722,55.32,76783.5,5.0,-0.01169,1e-05,2.29813]
[1779220143749,55.32,76783.5,5.0,-0.01169,1e-05,2.29813]
[1779220144730,55.33,76783.7,5.0,-0.0117,1e-05,2.29963]
[1779220150349,55.35,76794.38,5.0,-0.01165,1e-05,2.29183]
[1779220152532,55.36,76795.24,5.0,-0.01165,1e-05,2.29167]
[1779220152727,55.36,76795.24,5.0,-0.01165,1e-05,2.29167]
[1779220158332,55.38,76794.2,5.0,-0.01169,1e-05,2.29819]
[1779220163442,55.41,76787.22,5.0,-0.01177,1e-05,2.31185]
[1779220168477,55.43,76788.13,5.0,-0.01179,1e-05,2.31495]
[1779220173516,55.45,76788.52,5.0,-0.0118,1e-05,2.31726]
[1779220178550,55.47,76783.36,5.0,-0.01186,1e-05,2.32774]
[1779220183591,55.49,76783.79,5.0,-0.01189,1e-05,2.33126]
[1779220188625,55.51,76792.06,5.0,-0.01185,1e-05,2.32512]
[1779220193661,55.53,76787.62,5.0,-0.0119,1e-05,2.33462]
[1779220199703,55.55,76787.58,5.0,-0.01194,1e-05,2.34021]
[1779220204738,55.57,76776.1,5.0,-0.01205,1e-05,2.35826]
[1779220209776,55.59,76764.08,5.0,-0.01216,1e-05,2.37694]
[1779220214811,55.61,76753.66,5.0,-0.01226,1e-05,2.39349]
[1779220219845,55.62,76752.73,5.0,-0.01228,1e-05,2.39809]
[1779220224880,55.64,76767.39,5.0,-0.01219,1e-05,2.38318]
[1779220229916,55.65,76771.05,5.0,-0.01219,1e-05,2.38216]
[1779220234951,55.67,76770.23,5.0,-0.01221,1e-05,2.38533]
[1779220239986,55.69,76771.84,5.0,-0.01222,1e-05,2.38685]
[1779220245041,55.7,76779.08,5.0,-0.01218,1e-05,2.38133]
[1779220250076,55.72,76781.39,5.0,-0.01219,1e-05,2.38201]
[1779220255111,55.74,76782.3,5.0,-0.0122,1e-05,2.38443]
[1779220260146,55.75,76788.23,5.0,-0.01218,1e-05,2.38057]
[1779220265181,55.77,76785.02,5.0,-0.01222,1e-05,2.38811]
[1779220270220,55.79,76776.73,5.0,-0.0123,1e-05,2.40195]
[1779220275252,55.8,76763.31,5.0,-0.01243,1e-05,2.4221]
[1779220280287,55.82,76767.18,5.0,-0.01242,1e-05,2.42041]
[1779220285322,55.83,76775.53,5.0,-0.01237,1e-05,2.41308]
[1779220290356,55.85,76779.91,5.0,-0.01236,1e-05,2.41087]
[1779220291244,55.85,76779.91,5.0,-0.01236,1e-05,2.41087]
[1779220292231,55.85,76780.33,5.0,-0.01235,1e-05,2.40958]
[1779220297406,55.87,76781.93,5.0,-0.01236,1e-05,2.4115]
[1779220303447,55.89,76783.03,5.0,-0.01238,1e-05,2.41404]
[1779220309490,55.91,76780.65,5.0,-0.01242,1e-05,2.4209]
[1779220314525,55.92,76781.92,5.0,-0.01243,1e-05,2.42247]
[1779220319559,55.94,76778.99,5.0,-0.01247,1e-05,2.42931]
[1779220324595,55.95,76779.64,5.0,-0.01248,1e-05,2.43157]
[1779220329630,55.97,76790.8,5.0,-0.01241,1e-05,2.42061]
[1779220334665,55.98,76791.41,5.0,-0.01243,1e-05,2.42299]
[1779220339700,56.0,76791.8,5.0,-0.01244,1e-05,2.42563]
[1779220344735,56.01,76798.48,5.0,-0.01241,1e-05,2.42037]
[1779220349770,56.02,76795.7,5.0,-0.01245,1e-05,2.42702]
[1779220354814,56.04,76786.05,5.0,-0.01254,1e-05,2.44086]
[1779220359850,56.05,76782.43,5.0,-0.01258,1e-05,2.4484]
[1779220364885,56.07,76782.8,5.0,-0.0126,1e-05,2.45141]
[1779220369922,56.08,76799.57,5.0,-0.01249,1e-05,2.43314]
[1779220374962,56.1,76808.31,5.0,-0.01244,1e-05,2.42523]
[1779220379998,56.11,76810.35,5.0,-0.01244,1e-05,2.42578]
[1779220385032,56.13,76815.57,5.0,-0.01242,1e-05,2.42235]
[1779220390202,56.14,76816.28,5.0,-0.01243,1e-05,2.42397]
[1779220396109,56.16,76813.08,5.0,-0.01248,1e-05,2.43235]
[1779220401144,56.17,76811.48,5.0,-0.01251,1e-05,2.43742]
[1779220406179,56.19,76818.92,5.0,-0.01247,1e-05,2.43106]
[1779220411081,56.2,76821.22,5.0,-0.01247,1e-05,2.43063]
[1779220411214,56.2,76822.72,5.0,-0.01245,1e-05,2.42793]
[1779220412043,56.2,76822.72,5.0,-0.01245,1e-05,2.42793]
[1779220412220,56.2,76822.68,5.0,-0.01245,1e-05,2.42807]
[1779220413707,56.21,76822.53,5.0,-0.01246,1e-05,2.42888]
[1779220414235,56.2,76821.72,5.0,-0.01246,1e-05,2.42903]
[1779220414727,56.2,76821.72,5.0,-0.01246,1e-05,2.42903]
[1779220414856,56.2,76821.72,5.0,-0.01246,1e-05,2.42903]
[1779220415242,56.2,76820.47,5.0,-0.01247,1e-05,2.42973]
[1779220415692,56.2,76820.47,5.0,-0.01247,1e-05,2.42973]
[1779220416046,56.2,76820.47,5.0,-0.01247,1e-05,2.42973]
[1779220421042,56.2,76810.22,5.0,-0.01255,1e-05,2.4435]
[1779220421284,56.2,76810.37,5.0,-0.01255,1e-05,2.44337]
[1779220426319,56.22,76805.42,5.0,-0.0126,1e-05,2.45253]
[1779220429625,56.22,76803.51,5.0,-0.01263,1e-05,2.45664]
[1779220435382,56.24,76806.05,5.0,-0.01263,1e-05,2.45678]
[1779220440417,56.25,76804.77,5.0,-0.01265,1e-05,2.46119]
[1779220445451,56.27,76796.06,5.0,-0.01274,1e-05,2.47494]
[1779220450487,56.28,76790.54,5.0,-0.0128,1e-05,2.48458]
[1779220455521,56.29,76785.67,5.0,-0.01285,1e-05,2.4933]
[1779220455842,56.29,76785.67,5.0,-0.01285,1e-05,2.4933]
[1779220456529,56.29,76785.72,5.0,-0.01285,1e-05,2.49372]
[1779220456871,56.29,76785.72,5.0,-0.01285,1e-05,2.49372]
[1779220457536,56.29,76785.73,5.0,-0.01285,1e-05,2.49324]
[1779220462570,56.3,76784.38,5.0,-0.01287,1e-05,2.49739]
[1779220467607,56.31,76784.85,5.0,-0.01288,1e-05,2.49918]
[1779220472646,56.32,76786.11,5.0,-0.01288,1e-05,2.49852]
[1779220477680,56.33,76783.17,5.0,-0.01292,1e-05,2.50467]
[1779220482100,56.34,76765.73,5.0,-0.01306,1e-05,2.5285]
[1779220488083,56.35,76759.57,5.0,-0.01313,1e-05,2.53892]
[1779220494084,56.36,76748.75,5.0,-0.01323,1e-05,2.5554]
[1779220495925,56.37,76748.66,5.0,-0.01323,1e-05,2.55626]
[1779220500845,56.38,76729.91,5.0,-0.0134,1e-05,2.58307]
[1779220505879,56.38,76718.01,5.0,-0.01351,1e-05,2.60031]
[1779220510915,56.39,76722.63,5.0,-0.01348,1e-05,2.5957]
[1779220515952,56.4,76716.27,5.0,-0.01354,1e-05,2.60561]
[1779220520986,56.4,76712.64,5.0,-0.01358,1e-05,2.61184]
[1779220526023,56.41,76712.64,5.0,-0.01358,1e-05,2.61321]
[1779220531058,56.42,76718.81,5.0,-0.01353,1e-05,2.60491]
[1779220536094,56.42,76724.44,5.0,-0.0135,1e-05,2.5989]
[1779220541130,56.43,76733.05,5.0,-0.01344,1e-05,2.58937]
[1779220546166,56.44,76734.21,5.0,-0.01344,1e-05,2.58943]
[1779220551202,56.44,76737.7,5.0,-0.01342,1e-05,2.58645]
[1779220556237,56.45,76745.27,5.0,-0.01337,1e-05,2.57816]
[1779220561272,56.46,76751.45,5.0,-0.01333,1e-05,2.57177]
[1779220566307,56.47,76766.06,5.0,-0.01322,1e-05,2.55453]
[1779220571342,56.48,76759.98,5.0,-0.01328,1e-05,2.56432]
[1779220576378,56.49,76759.96,5.0,-0.01329,1e-05,2.56616]
[1779220581412,56.49,76753.05,5.0,-0.01336,1e-05,2.57698]
[1779220586448,56.5,76753.15,5.0,-0.01337,1e-05,2.57854]
[1779220591483,56.51,76752.53,5.0,-0.01338,1e-05,2.57955]
[1779220596518,56.52,76749.53,5.0,-0.01341,1e-05,2.58513]
[1779220601552,56.52,76749.15,5.0,-0.01342,1e-05,2.58722]
[1779220606587,56.53,76751.42,5.0,-0.01341,1e-05,2.58582]
[1779220611626,56.54,76751.62,5.0,-0.01342,1e-05,2.58715]
[1779220616660,56.55,76752.13,5.0,-0.01343,1e-05,2.58806]
[1779220621696,56.55,76748.59,5.0,-0.01347,1e-05,2.59427]
[1779220626730,56.56,76750.26,5.0,-0.01346,1e-05,2.59358]
[1779220631766,56.57,76749.94,5.0,-0.01347,1e-05,2.59552]
[1779220636801,56.57,76749.4,5.0,-0.01349,1e-05,2.59772]
[1779220641835,56.58,76750.29,5.0,-0.01349,1e-05,2.59802]
[1779220646871,56.59,76750.25,5.0,-0.0135,1e-05,2.59953]
[1779220651905,56.59,76751.02,5.0,-0.01349,1e-05,2.59849]
[1779220656941,56.6,76752.89,5.0,-0.01349,1e-05,2.59748]
[1779220661975,56.61,76752.77,5.0,-0.0135,1e-05,2.59913]
[1779220667011,56.61,76754.34,5.0,-0.01349,1e-05,2.59851]
[1779220672048,56.62,76760.18,5.0,-0.01345,1e-05,2.59231]
[1779220678091,56.63,76761.69,5.0,-0.01345,1e-05,2.59215]
[1779220683126,56.64,76751.65,5.0,-0.01354,1e-05,2.60687]
[1779220688161,56.64,76753.2,5.0,-0.01354,1e-05,2.6062]
[1779220693196,56.65,76753.68,5.0,-0.01354,1e-05,2.60695]
[1779220698231,56.65,76753.65,5.0,-0.01355,1e-05,2.60837]
[1779220703267,56.66,76754.84,5.0,-0.01355,1e-05,2.60843]
[1779220708302,56.67,76756.02,5.0,-0.01355,1e-05,2.60824]
[1779220713337,56.67,76755.7,5.0,-0.01355,1e-05,2.60853]
[1779220718372,56.68,76755.46,5.0,-0.01356,1e-05,2.61019]
[1779220723407,56.69,76751.03,5.0,-0.01361,1e-05,2.61735]
[1779220728446,56.69,76753.48,5.0,-0.01359,1e-05,2.61539]
[1779220733480,56.7,76752.64,5.0,-0.01361,1e-05,2.61779]
[1779220738518,56.7,76751.42,5.0,-0.01363,1e-05,2.62066]
[1779220743553,56.71,76753.48,5.0,-0.01362,1e-05,2.61918]
[1779220748588,56.71,76755.68,5.0,-0.01361,1e-05,2.61754]
[1779220753622,56.72,76746.45,5.0,-0.01369,1e-05,2.63101]
[1779220758658,56.73,76743.02,5.0,-0.01373,1e-05,2.63672]
[1779220763532,56.73,76744.45,5.0,-0.01372,1e-05,2.63569]
[1779220764069,56.73,76746.77,5.0,-0.0137,1e-05,2.63283]
[1779220769735,56.74,76746.81,5.0,-0.01371,1e-05,2.63416]
[1779220774770,56.74,76747.87,5.0,-0.0137,1e-05,2.63241]
[1779220779805,56.75,76749.28,5.0,-0.0137,1e-05,2.63168]
[1779220784840,56.75,76749.7,5.0,-0.0137,1e-05,2.63228]
[1779220789874,56.76,76754.17,5.0,-0.01367,1e-05,2.62757]
[1779220794910,56.76,76757.56,5.0,-0.01365,1e-05,2.62429]
[1779220799945,56.77,76758.45,5.0,-0.01365,1e-05,2.62434]
[1779220802120,56.77,76761.42,5.0,-0.01363,1e-05,2.62066]
[1779220803445,56.77,76765.28,5.0,-0.0136,1e-05,2.61581]
[1779220807167,56.78,76783.37,5.0,-0.01346,1e-05,2.59341]
[1779220808344,56.78,76786.13,5.0,-0.01344,1e-05,2.5898]
[1779220808464,56.78,76786.13,5.0,-0.01344,1e-05,2.5898]
[1779220809144,56.78,76786.74,5.0,-0.01343,1e-05,2.58961]
[1779220809245,56.78,76786.82,5.0,-0.01343,1e-05,2.58951]
[1779220813203,56.78,76785.14,5.0,-0.01344,1e-05,2.591]
[1779220813251,56.78,76784.34,5.0,-0.01345,1e-05,2.59181]
[1779220818082,56.78,76783.43,5.0,-0.01346,1e-05,2.59451]
[1779220823098,56.79,76783.82,5.0,-0.01347,1e-05,2.59517]
[1779220830162,56.8,76784.68,5.0,-0.01348,1e-05,2.59641]
[1779220835197,56.81,76788.79,5.0,-0.01344,1e-05,2.59102]
[1779220836000,56.81,76788.79,5.0,-0.01344,1e-05,2.59102]
[1779220836680,56.81,76788.79,5.0,-0.01344,1e-05,2.59102]
[1779220837029,56.81,76792.88,5.0,-0.01341,1e-05,2.58575]
[1779220837212,56.81,76794.58,5.0,-0.0134,1e-05,2.58353]
[1779220842247,56.8,76798.03,5.0,-0.01336,1e-05,2.57795]
[1779220847281,56.8,76797.15,5.0,-0.01336,1e-05,2.57803]
[1779220852317,56.79,76796.5,5.0,-0.01336,1e-05,2.5778]
[1779220857355,56.79,76795.57,5.0,-0.01336,1e-05,2.57794]
[1779220862390,56.78,76796.4,5.0,-0.01335,1e-05,2.57579]
[1779220867424,56.78,76796.74,5.0,-0.01334,1e-05,2.5743]
[1779220872460,56.77,76796.46,5.0,-0.01334,1e-05,2.57342]
[1779220877495,56.77,76796.45,5.0,-0.01333,1e-05,2.5724]
[1779220882529,56.76,76796.94,5.0,-0.01332,1e-05,2.57075]
[1779220887565,56.76,76797.39,5.0,-0.01331,1e-05,2.56916]
[1779220892600,56.75,76797.06,5.0,-0.0133,1e-05,2.56713]
[1779220897634,56.75,76796.46,5.0,-0.0133,1e-05,2.56693]
[1779220902670,56.74,76796.56,5.0,-0.01329,1e-05,2.56583]
[1779220905728,56.74,76797.29,5.0,-0.01328,1e-05,2.5645]
[1779220905830,56.74,76800.07,5.0,-0.01326,1e-05,2.56069]
[1779220911735,56.75,76801.96,5.0,-0.01326,1e-05,2.56039]
[1779220916770,56.76,76804.94,5.0,-0.01325,1e-05,2.55832]
[1779220917720,56.76,76804.94,5.0,-0.01325,1e-05,2.55832]
[1779220917777,56.76,76804.61,5.0,-0.01325,1e-05,2.55911]
[1779220922812,56.76,76803.79,5.0,-0.01325,1e-05,2.55927]
[1779220928854,56.75,76804.41,5.0,-0.01324,1e-05,2.5574]
[1779220933889,56.75,76826.17,5.0,-0.01306,1e-05,2.52857]
[1779220938924,56.75,76826.24,5.0,-0.01306,1e-05,2.52789]
[1779220943958,56.74,76831.14,5.0,-0.01302,1e-05,2.52106]
[1779220948994,56.74,76831.21,5.0,-0.01301,1e-05,2.52047]
[1779220954029,56.74,76835.24,5.0,-0.01297,1e-05,2.51339]
[1779220959063,56.74,76835.27,5.0,-0.01297,1e-05,2.51292]
[1779220964098,56.73,76837.68,5.0,-0.01295,1e-05,2.50941]
[1779220969133,56.73,76838.55,5.0,-0.01294,1e-05,2.50789]
[1779220974169,56.73,76839.66,5.0,-0.01293,1e-05,2.50608]
[1779220979204,56.73,76839.34,5.0,-0.01293,1e-05,2.5061]
[1779220984238,56.73,76834.97,5.0,-0.01296,1e-05,2.51126]
[1779220989274,56.73,76829.64,5.0,-0.013,1e-05,2.51759]
[1779220994309,56.72,76827.21,5.0,-0.01301,1e-05,2.52017]
[1779220999343,56.72,76826.95,5.0,-0.01301,1e-05,2.51994]
[1779221004379,56.72,76826.71,5.0,-0.01301,1e-05,2.51967]
[1779221009414,56.71,76819.78,5.0,-0.01306,1e-05,2.52798]
[1779221014449,56.71,76802.63,5.0,-0.01319,1e-05,2.5479]
[1779221019484,56.71,76792.73,5.0,-0.01326,1e-05,2.55988]
[1779221024519,56.7,76791.63,5.0,-0.01326,1e-05,2.56035]
[1779221029554,56.7,76790.41,5.0,-0.01327,1e-05,2.56095]
[1779221033686,56.7,76790.47,5.0,-0.01326,1e-05,2.56027]
[1779221033712,56.69,76790.47,5.0,-0.01326,1e-05,2.55987]
[1779221038041,56.7,76787.48,5.0,-0.01329,1e-05,2.56477]
[1779221038077,56.7,76786.02,5.0,-0.01331,1e-05,2.56701]
[1779221038711,56.7,76786.02,5.0,-0.01331,1e-05,2.56701]
[1779221038802,56.7,76786.31,5.0,-0.0133,1e-05,2.56642]
[1779221044734,56.71,76787.31,5.0,-0.0133,1e-05,2.56675]
[1779221044762,56.71,76790.69,5.0,-0.01328,1e-05,2.56267]
[1779221050701,56.7,76792.7,5.0,-0.01325,1e-05,2.55885]
[1779221056116,56.7,76792.61,5.0,-0.01325,1e-05,2.55817]
[1779221056121,56.7,76792.07,5.0,-0.01325,1e-05,2.55867]
[1779221056782,56.7,76792.07,5.0,-0.01325,1e-05,2.55867]
[1779221057058,56.7,76792.07,5.0,-0.01325,1e-05,2.55867]
[1779221066813,56.71,76784.8,5.0,-0.01333,1e-05,2.5718]
[1779221071848,56.72,76783.94,5.0,-0.01334,1e-05,2.57301]
[1779221077232,56.73,76779.5,5.0,-0.01339,1e-05,2.58036]
[1779221082924,56.74,76772.32,5.0,-0.01346,1e-05,2.59147]
[1779221087960,56.74,76773.71,5.0,-0.01345,1e-05,2.59104]
[1779221092994,56.75,76771.39,5.0,-0.01348,1e-05,2.59546]
[1779221098055,56.76,76765.83,5.0,-0.01353,1e-05,2.60408]
[1779221103090,56.76,76775.94,5.0,-0.01346,1e-05,2.59208]
[1779221108282,56.77,76785.07,5.0,-0.01339,1e-05,2.58154]
[1779221109958,56.77,76785.76,5.0,-0.01339,1e-05,2.58093]
[1779221115181,56.78,76788.15,5.0,-0.01338,1e-05,2.57932]
[1779221115282,56.78,76788.43,5.0,-0.01338,1e-05,2.57926]
[1779221121216,56.77,76787.67,5.0,-0.01338,1e-05,2.57886]
[1779221126251,56.77,76787.85,5.0,-0.01337,1e-05,2.57748]
[1779221127007,56.77,76787.85,5.0,-0.01337,1e-05,2.57748]
[1779221127259,56.76,76788.08,5.0,-0.01337,1e-05,2.57695]
[1779221133301,56.77,76788.11,5.0,-0.01337,1e-05,2.57732]
[1779221138335,56.78,76787.59,5.0,-0.01338,1e-05,2.57957]
[1779221140742,56.78,76789.5,5.0,-0.01337,1e-05,2.57739]
[1779221140770,56.79,76791.72,5.0,-0.01336,1e-05,2.57514]
[1779221146392,56.78,76802.89,5.0,-0.01326,1e-05,2.5596]
[1779221151427,56.78,76801.59,5.0,-0.01327,1e-05,2.56035]
[1779221156462,56.77,76798.99,5.0,-0.01328,1e-05,2.56277]
[1779221161497,56.77,76798.93,5.0,-0.01327,1e-05,2.56187]
[1779221166533,56.76,76799.14,5.0,-0.01327,1e-05,2.56063]
[1779221171568,56.76,76799.61,5.0,-0.01326,1e-05,2.55905]
[1779221176604,56.75,76803.95,5.0,-0.01322,1e-05,2.55248]
[1779221181638,56.75,76804.22,5.0,-0.01321,1e-05,2.55125]
[1779221186675,56.75,76814.67,5.0,-0.01312,1e-05,2.53691]
[1779221191708,56.74,76816.4,5.0,-0.0131,1e-05,2.5325]
[1779221196744,56.74,76819.06,5.0,-0.01307,1e-05,2.5284]
[1779221201779,56.74,76821.07,5.0,-0.01305,1e-05,2.52506]
[1779221206814,56.73,76821.36,5.0,-0.01305,1e-05,2.52408]
[1779221211849,56.73,76820.72,5.0,-0.01305,1e-05,2.52429]
[1779221216884,56.73,76821.2,5.0,-0.01304,1e-05,2.52307]
[1779221221919,56.72,76821.22,5.0,-0.01304,1e-05,2.52244]
[1779221226954,56.72,76824.0,5.0,-0.01301,1e-05,2.5183]
[1779221231989,56.72,76824.29,5.0,-0.013,1e-05,2.51737]
[1779221237024,56.72,76826.72,5.0,-0.01298,1e-05,2.51371]
[1779221242059,56.71,76826.39,5.0,-0.01298,1e-05,2.51361]
[1779221248101,56.71,76823.74,5.0,-0.013,1e-05,2.51636]
[1779221253137,56.71,76816.78,5.0,-0.01304,1e-05,2.52325]
[1779221258172,56.71,76816.83,5.0,-0.01304,1e-05,2.52256]
[1779221263207,56.7,76822.38,5.0,-0.01299,1e-05,2.51487]
[1779221268242,56.7,76828.12,5.0,-0.01294,1e-05,2.50699]
[1779221273277,56.7,76828.16,5.0,-0.01294,1e-05,2.50647]
[1779221278312,56.7,76826.83,5.0,-0.01295,1e-05,2.5077]
[1779221283347,56.69,76827.64,5.0,-0.01294,1e-05,2.50619]
[1779221288382,56.69,76827.88,5.0,-0.01293,1e-05,2.50541]
[1779221293417,56.69,76827.87,5.0,-0.01293,1e-05,2.50496]
[1779221295092,56.69,76827.87,5.0,-0.01293,1e-05,2.50496]
[1779221295431,56.69,76827.9,5.0,-0.01293,1e-05,2.50473]
[1779221300472,56.66,76828.4,5.0,-0.01289,1e-05,2.49884]
[1779221305501,56.64,76828.7,5.0,-0.01286,1e-05,2.49327]
[1779221310538,56.62,76838.84,5.0,-0.01275,1e-05,2.47531]
[1779221313166,56.61,76838.85,5.0,-0.01274,1e-05,2.47287]
[1779221313267,56.6,76838.28,5.0,-0.01273,1e-05,2.47161]
[1779221319602,56.62,76837.87,5.0,-0.01275,1e-05,2.47512]
[1779221325454,56.62,76837.87,5.0,-0.01275,1e-05,2.47512]
[1779221328713,56.63,76837.81,5.0,-0.01277,1e-05,2.47863]
[1779221328767,56.64,76838.95,5.0,-0.01277,1e-05,2.47816]
[1779221334707,56.64,76841.33,5.0,-0.01275,1e-05,2.47491]
[1779221339746,56.63,76845.98,5.0,-0.01271,1e-05,2.46889]
[1779221344782,56.63,76845.58,5.0,-0.01272,1e-05,2.46928]
[1779221346474,56.63,76845.58,5.0,-0.01272,1e-05,2.46928]
[1779221346795,56.63,76848.68,5.0,-0.01269,1e-05,2.46532]
[1779221351831,56.61,76848.23,5.0,-0.01267,1e-05,2.46106]
[1779221356877,56.59,76851.15,5.0,-0.01262,1e-05,2.45262]
[1779221357532,56.59,76851.15,5.0,-0.01262,1e-05,2.45262]
[1779221362839,56.57,76851.1,5.0,-0.01259,1e-05,2.44891]
[1779221362896,56.56,76851.1,5.0,-0.01258,1e-05,2.44704]
[1779221364221,56.56,76851.1,5.0,-0.01258,1e-05,2.44704]
[1779221364316,56.56,76850.49,5.0,-0.01258,1e-05,2.44647]
[1779221369967,56.53,76851.41,5.0,-0.01254,1e-05,2.43977]
[1779221374533,56.52,76851.82,5.0,-0.01251,1e-05,2.43508]
[1779221374913,56.51,76852.21,5.0,-0.01251,1e-05,2.43369]
[1779221380040,56.49,76853.64,5.0,-0.01247,1e-05,2.42704]
[1779221385075,56.47,76853.69,5.0,-0.01244,1e-05,2.42254]
[1779221392124,56.44,76853.24,5.0,-0.01241,1e-05,2.41696]
[1779221395109,56.43,76852.2,5.0,-0.0124,1e-05,2.41652]
[1779221395137,56.43,76852.2,5.0,-0.0124,1e-05,2.41652]
[1779221395158,56.43,76852.2,5.0,-0.0124,1e-05,2.41652]
[1779221395219,56.43,76852.2,5.0,-0.0124,1e-05,2.41652]
[1779221396240,56.43,76852.23,5.0,-0.0124,1e-05,2.41561]
[1779221400029,56.42,76852.62,5.0,-0.01239,1e-05,2.41339]
[1779221405215,56.39,76850.92,5.0,-0.01236,1e-05,2.40864]
[1779221410250,56.37,76858.82,5.0,-0.01227,1e-05,2.39463]
[1779221415562,56.35,76859.63,5.0,-0.01225,1e-05,2.39037]
[1779221416847,56.34,76860.48,5.0,-0.01223,1e-05,2.3877]
[1779221417236,56.34,76860.48,5.0,-0.01223,1e-05,2.3877]
[1779221425354,56.31,76859.1,5.0,-0.0122,1e-05,2.38223]
[1779221430391,56.29,76860.14,5.0,-0.01217,1e-05,2.37701]
[1779221435425,56.27,76862.22,5.0,-0.01212,1e-05,2.36918]
[1779221440460,56.25,76877.12,5.0,-0.01199,1e-05,2.34721]
[1779221445495,56.24,76876.87,5.0,-0.01197,1e-05,2.34393]
[1779221450530,56.22,76878.83,5.0,-0.01194,1e-05,2.33801]
[1779221455565,56.2,76878.87,5.0,-0.01192,1e-05,2.33447]
[1779221460600,56.19,76878.12,5.0,-0.0119,1e-05,2.33193]
[1779221465635,56.17,76878.59,5.0,-0.01188,1e-05,2.32793]
[1779221470671,56.15,76879.63,5.0,-0.01185,1e-05,2.32327]
[1779221475714,56.14,76883.2,5.0,-0.0118,1e-05,2.3156]
[1779221480749,56.12,76886.81,5.0,-0.01176,1e-05,2.30799]
[1779221486791,56.1,76884.23,5.0,-0.01175,1e-05,2.30728]
[1779221491826,56.09,76882.78,5.0,-0.01174,1e-05,2.30443]
[1779221496866,56.07,76885.34,5.0,-0.0117,1e-05,2.29819]
[1779221501055,56.06,76884.94,5.0,-0.01169,1e-05,2.2968]
[1779221506936,56.04,76884.55,5.0,-0.01167,1e-05,2.29294]
[1779221511971,56.03,76884.0,5.0,-0.01166,1e-05,2.29054]
[1779221517006,56.01,76883.25,5.0,-0.01165,1e-05,2.28841]
[1779221523049,55.99,76883.68,5.0,-0.01162,1e-05,2.28429]
[1779221528084,55.98,76879.94,5.0,-0.01163,1e-05,2.28581]
[1779221535134,55.96,76880.42,5.0,-0.0116,1e-05,2.28047]
[1779221540169,55.94,76878.22,5.0,-0.0116,1e-05,2.28017]
[1779221547218,55.92,76878.03,5.0,-0.01158,1e-05,2.2763]
[1779221553260,55.9,76878.08,5.0,-0.01155,1e-05,2.27141]
[1779221556209,55.9,76870.88,5.0,-0.01159,1e-05,2.2789]
[1779221557063,55.9,76865.89,5.0,-0.01163,1e-05,2.28432]
[1779221557289,55.89,76863.22,5.0,-0.01164,1e-05,2.28694]
[1779221558665,55.89,76863.22,5.0,-0.01164,1e-05,2.28694]
[1779221559113,55.89,76862.97,5.0,-0.01165,1e-05,2.28757]
[1779221564338,55.91,76859.51,5.0,-0.01168,1e-05,2.29417]
[1779221569374,55.91,76857.11,5.0,-0.01171,1e-05,2.29861]
[1779221572074,55.92,76857.18,5.0,-0.01171,1e-05,2.29883]
[1779221572395,55.92,76857.0,5.0,-0.01172,1e-05,2.29966]
[1779221573812,55.92,76856.9,5.0,-0.01172,1e-05,2.3006]
[1779221574409,55.92,76856.74,5.0,-0.01173,1e-05,2.3011]
[1779221582465,55.94,76855.77,5.0,-0.01175,1e-05,2.30466]
[1779221585686,55.94,76860.27,5.0,-0.01172,1e-05,2.29981]
[1779221586493,55.94,76873.78,5.0,-0.01162,1e-05,2.28322]
[1779221591530,55.92,76874.77,5.0,-0.01159,1e-05,2.27911]
[1779221596566,55.91,76870.52,5.0,-0.01161,1e-05,2.28133]
[1779221602609,55.89,76869.99,5.0,-0.01159,1e-05,2.27851]
[1779221607643,55.88,76874.36,5.0,-0.01154,1e-05,2.27042]
[1779221612678,55.86,76873.82,5.0,-0.01152,1e-05,2.26696]
[1779221615686,55.86,76872.76,5.0,-0.01153,1e-05,2.26713]
[1779221620734,55.84,76874.5,5.0,-0.01149,1e-05,2.26177]
[1779221625769,55.83,76875.71,5.0,-0.01147,1e-05,2.25764]
[1779221631508,55.83,76875.54,5.0,-0.01147,1e-05,2.25732]
[1779221631534,55.83,76875.54,5.0,-0.01147,1e-05,2.25732]
[1779221634542,55.81,76879.09,5.0,-0.01142,1e-05,2.24993]
[1779221640873,55.79,76878.61,5.0,-0.0114,1e-05,2.24642]
[1779221646916,55.78,76880.28,5.0,-0.01137,1e-05,2.24143]
[1779221651951,55.76,76879.32,5.0,-0.01137,1e-05,2.24009]
[1779221656176,55.76,76887.39,5.0,-0.0113,1e-05,2.22907]
[1779221662028,55.74,76889.2,5.0,-0.01127,1e-05,2.22369]
[1779221667063,55.73,76888.52,5.0,-0.01126,1e-05,2.22219]
[1779221672098,55.72,76888.36,5.0,-0.01124,1e-05,2.21874]
[1779221677133,55.71,76889.49,5.0,-0.01122,1e-05,2.21514]
[1779221683180,55.69,76889.22,5.0,-0.01121,1e-05,2.21278]
[1779221688215,55.68,76889.52,5.0,-0.01119,1e-05,2.21022]
[1779221693250,55.67,76889.02,5.0,-0.01118,1e-05,2.20861]
[1779221698284,55.66,76887.96,5.0,-0.01117,1e-05,2.20723]
[1779221704328,55.65,76883.46,5.0,-0.01119,1e-05,2.20989]
[1779221706202,55.65,76883.46,5.0,-0.01119,1e-05,2.20989]
[1779221706255,55.65,76883.46,5.0,-0.01119,1e-05,2.20989]
[1779221706342,55.64,76884.61,5.0,-0.01118,1e-05,2.20765]
[1779221711377,55.64,76884.7,5.0,-0.01118,1e-05,2.2079]
[1779221716412,55.65,76885.11,5.0,-0.01118,1e-05,2.20777]
[1779221721450,55.65,76884.17,5.0,-0.01119,1e-05,2.20921]
[1779221728499,55.65,76884.23,5.0,-0.01119,1e-05,2.20959]
[1779221732210,55.65,76892.85,5.0,-0.01112,1e-05,2.19833]
[1779221732528,55.65,76893.3,5.0,-0.01112,1e-05,2.19789]
[1779221738569,55.64,76893.41,5.0,-0.01111,1e-05,2.19525]
[1779221743605,55.63,76893.22,5.0,-0.01109,1e-05,2.19342]
[1779221748639,55.62,76892.29,5.0,-0.01109,1e-05,2.19246]
[1779221753675,55.61,76884.7,5.0,-0.01113,1e-05,2.19929]
[1779221762738,55.59,76882.45,5.0,-0.01112,1e-05,2.19815]
[1779221767772,55.58,76881.17,5.0,-0.01112,1e-05,2.19755]
[1779221772807,55.57,76876.82,5.0,-0.01114,1e-05,2.20054]
[1779221778849,55.56,76876.53,5.0,-0.01113,1e-05,2.19835]
[1779221783885,55.55,76875.01,5.0,-0.01112,1e-05,2.19805]
[1779221788919,55.54,76874.48,5.0,-0.01112,1e-05,2.1966]
[1779221793955,55.53,76874.75,5.0,-0.0111,1e-05,2.1929]
[1779221799997,55.51,76878.57,5.0,-0.01106,1e-05,2.18603]
[1779221805032,55.5,76878.86,5.0,-0.01104,1e-05,2.18375]
[1779221810067,55.49,76874.18,5.0,-0.01106,1e-05,2.18729]
[1779221815102,55.48,76875.91,5.0,-0.01104,1e-05,2.18332]
[1779221820137,55.47,76879.61,5.0,-0.011,1e-05,2.17711]
[1779221826179,55.46,76878.89,5.0,-0.011,1e-05,2.17572]
[1779221831214,55.45,76877.1,5.0,-0.011,1e-05,2.17596]
[1779221836248,55.45,76877.77,5.0,-0.01098,1e-05,2.17332]
[1779221841283,55.44,76878.5,5.0,-0.01097,1e-05,2.17065]
[1779221846318,55.43,76878.3,5.0,-0.01096,1e-05,2.16909]
[1779221851357,55.42,76878.6,5.0,-0.01094,1e-05,2.16564]
[1779221856391,55.41,76880.28,5.0,-0.01092,1e-05,2.16195]
[1779221861427,55.4,76879.68,5.0,-0.01091,1e-05,2.16095]
[1779221866461,55.39,76879.07,5.0,-0.0109,1e-05,2.15961]
[1779221871497,55.38,76879.68,5.0,-0.01089,1e-05,2.15722]
[1779221876531,55.37,76879.61,5.0,-0.01088,1e-05,2.15564]
[1779221883581,55.36,76879.45,5.0,-0.01087,1e-05,2.15353]
[1779221888616,55.35,76878.63,5.0,-0.01086,1e-05,2.15286]
[1779221894657,55.35,76878.71,5.0,-0.01085,1e-05,2.15084]
[1779221899693,55.34,76883.28,5.0,-0.01081,1e-05,2.14398]
[1779221904728,55.33,76881.98,5.0,-0.01081,1e-05,2.14397]
[1779221909762,55.32,76883.96,5.0,-0.01079,1e-05,2.14019]
[1779221914797,55.31,76879.13,5.0,-0.01081,1e-05,2.14298]
[1779221919834,55.31,76878.66,5.0,-0.0108,1e-05,2.142]
[1779221924869,55.3,76878.22,5.0,-0.0108,1e-05,2.141]
[1779221929903,55.29,76881.35,5.0,-0.01077,1e-05,2.13589]
[1779221934938,55.28,76882.45,5.0,-0.01075,1e-05,2.13319]
[1779221939973,55.28,76883.29,5.0,-0.01074,1e-05,2.13081]
[1779221945009,55.27,76883.58,5.0,-0.01073,1e-05,2.1291]
[1779221950045,55.26,76888.11,5.0,-0.01069,1e-05,2.12253]
[1779221956086,55.26,76888.33,5.0,-0.01068,1e-05,2.12073]
[1779221961121,55.25,76883.26,5.0,-0.0107,1e-05,2.12525]
[1779221966158,55.24,76875.94,5.0,-0.01075,1e-05,2.13229]
[1779221971193,55.24,76877.2,5.0,-0.01072,1e-05,2.12814]
[1779221976228,55.23,76878.06,5.0,-0.01071,1e-05,2.12579]
[1779221981262,55.22,76875.23,5.0,-0.01072,1e-05,2.1277]
[1779221985531,55.22,76874.83,5.0,-0.01072,1e-05,2.12762]
[1779221985599,55.22,76874.83,5.0,-0.01072,1e-05,2.12762]
[1779221985720,55.22,76874.83,5.0,-0.01072,1e-05,2.12762]
[1779221991333,55.21,76875.14,5.0,-0.01071,1e-05,2.1251]
[1779221996345,55.2,76876.25,5.0,-0.01069,1e-05,2.12276]
[1779222001402,55.2,76877.66,5.0,-0.01067,1e-05,2.11958]
[1779222006438,55.19,76880.87,5.0,-0.01064,1e-05,2.11465]
[1779222011475,55.18,76880.98,5.0,-0.01064,1e-05,2.1133]
[1779222016509,55.18,76880.98,5.0,-0.01063,1e-05,2.11211]
[1779222025575,55.17,76881.83,5.0,-0.01061,1e-05,2.10902]
[1779222030610,55.16,76878.29,5.0,-0.01063,1e-05,2.1119]
[1779222033631,55.16,76855.58,5.0,-0.01077,1e-05,2.13604]
[1779222038127,55.15,76848.49,5.0,-0.01082,1e-05,2.14312]
[1779222046114,55.14,76847.39,5.0,-0.01081,1e-05,2.14202]
[1779222052766,55.13,76837.71,5.0,-0.01086,1e-05,2.15083]
[1779222057801,55.12,76840.89,5.0,-0.01083,1e-05,2.14558]
[1779222062836,55.11,76841.55,5.0,-0.01082,1e-05,2.14331]
[1779222067870,55.1,76842.43,5.0,-0.0108,1e-05,2.14082]
[1779222072905,55.1,76843.6,5.0,-0.01079,1e-05,2.13802]
[1779222077941,55.09,76843.06,5.0,-0.01078,1e-05,2.13723]
[1779222085998,55.08,76844.89,5.0,-0.01076,1e-05,2.13289]
[1779222092041,55.07,76848.21,5.0,-0.01072,1e-05,2.12612]
[1779222097076,55.06,76854.23,5.0,-0.01067,1e-05,2.11793]
[1779222103118,55.06,76855.42,5.0,-0.01065,1e-05,2.11513]
[1779222109161,55.05,76857.08,5.0,-0.01063,1e-05,2.11183]
[1779222114060,55.05,76854.53,5.0,-0.01065,1e-05,2.11384]
[1779222119231,55.04,76853.34,5.0,-0.01065,1e-05,2.11385]
[1779222124267,55.03,76853.5,5.0,-0.01064,1e-05,2.11251]
[1779222129302,55.03,76854.21,5.0,-0.01063,1e-05,2.11055]
[1779222134337,55.02,76854.15,5.0,-0.01062,1e-05,2.10949]
[1779222139372,55.02,76856.31,5.0,-0.0106,1e-05,2.1059]
[1779222148435,55.01,76854.36,5.0,-0.0106,1e-05,2.10619]
[1779222153470,55.0,76856.95,5.0,-0.01057,1e-05,2.10084]
[1779222158505,55.0,76860.96,5.0,-0.01054,1e-05,2.09524]
[1779222165554,54.99,76859.67,5.0,-0.01054,1e-05,2.09533]
[1779222170588,54.98,76859.84,5.0,-0.01053,1e-05,2.09415]
[1779222175624,54.98,76860.53,5.0,-0.01052,1e-05,2.0924]
[1779222180658,54.97,76861.44,5.0,-0.01051,1e-05,2.09041]
[1779222185694,54.97,76861.49,5.0,-0.01051,1e-05,2.08942]
[1779222190729,54.96,76861.48,5.0,-0.0105,1e-05,2.0885]
[1779222197778,54.96,76866.27,5.0,-0.01046,1e-05,2.08163]
[1779222202814,54.95,76865.56,5.0,-0.01046,1e-05,2.08158]
[1779222207850,54.95,76866.67,5.0,-0.01045,1e-05,2.07948]
[1779222212884,54.94,76867.99,5.0,-0.01043,1e-05,2.07587]
[1779222214873,54.94,76867.99,5.0,-0.01043,1e-05,2.07587]
[1779222220940,54.94,76866.73,5.0,-0.01043,1e-05,2.07602]
[1779222225989,54.93,76867.77,5.0,-0.01042,1e-05,2.07405]
[1779222231024,54.93,76866.96,5.0,-0.01042,1e-05,2.07418]
[1779222236060,54.93,76867.32,5.0,-0.01041,1e-05,2.07299]
[1779222241094,54.92,76867.65,5.0,-0.0104,1e-05,2.07185]
[1779222246130,54.92,76868.18,5.0,-0.0104,1e-05,2.0705]
[1779222251167,54.91,76866.82,5.0,-0.0104,1e-05,2.07129]
[1779222256201,54.91,76867.38,5.0,-0.01039,1e-05,2.06991]
[1779222262244,54.91,76868.63,5.0,-0.01038,1e-05,2.06761]
[1779222263734,54.91,76869.88,5.0,-0.01037,1e-05,2.06605]
[1779222269292,54.9,76868.56,5.0,-0.01038,1e-05,2.06672]
[1779222274328,54.9,76870.04,5.0,-0.01035,1e-05,2.06306]
[1779222280370,54.89,76870.92,5.0,-0.01034,1e-05,2.06125]
[1779222285405,54.89,76870.32,5.0,-0.01034,1e-05,2.06127]
[1779222291447,54.89,76872.55,5.0,-0.01033,1e-05,2.05795]
[1779222296482,54.88,76872.44,5.0,-0.01032,1e-05,2.05745]
[1779222301517,54.88,76857.84,5.0,-0.01042,1e-05,2.0733]
[1779222306554,54.88,76859.62,5.0,-0.0104,1e-05,2.07049]
[1779222311589,54.87,76858.95,5.0,-0.0104,1e-05,2.07048]
[1779222316624,54.87,76857.72,5.0,-0.0104,1e-05,2.0711]
[1779222321658,54.86,76857.39,5.0,-0.0104,1e-05,2.0707]
[1779222326698,54.86,76859.35,5.0,-0.01038,1e-05,2.0677]
[1779222331733,54.86,76862.27,5.0,-0.01035,1e-05,2.06239]
[1779222336769,54.85,76864.35,5.0,-0.01034,1e-05,2.05933]
[1779222341803,54.85,76865.37,5.0,-0.01032,1e-05,2.05751]
[1779222346838,54.85,76869.78,5.0,-0.01029,1e-05,2.05188]
[1779222351874,54.84,76871.8,5.0,-0.01028,1e-05,2.04903]
[1779222356909,54.84,76871.44,5.0,-0.01027,1e-05,2.04887]
[1779222361944,54.84,76872.09,5.0,-0.01027,1e-05,2.04758]
[1779222366979,54.83,76875.49,5.0,-0.01024,1e-05,2.0431]
[1779222372015,54.83,76879.62,5.0,-0.01021,1e-05,2.03797]
[1779222377050,54.83,76881.34,5.0,-0.0102,1e-05,2.03559]
[1779222383092,54.83,76881.41,5.0,-0.01019,1e-05,2.03499]
[1779222388127,54.82,76882.52,5.0,-0.01018,1e-05,2.03331]
[1779222394168,54.82,76879.92,5.0,-0.01019,1e-05,2.03445]
[1779222400211,54.82,76880.45,5.0,-0.01018,1e-05,2.03333]
[1779222405249,54.82,76880.65,5.0,-0.01018,1e-05,2.03269]
[1779222412301,54.81,76880.86,5.0,-0.01018,1e-05,2.03188]
[1779222417342,54.81,76880.94,5.0,-0.01017,1e-05,2.03139]
[1779222422377,54.81,76881.07,5.0,-0.01017,1e-05,2.03085]
[1779222427412,54.81,76881.52,5.0,-0.01017,1e-05,2.02995]
[1779222433455,54.81,76881.18,5.0,-0.01016,1e-05,2.02988]
[1779222438490,54.8,76880.57,5.0,-0.01017,1e-05,2.03017]
[1779222443531,54.8,76868.96,5.0,-0.01024,1e-05,2.04277]
[1779222448565,54.8,76868.92,5.0,-0.01024,1e-05,2.0423]
[1779222453784,54.8,76868.11,5.0,-0.01024,1e-05,2.04301]
[1779222461139,54.79,76867.68,5.0,-0.01023,1e-05,2.04149]
[1779222461810,54.79,76867.68,5.0,-0.01023,1e-05,2.04108]
[1779222467704,54.79,76868.16,5.0,-0.01023,1e-05,2.03992]
[1779222472739,54.79,76868.39,5.0,-0.01022,1e-05,2.03916]
[1779222478781,54.78,76866.98,5.0,-0.01023,1e-05,2.04013]
[1779222483816,54.78,76867.14,5.0,-0.01022,1e-05,2.03944]
[1779222489857,54.78,76867.83,5.0,-0.01022,1e-05,2.03807]
[1779222494893,54.77,76867.94,5.0,-0.01021,1e-05,2.03746]
[1779222495980,54.77,76867.94,5.0,-0.01021,1e-05,2.03746]
[1779222498011,54.77,76865.96,5.0,-0.01022,1e-05,2.03948]
[1779222498068,54.77,76865.96,5.0,-0.01022,1e-05,2.03948]
[1779222503955,54.77,76866.06,5.0,-0.01022,1e-05,2.03865]
[1779222508991,54.77,76865.58,5.0,-0.01022,1e-05,2.03868]
[1779222514027,54.77,76866.38,5.0,-0.0102,1e-05,2.03602]
[1779222519073,54.76,76867.17,5.0,-0.0102,1e-05,2.03467]
[1779222524100,54.76,76866.23,5.0,-0.0102,1e-05,2.03527]
[1779222529134,54.76,76866.04,5.0,-0.0102,1e-05,2.03494]
[1779222534169,54.76,76867.3,5.0,-0.01019,1e-05,2.03309]
[1779222539205,54.75,76866.34,5.0,-0.01019,1e-05,2.03373]
[1779222544240,54.75,76866.64,5.0,-0.01019,1e-05,2.03296]
[1779222549275,54.75,76857.68,5.0,-0.01024,1e-05,2.04257]
[1779222554309,54.75,76858.52,5.0,-0.01024,1e-05,2.04113]
[1779222560351,54.74,76858.77,5.0,-0.01023,1e-05,2.04026]
[1779222565386,54.74,76858.43,5.0,-0.01023,1e-05,2.04016]
[1779222570422,54.74,76858.2,5.0,-0.01023,1e-05,2.03993]
[1779222575457,54.74,76857.8,5.0,-0.01022,1e-05,2.03864]
[1779222580491,54.73,76857.8,5.0,-0.01022,1e-05,2.03819]
[1779222585530,54.73,76858.53,5.0,-0.01021,1e-05,2.03691]
[1779222592580,54.73,76859.83,5.0,-0.0102,1e-05,2.03484]
[1779222596538,54.73,76862.53,5.0,-0.01018,1e-05,2.03157]
[1779222596679,54.73,76862.53,5.0,-0.01018,1e-05,2.03157]
[1779222602651,54.72,76870.48,5.0,-0.01013,1e-05,2.02218]
[1779222607686,54.72,76870.86,5.0,-0.01012,1e-05,2.02147]
[1779222612721,54.72,76870.69,5.0,-0.01012,1e-05,2.02137]
[1779222618763,54.72,76870.96,5.0,-0.01012,1e-05,2.02073]
[1779222623798,54.72,76870.65,5.0,-0.01012,1e-05,2.0208]
[1779222628833,54.72,76870.6,5.0,-0.01012,1e-05,2.02058]
[1779222633868,54.72,76871.8,5.0,-0.0101,1e-05,2.01771]
[1779222639910,54.71,76873.51,5.0,-0.01009,1e-05,2.01551]
[1779222645953,54.71,76880.72,5.0,-0.01004,1e-05,2.00722]
[1779222650988,54.71,76889.17,5.0,-0.00998,1e-05,1.99777]
[1779222656023,54.71,76899.18,5.0,-0.00992,1e-05,1.98672]
[1779222661058,54.71,76898.9,5.0,-0.00992,1e-05,1.98707]
[1779222666092,54.71,76899.02,5.0,-0.00992,1e-05,1.98698]
[1779222671128,54.71,76898.94,5.0,-0.00992,1e-05,1.98711]
[1779222676162,54.71,76897.23,5.0,-0.00993,1e-05,1.98903]
[1779222681197,54.71,76897.57,5.0,-0.00993,1e-05,1.98868]
[1779222686236,54.71,76898.36,5.0,-0.00993,1e-05,1.98785]
[1779222691271,54.71,76898.38,5.0,-0.00992,1e-05,1.98661]
[1779222696305,54.71,76891.14,5.0,-0.00997,1e-05,1.99463]
[1779222701341,54.71,76878.92,5.0,-0.01005,1e-05,2.00809]
[1779222702532,54.71,76878.92,5.0,-0.01005,1e-05,2.00809]
[1779222708389,54.71,76879.79,5.0,-0.01004,1e-05,2.0069]
[1779222713425,54.71,76879.28,5.0,-0.01004,1e-05,2.0073]
[1779222718460,54.71,76873.77,5.0,-0.01008,1e-05,2.01323]
[1779222723494,54.71,76873.74,5.0,-0.01008,1e-05,2.01302]
[1779222728530,54.71,76873.38,5.0,-0.01008,1e-05,2.01317]
[1779222734571,54.71,76871.12,5.0,-0.01009,1e-05,2.01536]
[1779222739606,54.7,76870.72,5.0,-0.01009,1e-05,2.01553]
[1779222744642,54.7,76870.35,5.0,-0.01009,1e-05,2.01566]
[1779222750684,54.7,76870.69,5.0,-0.01009,1e-05,2.01495]
[1779222755719,54.7,76870.51,5.0,-0.01008,1e-05,2.01362]
[1779222760755,54.7,76870.44,5.0,-0.01008,1e-05,2.01344]
[1779222765790,54.7,76870.27,5.0,-0.01008,1e-05,2.01337]
[1779222774853,54.69,76870.59,5.0,-0.01007,1e-05,2.01256]
[1779222781902,54.69,76870.42,5.0,-0.01007,1e-05,2.0124]
[1779222786937,54.69,76870.3,5.0,-0.01007,1e-05,2.01228]
[1779222788532,54.69,76870.3,5.0,-0.01007,1e-05,2.01228]
[1779222793986,54.69,76870.41,5.0,-0.01007,1e-05,2.01181]
[1779222799021,54.69,76871.02,5.0,-0.01006,1e-05,2.01088]
[1779222804057,54.69,76870.13,5.0,-0.01007,1e-05,2.01164]
[1779222809093,54.69,76870.38,5.0,-0.01007,1e-05,2.01112]
[1779222814128,54.68,76872.44,5.0,-0.01004,1e-05,2.00734]
[1779222819163,54.68,76872.18,5.0,-0.01005,1e-05,2.00743]
[1779222824198,54.68,76877.19,5.0,-0.01001,1e-05,2.00169]
[1779222829232,54.68,76876.49,5.0,-0.01002,1e-05,2.00233]
[1779222835274,54.68,76876.78,5.0,-0.01001,1e-05,2.00184]
[1779222840310,54.68,76877.82,5.0,-0.01001,1e-05,2.00055]
[1779222845346,54.68,76876.08,5.0,-0.01002,1e-05,2.00236]
[1779222850383,54.68,76876.25,5.0,-0.01001,1e-05,2.00203]
[1779222855419,54.68,76875.88,5.0,-0.01002,1e-05,2.00231]
[1779222860454,54.68,76877.54,5.0,-0.01,1e-05,2.00034]
[1779222865489,54.68,76878.92,5.0,-0.00999,1e-05,1.99868]
[1779222870524,54.68,76878.96,5.0,-0.00999,1e-05,1.99853]
[1779222875559,54.68,76879.16,5.0,-0.00999,1e-05,1.99696]
[1779222880593,54.68,76878.2,5.0,-0.00999,1e-05,1.99792]
[1779222885630,54.68,76883.93,5.0,-0.00995,1e-05,1.99149]
[1779222891670,54.68,76885.69,5.0,-0.00994,1e-05,1.98952]
[1779222896706,54.68,76889.64,5.0,-0.00992,1e-05,1.98517]
[1779222901741,54.68,76888.2,5.0,-0.00993,1e-05,1.98678]
[1779222906775,54.68,76887.58,5.0,-0.00993,1e-05,1.98747]
[1779222911811,54.68,76887.73,5.0,-0.00993,1e-05,1.9873]
[1779222916846,54.68,76887.81,5.0,-0.00993,1e-05,1.98721]
[1779222921881,54.68,76887.85,5.0,-0.00993,1e-05,1.98716]
[1779222926916,54.68,76887.5,5.0,-0.00993,1e-05,1.98754]
[1779222931954,54.68,76896.8,5.0,-0.00986,1e-05,1.97612]
[1779222936993,54.68,76898.24,5.0,-0.00986,1e-05,1.97465]
[1779222942034,54.68,76896.86,5.0,-0.00987,1e-05,1.97627]
[1779222947070,54.68,76897.49,5.0,-0.00986,1e-05,1.97568]
[1779222952105,54.68,76897.03,5.0,-0.00987,1e-05,1.9763]
[1779222957139,54.68,76897.96,5.0,-0.00986,1e-05,1.97539]
[1779222962175,54.68,76897.73,5.0,-0.00986,1e-05,1.97576]
[1779222972245,54.68,76898.33,5.0,-0.00986,1e-05,1.97533]
[1779222979314,54.68,76898.43,5.0,-0.00986,1e-05,1.97538]
[1779222985356,54.68,76898.97,5.0,-0.00986,1e-05,1.97492]
[1779222990391,54.68,76899.51,5.0,-0.00985,1e-05,1.97445]
[1779222995425,54.68,76897.94,5.0,-0.00986,1e-05,1.97504]
[1779223001468,54.68,76898.88,5.0,-0.00985,1e-05,1.97416]
[1779223007509,54.68,76899.05,5.0,-0.00985,1e-05,1.97411]
[1779223013552,54.69,76899.42,5.0,-0.00985,1e-05,1.97385]
[1779223018586,54.69,76899.05,5.0,-0.00986,1e-05,1.97437]
[1779223023621,54.69,76900.44,5.0,-0.00985,1e-05,1.97296]
[1779223028656,54.69,76901.8,5.0,-0.00984,1e-05,1.97163]
[1779223033692,54.69,76904.1,5.0,-0.00983,1e-05,1.96926]
[1779223038727,54.69,76903.75,5.0,-0.00983,1e-05,1.96981]
[1779223043762,54.69,76903.84,5.0,-0.00983,1e-05,1.96987]
[1779223048797,54.69,76904.42,5.0,-0.00983,1e-05,1.96941]
[1779223053832,54.69,76904.54,5.0,-0.00982,1e-05,1.96821]
[1779223058867,54.69,76904.19,5.0,-0.00982,1e-05,1.96878]
[1779223063532,54.69,76904.29,5.0,-0.00982,1e-05,1.96881]
[1779223063902,54.7,76904.05,5.0,-0.00983,1e-05,1.96959]
[1779223064547,54.7,76904.05,5.0,-0.00983,1e-05,1.96959]
[1779223065994,54.7,76903.89,5.0,-0.00983,1e-05,1.97029]
[1779223066095,54.7,76903.73,5.0,-0.00984,1e-05,1.97098]
[1779223072965,54.7,76903.68,5.0,-0.00984,1e-05,1.97126]
[1779223078000,54.7,76905.13,5.0,-0.00983,1e-05,1.96984]
[1779223083042,54.7,76904.76,5.0,-0.00983,1e-05,1.97042]
[1779223088078,54.71,76905.29,5.0,-0.00983,1e-05,1.97001]
[1779223093408,54.71,76906.45,5.0,-0.00982,1e-05,1.96888]
[1779223099155,54.71,76914.32,5.0,-0.00978,1e-05,1.96059]
[1779223104190,54.71,76915.44,5.0,-0.00977,1e-05,1.95965]
[1779223113253,54.71,76915.73,5.0,-0.00977,1e-05,1.9586]
[1779223118287,54.71,76916.24,5.0,-0.00976,1e-05,1.95834]
[1779223124330,54.71,76916.19,5.0,-0.00977,1e-05,1.95876]
[1779223129365,54.72,76916.35,5.0,-0.00977,1e-05,1.95888]
[1779223134399,54.72,76919.84,5.0,-0.00975,1e-05,1.9554]
[1779223139434,54.72,76920.46,5.0,-0.00974,1e-05,1.95507]
[1779223144470,54.72,76921.59,5.0,-0.00974,1e-05,1.95418]
[1779223150512,54.72,76919.53,5.0,-0.00975,1e-05,1.95682]
[1779223155547,54.73,76919.6,5.0,-0.00976,1e-05,1.95706]
[1779223160583,54.73,76919.89,5.0,-0.00976,1e-05,1.95706]
[1779223165618,54.73,76921.21,5.0,-0.00975,1e-05,1.95593]
[1779223170659,54.73,76914.03,5.0,-0.0098,1e-05,1.96405]
[1779223175694,54.73,76913.04,5.0,-0.0098,1e-05,1.96413]
[1779223176863,54.73,76913.04,5.0,-0.0098,1e-05,1.96413]
[1779223176870,54.73,76911.45,5.0,-0.00981,1e-05,1.96596]
[1779223178217,54.73,76911.45,5.0,-0.00981,1e-05,1.96596]
[1779223178313,54.73,76910.07,5.0,-0.00982,1e-05,1.96799]
[1779223183750,54.74,76910.32,5.0,-0.00982,1e-05,1.96791]
[1779223189794,54.74,76910.38,5.0,-0.00982,1e-05,1.96807]
[1779223192785,54.74,76908.35,5.0,-0.00983,1e-05,1.97036]
[1779223192821,54.74,76908.35,5.0,-0.00983,1e-05,1.97036]
[1779223192852,54.74,76908.35,5.0,-0.00984,1e-05,1.97043]
[1779223196032,54.74,76908.35,5.0,-0.00984,1e-05,1.97043]
[1779223196133,54.75,76908.19,5.0,-0.00985,1e-05,1.97215]
[1779223198830,54.75,76907.91,5.0,-0.00985,1e-05,1.97251]
[1779223198858,54.75,76907.96,5.0,-0.00985,1e-05,1.97248]
[1779223200025,54.75,76907.96,5.0,-0.00985,1e-05,1.97248]
[1779223200122,54.75,76908.02,5.0,-0.00985,1e-05,1.97293]
[1779223200739,54.75,76908.02,5.0,-0.00985,1e-05,1.97293]
[1779223200872,54.75,76907.98,5.0,-0.00985,1e-05,1.973]
[1779223203767,54.75,76908.44,5.0,-0.00985,1e-05,1.97351]
[1779223203894,54.76,76909.68,5.0,-0.00985,1e-05,1.97267]
[1779223204656,54.76,76909.68,5.0,-0.00985,1e-05,1.97267]
[1779223205907,54.76,76909.84,5.0,-0.00985,1e-05,1.97351]
[1779223207536,54.77,76910.13,5.0,-0.00985,1e-05,1.9737]
[1779223207592,54.77,76910.13,5.0,-0.00985,1e-05,1.9737]
[1779223207845,54.77,76910.13,5.0,-0.00985,1e-05,1.9737]
[1779223208648,54.77,76909.57,5.0,-0.00986,1e-05,1.97482]
[1779223208928,54.77,76909.99,5.0,-0.00986,1e-05,1.97439]
[1779223211019,54.77,76909.7,5.0,-0.00986,1e-05,1.97473]
[1779223211080,54.77,76909.61,5.0,-0.00986,1e-05,1.97485]
[1779223216983,54.78,76913.01,5.0,-0.00986,1e-05,1.97418]
[1779223222020,54.8,76913.95,5.0,-0.00986,1e-05,1.97568]
[1779223227055,54.81,76914.12,5.0,-0.00988,1e-05,1.978]
[1779223234104,54.83,76913.72,5.0,-0.00989,1e-05,1.98064]
[1779223239962,54.83,76913.63,5.0,-0.0099,1e-05,1.98123]
[1779223241034,54.84,76908.17,5.0,-0.00995,1e-05,1.98968]
[1779223246189,54.86,76898.65,5.0,-0.01002,1e-05,2.00292]
[1779223251223,54.87,76898.0,5.0,-0.01004,1e-05,2.00586]
[1779223256259,54.88,76896.22,5.0,-0.01006,1e-05,2.01002]
[1779223261294,54.89,76896.28,5.0,-0.01008,1e-05,2.01213]
[1779223268343,54.91,76896.28,5.0,-0.01009,1e-05,2.01514]
[1779223273377,54.92,76891.31,5.0,-0.01014,1e-05,2.02277]
[1779223278413,54.93,76891.53,5.0,-0.01015,1e-05,2.02459]
[1779223283449,54.94,76891.41,5.0,-0.01016,1e-05,2.02675]
[1779223288485,54.95,76889.27,5.0,-0.01019,1e-05,2.03115]
[1779223293520,54.96,76889.24,5.0,-0.01019,1e-05,2.03188]
[1779223297009,54.96,76890.62,5.0,-0.01019,1e-05,2.03113]
[1779223297052,54.96,76890.62,5.0,-0.01019,1e-05,2.03113]
[1779223302583,54.98,76889.78,5.0,-0.01021,1e-05,2.03483]
[1779223308300,54.99,76891.54,5.0,-0.01021,1e-05,2.03442]
[1779223310055,54.99,76890.57,5.0,-0.01022,1e-05,2.03629]
[1779223315674,55.0,76890.55,5.0,-0.01023,1e-05,2.03901]
[1779223320709,55.01,76889.85,5.0,-0.01025,1e-05,2.0417]
[1779223321572,55.01,76889.85,5.0,-0.01025,1e-05,2.0417]
[1779223326755,55.03,76886.46,5.0,-0.01028,1e-05,2.04775]
[1779223331789,55.03,76886.51,5.0,-0.01029,1e-05,2.04952]
[1779223334814,55.04,76881.7,5.0,-0.01033,1e-05,2.05566]
[1779223335090,55.04,76881.7,5.0,-0.01033,1e-05,2.05566]
[1779223336514,55.05,76877.29,5.0,-0.01037,1e-05,2.06216]
[1779223336825,55.05,76876.74,5.0,-0.01037,1e-05,2.06312]
[1779223340028,55.06,76876.31,5.0,-0.01039,1e-05,2.06595]
[1779223340130,55.07,76876.28,5.0,-0.0104,1e-05,2.06833]
[1779223342019,55.07,76875.84,5.0,-0.01041,1e-05,2.06883]
[1779223342120,55.08,76875.71,5.0,-0.01041,1e-05,2.06963]
[1779223343541,55.08,76875.71,5.0,-0.01041,1e-05,2.06963]
[1779223343551,55.08,76874.58,5.0,-0.01043,1e-05,2.07209]
[1779223343993,55.08,76874.58,5.0,-0.01043,1e-05,2.07209]
[1779223344094,55.08,76877.27,5.0,-0.01041,1e-05,2.06936]
[1779223345513,55.08,76877.27,5.0,-0.01041,1e-05,2.06936]
[1779223345992,55.08,76876.88,5.0,-0.01041,1e-05,2.06981]
[1779223351931,55.12,76876.39,5.0,-0.01045,1e-05,2.07645]
[1779223357973,55.16,76872.68,5.0,-0.01052,1e-05,2.08773]
[1779223363008,55.19,76873.55,5.0,-0.01055,1e-05,2.09379]
[1779223368044,55.22,76875.61,5.0,-0.01057,1e-05,2.09726]
[1779223368580,55.22,76875.61,5.0,-0.01057,1e-05,2.09726]
[1779223369006,55.22,76875.61,5.0,-0.01057,1e-05,2.09726]
[1779223369054,55.22,76875.61,5.0,-0.01057,1e-05,2.09726]
[1779223369156,55.23,76875.74,5.0,-0.01058,1e-05,2.09827]
[1779223375093,55.24,76876.0,5.0,-0.01059,1e-05,2.09956]
[1779223378037,55.24,76875.64,5.0,-0.01059,1e-05,2.1005]
[1779223378113,55.24,76873.88,5.0,-0.01061,1e-05,2.10277]
[1779223383149,55.27,76873.18,5.0,-0.01064,1e-05,2.1093]
[1779223389196,55.3,76873.61,5.0,-0.01068,1e-05,2.11561]
[1779223394230,55.33,76873.18,5.0,-0.01072,1e-05,2.12173]
[1779223399266,55.36,76874.33,5.0,-0.01074,1e-05,2.12598]
[1779223405308,55.39,76874.94,5.0,-0.01077,1e-05,2.1319]
[1779223411350,55.43,76874.94,5.0,-0.01081,1e-05,2.13717]
[1779223415998,55.45,76875.1,5.0,-0.01083,1e-05,2.14134]
[1779223416388,55.45,76875.23,5.0,-0.01084,1e-05,2.14227]
[1779223418744,55.45,76873.03,5.0,-0.01085,1e-05,2.145]
[1779223418845,55.46,76873.03,5.0,-0.01085,1e-05,2.14517]
[1779223424447,55.49,76873.48,5.0,-0.01089,1e-05,2.15109]
[1779223429482,55.51,76871.9,5.0,-0.01093,1e-05,2.15824]
[1779223434517,55.54,76871.49,5.0,-0.01096,1e-05,2.16398]
[1779223439552,55.57,76871.51,5.0,-0.01099,1e-05,2.16917]
[1779223444587,55.59,76870.43,5.0,-0.01103,1e-05,2.17559]
[1779223449622,55.62,76874.58,5.0,-0.01103,1e-05,2.17587]
[1779223453547,55.63,76874.71,5.0,-0.01104,1e-05,2.17777]
[1779223453650,55.64,76874.68,5.0,-0.01105,1e-05,2.17984]
[1779223454778,55.64,76874.68,5.0,-0.01105,1e-05,2.17984]
[1779223455664,55.64,76874.74,5.0,-0.01106,1e-05,2.1809]
[1779223456987,55.64,76874.74,5.0,-0.01106,1e-05,2.1809]
[1779223457012,55.65,76875.13,5.0,-0.01106,1e-05,2.18146]
[1779223463720,55.66,76876.76,5.0,-0.01106,1e-05,2.18122]
[1779223469118,55.66,76875.24,5.0,-0.01107,1e-05,2.18342]
[1779223474797,55.66,76874.92,5.0,-0.01108,1e-05,2.1832]
[1779223479832,55.67,76873.38,5.0,-0.01109,1e-05,2.18553]
[1779223484866,55.67,76873.31,5.0,-0.01109,1e-05,2.18612]
[1779223489902,55.67,76873.62,5.0,-0.01109,1e-05,2.18626]
[1779223495119,55.67,76873.68,5.0,-0.01109,1e-05,2.18659]
[1779223495278,55.67,76873.68,5.0,-0.01109,1e-05,2.18659]
[1779223501985,55.68,76874.11,5.0,-0.0111,1e-05,2.18688]
[1779223507021,55.68,76873.94,5.0,-0.0111,1e-05,2.18757]
[1779223513063,55.68,76873.49,5.0,-0.01111,1e-05,2.18867]
[1779223518098,55.68,76874.14,5.0,-0.01111,1e-05,2.18839]
[1779223523132,55.69,76875.82,5.0,-0.0111,1e-05,2.18689]
[1779223528168,55.69,76885.15,5.0,-0.01103,1e-05,2.17661]
[1779223534210,55.69,76885.43,5.0,-0.01103,1e-05,2.17555]
[1779223540252,55.7,76886.5,5.0,-0.01103,1e-05,2.17514]
[1779223545287,55.7,76885.58,5.0,-0.01104,1e-05,2.17681]
[1779223552335,55.7,76883.42,5.0,-0.01106,1e-05,2.18015]
[1779223555304,55.71,76883.47,5.0,-0.01106,1e-05,2.18032]
[1779223560391,55.71,76885.81,5.0,-0.01105,1e-05,2.17827]
[1779223565427,55.71,76891.64,5.0,-0.01101,1e-05,2.17209]
[1779223570463,55.72,76892.3,5.0,-0.01101,1e-05,2.17196]
[1779223575501,55.72,76894.94,5.0,-0.01099,1e-05,2.16953]
[1779223580532,55.72,76901.32,5.0,-0.01095,1e-05,2.16283]
[1779223586575,55.73,76901.9,5.0,-0.01095,1e-05,2.16301]
[1779223591610,55.73,76902.35,5.0,-0.01095,1e-05,2.16186]
[1779223598659,55.73,76902.64,5.0,-0.01095,1e-05,2.16251]
[1779223603694,55.74,76903.74,5.0,-0.01095,1e-05,2.16193]
[1779223608729,55.74,76902.42,5.0,-0.01096,1e-05,2.16414]
[1779223613764,55.75,76902.53,5.0,-0.01097,1e-05,2.16467]
[1779223618798,55.75,76913.39,5.0,-0.01089,1e-05,2.15279]
[1779223623835,55.75,76914.09,5.0,-0.01089,1e-05,2.15275]
[1779223628871,55.76,76918.46,5.0,-0.01087,1e-05,2.14848]
[1779223634853,55.76,76922.87,5.0,-0.01084,1e-05,2.14423]
[1779223639948,55.77,76923.62,5.0,-0.01084,1e-05,2.1444]
[1779223644983,55.77,76925.17,5.0,-0.01084,1e-05,2.14347]
[1779223650019,55.77,76928.29,5.0,-0.01082,1e-05,2.14077]
[1779223656061,55.78,76928.23,5.0,-0.01082,1e-05,2.14061]
[1779223661096,55.78,76924.79,5.0,-0.01085,1e-05,2.14546]
[1779223666131,55.79,76924.58,5.0,-0.01086,1e-05,2.14655]
[1779223671165,55.79,76925.14,5.0,-0.01086,1e-05,2.14674]
[1779223676201,55.8,76925.07,5.0,-0.01086,1e-05,2.14765]
[1779223681236,55.8,76926.21,5.0,-0.01086,1e-05,2.14716]
[1779223686276,55.81,76932.25,5.0,-0.01082,1e-05,2.14106]
[1779223691311,55.81,76933.06,5.0,-0.01082,1e-05,2.14102]
[1779223693646,55.81,76933.59,5.0,-0.01082,1e-05,2.14059]
[1779223693736,55.81,76934.05,5.0,-0.01082,1e-05,2.14042]
[1779223694394,55.81,76934.05,5.0,-0.01082,1e-05,2.14042]
[1779223694474,55.81,76933.96,5.0,-0.01082,1e-05,2.1402]
[1779223700374,55.82,76934.37,5.0,-0.01082,1e-05,2.14081]
[1779223700920,55.82,76934.37,5.0,-0.01082,1e-05,2.14081]
[1779223706416,55.82,76934.87,5.0,-0.01083,1e-05,2.14132]
[1779223711451,55.83,76930.49,5.0,-0.01085,1e-05,2.14591]
[1779223716486,55.83,76929.9,5.0,-0.01086,1e-05,2.14743]
[1779223722529,55.84,76929.45,5.0,-0.01087,1e-05,2.14895]
[1779223724653,55.84,76927.41,5.0,-0.01089,1e-05,2.15129]
[1779223724683,55.84,76925.23,5.0,-0.0109,1e-05,2.15413]
[1779223727664,55.84,76923.83,5.0,-0.01091,1e-05,2.15539]
[1779223727923,55.84,76923.83,5.0,-0.01091,1e-05,2.15539]
[1779223727766,55.83,76922.03,5.0,-0.01092,1e-05,2.15677]
[1779223728571,55.83,76920.0,5.0,-0.01093,1e-05,2.15875]
[1779223731354,55.83,76919.79,5.0,-0.01093,1e-05,2.15828]
[1779223731985,55.82,76919.76,5.0,-0.01093,1e-05,2.15796]
[1779223733062,55.82,76919.76,5.0,-0.01093,1e-05,2.15796]
[1779223734075,55.82,76919.79,5.0,-0.01092,1e-05,2.15771]
[1779223736246,55.83,76919.79,5.0,-0.01093,1e-05,2.15799]
[1779223741155,55.83,76922.2,5.0,-0.01091,1e-05,2.15591]
[1779223741662,55.83,76923.53,5.0,-0.0109,1e-05,2.15402]
[1779223746696,55.82,76923.84,5.0,-0.01089,1e-05,2.15192]
[1779223751732,55.81,76923.41,5.0,-0.01088,1e-05,2.15069]
[1779223757774,55.8,76923.9,5.0,-0.01087,1e-05,2.14806]
[1779223759590,55.8,76924.55,5.0,-0.01086,1e-05,2.14697]
[1779223764823,55.79,76927.53,5.0,-0.01083,1e-05,2.14156]
[1779223769863,55.78,76928.22,5.0,-0.01081,1e-05,2.13915]
[1779223774897,55.77,76928.75,5.0,-0.0108,1e-05,2.13564]
[1779223779933,55.76,76926.7,5.0,-0.0108,1e-05,2.13642]
[1779223784969,55.76,76927.9,5.0,-0.01078,1e-05,2.13348]
[1779223791011,55.75,76927.73,5.0,-0.01077,1e-05,2.13184]
[1779223796047,55.74,76927.73,5.0,-0.01076,1e-05,2.13032]
[1779223801082,55.73,76926.29,5.0,-0.01077,1e-05,2.13046]
[1779223806117,55.72,76928.3,5.0,-0.01074,1e-05,2.12667]
[1779223812159,55.71,76927.67,5.0,-0.01074,1e-05,2.12564]
[1779223817194,55.71,76927.87,5.0,-0.01073,1e-05,2.12396]
[1779223818543,55.71,76927.87,5.0,-0.01073,1e-05,2.12396]
[1779223818744,55.71,76927.87,5.0,-0.01073,1e-05,2.12396]
[1779223827264,55.69,76925.35,5.0,-0.01073,1e-05,2.12395]
[1779223832299,55.68,76930.22,5.0,-0.01068,1e-05,2.11567]
[1779223837334,55.68,76930.69,5.0,-0.01067,1e-05,2.11377]
[1779223842369,55.67,76930.44,5.0,-0.01066,1e-05,2.11271]
[1779223847404,55.66,76928.91,5.0,-0.01067,1e-05,2.11312]
[1779223852488,55.66,76928.18,5.0,-0.01067,1e-05,2.11288]
[1779223858481,55.65,76930.86,5.0,-0.01064,1e-05,2.108]
[1779223863518,55.64,76932.02,5.0,-0.01062,1e-05,2.10515]
[1779223868551,55.64,76932.26,5.0,-0.01061,1e-05,2.10363]
[1779223873587,55.63,76931.69,5.0,-0.01061,1e-05,2.10304]
[1779223878622,55.62,76931.95,5.0,-0.0106,1e-05,2.10152]
[1779223885671,55.61,76932.09,5.0,-0.01059,1e-05,2.09967]
[1779223891712,55.61,76932.91,5.0,-0.01057,1e-05,2.09601]
[1779223897755,55.6,76933.13,5.0,-0.01056,1e-05,2.09437]
[1779223902789,55.59,76933.48,5.0,-0.01055,1e-05,2.09284]
[1779223908831,55.59,76933.6,5.0,-0.01054,1e-05,2.09135]
[1779223913867,55.58,76933.42,5.0,-0.01054,1e-05,2.09044]
[1779223918902,55.58,76936.19,5.0,-0.01051,1e-05,2.08621]
[1779223923937,55.57,76936.53,5.0,-0.0105,1e-05,2.08476]
[1779223928972,55.56,76936.59,5.0,-0.0105,1e-05,2.08364]
[1779223935019,55.56,76936.56,5.0,-0.01049,1e-05,2.08242]
[1779223940054,55.55,76937.3,5.0,-0.01048,1e-05,2.08056]
[1779223945089,55.55,76942.53,5.0,-0.01044,1e-05,2.07369]
[1779223950124,55.54,76944.53,5.0,-0.01042,1e-05,2.07052]
[1779223955159,55.54,76947.37,5.0,-0.01039,1e-05,2.06518]
[1779223960194,55.53,76946.77,5.0,-0.01039,1e-05,2.06502]
[1779223962498,55.53,76946.37,5.0,-0.01039,1e-05,2.0653]
[1779223968250,55.53,76945.57,5.0,-0.01039,1e-05,2.06504]
[1779223973286,55.52,76946.77,5.0,-0.01038,1e-05,2.06288]
[1779223978320,55.52,76945.66,5.0,-0.01038,1e-05,2.06331]
[1779223984154,55.52,76948.39,5.0,-0.01036,1e-05,2.05963]
[1779223989397,55.51,76949.88,5.0,-0.01034,1e-05,2.05692]
[1779223994431,55.51,76950.85,5.0,-0.01033,1e-05,2.0551]
[1779223999471,55.5,76952.33,5.0,-0.01032,1e-05,2.05274]
[1779224004505,55.5,76953.0,5.0,-0.01031,1e-05,2.05129]
[1779224009541,55.5,76953.1,5.0,-0.0103,1e-05,2.05049]
[1779224014576,55.49,76953.56,5.0,-0.01029,1e-05,2.04802]
[1779224019611,55.49,76953.39,5.0,-0.01029,1e-05,2.04755]
[1779224024646,55.49,76953.7,5.0,-0.01028,1e-05,2.04655]
[1779224029680,55.48,76953.38,5.0,-0.01028,1e-05,2.04613]
[1779224034716,55.48,76956.17,5.0,-0.01026,1e-05,2.04241]
[1779224039751,55.48,76955.84,5.0,-0.01026,1e-05,2.04217]
[1779224044786,55.47,76958.67,5.0,-0.01023,1e-05,2.03844]
[1779224049821,55.47,76965.59,5.0,-0.01019,1e-05,2.03025]
[1779224054856,55.47,76966.69,5.0,-0.01018,1e-05,2.02855]
[1779224059892,55.46,76967.47,5.0,-0.01017,1e-05,2.02722]
[1779224064926,55.46,76965.42,5.0,-0.01018,1e-05,2.02903]
[1779224071976,55.46,76963.84,5.0,-0.01018,1e-05,2.02881]
[1779224078022,55.46,76964.79,5.0,-0.01017,1e-05,2.02718]
[1779224083057,55.45,76964.46,5.0,-0.01017,1e-05,2.02708]
[1779224088092,55.45,76964.43,5.0,-0.01017,1e-05,2.02664]
[1779224093127,55.45,76962.42,5.0,-0.01018,1e-05,2.0284]
[1779224100176,55.44,76961.55,5.0,-0.01018,1e-05,2.02869]
[1779224105211,55.44,76962.88,5.0,-0.01017,1e-05,2.02675]
[1779224110245,55.44,76962.98,5.0,-0.01016,1e-05,2.02617]
[1779224115281,55.44,76963.39,5.0,-0.01016,1e-05,2.02526]
[1779224120316,55.44,76963.97,5.0,-0.01015,1e-05,2.02417]
[1779224125351,55.43,76966.07,5.0,-0.01014,1e-05,2.02142]
[1779224130386,55.43,76966.73,5.0,-0.01013,1e-05,2.02029]
[1779224135421,55.43,76966.96,5.0,-0.01012,1e-05,2.01837]
[1779224141462,55.43,76966.94,5.0,-0.01012,1e-05,2.01794]
[1779224146498,55.42,76966.68,5.0,-0.01012,1e-05,2.01785]
[1779224151533,55.42,76966.99,5.0,-0.01011,1e-05,2.01714]
[1779224158581,55.42,76966.85,5.0,-0.01011,1e-05,2.01679]
[1779224163617,55.42,76972.04,5.0,-0.01007,1e-05,2.01073]
[1779224168652,55.42,76972.29,5.0,-0.01007,1e-05,2.01016]
[1779224173687,55.42,76972.49,5.0,-0.01007,1e-05,2.00966]
[1779224178722,55.41,76972.38,5.0,-0.01007,1e-05,2.00949]
[1779224184764,55.41,76973.27,5.0,-0.01006,1e-05,2.00816]
[1779224189799,55.41,76974.01,5.0,-0.01005,1e-05,2.00707]
[1779224194834,55.41,76974.4,5.0,-0.01004,1e-05,2.00506]
[1779224199869,55.41,76974.4,5.0,-0.01004,1e-05,2.00481]
[1779224204903,55.41,76975.36,5.0,-0.01003,1e-05,2.00352]
[1779224210946,55.4,76975.48,5.0,-0.01003,1e-05,2.00312]
[1779224215981,55.4,76975.21,5.0,-0.01003,1e-05,2.0032]
[1779224224040,55.4,76975.75,5.0,-0.01003,1e-05,2.00228]
[1779224229074,55.4,76975.92,5.0,-0.01002,1e-05,2.00189]
[1779224234110,55.4,76976.05,5.0,-0.01002,1e-05,2.00154]
[1779224241159,55.4,76976.68,5.0,-0.01002,1e-05,2.00058]
[1779224246193,55.4,76973.23,5.0,-0.01004,1e-05,2.00415]
[1779224253243,55.4,76973.2,5.0,-0.01003,1e-05,2.0026]
[1779224258278,55.39,76974.09,5.0,-0.01002,1e-05,2.00142]
[1779224263314,55.39,76971.21,5.0,-0.01004,1e-05,2.00436]
[1779224268349,55.39,76965.84,5.0,-0.01007,1e-05,2.01]
[1779224274393,55.39,76966.3,5.0,-0.01007,1e-05,2.00914]
[1779224279428,55.39,76966.23,5.0,-0.01007,1e-05,2.00891]
[1779224281715,55.39,76966.33,5.0,-0.01007,1e-05,2.00874]
[1779224289499,55.39,76966.35,5.0,-0.01006,1e-05,2.00818]
[1779224294534,55.38,76966.99,5.0,-0.01006,1e-05,2.00717]
[1779224299568,55.38,76967.66,5.0,-0.01005,1e-05,2.00614]
[1779224307625,55.38,76967.73,5.0,-0.01005,1e-05,2.00559]
[1779224314673,55.38,76967.8,5.0,-0.01004,1e-05,2.00385]
[1779224319709,55.38,76970.44,5.0,-0.01002,1e-05,2.00068]
[1779224324743,55.38,76972.16,5.0,-0.01001,1e-05,1.99856]
[1779224329778,55.37,76973.17,5.0,-0.01,1e-05,1.99724]
[1779224334813,55.37,76970.54,5.0,-0.01002,1e-05,1.99989]
[1779224341119,55.37,76970.44,5.0,-0.01002,1e-05,1.99981]
[1779224350971,55.37,76968.62,5.0,-0.01003,1e-05,2.00152]
[1779224356169,55.37,76967.55,5.0,-0.01003,1e-05,2.00221]
[1779224362338,55.37,76968.14,5.0,-0.01003,1e-05,2.00147]
[1779224368052,55.36,76967.43,5.0,-0.01003,1e-05,2.00168]
[1779224373088,55.36,76966.32,5.0,-0.01003,1e-05,2.0014]
[1779224378123,55.36,76964.28,5.0,-0.01004,1e-05,2.0034]
[1779224385172,55.36,76963.93,5.0,-0.01004,1e-05,2.00342]
[1779224391214,55.36,76963.68,5.0,-0.01004,1e-05,2.00339]
[1779224396250,55.36,76963.91,5.0,-0.01004,1e-05,2.00288]
[1779224401293,55.36,76961.36,5.0,-0.01005,1e-05,2.00551]
[1779224407330,55.35,76961.9,5.0,-0.01005,1e-05,2.00449]
[1779224410281,55.35,76961.52,5.0,-0.01005,1e-05,2.0048]
[1779224420421,55.35,76962.35,5.0,-0.01004,1e-05,2.00332]
[1779224425456,55.35,76963.03,5.0,-0.01003,1e-05,2.00233]
[1779224429532,55.35,76962.91,5.0,-0.01003,1e-05,2.00232]
[1779224429621,55.35,76962.91,5.0,-0.01003,1e-05,2.00227]
[1779224430559,55.35,76962.91,5.0,-0.01003,1e-05,2.00227]
[1779224430645,55.35,76963.16,5.0,-0.01003,1e-05,2.00243]
[1779224440561,55.35,76963.2,5.0,-0.01002,1e-05,2.00065]
[1779224445596,55.35,76963.16,5.0,-0.01002,1e-05,2.00047]
[1779224450631,55.35,76962.46,5.0,-0.01003,1e-05,2.00102]
[1779224457407,55.34,76962.41,5.0,-0.01003,1e-05,2.00098]
[1779224457681,55.34,76949.25,5.0,-0.01011,1e-05,2.01523]
[1779224462716,55.35,76940.21,5.0,-0.01018,1e-05,2.02722]
[1779224467750,55.36,76938.36,5.0,-0.0102,1e-05,2.0312]
[1779224470317,55.37,76938.33,5.0,-0.01021,1e-05,2.03162]
[1779224480174,55.37,76938.2,5.0,-0.01021,1e-05,2.0329]
[1779224485877,55.4,76931.05,5.0,-0.01029,1e-05,2.04605]
[1779224490912,55.41,76931.08,5.0,-0.0103,1e-05,2.04777]
[1779224496953,55.42,76928.71,5.0,-0.01032,1e-05,2.05121]
[1779224499144,55.42,76928.77,5.0,-0.01032,1e-05,2.05148]
[1779224503592,55.43,76928.73,5.0,-0.01033,1e-05,2.0529]
[1779224504592,55.43,76929.3,5.0,-0.01033,1e-05,2.05295]
[1779224507506,55.43,76931.86,5.0,-0.01032,1e-05,2.05044]
[1779224508463,55.44,76931.9,5.0,-0.01032,1e-05,2.05143]
[1779224509484,55.44,76936.72,5.0,-0.01029,1e-05,2.0464]
[1779224509744,55.44,76936.72,5.0,-0.01029,1e-05,2.0464]
[1779224515079,55.45,76950.1,5.0,-0.01022,1e-05,2.03368]
[1779224520115,55.46,76950.28,5.0,-0.01023,1e-05,2.03536]
[1779224526160,55.47,76953.33,5.0,-0.01022,1e-05,2.03424]
[1779224530612,55.48,76954.19,5.0,-0.01022,1e-05,2.03442]
[1779224530796,55.48,76954.14,5.0,-0.01023,1e-05,2.03523]
[1779224532889,55.49,76955.21,5.0,-0.01022,1e-05,2.0348]
[1779224534906,55.49,76956.72,5.0,-0.01022,1e-05,2.03389]
[1779224545294,55.51,76958.64,5.0,-0.01023,1e-05,2.03595]
[1779224550330,55.52,76958.89,5.0,-0.01024,1e-05,2.03757]
[1779224555366,55.53,76958.86,5.0,-0.01024,1e-05,2.03821]
[1779224556436,55.53,76958.86,5.0,-0.01024,1e-05,2.03821]
[1779224562322,55.54,76958.6,5.0,-0.01026,1e-05,2.04074]
[1779224569463,55.56,76958.52,5.0,-0.01028,1e-05,2.04376]
[1779224572561,55.56,76958.85,5.0,-0.01028,1e-05,2.04412]
[1779224578527,55.58,76958.64,5.0,-0.01029,1e-05,2.04687]
[1779224583561,55.58,76958.87,5.0,-0.0103,1e-05,2.0484]
[1779224588598,55.59,76955.9,5.0,-0.01033,1e-05,2.05344]
[1779224593632,55.6,76956.07,5.0,-0.01034,1e-05,2.05496]
[1779224597785,55.61,76954.58,5.0,-0.01036,1e-05,2.05764]
[1779224603702,55.62,76948.23,5.0,-0.01041,1e-05,2.06701]
[1779224608737,55.63,76947.11,5.0,-0.01043,1e-05,2.06983]
[1779224616793,55.64,76946.86,5.0,-0.01044,1e-05,2.07126]
[1779224621828,55.65,76944.98,5.0,-0.01046,1e-05,2.07487]
[1779224629883,55.66,76941.21,5.0,-0.0105,1e-05,2.08145]
[1779224634919,55.67,76941.21,5.0,-0.0105,1e-05,2.08285]
[1779224640961,55.68,76941.37,5.0,-0.01051,1e-05,2.08434]
[1779224645996,55.68,76941.08,5.0,-0.01052,1e-05,2.08604]
[1779224651032,55.69,76941.0,5.0,-0.01053,1e-05,2.08749]
[1779224657073,55.7,76941.21,5.0,-0.01054,1e-05,2.08886]
[1779224662113,55.7,76934.33,5.0,-0.01059,1e-05,2.09796]
[1779224667148,55.71,76933.22,5.0,-0.01061,1e-05,2.10046]
[1779224672183,55.72,76934.95,5.0,-0.0106,1e-05,2.09841]
[1779224677218,55.72,76935.09,5.0,-0.0106,1e-05,2.09949]
[1779224684267,55.73,76935.42,5.0,-0.01061,1e-05,2.10082]
[1779224690312,55.74,76935.46,5.0,-0.01062,1e-05,2.10223]
[1779224696354,55.75,76934.66,5.0,-0.01063,1e-05,2.1048]
[1779224698061,55.75,76935.02,5.0,-0.01063,1e-05,2.10462]
[1779224707431,55.76,76935.06,5.0,-0.01065,1e-05,2.10694]
[1779224712466,55.77,76933.53,5.0,-0.01066,1e-05,2.10982]
[1779224717500,55.77,76933.36,5.0,-0.01067,1e-05,2.11114]
[1779224722536,55.78,76934.09,5.0,-0.01067,1e-05,2.11142]
[1779224727571,55.78,76933.83,5.0,-0.01068,1e-05,2.11282]
[1779224733614,55.79,76933.93,5.0,-0.01068,1e-05,2.11271]
[1779224738648,55.8,76933.35,5.0,-0.01069,1e-05,2.11446]
[1779224746705,55.81,76933.3,5.0,-0.0107,1e-05,2.11621]
[1779224752747,55.81,76932.54,5.0,-0.01071,1e-05,2.11833]
[1779224757783,55.82,76930.08,5.0,-0.01074,1e-05,2.12215]
[1779224762818,55.82,76928.47,5.0,-0.01075,1e-05,2.12496]
[1779224767852,55.83,76928.81,5.0,-0.01076,1e-05,2.12553]
[1779224772887,55.83,76928.29,5.0,-0.01077,1e-05,2.12706]
[1779224778930,55.84,76928.5,5.0,-0.01077,1e-05,2.12792]
[1779224783965,55.84,76928.41,5.0,-0.01078,1e-05,2.12893]
[1779224789000,55.85,76928.2,5.0,-0.01078,1e-05,2.13006]
[1779224794035,55.85,76927.75,5.0,-0.01079,1e-05,2.13013]
[1779224795625,55.85,76927.75,5.0,-0.01079,1e-05,2.13013]
[1779224801090,55.86,76939.52,5.0,-0.01071,1e-05,2.11799]
[1779224806136,55.86,76939.23,5.0,-0.01072,1e-05,2.11932]
[1779224811171,55.87,76929.13,5.0,-0.01079,1e-05,2.13182]
[1779224817213,55.87,76928.01,5.0,-0.01081,1e-05,2.13416]
[1779224823255,55.88,76927.38,5.0,-0.01082,1e-05,2.1359]
[1779224828290,55.88,76926.74,5.0,-0.01083,1e-05,2.13748]
[1779224833325,55.89,76926.46,5.0,-0.01083,1e-05,2.13862]
[1779224838360,55.89,76922.63,5.0,-0.01087,1e-05,2.14381]
[1779224844404,55.9,76922.27,5.0,-0.01087,1e-05,2.14513]
[1779224850447,55.9,76922.19,5.0,-0.01088,1e-05,2.14612]
[1779224856489,55.9,76920.53,5.0,-0.01089,1e-05,2.14758]
[1779224862531,55.91,76919.93,5.0,-0.0109,1e-05,2.14911]
[1779224868573,55.91,76917.79,5.0,-0.01092,1e-05,2.15252]
[1779224873608,55.92,76917.79,5.0,-0.01092,1e-05,2.15316]
[1779224878643,55.92,76920.02,5.0,-0.01091,1e-05,2.15124]
[1779224883678,55.92,76919.49,5.0,-0.01092,1e-05,2.15249]
[1779224890727,55.93,76919.42,5.0,-0.01092,1e-05,2.15344]
[1779224895762,55.93,76918.28,5.0,-0.01093,1e-05,2.15535]
[1779224899110,55.93,76918.25,5.0,-0.01094,1e-05,2.15562]
[1779224908852,55.94,76914.12,5.0,-0.01097,1e-05,2.16161]
[1779224913888,55.94,76914.24,5.0,-0.01097,1e-05,2.16066]
[1779224918924,55.94,76914.17,5.0,-0.01097,1e-05,2.16126]
[1779224924966,55.95,76914.24,5.0,-0.01097,1e-05,2.16181]
[1779224930004,55.95,76914.17,5.0,-0.01098,1e-05,2.16241]
[1779224938059,55.95,76913.77,5.0,-0.01099,1e-05,2.16368]
[1779224943094,55.96,76913.75,5.0,-0.01099,1e-05,2.1642]
[1779224948128,55.96,76913.75,5.0,-0.01099,1e-05,2.1647]
[1779224953164,55.96,76913.66,5.0,-0.01099,1e-05,2.16529]
[1779224959206,55.96,76913.73,5.0,-0.011,1e-05,2.16579]
[1779224964255,55.97,76913.69,5.0,-0.011,1e-05,2.16632]
[1779224969284,55.97,76910.77,5.0,-0.01102,1e-05,2.17017]
[1779224974319,55.97,76910.48,5.0,-0.01102,1e-05,2.16963]
[1779224979354,55.97,76910.46,5.0,-0.01102,1e-05,2.17012]
[1779224984389,55.98,76914.26,5.0,-0.011,1e-05,2.1662]
[1779224989424,55.98,76917.02,5.0,-0.01099,1e-05,2.16352]
[1779224990848,55.98,76917.02,5.0,-0.01099,1e-05,2.16352]
[1779224992172,55.98,76917.23,5.0,-0.01098,1e-05,2.1635]
[1779225001507,55.98,76917.58,5.0,-0.01099,1e-05,2.16422]
[1779225006542,55.99,76919.89,5.0,-0.01098,1e-05,2.16213]
[1779225011581,55.99,76919.6,5.0,-0.01098,1e-05,2.16305]
[1779225016616,55.99,76916.79,5.0,-0.011,1e-05,2.16688]
[1779225021651,56.0,76916.33,5.0,-0.01101,1e-05,2.16797]
[1779225026688,56.0,76916.53,5.0,-0.01101,1e-05,2.16829]
[1779225031723,56.0,76916.62,5.0,-0.01101,1e-05,2.1674]
[1779225036759,56.01,76917.0,5.0,-0.01101,1e-05,2.16763]
[1779225040531,56.01,76917.01,5.0,-0.01101,1e-05,2.16795]
[1779225041544,56.01,76916.87,5.0,-0.01101,1e-05,2.16823]
[1779225050856,56.01,76921.29,5.0,-0.01099,1e-05,2.16429]
[1779225058912,56.02,76921.09,5.0,-0.011,1e-05,2.16548]
[1779225063947,56.02,76922.92,5.0,-0.01099,1e-05,2.16397]
[1779225068982,56.02,76922.65,5.0,-0.01099,1e-05,2.1649]
[1779225074017,56.03,76925.05,5.0,-0.01098,1e-05,2.16275]
[1779225079053,56.03,76924.94,5.0,-0.01098,1e-05,2.16351]
[1779225084088,56.03,76922.31,5.0,-0.01101,1e-05,2.16717]
[1779225089123,56.04,76927.05,5.0,-0.01098,1e-05,2.1623]
[1779225094158,56.04,76927.56,5.0,-0.01097,1e-05,2.16102]
[1779225099193,56.04,76927.37,5.0,-0.01098,1e-05,2.16189]
[1779225104228,56.05,76927.65,5.0,-0.01098,1e-05,2.1622]
[1779225109263,56.05,76929.1,5.0,-0.01097,1e-05,2.16117]
[1779225114297,56.05,76931.24,5.0,-0.01096,1e-05,2.15936]
[1779225119333,56.06,76930.66,5.0,-0.01097,1e-05,2.16069]
[1779225124368,56.06,76930.97,5.0,-0.01097,1e-05,2.16098]
[1779225130410,56.06,76931.03,5.0,-0.01097,1e-05,2.16167]
[1779225135445,56.07,76931.1,5.0,-0.01098,1e-05,2.16222]
[1779225141487,56.07,76931.0,5.0,-0.01098,1e-05,2.16309]
[1779225146522,56.07,76931.01,5.0,-0.01099,1e-05,2.16369]
[1779225151557,56.08,76933.6,5.0,-0.01097,1e-05,2.15999]
[1779225156592,56.08,76934.56,5.0,-0.01096,1e-05,2.15953]
[1779225159110,56.08,76934.7,5.0,-0.01096,1e-05,2.1595]
[1779225159121,56.08,76934.6,5.0,-0.01096,1e-05,2.15988]
[1779225164648,56.07,76934.72,5.0,-0.01095,1e-05,2.1579]
[1779225171697,56.06,76934.41,5.0,-0.01094,1e-05,2.1557]
[1779225176732,56.05,76934.03,5.0,-0.01093,1e-05,2.15434]
[1779225181769,56.04,76936.07,5.0,-0.01091,1e-05,2.15021]
[1779225186802,56.03,76943.99,5.0,-0.01084,1e-05,2.13941]
[1779225191838,56.02,76949.94,5.0,-0.01079,1e-05,2.13099]
[1779225196873,56.02,76955.84,5.0,-0.01074,1e-05,2.12244]
[1779225201907,56.01,76957.14,5.0,-0.01073,1e-05,2.11951]
[1779225206943,56.0,76966.6,5.0,-0.01065,1e-05,2.10741]
[1779225211978,55.99,76969.22,5.0,-0.01062,1e-05,2.10183]
[1779225217015,55.99,76967.51,5.0,-0.01063,1e-05,2.1025]
[1779225221045,55.98,76948.63,5.0,-0.01075,1e-05,2.12278]
[1779225223538,55.98,76948.43,5.0,-0.01075,1e-05,2.12241]
[1779225224298,55.98,76947.74,5.0,-0.01075,1e-05,2.1234]
[1779225230109,55.99,76940.67,5.0,-0.01081,1e-05,2.1326]
[1779225235144,55.99,76941.79,5.0,-0.0108,1e-05,2.13222]
[1779225242193,56.0,76941.63,5.0,-0.01081,1e-05,2.13365]
[1779225247228,56.0,76942.48,5.0,-0.01081,1e-05,2.13356]
[1779225252263,56.01,76943.41,5.0,-0.01081,1e-05,2.13338]
[1779225258305,56.01,76943.43,5.0,-0.01082,1e-05,2.13441]
[1779225263342,56.02,76942.85,5.0,-0.01083,1e-05,2.13593]
[1779225270388,56.02,76942.91,5.0,-0.01083,1e-05,2.13704]
[1779225276433,56.03,76942.91,5.0,-0.01083,1e-05,2.13673]
[1779225281468,56.03,76942.87,5.0,-0.01084,1e-05,2.13761]
[1779225286503,56.04,76944.44,5.0,-0.01083,1e-05,2.13665]
[1779225291538,56.04,76945.47,5.0,-0.01083,1e-05,2.13632]
[1779225298586,56.05,76948.67,5.0,-0.01081,1e-05,2.13387]
[1779225302151,56.05,76948.69,5.0,-0.01082,1e-05,2.13419]
[1779225302187,56.05,76949.84,5.0,-0.01081,1e-05,2.13323]
[1779225306099,56.05,76954.69,5.0,-0.01077,1e-05,2.12738]
[1779225306119,56.04,76954.69,5.0,-0.01077,1e-05,2.12646]
[1779225306699,56.04,76954.69,5.0,-0.01077,1e-05,2.12646]
[1779225307650,56.04,76954.83,5.0,-0.01077,1e-05,2.12599]
[1779225310101,56.04,76954.86,5.0,-0.01076,1e-05,2.12565]
[1779225310203,56.04,76954.73,5.0,-0.01076,1e-05,2.12518]
[1779225310801,56.04,76954.73,5.0,-0.01076,1e-05,2.12518]
[1779225311055,56.04,76954.73,5.0,-0.01076,1e-05,2.12518]
[1779225312438,56.03,76954.23,5.0,-0.01076,1e-05,2.12545]
[1779225312465,56.04,76954.3,5.0,-0.01076,1e-05,2.12556]
[1779225313993,56.04,76954.95,5.0,-0.01076,1e-05,2.12482]
[1779225314007,56.03,76955.19,5.0,-0.01075,1e-05,2.12394]
[1779225319734,56.04,76959.32,5.0,-0.01073,1e-05,2.12022]
[1779225321059,56.04,76959.32,5.0,-0.01073,1e-05,2.12022]
[1779225321161,56.04,76959.32,5.0,-0.01073,1e-05,2.12063]
[1779225323033,56.04,76959.32,5.0,-0.01073,1e-05,2.12063]
[1779225323035,56.04,76959.32,5.0,-0.01073,1e-05,2.12004]
[1779225327079,56.04,76960.02,5.0,-0.01073,1e-05,2.11945]
[1779225327181,56.04,76960.02,5.0,-0.01073,1e-05,2.12005]
[1779225328712,56.04,76960.02,5.0,-0.01073,1e-05,2.12005]
[1779225329006,56.04,76960.02,5.0,-0.01073,1e-05,2.12005]
[1779225330714,56.04,76960.01,5.0,-0.01073,1e-05,2.11998]
[1779225330811,56.04,76959.98,5.0,-0.01073,1e-05,2.11972]
[1779225333008,56.04,76960.32,5.0,-0.01072,1e-05,2.11822]
[1779225333109,56.04,76960.52,5.0,-0.01072,1e-05,2.1184]
[1779225333854,56.04,76960.52,5.0,-0.01072,1e-05,2.1184]
[1779225334274,56.04,76960.52,5.0,-0.01072,1e-05,2.1184]
[1779225334676,56.04,76961.67,5.0,-0.01072,1e-05,2.11731]
[1779225335016,56.04,76961.67,5.0,-0.01072,1e-05,2.11731]
[1779225343901,56.03,76967.94,5.0,-0.01066,1e-05,2.10822]
[1779225350363,56.03,76968.14,5.0,-0.01065,1e-05,2.10664]
[1779225355986,56.02,76968.11,5.0,-0.01064,1e-05,2.1048]
[1779225362031,56.01,76968.43,5.0,-0.01063,1e-05,2.10285]
[1779225366716,56.0,76968.78,5.0,-0.01062,1e-05,2.10114]
[1779225370022,56.0,76973.4,5.0,-0.01059,1e-05,2.09516]
[1779225375613,55.99,76973.5,5.0,-0.01058,1e-05,2.09381]
[1779225381164,55.98,76973.79,5.0,-0.01057,1e-05,2.09177]
[1779225386199,55.98,76973.87,5.0,-0.01056,1e-05,2.09047]
[1779225392241,55.97,76974.28,5.0,-0.01054,1e-05,2.08727]
[1779225397275,55.96,76974.32,5.0,-0.01053,1e-05,2.08606]
[1779225402314,55.96,76967.8,5.0,-0.01057,1e-05,2.09219]
[1779225407353,55.95,76966.98,5.0,-0.01057,1e-05,2.09188]
[1779225412388,55.94,76968.12,5.0,-0.01055,1e-05,2.08939]
[1779225417423,55.94,76968.25,5.0,-0.01055,1e-05,2.08805]
[1779225422457,55.93,76969.52,5.0,-0.01053,1e-05,2.08544]
[1779225427493,55.93,76970.17,5.0,-0.01052,1e-05,2.08356]
[1779225432530,55.92,76967.74,5.0,-0.01053,1e-05,2.08514]
[1779225440586,55.91,76967.99,5.0,-0.01052,1e-05,2.08302]
[1779225445621,55.9,76967.88,5.0,-0.01051,1e-05,2.08201]
[1779225450656,55.9,76963.36,5.0,-0.01054,1e-05,2.08593]
[1779225455691,55.89,76962.7,5.0,-0.01053,1e-05,2.0842]
[1779225460726,55.89,76961.94,5.0,-0.01052,1e-05,2.08389]
[1779225465760,55.88,76958.63,5.0,-0.01054,1e-05,2.08644]
[1779225471841,55.88,76959.17,5.0,-0.01053,1e-05,2.08536]
[1779225479859,55.86,76960.23,5.0,-0.01051,1e-05,2.08137]
[1779225484894,55.86,76960.16,5.0,-0.0105,1e-05,2.0803]
[1779225489931,55.85,76958.7,5.0,-0.01051,1e-05,2.0808]
[1779225494966,55.85,76958.89,5.0,-0.0105,1e-05,2.07945]
[1779225500002,55.84,76959.3,5.0,-0.01049,1e-05,2.07787]
[1779225506043,55.83,76959.3,5.0,-0.01048,1e-05,2.07654]
[1779225512094,55.83,76958.84,5.0,-0.01047,1e-05,2.07444]
[1779225517130,55.82,76958.76,5.0,-0.01047,1e-05,2.07345]
[1779225523172,55.81,76959.11,5.0,-0.01046,1e-05,2.07178]
[1779225529215,55.81,76959.25,5.0,-0.01045,1e-05,2.07036]
[1779225534250,55.8,76959.17,5.0,-0.01044,1e-05,2.0692]
[1779225542305,55.79,76957.95,5.0,-0.01044,1e-05,2.06893]
[1779225546774,55.79,76956.06,5.0,-0.01045,1e-05,2.07043]
[1779225547458,55.79,76956.0,5.0,-0.01045,1e-05,2.07029]
[1779225547506,55.79,76956.0,5.0,-0.01045,1e-05,2.07057]
[1779225548079,55.79,76956.0,5.0,-0.01045,1e-05,2.07057]
[1779225550362,55.79,76955.96,5.0,-0.01045,1e-05,2.07]
[1779225555397,55.78,76956.74,5.0,-0.01044,1e-05,2.0681]
[1779225561438,55.78,76956.81,5.0,-0.01043,1e-05,2.06682]
[1779225566474,55.77,76956.7,5.0,-0.01042,1e-05,2.06595]
[1779225570076,55.77,76954.33,5.0,-0.01043,1e-05,2.068]
[1779225571511,55.77,76954.32,5.0,-0.01043,1e-05,2.0673]
[1779225576546,55.78,76954.73,5.0,-0.01044,1e-05,2.06828]
[1779225580750,55.78,76955.67,5.0,-0.01044,1e-05,2.06809]
[1779225580813,55.78,76954.67,5.0,-0.01044,1e-05,2.0695]
[1779225586616,55.78,76955.99,5.0,-0.01043,1e-05,2.06681]
[1779225592658,55.77,76955.04,5.0,-0.01043,1e-05,2.06669]
[1779225597694,55.77,76953.12,5.0,-0.01044,1e-05,2.06784]
[1779225599629,55.76,76952.51,5.0,-0.01044,1e-05,2.06833]
[1779225599709,55.76,76952.38,5.0,-0.01044,1e-05,2.06827]
[1779225604743,55.77,76950.23,5.0,-0.01046,1e-05,2.0721]
[1779225609779,55.78,76950.04,5.0,-0.01047,1e-05,2.07372]
[1779225614814,55.79,76950.14,5.0,-0.01048,1e-05,2.075]
[1779225615014,55.79,76950.14,5.0,-0.01048,1e-05,2.075]
[1779225615821,55.78,76950.15,5.0,-0.01048,1e-05,2.07477]
[1779225617790,55.78,76950.16,5.0,-0.01047,1e-05,2.07455]
[1779225617891,55.78,76950.16,5.0,-0.01047,1e-05,2.07434]
[1779225619066,55.78,76950.16,5.0,-0.01047,1e-05,2.07434]
[1779225619645,55.78,76950.16,5.0,-0.01047,1e-05,2.07434]
[1779225620713,55.78,76950.18,5.0,-0.01047,1e-05,2.07438]
[1779225620772,55.78,76950.18,5.0,-0.01048,1e-05,2.07466]
[1779225628912,55.78,76950.1,5.0,-0.01047,1e-05,2.07305]
[1779225630883,55.78,76950.1,5.0,-0.01047,1e-05,2.07305]
[1779225631718,55.77,76950.08,5.0,-0.01047,1e-05,2.07287]
[1779225636968,55.77,76945.42,5.0,-0.01048,1e-05,2.0758]
[1779225642003,55.76,76951.13,5.0,-0.01044,1e-05,2.06833]
[1779225647039,55.76,76954.19,5.0,-0.01041,1e-05,2.06392]
[1779225651532,55.76,76954.19,5.0,-0.01041,1e-05,2.06392]
[1779225651630,55.75,76954.19,5.0,-0.01041,1e-05,2.06296]
[1779225652086,55.75,76954.19,5.0,-0.01041,1e-05,2.06296]
[1779225653081,55.75,76954.23,5.0,-0.01041,1e-05,2.06273]
[1779225656090,55.75,76954.23,5.0,-0.01041,1e-05,2.06273]
[1779225656191,55.75,76954.23,5.0,-0.0104,1e-05,2.06217]
[1779225663152,55.76,76954.19,5.0,-0.01042,1e-05,2.06431]
[1779225669193,55.77,76953.75,5.0,-0.01043,1e-05,2.0666]
[1779225670667,55.77,76953.75,5.0,-0.01043,1e-05,2.0666]
[1779225670768,55.77,76953.78,5.0,-0.01043,1e-05,2.06715]
[1779225676242,55.77,76953.95,5.0,-0.01043,1e-05,2.06599]
[1779225681277,55.76,76954.68,5.0,-0.01042,1e-05,2.06423]
[1779225686312,55.76,76955.04,5.0,-0.01041,1e-05,2.06289]
[1779225691348,55.75,76954.88,5.0,-0.0104,1e-05,2.06086]
[1779225696384,55.75,76955.99,5.0,-0.01038,1e-05,2.05856]
[1779225702426,55.74,76956.4,5.0,-0.01037,1e-05,2.05706]
[1779225707461,55.74,76955.99,5.0,-0.01037,1e-05,2.05667]
[1779225712496,55.73,76956.19,5.0,-0.01037,1e-05,2.05562]
[1779225717531,55.73,76959.67,5.0,-0.01034,1e-05,2.05094]
[1779225722566,55.73,76961.78,5.0,-0.01032,1e-05,2.04783]
[1779225729614,55.72,76961.57,5.0,-0.01032,1e-05,2.04702]
[1779225734650,55.72,76961.99,5.0,-0.01031,1e-05,2.04582]
[1779225739685,55.71,76962.39,5.0,-0.0103,1e-05,2.04466]
[1779225744720,55.71,76962.32,5.0,-0.0103,1e-05,2.04403]
[1779225749755,55.71,76962.27,5.0,-0.01029,1e-05,2.04338]
[1779225754789,55.7,76962.44,5.0,-0.01028,1e-05,2.04122]
[1779225759825,55.7,76963.62,5.0,-0.01027,1e-05,2.03924]
[1779225764860,55.69,76963.44,5.0,-0.01027,1e-05,2.03878]
[1779225772916,55.69,76963.5,5.0,-0.01026,1e-05,2.03768]
[1779225777951,55.69,76964.61,5.0,-0.01025,1e-05,2.03581]
[1779225782986,55.68,76964.95,5.0,-0.01025,1e-05,2.03481]
[1779225789033,55.68,76965.23,5.0,-0.01024,1e-05,2.03376]
[1779225794068,55.68,76967.93,5.0,-0.01022,1e-05,2.03019]
[1779225799103,55.67,76967.86,5.0,-0.01022,1e-05,2.02969]
[1779225805750,55.67,76968.42,5.0,-0.01021,1e-05,2.02862]
[1779225806749,55.67,76968.35,5.0,-0.01021,1e-05,2.02837]
[1779225813201,55.66,76968.25,5.0,-0.0102,1e-05,2.02643]
[1779225819242,55.66,76968.99,5.0,-0.01019,1e-05,2.02498]
[1779225824280,55.66,76969.04,5.0,-0.01019,1e-05,2.0244]
[1779225829315,55.66,76969.12,5.0,-0.01018,1e-05,2.02379]
[1779225834914,55.65,76970.41,5.0,-0.01017,1e-05,2.02195]
[1779225841399,55.65,76970.32,5.0,-0.01017,1e-05,2.02125]
[1779225849897,55.65,76970.48,5.0,-0.01017,1e-05,2.02078]
[1779225859931,55.64,76972.94,5.0,-0.01015,1e-05,2.0173]
[1779225867581,55.64,76973.15,5.0,-0.01014,1e-05,2.0156]
[1779225872618,55.63,76973.27,5.0,-0.01013,1e-05,2.01375]
[1779225877653,55.63,76973.12,5.0,-0.01012,1e-05,2.01347]
[1779225883695,55.63,76973.47,5.0,-0.01012,1e-05,2.01256]
[1779225888732,55.63,76973.49,5.0,-0.01012,1e-05,2.0121]
[1779225894773,55.62,76973.42,5.0,-0.01011,1e-05,2.01165]
[1779225900825,55.62,76973.31,5.0,-0.01011,1e-05,2.01125]
[1779225905856,55.62,76973.82,5.0,-0.01011,1e-05,2.01026]
[1779225910891,55.62,76972.7,5.0,-0.01011,1e-05,2.01106]
[1779225915926,55.61,76971.66,5.0,-0.01011,1e-05,2.01177]
[1779225920962,55.61,76966.79,5.0,-0.01014,1e-05,2.01666]
[1779225929018,55.61,76967.11,5.0,-0.01014,1e-05,2.01552]
[1779225934055,55.61,76966.77,5.0,-0.01013,1e-05,2.01414]
[1779225942111,55.6,76966.57,5.0,-0.01013,1e-05,2.0136]
[1779225947145,55.6,76964.63,5.0,-0.01014,1e-05,2.01525]
[1779225953188,55.6,76964.46,5.0,-0.01013,1e-05,2.01485]
[1779225958224,55.59,76964.1,5.0,-0.01013,1e-05,2.01476]
[1779225963258,55.59,76962.64,5.0,-0.01014,1e-05,2.01587]
[1779225968294,55.59,76962.39,5.0,-0.01014,1e-05,2.01574]
[1779225974337,55.58,76961.29,5.0,-0.01014,1e-05,2.01623]
[1779225979372,55.58,76960.91,5.0,-0.01014,1e-05,2.01612]
[1779225984408,55.58,76961.08,5.0,-0.01014,1e-05,2.01541]
[1779225989442,55.58,76965.77,5.0,-0.01011,1e-05,2.00975]
[1779225994477,55.57,76971.78,5.0,-0.01006,1e-05,2.00146]
[1779225999512,55.57,76971.72,5.0,-0.01006,1e-05,2.00115]
[1779226004548,55.57,76972.23,5.0,-0.01005,1e-05,2.00024]
[1779226009583,55.57,76967.31,5.0,-0.01008,1e-05,2.00527]
[1779226014617,55.57,76965.2,5.0,-0.01009,1e-05,2.00718]
[1779226019652,55.56,76965.03,5.0,-0.01009,1e-05,2.00695]
[1779226024697,55.56,76961.31,5.0,-0.01011,1e-05,2.01061]
[1779226028080,55.56,76961.48,5.0,-0.01011,1e-05,2.01024]
[1779226028181,55.56,76960.71,5.0,-0.01011,1e-05,2.0109]
[1779226033760,55.57,76960.37,5.0,-0.01013,1e-05,2.01359]
[1779226035093,55.57,76960.37,5.0,-0.01013,1e-05,2.01359]
[1779226035673,55.57,76960.37,5.0,-0.01013,1e-05,2.01398]
[1779226035702,55.57,76960.37,5.0,-0.01013,1e-05,2.01398]
[1779226036156,55.58,76934.96,5.0,-0.0103,1e-05,2.04247]
[1779226037370,55.58,76922.05,5.0,-0.01039,1e-05,2.05688]
[1779226040712,55.58,76924.62,5.0,-0.01038,1e-05,2.05527]
[1779226044168,55.59,76925.78,5.0,-0.01037,1e-05,2.05491]
[1779226049872,55.6,76924.96,5.0,-0.01039,1e-05,2.05803]
[1779226054907,55.61,76924.75,5.0,-0.0104,1e-05,2.05854]
[1779226059942,55.62,76924.22,5.0,-0.01041,1e-05,2.06069]
[1779226065984,55.62,76924.14,5.0,-0.01042,1e-05,2.06263]
[1779226071019,55.63,76924.32,5.0,-0.01043,1e-05,2.06394]
[1779226076054,55.64,76924.04,5.0,-0.01044,1e-05,2.06576]
[1779226081088,55.65,76924.1,5.0,-0.01045,1e-05,2.06718]
[1779226082159,55.65,76924.1,5.0,-0.01045,1e-05,2.06718]
[1779226088137,55.66,76930.73,5.0,-0.01041,1e-05,2.06182]
[1779226089467,55.66,76930.73,5.0,-0.01041,1e-05,2.06182]
[1779226095187,55.67,76930.76,5.0,-0.01043,1e-05,2.06392]
[1779226100225,55.68,76931.3,5.0,-0.01043,1e-05,2.06484]
[1779226105260,55.69,76933.72,5.0,-0.01042,1e-05,2.06364]
[1779226110294,55.69,76936.22,5.0,-0.01042,1e-05,2.06238]
[1779226115330,55.7,76936.09,5.0,-0.01042,1e-05,2.06279]
[1779226120365,55.71,76936.15,5.0,-0.01043,1e-05,2.06427]
[1779226126406,55.72,76934.21,5.0,-0.01045,1e-05,2.06829]
[1779226131442,55.73,76933.83,5.0,-0.01046,1e-05,2.07021]
[1779226137484,55.74,76934.51,5.0,-0.01047,1e-05,2.07123]
[1779226142519,55.74,76932.3,5.0,-0.01049,1e-05,2.07519]
[1779226147554,55.75,76931.7,5.0,-0.0105,1e-05,2.07729]
[1779226152589,55.76,76929.6,5.0,-0.01053,1e-05,2.08106]
[1779226157623,55.77,76930.92,5.0,-0.01053,1e-05,2.08095]
[1779226163363,55.77,76931.29,5.0,-0.01053,1e-05,2.08164]
[1779226169715,55.78,76931.16,5.0,-0.01054,1e-05,2.08396]
[1779226174749,55.79,76932.37,5.0,-0.01054,1e-05,2.08265]
[1779226179784,55.8,76933.23,5.0,-0.01054,1e-05,2.08303]
[1779226184820,55.8,76935.58,5.0,-0.01053,1e-05,2.08173]
[1779226189857,55.81,76936.13,5.0,-0.01054,1e-05,2.08247]
[1779226192131,55.81,76936.06,5.0,-0.01054,1e-05,2.08282]
[1779226197913,55.82,76937.76,5.0,-0.01054,1e-05,2.0828]
[1779226203954,55.83,76935.36,5.0,-0.01056,1e-05,2.08737]
[1779226211004,55.84,76937.7,5.0,-0.01056,1e-05,2.08659]
[1779226218054,55.85,76937.46,5.0,-0.01057,1e-05,2.08871]
[1779226223090,55.86,76937.42,5.0,-0.01058,1e-05,2.09005]
[1779226228125,55.86,76937.52,5.0,-0.01059,1e-05,2.09123]
[1779226233160,55.87,76937.95,5.0,-0.01058,1e-05,2.09072]
[1779226238195,55.88,76937.33,5.0,-0.0106,1e-05,2.0927]
[1779226243230,55.88,76937.78,5.0,-0.0106,1e-05,2.09346]
[1779226251285,55.89,76937.72,5.0,-0.01061,1e-05,2.09552]
[1779226256321,55.9,76937.56,5.0,-0.01062,1e-05,2.09694]
[1779226261356,55.91,76937.61,5.0,-0.01063,1e-05,2.0981]
[1779226262536,55.91,76937.61,5.0,-0.01063,1e-05,2.0981]
[1779226262699,55.91,76937.59,5.0,-0.01063,1e-05,2.09836]
[1779226270419,55.92,76937.58,5.0,-0.01064,1e-05,2.10029]
[1779226275456,55.92,76937.56,5.0,-0.01065,1e-05,2.10148]
[1779226280492,55.93,76937.56,5.0,-0.01065,1e-05,2.10263]
[1779226285526,55.93,76936.83,5.0,-0.01066,1e-05,2.1046]
[1779226290562,55.94,76937.18,5.0,-0.01067,1e-05,2.10531]
[1779226295597,55.95,76943.61,5.0,-0.01063,1e-05,2.09786]
[1779226300632,55.95,76945.19,5.0,-0.01062,1e-05,2.09726]
[1779226305667,55.96,76950.44,5.0,-0.01059,1e-05,2.09255]
[1779226310702,55.96,76950.62,5.0,-0.0106,1e-05,2.09358]
[1779226315736,55.97,76951.37,5.0,-0.0106,1e-05,2.09396]
[1779226320771,55.98,76951.83,5.0,-0.01061,1e-05,2.09465]
[1779226325807,55.98,76952.29,5.0,-0.01061,1e-05,2.09534]
[1779226330843,55.99,76952.81,5.0,-0.01061,1e-05,2.09596]
[1779226335877,56.0,76957.16,5.0,-0.01059,1e-05,2.09226]
[1779226340911,56.0,76960.69,5.0,-0.01057,1e-05,2.08953]
[1779226346954,56.01,76959.91,5.0,-0.01059,1e-05,2.0919]
[1779226355019,56.02,76959.86,5.0,-0.01059,1e-05,2.0926]
[1779226360054,56.03,76960.88,5.0,-0.01059,1e-05,2.09266]
[1779226365089,56.03,76961.95,5.0,-0.0106,1e-05,2.09292]
[1779226371130,56.04,76962.03,5.0,-0.0106,1e-05,2.09428]
[1779226376166,56.05,76963.13,5.0,-0.0106,1e-05,2.09425]
[1779226381201,56.05,76963.64,5.0,-0.01061,1e-05,2.09487]
[1779226386235,56.06,76963.73,5.0,-0.01061,1e-05,2.09597]
[1779226391271,56.07,76963.81,5.0,-0.01062,1e-05,2.09707]
[1779226396588,56.07,76963.54,5.0,-0.01063,1e-05,2.09831]
[1779226402347,56.08,76963.34,5.0,-0.01064,1e-05,2.10017]
[1779226407383,56.09,76963.94,5.0,-0.01064,1e-05,2.10064]
[1779226412419,56.09,76963.64,5.0,-0.01064,1e-05,2.10081]
[1779226417453,56.1,76963.83,5.0,-0.01065,1e-05,2.10174]
[1779226423496,56.1,76963.68,5.0,-0.01066,1e-05,2.10326]
[1779226428204,56.11,76963.72,5.0,-0.01066,1e-05,2.10411]
[1779226434572,56.12,76964.06,5.0,-0.01067,1e-05,2.10527]
[1779226441623,56.12,76964.36,5.0,-0.01067,1e-05,2.10646]
[1779226449679,56.13,76964.44,5.0,-0.01068,1e-05,2.10809]
[1779226455723,56.14,76964.52,5.0,-0.01069,1e-05,2.10928]
[1779226463780,56.15,76965.36,5.0,-0.0107,1e-05,2.11001]
[1779226465520,56.15,76965.36,5.0,-0.0107,1e-05,2.11001]
[1779226470828,56.16,76965.43,5.0,-0.0107,1e-05,2.11139]
[1779226475864,56.16,76965.4,5.0,-0.0107,1e-05,2.11115]
[1779226480900,56.17,76965.21,5.0,-0.01071,1e-05,2.11239]
[1779226485935,56.17,76964.58,5.0,-0.01072,1e-05,2.11412]
[1779226490970,56.18,76964.97,5.0,-0.01072,1e-05,2.11469]
[1779226496006,56.18,76965.37,5.0,-0.01073,1e-05,2.11523]
[1779226502049,56.19,76965.65,5.0,-0.01073,1e-05,2.11611]
[1779226507084,56.19,76967.14,5.0,-0.01073,1e-05,2.1154]
[1779226512119,56.2,76967.35,5.0,-0.01073,1e-05,2.11614]
[1779226517155,56.2,76967.43,5.0,-0.01074,1e-05,2.11702]
[1779226524205,56.21,76967.37,5.0,-0.01075,1e-05,2.11843]
[1779226532731,56.21,76967.34,5.0,-0.01075,1e-05,2.11904]
[1779226537864,56.22,76967.23,5.0,-0.01076,1e-05,2.11991]
[1779226545353,56.23,76966.96,5.0,-0.01077,1e-05,2.12168]
[1779226550388,56.24,76966.92,5.0,-0.01077,1e-05,2.12264]
[1779226560458,56.25,76966.99,5.0,-0.01078,1e-05,2.12434]
[1779226565496,56.25,76966.97,5.0,-0.01079,1e-05,2.12524]
[1779226566880,56.25,76966.97,5.0,-0.01079,1e-05,2.12524]
[1779226572545,56.26,76967.53,5.0,-0.01079,1e-05,2.12582]
[1779226584629,56.27,76967.58,5.0,-0.0108,1e-05,2.12781]
[1779226591678,56.27,76967.46,5.0,-0.0108,1e-05,2.1278]
[1779226601887,56.27,76967.47,5.0,-0.0108,1e-05,2.12795]
[1779226612825,56.29,76967.47,5.0,-0.01082,1e-05,2.13125]
[1779226617860,56.29,76967.47,5.0,-0.01083,1e-05,2.13205]
[1779226625916,56.3,76967.48,5.0,-0.01083,1e-05,2.13331]
[1779226630951,56.31,76964.89,5.0,-0.01086,1e-05,2.13704]
[1779226635986,56.31,76952.24,5.0,-0.01095,1e-05,2.15217]
[1779226641022,56.31,76951.46,5.0,-0.01096,1e-05,2.15365]
[1779226647064,56.32,76951.36,5.0,-0.01096,1e-05,2.15445]
[1779226653106,56.32,76951.43,5.0,-0.01096,1e-05,2.1537]
[1779226661161,56.32,76951.59,5.0,-0.01096,1e-05,2.15441]
[1779226666197,56.33,76951.25,5.0,-0.01097,1e-05,2.15533]
[1779226671232,56.33,76957.53,5.0,-0.01093,1e-05,2.14871]
[1779226676268,56.33,76958.21,5.0,-0.01093,1e-05,2.14853]
[1779226681304,56.33,76960.42,5.0,-0.01091,1e-05,2.1466]
[1779226686340,56.34,76968.78,5.0,-0.01086,1e-05,2.13772]
[1779226691374,56.34,76969.06,5.0,-0.01086,1e-05,2.13811]
[1779226697416,56.35,76970.08,5.0,-0.01086,1e-05,2.1378]
[1779226702451,56.35,76971.14,5.0,-0.01086,1e-05,2.13747]
[1779226708494,56.36,76971.44,5.0,-0.01086,1e-05,2.13799]
[1779226713529,56.36,76971.35,5.0,-0.01086,1e-05,2.13748]
[1779226718563,56.36,76964.73,5.0,-0.01091,1e-05,2.14572]
[1779226724607,56.37,76964.36,5.0,-0.01092,1e-05,2.1469]
[1779226729642,56.37,76964.48,5.0,-0.01092,1e-05,2.14737]
[1779226734677,56.37,76964.84,5.0,-0.01092,1e-05,2.14757]
[1779226739712,56.38,76965.0,5.0,-0.01092,1e-05,2.14798]
[1779226744747,56.38,76964.98,5.0,-0.01093,1e-05,2.14859]
[1779226749781,56.38,76965.47,5.0,-0.01093,1e-05,2.14861]
[1779226754817,56.38,76969.76,5.0,-0.0109,1e-05,2.14431]
[1779226759852,56.39,76970.4,5.0,-0.0109,1e-05,2.14421]
[1779226764886,56.39,76970.51,5.0,-0.0109,1e-05,2.14473]
[1779226770931,56.4,76970.76,5.0,-0.01091,1e-05,2.14521]
[1779226775966,56.4,76971.14,5.0,-0.0109,1e-05,2.1441]
[1779226782008,56.4,76971.1,5.0,-0.01091,1e-05,2.14493]
[1779226782767,56.4,76971.1,5.0,-0.01091,1e-05,2.14493]
[1779226789056,56.41,76971.91,5.0,-0.01091,1e-05,2.14492]
[1779226794091,56.41,76971.84,5.0,-0.01091,1e-05,2.14564]
[1779226799129,56.41,76972.19,5.0,-0.01091,1e-05,2.14588]
[1779226804855,56.42,76974.33,5.0,-0.0109,1e-05,2.14395]
[1779226806111,56.42,76974.3,5.0,-0.0109,1e-05,2.14425]
[1779226818262,56.43,76974.58,5.0,-0.01091,1e-05,2.1456]
[1779226824305,56.43,76974.52,5.0,-0.01091,1e-05,2.14643]
[1779226830347,56.43,76974.65,5.0,-0.01092,1e-05,2.14703]
[1779226835382,56.44,76974.64,5.0,-0.01091,1e-05,2.14632]
[1779226845452,56.44,76974.67,5.0,-0.01092,1e-05,2.14752]
[1779226850487,56.45,76974.88,5.0,-0.01092,1e-05,2.14789]
[1779226852008,56.45,76974.88,5.0,-0.01092,1e-05,2.14789]
[1779226858543,56.45,76974.91,5.0,-0.01093,1e-05,2.14883]
[1779226866599,56.46,76975.33,5.0,-0.01093,1e-05,2.14942]
[1779226871634,56.46,76975.43,5.0,-0.01094,1e-05,2.1499]
[1779226873533,56.46,76975.44,5.0,-0.01094,1e-05,2.15001]
[1779226874561,56.46,76975.43,5.0,-0.01094,1e-05,2.15013]
[1779226880669,56.46,76975.68,5.0,-0.01094,1e-05,2.15043]
[1779226884126,56.47,76975.88,5.0,-0.01094,1e-05,2.15055]
[1779226884147,56.47,76975.88,5.0,-0.01094,1e-05,2.15055]
[1779226890780,56.47,76975.74,5.0,-0.01095,1e-05,2.15175]
[1779226895812,56.47,76975.26,5.0,-0.01095,1e-05,2.15152]
[1779226900848,56.48,76975.18,5.0,-0.01095,1e-05,2.15217]
[1779226905883,56.48,76975.07,5.0,-0.01095,1e-05,2.15285]
[1779226916967,56.49,76974.12,5.0,-0.01097,1e-05,2.15511]
[1779226922003,56.49,76975.66,5.0,-0.01096,1e-05,2.15387]
[1779226928045,56.49,76975.48,5.0,-0.01096,1e-05,2.15471]
[1779226934088,56.49,76974.61,5.0,-0.01097,1e-05,2.15632]
[1779226939122,56.5,76975.01,5.0,-0.01097,1e-05,2.15635]
[1779226947179,56.5,76973.4,5.0,-0.01099,1e-05,2.15898]
[1779226952214,56.5,76969.47,5.0,-0.01101,1e-05,2.16258]
[1779226957249,56.51,76969.09,5.0,-0.01102,1e-05,2.16344]
[1779226962284,56.51,76969.11,5.0,-0.01102,1e-05,2.16384]
[1779226967319,56.51,76968.86,5.0,-0.01102,1e-05,2.16453]
[1779226972354,56.51,76968.47,5.0,-0.01103,1e-05,2.16538]
[1779226977389,56.51,76968.01,5.0,-0.01104,1e-05,2.1663]
[1779226982424,56.52,76967.1,5.0,-0.01104,1e-05,2.16772]
[1779226987458,56.52,76966.52,5.0,-0.01105,1e-05,2.16876]
[1779226992494,56.52,76965.94,5.0,-0.01106,1e-05,2.16979]
[1779227003570,56.52,76966.33,5.0,-0.01106,1e-05,2.17011]
[1779227008606,56.53,76962.17,5.0,-0.01109,1e-05,2.17523]
[1779227013640,56.53,76962.2,5.0,-0.01108,1e-05,2.17416]
[1779227018676,56.53,76961.04,5.0,-0.01109,1e-05,2.17581]
[1779227019775,56.53,76961.04,5.0,-0.01109,1e-05,2.17581]
[1779227025726,56.53,76952.87,5.0,-0.01115,1e-05,2.1856]
[1779227030761,56.53,76959.23,5.0,-0.01111,1e-05,2.17846]
[1779227035117,56.53,76965.47,5.0,-0.01107,1e-05,2.17151]
[1779227040830,56.54,76972.54,5.0,-0.01102,1e-05,2.16395]
[1779227045866,56.54,76972.57,5.0,-0.01102,1e-05,2.16435]
[1779227050901,56.54,76972.53,5.0,-0.01103,1e-05,2.16482]
[1779227055938,56.54,76972.16,5.0,-0.01103,1e-05,2.16566]
[1779227060973,56.54,76971.93,5.0,-0.01104,1e-05,2.16633]
[1779227063353,56.54,76971.93,5.0,-0.01104,1e-05,2.16633]
[1779227071232,56.55,76964.53,5.0,-0.01109,1e-05,2.17547]
[1779227072166,56.55,76964.56,5.0,-0.01108,1e-05,2.17415]
[1779227078092,56.55,76963.04,5.0,-0.0111,1e-05,2.17634]
[1779227083127,56.55,76962.7,5.0,-0.0111,1e-05,2.17703]
[1779227087511,56.55,76961.94,5.0,-0.01111,1e-05,2.17808]
[1779227093197,56.55,76966.83,5.0,-0.01108,1e-05,2.1729]
[1779227097751,56.56,76965.16,5.0,-0.01109,1e-05,2.17508]
[1779227103271,56.56,76963.69,5.0,-0.0111,1e-05,2.17713]
[1779227108305,56.56,76963.62,5.0,-0.0111,1e-05,2.17749]
[1779227113340,56.56,76963.76,5.0,-0.0111,1e-05,2.1776]
[1779227115287,56.56,76963.76,5.0,-0.0111,1e-05,2.1776]
[1779227117970,56.56,76941.94,5.0,-0.01126,1e-05,2.20302]
[1779227123412,56.56,76937.69,5.0,-0.01129,1e-05,2.20799]
[1779227127818,56.56,76940.05,5.0,-0.01127,1e-05,2.20524]
[1779227137510,56.56,76948.55,5.0,-0.01121,1e-05,2.19421]
[1779227139948,56.56,76949.15,5.0,-0.0112,1e-05,2.19355]
[1779227145036,56.56,76954.36,5.0,-0.01117,1e-05,2.1877]
[1779227150600,56.57,76954.57,5.0,-0.01117,1e-05,2.18779]
[1779227151713,56.57,76954.57,5.0,-0.01117,1e-05,2.18779]
[1779227157650,56.57,76959.06,5.0,-0.01114,1e-05,2.18299]
[1779227162685,56.57,76963.51,5.0,-0.01111,1e-05,2.17818]
[1779227167720,56.57,76964.59,5.0,-0.0111,1e-05,2.17729]
[1779227172755,56.57,76964.79,5.0,-0.0111,1e-05,2.17742]
[1779227177790,56.57,76965.1,5.0,-0.0111,1e-05,2.17744]
[1779227182824,56.58,76964.84,5.0,-0.01111,1e-05,2.17811]
[1779227184214,56.58,76964.84,5.0,-0.01111,1e-05,2.17811]
[1779227185240,56.58,76964.71,5.0,-0.01111,1e-05,2.1784]
[1779227190882,56.58,76965.23,5.0,-0.01111,1e-05,2.17824]
[1779227195929,56.58,76966.51,5.0,-0.0111,1e-05,2.17586]
[1779227200964,56.58,76966.54,5.0,-0.0111,1e-05,2.1762]
[1779227205998,56.59,76966.09,5.0,-0.0111,1e-05,2.17708]
[1779227211033,56.59,76964.59,5.0,-0.01112,1e-05,2.17915]
[1779227213591,56.59,76963.37,5.0,-0.01113,1e-05,2.18069]
[1779227219089,56.59,76961.21,5.0,-0.01114,1e-05,2.18352]
[1779227224125,56.59,76960.4,5.0,-0.01115,1e-05,2.18471]
[1779227230166,56.59,76960.44,5.0,-0.01115,1e-05,2.18495]
[1779227235202,56.59,76960.47,5.0,-0.01115,1e-05,2.18515]
[1779227241244,56.59,76960.02,5.0,-0.01116,1e-05,2.18594]
[1779227246279,56.6,76952.29,5.0,-0.01121,1e-05,2.19505]
[1779227251314,56.6,76952.44,5.0,-0.0112,1e-05,2.19365]
[1779227252859,56.6,76952.11,5.0,-0.01121,1e-05,2.19406]
[1779227258363,56.6,76952.17,5.0,-0.01121,1e-05,2.19415]
[1779227263398,56.6,76946.92,5.0,-0.01124,1e-05,2.20033]
[1779227268433,56.6,76946.42,5.0,-0.01125,1e-05,2.20098]
[1779227273468,56.6,76946.72,5.0,-0.01125,1e-05,2.2007]
[1779227278502,56.6,76948.29,5.0,-0.01124,1e-05,2.19897]
[1779227283549,56.6,76949.1,5.0,-0.01123,1e-05,2.1981]
[1779227284797,56.6,76950.33,5.0,-0.01122,1e-05,2.19675]
[1779227284888,56.6,76950.33,5.0,-0.01122,1e-05,2.19675]
[1779227292604,56.6,76947.35,5.0,-0.01125,1e-05,2.20043]
[1779227297640,56.6,76949.89,5.0,-0.01123,1e-05,2.1976]
[1779227302676,56.6,76950.25,5.0,-0.01123,1e-05,2.19732]
[1779227307712,56.6,76949.97,5.0,-0.01123,1e-05,2.19779]
[1779227312747,56.6,76949.33,5.0,-0.01123,1e-05,2.19731]
[1779227317782,56.6,76949.4,5.0,-0.01123,1e-05,2.19737]
[1779227322817,56.6,76949.76,5.0,-0.01123,1e-05,2.19709]
[1779227327852,56.61,76949.46,5.0,-0.01123,1e-05,2.19758]
[1779227332887,56.61,76949.46,5.0,-0.01123,1e-05,2.19771]
[1779227337922,56.61,76949.42,5.0,-0.01123,1e-05,2.19789]
[1779227344971,56.61,76949.56,5.0,-0.01123,1e-05,2.19792]
[1779227350008,56.61,76949.66,5.0,-0.01123,1e-05,2.19793]
[1779227351481,56.61,76949.66,5.0,-0.01123,1e-05,2.19793]
[1779227357057,56.61,76948.71,5.0,-0.01124,1e-05,2.19922]
[1779227362091,56.61,76947.26,5.0,-0.01125,1e-05,2.20101]
[1779227367127,56.61,76947.06,5.0,-0.01125,1e-05,2.20136]
[1779227372162,56.61,76942.93,5.0,-0.01127,1e-05,2.20489]
[1779227377196,56.61,76941.6,5.0,-0.01128,1e-05,2.20649]
[1779227382232,56.61,76941.46,5.0,-0.01129,1e-05,2.2067]
[1779227387266,56.61,76941.39,5.0,-0.01129,1e-05,2.20682]
[1779227393309,56.61,76941.81,5.0,-0.01128,1e-05,2.20637]
[1779227398344,56.61,76941.9,5.0,-0.01128,1e-05,2.2063]
[1779227403379,56.61,76943.22,5.0,-0.01127,1e-05,2.2048]
[1779227413449,56.61,76943.55,5.0,-0.01127,1e-05,2.20453]
[1779227420498,56.61,76943.57,5.0,-0.01127,1e-05,2.20459]
[1779227425533,56.61,76943.52,5.0,-0.01127,1e-05,2.20472]
[1779227430865,56.61,76943.8,5.0,-0.01127,1e-05,2.20444]
[1779227438624,56.61,76944.64,5.0,-0.01126,1e-05,2.20225]
[1779227443659,56.61,76946.88,5.0,-0.01125,1e-05,2.19977]
[1779227448695,56.62,76948.07,5.0,-0.01124,1e-05,2.19853]
[1779227453729,56.62,76949.38,5.0,-0.01123,1e-05,2.19717]
[1779227458765,56.62,76950.04,5.0,-0.01123,1e-05,2.19657]
[1779227464807,56.62,76949.98,5.0,-0.01123,1e-05,2.19685]
[1779227475899,56.62,76950.0,5.0,-0.01123,1e-05,2.19721]
[1779227480935,56.62,76950.03,5.0,-0.01123,1e-05,2.19735]
[1779227484539,56.62,76950.03,5.0,-0.01123,1e-05,2.19742]
[1779227484765,56.62,76950.03,5.0,-0.01123,1e-05,2.19742]
[1779227500071,56.62,76950.56,5.0,-0.01122,1e-05,2.19604]
[1779227505106,56.63,76950.86,5.0,-0.01122,1e-05,2.19588]
[1779227510141,56.63,76950.93,5.0,-0.01122,1e-05,2.196]
[1779227515176,56.63,76951.44,5.0,-0.01122,1e-05,2.1956]
[1779227520214,56.63,76951.97,5.0,-0.01122,1e-05,2.19519]
[1779227525248,56.63,76951.55,5.0,-0.01122,1e-05,2.19589]
[1779227530284,56.63,76952.16,5.0,-0.01122,1e-05,2.19539]
[1779227535318,56.63,76951.96,5.0,-0.01122,1e-05,2.19587]
[1779227540354,56.63,76951.88,5.0,-0.01122,1e-05,2.19617]
[1779227545388,56.63,76951.98,5.0,-0.01123,1e-05,2.19626]
[1779227550424,56.64,76951.94,5.0,-0.01123,1e-05,2.1965]
[1779227555459,56.64,76951.76,5.0,-0.01122,1e-05,2.19557]
[1779227560493,56.64,76951.75,5.0,-0.01122,1e-05,2.19579]
[1779227560949,56.64,76951.75,5.0,-0.01122,1e-05,2.19579]
[1779227562459,56.64,76951.9,5.0,-0.01122,1e-05,2.19566]
[1779227566871,56.64,76952.86,5.0,-0.01122,1e-05,2.19473]
[1779227566918,56.64,76952.91,5.0,-0.01122,1e-05,2.19472]
[1779227572582,56.64,76952.98,5.0,-0.01122,1e-05,2.1949]
[1779227577617,56.64,76953.21,5.0,-0.01122,1e-05,2.19485]
[1779227582654,56.64,76961.31,5.0,-0.01116,1e-05,2.18572]
[1779227587689,56.64,76966.79,5.0,-0.01113,1e-05,2.17975]
[1779227592724,56.65,76966.74,5.0,-0.01113,1e-05,2.18016]
[1779227597758,56.65,76966.39,5.0,-0.01113,1e-05,2.18092]
[1779227602794,56.65,76966.03,5.0,-0.01114,1e-05,2.18168]
[1779227607828,56.65,76965.81,5.0,-0.01114,1e-05,2.18226]
[1779227612863,56.65,76965.67,5.0,-0.01114,1e-05,2.1814]
[1779227617899,56.65,76962.73,5.0,-0.01116,1e-05,2.18509]
[1779227625956,56.66,76962.29,5.0,-0.01117,1e-05,2.18605]
[1779227630991,56.66,76962.35,5.0,-0.01117,1e-05,2.18625]
[1779227636026,56.66,76962.4,5.0,-0.01117,1e-05,2.18647]
[1779227641061,56.66,76962.62,5.0,-0.01117,1e-05,2.18648]
[1779227646095,56.66,76962.96,5.0,-0.01117,1e-05,2.18636]
[1779227651131,56.66,76963.25,5.0,-0.01117,1e-05,2.18629]
[1779227657287,56.66,76963.15,5.0,-0.01117,1e-05,2.18662]
[1779227663235,56.67,76962.86,5.0,-0.01117,1e-05,2.18737]
[1779227668270,56.67,76962.8,5.0,-0.01118,1e-05,2.18769]
[1779227673304,56.67,76962.88,5.0,-0.01117,1e-05,2.1865]
[1779227678340,56.67,76962.18,5.0,-0.01118,1e-05,2.18756]
[1779227684382,56.67,76961.86,5.0,-0.01118,1e-05,2.18822]
[1779227689416,56.67,76961.17,5.0,-0.01119,1e-05,2.18924]
[1779227694452,56.67,76961.1,5.0,-0.01119,1e-05,2.18954]
[1779227699487,56.68,76958.06,5.0,-0.01121,1e-05,2.19331]
[1779227704522,56.68,76957.96,5.0,-0.01121,1e-05,2.19359]
[1779227705327,56.68,76957.96,5.0,-0.01121,1e-05,2.19359]
[1779227710564,56.68,76958.06,5.0,-0.01121,1e-05,2.19367]
[1779227715599,56.68,76958.0,5.0,-0.01121,1e-05,2.19389]
[1779227718468,56.68,76957.91,5.0,-0.01122,1e-05,2.19406]
[1779227723051,56.68,76955.63,5.0,-0.01123,1e-05,2.1968]
[1779227723070,56.68,76955.59,5.0,-0.01123,1e-05,2.19687]
[1779227728690,56.68,76955.74,5.0,-0.01123,1e-05,2.19685]
[1779227735738,56.68,76955.66,5.0,-0.01123,1e-05,2.19577]
[1779227741780,56.68,76955.73,5.0,-0.01123,1e-05,2.19584]
[1779227746818,56.68,76955.34,5.0,-0.01123,1e-05,2.19642]
[1779227751818,56.68,76951.86,5.0,-0.01126,1e-05,2.20056]
[1779227756887,56.68,76951.33,5.0,-0.01126,1e-05,2.20126]
[1779227761922,56.68,76951.37,5.0,-0.01126,1e-05,2.20128]
[1779227766957,56.68,76951.12,5.0,-0.01126,1e-05,2.20164]
[1779227771991,56.68,76950.85,5.0,-0.01126,1e-05,2.20201]
[1779227777027,56.68,76950.26,5.0,-0.01127,1e-05,2.20275]
[1779227782063,56.68,76953.02,5.0,-0.01125,1e-05,2.1996]
[1779227782447,56.68,76953.02,5.0,-0.01125,1e-05,2.1996]
[1779227788105,56.69,76956.01,5.0,-0.01123,1e-05,2.19626]
[1779227793143,56.69,76956.1,5.0,-0.01122,1e-05,2.19492]
[1779227804220,56.69,76956.29,5.0,-0.01122,1e-05,2.19499]
[1779227809255,56.69,76956.24,5.0,-0.01122,1e-05,2.19518]
[1779227814290,56.69,76956.1,5.0,-0.01123,1e-05,2.19548]
[1779227816288,56.69,76953.83,5.0,-0.01124,1e-05,2.19814]
[1779227821339,56.69,76949.36,5.0,-0.01127,1e-05,2.20342]
[1779227827380,56.69,76948.75,5.0,-0.01128,1e-05,2.2042]
[1779227832415,56.69,76946.84,5.0,-0.01129,1e-05,2.20645]
[1779227837451,56.69,76946.6,5.0,-0.01129,1e-05,2.20675]
[1779227842485,56.69,76944.91,5.0,-0.01131,1e-05,2.20874]
[1779227851552,56.69,76944.45,5.0,-0.0113,1e-05,2.20791]
[1779227856586,56.69,76944.16,5.0,-0.01131,1e-05,2.20826]
[1779227861621,56.69,76938.22,5.0,-0.01135,1e-05,2.21518]
[1779227867663,56.69,76938.3,5.0,-0.01135,1e-05,2.215]
[1779227874712,56.69,76938.36,5.0,-0.01134,1e-05,2.21486]
[1779227879747,56.69,76934.78,5.0,-0.01137,1e-05,2.21897]
[1779227884782,56.69,76934.21,5.0,-0.01137,1e-05,2.21953]
[1779227889817,56.69,76934.98,5.0,-0.01137,1e-05,2.21852]
[1779227894852,56.69,76933.73,5.0,-0.01138,1e-05,2.21988]
[1779227899887,56.69,76932.97,5.0,-0.01138,1e-05,2.22065]
[1779227904922,56.69,76935.59,5.0,-0.01136,1e-05,2.21748]
[1779227909957,56.69,76936.87,5.0,-0.01135,1e-05,2.21588]
[1779227914992,56.69,76939.83,5.0,-0.01132,1e-05,2.21103]
[1779227920027,56.69,76939.9,5.0,-0.01132,1e-05,2.21092]
[1779227925062,56.69,76945.07,5.0,-0.01129,1e-05,2.20489]
[1779227927227,56.69,76948.14,5.0,-0.01126,1e-05,2.20133]
[1779227928747,56.69,76950.01,5.0,-0.01125,1e-05,2.1992]
[1779227935132,56.69,76951.47,5.0,-0.01124,1e-05,2.19767]
[1779227940167,56.69,76952.25,5.0,-0.01124,1e-05,2.1969]
[1779227941408,56.69,76953.4,5.0,-0.01123,1e-05,2.1956]
[1779227947216,56.69,76956.09,5.0,-0.01121,1e-05,2.19269]
[1779227949123,56.69,76955.81,5.0,-0.01121,1e-05,2.19305]
[1779227954275,56.69,76955.34,5.0,-0.01122,1e-05,2.19381]
[1779227959304,56.69,76948.65,5.0,-0.01127,1e-05,2.2017]
[1779227961019,56.69,76945.14,5.0,-0.01129,1e-05,2.2058]
[1779227966353,56.69,76934.42,5.0,-0.01137,1e-05,2.2183]
[1779227970384,56.69,76927.42,5.0,-0.01142,1e-05,2.22643]
[1779227976423,56.69,76924.03,5.0,-0.01143,1e-05,2.22878]
[1779227981458,56.69,76924.11,5.0,-0.01143,1e-05,2.22851]
[1779227986966,56.69,76924.1,5.0,-0.01143,1e-05,2.22838]
[1779227990188,56.69,76924.04,5.0,-0.01143,1e-05,2.22834]
[1779227995555,56.69,76923.71,5.0,-0.01143,1e-05,2.22848]
[1779228001121,56.68,76923.45,5.0,-0.01143,1e-05,2.22863]
[1779228006633,56.68,76896.78,5.0,-0.01162,1e-05,2.2597]
[1779228010060,56.68,76885.84,5.0,-0.0117,1e-05,2.27253]
[1779228010161,56.68,76887.15,5.0,-0.01169,1e-05,2.27074]
[1779228015697,56.68,76884.79,5.0,-0.01171,1e-05,2.27384]
[1779228020731,56.68,76874.0,5.0,-0.01179,1e-05,2.28692]
[1779228024404,56.68,76865.13,5.0,-0.01185,1e-05,2.29764]
[1779228028206,56.68,76861.9,5.0,-0.01187,1e-05,2.30154]
[1779228028635,56.68,76857.05,5.0,-0.01191,1e-05,2.30738]
[1779228029020,56.69,76839.18,5.0,-0.01205,1e-05,2.32978]
[1779228030519,56.69,76826.04,5.0,-0.01215,1e-05,2.34651]
[1779228031819,56.69,76825.59,5.0,-0.01215,1e-05,2.34706]
[1779228032529,56.69,76815.26,5.0,-0.01223,1e-05,2.35898]
[1779228035567,56.7,76792.23,5.0,-0.01241,1e-05,2.38939]
[1779228036984,56.71,76792.06,5.0,-0.01242,1e-05,2.3902]
[1779228037546,56.71,76792.09,5.0,-0.01242,1e-05,2.39076]
[1779228042457,56.72,76791.09,5.0,-0.01245,1e-05,2.39498]
[1779228042555,56.72,76791.09,5.0,-0.01245,1e-05,2.39498]
[1779228043270,56.73,76790.01,5.0,-0.01246,1e-05,2.39691]
[1779228043284,56.73,76766.0,5.0,-0.01265,1e-05,2.42753]
[1779228044409,56.73,76766.0,5.0,-0.01265,1e-05,2.42753]
[1779228044838,56.73,76748.42,5.0,-0.01279,1e-05,2.45025]
[1779228046742,56.74,76756.99,5.0,-0.01273,1e-05,2.4404]
[1779228047995,56.74,76764.98,5.0,-0.01267,1e-05,2.43083]
[1779228049470,56.74,76775.65,5.0,-0.01259,1e-05,2.41796]
[1779228049746,56.74,76781.06,5.0,-0.01255,1e-05,2.41174]
[1779228052393,56.75,76788.48,5.0,-0.0125,1e-05,2.4036]
[1779228052750,56.75,76790.13,5.0,-0.01249,1e-05,2.40211]
[1779228056846,56.76,76804.07,5.0,-0.0124,1e-05,2.38715]
[1779228062367,56.78,76814.76,5.0,-0.01233,1e-05,2.37705]
[1779228068084,56.8,76799.48,5.0,-0.01248,1e-05,2.40015]
[1779228069939,56.8,76798.73,5.0,-0.01249,1e-05,2.40167]
[1779228073126,56.81,76818.07,5.0,-0.01235,1e-05,2.38001]
[1779228078155,56.83,76829.39,5.0,-0.01229,1e-05,2.36923]
[1779228083190,56.84,76834.33,5.0,-0.01227,1e-05,2.36635]
[1779228088225,56.86,76835.38,5.0,-0.01228,1e-05,2.36826]
[1779228093259,56.87,76836.07,5.0,-0.01229,1e-05,2.36916]
[1779228095536,56.88,76835.77,5.0,-0.01229,1e-05,2.37017]
[1779228095591,56.88,76835.77,5.0,-0.01229,1e-05,2.37017]
[1779228095571,56.88,76834.45,5.0,-0.0123,1e-05,2.37243]
[1779228095748,56.88,76834.45,5.0,-0.0123,1e-05,2.37243]
[1779228096280,56.88,76828.29,5.0,-0.01236,1e-05,2.38065]
[1779228101316,56.9,76823.22,5.0,-0.01241,1e-05,2.38994]
[1779228106351,56.91,76823.19,5.0,-0.01243,1e-05,2.39295]
[1779228111386,56.93,76824.7,5.0,-0.01244,1e-05,2.39401]
[1779228116421,56.94,76832.78,5.0,-0.01239,1e-05,2.38695]
[1779228121455,56.96,76835.77,5.0,-0.01239,1e-05,2.38627]
[1779228126491,56.97,76833.01,5.0,-0.01243,1e-05,2.39267]
[1779228131526,56.98,76829.47,5.0,-0.01247,1e-05,2.39998]
[1779228136562,57.0,76826.75,5.0,-0.01251,1e-05,2.4062]
[1779228141597,57.01,76812.77,5.0,-0.01263,1e-05,2.42631]
[1779228143611,57.02,76793.4,5.0,-0.01279,1e-05,2.45165]
[1779228148646,57.03,76785.7,5.0,-0.01286,1e-05,2.46374]
[1779228153700,57.04,76792.81,5.0,-0.01281,1e-05,2.45553]
[1779228158731,57.05,76801.77,5.0,-0.01276,1e-05,2.44667]
[1779228163771,57.06,76794.76,5.0,-0.01283,1e-05,2.45788]
[1779228168805,57.07,76792.65,5.0,-0.01286,1e-05,2.46285]
[1779228173480,57.08,76787.1,5.0,-0.01291,1e-05,2.47123]
[1779228179884,57.1,76783.07,5.0,-0.01296,1e-05,2.47979]
[1779228184919,57.11,76779.56,5.0,-0.013,1e-05,2.48635]
[1779228190580,57.11,76779.42,5.0,-0.01301,1e-05,2.48816]
[1779228193865,57.12,76776.57,5.0,-0.01305,1e-05,2.49343]
[1779228194248,57.12,76776.57,5.0,-0.01305,1e-05,2.49343]
[1779228195960,57.12,76781.21,5.0,-0.01301,1e-05,2.48832]
[1779228196249,57.12,76781.21,5.0,-0.01301,1e-05,2.48832]
[1779228202039,57.14,76785.21,5.0,-0.013,1e-05,2.48651]
[1779228207074,57.15,76795.87,5.0,-0.01293,1e-05,2.47511]
[1779228212109,57.16,76789.55,5.0,-0.01299,1e-05,2.4838]
[1779228217144,57.17,76788.64,5.0,-0.01301,1e-05,2.48702]
[1779228222180,57.18,76783.76,5.0,-0.01306,1e-05,2.49526]
[1779228227228,57.19,76780.36,5.0,-0.0131,1e-05,2.50155]
[1779228232264,57.2,76777.89,5.0,-0.01313,1e-05,2.5066]
[1779228237299,57.21,76770.97,5.0,-0.01319,1e-05,2.51729]
[1779228241367,57.21,76771.45,5.0,-0.0132,1e-05,2.51773]
[1779228242414,57.21,76769.56,5.0,-0.01321,1e-05,2.52051]
[1779228243350,57.22,76757.23,5.0,-0.01331,1e-05,2.53673]
[1779228248388,57.22,76749.12,5.0,-0.01339,1e-05,2.54903]
[1779228253424,57.23,76749.33,5.0,-0.0134,1e-05,2.55025]
[1779228257452,57.24,76770.03,5.0,-0.01324,1e-05,2.52475]
[1779228262486,57.24,76775.56,5.0,-0.0132,1e-05,2.51937]
[1779228267523,57.25,76783.44,5.0,-0.01315,1e-05,2.51105]
[1779228272557,57.26,76784.62,5.0,-0.01315,1e-05,2.50992]
[1779228277598,57.27,76792.53,5.0,-0.0131,1e-05,2.50171]
[1779228282635,57.28,76804.23,5.0,-0.01302,1e-05,2.48881]
[1779228287670,57.29,76803.61,5.0,-0.01303,1e-05,2.49166]
[1779228292705,57.3,76802.05,5.0,-0.01306,1e-05,2.49566]
[1779228297741,57.31,76793.05,5.0,-0.01314,1e-05,2.50912]
[1779228302776,57.32,76786.4,5.0,-0.0132,1e-05,2.51946]
[1779228307811,57.33,76785.47,5.0,-0.01322,1e-05,2.52242]
[1779228312845,57.33,76790.98,5.0,-0.01319,1e-05,2.51711]
[1779228317881,57.34,76801.77,5.0,-0.01311,1e-05,2.50516]
[1779228322477,57.35,76801.65,5.0,-0.01312,1e-05,2.50646]
[1779228327950,57.36,76813.02,5.0,-0.01305,1e-05,2.4947]
[1779228332419,57.37,76809.56,5.0,-0.01308,1e-05,2.50029]
[1779228334040,57.37,76799.49,5.0,-0.01316,1e-05,2.51243]
[1779228340037,57.38,76785.88,5.0,-0.01328,1e-05,2.53228]
[1779228345072,57.39,76784.92,5.0,-0.0133,1e-05,2.53516]
[1779228350107,57.4,76787.63,5.0,-0.01329,1e-05,2.53329]
[1779228355142,57.41,76786.58,5.0,-0.01331,1e-05,2.53627]
[1779228360177,57.41,76786.81,5.0,-0.01332,1e-05,2.53758]
[1779228365212,57.42,76785.98,5.0,-0.01333,1e-05,2.54055]
[1779228366125,57.42,76785.98,5.0,-0.01333,1e-05,2.54055]
[1779228371389,57.43,76774.16,5.0,-0.01344,1e-05,2.55728]
[1779228377298,57.44,76779.18,5.0,-0.01341,1e-05,2.55274]
[1779228382332,57.44,76783.37,5.0,-0.01338,1e-05,2.54876]
[1779228383154,57.44,76783.37,5.0,-0.01338,1e-05,2.54876]
[1779228388377,57.45,76781.34,5.0,-0.01341,1e-05,2.55311]
[1779228393412,57.46,76781.35,5.0,-0.01341,1e-05,2.55302]
[1779228398447,57.47,76781.14,5.0,-0.01342,1e-05,2.5547]
[1779228403482,57.47,76778.53,5.0,-0.01345,1e-05,2.55947]
[1779228408517,57.48,76776.65,5.0,-0.01348,1e-05,2.56324]
[1779228413552,57.49,76775.52,5.0,-0.01349,1e-05,2.566]
[1779228418586,57.49,76765.9,5.0,-0.01358,1e-05,2.57973]
[1779228423622,57.5,76763.95,5.0,-0.0136,1e-05,2.58341]
[1779228428656,57.5,76760.27,5.0,-0.01364,1e-05,2.58929]
[1779228433692,57.51,76752.7,5.0,-0.01371,1e-05,2.60022]
[1779228438728,57.51,76762.7,5.0,-0.01363,1e-05,2.58813]
[1779228443763,57.52,76766.03,5.0,-0.01361,1e-05,2.58489]
[1779228448798,57.52,76770.49,5.0,-0.01358,1e-05,2.5802]
[1779228453833,57.53,76774.13,5.0,-0.01355,1e-05,2.57515]
[1779228459875,57.53,76775.2,5.0,-0.01355,1e-05,2.57523]
[1779228464910,57.54,76767.86,5.0,-0.01362,1e-05,2.58596]
[1779228469945,57.54,76767.37,5.0,-0.01363,1e-05,2.58771]
[1779228474980,57.55,76767.84,5.0,-0.01363,1e-05,2.5882]
[1779228480026,57.55,76771.59,5.0,-0.01361,1e-05,2.5844]
[1779228485051,57.56,76774.6,5.0,-0.01359,1e-05,2.58164]
[1779228490086,57.57,76774.75,5.0,-0.0136,1e-05,2.58261]
[1779228495122,57.57,76774.54,5.0,-0.0136,1e-05,2.58405]
[1779228500157,57.58,76787.25,5.0,-0.01351,1e-05,2.56873]
[1779228502428,57.58,76787.55,5.0,-0.01351,1e-05,2.5686]
[1779228508213,57.59,76789.53,5.0,-0.0135,1e-05,2.56787]
[1779228513247,57.59,76789.33,5.0,-0.01351,1e-05,2.56792]
[1779228518282,57.6,76794.0,5.0,-0.01348,1e-05,2.5632]
[1779228524327,57.61,76793.48,5.0,-0.01349,1e-05,2.56549]
[1779228525311,57.61,76793.48,5.0,-0.01349,1e-05,2.56549]
[1779228530367,57.61,76788.55,5.0,-0.01354,1e-05,2.57343]
[1779228535402,57.62,76787.75,5.0,-0.01355,1e-05,2.57597]
[1779228540437,57.63,76789.28,5.0,-0.01355,1e-05,2.57522]
[1779228545473,57.63,76788.44,5.0,-0.01356,1e-05,2.57754]
[1779228550508,57.64,76788.59,5.0,-0.01357,1e-05,2.57856]
[1779228555542,57.64,76788.75,5.0,-0.01358,1e-05,2.57957]
[1779228560579,57.65,76788.61,5.0,-0.01358,1e-05,2.58096]
[1779228565614,57.65,76788.42,5.0,-0.01359,1e-05,2.58241]
[1779228570649,57.66,76786.94,5.0,-0.01361,1e-05,2.58551]
[1779228571399,57.66,76786.94,5.0,-0.01361,1e-05,2.58551]
[1779228571993,57.66,76786.94,5.0,-0.01361,1e-05,2.58551]
[1779228574712,57.66,76771.14,5.0,-0.01374,1e-05,2.60526]
[1779228575012,57.66,76771.14,5.0,-0.01374,1e-05,2.60526]
[1779228580719,57.67,76766.07,5.0,-0.01379,1e-05,2.61322]
[1779228585755,57.67,76766.02,5.0,-0.01379,1e-05,2.61417]
[1779228587565,57.67,76765.96,5.0,-0.0138,1e-05,2.61442]
[1779228592804,57.68,76758.11,5.0,-0.01387,1e-05,2.62575]
[1779228598846,57.68,76757.04,5.0,-0.01388,1e-05,2.62804]
[1779228603881,57.69,76770.74,5.0,-0.01377,1e-05,2.61086]
[1779228604593,57.69,76770.74,5.0,-0.01377,1e-05,2.61086]
[1779228609924,57.69,76777.71,5.0,-0.01372,1e-05,2.60281]
[1779228614959,57.7,76781.54,5.0,-0.0137,1e-05,2.59879]
[1779228618858,57.7,76780.45,5.0,-0.01371,1e-05,2.60082]
[1779228618863,57.7,76780.45,5.0,-0.01371,1e-05,2.60082]
[1779228619935,57.7,76780.39,5.0,-0.01371,1e-05,2.60109]
[1779228625030,57.7,76769.14,5.0,-0.01381,1e-05,2.6162]
[1779228630065,57.71,76760.34,5.0,-0.01388,1e-05,2.62857]
[1779228635100,57.71,76756.36,5.0,-0.01391,1e-05,2.63298]
[1779228640135,57.71,76754.63,5.0,-0.01393,1e-05,2.63592]
[1779228645170,57.72,76754.44,5.0,-0.01394,1e-05,2.63679]
[1779228650205,57.72,76752.49,5.0,-0.01396,1e-05,2.63998]
[1779228655244,57.72,76759.0,5.0,-0.01391,1e-05,2.63201]
[1779228660296,57.72,76760.16,5.0,-0.0139,1e-05,2.63109]
[1779228665329,57.73,76764.07,5.0,-0.01387,1e-05,2.62662]
[1779228670365,57.73,76767.09,5.0,-0.01385,1e-05,2.62337]
[1779228675400,57.73,76767.87,5.0,-0.01385,1e-05,2.62308]
[1779228680436,57.74,76766.09,5.0,-0.01387,1e-05,2.62615]
[1779228685471,57.74,76762.33,5.0,-0.0139,1e-05,2.63179]
[1779228690506,57.74,76759.78,5.0,-0.01393,1e-05,2.63578]
[1779228695541,57.75,76751.96,5.0,-0.01399,1e-05,2.64514]
[1779228700576,57.75,76753.32,5.0,-0.01398,1e-05,2.64396]
[1779228705611,57.75,76751.52,5.0,-0.014,1e-05,2.64683]
[1779228706532,57.75,76751.52,5.0,-0.014,1e-05,2.64683]
[1779228706765,57.75,76751.52,5.0,-0.014,1e-05,2.64683]
[1779228715681,57.76,76744.4,5.0,-0.01407,1e-05,2.65721]
[1779228720716,57.76,76742.7,5.0,-0.01408,1e-05,2.65986]
[1779228725751,57.76,76743.67,5.0,-0.01408,1e-05,2.65894]
[1779228730786,57.76,76750.3,5.0,-0.01402,1e-05,2.65057]
[1779228737834,57.76,76750.42,5.0,-0.01403,1e-05,2.65106]
[1779228742870,57.77,76758.15,5.0,-0.01397,1e-05,2.64133]
[1779228747905,57.77,76756.69,5.0,-0.01398,1e-05,2.64381]
[1779228752940,57.77,76758.86,5.0,-0.01396,1e-05,2.63996]
[1779228757975,57.77,76758.68,5.0,-0.01396,1e-05,2.64077]
[1779228763010,57.78,76756.0,5.0,-0.01399,1e-05,2.64486]
[1779228768045,57.78,76754.04,5.0,-0.01401,1e-05,2.64796]
[1779228773080,57.78,76749.03,5.0,-0.01405,1e-05,2.65505]
[1779228780129,57.78,76748.66,5.0,-0.01406,1e-05,2.65614]
[1779228785164,57.79,76763.21,5.0,-0.01394,1e-05,2.63739]
[1779228790225,57.79,76760.14,5.0,-0.01397,1e-05,2.642]
[1779228795260,57.79,76751.48,5.0,-0.01405,1e-05,2.65399]
[1779228800295,57.79,76746.7,5.0,-0.01409,1e-05,2.66073]
[1779228805329,57.79,76748.26,5.0,-0.01408,1e-05,2.659]
[1779228810365,57.8,76751.06,5.0,-0.01406,1e-05,2.65569]
[1779228815400,57.8,76747.21,5.0,-0.01408,1e-05,2.65967]
[1779228822449,57.8,76742.45,5.0,-0.01413,1e-05,2.66647]
[1779228827484,57.8,76754.2,5.0,-0.01403,1e-05,2.65122]
[1779228832518,57.8,76753.64,5.0,-0.01404,1e-05,2.65241]
[1779228837553,57.81,76744.34,5.0,-0.01412,1e-05,2.66517]
[1779228842589,57.81,76741.57,5.0,-0.01414,1e-05,2.66918]
[1779228847625,57.81,76741.99,5.0,-0.01414,1e-05,2.66893]
[1779228852659,57.81,76741.58,5.0,-0.01415,1e-05,2.66979]
[1779228857695,57.81,76741.87,5.0,-0.01415,1e-05,2.66971]
[1779228864171,57.81,76742.38,5.0,-0.01414,1e-05,2.66934]
[1779228869779,57.82,76741.43,5.0,-0.01415,1e-05,2.67109]
[1779228874814,57.82,76737.63,5.0,-0.01418,1e-05,2.67489]
[1779228879849,57.82,76738.6,5.0,-0.01417,1e-05,2.67386]
[1779228884883,57.82,76726.36,5.0,-0.01428,1e-05,2.69042]
[1779228889919,57.82,76728.62,5.0,-0.01426,1e-05,2.68753]
[1779228894954,57.82,76728.27,5.0,-0.01426,1e-05,2.68816]
[1779228899989,57.82,76724.96,5.0,-0.01429,1e-05,2.69273]
[1779228904025,57.82,76701.28,5.0,-0.0145,1e-05,2.72467]
[1779228909068,57.82,76697.84,5.0,-0.01452,1e-05,2.72918]
[1779228914102,57.82,76696.69,5.0,-0.01453,1e-05,2.73055]
[1779228916879,57.82,76695.48,5.0,-0.01454,1e-05,2.73211]
[1779228917103,57.82,76695.48,5.0,-0.01454,1e-05,2.73211]
[1779228917231,57.82,76695.48,5.0,-0.01454,1e-05,2.73211]
[1779228917237,57.82,76677.58,5.0,-0.0147,1e-05,2.75648]
[1779228917672,57.82,76677.58,5.0,-0.0147,1e-05,2.75648]
[1779228923169,57.82,76665.6,5.0,-0.0148,1e-05,2.77216]
[1779228928204,57.81,76649.35,5.0,-0.01494,1e-05,2.79397]
[1779228929557,57.81,76648.33,5.0,-0.01494,1e-05,2.79523]
[1779228934248,57.81,76628.26,5.0,-0.01511,1e-05,2.82069]
[1779228939283,57.81,76646.53,5.0,-0.01494,1e-05,2.79448]
[1779228944318,57.8,76660.56,5.0,-0.01481,1e-05,2.77447]
[1779228944779,57.8,76660.56,5.0,-0.01481,1e-05,2.77447]
[1779228945209,57.8,76660.56,5.0,-0.01481,1e-05,2.77447]
[1779228945379,57.8,76660.56,5.0,-0.01481,1e-05,2.77447]
[1779228945950,57.8,76675.17,5.0,-0.01469,1e-05,2.75436]
[1779228946091,57.8,76675.17,5.0,-0.01469,1e-05,2.75436]
[1779228946334,57.8,76705.16,5.0,-0.01443,1e-05,2.71358]
[1779228946713,57.8,76705.16,5.0,-0.01443,1e-05,2.71358]
[1779228948307,57.8,76715.76,5.0,-0.01434,1e-05,2.69932]
[1779228951045,57.8,76715.13,5.0,-0.01434,1e-05,2.70025]
[1779228951320,57.8,76715.13,5.0,-0.01434,1e-05,2.70025]
[1779228954029,57.8,76706.17,5.0,-0.01442,1e-05,2.7124]
[1779228959443,57.8,76706.94,5.0,-0.01441,1e-05,2.71148]
[1779228964480,57.8,76702.85,5.0,-0.01445,1e-05,2.71697]
[1779228965862,57.8,76701.17,5.0,-0.01446,1e-05,2.71924]
[1779228971530,57.8,76699.85,5.0,-0.01447,1e-05,2.72101]
[1779228976565,57.8,76684.37,5.0,-0.01461,1e-05,2.74191]
[1779228981600,57.8,76690.37,5.0,-0.01455,1e-05,2.73358]
[1779228982885,57.8,76690.41,5.0,-0.01455,1e-05,2.73349]
[1779228988648,57.8,76689.12,5.0,-0.01456,1e-05,2.73504]
[1779228993684,57.8,76681.13,5.0,-0.01462,1e-05,2.74413]
[1779228998719,57.8,76682.47,5.0,-0.01461,1e-05,2.74204]
[1779229003754,57.8,76680.72,5.0,-0.01462,1e-05,2.74417]
[1779229008792,57.8,76674.51,5.0,-0.01468,1e-05,2.75233]
[1779229013828,57.79,76679.54,5.0,-0.01463,1e-05,2.74513]
[1779229018863,57.79,76685.58,5.0,-0.01458,1e-05,2.73663]
[1779229023898,57.79,76690.4,5.0,-0.01453,1e-05,2.72989]
[1779229025666,57.79,76690.4,5.0,-0.01453,1e-05,2.72989]
[1779229026919,57.79,76672.12,5.0,-0.01469,1e-05,2.75465]
[1779229031955,57.79,76666.69,5.0,-0.01474,1e-05,2.76168]
[1779229036989,57.79,76662.87,5.0,-0.01477,1e-05,2.76646]
[1779229042024,57.79,76663.57,5.0,-0.01476,1e-05,2.76503]
[1779229047059,57.78,76662.54,5.0,-0.01476,1e-05,2.76597]
[1779229052094,57.78,76655.36,5.0,-0.01481,1e-05,2.77375]
[1779229053569,57.78,76655.36,5.0,-0.01481,1e-05,2.77375]
[1779229059143,57.78,76655.82,5.0,-0.01481,1e-05,2.77233]
[1779229065186,57.78,76659.17,5.0,-0.01477,1e-05,2.76715]
[1779229070221,57.77,76664.74,5.0,-0.01472,1e-05,2.75914]
[1779229075256,57.77,76664.75,5.0,-0.01472,1e-05,2.75877]
[1779229080290,57.77,76665.86,5.0,-0.01471,1e-05,2.75691]
[1779229085326,57.77,76667.07,5.0,-0.0147,1e-05,2.75493]
[1779229090364,57.77,76679.72,5.0,-0.01458,1e-05,2.7374]
[1779229095397,57.77,76683.46,5.0,-0.01455,1e-05,2.73219]
[1779229100432,57.77,76699.94,5.0,-0.01441,1e-05,2.70986]
[1779229102261,57.77,76705.54,5.0,-0.01436,1e-05,2.70233]
[1779229107481,57.77,76713.16,5.0,-0.0143,1e-05,2.69239]
[1779229112516,57.77,76708.85,5.0,-0.01433,1e-05,2.69689]
[1779229117551,57.77,76697.84,5.0,-0.01442,1e-05,2.71186]
[1779229119289,57.77,76694.68,5.0,-0.01445,1e-05,2.71615]
[1779229124599,57.77,76686.79,5.0,-0.01452,1e-05,2.72681]
[1779229129635,57.77,76688.1,5.0,-0.01451,1e-05,2.72502]
[1779229134670,57.77,76697.27,5.0,-0.01443,1e-05,2.71266]
[1779229139705,57.77,76701.21,5.0,-0.0144,1e-05,2.70746]
[1779229144740,57.77,76702.58,5.0,-0.01439,1e-05,2.70578]
[1779229149774,57.77,76693.32,5.0,-0.01447,1e-05,2.7184]
[1779229154809,57.77,76694.75,5.0,-0.01445,1e-05,2.71652]
[1779229159845,57.77,76694.53,5.0,-0.01446,1e-05,2.71689]
[1779229164880,57.77,76690.16,5.0,-0.01449,1e-05,2.72284]
[1779229169915,57.77,76689.75,5.0,-0.0145,1e-05,2.72341]
[1779229174950,57.77,76692.92,5.0,-0.01446,1e-05,2.71756]
[1779229179985,57.77,76695.89,5.0,-0.01444,1e-05,2.7136]
[1779229185022,57.77,76699.83,5.0,-0.0144,1e-05,2.70836]
[1779229190057,57.77,76700.06,5.0,-0.0144,1e-05,2.70817]
[1779229195093,57.77,76695.47,5.0,-0.01444,1e-05,2.7145]
[1779229200129,57.78,76687.95,5.0,-0.01451,1e-05,2.72476]
[1779229205163,57.77,76685.51,5.0,-0.01453,1e-05,2.72801]
[1779229210198,57.77,76678.98,5.0,-0.01458,1e-05,2.73677]
[1779229215235,57.77,76686.13,5.0,-0.01452,1e-05,2.72693]
[1779229220270,57.77,76698.51,5.0,-0.01442,1e-05,2.71018]
[1779229221534,57.77,76698.51,5.0,-0.01442,1e-05,2.71018]
[1779229227319,57.77,76689.6,5.0,-0.01449,1e-05,2.72228]
[1779229232353,57.77,76689.49,5.0,-0.01448,1e-05,2.72083]
[1779229237389,57.77,76689.92,5.0,-0.01448,1e-05,2.72022]
[1779229238563,57.77,76689.92,5.0,-0.01448,1e-05,2.72022]
[1779229244438,57.77,76690.16,5.0,-0.01448,1e-05,2.71987]
[1779229249473,57.77,76682.4,5.0,-0.01455,1e-05,2.73034]
[1779229254508,57.77,76679.82,5.0,-0.01457,1e-05,2.73371]
[1779229259545,57.77,76683.83,5.0,-0.01453,1e-05,2.72816]
[1779229264579,57.77,76681.12,5.0,-0.01455,1e-05,2.73174]
[1779229269614,57.77,76687.4,5.0,-0.0145,1e-05,2.72316]
[1779229274650,57.77,76686.98,5.0,-0.0145,1e-05,2.72368]
[1779229279686,57.77,76689.98,5.0,-0.01448,1e-05,2.71958]
[1779229284721,57.77,76692.9,5.0,-0.01445,1e-05,2.71568]
[1779229289756,57.77,76683.48,5.0,-0.01453,1e-05,2.72841]
[1779229294792,57.77,76680.3,5.0,-0.01455,1e-05,2.73106]
[1779229299828,57.77,76668.06,5.0,-0.01466,1e-05,2.74752]
[1779229304862,57.77,76668.31,5.0,-0.01465,1e-05,2.74693]
[1779229309897,57.77,76668.93,5.0,-0.01465,1e-05,2.74585]
[1779229310606,57.77,76668.93,5.0,-0.01465,1e-05,2.74585]
[1779229311004,57.77,76657.52,5.0,-0.01474,1e-05,2.7614]
[1779229314689,57.77,76649.46,5.0,-0.01481,1e-05,2.77221]
[1779229315056,57.77,76647.91,5.0,-0.01483,1e-05,2.77425]
[1779229317543,57.77,76643.64,5.0,-0.01486,1e-05,2.77993]
[1779229318039,57.76,76644.55,5.0,-0.01485,1e-05,2.77858]
[1779229320708,57.76,76644.11,5.0,-0.01486,1e-05,2.77898]
[1779229321043,57.76,76642.45,5.0,-0.01487,1e-05,2.78117]
[1779229327017,57.76,76644.5,5.0,-0.01485,1e-05,2.77774]
[1779229333066,57.76,76658.48,5.0,-0.01472,1e-05,2.75805]
[1779229338106,57.76,76661.63,5.0,-0.01469,1e-05,2.75348]
[1779229343141,57.76,76646.96,5.0,-0.01482,1e-05,2.7733]
[1779229348176,57.75,76644.18,5.0,-0.01484,1e-05,2.77667]
[1779229353211,57.75,76644.6,5.0,-0.01483,1e-05,2.77403]
[1779229358246,57.75,76650.55,5.0,-0.01477,1e-05,2.76547]
[1779229363281,57.75,76659.58,5.0,-0.01469,1e-05,2.75276]
[1779229368317,57.75,76663.85,5.0,-0.01465,1e-05,2.74665]
[1779229373352,57.75,76662.92,5.0,-0.01466,1e-05,2.74771]
[1779229378387,57.75,76660.97,5.0,-0.01468,1e-05,2.75014]
[1779229383422,57.74,76665.43,5.0,-0.01464,1e-05,2.74381]
[1779229388457,57.74,76664.65,5.0,-0.01464,1e-05,2.74469]
[1779229393491,57.74,76666.16,5.0,-0.01463,1e-05,2.74245]
[1779229398527,57.74,76663.07,5.0,-0.01465,1e-05,2.74646]
[1779229403565,57.74,76663.03,5.0,-0.01465,1e-05,2.74631]
[1779229408600,57.74,76662.06,5.0,-0.01466,1e-05,2.74745]
[1779229413635,57.74,76659.6,5.0,-0.01467,1e-05,2.749]
[1779229418670,57.74,76659.47,5.0,-0.01467,1e-05,2.74895]
[1779229423706,57.74,76659.54,5.0,-0.01467,1e-05,2.74862]
[1779229428740,57.74,76666.74,5.0,-0.0146,1e-05,2.7386]
[1779229433776,57.74,76667.7,5.0,-0.0146,1e-05,2.73717]
[1779229438811,57.73,76668.37,5.0,-0.01459,1e-05,2.73612]
[1779229443845,57.73,76667.14,5.0,-0.0146,1e-05,2.73766]
[1779229448881,57.73,76668.36,5.0,-0.01459,1e-05,2.73585]
[1779229453916,57.73,76668.5,5.0,-0.01459,1e-05,2.73553]
[1779229458960,57.73,76657.7,5.0,-0.01468,1e-05,2.75009]
[1779229460900,57.73,76655.11,5.0,-0.0147,1e-05,2.75358]
[1779229462762,57.73,76636.12,5.0,-0.01487,1e-05,2.77951]
[1779229469034,57.73,76634.49,5.0,-0.01488,1e-05,2.781]
[1779229474071,57.73,76632.41,5.0,-0.01488,1e-05,2.78174]
[1779229479105,57.72,76629.86,5.0,-0.0149,1e-05,2.78471]
[1779229484151,57.72,76624.13,5.0,-0.01495,1e-05,2.79209]
[1779229489180,57.72,76623.14,5.0,-0.01495,1e-05,2.79283]
[1779229494216,57.71,76624.62,5.0,-0.01494,1e-05,2.79018]
[1779229499251,57.71,76623.91,5.0,-0.01494,1e-05,2.7906]
[1779229504286,57.71,76632.41,5.0,-0.01486,1e-05,2.77831]
[1779229509321,57.71,76623.6,5.0,-0.01494,1e-05,2.78999]
[1779229514355,57.7,76624.14,5.0,-0.01493,1e-05,2.78868]
[1779229519393,57.7,76622.58,5.0,-0.01494,1e-05,2.7903]
[1779229524425,57.7,76622.49,5.0,-0.01493,1e-05,2.78987]
[1779229525787,57.7,76622.49,5.0,-0.01493,1e-05,2.78987]
[1779229526987,57.7,76622.49,5.0,-0.01493,1e-05,2.78964]
[1779229527874,57.69,76622.57,5.0,-0.01493,1e-05,2.78861]
[1779229528404,57.69,76618.56,5.0,-0.01496,1e-05,2.79405]
[1779229529742,57.69,76607.5,5.0,-0.01506,1e-05,2.80941]
[1779229531488,57.69,76596.09,5.0,-0.01516,1e-05,2.8249]
[1779229537519,57.69,76595.66,5.0,-0.01515,1e-05,2.82285]
[1779229542555,57.68,76599.81,5.0,-0.01511,1e-05,2.81607]
[1779229547590,57.68,76611.4,5.0,-0.015,1e-05,2.79924]
[1779229552625,57.68,76616.13,5.0,-0.01495,1e-05,2.79213]
[1779229557659,57.68,76617.86,5.0,-0.01493,1e-05,2.7892]
[1779229562695,57.67,76615.73,5.0,-0.01495,1e-05,2.79164]
[1779229567791,57.67,76620.37,5.0,-0.01491,1e-05,2.78484]
[1779229567989,57.67,76620.37,5.0,-0.01491,1e-05,2.78484]
[1779229571020,57.67,76601.88,5.0,-0.01507,1e-05,2.81014]
[1779229578807,57.66,76607.14,5.0,-0.01501,1e-05,2.8017]
[1779229583842,57.66,76604.01,5.0,-0.01504,1e-05,2.80541]
[1779229588877,57.66,76606.11,5.0,-0.01502,1e-05,2.80185]
[1779229593913,57.66,76607.98,5.0,-0.01499,1e-05,2.79706]
[1779229598947,57.65,76613.79,5.0,-0.01493,1e-05,2.78847]
[1779229603984,57.65,76604.12,5.0,-0.01501,1e-05,2.80138]
[1779229609018,57.65,76603.66,5.0,-0.01501,1e-05,2.80139]
[1779229614053,57.65,76604.07,5.0,-0.01501,1e-05,2.80019]
[1779229619088,57.64,76599.62,5.0,-0.01504,1e-05,2.80575]
[1779229624123,57.64,76593.37,5.0,-0.01509,1e-05,2.8137]
[1779229629159,57.64,76589.93,5.0,-0.01512,1e-05,2.81771]
[1779229634195,57.63,76590.4,5.0,-0.01511,1e-05,2.81625]
[1779229639230,57.63,76590.27,5.0,-0.01511,1e-05,2.81561]
[1779229644265,57.63,76590.39,5.0,-0.0151,1e-05,2.81462]
[1779229649300,57.62,76594.13,5.0,-0.01506,1e-05,2.80862]
[1779229654335,57.62,76593.76,5.0,-0.01505,1e-05,2.80679]
[1779229659370,57.62,76596.42,5.0,-0.01502,1e-05,2.80236]
[1779229665412,57.61,76608.25,5.0,-0.01491,1e-05,2.78527]
[1779229670447,57.61,76607.74,5.0,-0.01492,1e-05,2.78545]
[1779229675482,57.61,76609.63,5.0,-0.0149,1e-05,2.78231]
[1779229680517,57.61,76609.2,5.0,-0.0149,1e-05,2.7824]
[1779229685552,57.6,76609.51,5.0,-0.01489,1e-05,2.78148]
[1779229690587,57.6,76611.41,5.0,-0.01487,1e-05,2.77837]
[1779229695622,57.6,76616.79,5.0,-0.01482,1e-05,2.77041]
[1779229700656,57.6,76613.38,5.0,-0.01485,1e-05,2.7747]
[1779229705692,57.59,76613.31,5.0,-0.01485,1e-05,2.77436]
[1779229710727,57.59,76602.53,5.0,-0.01494,1e-05,2.78879]
[1779229716769,57.59,76605.32,5.0,-0.0149,1e-05,2.78268]
[1779229721804,57.59,76607.66,5.0,-0.01488,1e-05,2.77896]
[1779229726839,57.59,76607.2,5.0,-0.01488,1e-05,2.77914]
[1779229731875,57.58,76607.5,5.0,-0.01487,1e-05,2.77825]
[1779229737916,57.58,76607.63,5.0,-0.01487,1e-05,2.77753]
[1779229742952,57.58,76606.49,5.0,-0.01488,1e-05,2.77866]
[1779229747987,57.58,76602.15,5.0,-0.01491,1e-05,2.78419]
[1779229753021,57.57,76602.14,5.0,-0.01491,1e-05,2.7837]
[1779229758056,57.57,76604.07,5.0,-0.01489,1e-05,2.78054]
[1779229763093,57.57,76594.96,5.0,-0.01497,1e-05,2.7927]
[1779229768128,57.57,76592.98,5.0,-0.01498,1e-05,2.79487]
[1779229773163,57.56,76599.61,5.0,-0.01491,1e-05,2.78353]
[1779229778198,57.56,76599.88,5.0,-0.0149,1e-05,2.78269]
[1779229783232,57.56,76600.23,5.0,-0.0149,1e-05,2.78175]
[1779229788268,57.56,76608.16,5.0,-0.01483,1e-05,2.77035]
[1779229793302,57.56,76611.58,5.0,-0.01479,1e-05,2.76533]
[1779229798338,57.56,76610.69,5.0,-0.0148,1e-05,2.76626]
[1779229803373,57.55,76611.2,5.0,-0.01479,1e-05,2.76525]
[1779229808410,57.55,76595.15,5.0,-0.01493,1e-05,2.78703]
[1779229812247,57.55,76593.98,5.0,-0.01494,1e-05,2.78835]
[1779229812577,57.55,76594.16,5.0,-0.01494,1e-05,2.788]
[1779229818171,57.55,76591.95,5.0,-0.01495,1e-05,2.79052]
[1779229818265,57.55,76591.95,5.0,-0.01495,1e-05,2.79052]
[1779229823517,57.55,76593.12,5.0,-0.01494,1e-05,2.78827]
[1779229828552,57.54,76605.64,5.0,-0.01483,1e-05,2.77043]
[1779229833587,57.54,76606.07,5.0,-0.01481,1e-05,2.7679]
[1779229838622,57.54,76606.97,5.0,-0.0148,1e-05,2.76633]
[1779229843929,57.54,76614.44,5.0,-0.01474,1e-05,2.75581]
[1779229849700,57.54,76618.1,5.0,-0.0147,1e-05,2.75052]
[1779229854735,57.54,76623.31,5.0,-0.01466,1e-05,2.74322]
[1779229859772,57.54,76625.13,5.0,-0.01464,1e-05,2.74062]
[1779229860959,57.54,76625.13,5.0,-0.01464,1e-05,2.74062]
[1779229866820,57.54,76646.5,5.0,-0.01445,1e-05,2.7117]
[1779229871855,57.54,76646.77,5.0,-0.01445,1e-05,2.71151]
[1779229876890,57.54,76643.02,5.0,-0.01449,1e-05,2.71678]
[1779229881925,57.54,76638.25,5.0,-0.01453,1e-05,2.7236]
[1779229886960,57.54,76638.34,5.0,-0.01453,1e-05,2.72354]
[1779229893002,57.54,76640.56,5.0,-0.01451,1e-05,2.71952]
[1779229898037,57.54,76641.99,5.0,-0.01449,1e-05,2.71767]
[1779229903072,57.55,76650.93,5.0,-0.01443,1e-05,2.70735]
[1779229908107,57.56,76652.9,5.0,-0.01442,1e-05,2.70675]
[1779229913143,57.57,76657.56,5.0,-0.01439,1e-05,2.70188]
[1779229918182,57.58,76659.32,5.0,-0.01439,1e-05,2.70195]
[1779229923218,57.59,76662.76,5.0,-0.01438,1e-05,2.69965]
[1779229928535,57.6,76666.55,5.0,-0.01436,1e-05,2.69647]
[1779229928574,57.6,76670.59,5.0,-0.01433,1e-05,2.69158]
[1779229928728,57.6,76670.59,5.0,-0.01433,1e-05,2.69158]
[1779229929260,57.6,76671.24,5.0,-0.01432,1e-05,2.68978]
[1779229929749,57.6,76671.24,5.0,-0.01432,1e-05,2.68978]
[1779229930267,57.6,76671.41,5.0,-0.01431,1e-05,2.68962]
[1779229934975,57.59,76671.91,5.0,-0.0143,1e-05,2.68705]
[1779229935302,57.59,76671.9,5.0,-0.0143,1e-05,2.68659]
[1779229936693,57.59,76671.9,5.0,-0.0143,1e-05,2.68659]
[1779229937090,57.59,76671.9,5.0,-0.0143,1e-05,2.68659]
[1779229944365,57.59,76675.65,5.0,-0.01426,1e-05,2.6817]
[1779229950407,57.59,76675.26,5.0,-0.01427,1e-05,2.68273]
[1779229955442,57.59,76669.49,5.0,-0.01431,1e-05,2.6893]
[1779229960477,57.59,76670.11,5.0,-0.01431,1e-05,2.68879]
[1779229966518,57.6,76671.82,5.0,-0.0143,1e-05,2.68691]
[1779229972561,57.6,76674.08,5.0,-0.01428,1e-05,2.68429]
[1779229977121,57.6,76677.0,5.0,-0.01426,1e-05,2.68068]
[1779229977595,57.6,76677.07,5.0,-0.01426,1e-05,2.68066]
[1779229982631,57.59,76697.61,5.0,-0.01407,1e-05,2.65096]
[1779229987666,57.58,76708.34,5.0,-0.01397,1e-05,2.63473]
[1779229989263,57.58,76715.28,5.0,-0.01391,1e-05,2.62517]
[1779229989327,57.58,76715.28,5.0,-0.01391,1e-05,2.62482]
[1779229994145,57.55,76722.4,5.0,-0.01382,1e-05,2.61028]
[1779229994183,57.55,76724.13,5.0,-0.01379,1e-05,2.60671]
[1779229999749,57.54,76719.93,5.0,-0.01382,1e-05,2.61061]
[1779230004785,57.53,76728.26,5.0,-0.01374,1e-05,2.59806]
[1779230009821,57.52,76728.68,5.0,-0.01373,1e-05,2.596]
[1779230014860,57.52,76713.86,5.0,-0.01383,1e-05,2.61244]
[1779230019896,57.51,76708.63,5.0,-0.01387,1e-05,2.61768]
[1779230024930,57.5,76708.78,5.0,-0.01385,1e-05,2.61577]
[1779230029966,57.49,76711.67,5.0,-0.01382,1e-05,2.61029]
[1779230035001,57.48,76713.17,5.0,-0.0138,1e-05,2.60636]
[1779230040037,57.48,76717.65,5.0,-0.01375,1e-05,2.59889]
[1779230045072,57.47,76718.14,5.0,-0.01374,1e-05,2.59672]
[1779230050107,57.46,76714.77,5.0,-0.01375,1e-05,2.59961]
[1779230055142,57.46,76713.01,5.0,-0.01376,1e-05,2.60038]
[1779230060737,57.45,76711.95,5.0,-0.01376,1e-05,2.60052]
[1779230061184,57.45,76711.75,5.0,-0.01376,1e-05,2.60069]
[1779230061983,57.45,76711.75,5.0,-0.01376,1e-05,2.60069]
[1779230062192,57.45,76711.89,5.0,-0.01376,1e-05,2.60073]
[1779230062792,57.45,76711.89,5.0,-0.01376,1e-05,2.60073]
[1779230063198,57.45,76710.73,5.0,-0.01377,1e-05,2.60248]
[1779230066855,57.45,76711.51,5.0,-0.01377,1e-05,2.60189]
[1779230067228,57.45,76711.58,5.0,-0.01377,1e-05,2.60169]
[1779230069657,57.45,76711.58,5.0,-0.01377,1e-05,2.60169]
[1779230069758,57.45,76710.58,5.0,-0.01377,1e-05,2.60237]
[1779230070878,57.45,76710.18,5.0,-0.01378,1e-05,2.60312]
[1779230071254,57.45,76710.54,5.0,-0.01377,1e-05,2.60133]
[1779230077297,57.44,76716.63,5.0,-0.01371,1e-05,2.59149]
[1779230082332,57.44,76713.84,5.0,-0.01372,1e-05,2.59363]
[1779230087366,57.43,76713.53,5.0,-0.01371,1e-05,2.59251]
[1779230092402,57.42,76726.66,5.0,-0.0136,1e-05,2.57387]
[1779230093008,57.42,76726.66,5.0,-0.0136,1e-05,2.57387]
[1779230093409,57.42,76729.56,5.0,-0.01357,1e-05,2.56982]
[1779230098444,57.39,76732.27,5.0,-0.01351,1e-05,2.56021]
[1779230101028,57.39,76731.36,5.0,-0.01351,1e-05,2.56019]
[1779230101487,57.38,76724.09,5.0,-0.01356,1e-05,2.56846]
[1779230107530,57.37,76714.11,5.0,-0.01363,1e-05,2.57869]
[1779230112654,57.36,76718.97,5.0,-0.01358,1e-05,2.57125]
[1779230114061,57.36,76718.87,5.0,-0.01358,1e-05,2.57086]
[1779230114080,57.36,76718.87,5.0,-0.01358,1e-05,2.57086]
[1779230114579,57.36,76719.17,5.0,-0.01357,1e-05,2.57021]
[1779230117666,57.35,76720.32,5.0,-0.01356,1e-05,2.56734]
[1779230120306,57.34,76721.1,5.0,-0.01354,1e-05,2.56428]
[1779230125657,57.32,76723.11,5.0,-0.0135,1e-05,2.55766]
[1779230130699,57.31,76721.99,5.0,-0.01349,1e-05,2.55583]
[1779230131732,57.31,76721.99,5.0,-0.01349,1e-05,2.55583]
[1779230131817,57.31,76722.05,5.0,-0.01347,1e-05,2.55359]
[1779230137748,57.3,76715.94,5.0,-0.01352,1e-05,2.56018]
[1779230142783,57.29,76718.08,5.0,-0.01349,1e-05,2.55623]
[1779230148826,57.29,76717.82,5.0,-0.01349,1e-05,2.55522]
[1779230153861,57.28,76715.96,5.0,-0.01349,1e-05,2.5565]
[1779230158897,57.28,76715.78,5.0,-0.01349,1e-05,2.55559]
[1779230164939,57.27,76715.66,5.0,-0.01348,1e-05,2.55438]
[1779230168088,57.27,76715.07,5.0,-0.01348,1e-05,2.55469]
[1779230168161,57.27,76706.44,5.0,-0.01355,1e-05,2.5657]
[1779230169075,57.27,76706.44,5.0,-0.01355,1e-05,2.5657]
[1779230169175,57.27,76695.33,5.0,-0.01364,1e-05,2.58025]
[1779230170696,57.27,76695.33,5.0,-0.01364,1e-05,2.58025]
[1779230170781,57.27,76691.63,5.0,-0.01367,1e-05,2.58483]
[1779230176017,57.27,76688.67,5.0,-0.0137,1e-05,2.58997]
[1779230178999,57.27,76691.48,5.0,-0.01368,1e-05,2.58676]
[1779230179039,57.28,76695.09,5.0,-0.01366,1e-05,2.58226]
[1779230185080,57.27,76692.02,5.0,-0.01367,1e-05,2.58459]
[1779230190116,57.26,76692.81,5.0,-0.01366,1e-05,2.58214]
[1779230195151,57.25,76692.57,5.0,-0.01364,1e-05,2.57954]
[1779230199153,57.25,76692.28,5.0,-0.01364,1e-05,2.5791]
[1779230199254,57.25,76687.16,5.0,-0.01368,1e-05,2.58527]
[1779230205220,57.25,76675.24,5.0,-0.01378,1e-05,2.60236]
[1779230210256,57.26,76678.25,5.0,-0.01377,1e-05,2.59947]
[1779230215291,57.26,76678.32,5.0,-0.01377,1e-05,2.60049]
[1779230220325,57.27,76676.85,5.0,-0.01379,1e-05,2.60352]
[1779230226368,57.28,76677.24,5.0,-0.0138,1e-05,2.60429]
[1779230232410,57.28,76676.25,5.0,-0.01381,1e-05,2.60687]
[1779230237444,57.29,76676.31,5.0,-0.01382,1e-05,2.60782]
[1779230242480,57.29,76674.5,5.0,-0.01384,1e-05,2.61123]
[1779230247515,57.3,76672.51,5.0,-0.01386,1e-05,2.61485]
[1779230252550,57.3,76674.33,5.0,-0.01384,1e-05,2.61187]
[1779230258592,57.31,76671.61,5.0,-0.01387,1e-05,2.61659]
[1779230263627,57.31,76671.14,5.0,-0.01388,1e-05,2.61812]
[1779230268661,57.31,76671.67,5.0,-0.01388,1e-05,2.61831]
[1779230273696,57.32,76664.43,5.0,-0.01395,1e-05,2.62876]
[1779230278984,57.32,76659.33,5.0,-0.014,1e-05,2.63632]
[1779230284774,57.32,76658.42,5.0,-0.01401,1e-05,2.63838]
[1779230289811,57.33,76658.54,5.0,-0.01401,1e-05,2.63891]
[1779230294847,57.33,76659.88,5.0,-0.01401,1e-05,2.63782]
[1779230298053,57.33,76661.71,5.0,-0.01399,1e-05,2.63566]
[1779230298875,57.33,76661.67,5.0,-0.01399,1e-05,2.63546]
[1779230303909,57.32,76666.17,5.0,-0.01394,1e-05,2.62755]
[1779230308944,57.31,76672.44,5.0,-0.01388,1e-05,2.61739]
[1779230315994,57.3,76672.02,5.0,-0.01386,1e-05,2.61394]
[1779230321029,57.29,76671.53,5.0,-0.01385,1e-05,2.61286]
[1779230328974,57.29,76672.09,5.0,-0.01384,1e-05,2.61108]
[1779230329076,57.28,76672.09,5.0,-0.01383,1e-05,2.60939]
[1779230334121,57.29,76672.28,5.0,-0.01384,1e-05,2.61015]
[1779230339529,57.29,76672.5,5.0,-0.01384,1e-05,2.61026]
[1779230345198,57.3,76670.38,5.0,-0.01387,1e-05,2.61489]
[1779230350235,57.3,76671.48,5.0,-0.01386,1e-05,2.61442]
[1779230355269,57.31,76671.63,5.0,-0.01387,1e-05,2.6152]
[1779230360304,57.31,76668.7,5.0,-0.0139,1e-05,2.62005]
[1779230365340,57.31,76668.4,5.0,-0.01391,1e-05,2.62138]
[1779230370381,57.32,76668.12,5.0,-0.01392,1e-05,2.62287]
[1779230371758,57.32,76668.12,5.0,-0.01392,1e-05,2.62287]
[1779230371859,57.32,76667.51,5.0,-0.01391,1e-05,2.62233]
[1779230378437,57.31,76669.29,5.0,-0.01388,1e-05,2.61751]
[1779230384478,57.3,76669.72,5.0,-0.01387,1e-05,2.61489]
[1779230391529,57.29,76667.81,5.0,-0.01387,1e-05,2.61504]
[1779230396564,57.28,76665.37,5.0,-0.01388,1e-05,2.61657]
[1779230401599,57.27,76666.76,5.0,-0.01386,1e-05,2.61303]
[1779230406634,57.27,76683.02,5.0,-0.01371,1e-05,2.58994]
[1779230411669,57.26,76680.53,5.0,-0.01372,1e-05,2.59178]
[1779230416704,57.25,76674.85,5.0,-0.01376,1e-05,2.59775]
[1779230421739,57.24,76669.1,5.0,-0.0138,1e-05,2.60377]
[1779230426774,57.24,76664.99,5.0,-0.01382,1e-05,2.60759]
[1779230431813,57.23,76681.83,5.0,-0.01367,1e-05,2.58231]
[1779230432851,57.23,76681.83,5.0,-0.01367,1e-05,2.58231]
[1779230432909,57.23,76683.08,5.0,-0.01365,1e-05,2.58038]
[1779230433963,57.23,76683.08,5.0,-0.01365,1e-05,2.58038]
[1779230433989,57.23,76683.05,5.0,-0.01365,1e-05,2.57972]
[1779230439871,57.22,76679.27,5.0,-0.01367,1e-05,2.58303]
[1779230444906,57.21,76673.95,5.0,-0.01371,1e-05,2.58862]
[1779230449941,57.2,76673.62,5.0,-0.0137,1e-05,2.58761]
[1779230454976,57.2,76670.65,5.0,-0.01372,1e-05,2.59009]
[1779230460016,57.19,76674.39,5.0,-0.01368,1e-05,2.58372]
[1779230465046,57.18,76683.42,5.0,-0.01359,1e-05,2.5705]
[1779230470082,57.18,76682.62,5.0,-0.01359,1e-05,2.57028]
[1779230475117,57.17,76682.61,5.0,-0.01358,1e-05,2.56903]
[1779230480163,57.17,76683.09,5.0,-0.01357,1e-05,2.56715]
[1779230485198,57.16,76683.32,5.0,-0.01356,1e-05,2.56562]
[1779230488787,57.16,76682.87,5.0,-0.01356,1e-05,2.56572]
[1779230488889,57.16,76682.4,5.0,-0.01357,1e-05,2.56584]
[1779230495268,57.12,76677.93,5.0,-0.01355,1e-05,2.56292]
[1779230500303,57.09,76678.43,5.0,-0.01351,1e-05,2.55628]
[1779230505338,57.07,76680.83,5.0,-0.01345,1e-05,2.54724]
[1779230510373,57.04,76707.55,5.0,-0.0132,1e-05,2.50684]
[1779230515408,57.01,76711.01,5.0,-0.01314,1e-05,2.49698]
[1779230521450,56.98,76711.11,5.0,-0.0131,1e-05,2.4905]
[1779230526484,56.96,76705.2,5.0,-0.01312,1e-05,2.49284]
[1779230529461,56.95,76703.98,5.0,-0.01311,1e-05,2.4923]
[1779230529562,56.94,76704.14,5.0,-0.0131,1e-05,2.48999]
[1779230535548,56.94,76694.2,5.0,-0.01318,1e-05,2.50211]
[1779230539534,56.93,76687.99,5.0,-0.01322,1e-05,2.50975]
[1779230539884,56.93,76687.99,5.0,-0.01322,1e-05,2.50975]
[1779230547632,56.93,76688.23,5.0,-0.01321,1e-05,2.50823]
[1779230550946,56.93,76690.33,5.0,-0.0132,1e-05,2.50525]
[1779230551044,56.93,76691.7,5.0,-0.01318,1e-05,2.50187]
[1779230551821,56.93,76691.7,5.0,-0.01318,1e-05,2.50187]
[1779230551922,56.93,76691.78,5.0,-0.01318,1e-05,2.50217]
[1779230557702,56.92,76693.18,5.0,-0.01316,1e-05,2.49963]
[1779230563743,56.92,76693.26,5.0,-0.01316,1e-05,2.49879]
[1779230568779,56.92,76692.78,5.0,-0.01316,1e-05,2.4988]
[1779230573814,56.92,76694.45,5.0,-0.01314,1e-05,2.49605]
[1779230578849,56.91,76694.44,5.0,-0.01314,1e-05,2.49549]
[1779230584895,56.91,76693.96,5.0,-0.01314,1e-05,2.49541]
[1779230589931,56.91,76692.12,5.0,-0.01315,1e-05,2.49721]
[1779230595127,56.9,76691.74,5.0,-0.01315,1e-05,2.49723]
[1779230595216,56.9,76695.68,5.0,-0.01312,1e-05,2.49205]
[1779230595730,56.9,76695.68,5.0,-0.01312,1e-05,2.49205]
[1779230595973,56.91,76697.13,5.0,-0.01311,1e-05,2.49061]
[1779230601008,56.9,76700.09,5.0,-0.01308,1e-05,2.4863]
[1779230606043,56.9,76701.99,5.0,-0.01306,1e-05,2.4834]
[1779230611078,56.9,76699.64,5.0,-0.01307,1e-05,2.48448]
[1779230616112,56.9,76698.21,5.0,-0.01308,1e-05,2.48584]
[1779230621148,56.89,76699.4,5.0,-0.01307,1e-05,2.48385]
[1779230626185,56.89,76698.95,5.0,-0.01307,1e-05,2.48397]
[1779230628754,56.89,76699.13,5.0,-0.01306,1e-05,2.48356]
[1779230629065,56.89,76699.13,5.0,-0.01306,1e-05,2.48356]
[1779230629697,56.89,76699.35,5.0,-0.01306,1e-05,2.48318]
[1779230630213,56.89,76699.26,5.0,-0.01306,1e-05,2.48321]
[1779230635247,56.87,76699.09,5.0,-0.01303,1e-05,2.47824]
[1779230641290,56.84,76699.11,5.0,-0.01299,1e-05,2.47206]
[1779230646325,56.81,76696.9,5.0,-0.01298,1e-05,2.46981]
[1779230651360,56.79,76696.13,5.0,-0.01296,1e-05,2.46575]
[1779230656395,56.77,76698.87,5.0,-0.0129,1e-05,2.4573]
[1779230661429,56.74,76698.23,5.0,-0.01288,1e-05,2.45321]
[1779230666465,56.72,76698.49,5.0,-0.01285,1e-05,2.44802]
[1779230671500,56.7,76698.54,5.0,-0.01281,1e-05,2.44169]
[1779230676534,56.67,76699.86,5.0,-0.01277,1e-05,2.43528]
[1779230681573,56.65,76696.7,5.0,-0.01277,1e-05,2.4346]
[1779230687614,56.62,76699.53,5.0,-0.01271,1e-05,2.42545]
[1779230692649,56.6,76699.83,5.0,-0.01268,1e-05,2.4205]
[1779230697684,56.58,76699.39,5.0,-0.01266,1e-05,2.41654]
[1779230702720,56.55,76699.01,5.0,-0.01263,1e-05,2.41165]
[1779230707755,56.53,76689.82,5.0,-0.01267,1e-05,2.41879]
[1779230712790,56.51,76701.77,5.0,-0.01255,1e-05,2.39927]
[1779230718831,56.49,76701.75,5.0,-0.01252,1e-05,2.39416]
[1779230723867,56.47,76697.82,5.0,-0.01253,1e-05,2.39482]
[1779230728901,56.45,76699.91,5.0,-0.01249,1e-05,2.38798]
[1779230733937,56.43,76698.99,5.0,-0.01246,1e-05,2.38352]
[1779230738972,56.41,76699.13,5.0,-0.01244,1e-05,2.37923]
[1779230744010,56.39,76699.09,5.0,-0.01241,1e-05,2.37521]
[1779230749045,56.37,76699.38,5.0,-0.01238,1e-05,2.37081]
[1779230752740,56.36,76696.76,5.0,-0.01239,1e-05,2.37168]
[1779230753073,56.35,76694.43,5.0,-0.0124,1e-05,2.37379]
[1779230758111,56.36,76693.05,5.0,-0.01242,1e-05,2.37615]
[1779230760794,56.36,76693.29,5.0,-0.01242,1e-05,2.3761]
[1779230761131,56.36,76696.85,5.0,-0.01239,1e-05,2.37178]
[1779230761701,56.36,76696.85,5.0,-0.01239,1e-05,2.37178]
[1779230762139,56.35,76698.99,5.0,-0.01237,1e-05,2.3683]
[1779230764753,56.35,76698.62,5.0,-0.01237,1e-05,2.36904]
[1779230765159,56.35,76696.91,5.0,-0.01239,1e-05,2.37131]
[1779230766066,56.35,76696.91,5.0,-0.01239,1e-05,2.37131]
[1779230766167,56.35,76696.2,5.0,-0.01239,1e-05,2.37139]
[1779230766743,56.35,76696.2,5.0,-0.01239,1e-05,2.37139]
[1779230767174,56.35,76696.87,5.0,-0.01238,1e-05,2.37069]
[1779230767748,56.35,76696.87,5.0,-0.01238,1e-05,2.37069]
[1779230767962,56.35,76696.87,5.0,-0.01238,1e-05,2.37069]
[1779230770725,56.34,76696.84,5.0,-0.01237,1e-05,2.36833]
[1779230770827,56.34,76696.84,5.0,-0.01237,1e-05,2.36754]
[1779230776237,56.35,76696.69,5.0,-0.01239,1e-05,2.37102]
[1779230781271,56.37,76696.24,5.0,-0.01241,1e-05,2.37484]
[1779230784983,56.38,76696.02,5.0,-0.01242,1e-05,2.37706]
[1779230785084,56.38,76696.02,5.0,-0.01243,1e-05,2.37771]
[1779230791341,56.37,76696.9,5.0,-0.0124,1e-05,2.37342]
[1779230792045,56.37,76696.9,5.0,-0.0124,1e-05,2.37342]
[1779230792349,56.37,76696.73,5.0,-0.0124,1e-05,2.37334]
[1779230796014,56.38,76694.23,5.0,-0.01243,1e-05,2.37777]
[1779230796116,56.38,76694.23,5.0,-0.01244,1e-05,2.37905]
[1779230800964,56.38,76694.35,5.0,-0.01243,1e-05,2.37772]
[1779230801412,56.38,76694.27,5.0,-0.01243,1e-05,2.37753]
[1779230803661,56.38,76694.27,5.0,-0.01243,1e-05,2.37753]
[1779230803762,56.38,76694.27,5.0,-0.01244,1e-05,2.37882]
[1779230809468,56.38,76694.44,5.0,-0.01243,1e-05,2.37778]
[1779230810704,56.38,76692.25,5.0,-0.01244,1e-05,2.38023]
[1779230811482,56.38,76691.66,5.0,-0.01245,1e-05,2.38068]
[1779230816517,56.39,76688.63,5.0,-0.01249,1e-05,2.38766]
[1779230821552,56.41,76679.86,5.0,-0.01258,1e-05,2.40174]
[1779230826587,56.42,76677.99,5.0,-0.01261,1e-05,2.40708]
[1779230831622,56.43,76673.06,5.0,-0.01267,1e-05,2.41623]
[1779230836657,56.45,76671.48,5.0,-0.01269,1e-05,2.42107]
[1779230841692,56.46,76673.85,5.0,-0.01269,1e-05,2.42085]
[1779230846727,56.47,76672.95,5.0,-0.01272,1e-05,2.42477]
[1779230852770,56.49,76673.2,5.0,-0.01273,1e-05,2.42628]
[1779230857805,56.5,76674.36,5.0,-0.01273,1e-05,2.42752]
[1779230863847,56.52,76671.85,5.0,-0.01277,1e-05,2.43396]
[1779230871903,56.54,76674.8,5.0,-0.01278,1e-05,2.43499]
[1779230879958,56.56,76674.57,5.0,-0.01281,1e-05,2.43948]
[1779230882720,56.57,76674.36,5.0,-0.01282,1e-05,2.44079]
[1779230882984,56.57,76674.36,5.0,-0.01282,1e-05,2.44079]
[1779230884009,56.57,76673.91,5.0,-0.01282,1e-05,2.44136]
[1779230884111,56.57,76674.92,5.0,-0.01281,1e-05,2.44059]
[1779230885079,56.57,76674.92,5.0,-0.01281,1e-05,2.44059]
[1779230885117,56.57,76674.28,5.0,-0.01282,1e-05,2.4414]
[1779230885746,56.57,76674.28,5.0,-0.01282,1e-05,2.4414]
[1779230886001,56.56,76674.12,5.0,-0.01281,1e-05,2.44064]
[1779230890693,56.56,76674.03,5.0,-0.01282,1e-05,2.44074]
[1779230891036,56.57,76673.8,5.0,-0.01282,1e-05,2.44154]
[1779230896071,56.58,76673.88,5.0,-0.01284,1e-05,2.44401]
[1779230901106,56.59,76671.99,5.0,-0.01287,1e-05,2.44896]
[1779230903771,56.6,76677.47,5.0,-0.01283,1e-05,2.44298]
[1779230904126,56.6,76678.73,5.0,-0.01282,1e-05,2.44189]
[1779230905758,56.6,76680.72,5.0,-0.01281,1e-05,2.43935]
[1779230906627,56.59,76683.37,5.0,-0.01278,1e-05,2.43504]
[1779230912183,56.57,76693.21,5.0,-0.01266,1e-05,2.41561]
[1779230917219,56.55,76693.63,5.0,-0.01263,1e-05,2.41062]
[1779230923262,56.52,76694.15,5.0,-0.01259,1e-05,2.40469]
[1779230930311,56.49,76695.15,5.0,-0.01255,1e-05,2.39738]
[1779230933017,56.48,76697.57,5.0,-0.01252,1e-05,2.39264]
[1779230935239,56.47,76704.36,5.0,-0.01246,1e-05,2.38246]
[1779230940381,56.45,76705.79,5.0,-0.01242,1e-05,2.37578]
[1779230947429,56.42,76708.28,5.0,-0.01236,1e-05,2.3671]
[1779230952465,56.4,76697.6,5.0,-0.01242,1e-05,2.37645]
[1779230957499,56.39,76696.2,5.0,-0.01241,1e-05,2.37416]
[1779230962536,56.37,76696.23,5.0,-0.01239,1e-05,2.37012]
[1779230965102,56.36,76695.94,5.0,-0.01238,1e-05,2.36888]
[1779230971597,56.33,76696.5,5.0,-0.01233,1e-05,2.36121]
[1779230976633,56.31,76702.14,5.0,-0.01227,1e-05,2.35033]
[1779230981668,56.29,76702.18,5.0,-0.01224,1e-05,2.3465]
[1779230989614,56.29,76702.18,5.0,-0.01224,1e-05,2.3465]
[1779230996773,56.24,76702.21,5.0,-0.01218,1e-05,2.33534]
[1779231001808,56.22,76698.73,5.0,-0.01218,1e-05,2.33599]
[1779231006843,56.2,76699.94,5.0,-0.01215,1e-05,2.33086]
[1779231012884,56.18,76699.99,5.0,-0.01212,1e-05,2.3265]
[1779231017919,56.17,76698.57,5.0,-0.01211,1e-05,2.32471]
[1779231022955,56.15,76699.44,5.0,-0.01208,1e-05,2.32012]
[1779231028998,56.13,76699.31,5.0,-0.01206,1e-05,2.31612]
[1779231034034,56.11,76698.63,5.0,-0.01204,1e-05,2.31211]
[1779231039069,56.1,76698.32,5.0,-0.01202,1e-05,2.30909]
[1779231044106,56.08,76695.33,5.0,-0.01202,1e-05,2.3094]
[1779231050150,56.06,76691.68,5.0,-0.01202,1e-05,2.30917]
[1779231051156,56.05,76691.6,5.0,-0.01202,1e-05,2.30859]
[1779231057199,56.03,76691.56,5.0,-0.01199,1e-05,2.30462]
[1779231062235,56.02,76691.19,5.0,-0.01198,1e-05,2.30176]
[1779231068276,56.0,76690.85,5.0,-0.01196,1e-05,2.29824]
[1779231075325,55.98,76690.82,5.0,-0.01193,1e-05,2.29374]
[1779231080571,55.98,76690.82,5.0,-0.01193,1e-05,2.29374]
[1779231086118,55.95,76676.01,5.0,-0.01201,1e-05,2.30611]
[1779231087306,55.94,76673.05,5.0,-0.01202,1e-05,2.30842]
[1779231092445,55.92,76684.01,5.0,-0.01191,1e-05,2.28958]
[1779231098486,55.9,76679.23,5.0,-0.01192,1e-05,2.29163]
[1779231103522,55.89,76676.65,5.0,-0.01192,1e-05,2.2916]
[1779231110571,55.87,76677.39,5.0,-0.01189,1e-05,2.28627]
[1779231114014,55.86,76674.75,5.0,-0.0119,1e-05,2.28763]
[1779231114600,55.85,76672.03,5.0,-0.01191,1e-05,2.29033]
[1779231115093,55.85,76672.03,5.0,-0.01191,1e-05,2.29033]
[1779231115607,55.85,76671.31,5.0,-0.01192,1e-05,2.29109]
[1779231120641,55.84,76671.56,5.0,-0.0119,1e-05,2.28761]
[1779231125677,55.82,76679.4,5.0,-0.01182,1e-05,2.27497]
[1779231130712,55.81,76679.7,5.0,-0.0118,1e-05,2.27163]
[1779231135747,55.79,76684.52,5.0,-0.01175,1e-05,2.26283]
[1779231140781,55.78,76684.13,5.0,-0.01173,1e-05,2.26045]
[1779231145816,55.77,76686.08,5.0,-0.0117,1e-05,2.25526]
[1779231150533,55.75,76690.62,5.0,-0.01165,1e-05,2.24755]
[1779231150581,55.75,76690.62,5.0,-0.01165,1e-05,2.24755]
[1779231150756,55.75,76690.62,5.0,-0.01165,1e-05,2.24755]
[1779231151582,55.75,76689.71,5.0,-0.01166,1e-05,2.24811]
[1779231156894,55.74,76689.81,5.0,-0.01163,1e-05,2.24338]
[1779231162936,55.72,76689.6,5.0,-0.01161,1e-05,2.24045]
[1779231166841,55.71,76691.67,5.0,-0.01159,1e-05,2.23691]
[1779231168842,55.71,76699.22,5.0,-0.01153,1e-05,2.2268]
[1779231174012,55.69,76697.89,5.0,-0.01152,1e-05,2.22493]
[1779231179047,55.68,76692.93,5.0,-0.01154,1e-05,2.22838]
[1779231184083,55.67,76692.64,5.0,-0.01153,1e-05,2.22623]
[1779231189119,55.66,76694.64,5.0,-0.0115,1e-05,2.22135]
[1779231190569,55.66,76694.64,5.0,-0.0115,1e-05,2.22135]
[1779231196168,55.64,76700.05,5.0,-0.01144,1e-05,2.21151]
[1779231201203,55.63,76695.14,5.0,-0.01146,1e-05,2.21507]
[1779231206238,55.61,76691.05,5.0,-0.01147,1e-05,2.21712]
[1779231211273,55.6,76686.93,5.0,-0.01148,1e-05,2.21829]
[1779231217316,55.59,76686.06,5.0,-0.01147,1e-05,2.21645]
[1779231222351,55.57,76683.06,5.0,-0.01148,1e-05,2.21766]
[1779231227386,55.56,76683.52,5.0,-0.01146,1e-05,2.21471]
[1779231232442,55.55,76688.37,5.0,-0.01141,1e-05,2.20655]
[1779231238484,55.54,76687.48,5.0,-0.0114,1e-05,2.20487]
[1779231243519,55.53,76686.99,5.0,-0.01139,1e-05,2.2032]
[1779231248553,55.52,76687.55,5.0,-0.01138,1e-05,2.20029]
[1779231253589,55.5,76687.08,5.0,-0.01137,1e-05,2.19864]
[1779231258624,55.49,76687.52,5.0,-0.01135,1e-05,2.19592]
[1779231263658,55.48,76687.47,5.0,-0.01134,1e-05,2.19381]
[1779231268694,55.47,76686.62,5.0,-0.01133,1e-05,2.19267]
[1779231274736,55.46,76686.71,5.0,-0.01131,1e-05,2.18863]
[1779231276055,55.46,76686.47,5.0,-0.01131,1e-05,2.1885]
[1779231281785,55.44,76686.16,5.0,-0.01129,1e-05,2.18634]
[1779231286820,55.43,76685.39,5.0,-0.01129,1e-05,2.18518]
[1779231293869,55.42,76686.52,5.0,-0.01126,1e-05,2.18096]
[1779231298905,55.41,76686.69,5.0,-0.01125,1e-05,2.17874]
[1779231303940,55.4,76687.28,5.0,-0.01123,1e-05,2.17604]
[1779231308975,55.39,76687.86,5.0,-0.01122,1e-05,2.17338]
[1779231315017,55.38,76687.41,5.0,-0.01121,1e-05,2.17158]
[1779231320052,55.37,76694.28,5.0,-0.01115,1e-05,2.16155]
[1779231325087,55.36,76694.85,5.0,-0.01113,1e-05,2.15907]
[1779231327636,55.36,76695.27,5.0,-0.01113,1e-05,2.15821]
[1779231333143,55.35,76695.18,5.0,-0.01111,1e-05,2.15458]
[1779231338177,55.34,76692.21,5.0,-0.01112,1e-05,2.15631]
[1779231339074,55.34,76692.21,5.0,-0.01112,1e-05,2.15631]
[1779231344220,55.33,76691.85,5.0,-0.01111,1e-05,2.15464]
[1779231349255,55.32,76691.38,5.0,-0.0111,1e-05,2.15346]
[1779231354289,55.31,76691.47,5.0,-0.01109,1e-05,2.15163]
[1779231359128,55.31,76691.47,5.0,-0.01109,1e-05,2.15163]
[1779231364360,55.29,76688.75,5.0,-0.01109,1e-05,2.15141]
[1779231369395,55.28,76685.73,5.0,-0.0111,1e-05,2.1529]
[1779231374367,55.27,76691.8,5.0,-0.01105,1e-05,2.1444]
[1779231375214,55.27,76692.76,5.0,-0.01104,1e-05,2.14294]
[1779231381478,55.26,76694.32,5.0,-0.01101,1e-05,2.13884]
[1779231386513,55.25,76691.87,5.0,-0.01102,1e-05,2.14013]
[1779231393563,55.24,76685.81,5.0,-0.01104,1e-05,2.14361]
[1779231398598,55.23,76685.59,5.0,-0.01104,1e-05,2.14222]
[1779231403633,55.22,76684.7,5.0,-0.01103,1e-05,2.14164]
[1779231408668,55.22,76685.17,5.0,-0.01102,1e-05,2.13946]
[1779231413703,55.21,76684.47,5.0,-0.01101,1e-05,2.13867]
[1779231418738,55.2,76685.46,5.0,-0.011,1e-05,2.1359]
[1779231423780,55.19,76685.71,5.0,-0.01099,1e-05,2.13403]
[1779231428815,55.18,76677.93,5.0,-0.01103,1e-05,2.1416]
[1779231433850,55.18,76680.31,5.0,-0.01101,1e-05,2.13719]
[1779231438886,55.17,76682.12,5.0,-0.01098,1e-05,2.13349]
[1779231443921,55.16,76682.54,5.0,-0.01097,1e-05,2.13146]
[1779231448956,55.15,76682.68,5.0,-0.01096,1e-05,2.12979]
[1779231453991,55.15,76684.45,5.0,-0.01093,1e-05,2.12488]
[1779231459027,55.14,76686.4,5.0,-0.01091,1e-05,2.12117]
[1779231464062,55.13,76686.04,5.0,-0.01091,1e-05,2.12019]
[1779231469097,55.12,76678.19,5.0,-0.01095,1e-05,2.12792]
[1779231474132,55.12,76677.96,5.0,-0.01095,1e-05,2.12673]
[1779231479166,55.11,76677.93,5.0,-0.01094,1e-05,2.12531]
[1779231484202,55.1,76677.59,5.0,-0.01093,1e-05,2.12427]
[1779231489236,55.09,76679.56,5.0,-0.01091,1e-05,2.12054]
[1779231497293,55.08,76679.69,5.0,-0.0109,1e-05,2.11817]
[1779231502328,55.08,76678.93,5.0,-0.01089,1e-05,2.11769]
[1779231507363,55.07,76672.39,5.0,-0.01093,1e-05,2.12398]
[1779231512280,55.06,76668.18,5.0,-0.01095,1e-05,2.12643]
[1779231517433,55.06,76666.11,5.0,-0.01095,1e-05,2.12712]
[1779231523475,55.05,76665.69,5.0,-0.01094,1e-05,2.12588]
[1779231528510,55.04,76662.18,5.0,-0.01096,1e-05,2.12855]
[1779231533545,55.03,76651.96,5.0,-0.01103,1e-05,2.13908]
[1779231540593,55.02,76650.35,5.0,-0.01102,1e-05,2.13852]
[1779231545629,55.01,76642.53,5.0,-0.01107,1e-05,2.14619]
[1779231549632,55.01,76643.73,5.0,-0.01105,1e-05,2.14382]
[1779231550108,55.01,76643.73,5.0,-0.01105,1e-05,2.14382]
[1779231551127,55.01,76643.6,5.0,-0.01105,1e-05,2.14366]
[1779231551195,55.0,76643.72,5.0,-0.01105,1e-05,2.14321]
[1779231551827,55.0,76643.72,5.0,-0.01105,1e-05,2.14321]
[1779231551929,55.0,76643.9,5.0,-0.01105,1e-05,2.14318]
[1779231557713,55.0,76653.27,5.0,-0.01097,1e-05,2.13035]
[1779231563755,54.99,76652.8,5.0,-0.01097,1e-05,2.12919]
[1779231568790,54.98,76656.05,5.0,-0.01094,1e-05,2.12396]
[1779231573825,54.97,76655.67,5.0,-0.01092,1e-05,2.1217]
[1779231581882,54.96,76654.75,5.0,-0.01092,1e-05,2.12062]
[1779231586916,54.96,76650.69,5.0,-0.01094,1e-05,2.12402]
[1779231591951,54.95,76650.94,5.0,-0.01093,1e-05,2.12235]
[1779231597998,54.94,76652.05,5.0,-0.01091,1e-05,2.11942]
[1779231602350,54.94,76651.84,5.0,-0.01091,1e-05,2.11913]
[1779231602371,54.94,76651.84,5.0,-0.01091,1e-05,2.11913]
[1779231602894,54.93,76643.1,5.0,-0.01097,1e-05,2.12886]
[1779231608091,54.93,76622.67,5.0,-0.0111,1e-05,2.15115]
[1779231612851,54.92,76612.54,5.0,-0.01117,1e-05,2.16184]
[1779231613125,54.92,76611.51,5.0,-0.01117,1e-05,2.16272]
[1779231613835,54.92,76611.51,5.0,-0.01117,1e-05,2.16272]
[1779231614132,54.92,76611.38,5.0,-0.01118,1e-05,2.16303]
[1779231619288,54.91,76627.1,5.0,-0.01105,1e-05,2.14298]
[1779231625209,54.9,76626.73,5.0,-0.01104,1e-05,2.14128]
[1779231630246,54.89,76626.05,5.0,-0.01104,1e-05,2.14057]
[1779231635282,54.88,76626.48,5.0,-0.01102,1e-05,2.13722]
[1779231635930,54.88,76626.48,5.0,-0.01102,1e-05,2.13722]
[1779231636032,54.88,76626.48,5.0,-0.01102,1e-05,2.13692]
[1779231641323,54.89,76627.43,5.0,-0.01102,1e-05,2.13681]
[1779231644894,54.89,76627.72,5.0,-0.01102,1e-05,2.13687]
[1779231645351,54.89,76627.63,5.0,-0.01102,1e-05,2.13738]
[1779231652401,54.88,76626.93,5.0,-0.01101,1e-05,2.13614]
[1779231657435,54.87,76626.78,5.0,-0.01101,1e-05,2.13485]
[1779231662477,54.87,76624.58,5.0,-0.01101,1e-05,2.136]
[1779231667511,54.86,76625.96,5.0,-0.011,1e-05,2.13293]
[1779231673553,54.85,76625.93,5.0,-0.01099,1e-05,2.13126]
[1779231678588,54.84,76625.98,5.0,-0.01098,1e-05,2.1298]
[1779231684630,54.84,76630.96,5.0,-0.01093,1e-05,2.12227]
[1779231689665,54.83,76635.88,5.0,-0.01089,1e-05,2.11519]
[1779231695706,54.82,76635.99,5.0,-0.01087,1e-05,2.11225]
[1779231700742,54.82,76635.94,5.0,-0.01086,1e-05,2.11087]
[1779231705777,54.81,76636.26,5.0,-0.01086,1e-05,2.10932]
[1779231710813,54.8,76644.87,5.0,-0.01079,1e-05,2.0981]
[1779231715847,54.8,76647.87,5.0,-0.01076,1e-05,2.09358]
[1779231720881,54.79,76654.33,5.0,-0.01071,1e-05,2.08511]
[1779231725917,54.79,76654.18,5.0,-0.01071,1e-05,2.08436]
[1779231729509,54.79,76654.18,5.0,-0.01071,1e-05,2.08436]
[1779231734529,54.78,76652.71,5.0,-0.01071,1e-05,2.08463]
[1779231741024,54.77,76646.96,5.0,-0.01074,1e-05,2.08997]
[1779231746058,54.77,76646.86,5.0,-0.01073,1e-05,2.08911]
[1779231751094,54.76,76646.28,5.0,-0.01073,1e-05,2.08745]
[1779231756129,54.76,76646.48,5.0,-0.01072,1e-05,2.08625]
[1779231757780,54.76,76647.52,5.0,-0.01071,1e-05,2.08485]
[1779231761532,54.75,76651.42,5.0,-0.01068,1e-05,2.0796]
[1779231762514,54.75,76651.42,5.0,-0.01068,1e-05,2.0796]
[1779231762170,54.76,76651.82,5.0,-0.01068,1e-05,2.07945]
[1779231763178,54.76,76652.3,5.0,-0.01067,1e-05,2.07872]
[1779231768436,54.75,76652.37,5.0,-0.01067,1e-05,2.07828]
[1779231778283,54.74,76659.36,5.0,-0.01061,1e-05,2.06812]
[1779231783318,54.74,76659.26,5.0,-0.01061,1e-05,2.06747]
[1779231788353,54.74,76659.15,5.0,-0.0106,1e-05,2.06684]
[1779231796410,54.73,76659.12,5.0,-0.0106,1e-05,2.06568]
[1779231801445,54.73,76672.06,5.0,-0.0105,1e-05,2.05009]
[1779231807487,54.72,76675.6,5.0,-0.01047,1e-05,2.04538]
[1779231813529,54.72,76675.33,5.0,-0.01047,1e-05,2.04374]
[1779231818564,54.72,76675.37,5.0,-0.01046,1e-05,2.04318]
[1779231824606,54.71,76684.56,5.0,-0.0104,1e-05,2.03207]
[1779231829641,54.71,76681.94,5.0,-0.01041,1e-05,2.03397]
[1779231834675,54.71,76679.88,5.0,-0.01042,1e-05,2.03587]
[1779231839710,54.7,76678.76,5.0,-0.01042,1e-05,2.03667]
[1779231846760,54.7,76678.58,5.0,-0.01042,1e-05,2.03619]
[1779231853809,54.7,76679.23,5.0,-0.01041,1e-05,2.03475]
[1779231858845,54.69,76678.95,5.0,-0.01041,1e-05,2.03458]
[1779231861249,54.69,76679.02,5.0,-0.01041,1e-05,2.0344]
[1779231861496,54.69,76679.02,5.0,-0.01041,1e-05,2.0344]
[1779231869923,54.69,76667.45,5.0,-0.01048,1e-05,2.04634]
[1779231875966,54.68,76668.78,5.0,-0.01046,1e-05,2.0428]
[1779231883363,54.68,76668.85,5.0,-0.01046,1e-05,2.04249]
[1779231889057,54.67,76667.79,5.0,-0.01046,1e-05,2.04244]
[1779231899127,54.67,76667.01,5.0,-0.01046,1e-05,2.04216]
[1779231904162,54.67,76667.16,5.0,-0.01045,1e-05,2.04139]
[1779231909197,54.66,76667.37,5.0,-0.01045,1e-05,2.04055]
[1779231914231,54.66,76665.86,5.0,-0.01046,1e-05,2.04169]
[1779231919267,54.66,76666.13,5.0,-0.01045,1e-05,2.04078]
[1779231924301,54.65,76665.59,5.0,-0.01045,1e-05,2.04081]
[1779231929336,54.65,76654.89,5.0,-0.01052,1e-05,2.05242]
[1779231934372,54.65,76648.18,5.0,-0.01056,1e-05,2.05809]
[1779231939407,54.64,76648.53,5.0,-0.01055,1e-05,2.05693]
[1779231944442,54.64,76649.76,5.0,-0.01054,1e-05,2.05477]
[1779231950485,54.63,76649.75,5.0,-0.01053,1e-05,2.05391]
[1779231955519,54.63,76650.33,5.0,-0.01052,1e-05,2.05254]
[1779231960555,54.63,76650.31,5.0,-0.01052,1e-05,2.05187]
[1779231965590,54.62,76650.37,5.0,-0.01052,1e-05,2.05112]
[1779231970626,54.62,76650.48,5.0,-0.01051,1e-05,2.05031]
[1779231975661,54.62,76656.28,5.0,-0.01047,1e-05,2.043]
[1779231980696,54.61,76660.77,5.0,-0.01043,1e-05,2.03729]
[1779231985731,54.61,76660.97,5.0,-0.01043,1e-05,2.03654]
[1779231990766,54.61,76661.8,5.0,-0.01042,1e-05,2.03508]
[1779231996809,54.61,76658.59,5.0,-0.01043,1e-05,2.03684]
[1779232001844,54.6,76658.5,5.0,-0.01043,1e-05,2.03643]
[1779232006879,54.6,76658.09,5.0,-0.01043,1e-05,2.03639]
[1779232011913,54.6,76658.51,5.0,-0.01042,1e-05,2.03539]
[1779232016949,54.59,76658.68,5.0,-0.01042,1e-05,2.0347]
[1779232021988,54.59,76658.69,5.0,-0.01042,1e-05,2.03419]
[1779232027023,54.59,76661.27,5.0,-0.01039,1e-05,2.03076]
[1779232033065,54.59,76662.93,5.0,-0.01038,1e-05,2.02833]
[1779232038100,54.58,76663.98,5.0,-0.01037,1e-05,2.02662]
[1779232044141,54.58,76664.2,5.0,-0.01037,1e-05,2.0259]
[1779232055218,54.58,76666.49,5.0,-0.01034,1e-05,2.0212]
[1779232060255,54.58,76666.46,5.0,-0.01034,1e-05,2.0209]
[1779232068310,54.57,76666.99,5.0,-0.01033,1e-05,2.01978]
[1779232073345,54.57,76665.67,5.0,-0.01034,1e-05,2.02097]
[1779232083416,54.57,76665.71,5.0,-0.01033,1e-05,2.02027]
[1779232088451,54.57,76665.53,5.0,-0.01033,1e-05,2.02014]
[1779232093486,54.57,76674.73,5.0,-0.01027,1e-05,2.00945]
[1779232098526,54.56,76682.47,5.0,-0.01022,1e-05,2.00053]
[1779232105575,54.56,76683.58,5.0,-0.01021,1e-05,1.99909]
[1779232111618,54.56,76689.48,5.0,-0.01016,1e-05,1.99109]
[1779232116653,54.56,76689.79,5.0,-0.01016,1e-05,1.99071]
[1779232121688,54.56,76689.98,5.0,-0.01016,1e-05,1.99047]
[1779232126723,54.56,76695.38,5.0,-0.01012,1e-05,1.98449]
[1779232134778,54.56,76695.98,5.0,-0.01012,1e-05,1.98411]
[1779232140820,54.56,76699.17,5.0,-0.0101,1e-05,1.98058]
[1779232148877,54.57,76699.53,5.0,-0.0101,1e-05,1.98064]
[1779232153912,54.57,76703.9,5.0,-0.01007,1e-05,1.97583]
[1779232158947,54.57,76713.35,5.0,-0.01001,1e-05,1.96543]
[1779232165996,54.58,76713.77,5.0,-0.01001,1e-05,1.96624]
[1779232171033,54.58,76713.37,5.0,-0.01001,1e-05,1.96624]
[1779232180097,54.58,76713.94,5.0,-0.01001,1e-05,1.96593]
[1779232185134,54.58,76715.36,5.0,-0.01,1e-05,1.96453]
[1779232190169,54.58,76727.46,5.0,-0.00992,1e-05,1.95135]
[1779232194912,54.58,76735.62,5.0,-0.00987,1e-05,1.94255]
[1779232200239,54.59,76741.56,5.0,-0.00984,1e-05,1.93658]
[1779232205985,54.6,76750.14,5.0,-0.00979,1e-05,1.92936]
[1779232211324,54.6,76759.99,5.0,-0.00973,1e-05,1.91923]
[1779232216355,54.61,76771.4,5.0,-0.00966,1e-05,1.90747]
[1779232221390,54.61,76771.54,5.0,-0.00967,1e-05,1.90802]
[1779232226425,54.61,76764.19,5.0,-0.00972,1e-05,1.91662]
[1779232231460,54.62,76764.83,5.0,-0.00971,1e-05,1.91527]
[1779232236495,54.62,76764.95,5.0,-0.00971,1e-05,1.91574]
[1779232244551,54.62,76764.74,5.0,-0.00972,1e-05,1.91689]
[1779232246804,54.62,76764.92,5.0,-0.00972,1e-05,1.91681]
[1779232247081,54.62,76764.68,5.0,-0.00972,1e-05,1.91718]
[1779232252607,54.63,76769.44,5.0,-0.00969,1e-05,1.9127]
[1779232257643,54.63,76766.28,5.0,-0.00972,1e-05,1.91673]
[1779232262677,54.63,76766.33,5.0,-0.00972,1e-05,1.91725]
[1779232267712,54.64,76774.42,5.0,-0.00967,1e-05,1.90906]
[1779232272747,54.64,76774.37,5.0,-0.00968,1e-05,1.90976]
[1779232277782,54.64,76774.6,5.0,-0.00968,1e-05,1.91014]
[1779232281085,54.65,76774.64,5.0,-0.00968,1e-05,1.91035]
[1779232286845,54.65,76774.22,5.0,-0.00969,1e-05,1.91167]
[1779232291879,54.65,76778.08,5.0,-0.00966,1e-05,1.90687]
[1779232298928,54.66,76777.15,5.0,-0.00967,1e-05,1.90878]
[1779232304970,54.66,76776.84,5.0,-0.00968,1e-05,1.90985]
[1779232314034,54.67,76777.34,5.0,-0.00968,1e-05,1.9104]
[1779232320076,54.67,76777.3,5.0,-0.00969,1e-05,1.91116]
[1779232325113,54.68,76783.61,5.0,-0.00965,1e-05,1.90496]
[1779232330146,54.68,76783.76,5.0,-0.00965,1e-05,1.90546]
[1779232335180,54.68,76784.67,5.0,-0.00965,1e-05,1.90514]
[1779232340218,54.69,76785.15,5.0,-0.00966,1e-05,1.90647]
[1779232345254,54.73,76785.83,5.0,-0.00969,1e-05,1.91198]
[1779232352304,54.77,76784.59,5.0,-0.00974,1e-05,1.91991]
[1779232357341,54.77,76782.92,5.0,-0.00975,1e-05,1.92224]
[1779232365397,54.78,76783.05,5.0,-0.00975,1e-05,1.92288]
[1779232372541,54.78,76783.07,5.0,-0.00976,1e-05,1.92333]
[1779232373097,54.78,76783.07,5.0,-0.00976,1e-05,1.92333]
[1779232378488,54.78,76769.07,5.0,-0.00985,1e-05,1.93934]
[1779232383526,54.78,76768.33,5.0,-0.00986,1e-05,1.94044]
[1779232388560,54.78,76768.63,5.0,-0.00986,1e-05,1.94039]
[1779232393595,54.79,76768.57,5.0,-0.00986,1e-05,1.94073]
[1779232398631,54.79,76768.34,5.0,-0.00986,1e-05,1.94123]
[1779232403666,54.79,76768.39,5.0,-0.00986,1e-05,1.94142]
[1779232410715,54.79,76768.43,5.0,-0.00987,1e-05,1.94171]
[1779232416757,54.79,76760.08,5.0,-0.00992,1e-05,1.94983]
[1779232422799,54.79,76756.19,5.0,-0.00994,1e-05,1.9543]
[1779232427834,54.79,76756.12,5.0,-0.00994,1e-05,1.9545]
[1779232439918,54.8,76756.06,5.0,-0.00994,1e-05,1.95487]
[1779232444953,54.8,76753.51,5.0,-0.00996,1e-05,1.9578]
[1779232449988,54.8,76753.8,5.0,-0.00996,1e-05,1.95761]
[1779232455023,54.8,76754.12,5.0,-0.00996,1e-05,1.95739]
[1779232460061,54.8,76754.08,5.0,-0.00996,1e-05,1.95757]
[1779232465094,54.8,76752.03,5.0,-0.00998,1e-05,1.95997]
[1779232469331,54.8,76751.66,5.0,-0.00998,1e-05,1.96048]
[1779232475164,54.8,76751.46,5.0,-0.00997,1e-05,1.95958]
[1779232480199,54.8,76751.49,5.0,-0.00997,1e-05,1.95968]
[1779232485235,54.8,76751.77,5.0,-0.00997,1e-05,1.9595]
[1779232490269,54.8,76752.05,5.0,-0.00997,1e-05,1.95933]
[1779232496311,54.8,76751.14,5.0,-0.00998,1e-05,1.96049]
[1779232501347,54.8,76753.59,5.0,-0.00996,1e-05,1.95792]
[1779232506382,54.8,76754.16,5.0,-0.00996,1e-05,1.95745]
[1779232511417,54.81,76748.53,5.0,-0.01,1e-05,1.96381]
[1779232516453,54.81,76746.85,5.0,-0.01001,1e-05,1.96577]
[1779232521497,54.81,76745.59,5.0,-0.01002,1e-05,1.96725]
[1779232527538,54.81,76745.6,5.0,-0.01002,1e-05,1.96733]
[1779232532574,54.81,76747.96,5.0,-0.01,1e-05,1.96354]
[1779232537609,54.81,76748.39,5.0,-0.01,1e-05,1.96321]
[1779232542644,54.81,76748.6,5.0,-0.01,1e-05,1.9631]
[1779232548686,54.81,76749.11,5.0,-0.00999,1e-05,1.96269]
[1779232555735,54.81,76748.81,5.0,-0.01,1e-05,1.96321]
[1779232561777,54.81,76748.93,5.0,-0.01,1e-05,1.96323]
[1779232571168,54.81,76748.93,5.0,-0.01,1e-05,1.96329]
[1779232578895,54.81,76752.63,5.0,-0.00998,1e-05,1.95961]
[1779232584937,54.82,76760.21,5.0,-0.00993,1e-05,1.95154]
[1779232591987,54.82,76760.28,5.0,-0.00992,1e-05,1.95055]
[1779232597022,54.82,76752.01,5.0,-0.00998,1e-05,1.9599]
[1779232602058,54.82,76751.81,5.0,-0.00998,1e-05,1.9603]
[1779232606840,54.82,76752.55,5.0,-0.00998,1e-05,1.95959]
[1779232612127,54.82,76752.37,5.0,-0.00998,1e-05,1.96003]
[1779232619176,54.82,76753.3,5.0,-0.00997,1e-05,1.95926]
[1779232624211,54.82,76753.53,5.0,-0.00997,1e-05,1.95919]
[1779232629250,54.82,76753.91,5.0,-0.00997,1e-05,1.95895]
[1779232633278,54.83,76772.52,5.0,-0.00985,1e-05,1.93872]
[1779232638313,54.83,76777.32,5.0,-0.00982,1e-05,1.93389]
[1779232638492,54.83,76777.32,5.0,-0.00982,1e-05,1.93389]
[1779232644354,54.83,76786.92,5.0,-0.00976,1e-05,1.92397]
[1779232648934,54.83,76788.5,5.0,-0.00976,1e-05,1.92247]
[1779232651907,54.83,76783.19,5.0,-0.00979,1e-05,1.92749]
[1779232657446,54.84,76783.42,5.0,-0.00979,1e-05,1.92779]
[1779232662481,54.84,76782.91,5.0,-0.00979,1e-05,1.92879]
[1779232667515,54.84,76785.23,5.0,-0.00978,1e-05,1.92671]
[1779232672551,54.84,76785.61,5.0,-0.00978,1e-05,1.92675]
[1779232677586,54.85,76787.94,5.0,-0.00977,1e-05,1.92466]
[1779232682620,54.85,76786.94,5.0,-0.00978,1e-05,1.92621]
[1779232687654,54.85,76786.89,5.0,-0.00978,1e-05,1.92662]
[1779232692692,54.85,76790.63,5.0,-0.00976,1e-05,1.92312]
[1779232697728,54.86,76790.76,5.0,-0.00976,1e-05,1.92346]
[1779232702763,54.86,76802.41,5.0,-0.00969,1e-05,1.91135]
[1779232707798,54.86,76808.24,5.0,-0.00966,1e-05,1.90581]
[1779232712833,54.87,76806.43,5.0,-0.00967,1e-05,1.90714]
[1779232717868,54.87,76806.42,5.0,-0.00967,1e-05,1.90778]
[1779232722902,54.87,76804.61,5.0,-0.00968,1e-05,1.91033]
[1779232727938,54.88,76795.69,5.0,-0.00975,1e-05,1.92054]
[1779232732976,54.88,76790.11,5.0,-0.00978,1e-05,1.92703]
[1779232738012,54.88,76790.78,5.0,-0.00978,1e-05,1.92673]
[1779232743048,54.88,76798.46,5.0,-0.00973,1e-05,1.91883]
[1779232748084,54.89,76803.68,5.0,-0.0097,1e-05,1.91373]
[1779232756140,54.89,76803.92,5.0,-0.00971,1e-05,1.91437]
[1779232761175,54.89,76803.76,5.0,-0.00971,1e-05,1.9151]
[1779232766210,54.9,76804.71,5.0,-0.00971,1e-05,1.91463]
[1779232771247,54.9,76797.67,5.0,-0.00975,1e-05,1.92154]
[1779232776282,54.9,76791.94,5.0,-0.00979,1e-05,1.92824]
[1779232782325,54.91,76792.17,5.0,-0.00979,1e-05,1.92849]
[1779232787360,54.91,76795.06,5.0,-0.00978,1e-05,1.92576]
[1779232792394,54.91,76795.04,5.0,-0.00978,1e-05,1.92622]
[1779232797430,54.91,76792.61,5.0,-0.0098,1e-05,1.9293]
[1779232802465,54.91,76791.09,5.0,-0.00981,1e-05,1.93136]
[1779232807500,54.92,76788.61,5.0,-0.00983,1e-05,1.93443]
[1779232812535,54.92,76789.41,5.0,-0.00982,1e-05,1.9339]
[1779232817570,54.92,76789.8,5.0,-0.00982,1e-05,1.93382]
[1779232822606,54.92,76792.54,5.0,-0.00981,1e-05,1.93117]
[1779232829655,54.92,76795.39,5.0,-0.00979,1e-05,1.92861]
[1779232835847,54.92,76795.39,5.0,-0.00979,1e-05,1.92861]
[1779232836056,54.92,76795.39,5.0,-0.00979,1e-05,1.92861]
[1779232841739,54.93,76795.45,5.0,-0.00979,1e-05,1.92825]
[1779232846774,54.93,76795.32,5.0,-0.0098,1e-05,1.9288]
[1779232851809,54.93,76791.51,5.0,-0.00982,1e-05,1.93335]
[1779232858859,54.94,76791.08,5.0,-0.00983,1e-05,1.93431]
[1779232863893,54.94,76790.04,5.0,-0.00984,1e-05,1.93578]
[1779232868929,54.94,76785.69,5.0,-0.00987,1e-05,1.9409]
[1779232873964,54.94,76783.27,5.0,-0.00988,1e-05,1.94379]
[1779232878999,54.94,76783.13,5.0,-0.00989,1e-05,1.94417]
[1779232884231,54.94,76784.63,5.0,-0.00988,1e-05,1.9427]
[1779232890076,54.95,76785.37,5.0,-0.00988,1e-05,1.94221]
[1779232891788,54.95,76786.19,5.0,-0.00986,1e-05,1.9401]
[1779232897126,54.95,76786.4,5.0,-0.00986,1e-05,1.94017]
[1779232902161,54.95,76788.71,5.0,-0.00985,1e-05,1.93793]
[1779232907198,54.95,76788.46,5.0,-0.00985,1e-05,1.93849]
[1779232912235,54.95,76791.97,5.0,-0.00983,1e-05,1.93498]
[1779232917270,54.95,76800.0,5.0,-0.00978,1e-05,1.92664]
[1779232922314,54.96,76804.47,5.0,-0.00976,1e-05,1.92221]
[1779232927348,54.96,76804.86,5.0,-0.00976,1e-05,1.92226]
[1779232932384,54.96,76805.45,5.0,-0.00976,1e-05,1.92209]
[1779232937421,54.96,76805.8,5.0,-0.00976,1e-05,1.92218]
[1779232942456,54.97,76805.83,5.0,-0.00976,1e-05,1.92263]
[1779232947490,54.97,76810.39,5.0,-0.00973,1e-05,1.91819]
[1779232952526,54.97,76810.28,5.0,-0.00973,1e-05,1.91758]
[1779232965616,54.98,76810.21,5.0,-0.00974,1e-05,1.91901]
[1779232970652,54.98,76810.74,5.0,-0.00974,1e-05,1.91896]
[1779232977700,54.99,76809.84,5.0,-0.00975,1e-05,1.92064]
[1779232980978,54.99,76811.15,5.0,-0.00974,1e-05,1.91952]
[1779232983535,54.99,76834.89,5.0,-0.00959,1e-05,1.89421]
[1779232983758,54.99,76834.89,5.0,-0.00959,1e-05,1.89421]
[1779232991800,55.0,76833.31,5.0,-0.00961,1e-05,1.8972]
[1779232996835,55.0,76833.27,5.0,-0.00961,1e-05,1.89792]
[1779233003884,55.0,76831.13,5.0,-0.00963,1e-05,1.90113]
[1779233008919,55.01,76831.98,5.0,-0.00963,1e-05,1.90084]
[1779233013954,55.01,76831.99,5.0,-0.00963,1e-05,1.9002]
[1779233019996,55.02,76842.36,5.0,-0.00957,1e-05,1.8899]
[1779233027048,55.02,76842.07,5.0,-0.00957,1e-05,1.89122]
[1779233032083,55.03,76837.8,5.0,-0.00961,1e-05,1.8965]
[1779233037117,55.03,76836.99,5.0,-0.00962,1e-05,1.89816]
[1779233042157,55.03,76835.72,5.0,-0.00963,1e-05,1.90016]
[1779233042833,55.03,76835.72,5.0,-0.00963,1e-05,1.90016]
[1779233048195,55.04,76833.93,5.0,-0.00964,1e-05,1.9028]
[1779233057427,55.04,76833.45,5.0,-0.00965,1e-05,1.90379]
[1779233063299,55.05,76833.3,5.0,-0.00966,1e-05,1.90522]
[1779233070359,55.05,76834.41,5.0,-0.00965,1e-05,1.90484]
[1779233075395,55.05,76824.76,5.0,-0.00971,1e-05,1.91453]
[1779233080430,55.06,76823.37,5.0,-0.00972,1e-05,1.91649]
[1779233088624,55.06,76823.28,5.0,-0.00973,1e-05,1.91695]
[1779233095744,55.06,76822.79,5.0,-0.00973,1e-05,1.91825]
[1779233102585,55.07,76822.71,5.0,-0.00974,1e-05,1.9191]
[1779233106742,55.07,76822.31,5.0,-0.00974,1e-05,1.91978]
[1779233109227,55.07,76822.28,5.0,-0.00975,1e-05,1.92072]
[1779233114293,55.1,76824.11,5.0,-0.00977,1e-05,1.92348]
[1779233116753,55.11,76823.39,5.0,-0.00978,1e-05,1.92576]
[1779233120512,55.11,76823.14,5.0,-0.00979,1e-05,1.92695]
[1779233125746,55.11,76823.83,5.0,-0.00978,1e-05,1.92662]
[1779233130921,55.12,76823.85,5.0,-0.00979,1e-05,1.92695]
[1779233132844,55.12,76823.86,5.0,-0.00978,1e-05,1.92575]
[1779233141857,55.12,76827.09,5.0,-0.00976,1e-05,1.923]
[1779233146893,55.12,76832.04,5.0,-0.00973,1e-05,1.91808]
[1779233151927,55.12,76833.2,5.0,-0.00973,1e-05,1.91728]
[1779233153817,55.12,76833.32,5.0,-0.00973,1e-05,1.91724]
[1779233154650,55.13,76833.32,5.0,-0.00973,1e-05,1.91733]
[1779233160990,55.13,76834.32,5.0,-0.00973,1e-05,1.91693]
[1779233163783,55.13,76832.58,5.0,-0.00974,1e-05,1.9189]
[1779233169051,55.13,76824.24,5.0,-0.0098,1e-05,1.92844]
[1779233174086,55.13,76822.73,5.0,-0.00981,1e-05,1.93042]
[1779233180685,55.14,76822.75,5.0,-0.00981,1e-05,1.93059]
[1779233187178,55.14,76822.31,5.0,-0.00981,1e-05,1.9317]
[1779233191361,55.14,76822.57,5.0,-0.00981,1e-05,1.9316]
[1779233198255,55.14,76824.76,5.0,-0.0098,1e-05,1.92855]
[1779233203290,55.14,76826.22,5.0,-0.00979,1e-05,1.92732]
[1779233209332,55.15,76829.46,5.0,-0.00977,1e-05,1.92427]
[1779233214367,55.15,76829.6,5.0,-0.00977,1e-05,1.92452]
[1779233222097,55.15,76826.52,5.0,-0.00979,1e-05,1.92808]
[1779233228465,55.15,76826.91,5.0,-0.0098,1e-05,1.92844]
[1779233233500,55.16,76827.17,5.0,-0.0098,1e-05,1.92851]
[1779233238537,55.16,76827.09,5.0,-0.0098,1e-05,1.92896]
[1779233243573,55.16,76827.63,5.0,-0.0098,1e-05,1.92872]
[1779233251629,55.16,76827.67,5.0,-0.00979,1e-05,1.92798]
[1779233257672,55.17,76827.63,5.0,-0.0098,1e-05,1.92845]
[1779233262706,55.17,76828.06,5.0,-0.0098,1e-05,1.92834]
[1779233268753,55.17,76827.85,5.0,-0.0098,1e-05,1.92899]
[1779233274794,55.17,76827.88,5.0,-0.0098,1e-05,1.92936]
[1779233283858,55.18,76827.85,5.0,-0.00981,1e-05,1.92999]
[1779233293929,55.18,76827.85,5.0,-0.00981,1e-05,1.93063]
[1779233298964,55.18,76828.03,5.0,-0.00981,1e-05,1.93076]
[1779233303999,55.18,76825.04,5.0,-0.00983,1e-05,1.93431]
[1779233308321,55.18,76823.65,5.0,-0.00984,1e-05,1.93605]
[1779233311427,55.18,76824.22,5.0,-0.00983,1e-05,1.93433]
[1779233317090,55.19,76822.32,5.0,-0.00985,1e-05,1.93674]
[1779233317497,55.19,76822.32,5.0,-0.00985,1e-05,1.93674]
[1779233326153,55.19,76822.13,5.0,-0.00985,1e-05,1.93743]
[1779233332194,55.19,76822.67,5.0,-0.00985,1e-05,1.93717]
[1779233337232,55.19,76820.72,5.0,-0.00986,1e-05,1.93955]
[1779233342211,55.19,76821.86,5.0,-0.00986,1e-05,1.93851]
[1779233347306,55.19,76828.76,5.0,-0.00982,1e-05,1.93138]
[1779233352342,55.2,76834.0,5.0,-0.00978,1e-05,1.92605]
[1779233357377,55.2,76834.78,5.0,-0.00978,1e-05,1.92559]
[1779233362411,55.2,76837.28,5.0,-0.00977,1e-05,1.92337]
[1779233367447,55.2,76839.71,5.0,-0.00975,1e-05,1.92117]
[1779233372482,55.21,76842.79,5.0,-0.00973,1e-05,1.91706]
[1779233380538,55.21,76842.26,5.0,-0.00974,1e-05,1.91838]
[1779233385573,55.21,76841.55,5.0,-0.00975,1e-05,1.91959]
[1779233390608,55.21,76841.3,5.0,-0.00975,1e-05,1.92029]
[1779233395643,55.22,76841.59,5.0,-0.00975,1e-05,1.9204]
[1779233400678,55.22,76842.03,5.0,-0.00975,1e-05,1.92034]
[1779233405935,55.22,76853.02,5.0,-0.00968,1e-05,1.90888]
[1779233411757,55.23,76865.27,5.0,-0.00961,1e-05,1.89661]
[1779233418808,55.23,76866.15,5.0,-0.00961,1e-05,1.89655]
[1779233424850,55.23,76866.23,5.0,-0.00961,1e-05,1.89723]
[1779233429885,55.24,76866.17,5.0,-0.00962,1e-05,1.89792]
[1779233434922,55.24,76863.08,5.0,-0.00963,1e-05,1.9006]
[1779233439957,55.24,76856.57,5.0,-0.00968,1e-05,1.90813]
[1779233444992,55.25,76854.85,5.0,-0.00969,1e-05,1.91048]
[1779233450076,55.25,76845.3,5.0,-0.00976,1e-05,1.92124]
[1779233456074,55.25,76839.11,5.0,-0.0098,1e-05,1.92832]
[1779233461109,55.25,76839.82,5.0,-0.0098,1e-05,1.92786]
[1779233466145,55.26,76840.06,5.0,-0.0098,1e-05,1.92791]
[1779233471180,55.26,76838.9,5.0,-0.0098,1e-05,1.92948]
[1779233477222,55.26,76838.75,5.0,-0.00981,1e-05,1.93]
[1779233482257,55.26,76840.14,5.0,-0.0098,1e-05,1.9288]
[1779233487292,55.26,76840.51,5.0,-0.0098,1e-05,1.92871]
[1779233492327,55.26,76840.51,5.0,-0.0098,1e-05,1.92776]
[1779233497362,55.27,76838.15,5.0,-0.00981,1e-05,1.93063]
[1779233502397,55.27,76832.09,5.0,-0.00986,1e-05,1.9387]
[1779233507432,55.28,76830.85,5.0,-0.00988,1e-05,1.9421]
[1779233512473,55.29,76827.1,5.0,-0.00991,1e-05,1.947]
[1779233517511,55.29,76840.28,5.0,-0.00983,1e-05,1.93284]
[1779233522547,55.29,76840.54,5.0,-0.00983,1e-05,1.93283]
[1779233527583,55.29,76840.76,5.0,-0.00983,1e-05,1.93287]
[1779233534638,55.3,76845.21,5.0,-0.0098,1e-05,1.92855]
[1779233545715,55.3,76845.59,5.0,-0.0098,1e-05,1.92889]
[1779233550750,55.3,76842.86,5.0,-0.00982,1e-05,1.93217]
[1779233555785,55.3,76839.05,5.0,-0.00984,1e-05,1.93534]
[1779233560820,55.3,76826.32,5.0,-0.00993,1e-05,1.94939]
[1779233565854,55.3,76824.5,5.0,-0.00994,1e-05,1.95151]
[1779233573915,55.31,76823.16,5.0,-0.00995,1e-05,1.95315]
[1779233578950,55.31,76823.84,5.0,-0.00994,1e-05,1.95253]
[1779233583985,55.31,76826.54,5.0,-0.00993,1e-05,1.9497]
[1779233589028,55.31,76832.92,5.0,-0.00989,1e-05,1.94291]
[1779233594064,55.31,76839.44,5.0,-0.00985,1e-05,1.93607]
[1779233594531,55.31,76839.44,5.0,-0.00985,1e-05,1.93607]
[1779233595154,55.31,76839.44,5.0,-0.00985,1e-05,1.93607]
[1779233604133,55.31,76838.15,5.0,-0.00986,1e-05,1.93801]
[1779233609169,55.31,76838.2,5.0,-0.00986,1e-05,1.93821]
[1779233614204,55.31,76839.02,5.0,-0.00985,1e-05,1.93632]
[1779233619239,55.32,76839.02,5.0,-0.00985,1e-05,1.93658]
[1779233626288,55.32,76842.3,5.0,-0.00983,1e-05,1.93341]
[1779233631323,55.32,76846.29,5.0,-0.00981,1e-05,1.92942]
[1779233636358,55.32,76851.17,5.0,-0.00978,1e-05,1.92451]
[1779233637672,55.32,76852.8,5.0,-0.00977,1e-05,1.92284]
[1779233638079,55.32,76852.8,5.0,-0.00977,1e-05,1.92284]
[1779233638375,55.32,76872.27,5.0,-0.00964,1e-05,1.90204]
[1779233640421,55.32,76877.92,5.0,-0.00961,1e-05,1.89614]
[1779233645426,55.33,76884.05,5.0,-0.00958,1e-05,1.89044]
[1779233650462,55.33,76876.0,5.0,-0.00963,1e-05,1.89965]
[1779233655497,55.33,76875.56,5.0,-0.00964,1e-05,1.90073]
[1779233660532,55.34,76873.88,5.0,-0.00965,1e-05,1.9031]
[1779233665567,55.34,76878.18,5.0,-0.00963,1e-05,1.89909]
[1779233670630,55.34,76878.73,5.0,-0.00963,1e-05,1.89909]
[1779233674705,55.35,76878.43,5.0,-0.00962,1e-05,1.89863]
[1779233680701,55.35,76892.74,5.0,-0.00954,1e-05,1.88419]
[1779233682350,55.35,76892.74,5.0,-0.00954,1e-05,1.88419]
[1779233686744,55.36,76913.76,5.0,-0.00941,1e-05,1.86297]
[1779233691782,55.36,76907.68,5.0,-0.00946,1e-05,1.8704]
[1779233694356,55.36,76907.28,5.0,-0.00946,1e-05,1.87099]
[1779233695810,55.37,76908.34,5.0,-0.00946,1e-05,1.87036]
[1779233705880,55.37,76901.43,5.0,-0.00951,1e-05,1.87924]
[1779233710917,55.38,76902.01,5.0,-0.00951,1e-05,1.87936]
[1779233715954,55.38,76902.19,5.0,-0.00951,1e-05,1.87991]
[1779233720995,55.39,76900.78,5.0,-0.00953,1e-05,1.88212]
[1779233726032,55.39,76902.87,5.0,-0.00952,1e-05,1.88062]
[1779233731067,55.39,76903.24,5.0,-0.00951,1e-05,1.87971]
[1779233736105,55.4,76896.25,5.0,-0.00956,1e-05,1.88778]
[1779233741140,55.4,76886.51,5.0,-0.00963,1e-05,1.89872]
[1779233746174,55.4,76885.12,5.0,-0.00964,1e-05,1.90073]
[1779233751210,55.41,76884.68,5.0,-0.00964,1e-05,1.9017]
[1779233756245,55.41,76887.38,5.0,-0.00963,1e-05,1.89932]
[1779233762287,55.41,76890.72,5.0,-0.00961,1e-05,1.89643]
[1779233768330,55.42,76894.42,5.0,-0.00959,1e-05,1.8932]
[1779233773365,55.42,76894.5,5.0,-0.00959,1e-05,1.89371]
[1779233785449,55.43,76894.4,5.0,-0.0096,1e-05,1.89526]
[1779233790483,55.43,76894.29,5.0,-0.00961,1e-05,1.89598]
[1779233797223,55.43,76894.4,5.0,-0.0096,1e-05,1.89497]
[1779233802568,55.44,76892.24,5.0,-0.00962,1e-05,1.89834]
[1779233807603,55.44,76891.08,5.0,-0.00963,1e-05,1.90013]
[1779233813645,55.45,76889.09,5.0,-0.00965,1e-05,1.90289]
[1779233818680,55.45,76888.44,5.0,-0.00966,1e-05,1.90409]
[1779233823715,55.45,76888.2,5.0,-0.00966,1e-05,1.90483]
[1779233829757,55.45,76883.32,5.0,-0.0097,1e-05,1.91057]
[1779233834791,55.46,76881.25,5.0,-0.00971,1e-05,1.91319]
[1779233839829,55.46,76881.19,5.0,-0.00971,1e-05,1.91364]
[1779233844863,55.46,76882.53,5.0,-0.00971,1e-05,1.91257]
[1779233854113,55.46,76883.51,5.0,-0.0097,1e-05,1.91183]
[1779233859970,55.47,76882.62,5.0,-0.00971,1e-05,1.91247]
[1779233865008,55.47,76882.69,5.0,-0.00971,1e-05,1.91279]
[1779233870041,55.47,76882.52,5.0,-0.00971,1e-05,1.91335]
[1779233875076,55.47,76882.43,5.0,-0.00972,1e-05,1.91383]
[1779233880111,55.48,76882.3,5.0,-0.00972,1e-05,1.91434]
[1779233894212,55.48,76882.51,5.0,-0.00972,1e-05,1.91514]
[1779233899249,55.48,76882.51,5.0,-0.00973,1e-05,1.9155]
[1779233907305,55.49,76882.53,5.0,-0.00973,1e-05,1.91607]
[1779233915361,55.49,76882.74,5.0,-0.00972,1e-05,1.91517]
[1779233920730,55.49,76882.69,5.0,-0.00973,1e-05,1.91553]
[1779233932480,55.5,76882.74,5.0,-0.00973,1e-05,1.91645]
[1779233940536,55.5,76882.8,5.0,-0.00973,1e-05,1.91696]
[1779233945570,55.5,76882.58,5.0,-0.00974,1e-05,1.91755]
[1779233951612,55.5,76881.87,5.0,-0.00975,1e-05,1.91873]
[1779233961684,55.51,76881.87,5.0,-0.00975,1e-05,1.9194]
[1779233966719,55.51,76881.89,5.0,-0.00975,1e-05,1.91971]
[1779233973768,55.51,76881.69,5.0,-0.00975,1e-05,1.91912]
[1779233978804,55.51,76877.41,5.0,-0.00978,1e-05,1.92402]
[1779233983839,55.51,76881.0,5.0,-0.00976,1e-05,1.92041]
[1779233988874,55.52,76880.63,5.0,-0.00976,1e-05,1.92113]
[1779233994916,55.52,76880.63,5.0,-0.00976,1e-05,1.92151]
[1779233999953,55.52,76881.35,5.0,-0.00976,1e-05,1.92105]
[1779234010027,55.52,76880.0,5.0,-0.00977,1e-05,1.92314]
[1779234015062,55.52,76872.05,5.0,-0.00982,1e-05,1.93197]
[1779234021104,55.53,76872.5,5.0,-0.00982,1e-05,1.93175]
[1779234027146,55.53,76872.26,5.0,-0.00983,1e-05,1.9323]
[1779234035202,55.53,76872.23,5.0,-0.00982,1e-05,1.93139]
[1779234040237,55.53,76872.24,5.0,-0.00982,1e-05,1.93158]
[1779234046281,55.53,76872.45,5.0,-0.00982,1e-05,1.93159]
[1779234051316,55.53,76872.81,5.0,-0.00982,1e-05,1.9314]
[1779234057540,55.53,76872.85,5.0,-0.00982,1e-05,1.9314]
[1779234063403,55.54,76872.42,5.0,-0.00983,1e-05,1.9323]
[1779234068438,55.54,76872.65,5.0,-0.00983,1e-05,1.93224]
[1779234073473,55.54,76873.17,5.0,-0.00983,1e-05,1.93187]
[1779234081351,55.54,76873.33,5.0,-0.00982,1e-05,1.93174]
[1779234087571,55.54,76876.04,5.0,-0.00981,1e-05,1.9294]
[1779234092608,55.54,76876.25,5.0,-0.0098,1e-05,1.92816]
[1779234097643,55.54,76872.32,5.0,-0.00983,1e-05,1.93265]
[1779234105703,55.55,76871.1,5.0,-0.00984,1e-05,1.93431]
[1779234110737,55.55,76872.41,5.0,-0.00983,1e-05,1.9331]
[1779234116780,55.55,76871.62,5.0,-0.00984,1e-05,1.93419]
[1779234121816,55.55,76865.69,5.0,-0.00988,1e-05,1.94078]
[1779234127857,55.55,76863.51,5.0,-0.00989,1e-05,1.94327]
[1779234127940,55.55,76863.51,5.0,-0.00989,1e-05,1.94327]
[1779234133900,55.55,76862.93,5.0,-0.0099,1e-05,1.94401]
[1779234138950,55.55,76861.68,5.0,-0.00991,1e-05,1.94544]
[1779234144977,55.55,76856.85,5.0,-0.00994,1e-05,1.95072]
[1779234150012,55.55,76855.53,5.0,-0.00995,1e-05,1.95218]
[1779234155047,55.55,76854.1,5.0,-0.00995,1e-05,1.95247]
[1779234160082,55.55,76854.15,5.0,-0.00995,1e-05,1.95242]
[1779234165117,55.55,76850.18,5.0,-0.00998,1e-05,1.95673]
[1779234170152,55.55,76848.75,5.0,-0.00999,1e-05,1.95825]
[1779234175186,55.55,76849.2,5.0,-0.00998,1e-05,1.95772]
[1779234180222,55.55,76849.62,5.0,-0.00998,1e-05,1.95723]
[1779234185257,55.55,76846.85,5.0,-0.01,1e-05,1.96021]
[1779234190291,55.55,76846.49,5.0,-0.01,1e-05,1.96056]
[1779234195328,55.55,76847.36,5.0,-0.00999,1e-05,1.95956]
[1779234201370,55.55,76849.53,5.0,-0.00998,1e-05,1.95717]
[1779234205536,55.55,76849.57,5.0,-0.00998,1e-05,1.95712]
[1779234205753,55.55,76849.57,5.0,-0.00998,1e-05,1.95712]
[1779234211441,55.55,76845.94,5.0,-0.01,1e-05,1.95978]
[1779234216476,55.55,76845.91,5.0,-0.01,1e-05,1.95978]
[1779234221511,55.55,76838.46,5.0,-0.01004,1e-05,1.96789]
[1779234226549,55.55,76831.95,5.0,-0.01009,1e-05,1.9749]
[1779234233598,55.55,76831.47,5.0,-0.01009,1e-05,1.97519]
[1779234238634,55.55,76831.46,5.0,-0.01009,1e-05,1.97503]
[1779234243668,55.55,76831.96,5.0,-0.01008,1e-05,1.9743]
[1779234248702,55.54,76831.82,5.0,-0.01008,1e-05,1.97429]
[1779234253738,55.54,76831.85,5.0,-0.01008,1e-05,1.97408]
[1779234258772,55.54,76831.88,5.0,-0.01008,1e-05,1.97388]
[1779234263809,55.54,76834.21,5.0,-0.01006,1e-05,1.97118]
[1779234268844,55.54,76835.12,5.0,-0.01006,1e-05,1.97005]
[1779234276900,55.54,76834.72,5.0,-0.01005,1e-05,1.96903]
[1779234281934,55.54,76835.31,5.0,-0.01005,1e-05,1.96827]
[1779234286970,55.54,76836.47,5.0,-0.01004,1e-05,1.96691]
[1779234293012,55.54,76837.31,5.0,-0.01003,1e-05,1.96589]
[1779234298046,55.54,76840.97,5.0,-0.01001,1e-05,1.96182]
[1779234303082,55.54,76850.76,5.0,-0.00995,1e-05,1.95116]
[1779234308117,55.54,76853.92,5.0,-0.00993,1e-05,1.94783]
[1779234313152,55.54,76849.22,5.0,-0.00996,1e-05,1.95303]
[1779234318187,55.54,76831.25,5.0,-0.01007,1e-05,1.97267]
[1779234323222,55.54,76829.92,5.0,-0.01008,1e-05,1.97398]
[1779234328257,55.54,76827.85,5.0,-0.0101,1e-05,1.97609]
[1779234333292,55.54,76824.09,5.0,-0.01011,1e-05,1.97874]
[1779234338327,55.54,76821.02,5.0,-0.01013,1e-05,1.98191]
[1779234343365,55.53,76821.87,5.0,-0.01012,1e-05,1.98074]
[1779234348400,55.53,76822.02,5.0,-0.01012,1e-05,1.98036]
[1779234355449,55.53,76825.71,5.0,-0.0101,1e-05,1.97603]
[1779234360483,55.53,76829.68,5.0,-0.01007,1e-05,1.97151]
[1779234365519,55.53,76832.04,5.0,-0.01005,1e-05,1.96882]
[1779234370555,55.53,76831.82,5.0,-0.01005,1e-05,1.96898]
[1779234375590,55.53,76831.95,5.0,-0.01005,1e-05,1.96875]
[1779234381632,55.53,76831.91,5.0,-0.01005,1e-05,1.96871]
[1779234393716,55.53,76831.68,5.0,-0.01005,1e-05,1.96751]
[1779234398751,55.53,76831.58,5.0,-0.01005,1e-05,1.96756]
[1779234403786,55.53,76829.96,5.0,-0.01006,1e-05,1.96927]
[1779234408821,55.53,76821.97,5.0,-0.01011,1e-05,1.97794]
[1779234409388,55.53,76821.97,5.0,-0.01011,1e-05,1.97794]
[1779234414758,55.53,76817.03,5.0,-0.01014,1e-05,1.98318]
[1779234421945,55.52,76814.32,5.0,-0.01016,1e-05,1.98583]
[1779234426965,55.52,76805.86,5.0,-0.01021,1e-05,1.99486]
[1779234430878,55.52,76800.55,5.0,-0.01024,1e-05,2.00054]
[1779234436029,55.52,76797.11,5.0,-0.01027,1e-05,2.00387]
[1779234441064,55.52,76797.16,5.0,-0.01026,1e-05,2.00339]
[1779234443379,55.52,76796.03,5.0,-0.01027,1e-05,2.00448]
[1779234446447,55.51,76792.06,5.0,-0.01029,1e-05,2.00864]
[1779234452141,55.51,76784.32,5.0,-0.01034,1e-05,2.01535]
[1779234457176,55.51,76783.92,5.0,-0.01034,1e-05,2.01526]
[1779234462211,55.51,76786.4,5.0,-0.01032,1e-05,2.01197]
[1779234467246,55.5,76787.79,5.0,-0.0103,1e-05,2.00994]
[1779234472281,55.5,76788.33,5.0,-0.0103,1e-05,2.00887]
[1779234477315,55.5,76788.87,5.0,-0.01029,1e-05,2.00782]
[1779234483209,55.5,76788.96,5.0,-0.01029,1e-05,2.00736]
[1779234489401,55.49,76798.18,5.0,-0.01022,1e-05,1.99651]
[1779234495443,55.49,76800.74,5.0,-0.0102,1e-05,1.99329]
[1779234503498,55.49,76808.14,5.0,-0.01015,1e-05,1.98474]
[1779234509541,55.49,76811.63,5.0,-0.01013,1e-05,1.98068]
[1779234514576,55.49,76811.71,5.0,-0.01012,1e-05,1.97915]
[1779234520618,55.49,76811.18,5.0,-0.01012,1e-05,1.97956]
[1779234525653,55.49,76816.03,5.0,-0.01009,1e-05,1.97406]
[1779234531695,55.48,76819.09,5.0,-0.01007,1e-05,1.97061]
[1779234537518,55.48,76819.6,5.0,-0.01007,1e-05,1.97001]
[1779234542772,55.48,76819.15,5.0,-0.01007,1e-05,1.97042]
[1779234554858,55.48,76819.12,5.0,-0.01007,1e-05,1.97032]
[1779234561908,55.48,76819.15,5.0,-0.01007,1e-05,1.9702]
[1779234573992,55.48,76819.14,5.0,-0.01006,1e-05,1.9688]
[1779234579030,55.48,76819.19,5.0,-0.01006,1e-05,1.9687]
[1779234584062,55.48,76818.22,5.0,-0.01007,1e-05,1.96969]
[1779234589098,55.48,76827.06,5.0,-0.01001,1e-05,1.95998]
[1779234594134,55.48,76830.63,5.0,-0.00998,1e-05,1.95614]
[1779234600176,55.48,76834.6,5.0,-0.00996,1e-05,1.95192]
[1779234605211,55.48,76837.76,5.0,-0.00994,1e-05,1.9486]
[1779234617295,55.48,76837.46,5.0,-0.00994,1e-05,1.94923]
[1779234622330,55.49,76837.53,5.0,-0.00994,1e-05,1.94927]
[1779234627365,55.49,76837.53,5.0,-0.00994,1e-05,1.94938]
[1779234637435,55.49,76836.9,5.0,-0.00994,1e-05,1.94901]
[1779234642469,55.49,76834.26,5.0,-0.00996,1e-05,1.95197]
[1779234647505,55.49,76832.18,5.0,-0.00997,1e-05,1.9543]
[1779234652540,55.49,76824.76,5.0,-0.01002,1e-05,1.96241]
[1779234657575,55.49,76820.79,5.0,-0.01005,1e-05,1.96669]
[1779234662610,55.49,76819.72,5.0,-0.01005,1e-05,1.96777]
[1779234667645,55.49,76820.25,5.0,-0.01005,1e-05,1.96709]
[1779234673687,55.49,76824.4,5.0,-0.01002,1e-05,1.96245]
[1779234683757,55.49,76824.72,5.0,-0.01002,1e-05,1.96202]
[1779234688792,55.48,76815.25,5.0,-0.01008,1e-05,1.97231]
[1779234693827,55.48,76815.72,5.0,-0.01007,1e-05,1.97036]
[1779234698862,55.48,76807.41,5.0,-0.01013,1e-05,1.97936]
[1779234703899,55.48,76804.89,5.0,-0.01014,1e-05,1.98192]
[1779234708934,55.48,76804.26,5.0,-0.01014,1e-05,1.98238]
[1779234713969,55.48,76805.33,5.0,-0.01014,1e-05,1.98097]
[1779234720039,55.48,76810.52,5.0,-0.0101,1e-05,1.97503]
[1779234725061,55.48,76816.06,5.0,-0.01006,1e-05,1.96882]
[1779234730096,55.48,76815.03,5.0,-0.01007,1e-05,1.96986]
[1779234735131,55.48,76814.45,5.0,-0.01007,1e-05,1.9704]
[1779234740166,55.48,76813.72,5.0,-0.01008,1e-05,1.97109]
[1779234745201,55.48,76814.79,5.0,-0.01007,1e-05,1.96981]
[1779234751243,55.48,76816.64,5.0,-0.01005,1e-05,1.96639]
[1779234756284,55.47,76816.79,5.0,-0.01005,1e-05,1.96618]
[1779234761318,55.47,76816.01,5.0,-0.01005,1e-05,1.96698]
[1779234766353,55.47,76816.33,5.0,-0.01005,1e-05,1.96658]
[1779234771388,55.47,76816.4,5.0,-0.01005,1e-05,1.96646]
[1779234780451,55.47,76816.59,5.0,-0.01005,1e-05,1.96617]
[1779234785487,55.47,76816.63,5.0,-0.01005,1e-05,1.96608]
[1779234791528,55.47,76814.89,5.0,-0.01006,1e-05,1.96792]
[1779234796565,55.47,76814.45,5.0,-0.01006,1e-05,1.96834]
[1779234801599,55.47,76814.74,5.0,-0.01006,1e-05,1.96794]
[1779234806635,55.47,76816.29,5.0,-0.01005,1e-05,1.96617]
[1779234814692,55.47,76816.25,5.0,-0.01004,1e-05,1.96485]
[1779234816534,55.47,76816.25,5.0,-0.01004,1e-05,1.96485]
[1779234817071,55.47,76816.27,5.0,-0.01004,1e-05,1.96481]
[1779234822748,55.47,76816.3,5.0,-0.01004,1e-05,1.96473]
[1779234827783,55.47,76816.46,5.0,-0.01004,1e-05,1.96451]
[1779234834832,55.47,76819.06,5.0,-0.01002,1e-05,1.96165]
[1779234839867,55.47,76819.75,5.0,-0.01002,1e-05,1.96089]
[1779234844906,55.47,76811.56,5.0,-0.01007,1e-05,1.96983]
[1779234851955,55.47,76810.38,5.0,-0.01008,1e-05,1.97099]
[1779234856996,55.47,76809.97,5.0,-0.01008,1e-05,1.97133]
[1779234862034,55.47,76807.54,5.0,-0.0101,1e-05,1.97384]
[1779234867069,55.47,76804.14,5.0,-0.01012,1e-05,1.97743]
[1779234868272,55.47,76804.14,5.0,-0.01012,1e-05,1.97743]
[1779234875126,55.47,76790.12,5.0,-0.0102,1e-05,1.99115]
[1779234880161,55.46,76790.12,5.0,-0.0102,1e-05,1.99081]
[1779234885196,55.46,76789.73,5.0,-0.0102,1e-05,1.99091]
[1779234890231,55.46,76782.27,5.0,-0.01025,1e-05,1.99884]
[1779234895271,55.46,76777.37,5.0,-0.01028,1e-05,2.00388]
[1779234900305,55.46,76781.25,5.0,-0.01025,1e-05,1.99913]
[1779234906347,55.45,76780.98,5.0,-0.01025,1e-05,1.99894]
[1779234912389,55.45,76780.24,5.0,-0.01025,1e-05,1.9993]
[1779234918431,55.45,76780.11,5.0,-0.01025,1e-05,1.99897]
[1779234923466,55.45,76780.38,5.0,-0.01024,1e-05,1.99828]
[1779234928501,55.44,76779.84,5.0,-0.01025,1e-05,1.9985]
[1779234933536,55.44,76775.81,5.0,-0.01026,1e-05,2.00129]
[1779234938570,55.44,76773.32,5.0,-0.01028,1e-05,2.00365]
[1779234943605,55.44,76767.27,5.0,-0.01032,1e-05,2.00992]
[1779234948640,55.43,76767.45,5.0,-0.01031,1e-05,2.00922]
[1779234953677,55.43,76770.49,5.0,-0.01029,1e-05,2.00534]
[1779234958711,55.43,76772.22,5.0,-0.01027,1e-05,2.00297]
[1779234963746,55.43,76772.44,5.0,-0.01027,1e-05,2.00231]
[1779234967799,55.43,76771.5,5.0,-0.01028,1e-05,2.00303]
[1779234969106,55.43,76771.35,5.0,-0.01028,1e-05,2.00311]
[1779234975830,55.42,76771.08,5.0,-0.01027,1e-05,2.00284]
[1779234980865,55.42,76771.09,5.0,-0.01027,1e-05,2.00242]
[1779234985900,55.42,76771.37,5.0,-0.01027,1e-05,2.0017]
[1779234990935,55.42,76771.25,5.0,-0.01027,1e-05,2.00143]
[1779234997984,55.41,76771.23,5.0,-0.01026,1e-05,1.99962]
[1779235004026,55.41,76770.19,5.0,-0.01026,1e-05,2.00031]
[1779235012082,55.41,76769.27,5.0,-0.01026,1e-05,2.00071]
[1779235017117,55.4,76768.35,5.0,-0.01027,1e-05,2.00134]
[1779235022152,55.4,76768.27,5.0,-0.01026,1e-05,2.00102]
[1779235027187,55.4,76759.94,5.0,-0.01032,1e-05,2.00981]
[1779235032223,55.4,76759.38,5.0,-0.01032,1e-05,2.00993]
[1779235037259,55.39,76760.15,5.0,-0.01031,1e-05,2.00859]
[1779235042293,55.39,76759.89,5.0,-0.01031,1e-05,2.0084]
[1779235047329,55.39,76759.45,5.0,-0.01031,1e-05,2.00843]
[1779235052364,55.39,76757.76,5.0,-0.01031,1e-05,2.00855]
[1779235059412,55.38,76756.47,5.0,-0.01032,1e-05,2.00934]
[1779235064448,55.38,76756.56,5.0,-0.01031,1e-05,2.00877]
[1779235069483,55.38,76756.69,5.0,-0.01031,1e-05,2.00816]
[1779235074518,55.38,76756.67,5.0,-0.01031,1e-05,2.00774]
[1779235079553,55.37,76756.59,5.0,-0.01031,1e-05,2.00738]
[1779235084587,55.37,76756.51,5.0,-0.0103,1e-05,2.00704]
[1779235090630,55.37,76758.17,5.0,-0.01029,1e-05,2.00468]
[1779235095665,55.37,76758.81,5.0,-0.01028,1e-05,2.00357]
[1779235100700,55.37,76759.12,5.0,-0.01028,1e-05,2.00284]
[1779235105737,55.36,76756.83,5.0,-0.01029,1e-05,2.00501]
[1779235110770,55.36,76757.26,5.0,-0.01029,1e-05,2.00413]
[1779235116812,55.36,76757.77,5.0,-0.01027,1e-05,2.0018]
[1779235121847,55.36,76757.59,5.0,-0.01027,1e-05,2.00162]
[1779235128896,55.35,76756.93,5.0,-0.01027,1e-05,2.00184]
[1779235133930,55.35,76756.62,5.0,-0.01027,1e-05,2.00181]
[1779235138966,55.35,76756.81,5.0,-0.01027,1e-05,2.00123]
[1779235144001,55.35,76754.21,5.0,-0.01029,1e-05,2.00376]
[1779235149035,55.35,76752.98,5.0,-0.01029,1e-05,2.00474]
[1779235154056,55.34,76753.21,5.0,-0.01029,1e-05,2.00416]
[1779235162126,55.34,76753.25,5.0,-0.01028,1e-05,2.00342]
[1779235170185,55.34,76752.86,5.0,-0.01028,1e-05,2.00325]
[1779235175220,55.34,76752.99,5.0,-0.01027,1e-05,2.00144]
[1779235180256,55.33,76752.28,5.0,-0.01028,1e-05,2.00189]
[1779235185291,55.33,76767.93,5.0,-0.01017,1e-05,1.98416]
[1779235190326,55.33,76766.94,5.0,-0.01018,1e-05,1.98506]
[1779235195361,55.33,76771.25,5.0,-0.01015,1e-05,1.98007]
[1779235200396,55.33,76769.56,5.0,-0.01016,1e-05,1.98182]
[1779235205433,55.33,76763.58,5.0,-0.01019,1e-05,1.98821]
[1779235210468,55.33,76765.26,5.0,-0.01018,1e-05,1.98608]
[1779235215506,55.33,76769.58,5.0,-0.01015,1e-05,1.98108]
[1779235220542,55.32,76769.71,5.0,-0.01015,1e-05,1.98078]
[1779235225577,55.32,76770.49,5.0,-0.01014,1e-05,1.97974]
[1779235230612,55.32,76770.79,5.0,-0.01014,1e-05,1.97923]
[1779235236653,55.32,76773.69,5.0,-0.01011,1e-05,1.97456]
[1779235243702,55.32,76775.16,5.0,-0.0101,1e-05,1.97278]
[1779235248738,55.32,76773.62,5.0,-0.01011,1e-05,1.97437]
[1779235253773,55.32,76772.49,5.0,-0.01012,1e-05,1.9755]
[1779235258809,55.32,76748.43,5.0,-0.01028,1e-05,2.00204]
[1779235263844,55.32,76751.19,5.0,-0.01026,1e-05,1.9986]
[1779235268879,55.32,76750.78,5.0,-0.01026,1e-05,1.99873]
[1779235273914,55.31,76753.57,5.0,-0.01024,1e-05,1.99529]
[1779235278949,55.31,76769.39,5.0,-0.01013,1e-05,1.9775]
[1779235283984,55.31,76776.12,5.0,-0.01009,1e-05,1.96997]
[1779235290027,55.31,76776.11,5.0,-0.01009,1e-05,1.96993]
[1779235296069,55.31,76775.95,5.0,-0.01008,1e-05,1.96878]
[1779235302112,55.31,76777.92,5.0,-0.01007,1e-05,1.96659]
[1779235308155,55.31,76778.37,5.0,-0.01006,1e-05,1.96611]
[1779235313190,55.31,76774.94,5.0,-0.01009,1e-05,1.96986]
[1779235318225,55.31,76773.5,5.0,-0.0101,1e-05,1.97142]
[1779235323260,55.31,76776.03,5.0,-0.01008,1e-05,1.96859]
[1779235328295,55.31,76787.5,5.0,-0.01,1e-05,1.956]
[1779235336521,55.31,76790.52,5.0,-0.00998,1e-05,1.95279]
[1779235342394,55.31,76807.46,5.0,-0.00988,1e-05,1.93467]
[1779235347429,55.31,76800.97,5.0,-0.00992,1e-05,1.94202]
[1779235352464,55.32,76800.15,5.0,-0.00992,1e-05,1.94186]
[1779235357500,55.32,76800.55,5.0,-0.00992,1e-05,1.94165]
[1779235362535,55.32,76807.28,5.0,-0.00988,1e-05,1.93465]
[1779235367640,55.32,76807.28,5.0,-0.00988,1e-05,1.93487]
[1779235373611,55.32,76815.38,5.0,-0.00983,1e-05,1.92658]
[1779235379658,55.32,76815.34,5.0,-0.00983,1e-05,1.92707]
[1779235384693,55.33,76815.05,5.0,-0.00984,1e-05,1.92775]
[1779235390735,55.33,76814.04,5.0,-0.00984,1e-05,1.92928]
[1779235395770,55.33,76815.62,5.0,-0.00984,1e-05,1.92793]
[1779235400806,55.33,76814.99,5.0,-0.00984,1e-05,1.92897]
[1779235405841,55.34,76814.69,5.0,-0.00985,1e-05,1.92964]
[1779235410291,55.34,76817.32,5.0,-0.00983,1e-05,1.92706]
[1779235416918,55.34,76826.02,5.0,-0.00977,1e-05,1.91701]
[1779235421955,55.34,76821.44,5.0,-0.0098,1e-05,1.9224]
[1779235427534,55.34,76816.98,5.0,-0.00984,1e-05,1.92753]
[1779235428412,55.34,76812.47,5.0,-0.00987,1e-05,1.93256]
[1779235434039,55.35,76809.16,5.0,-0.00989,1e-05,1.93646]
[1779235439074,55.35,76808.7,5.0,-0.00989,1e-05,1.9372]
[1779235444109,55.35,76806.72,5.0,-0.00991,1e-05,1.9396]
[1779235449144,55.35,76807.38,5.0,-0.0099,1e-05,1.93907]
[1779235454179,55.35,76808.12,5.0,-0.0099,1e-05,1.93847]
[1779235459214,55.35,76808.5,5.0,-0.0099,1e-05,1.93827]
[1779235464249,55.35,76808.69,5.0,-0.0099,1e-05,1.93828]
[1779235470291,55.35,76808.61,5.0,-0.0099,1e-05,1.93862]
[1779235475326,55.36,76808.26,5.0,-0.0099,1e-05,1.93795]
[1779235481368,55.36,76808.16,5.0,-0.0099,1e-05,1.93832]
[1779235486403,55.36,76804.81,5.0,-0.00992,1e-05,1.94217]
[1779235491438,55.36,76803.76,5.0,-0.00993,1e-05,1.94348]
[1779235496473,55.36,76803.66,5.0,-0.00993,1e-05,1.94375]
[1779235500130,55.36,76795.81,5.0,-0.00998,1e-05,1.95237]
[1779235501698,55.36,76794.8,5.0,-0.00999,1e-05,1.95351]
[1779235507550,55.36,76781.05,5.0,-0.01008,1e-05,1.96854]
[1779235512594,55.36,76789.96,5.0,-0.01002,1e-05,1.95869]
[1779235517629,55.36,76786.27,5.0,-0.01005,1e-05,1.96274]
[1779235522665,55.36,76776.78,5.0,-0.01011,1e-05,1.97313]
[1779235527700,55.36,76776.03,5.0,-0.01011,1e-05,1.97382]
[1779235532735,55.36,76777.42,5.0,-0.0101,1e-05,1.97086]
[1779235537770,55.36,76773.73,5.0,-0.01012,1e-05,1.97479]
[1779235542807,55.36,76773.71,5.0,-0.01012,1e-05,1.97469]
[1779235548400,55.36,76766.24,5.0,-0.01017,1e-05,1.98273]
[1779235553885,55.35,76749.03,5.0,-0.01028,1e-05,2.00153]
[1779235558920,55.35,76748.52,5.0,-0.01028,1e-05,2.00161]
[1779235559437,55.35,76748.52,5.0,-0.01028,1e-05,2.00161]
[1779235561960,55.35,76729.99,5.0,-0.01041,1e-05,2.02213]
[1779235566994,55.35,76719.69,5.0,-0.01047,1e-05,2.03312]
[1779235571610,55.34,76704.24,5.0,-0.01058,1e-05,2.05007]
[1779235577067,55.34,76703.54,5.0,-0.01057,1e-05,2.04983]
[1779235582102,55.33,76694.74,5.0,-0.01063,1e-05,2.05899]
[1779235587137,55.33,76700.04,5.0,-0.01059,1e-05,2.05199]
[1779235592469,55.32,76707.37,5.0,-0.01053,1e-05,2.04148]
[1779235598214,55.32,76711.08,5.0,-0.01049,1e-05,2.0364]
[1779235602242,55.32,76729.54,5.0,-0.01037,1e-05,2.01507]
[1779235607277,55.31,76728.43,5.0,-0.01037,1e-05,2.01579]
[1779235613320,55.31,76734.55,5.0,-0.01033,1e-05,2.00839]
[1779235618364,55.31,76725.33,5.0,-0.01039,1e-05,2.0183]
[1779235623399,55.31,76712.91,5.0,-0.01047,1e-05,2.03178]
[1779235628434,55.3,76710.99,5.0,-0.01048,1e-05,2.03331]
[1779235633469,55.3,76705.14,5.0,-0.01051,1e-05,2.03928]
[1779235638507,55.3,76691.99,5.0,-0.0106,1e-05,2.05345]
[1779235644549,55.29,76693.59,5.0,-0.01058,1e-05,2.05064]
[1779235649584,55.29,76693.18,5.0,-0.01058,1e-05,2.0503]
[1779235654619,55.28,76690.03,5.0,-0.01059,1e-05,2.05175]
[1779235659654,55.28,76687.98,5.0,-0.0106,1e-05,2.05324]
[1779235664689,55.27,76687.36,5.0,-0.0106,1e-05,2.0531]
[1779235669725,55.27,76688.6,5.0,-0.01059,1e-05,2.05085]
[1779235674760,55.26,76687.09,5.0,-0.01059,1e-05,2.05173]
[1779235680804,55.26,76687.74,5.0,-0.01058,1e-05,2.04999]
[1779235685839,55.25,76687.69,5.0,-0.01058,1e-05,2.04921]
[1779235690874,55.25,76688.19,5.0,-0.01057,1e-05,2.04783]
[1779235695909,55.25,76678.56,5.0,-0.01063,1e-05,2.05782]
[1779235700944,55.24,76667.35,5.0,-0.0107,1e-05,2.06971]
[1779235705979,55.24,76665.23,5.0,-0.01071,1e-05,2.07114]
[1779235706888,55.24,76665.23,5.0,-0.01071,1e-05,2.07114]
[1779235707150,55.24,76665.23,5.0,-0.01071,1e-05,2.07114]
[1779235707390,55.24,76665.23,5.0,-0.01071,1e-05,2.07114]
[1779235713027,55.23,76653.7,5.0,-0.01077,1e-05,2.0815]
[1779235716854,55.22,76658.92,5.0,-0.01073,1e-05,2.07484]
[1779235722091,55.22,76651.08,5.0,-0.01078,1e-05,2.0826]
[1779235727126,55.21,76644.43,5.0,-0.01082,1e-05,2.08919]
[1779235732161,55.21,76642.79,5.0,-0.01083,1e-05,2.08993]
[1779235737196,55.2,76642.34,5.0,-0.01082,1e-05,2.08931]
[1779235742231,55.19,76642.41,5.0,-0.01082,1e-05,2.08809]
[1779235744245,55.19,76665.41,5.0,-0.01065,1e-05,2.06112]
[1779235749280,55.19,76670.08,5.0,-0.01061,1e-05,2.05493]
[1779235752301,55.18,76649.16,5.0,-0.01076,1e-05,2.07848]
[1779235757336,55.18,76649.91,5.0,-0.01075,1e-05,2.07659]
[1779235762371,55.17,76659.39,5.0,-0.01067,1e-05,2.06466]
[1779235767406,55.17,76653.92,5.0,-0.01071,1e-05,2.0701]
[1779235772441,55.16,76652.41,5.0,-0.0107,1e-05,2.06956]
[1779235777476,55.16,76634.84,5.0,-0.01082,1e-05,2.08889]
[1779235781865,55.15,76634.68,5.0,-0.01082,1e-05,2.08817]
[1779235792581,55.14,76638.3,5.0,-0.01078,1e-05,2.08148]
[1779235797616,55.14,76639.21,5.0,-0.01077,1e-05,2.07938]
[1779235802651,55.13,76638.09,5.0,-0.01077,1e-05,2.07963]
[1779235807686,55.13,76637.25,5.0,-0.01077,1e-05,2.07958]
[1779235812721,55.12,76638.67,5.0,-0.01075,1e-05,2.07692]
[1779235817756,55.12,76638.03,5.0,-0.01075,1e-05,2.07664]
[1779235822791,55.11,76637.1,5.0,-0.01075,1e-05,2.07671]
[1779235827826,55.11,76637.17,5.0,-0.01074,1e-05,2.07562]
[1779235832861,55.1,76637.07,5.0,-0.01073,1e-05,2.07341]
[1779235837895,55.1,76638.33,5.0,-0.01072,1e-05,2.07098]
[1779235842940,55.09,76647.36,5.0,-0.01065,1e-05,2.05966]
[1779235847975,55.09,76646.11,5.0,-0.01065,1e-05,2.06026]
[1779235853012,55.08,76643.22,5.0,-0.01067,1e-05,2.06274]
[1779235859054,55.08,76640.56,5.0,-0.01068,1e-05,2.06475]
[1779235864089,55.07,76637.09,5.0,-0.0107,1e-05,2.06785]
[1779235869125,55.07,76630.85,5.0,-0.01074,1e-05,2.0739]
[1779235874160,55.06,76630.84,5.0,-0.01073,1e-05,2.07291]
[1779235879195,55.06,76619.06,5.0,-0.01081,1e-05,2.08557]
[1779235884230,55.05,76605.55,5.0,-0.0109,1e-05,2.10014]
[1779235889265,55.04,76610.01,5.0,-0.01086,1e-05,2.09374]
[1779235894300,55.04,76611.58,5.0,-0.01083,1e-05,2.08943]
[1779235899335,55.03,76610.01,5.0,-0.01084,1e-05,2.09014]
[1779235904371,55.03,76600.81,5.0,-0.0109,1e-05,2.09972]
[1779235909405,55.02,76589.89,5.0,-0.01097,1e-05,2.11126]
[1779235914441,55.01,76585.65,5.0,-0.01099,1e-05,2.11492]
[1779235919479,55.01,76578.29,5.0,-0.01103,1e-05,2.12222]
[1779235924519,55.0,76561.99,5.0,-0.01114,1e-05,2.14014]
[1779235924817,55.0,76561.99,5.0,-0.01114,1e-05,2.14014]
[1779235924825,55.0,76561.99,5.0,-0.01114,1e-05,2.14014]
[1779235926501,55.0,76562.1,5.0,-0.01114,1e-05,2.13969]
[1779235931568,54.99,76559.77,5.0,-0.01115,1e-05,2.14059]
[1779235936603,54.98,76552.13,5.0,-0.01119,1e-05,2.1481]
[1779235941639,54.97,76554.38,5.0,-0.01117,1e-05,2.1438]
[1779235946673,54.96,76531.53,5.0,-0.01132,1e-05,2.16949]
[1779235951708,54.95,76525.01,5.0,-0.01135,1e-05,2.17412]
[1779235956743,54.94,76523.7,5.0,-0.01135,1e-05,2.17382]
[1779235961778,54.94,76540.21,5.0,-0.01122,1e-05,2.15213]
[1779235966813,54.93,76539.98,5.0,-0.01121,1e-05,2.15077]
[1779235971847,54.92,76529.78,5.0,-0.01128,1e-05,2.16129]
[1779235976883,54.91,76525.51,5.0,-0.0113,1e-05,2.16466]
[1779235981918,54.9,76525.45,5.0,-0.01129,1e-05,2.16299]
[1779235986953,54.89,76522.6,5.0,-0.0113,1e-05,2.16467]
[1779235990579,54.89,76516.39,5.0,-0.01134,1e-05,2.17146]
[1779235996016,54.88,76517.66,5.0,-0.01132,1e-05,2.16739]
[1779236001051,54.87,76535.31,5.0,-0.01118,1e-05,2.14452]
[1779236006088,54.86,76539.98,5.0,-0.01113,1e-05,2.13742]
[1779236011123,54.85,76539.59,5.0,-0.01112,1e-05,2.13503]
[1779236016161,54.85,76535.92,5.0,-0.01114,1e-05,2.13792]
[1779236021216,54.84,76519.29,5.0,-0.01125,1e-05,2.15628]
[1779236025498,54.83,76519.1,5.0,-0.01124,1e-05,2.15551]
[1779236025664,54.83,76519.1,5.0,-0.01124,1e-05,2.15551]
[1779236025856,54.83,76519.1,5.0,-0.01124,1e-05,2.15551]
[1779236025717,54.83,76516.54,5.0,-0.01126,1e-05,2.15792]
[1779236025983,54.83,76516.54,5.0,-0.01126,1e-05,2.15792]
[1779236026351,54.83,76516.54,5.0,-0.01126,1e-05,2.15792]
[1779236026677,54.83,76516.54,5.0,-0.01126,1e-05,2.15792]
[1779236026737,54.83,76493.91,5.0,-0.01143,1e-05,2.18541]
[1779236027203,54.83,76493.91,5.0,-0.01143,1e-05,2.18541]
[1779236027233,54.83,76493.91,5.0,-0.01143,1e-05,2.18541]
[1779236027554,54.83,76493.91,5.0,-0.01143,1e-05,2.18541]
[1779236027665,54.83,76493.91,5.0,-0.01143,1e-05,2.18541]
[1779236027761,54.83,76493.91,5.0,-0.01143,1e-05,2.18541]
[1779236027805,54.83,76493.91,5.0,-0.01143,1e-05,2.18541]
[1779236028131,54.83,76490.31,5.0,-0.01146,1e-05,2.1899]
[1779236028672,54.83,76490.31,5.0,-0.01146,1e-05,2.1899]
[1779236028721,54.83,76490.57,5.0,-0.01146,1e-05,2.18969]
[1779236031638,54.83,76491.93,5.0,-0.01144,1e-05,2.18764]
[1779236031730,54.83,76491.93,5.0,-0.01144,1e-05,2.18764]
[1779236038535,54.81,76490.91,5.0,-0.01143,1e-05,2.18582]
[1779236038782,54.81,76490.91,5.0,-0.01143,1e-05,2.18582]
[1779236045387,54.8,76497.69,5.0,-0.01136,1e-05,2.17458]
[1779236050422,54.79,76494.53,5.0,-0.01138,1e-05,2.17657]
[1779236055457,54.78,76497.9,5.0,-0.01134,1e-05,2.17067]
[1779236060492,54.77,76493.53,5.0,-0.01136,1e-05,2.17412]
[1779236065527,54.76,76493.42,5.0,-0.01135,1e-05,2.17243]
[1779236070564,54.75,76500.26,5.0,-0.01129,1e-05,2.16239]
[1779236075599,54.75,76505.38,5.0,-0.01123,1e-05,2.15321]
[1779236080634,54.74,76514.58,5.0,-0.01116,1e-05,2.1406]
[1779236085669,54.73,76524.75,5.0,-0.01107,1e-05,2.12703]
[1779236090705,54.72,76518.14,5.0,-0.01111,1e-05,2.13353]
[1779236095742,54.72,76511.68,5.0,-0.01115,1e-05,2.13979]
[1779236100776,54.71,76506.93,5.0,-0.01118,1e-05,2.14397]
[1779236105814,54.7,76507.32,5.0,-0.01117,1e-05,2.14198]
[1779236110875,54.69,76506.99,5.0,-0.01116,1e-05,2.14086]
[1779236112337,54.69,76497.05,5.0,-0.01123,1e-05,2.15249]
[1779236112921,54.69,76497.05,5.0,-0.01123,1e-05,2.15249]
[1779236112965,54.69,76475.76,5.0,-0.01139,1e-05,2.17789]
[1779236113329,54.69,76475.76,5.0,-0.01139,1e-05,2.17789]
[1779236113922,54.69,76475.76,5.0,-0.01139,1e-05,2.17789]
[1779236114874,54.69,76473.78,5.0,-0.0114,1e-05,2.17992]
[1779236114927,54.69,76473.78,5.0,-0.0114,1e-05,2.17992]
[1779236116155,54.68,76483.4,5.0,-0.01132,1e-05,2.16752]
[1779236116937,54.68,76483.4,5.0,-0.01132,1e-05,2.16752]
[1779236120781,54.68,76488.52,5.0,-0.01128,1e-05,2.15997]
[1779236120953,54.68,76488.52,5.0,-0.01128,1e-05,2.15997]
[1779236124325,54.67,76480.43,5.0,-0.01133,1e-05,2.16834]
[1779236124668,54.67,76480.43,5.0,-0.01133,1e-05,2.16834]
[1779236124964,54.67,76480.43,5.0,-0.01133,1e-05,2.16834]
[1779236124969,54.67,76480.43,5.0,-0.01133,1e-05,2.16834]
[1779236125465,54.67,76482.35,5.0,-0.01131,1e-05,2.16566]
[1779236125655,54.67,76482.35,5.0,-0.01131,1e-05,2.16566]
[1779236125976,54.67,76482.35,5.0,-0.01131,1e-05,2.16566]
[1779236125983,54.67,76477.43,5.0,-0.01135,1e-05,2.17127]
[1779236131018,54.67,76470.48,5.0,-0.0114,1e-05,2.17896]
[1779236136071,54.67,76484.06,5.0,-0.0113,1e-05,2.16319]
[1779236138820,54.67,76487.72,5.0,-0.01127,1e-05,2.15893]
[1779236138938,54.68,76490.39,5.0,-0.01126,1e-05,2.15604]
[1779236139266,54.68,76490.39,5.0,-0.01126,1e-05,2.15604]
[1779236139823,54.68,76490.39,5.0,-0.01126,1e-05,2.15604]
[1779236142715,54.67,76502.54,5.0,-0.01116,1e-05,2.14084]
[1779236142831,54.67,76502.54,5.0,-0.01116,1e-05,2.14084]
[1779236145529,54.67,76504.43,5.0,-0.01114,1e-05,2.13768]
[1779236145846,54.67,76504.43,5.0,-0.01114,1e-05,2.13768]
[1779236147431,54.67,76510.32,5.0,-0.0111,1e-05,2.13006]
[1779236147856,54.67,76510.32,5.0,-0.0111,1e-05,2.13006]
[1779236148516,54.66,76512.07,5.0,-0.01108,1e-05,2.12742]
[1779236148857,54.66,76512.07,5.0,-0.01108,1e-05,2.12742]
[1779236154187,54.66,76519.7,5.0,-0.01102,1e-05,2.11681]
[1779236159222,54.65,76519.17,5.0,-0.01101,1e-05,2.1162]
[1779236164256,54.64,76526.22,5.0,-0.01095,1e-05,2.1066]
[1779236169292,54.64,76518.49,5.0,-0.011,1e-05,2.1146]
[1779236171699,54.64,76517.88,5.0,-0.01101,1e-05,2.11508]
[1779236171800,54.63,76517.92,5.0,-0.011,1e-05,2.11455]
[1779236173624,54.63,76519.7,5.0,-0.01099,1e-05,2.11243]
[1779236173726,54.64,76519.75,5.0,-0.01099,1e-05,2.11288]
[1779236176698,54.63,76520.84,5.0,-0.01098,1e-05,2.11135]
[1779236176799,54.63,76520.67,5.0,-0.01098,1e-05,2.11107]
[1779236182383,54.64,76516.81,5.0,-0.01102,1e-05,2.11693]
[1779236187417,54.64,76513.99,5.0,-0.01104,1e-05,2.1215]
[1779236192453,54.65,76515.01,5.0,-0.01104,1e-05,2.12013]
[1779236197489,54.66,76513.41,5.0,-0.01106,1e-05,2.12346]
[1779236202526,54.66,76503.43,5.0,-0.01114,1e-05,2.13649]
[1779236207560,54.67,76502.45,5.0,-0.01115,1e-05,2.13873]
[1779236212597,54.67,76501.2,5.0,-0.01117,1e-05,2.14126]
[1779236217631,54.68,76499.17,5.0,-0.01119,1e-05,2.14468]
[1779236222675,54.68,76499.89,5.0,-0.01119,1e-05,2.14477]
[1779236227710,54.69,76497.15,5.0,-0.01121,1e-05,2.14902]
[1779236232746,54.69,76489.01,5.0,-0.01128,1e-05,2.15969]
[1779236237781,54.7,76490.66,5.0,-0.01127,1e-05,2.15853]
[1779236243037,54.7,76489.35,5.0,-0.01129,1e-05,2.16078]
[1779236243412,54.7,76481.73,5.0,-0.01134,1e-05,2.17015]
[1779236244119,54.7,76481.73,5.0,-0.01134,1e-05,2.17015]
[1779236244421,54.7,76474.17,5.0,-0.0114,1e-05,2.17947]
[1779236249864,54.71,76488.84,5.0,-0.0113,1e-05,2.16255]
[1779236254899,54.71,76487.55,5.0,-0.0113,1e-05,2.16353]
[1779236256914,54.71,76516.47,5.0,-0.01109,1e-05,2.1292]
[1779236261956,54.72,76508.06,5.0,-0.01116,1e-05,2.1403]
[1779236266993,54.72,76523.37,5.0,-0.01106,1e-05,2.12313]
[1779236272027,54.73,76531.83,5.0,-0.011,1e-05,2.11432]
[1779236277064,54.74,76552.31,5.0,-0.01086,1e-05,2.09153]
[1779236282099,54.74,76545.71,5.0,-0.01092,1e-05,2.10074]
[1779236287138,54.75,76544.9,5.0,-0.01093,1e-05,2.10308]
[1779236292173,54.76,76530.11,5.0,-0.01105,1e-05,2.12183]
[1779236297214,54.76,76522.57,5.0,-0.01111,1e-05,2.13194]
[1779236302249,54.77,76533.85,5.0,-0.01103,1e-05,2.11969]
[1779236307284,54.77,76534.41,5.0,-0.01104,1e-05,2.12024]
[1779236312319,54.78,76537.33,5.0,-0.01102,1e-05,2.11664]
[1779236317353,54.79,76542.52,5.0,-0.01099,1e-05,2.11176]
[1779236322389,54.79,76538.0,5.0,-0.01103,1e-05,2.11839]
[1779236324464,54.79,76531.14,5.0,-0.01108,1e-05,2.12678]
[1779236324798,54.79,76531.14,5.0,-0.01108,1e-05,2.12678]
[1779236327822,54.8,76511.93,5.0,-0.01122,1e-05,2.15033]
[1779236335480,54.81,76509.74,5.0,-0.01125,1e-05,2.15458]
[1779236340515,54.81,76512.39,5.0,-0.01123,1e-05,2.15226]
[1779236345253,54.81,76510.56,5.0,-0.01125,1e-05,2.15498]
[1779236346467,54.81,76514.62,5.0,-0.01122,1e-05,2.15044]
[1779236351592,54.82,76515.64,5.0,-0.01122,1e-05,2.15028]
[1779236356627,54.82,76523.04,5.0,-0.01117,1e-05,2.14235]
[1779236361663,54.83,76517.64,5.0,-0.01122,1e-05,2.14996]
[1779236366698,54.83,76516.68,5.0,-0.01123,1e-05,2.152]
[1779236371732,54.84,76514.07,5.0,-0.01125,1e-05,2.15461]
[1779236377775,54.84,76512.42,5.0,-0.01127,1e-05,2.15762]
[1779236383817,54.85,76506.14,5.0,-0.01132,1e-05,2.16611]
[1779236388852,54.85,76511.49,5.0,-0.01128,1e-05,2.16041]
[1779236393887,54.86,76510.52,5.0,-0.0113,1e-05,2.16237]
[1779236398922,54.86,76508.48,5.0,-0.01132,1e-05,2.16559]
[1779236403957,54.86,76501.47,5.0,-0.01137,1e-05,2.17479]
[1779236408992,54.87,76502.7,5.0,-0.01137,1e-05,2.17397]
[1779236414028,54.87,76513.48,5.0,-0.01129,1e-05,2.16169]
[1779236419063,54.87,76530.15,5.0,-0.01117,1e-05,2.14255]
[1779236424099,54.88,76520.89,5.0,-0.01125,1e-05,2.15456]
[1779236429133,54.88,76526.87,5.0,-0.01121,1e-05,2.14826]
[1779236434169,54.89,76533.45,5.0,-0.01116,1e-05,2.13999]
[1779236439204,54.89,76533.95,5.0,-0.01116,1e-05,2.14038]
[1779236444239,54.9,76535.25,5.0,-0.01116,1e-05,2.13983]
[1779236449278,54.9,76535.11,5.0,-0.01116,1e-05,2.14099]
[1779236456326,54.91,76535.38,5.0,-0.01117,1e-05,2.14204]
[1779236457334,54.91,76535.38,5.0,-0.01117,1e-05,2.14204]
[1779236462368,54.92,76530.14,5.0,-0.01122,1e-05,2.14943]
[1779236467403,54.92,76531.4,5.0,-0.01121,1e-05,2.14882]
[1779236472438,54.93,76536.42,5.0,-0.01118,1e-05,2.14373]
[1779236477473,54.93,76516.22,5.0,-0.01133,1e-05,2.16881]
[1779236482508,54.93,76509.61,5.0,-0.01139,1e-05,2.17747]
[1779236488202,54.94,76492.78,5.0,-0.01152,1e-05,2.19832]
[1779236488300,54.94,76493.27,5.0,-0.01151,1e-05,2.19789]
[1779236493585,54.96,76504.3,5.0,-0.01145,1e-05,2.18805]
[1779236499131,54.98,76504.28,5.0,-0.01148,1e-05,2.19209]
[1779236499197,54.99,76505.55,5.0,-0.01148,1e-05,2.19255]
[1779236504663,54.99,76507.87,5.0,-0.01147,1e-05,2.19021]
[1779236509698,55.0,76510.32,5.0,-0.01145,1e-05,2.18773]
[1779236514734,55.0,76508.77,5.0,-0.01147,1e-05,2.19011]
[1779236519769,55.0,76508.47,5.0,-0.01147,1e-05,2.19097]
[1779236524804,55.0,76509.0,5.0,-0.01147,1e-05,2.1908]
[1779236529839,55.0,76506.55,5.0,-0.01149,1e-05,2.19423]
[1779236534874,55.01,76508.51,5.0,-0.01148,1e-05,2.1923]
[1779236539909,55.01,76510.03,5.0,-0.01147,1e-05,2.19103]
[1779236544944,55.01,76510.65,5.0,-0.01147,1e-05,2.19076]
[1779236549980,55.01,76514.69,5.0,-0.01144,1e-05,2.18639]
[1779236555014,55.02,76515.39,5.0,-0.01143,1e-05,2.18469]
[1779236560049,55.02,76513.44,5.0,-0.01145,1e-05,2.18759]
[1779236565084,55.02,76513.62,5.0,-0.01145,1e-05,2.18789]
[1779236570119,55.03,76513.27,5.0,-0.01146,1e-05,2.18881]
[1779236575157,55.03,76498.31,5.0,-0.01157,1e-05,2.20746]
[1779236580192,55.03,76493.55,5.0,-0.01161,1e-05,2.21357]
[1779236587241,55.03,76493.2,5.0,-0.01162,1e-05,2.21435]
[1779236588092,55.03,76493.2,5.0,-0.01162,1e-05,2.21435]
[1779236588248,55.03,76485.97,5.0,-0.01167,1e-05,2.22326]
[1779236593283,55.05,76484.25,5.0,-0.01171,1e-05,2.23008]
[1779236598318,55.08,76477.45,5.0,-0.01179,1e-05,2.24309]
[1779236603352,55.1,76478.7,5.0,-0.01181,1e-05,2.24607]
[1779236608388,55.12,76482.75,5.0,-0.01181,1e-05,2.24562]
[1779236613428,55.14,76470.51,5.0,-0.01192,1e-05,2.26384]
[1779236613752,55.14,76470.51,5.0,-0.01192,1e-05,2.26384]
[1779236615517,55.15,76454.73,5.0,-0.01205,1e-05,2.28441]
[1779236621481,55.18,76458.34,5.0,-0.01206,1e-05,2.28572]
[1779236621797,55.18,76458.34,5.0,-0.01206,1e-05,2.28572]
[1779236622488,55.18,76460.56,5.0,-0.01204,1e-05,2.28285]
[1779236623570,55.18,76460.56,5.0,-0.01204,1e-05,2.28285]
[1779236623631,55.18,76461.04,5.0,-0.01203,1e-05,2.28217]
[1779236623750,55.18,76461.04,5.0,-0.01203,1e-05,2.28217]
[1779236624501,55.17,76465.55,5.0,-0.012,1e-05,2.27646]
[1779236629536,55.17,76466.75,5.0,-0.01199,1e-05,2.27465]
[1779236634575,55.17,76480.38,5.0,-0.01188,1e-05,2.25744]
[1779236639609,55.17,76483.89,5.0,-0.01185,1e-05,2.25296]
[1779236642635,55.17,76501.66,5.0,-0.01172,1e-05,2.23104]
[1779236647670,55.17,76508.02,5.0,-0.01167,1e-05,2.22337]
[1779236649535,55.17,76508.02,5.0,-0.01167,1e-05,2.22337]
[1779236649839,55.17,76507.57,5.0,-0.01167,1e-05,2.22398]
[1779236655729,55.17,76506.83,5.0,-0.01168,1e-05,2.22503]
[1779236660764,55.17,76507.52,5.0,-0.01168,1e-05,2.22433]
[1779236665799,55.17,76497.18,5.0,-0.01175,1e-05,2.23714]
[1779236670834,55.17,76488.83,5.0,-0.01182,1e-05,2.24741]
[1779236675869,55.17,76489.1,5.0,-0.01181,1e-05,2.24559]
[1779236680904,55.17,76493.06,5.0,-0.01178,1e-05,2.24064]
[1779236685939,55.17,76502.2,5.0,-0.01171,1e-05,2.22938]
[1779236690974,55.17,76501.64,5.0,-0.01171,1e-05,2.23014]
[1779236696114,55.17,76503.47,5.0,-0.0117,1e-05,2.22798]
[1779236701116,55.17,76505.61,5.0,-0.01168,1e-05,2.22547]
[1779236706363,55.18,76506.8,5.0,-0.01168,1e-05,2.22414]
[1779236711364,55.18,76509.87,5.0,-0.01165,1e-05,2.22057]
[1779236717155,55.18,76511.94,5.0,-0.01164,1e-05,2.2183]
[1779236722190,55.18,76513.83,5.0,-0.01163,1e-05,2.21617]
[1779236727225,55.18,76517.21,5.0,-0.0116,1e-05,2.21226]
[1779236730401,55.18,76526.74,5.0,-0.01153,1e-05,2.20077]
[1779236731111,55.18,76531.77,5.0,-0.01149,1e-05,2.19475]
[1779236731254,55.18,76541.79,5.0,-0.01141,1e-05,2.18134]
[1779236735292,55.17,76564.39,5.0,-0.01124,1e-05,2.15276]
[1779236740327,55.17,76577.88,5.0,-0.01113,1e-05,2.13514]
[1779236745362,55.16,76584.11,5.0,-0.01108,1e-05,2.12631]
[1779236750398,55.15,76603.52,5.0,-0.01093,1e-05,2.10218]
[1779236755801,55.14,76602.59,5.0,-0.01093,1e-05,2.10208]
[1779236761476,55.14,76589.23,5.0,-0.01101,1e-05,2.11623]
[1779236766812,55.13,76583.4,5.0,-0.01105,1e-05,2.12171]
[1779236772554,55.12,76585.07,5.0,-0.01103,1e-05,2.11808]
[1779236777588,55.11,76585.25,5.0,-0.01102,1e-05,2.11651]
[1779236782623,55.11,76586.03,5.0,-0.011,1e-05,2.11425]
[1779236787657,55.1,76576.54,5.0,-0.01106,1e-05,2.12406]
[1779236792696,55.09,76572.25,5.0,-0.01108,1e-05,2.12633]
[1779236797731,55.09,76559.8,5.0,-0.01116,1e-05,2.1396]
[1779236802766,55.08,76556.97,5.0,-0.01117,1e-05,2.1414]
[1779236807801,55.07,76557.35,5.0,-0.01116,1e-05,2.13936]
[1779236812836,55.06,76547.73,5.0,-0.01122,1e-05,2.14916]
[1779236818878,55.05,76559.11,5.0,-0.01113,1e-05,2.13371]
[1779236823913,55.04,76569.67,5.0,-0.01104,1e-05,2.11971]
[1779236828948,55.04,76573.31,5.0,-0.011,1e-05,2.11405]
[1779236833983,55.03,76573.44,5.0,-0.011,1e-05,2.11258]
[1779236839018,55.02,76572.78,5.0,-0.01099,1e-05,2.11205]
[1779236844053,55.02,76574.36,5.0,-0.01097,1e-05,2.1089]
[1779236849088,55.01,76580.28,5.0,-0.01092,1e-05,2.10068]
[1779236854122,55.01,76590.35,5.0,-0.01084,1e-05,2.0864]
[1779236859158,55.0,76586.98,5.0,-0.01086,1e-05,2.08927]
[1779236864196,54.99,76592.11,5.0,-0.01081,1e-05,2.08221]
[1779236869232,54.99,76598.8,5.0,-0.01076,1e-05,2.07344]
[1779236874267,54.98,76607.35,5.0,-0.01069,1e-05,2.06245]
[1779236879303,54.98,76607.93,5.0,-0.01068,1e-05,2.06096]
[1779236884338,54.98,76609.12,5.0,-0.01067,1e-05,2.0588]
[1779236889373,54.97,76608.67,5.0,-0.01067,1e-05,2.05855]
[1779236894408,54.97,76610.49,5.0,-0.01065,1e-05,2.05568]
[1779236899443,54.96,76609.67,5.0,-0.01065,1e-05,2.05587]
[1779236904478,54.96,76604.39,5.0,-0.01069,1e-05,2.06121]
[1779236909513,54.96,76600.88,5.0,-0.01071,1e-05,2.06443]
[1779236914548,54.95,76599.19,5.0,-0.01071,1e-05,2.0642]
[1779236919583,54.95,76599.49,5.0,-0.0107,1e-05,2.063]
[1779236924618,54.94,76598.58,5.0,-0.0107,1e-05,2.0632]
[1779236929653,54.94,76598.97,5.0,-0.01069,1e-05,2.06189]
[1779236935696,54.93,76598.18,5.0,-0.01069,1e-05,2.06179]
[1779236940731,54.93,76597.65,5.0,-0.01069,1e-05,2.06156]
[1779236945766,54.92,76601.53,5.0,-0.01066,1e-05,2.05625]
[1779236950801,54.92,76607.23,5.0,-0.01061,1e-05,2.04892]
[1779236955836,54.92,76611.24,5.0,-0.01058,1e-05,2.04362]
[1779236960871,54.91,76611.0,5.0,-0.01058,1e-05,2.04324]
[1779236965906,54.91,76610.4,5.0,-0.01058,1e-05,2.04328]
[1779236970941,54.91,76610.44,5.0,-0.01058,1e-05,2.0426]
[1779236975976,54.9,76615.32,5.0,-0.01053,1e-05,2.0351]
[1779236981012,54.9,76613.73,5.0,-0.01054,1e-05,2.03636]
[1779236986047,54.9,76614.93,5.0,-0.01053,1e-05,2.0344]
[1779236991082,54.89,76619.72,5.0,-0.01049,1e-05,2.02837]
[1779236996117,54.89,76626.02,5.0,-0.01044,1e-05,2.02072]
[1779237001152,54.89,76645.11,5.0,-0.01031,1e-05,1.99865]
[1779237006186,54.88,76665.32,5.0,-0.01017,1e-05,1.97472]
[1779237011222,54.88,76666.03,5.0,-0.01016,1e-05,1.97389]
[1779237016259,54.88,76653.29,5.0,-0.01024,1e-05,1.98755]
[1779237021294,54.87,76651.85,5.0,-0.01025,1e-05,1.98776]
[1779237026329,54.87,76651.55,5.0,-0.01024,1e-05,1.98671]
[1779237031365,54.86,76652.01,5.0,-0.01022,1e-05,1.98365]
[1779237036401,54.85,76654.01,5.0,-0.0102,1e-05,1.98042]
[1779237041437,54.85,76662.77,5.0,-0.01014,1e-05,1.96987]
[1779237046474,54.85,76682.83,5.0,-0.01001,1e-05,1.94764]
[1779237051513,54.85,76695.95,5.0,-0.00992,1e-05,1.93342]
[1779237055290,54.85,76699.07,5.0,-0.0099,1e-05,1.93022]
[1779237055730,54.85,76699.07,5.0,-0.0099,1e-05,1.93022]
[1779237055818,54.85,76727.93,5.0,-0.00971,1e-05,1.89877]
[1779237056218,54.85,76727.93,5.0,-0.00971,1e-05,1.89877]
[1779237056729,54.85,76727.93,5.0,-0.00971,1e-05,1.89877]
[1779237058520,54.87,76735.84,5.0,-0.00968,1e-05,1.89315]
[1779237059212,54.88,76736.31,5.0,-0.00968,1e-05,1.89408]
[1779237060470,54.88,76738.13,5.0,-0.00967,1e-05,1.89226]
[1779237061222,54.88,76741.92,5.0,-0.00965,1e-05,1.88832]
[1779237061706,54.88,76741.92,5.0,-0.00965,1e-05,1.88832]
[1779237061916,54.88,76741.92,5.0,-0.00965,1e-05,1.88832]
[1779237062320,54.88,76746.69,5.0,-0.00962,1e-05,1.88334]
[1779237063949,54.88,76758.16,5.0,-0.00955,1e-05,1.87121]
[1779237066816,54.9,76765.01,5.0,-0.00953,1e-05,1.86804]
[1779237067256,54.9,76762.94,5.0,-0.00954,1e-05,1.87044]
[1779237070028,54.91,76766.39,5.0,-0.00953,1e-05,1.8688]
[1779237070203,54.92,76767.54,5.0,-0.00953,1e-05,1.86943]
[1779237070846,54.92,76767.54,5.0,-0.00953,1e-05,1.86943]
[1779237072700,54.94,76777.48,5.0,-0.00948,1e-05,1.86087]
[1779237075835,54.94,76782.37,5.0,-0.00946,1e-05,1.85629]
[1779237078788,54.95,76773.4,5.0,-0.00953,1e-05,1.86823]
[1779237078852,54.95,76773.4,5.0,-0.00953,1e-05,1.86823]
[1779237085770,54.98,76750.59,5.0,-0.0097,1e-05,1.89722]
[1779237091137,54.98,76768.34,5.0,-0.00959,1e-05,1.87869]
[1779237097243,54.99,76768.07,5.0,-0.00959,1e-05,1.87896]
[1779237102893,54.99,76755.4,5.0,-0.00968,1e-05,1.89349]
[1779237107928,54.99,76741.75,5.0,-0.00977,1e-05,1.90886]
[1779237113168,55.0,76742.07,5.0,-0.00977,1e-05,1.90906]
[1779237113220,55.0,76742.07,5.0,-0.00977,1e-05,1.90906]
[1779237113751,55.0,76742.07,5.0,-0.00977,1e-05,1.90906]
[1779237116336,55.0,76741.65,5.0,-0.00978,1e-05,1.90984]
[1779237122033,55.0,76732.0,5.0,-0.00984,1e-05,1.92092]
[1779237124252,55.0,76729.52,5.0,-0.00986,1e-05,1.9238]
[1779237130100,55.01,76714.86,5.0,-0.00996,1e-05,1.94028]
[1779237135136,55.01,76719.58,5.0,-0.00993,1e-05,1.93536]
[1779237140171,55.01,76721.96,5.0,-0.00991,1e-05,1.93305]
[1779237145206,55.01,76720.13,5.0,-0.00993,1e-05,1.93539]
[1779237150241,55.01,76714.1,5.0,-0.00997,1e-05,1.94236]
[1779237154463,55.01,76710.62,5.0,-0.00999,1e-05,1.94505]
[1779237154799,55.01,76710.62,5.0,-0.00999,1e-05,1.94505]
[1779237154846,55.01,76700.44,5.0,-0.01006,1e-05,1.95633]
[1779237155278,55.01,76681.56,5.0,-0.01018,1e-05,1.9773]
[1779237160313,55.03,76679.79,5.0,-0.01021,1e-05,1.98206]
[1779237165351,55.04,76672.7,5.0,-0.01027,1e-05,1.99223]
[1779237170386,55.05,76672.83,5.0,-0.01028,1e-05,1.99427]
[1779237175421,55.06,76660.74,5.0,-0.01038,1e-05,2.01003]
[1779237180458,55.07,76658.54,5.0,-0.01041,1e-05,2.01453]
[1779237185494,55.08,76663.81,5.0,-0.01038,1e-05,2.01059]
[1779237190530,55.09,76653.06,5.0,-0.01047,1e-05,2.02475]
[1779237195569,55.1,76635.18,5.0,-0.0106,1e-05,2.04698]
[1779237196294,55.1,76635.18,5.0,-0.0106,1e-05,2.04698]
[1779237196541,55.1,76635.18,5.0,-0.0106,1e-05,2.04698]
[1779237199250,55.11,76619.32,5.0,-0.01072,1e-05,2.06589]
[1779237199550,55.11,76619.44,5.0,-0.01072,1e-05,2.06606]
[1779237202278,55.11,76613.37,5.0,-0.01077,1e-05,2.07398]
[1779237202562,55.11,76613.37,5.0,-0.01077,1e-05,2.07398]
[1779237209664,55.13,76604.59,5.0,-0.01084,1e-05,2.08643]
[1779237214699,55.13,76604.61,5.0,-0.01084,1e-05,2.08641]
[1779237219803,55.14,76594.31,5.0,-0.01093,1e-05,2.09976]
[1779237221802,55.14,76569.19,5.0,-0.01111,1e-05,2.12979]
[1779237226837,55.15,76583.29,5.0,-0.01101,1e-05,2.11411]
[1779237231872,55.15,76598.78,5.0,-0.01091,1e-05,2.09712]
[1779237234895,55.16,76578.88,5.0,-0.01106,1e-05,2.12119]
[1779237239929,55.16,76562.58,5.0,-0.01118,1e-05,2.14141]
[1779237244956,55.16,76578.49,5.0,-0.01107,1e-05,2.12332]
[1779237249999,55.17,76594.74,5.0,-0.01096,1e-05,2.10554]
[1779237255035,55.18,76597.63,5.0,-0.01095,1e-05,2.10337]
[1779237260070,55.18,76600.21,5.0,-0.01094,1e-05,2.10159]
[1779237260539,55.18,76600.21,5.0,-0.01094,1e-05,2.10159]
[1779237260694,55.18,76600.21,5.0,-0.01094,1e-05,2.10159]
[1779237270140,55.2,76611.0,5.0,-0.01087,1e-05,2.09151]
[1779237275175,55.2,76602.87,5.0,-0.01093,1e-05,2.10095]
[1779237280209,55.21,76603.31,5.0,-0.01094,1e-05,2.10166]
[1779237285245,55.22,76607.7,5.0,-0.01091,1e-05,2.09776]
[1779237288267,55.22,76627.74,5.0,-0.01077,1e-05,2.07524]
[1779237293302,55.23,76637.02,5.0,-0.01072,1e-05,2.06599]
[1779237298337,55.24,76639.44,5.0,-0.01071,1e-05,2.06474]
[1779237302130,55.24,76650.21,5.0,-0.01064,1e-05,2.05363]
[1779237302378,55.24,76658.41,5.0,-0.01059,1e-05,2.04425]
[1779237307410,55.21,76665.02,5.0,-0.0105,1e-05,2.03016]
[1779237312446,55.2,76670.27,5.0,-0.01046,1e-05,2.0227]
[1779237317481,55.2,76674.42,5.0,-0.01042,1e-05,2.01756]
[1779237322516,55.19,76670.72,5.0,-0.01045,1e-05,2.02127]
[1779237327551,55.19,76668.51,5.0,-0.01046,1e-05,2.02331]
[1779237332586,55.19,76673.69,5.0,-0.01041,1e-05,2.01567]
[1779237337621,55.19,76679.45,5.0,-0.01037,1e-05,2.00877]
[1779237342656,55.19,76678.75,5.0,-0.01038,1e-05,2.0092]
[1779237347691,55.18,76673.82,5.0,-0.01041,1e-05,2.0144]
[1779237352726,55.18,76673.41,5.0,-0.01041,1e-05,2.01444]
[1779237357761,55.17,76668.27,5.0,-0.01043,1e-05,2.01819]
[1779237358965,55.17,76668.27,5.0,-0.01043,1e-05,2.01819]
[1779237358999,55.17,76663.1,5.0,-0.01046,1e-05,2.02313]
[1779237359686,55.17,76663.1,5.0,-0.01046,1e-05,2.02313]
[1779237360116,55.17,76663.1,5.0,-0.01046,1e-05,2.02313]
[1779237361501,55.19,76661.19,5.0,-0.0105,1e-05,2.02947]
[1779237361789,55.19,76665.41,5.0,-0.01047,1e-05,2.02505]
[1779237366760,55.17,76672.16,5.0,-0.0104,1e-05,2.01363]
[1779237367262,55.17,76660.22,5.0,-0.01048,1e-05,2.0263]
[1779237372867,55.18,76653.64,5.0,-0.01054,1e-05,2.03595]
[1779237377904,55.19,76659.0,5.0,-0.01051,1e-05,2.03162]
[1779237383946,55.2,76650.14,5.0,-0.01059,1e-05,2.04382]
[1779237388982,55.21,76652.4,5.0,-0.01058,1e-05,2.04296]
[1779237394021,55.21,76649.17,5.0,-0.01061,1e-05,2.04702]
[1779237396033,55.22,76629.58,5.0,-0.01075,1e-05,2.07019]
[1779237401068,55.23,76628.01,5.0,-0.01077,1e-05,2.07345]
[1779237406107,55.23,76630.87,5.0,-0.01075,1e-05,2.07158]
[1779237411142,55.24,76631.32,5.0,-0.01076,1e-05,2.0725]
[1779237416176,55.25,76638.37,5.0,-0.01072,1e-05,2.06581]
[1779237421212,55.26,76640.1,5.0,-0.01072,1e-05,2.06533]
[1779237426251,55.26,76637.47,5.0,-0.01074,1e-05,2.06984]
[1779237431289,55.27,76633.26,5.0,-0.01078,1e-05,2.07617]
[1779237436324,55.28,76629.14,5.0,-0.01082,1e-05,2.08232]
[1779237441361,55.29,76629.53,5.0,-0.01082,1e-05,2.08321]
[1779237446407,55.29,76626.82,5.0,-0.01085,1e-05,2.08768]
[1779237451441,55.3,76626.63,5.0,-0.01085,1e-05,2.08784]
[1779237456478,55.31,76635.51,5.0,-0.0108,1e-05,2.07883]
[1779237457274,55.31,76635.51,5.0,-0.0108,1e-05,2.07883]
[1779237457689,55.31,76651.94,5.0,-0.01068,1e-05,2.06015]
[1779237463529,55.32,76670.37,5.0,-0.01057,1e-05,2.04098]
[1779237468564,55.33,76660.4,5.0,-0.01065,1e-05,2.05436]
[1779237473599,55.33,76651.24,5.0,-0.01072,1e-05,2.06641]
[1779237478633,55.34,76649.61,5.0,-0.01074,1e-05,2.06976]
[1779237483669,55.35,76636.95,5.0,-0.01084,1e-05,2.08574]
[1779237486690,55.35,76612.61,5.0,-0.01102,1e-05,2.11482]
[1779237491733,55.36,76606.95,5.0,-0.01106,1e-05,2.12246]
[1779237496766,55.36,76609.19,5.0,-0.01105,1e-05,2.12081]
[1779237501801,55.37,76601.93,5.0,-0.01111,1e-05,2.13029]
[1779237506836,55.37,76612.48,5.0,-0.01104,1e-05,2.11882]
[1779237511871,55.38,76604.82,5.0,-0.0111,1e-05,2.12748]
[1779237517596,55.38,76596.07,5.0,-0.01116,1e-05,2.13868]
[1779237522948,55.39,76608.25,5.0,-0.01108,1e-05,2.12536]
[1779237527983,55.39,76613.05,5.0,-0.01105,1e-05,2.12068]
[1779237533019,55.4,76613.7,5.0,-0.01106,1e-05,2.12092]
[1779237538054,55.4,76614.47,5.0,-0.01106,1e-05,2.12102]
[1779237543089,55.41,76622.91,5.0,-0.011,1e-05,2.11217]
[1779237548124,55.41,76620.24,5.0,-0.01103,1e-05,2.11638]
[1779237553159,55.42,76616.78,5.0,-0.01106,1e-05,2.12147]
[1779237557752,55.42,76615.99,5.0,-0.01107,1e-05,2.12319]
[1779237563228,55.43,76624.23,5.0,-0.01102,1e-05,2.11471]
[1779237568267,55.43,76630.83,5.0,-0.01098,1e-05,2.10809]
[1779237573302,55.44,76627.48,5.0,-0.011,1e-05,2.11175]
[1779237578338,55.45,76616.1,5.0,-0.01109,1e-05,2.12609]
[1779237583373,55.45,76616.29,5.0,-0.01109,1e-05,2.12681]
[1779237588407,55.45,76612.0,5.0,-0.01113,1e-05,2.13275]
[1779237593444,55.46,76613.97,5.0,-0.01112,1e-05,2.13132]
[1779237598479,55.46,76612.5,5.0,-0.01113,1e-05,2.13394]
[1779237603514,55.47,76614.2,5.0,-0.01113,1e-05,2.1328]
[1779237608552,55.47,76623.13,5.0,-0.01107,1e-05,2.12317]
[1779237613588,55.48,76604.04,5.0,-0.01121,1e-05,2.14661]
[1779237618623,55.48,76605.53,5.0,-0.01121,1e-05,2.14561]
[1779237623658,55.48,76598.31,5.0,-0.01126,1e-05,2.1549]
[1779237628694,55.49,76599.36,5.0,-0.01126,1e-05,2.1543]
[1779237633730,55.49,76603.84,5.0,-0.01122,1e-05,2.14829]
[1779237637760,55.5,76622.77,5.0,-0.01109,1e-05,2.12674]
[1779237642794,55.5,76628.81,5.0,-0.01105,1e-05,2.12059]
[1779237647830,55.51,76642.36,5.0,-0.01096,1e-05,2.10578]
[1779237652864,55.51,76651.71,5.0,-0.0109,1e-05,2.09609]
[1779237657901,55.52,76658.18,5.0,-0.01086,1e-05,2.0898]
[1779237662936,55.52,76658.17,5.0,-0.01087,1e-05,2.09107]
[1779237667970,55.53,76663.5,5.0,-0.01084,1e-05,2.08619]
[1779237673006,55.56,76676.12,5.0,-0.01079,1e-05,2.07773]
[1779237678041,55.58,76670.44,5.0,-0.01085,1e-05,2.08804]
[1779237683076,55.59,76669.47,5.0,-0.01087,1e-05,2.09041]
[1779237688111,55.59,76665.29,5.0,-0.0109,1e-05,2.09647]
[1779237688830,55.59,76665.29,5.0,-0.0109,1e-05,2.09647]
[1779237689837,55.6,76662.87,5.0,-0.01092,1e-05,2.09952]
[1779237695160,55.6,76650.21,5.0,-0.01101,1e-05,2.11422]
[1779237700195,55.61,76658.11,5.0,-0.01096,1e-05,2.10608]
[1779237705230,55.61,76656.57,5.0,-0.01098,1e-05,2.10896]
[1779237710265,55.62,76648.88,5.0,-0.01104,1e-05,2.11893]
[1779237712408,55.62,76647.9,5.0,-0.01105,1e-05,2.12026]
[1779237718322,55.63,76647.39,5.0,-0.01106,1e-05,2.12218]
[1779237721618,55.63,76646.73,5.0,-0.01107,1e-05,2.12332]
[1779237727385,55.63,76633.04,5.0,-0.01117,1e-05,2.14054]
[1779237732420,55.64,76628.8,5.0,-0.01121,1e-05,2.14628]
[1779237736504,55.64,76629.76,5.0,-0.0112,1e-05,2.14556]
[1779237742491,55.65,76629.95,5.0,-0.01121,1e-05,2.14631]
[1779237747527,55.65,76629.72,5.0,-0.01121,1e-05,2.14727]
[1779237752562,55.65,76629.62,5.0,-0.01121,1e-05,2.1467]
[1779237757597,55.66,76623.25,5.0,-0.01126,1e-05,2.15492]
[1779237762632,55.66,76611.76,5.0,-0.01135,1e-05,2.16908]
[1779237767668,55.66,76613.36,5.0,-0.01134,1e-05,2.16767]
[1779237772702,55.66,76613.18,5.0,-0.01135,1e-05,2.1684]
[1779237777738,55.67,76613.1,5.0,-0.01135,1e-05,2.169]
[1779237782773,55.67,76594.45,5.0,-0.01149,1e-05,2.19176]
[1779237787864,55.67,76591.46,5.0,-0.01151,1e-05,2.19558]
[1779237797878,55.67,76606.35,5.0,-0.01141,1e-05,2.17852]
[1779237802913,55.68,76613.18,5.0,-0.01136,1e-05,2.17092]
[1779237808123,55.68,76607.44,5.0,-0.01141,1e-05,2.17816]
[1779237808305,55.68,76607.44,5.0,-0.01141,1e-05,2.17816]
[1779237813990,55.68,76599.76,5.0,-0.01146,1e-05,2.18647]
[1779237819028,55.68,76608.55,5.0,-0.0114,1e-05,2.17637]
[1779237824063,55.69,76606.74,5.0,-0.01141,1e-05,2.17897]
[1779237829098,55.69,76607.5,5.0,-0.01141,1e-05,2.17849]
[1779237834133,55.69,76609.75,5.0,-0.0114,1e-05,2.17626]
[1779237839169,55.69,76613.07,5.0,-0.01137,1e-05,2.17277]
[1779237844203,55.69,76611.14,5.0,-0.01139,1e-05,2.17558]
[1779237849239,55.7,76613.91,5.0,-0.01137,1e-05,2.17276]
[1779237854274,55.7,76615.52,5.0,-0.01136,1e-05,2.17135]
[1779237859312,55.7,76617.76,5.0,-0.01135,1e-05,2.1692]
[1779237864851,55.7,76615.38,5.0,-0.01137,1e-05,2.17243]
[1779237869383,55.71,76633.98,5.0,-0.01124,1e-05,2.15102]
[1779237871538,55.71,76637.34,5.0,-0.01122,1e-05,2.14719]
[1779237871708,55.71,76637.34,5.0,-0.01122,1e-05,2.14719]
[1779237879453,55.72,76644.28,5.0,-0.01117,1e-05,2.13908]
[1779237884488,55.72,76645.55,5.0,-0.01116,1e-05,2.13839]
[1779237889523,55.72,76648.07,5.0,-0.01115,1e-05,2.13622]
[1779237894557,55.73,76652.78,5.0,-0.01112,1e-05,2.13154]
[1779237899593,55.73,76655.52,5.0,-0.01111,1e-05,2.12919]
[1779237904628,55.74,76662.11,5.0,-0.01106,1e-05,2.12245]
[1779237909663,55.74,76659.61,5.0,-0.01109,1e-05,2.12628]
[1779237915705,55.75,76657.57,5.0,-0.01111,1e-05,2.12972]
[1779237920740,55.75,76658.94,5.0,-0.0111,1e-05,2.12897]
[1779237925775,55.76,76660.55,5.0,-0.0111,1e-05,2.12795]
[1779237930810,55.76,76658.04,5.0,-0.01112,1e-05,2.13176]
[1779237935845,55.76,76652.59,5.0,-0.01116,1e-05,2.13756]
[1779237940880,55.77,76651.7,5.0,-0.01117,1e-05,2.13938]
[1779237945915,55.77,76643.27,5.0,-0.01123,1e-05,2.14997]
[1779237950950,55.78,76643.52,5.0,-0.01124,1e-05,2.15034]
[1779237955985,55.78,76650.73,5.0,-0.01119,1e-05,2.14254]
[1779237961023,55.78,76656.16,5.0,-0.01115,1e-05,2.13694]
[1779237966058,55.79,76646.56,5.0,-0.01123,1e-05,2.14902]
[1779237967256,55.79,76646.56,5.0,-0.01123,1e-05,2.14902]
[1779237967788,55.79,76646.56,5.0,-0.01123,1e-05,2.14902]
[1779237968076,55.79,76628.65,5.0,-0.01136,1e-05,2.1705]
[1779237973108,55.79,76620.07,5.0,-0.01143,1e-05,2.18124]
[1779237978527,55.79,76620.35,5.0,-0.01143,1e-05,2.18113]
[1779237984185,55.8,76619.1,5.0,-0.01144,1e-05,2.18321]
[1779237989242,55.8,76623.0,5.0,-0.01141,1e-05,2.17893]
[1779237994278,55.8,76624.8,5.0,-0.01139,1e-05,2.17582]
[1779237999313,55.8,76625.0,5.0,-0.0114,1e-05,2.176]
[1779238004348,55.8,76634.64,5.0,-0.01133,1e-05,2.16502]
[1779238009384,55.81,76627.09,5.0,-0.01139,1e-05,2.17457]
[1779238014419,55.81,76627.66,5.0,-0.01138,1e-05,2.17432]
[1779238019454,55.81,76636.29,5.0,-0.01132,1e-05,2.16455]
[1779238024489,55.81,76638.3,5.0,-0.01131,1e-05,2.16271]
[1779238029524,55.82,76653.65,5.0,-0.0112,1e-05,2.14517]
[1779238034559,55.82,76657.86,5.0,-0.01118,1e-05,2.14092]
[1779238039594,55.82,76653.26,5.0,-0.01122,1e-05,2.14705]
[1779238044629,55.83,76650.41,5.0,-0.01124,1e-05,2.15108]
[1779238049664,55.83,76650.54,5.0,-0.01124,1e-05,2.15157]
[1779238054699,55.83,76654.13,5.0,-0.01121,1e-05,2.1466]
[1779238058731,55.84,76673.68,5.0,-0.01108,1e-05,2.12429]
[1779238063769,55.84,76670.3,5.0,-0.01111,1e-05,2.1291]
[1779238068804,55.85,76659.98,5.0,-0.01119,1e-05,2.14201]
[1779238073839,55.85,76649.89,5.0,-0.01126,1e-05,2.15455]
[1779238078874,55.85,76646.53,5.0,-0.01129,1e-05,2.15911]
[1779238083909,55.86,76645.52,5.0,-0.0113,1e-05,2.16085]
[1779238088944,55.86,76642.16,5.0,-0.01133,1e-05,2.16535]
[1779238093979,55.86,76637.79,5.0,-0.01136,1e-05,2.17101]
[1779238099014,55.86,76627.26,5.0,-0.01144,1e-05,2.18392]
[1779238106064,55.86,76629.0,5.0,-0.01143,1e-05,2.1823]
[1779238111099,55.87,76633.96,5.0,-0.01139,1e-05,2.17532]
[1779238113613,55.87,76646.58,5.0,-0.0113,1e-05,2.1605]
[1779238114148,55.87,76646.58,5.0,-0.0113,1e-05,2.1605]
[1779238116136,55.87,76672.21,5.0,-0.01112,1e-05,2.13071]
[1779238117470,55.87,76673.82,5.0,-0.01111,1e-05,2.12897]
[1779238118168,55.87,76673.82,5.0,-0.01111,1e-05,2.12897]
[1779238119751,55.87,76674.94,5.0,-0.0111,1e-05,2.12799]
[1779238120039,55.87,76674.94,5.0,-0.0111,1e-05,2.12799]
[1779238121077,55.87,76676.83,5.0,-0.01109,1e-05,2.12595]
[1779238121171,55.87,76679.19,5.0,-0.01107,1e-05,2.12336]
[1779238126206,55.86,76675.29,5.0,-0.01109,1e-05,2.1263]
[1779238132074,55.86,76672.03,5.0,-0.0111,1e-05,2.12848]
[1779238132107,55.85,76672.06,5.0,-0.0111,1e-05,2.12812]
[1779238133012,55.85,76672.06,5.0,-0.0111,1e-05,2.12812]
[1779238133111,55.86,76665.78,5.0,-0.01115,1e-05,2.13563]
[1779238133756,55.86,76665.78,5.0,-0.01115,1e-05,2.13563]
[1779238133768,55.85,76663.88,5.0,-0.01116,1e-05,2.13751]
[1779238139308,55.86,76666.85,5.0,-0.01114,1e-05,2.13494]
[1779238144344,55.86,76658.19,5.0,-0.01121,1e-05,2.14583]
[1779238149379,55.87,76654.16,5.0,-0.01124,1e-05,2.15124]
[1779238154413,55.87,76651.88,5.0,-0.01126,1e-05,2.15453]
[1779238159449,55.87,76655.03,5.0,-0.01124,1e-05,2.15142]
[1779238164484,55.87,76654.42,5.0,-0.01125,1e-05,2.15274]
[1779238168020,55.88,76660.7,5.0,-0.01121,1e-05,2.14559]
[1779238168117,55.88,76664.77,5.0,-0.01118,1e-05,2.14094]
[1779238168693,55.88,76664.77,5.0,-0.01118,1e-05,2.14094]
[1779238169019,55.88,76664.77,5.0,-0.01118,1e-05,2.14094]
[1779238178624,55.86,76664.25,5.0,-0.01115,1e-05,2.13635]
[1779238183659,55.85,76663.24,5.0,-0.01115,1e-05,2.13578]
[1779238188694,55.84,76669.67,5.0,-0.01109,1e-05,2.12658]
[1779238193729,55.83,76667.87,5.0,-0.0111,1e-05,2.12706]
[1779238198764,55.82,76668.94,5.0,-0.01108,1e-05,2.12418]
[1779238203799,55.81,76680.34,5.0,-0.01099,1e-05,2.10939]
[1779238208834,55.81,76679.71,5.0,-0.01099,1e-05,2.10868]
[1779238213873,55.8,76672.11,5.0,-0.01103,1e-05,2.11605]
[1779238218905,55.79,76672.31,5.0,-0.01102,1e-05,2.11432]
[1779238223940,55.77,76667.82,5.0,-0.01103,1e-05,2.11532]
[1779238228975,55.76,76668.3,5.0,-0.01102,1e-05,2.11326]
[1779238234010,55.75,76668.13,5.0,-0.011,1e-05,2.11062]
[1779238239044,55.75,76667.83,5.0,-0.01099,1e-05,2.1095]
[1779238244080,55.74,76668.08,5.0,-0.01098,1e-05,2.10777]
[1779238246411,55.74,76667.85,5.0,-0.01098,1e-05,2.10746]
[1779238247081,55.74,76667.85,5.0,-0.01098,1e-05,2.10746]
[1779238247826,55.74,76662.56,5.0,-0.01102,1e-05,2.11332]
[1779238248108,55.73,76661.86,5.0,-0.01102,1e-05,2.11384]
[1779238253142,55.74,76661.27,5.0,-0.01103,1e-05,2.11548]
[1779238258178,55.74,76660.66,5.0,-0.01104,1e-05,2.11713]
[1779238263214,55.75,76660.89,5.0,-0.01104,1e-05,2.11779]
[1779238268248,55.75,76660.67,5.0,-0.01105,1e-05,2.11897]
[1779238273283,55.76,76663.27,5.0,-0.01104,1e-05,2.11687]
[1779238278318,55.76,76664.0,5.0,-0.01104,1e-05,2.11695]
[1779238283353,55.77,76663.96,5.0,-0.01105,1e-05,2.11793]
[1779238288388,55.77,76663.8,5.0,-0.01105,1e-05,2.11903]
[1779238293423,55.78,76663.83,5.0,-0.01105,1e-05,2.11873]
[1779238298458,55.78,76657.78,5.0,-0.0111,1e-05,2.12668]
[1779238303493,55.79,76662.46,5.0,-0.01107,1e-05,2.12207]
[1779238307789,55.79,76662.25,5.0,-0.01108,1e-05,2.12284]
[1779238310045,55.79,76673.12,5.0,-0.011,1e-05,2.11055]
[1779238310145,55.79,76675.34,5.0,-0.01099,1e-05,2.10817]
[1779238315585,55.78,76675.7,5.0,-0.01097,1e-05,2.10603]
[1779238320620,55.76,76675.61,5.0,-0.01095,1e-05,2.1022]
[1779238325655,55.71,76686.07,5.0,-0.01081,1e-05,2.07924]
[1779238331697,55.7,76687.37,5.0,-0.01079,1e-05,2.07638]
[1779238336732,55.69,76687.0,5.0,-0.01079,1e-05,2.07568]
[1779238341767,55.69,76685.74,5.0,-0.01079,1e-05,2.07602]
[1779238346802,55.65,76678.57,5.0,-0.0108,1e-05,2.07694]
[1779238351837,55.59,76676.66,5.0,-0.01074,1e-05,2.06694]
[1779238356872,55.56,76669.14,5.0,-0.01075,1e-05,2.06909]
[1779238361907,55.55,76667.68,5.0,-0.01076,1e-05,2.06971]
[1779238366943,55.55,76659.66,5.0,-0.01081,1e-05,2.07781]
[1779238369722,55.55,76657.47,5.0,-0.01082,1e-05,2.07988]
[1779238369964,55.54,76653.51,5.0,-0.01085,1e-05,2.08421]
[1779238371118,55.54,76653.51,5.0,-0.01085,1e-05,2.08421]
[1779238371130,55.55,76647.79,5.0,-0.01089,1e-05,2.09108]
[1779238371571,55.55,76647.79,5.0,-0.01089,1e-05,2.09108]
[1779238371837,55.55,76647.79,5.0,-0.01089,1e-05,2.09108]
[1779238372757,55.54,76642.79,5.0,-0.01092,1e-05,2.09662]
[1779238372985,55.54,76642.17,5.0,-0.01093,1e-05,2.09707]
[1779238378021,55.55,76631.46,5.0,-0.01101,1e-05,2.11065]
[1779238383059,55.55,76627.94,5.0,-0.01104,1e-05,2.11572]
[1779238388094,55.56,76630.32,5.0,-0.01103,1e-05,2.11389]
[1779238393129,55.56,76629.93,5.0,-0.01104,1e-05,2.1153]
[1779238398164,55.57,76638.77,5.0,-0.01098,1e-05,2.10596]
[1779238401199,55.57,76639.57,5.0,-0.01098,1e-05,2.10545]
[1779238401299,55.57,76640.03,5.0,-0.01097,1e-05,2.10512]
[1779238401981,55.57,76640.03,5.0,-0.01097,1e-05,2.10512]
[1779238402192,55.57,76641.31,5.0,-0.01096,1e-05,2.10335]
[1779238407078,55.58,76646.39,5.0,-0.01093,1e-05,2.0983]
[1779238407227,55.58,76646.65,5.0,-0.01093,1e-05,2.09822]
[1779238412262,55.57,76646.66,5.0,-0.01092,1e-05,2.09552]
[1779238417298,55.56,76646.76,5.0,-0.01091,1e-05,2.0941]
[1779238422332,55.56,76646.44,5.0,-0.0109,1e-05,2.09319]
[1779238424579,55.55,76646.51,5.0,-0.0109,1e-05,2.0926]
[1779238425354,55.55,76646.28,5.0,-0.0109,1e-05,2.09261]
[1779238428061,55.55,76648.49,5.0,-0.01089,1e-05,2.09053]
[1779238428375,55.56,76654.86,5.0,-0.01084,1e-05,2.08341]
[1779238433410,55.55,76657.51,5.0,-0.01082,1e-05,2.0792]
[1779238438445,55.54,76655.18,5.0,-0.01083,1e-05,2.08075]
[1779238443480,55.54,76657.64,5.0,-0.0108,1e-05,2.07678]
[1779238447516,55.53,76679.09,5.0,-0.01065,1e-05,2.05133]
[1779238452551,55.53,76699.52,5.0,-0.0105,1e-05,2.02731]
[1779238457586,55.53,76700.79,5.0,-0.01049,1e-05,2.02524]
[1779238461616,55.52,76682.56,5.0,-0.01061,1e-05,2.04541]
[1779238466651,55.48,76682.76,5.0,-0.01056,1e-05,2.03724]
[1779238471687,55.45,76688.73,5.0,-0.01048,1e-05,2.02235]
[1779238477728,55.43,76687.52,5.0,-0.01047,1e-05,2.02087]
[1779238482539,55.41,76684.75,5.0,-0.01047,1e-05,2.02053]
[1779238482717,55.41,76682.77,5.0,-0.01047,1e-05,2.02161]
[1779238487798,55.38,76678.66,5.0,-0.01047,1e-05,2.02144]
[1779238492834,55.38,76677.78,5.0,-0.01047,1e-05,2.02184]
[1779238497874,55.38,76678.58,5.0,-0.01047,1e-05,2.02035]
[1779238502909,55.37,76684.87,5.0,-0.01041,1e-05,2.01172]
[1779238507948,55.36,76687.68,5.0,-0.01039,1e-05,2.00809]
[1779238513990,55.36,76691.83,5.0,-0.01036,1e-05,2.00292]
[1779238519027,55.35,76692.22,5.0,-0.01034,1e-05,1.99935]
[1779238524062,55.33,76681.95,5.0,-0.01039,1e-05,2.00732]
[1779238529097,55.3,76682.3,5.0,-0.01036,1e-05,2.0028]
[1779238534132,55.29,76691.66,5.0,-0.01027,1e-05,1.98819]
[1779238539167,55.28,76694.36,5.0,-0.01024,1e-05,1.98286]
[1779238544202,55.27,76695.65,5.0,-0.01022,1e-05,1.97958]
[1779238549242,55.26,76695.34,5.0,-0.01021,1e-05,1.97824]
[1779238554280,55.25,76694.62,5.0,-0.01021,1e-05,1.97731]
[1779238559315,55.24,76698.4,5.0,-0.01018,1e-05,1.97176]
[1779238564350,55.24,76698.02,5.0,-0.01017,1e-05,1.97123]
[1779238569386,55.23,76698.93,5.0,-0.01016,1e-05,1.96946]
[1779238574421,55.23,76691.97,5.0,-0.0102,1e-05,1.97651]
[1779238579456,55.23,76691.55,5.0,-0.0102,1e-05,1.97613]
[1779238584492,55.22,76682.22,5.0,-0.01026,1e-05,1.98637]
[1779238589527,55.22,76680.51,5.0,-0.01027,1e-05,1.98804]
[1779238594563,55.22,76688.53,5.0,-0.01021,1e-05,1.97756]
[1779238599598,55.22,76687.44,5.0,-0.01022,1e-05,1.9786]
[1779238604634,55.22,76687.48,5.0,-0.01022,1e-05,1.97838]
[1779238609669,55.22,76686.62,5.0,-0.01022,1e-05,1.97916]
[1779238614705,55.22,76687.14,5.0,-0.01022,1e-05,1.9784]
[1779238619740,55.22,76682.88,5.0,-0.01025,1e-05,1.98295]
[1779238624775,55.22,76690.27,5.0,-0.01019,1e-05,1.97451]
[1779238629811,55.21,76697.61,5.0,-0.01014,1e-05,1.9662]
[1779238635853,55.21,76696.92,5.0,-0.01015,1e-05,1.96689]
[1779238640888,55.21,76697.01,5.0,-0.01015,1e-05,1.96673]
[1779238645923,55.21,76697.65,5.0,-0.01014,1e-05,1.96596]
[1779238650958,55.21,76701.43,5.0,-0.01012,1e-05,1.96172]
[1779238655993,55.21,76700.42,5.0,-0.01012,1e-05,1.96157]
[1779238661031,55.21,76710.17,5.0,-0.01005,1e-05,1.95083]
[1779238667072,55.21,76710.4,5.0,-0.01005,1e-05,1.9507]
[1779238672108,55.22,76709.36,5.0,-0.01006,1e-05,1.95195]
[1779238677145,55.22,76702.55,5.0,-0.01011,1e-05,1.95954]
[1779238682181,55.22,76697.64,5.0,-0.01014,1e-05,1.96499]
[1779238687216,55.22,76698.87,5.0,-0.01013,1e-05,1.96359]
[1779238687836,55.22,76698.87,5.0,-0.01013,1e-05,1.96359]
[1779238693258,55.22,76698.23,5.0,-0.01013,1e-05,1.96428]
[1779238698293,55.22,76695.16,5.0,-0.01015,1e-05,1.96765]
[1779238703328,55.21,76691.63,5.0,-0.01018,1e-05,1.97151]
[1779238708363,55.21,76692.05,5.0,-0.01017,1e-05,1.97096]
[1779238713400,55.21,76691.82,5.0,-0.01017,1e-05,1.96983]
[1779238718435,55.21,76697.71,5.0,-0.01013,1e-05,1.96326]
[1779238718835,55.21,76697.71,5.0,-0.01013,1e-05,1.96326]
[1779238724477,55.21,76698.09,5.0,-0.01013,1e-05,1.96284]
[1779238729512,55.21,76700.89,5.0,-0.01011,1e-05,1.95975]
[1779238734547,55.21,76700.44,5.0,-0.01011,1e-05,1.96032]
[1779238739595,55.21,76699.62,5.0,-0.01012,1e-05,1.96125]
[1779238744634,55.21,76708.41,5.0,-0.01006,1e-05,1.95158]
[1779238749670,55.22,76707.53,5.0,-0.01006,1e-05,1.95265]
[1779238749867,55.22,76707.53,5.0,-0.01006,1e-05,1.95265]
[1779238755712,55.22,76707.65,5.0,-0.01007,1e-05,1.95356]
[1779238760747,55.22,76707.95,5.0,-0.01007,1e-05,1.95386]
[1779238765783,55.22,76707.54,5.0,-0.01008,1e-05,1.9544]
[1779238770819,55.22,76705.07,5.0,-0.01009,1e-05,1.95721]
[1779238775854,55.23,76710.21,5.0,-0.01005,1e-05,1.95058]
[1779238780889,55.23,76708.43,5.0,-0.01007,1e-05,1.95294]
[1779238785924,55.23,76707.81,5.0,-0.01007,1e-05,1.95372]
[1779238790959,55.23,76709.32,5.0,-0.01006,1e-05,1.95217]
[1779238795575,55.23,76712.16,5.0,-0.01004,1e-05,1.94911]
[1779238799266,55.23,76714.76,5.0,-0.01003,1e-05,1.94635]
[1779238805087,55.23,76716.92,5.0,-0.01002,1e-05,1.94448]
[1779238810127,55.23,76723.47,5.0,-0.00997,1e-05,1.93752]
[1779238813714,55.24,76728.22,5.0,-0.00994,1e-05,1.93242]
[1779238816870,55.24,76744.07,5.0,-0.00984,1e-05,1.91537]
[1779238820201,55.24,76719.26,5.0,-0.01001,1e-05,1.9428]
[1779238825237,55.24,76714.55,5.0,-0.01004,1e-05,1.9481]
[1779238826793,55.24,76714.55,5.0,-0.01004,1e-05,1.9481]
[1779238827034,55.24,76711.48,5.0,-0.01006,1e-05,1.95151]
[1779238827088,55.24,76711.48,5.0,-0.01006,1e-05,1.95151]
[1779238827795,55.24,76711.48,5.0,-0.01006,1e-05,1.95151]
[1779238828182,55.24,76702.92,5.0,-0.01012,1e-05,1.96097]
[1779238833022,55.24,76697.16,5.0,-0.01015,1e-05,1.966]
[1779238835429,55.24,76698.21,5.0,-0.01014,1e-05,1.96482]
[1779238838367,55.24,76696.88,5.0,-0.01015,1e-05,1.96626]
[1779238838398,55.24,76696.88,5.0,-0.01015,1e-05,1.96626]
[1779238839883,55.24,76699.66,5.0,-0.01013,1e-05,1.96317]
[1779238843292,55.24,76699.96,5.0,-0.01013,1e-05,1.96282]
[1779238849405,55.24,76699.59,5.0,-0.01013,1e-05,1.96318]
[1779238854440,55.24,76700.92,5.0,-0.01012,1e-05,1.96167]
[1779238859474,55.24,76709.44,5.0,-0.01006,1e-05,1.95231]
[1779238859989,55.24,76709.44,5.0,-0.01006,1e-05,1.95231]
[1779238869545,55.24,76707.97,5.0,-0.01008,1e-05,1.95403]
[1779238874579,55.24,76707.16,5.0,-0.01008,1e-05,1.95496]
[1779238880021,55.24,76701.53,5.0,-0.01012,1e-05,1.9612]
[1779238882849,55.24,76700.97,5.0,-0.01012,1e-05,1.9618]
[1779238887464,55.24,76696.93,5.0,-0.01015,1e-05,1.96622]
[1779238892707,55.24,76707.08,5.0,-0.01007,1e-05,1.95365]
[1779238897742,55.24,76705.42,5.0,-0.01009,1e-05,1.95551]
[1779238902776,55.24,76705.65,5.0,-0.01008,1e-05,1.95527]
[1779238907812,55.24,76705.64,5.0,-0.01008,1e-05,1.95529]
[1779238912847,55.24,76704.87,5.0,-0.01009,1e-05,1.95613]
[1779238917888,55.24,76706.24,5.0,-0.01008,1e-05,1.95467]
[1779238922925,55.24,76702.51,5.0,-0.01011,1e-05,1.95879]
[1779238927978,55.24,76702.22,5.0,-0.01011,1e-05,1.95908]
[1779238933021,55.24,76696.38,5.0,-0.01015,1e-05,1.96551]
[1779238933735,55.24,76696.38,5.0,-0.01015,1e-05,1.96551]
[1779238934056,55.24,76696.38,5.0,-0.01015,1e-05,1.96551]
[1779238934354,55.24,76685.9,5.0,-0.01022,1e-05,1.97713]
[1779238934597,55.24,76685.9,5.0,-0.01022,1e-05,1.97713]
[1779238935062,55.24,76655.91,5.0,-0.01042,1e-05,2.01076]
[1779238935419,55.24,76655.91,5.0,-0.01042,1e-05,2.01076]
[1779238938074,55.24,76658.46,5.0,-0.0104,1e-05,2.00773]
[1779238943101,55.23,76666.68,5.0,-0.01034,1e-05,1.99793]
[1779238948136,55.23,76684.53,5.0,-0.01022,1e-05,1.9776]
[1779238953171,55.23,76688.59,5.0,-0.01018,1e-05,1.97162]
[1779238958207,55.23,76689.67,5.0,-0.01018,1e-05,1.97032]
[1779238963241,55.23,76689.0,5.0,-0.01018,1e-05,1.97097]
[1779238968278,55.23,76690.55,5.0,-0.01017,1e-05,1.96917]
[1779238969361,55.23,76690.55,5.0,-0.01017,1e-05,1.96917]
[1779238972484,55.23,76696.18,5.0,-0.01013,1e-05,1.9629]
[1779238973432,55.23,76696.47,5.0,-0.01013,1e-05,1.96258]
[1779238978972,55.23,76686.96,5.0,-0.01019,1e-05,1.97308]
[1779238980356,55.23,76682.58,5.0,-0.01022,1e-05,1.9779]
[1779238985406,55.23,76694.53,5.0,-0.01014,1e-05,1.96453]
[1779238990441,55.23,76693.48,5.0,-0.01015,1e-05,1.96566]
[1779238993147,55.23,76693.44,5.0,-0.01015,1e-05,1.96569]
[1779238996483,55.23,76662.73,5.0,-0.01036,1e-05,1.99987]
[1779239001517,55.23,76670.13,5.0,-0.0103,1e-05,1.9912]
[1779239006553,55.23,76681.91,5.0,-0.01022,1e-05,1.97784]
[1779239011589,55.22,76682.36,5.0,-0.01021,1e-05,1.97588]
[1779239016624,55.22,76682.13,5.0,-0.01021,1e-05,1.97599]
[1779239018901,55.22,76682.34,5.0,-0.01021,1e-05,1.97573]
[1779239021337,55.22,76688.63,5.0,-0.01017,1e-05,1.96867]
[1779239026935,55.22,76688.64,5.0,-0.01017,1e-05,1.9686]
[1779239030722,55.22,76708.08,5.0,-0.01004,1e-05,1.94729]
[1779239035758,55.23,76713.78,5.0,-0.01,1e-05,1.94146]
[1779239040793,55.23,76714.38,5.0,-0.01001,1e-05,1.9421]
[1779239045828,55.24,76702.08,5.0,-0.01009,1e-05,1.95613]
[1779239050863,55.24,76697.53,5.0,-0.01013,1e-05,1.96159]
[1779239054677,55.24,76700.67,5.0,-0.0101,1e-05,1.95813]
[1779239059925,55.24,76711.35,5.0,-0.01003,1e-05,1.94641]
[1779239064338,55.24,76719.48,5.0,-0.00999,1e-05,1.93842]
[1779239070000,55.25,76725.49,5.0,-0.00995,1e-05,1.93284]
[1779239075043,55.25,76736.03,5.0,-0.00988,1e-05,1.92041]
[1779239080092,55.26,76737.05,5.0,-0.00988,1e-05,1.92118]
[1779239082064,55.27,76738.68,5.0,-0.00988,1e-05,1.92013]
[1779239087141,55.27,76738.1,5.0,-0.00988,1e-05,1.92121]
[1779239087812,55.27,76738.1,5.0,-0.00988,1e-05,1.92121]
[1779239093183,55.27,76741.53,5.0,-0.00986,1e-05,1.91791]
[1779239093537,55.27,76741.53,5.0,-0.00986,1e-05,1.91791]
[1779239093731,55.27,76741.53,5.0,-0.00986,1e-05,1.91791]
[1779239097405,55.27,76733.56,5.0,-0.00992,1e-05,1.92689]
[1779239103254,55.28,76727.72,5.0,-0.00997,1e-05,1.93566]
[1779239108289,55.29,76726.39,5.0,-0.00998,1e-05,1.93733]
[1779239110304,55.29,76706.34,5.0,-0.01011,1e-05,1.95945]
[1779239115338,55.29,76702.01,5.0,-0.01014,1e-05,1.96427]
[1779239120373,55.29,76703.11,5.0,-0.01013,1e-05,1.96297]
[1779239126415,55.29,76703.06,5.0,-0.01013,1e-05,1.96295]
[1779239131450,55.29,76715.39,5.0,-0.01004,1e-05,1.94804]
[1779239136485,55.29,76714.16,5.0,-0.01005,1e-05,1.94947]
[1779239141522,55.29,76714.37,5.0,-0.01005,1e-05,1.94931]
[1779239142327,55.29,76714.37,5.0,-0.01005,1e-05,1.94931]
[1779239146560,55.29,76693.0,5.0,-0.0102,1e-05,1.97292]
[1779239151596,55.29,76690.81,5.0,-0.01021,1e-05,1.97518]
[1779239152305,55.29,76690.81,5.0,-0.01021,1e-05,1.97518]
[1779239157639,55.28,76687.43,5.0,-0.01023,1e-05,1.97869]
[1779239162674,55.28,76692.54,5.0,-0.01019,1e-05,1.97279]
[1779239163317,55.28,76692.54,5.0,-0.01019,1e-05,1.97279]
[1779239168716,55.28,76693.84,5.0,-0.01018,1e-05,1.97115]
[1779239173751,55.28,76698.68,5.0,-0.01015,1e-05,1.96564]
[1779239178791,55.28,76704.18,5.0,-0.01011,1e-05,1.95949]
[1779239183821,55.28,76706.61,5.0,-0.0101,1e-05,1.95679]
[1779239185186,55.28,76706.61,5.0,-0.0101,1e-05,1.95679]
[1779239185838,55.28,76701.6,5.0,-0.01013,1e-05,1.96233]
[1779239185933,55.28,76701.6,5.0,-0.01013,1e-05,1.96233]
[1779239188840,55.28,76670.38,5.0,-0.01034,1e-05,1.99702]
[1779239189502,55.28,76668.18,5.0,-0.01036,1e-05,1.99941]
[1779239189887,55.28,76668.18,5.0,-0.01036,1e-05,1.99941]
[1779239192657,55.28,76651.97,5.0,-0.01046,1e-05,2.01608]
[1779239192887,55.28,76651.97,5.0,-0.01046,1e-05,2.01608]
[1779239195923,55.28,76653.35,5.0,-0.01045,1e-05,2.01419]
[1779239199948,55.27,76667.38,5.0,-0.01035,1e-05,1.99797]
[1779239200113,55.27,76667.38,5.0,-0.01035,1e-05,1.99797]
[1779239205129,55.27,76656.33,5.0,-0.01042,1e-05,2.00996]
[1779239212037,55.27,76652.65,5.0,-0.01044,1e-05,2.01337]
[1779239217071,55.26,76651.63,5.0,-0.01045,1e-05,2.01401]
[1779239222107,55.26,76644.6,5.0,-0.01049,1e-05,2.02143]
[1779239227141,55.26,76649.84,5.0,-0.01045,1e-05,2.01491]
[1779239232178,55.26,76659.03,5.0,-0.01039,1e-05,2.00403]
[1779239237213,55.25,76669.42,5.0,-0.01031,1e-05,1.99197]
[1779239242254,55.25,76679.44,5.0,-0.01024,1e-05,1.98052]
[1779239242397,55.25,76679.44,5.0,-0.01024,1e-05,1.98052]
[1779239248296,55.25,76665.69,5.0,-0.01034,1e-05,1.99565]
[1779239253408,55.25,76664.22,5.0,-0.01034,1e-05,1.99566]
[1779239259376,55.25,76672.21,5.0,-0.01028,1e-05,1.98633]
[1779239264411,55.25,76675.23,5.0,-0.01026,1e-05,1.98271]
[1779239269448,55.25,76664.73,5.0,-0.01033,1e-05,1.99426]
[1779239274483,55.24,76661.55,5.0,-0.01035,1e-05,1.99746]
[1779239279518,55.24,76656.06,5.0,-0.01038,1e-05,2.00324]
[1779239284552,55.24,76651.18,5.0,-0.01041,1e-05,2.00832]
[1779239289588,55.24,76652.64,5.0,-0.0104,1e-05,2.00622]
[1779239293616,55.24,76670.74,5.0,-0.01028,1e-05,1.98559]
[1779239298652,55.23,76663.52,5.0,-0.01032,1e-05,1.9934]
[1779239303706,55.23,76664.27,5.0,-0.01032,1e-05,1.99223]
[1779239309468,55.23,76682.76,5.0,-0.01019,1e-05,1.97132]
[1779239314788,55.23,76692.82,5.0,-0.01012,1e-05,1.95882]
[1779239320478,55.23,76697.85,5.0,-0.01008,1e-05,1.95327]
[1779239321286,55.23,76697.85,5.0,-0.01008,1e-05,1.95327]
[1779239323851,55.23,76721.07,5.0,-0.00993,1e-05,1.92787]
[1779239328887,55.23,76725.23,5.0,-0.0099,1e-05,1.92366]
[1779239332072,55.23,76725.16,5.0,-0.0099,1e-05,1.92386]
[1779239332074,55.23,76725.16,5.0,-0.0099,1e-05,1.92386]
[1779239337958,55.24,76746.89,5.0,-0.00977,1e-05,1.90093]
[1779239342556,55.24,76741.11,5.0,-0.00981,1e-05,1.90758]
[1779239348106,55.24,76761.45,5.0,-0.00968,1e-05,1.8862]
[1779239352682,55.25,76764.7,5.0,-0.00966,1e-05,1.88344]
[1779239358106,55.25,76775.69,5.0,-0.0096,1e-05,1.87261]
[1779239363143,55.26,76773.86,5.0,-0.00961,1e-05,1.87533]
[1779239363532,55.26,76773.86,5.0,-0.00961,1e-05,1.87533]
[1779239369185,55.26,76771.33,5.0,-0.00963,1e-05,1.8789]
[1779239374220,55.26,76769.08,5.0,-0.00965,1e-05,1.88078]
[1779239379255,55.27,76755.84,5.0,-0.00973,1e-05,1.89559]
[1779239384289,55.27,76754.46,5.0,-0.00975,1e-05,1.89762]
[1779239389325,55.27,76758.84,5.0,-0.00972,1e-05,1.89345]
[1779239394359,55.28,76768.2,5.0,-0.00966,1e-05,1.88401]
[1779239399396,55.28,76772.49,5.0,-0.00964,1e-05,1.8801]
[1779239404434,55.28,76771.63,5.0,-0.00965,1e-05,1.88169]
[1779239409469,55.29,76780.85,5.0,-0.0096,1e-05,1.87256]
[1779239414504,55.29,76783.83,5.0,-0.00958,1e-05,1.87016]
[1779239419542,55.3,76794.21,5.0,-0.00952,1e-05,1.85988]
[1779239421556,55.3,76816.96,5.0,-0.00938,1e-05,1.83626]
[1779239426592,55.3,76805.65,5.0,-0.00946,1e-05,1.8492]
[1779239431627,55.31,76796.77,5.0,-0.00951,1e-05,1.85824]
[1779239436662,55.31,76785.54,5.0,-0.00959,1e-05,1.87099]
[1779239441697,55.32,76780.4,5.0,-0.00963,1e-05,1.87734]
[1779239447621,55.32,76777.96,5.0,-0.00964,1e-05,1.88061]
[1779239452774,55.33,76776.85,5.0,-0.00966,1e-05,1.88257]
[1779239457808,55.33,76777.05,5.0,-0.00966,1e-05,1.88299]
[1779239462844,55.33,76776.31,5.0,-0.00967,1e-05,1.8844]
[1779239467882,55.34,76764.58,5.0,-0.00975,1e-05,1.89758]
[1779239472919,55.34,76754.95,5.0,-0.00981,1e-05,1.90836]
[1779239477953,55.34,76756.22,5.0,-0.00981,1e-05,1.90739]
[1779239483996,55.34,76759.77,5.0,-0.00978,1e-05,1.90403]
[1779239489032,55.35,76760.58,5.0,-0.00978,1e-05,1.9036]
[1779239494068,55.35,76753.73,5.0,-0.00982,1e-05,1.91015]
[1779239499103,55.35,76752.14,5.0,-0.00984,1e-05,1.91224]
[1779239502862,55.35,76749.61,5.0,-0.00985,1e-05,1.91518]
[1779239503829,55.35,76750.28,5.0,-0.00985,1e-05,1.91451]
[1779239509173,55.35,76758.99,5.0,-0.00979,1e-05,1.90552]
[1779239514208,55.36,76767.05,5.0,-0.00975,1e-05,1.89725]
[1779239519244,55.36,76769.65,5.0,-0.00973,1e-05,1.89497]
[1779239524290,55.36,76773.59,5.0,-0.00971,1e-05,1.89126]
[1779239529325,55.37,76786.21,5.0,-0.00963,1e-05,1.87839]
[1779239534359,55.37,76793.08,5.0,-0.00959,1e-05,1.87178]
[1779239539395,55.37,76795.69,5.0,-0.00958,1e-05,1.86976]
[1779239544431,55.38,76795.45,5.0,-0.00959,1e-05,1.87078]
[1779239549468,55.38,76798.47,5.0,-0.00957,1e-05,1.86834]
[1779239554508,55.39,76787.38,5.0,-0.00964,1e-05,1.87962]
[1779239559547,55.39,76786.3,5.0,-0.00965,1e-05,1.88143]
[1779239564583,55.39,76786.51,5.0,-0.00965,1e-05,1.88185]
[1779239569618,55.4,76781.33,5.0,-0.00969,1e-05,1.88802]
[1779239574653,55.4,76785.29,5.0,-0.00967,1e-05,1.88438]
[1779239579689,55.4,76786.02,5.0,-0.00967,1e-05,1.88422]
[1779239584722,55.41,76794.06,5.0,-0.00962,1e-05,1.87629]
[1779239589758,55.41,76795.08,5.0,-0.00962,1e-05,1.87589]
[1779239594792,55.41,76797.78,5.0,-0.0096,1e-05,1.87372]
[1779239599828,55.42,76787.52,5.0,-0.00967,1e-05,1.88535]
[1779239605870,55.42,76786.85,5.0,-0.00968,1e-05,1.8869]
[1779239610905,55.43,76786.67,5.0,-0.00969,1e-05,1.88768]
[1779239615940,55.43,76785.72,5.0,-0.00969,1e-05,1.888]
[1779239620975,55.43,76786.71,5.0,-0.00969,1e-05,1.88752]
[1779239626476,55.43,76787.14,5.0,-0.00969,1e-05,1.88751]
[1779239632054,55.44,76799.26,5.0,-0.00961,1e-05,1.87547]
[1779239635076,55.44,76819.55,5.0,-0.00949,1e-05,1.85444]
[1779239640111,55.45,76820.72,5.0,-0.00949,1e-05,1.8541]
[1779239645147,55.45,76835.33,5.0,-0.0094,1e-05,1.83967]
[1779239650182,55.46,76848.54,5.0,-0.00932,1e-05,1.82696]
[1779239652848,55.46,76848.48,5.0,-0.00933,1e-05,1.82725]
[1779239653203,55.46,76826.03,5.0,-0.00947,1e-05,1.85117]
[1779239658238,55.47,76817.9,5.0,-0.00952,1e-05,1.86058]
[1779239663273,55.47,76813.89,5.0,-0.00956,1e-05,1.86563]
[1779239668308,55.48,76811.05,5.0,-0.00958,1e-05,1.8694]
[1779239673369,55.48,76813.51,5.0,-0.00956,1e-05,1.86626]
[1779239678405,55.48,76812.81,5.0,-0.00957,1e-05,1.86774]
[1779239685454,55.49,76810.71,5.0,-0.00959,1e-05,1.87099]
[1779239690489,55.49,76814.86,5.0,-0.00957,1e-05,1.86733]
[1779239695524,55.5,76811.58,5.0,-0.00959,1e-05,1.87153]
[1779239700559,55.5,76804.99,5.0,-0.00964,1e-05,1.8792]
[1779239704532,55.5,76798.05,5.0,-0.00968,1e-05,1.88695]
[1779239705086,55.5,76798.12,5.0,-0.00968,1e-05,1.88699]
[1779239708930,55.51,76786.6,5.0,-0.00976,1e-05,1.89992]
[1779239714657,55.51,76780.47,5.0,-0.0098,1e-05,1.90696]
[1779239719692,55.51,76780.25,5.0,-0.00981,1e-05,1.90757]
[1779239724727,55.51,76781.0,5.0,-0.0098,1e-05,1.90713]
[1779239729766,55.52,76780.39,5.0,-0.00981,1e-05,1.90817]
[1779239734802,55.52,76773.94,5.0,-0.00985,1e-05,1.91418]
[1779239739839,55.52,76764.39,5.0,-0.00991,1e-05,1.92479]
[1779239744874,55.52,76767.57,5.0,-0.00989,1e-05,1.92157]
[1779239749909,55.52,76778.18,5.0,-0.00983,1e-05,1.91042]
[1779239754944,55.52,76779.84,5.0,-0.00982,1e-05,1.90902]
[1779239759981,55.53,76768.64,5.0,-0.00989,1e-05,1.92147]
[1779239765016,55.53,76767.96,5.0,-0.0099,1e-05,1.92245]
[1779239770051,55.53,76767.83,5.0,-0.0099,1e-05,1.92285]
[1779239775087,55.53,76766.97,5.0,-0.00991,1e-05,1.92402]
[1779239780122,55.53,76762.59,5.0,-0.00994,1e-05,1.92903]
[1779239786164,55.53,76765.87,5.0,-0.00992,1e-05,1.9257]
[1779239791199,55.53,76770.04,5.0,-0.00989,1e-05,1.92014]
[1779239796234,55.53,76769.72,5.0,-0.00989,1e-05,1.92076]
[1779239801270,55.54,76773.46,5.0,-0.00987,1e-05,1.91699]
[1779239806305,55.54,76773.8,5.0,-0.00987,1e-05,1.91695]
[1779239811340,55.54,76766.84,5.0,-0.00991,1e-05,1.92477]
[1779239816374,55.54,76766.46,5.0,-0.00992,1e-05,1.92541]
[1779239822416,55.54,76765.4,5.0,-0.00993,1e-05,1.92682]
[1779239827452,55.54,76752.01,5.0,-0.01001,1e-05,1.94158]
[1779239832487,55.54,76756.46,5.0,-0.00999,1e-05,1.93681]
[1779239837522,55.54,76752.73,5.0,-0.01001,1e-05,1.94097]
[1779239842557,55.54,76754.95,5.0,-0.01,1e-05,1.93863]
[1779239847592,55.55,76753.17,5.0,-0.01001,1e-05,1.94067]
[1779239853635,55.55,76752.31,5.0,-0.01001,1e-05,1.94042]
[1779239858670,55.55,76752.03,5.0,-0.01001,1e-05,1.94082]
[1779239863705,55.55,76747.03,5.0,-0.01004,1e-05,1.94638]
[1779239868740,55.55,76748.33,5.0,-0.01004,1e-05,1.94499]
[1779239873775,55.55,76754.5,5.0,-0.01,1e-05,1.93836]
[1779239877803,55.55,76774.17,5.0,-0.00987,1e-05,1.91714]
[1779239882838,55.55,76772.35,5.0,-0.00988,1e-05,1.91943]
[1779239887873,55.55,76768.51,5.0,-0.00991,1e-05,1.92386]
[1779239892909,55.55,76773.72,5.0,-0.00988,1e-05,1.91849]
[1779239897943,55.56,76780.05,5.0,-0.00984,1e-05,1.91202]
[1779239902978,55.56,76773.28,5.0,-0.00988,1e-05,1.9197]
[1779239908016,55.56,76772.4,5.0,-0.00989,1e-05,1.92094]
[1779239913051,55.56,76778.36,5.0,-0.00985,1e-05,1.91349]
[1779239918087,55.56,76789.17,5.0,-0.00978,1e-05,1.90226]
[1779239923122,55.56,76786.88,5.0,-0.0098,1e-05,1.90517]
[1779239928158,55.57,76777.38,5.0,-0.00986,1e-05,1.9158]
[1779239933193,55.57,76777.59,5.0,-0.00986,1e-05,1.91589]
[1779239938227,55.57,76778.47,5.0,-0.00986,1e-05,1.91525]
[1779239943263,55.57,76780.44,5.0,-0.00985,1e-05,1.91352]
[1779239948298,55.57,76777.4,5.0,-0.00987,1e-05,1.91712]
[1779239953334,55.58,76778.68,5.0,-0.00986,1e-05,1.91605]
[1779239958368,55.58,76781.4,5.0,-0.00985,1e-05,1.91344]
[1779239963404,55.58,76792.28,5.0,-0.00978,1e-05,1.90213]
[1779239968439,55.58,76792.21,5.0,-0.00978,1e-05,1.90265]
[1779239973474,55.58,76790.29,5.0,-0.00979,1e-05,1.90389]
[1779239978514,55.59,76796.97,5.0,-0.00975,1e-05,1.89718]
[1779239983549,55.59,76807.97,5.0,-0.00968,1e-05,1.88594]
[1779239988584,55.59,76808.33,5.0,-0.00968,1e-05,1.88616]
[1779239993619,55.6,76810.15,5.0,-0.00968,1e-05,1.88483]
[1779239998653,55.6,76819.09,5.0,-0.00962,1e-05,1.87597]
[1779240003689,55.6,76824.63,5.0,-0.00959,1e-05,1.87082]
[1779240008724,55.61,76824.04,5.0,-0.0096,1e-05,1.87218]
[1779240013759,55.61,76815.79,5.0,-0.00966,1e-05,1.88165]
[1779240018794,55.62,76811.89,5.0,-0.00968,1e-05,1.88642]
[1779240023829,55.62,76816.45,5.0,-0.00966,1e-05,1.88215]
[1779240028864,55.62,76822.32,5.0,-0.00962,1e-05,1.87654]
[1779240033926,55.63,76824.91,5.0,-0.00961,1e-05,1.87321]
[1779240038943,55.63,76824.78,5.0,-0.00961,1e-05,1.87406]
[1779240043977,55.63,76819.5,5.0,-0.00965,1e-05,1.88031]
[1779240049012,55.64,76819.58,5.0,-0.00965,1e-05,1.88085]
[1779240055055,55.64,76820.15,5.0,-0.00965,1e-05,1.88098]
[1779240060092,55.64,76813.93,5.0,-0.0097,1e-05,1.88818]
[1779240065125,55.65,76812.23,5.0,-0.00971,1e-05,1.89051]
[1779240070160,55.65,76813.41,5.0,-0.0097,1e-05,1.88976]
[1779240075196,55.65,76814.47,5.0,-0.0097,1e-05,1.88914]
[1779240080233,55.66,76818.52,5.0,-0.00968,1e-05,1.88537]
[1779240087282,55.66,76812.15,5.0,-0.00972,1e-05,1.89289]
[1779240091313,55.66,76788.14,5.0,-0.00987,1e-05,1.91773]
[1779240091340,55.66,76788.14,5.0,-0.00987,1e-05,1.91773]
[1779240097355,55.66,76794.12,5.0,-0.00984,1e-05,1.9116]
[1779240101940,55.66,76795.45,5.0,-0.00983,1e-05,1.91036]
[1779240107425,55.67,76803.96,5.0,-0.00978,1e-05,1.90175]
[1779240112460,55.67,76804.53,5.0,-0.00978,1e-05,1.90163]
[1779240117495,55.67,76809.46,5.0,-0.00975,1e-05,1.89678]
[1779240122530,55.68,76809.5,5.0,-0.00975,1e-05,1.89719]
[1779240127565,55.68,76808.59,5.0,-0.00976,1e-05,1.89861]
[1779240132599,55.68,76808.57,5.0,-0.00976,1e-05,1.89906]
[1779240137635,55.68,76797.24,5.0,-0.00984,1e-05,1.91161]
[1779240142669,55.68,76797.56,5.0,-0.00984,1e-05,1.91158]
[1779240147705,55.69,76799.46,5.0,-0.00983,1e-05,1.90987]
[1779240152740,55.69,76804.11,5.0,-0.00979,1e-05,1.90395]
[1779240157777,55.69,76804.24,5.0,-0.00979,1e-05,1.90421]
[1779240162812,55.69,76804.71,5.0,-0.00979,1e-05,1.90411]
[1779240167846,55.69,76803.8,5.0,-0.0098,1e-05,1.90549]
[1779240172881,55.7,76803.28,5.0,-0.00981,1e-05,1.90645]
[1779240177918,55.7,76800.01,5.0,-0.00983,1e-05,1.91034]
[1779240182953,55.7,76797.32,5.0,-0.00985,1e-05,1.91358]
[1779240187988,55.7,76792.92,5.0,-0.00988,1e-05,1.91863]
[1779240193445,55.7,76775.67,5.0,-0.00999,1e-05,1.93754]
[1779240199067,55.7,76773.1,5.0,-0.01001,1e-05,1.94042]
[1779240203592,55.7,76775.7,5.0,-0.01,1e-05,1.93765]
[1779240209137,55.7,76763.72,5.0,-0.01007,1e-05,1.95069]
[1779240214171,55.7,76763.05,5.0,-0.01007,1e-05,1.95008]
[1779240219207,55.7,76760.7,5.0,-0.01009,1e-05,1.95259]
[1779240224241,55.7,76759.69,5.0,-0.01009,1e-05,1.95361]
[1779240229277,55.7,76758.2,5.0,-0.0101,1e-05,1.95515]
[1779240234314,55.7,76759.31,5.0,-0.01009,1e-05,1.95385]
[1779240235983,55.7,76759.78,5.0,-0.01009,1e-05,1.95332]
[1779240241366,55.7,76758.46,5.0,-0.0101,1e-05,1.95468]
[1779240246402,55.7,76756.91,5.0,-0.01011,1e-05,1.95629]
[1779240251436,55.7,76757.37,5.0,-0.01011,1e-05,1.9557]
[1779240256471,55.7,76757.39,5.0,-0.01011,1e-05,1.9556]
[1779240261505,55.7,76756.86,5.0,-0.01011,1e-05,1.95611]
[1779240266541,55.7,76749.93,5.0,-0.01015,1e-05,1.96362]
[1779240270801,55.7,76749.96,5.0,-0.01015,1e-05,1.9635]
[1779240276613,55.7,76744.31,5.0,-0.01018,1e-05,1.96818]
[1779240278924,55.7,76744.46,5.0,-0.01018,1e-05,1.96797]
[1779240281963,55.7,76720.22,5.0,-0.01034,1e-05,1.99464]
[1779240287559,55.69,76721.9,5.0,-0.01033,1e-05,1.99252]
[1779240287560,55.69,76721.9,5.0,-0.01033,1e-05,1.99252]
[1779240292725,55.69,76713.75,5.0,-0.01038,1e-05,2.00087]
[1779240298557,55.69,76712.77,5.0,-0.01039,1e-05,2.00148]
[1779240303802,55.69,76712.53,5.0,-0.01038,1e-05,2.00117]
[1779240308837,55.68,76725.27,5.0,-0.01029,1e-05,1.98654]
[1779240313872,55.68,76720.97,5.0,-0.01032,1e-05,1.99097]
[1779240315534,55.68,76720.97,5.0,-0.01032,1e-05,1.99097]
[1779240315743,55.68,76719.15,5.0,-0.01033,1e-05,1.99292]
[1779240320921,55.68,76726.3,5.0,-0.01028,1e-05,1.98449]
[1779240325956,55.68,76727.03,5.0,-0.01028,1e-05,1.98336]
[1779240330991,55.67,76726.66,5.0,-0.01028,1e-05,1.98345]
[1779240336026,55.67,76727.8,5.0,-0.01026,1e-05,1.98057]
[1779240341343,55.67,76729.88,5.0,-0.01024,1e-05,1.97804]
[1779240347104,55.67,76736.69,5.0,-0.0102,1e-05,1.97021]
[1779240352139,55.67,76736.45,5.0,-0.0102,1e-05,1.9703]
[1779240357174,55.67,76730.87,5.0,-0.01023,1e-05,1.97629]
[1779240362209,55.67,76730.78,5.0,-0.01023,1e-05,1.97615]
[1779240367244,55.67,76730.97,5.0,-0.01023,1e-05,1.9757]
[1779240372330,55.66,76730.95,5.0,-0.01023,1e-05,1.97554]
[1779240378321,55.66,76715.85,5.0,-0.01033,1e-05,1.99182]
[1779240383355,55.66,76716.08,5.0,-0.01033,1e-05,1.99116]
[1779240389855,55.66,76716.27,5.0,-0.01032,1e-05,1.99079]
[1779240390184,55.66,76716.27,5.0,-0.01032,1e-05,1.99079]
[1779240390585,55.66,76716.27,5.0,-0.01032,1e-05,1.99079]
[1779240396447,55.65,76703.27,5.0,-0.0104,1e-05,2.00296]
[1779240400457,55.65,76702.22,5.0,-0.0104,1e-05,2.00382]
[1779240405514,55.65,76694.75,5.0,-0.01045,1e-05,2.01155]
[1779240410549,55.65,76695.49,5.0,-0.01044,1e-05,2.01014]
[1779240415584,55.64,76691.16,5.0,-0.01047,1e-05,2.01443]
[1779240420619,55.64,76692.43,5.0,-0.01046,1e-05,2.01244]
[1779240424649,55.64,76673.09,5.0,-0.01059,1e-05,2.03382]
[1779240429684,55.63,76659.04,5.0,-0.01068,1e-05,2.04905]
[1779240430911,55.63,76659.04,5.0,-0.01068,1e-05,2.04905]
[1779240436212,55.63,76654.45,5.0,-0.01071,1e-05,2.0534]
[1779240439341,55.63,76650.64,10.0,-0.01073,1e-05,2.05721]
[1779240440022,55.62,76650.71,10.0,-0.01073,1e-05,2.05674]
[1779240440121,55.62,76650.05,10.0,-0.01073,1e-05,2.0573]
[1779240445796,55.66,76654.5,10.0,-0.01074,1e-05,2.05908]
[1779240450831,55.69,76655.99,10.0,-0.01077,1e-05,2.0631]
[1779240455872,55.72,76664.25,10.0,-0.01073,1e-05,2.05803]
[1779240460907,55.75,76661.74,10.0,-0.01079,1e-05,2.06663]
[1779240465945,55.78,76659.55,10.0,-0.01084,1e-05,2.07487]
[1779240470980,55.81,76658.72,10.0,-0.01088,1e-05,2.0815]
[1779240476015,55.84,76659.34,10.0,-0.01091,1e-05,2.08641]
[1779240481050,55.87,76672.2,10.0,-0.01085,1e-05,2.07721]
[1779240486086,55.9,76684.34,10.0,-0.0108,1e-05,2.069]
[1779240491121,55.93,76674.44,10.0,-0.0109,1e-05,2.08604]
[1779240496156,55.95,76669.77,10.0,-0.01097,1e-05,2.09697]
[1779240501191,55.98,76667.39,10.0,-0.01102,1e-05,2.10518]
[1779240506226,56.01,76655.84,10.0,-0.01113,1e-05,2.12396]
[1779240511261,56.04,76651.99,10.0,-0.01118,1e-05,2.13232]
[1779240516297,56.06,76646.15,10.0,-0.01126,1e-05,2.14432]
[1779240521332,56.09,76641.89,10.0,-0.01132,1e-05,2.15436]
[1779240526367,56.12,76641.74,10.0,-0.01135,1e-05,2.1595]
[1779240531401,56.14,76641.84,10.0,-0.01138,1e-05,2.16428]
[1779240534761,56.15,76641.52,10.0,-0.01139,1e-05,2.16661]
[1779240534921,56.16,76626.18,10.0,-0.01151,1e-05,2.18579]
[1779240535233,56.16,76626.18,10.0,-0.01151,1e-05,2.18579]
[1779240536820,56.17,76614.14,10.0,-0.01161,1e-05,2.20203]
[1779240537445,56.17,76590.36,10.0,-0.0118,1e-05,2.23159]
[1779240538073,56.17,76590.36,10.0,-0.0118,1e-05,2.23159]
[1779240540026,56.22,76560.12,10.0,-0.01209,1e-05,2.27795]
[1779240540469,56.22,76540.87,10.0,-0.01224,1e-05,2.30253]
[1779240542915,56.23,76549.74,10.0,-0.01218,1e-05,2.29302]
[1779240543072,56.23,76549.74,10.0,-0.01218,1e-05,2.29302]
[1779240543919,56.23,76547.67,10.0,-0.0122,1e-05,2.29635]
[1779240546951,56.24,76542.57,10.0,-0.01225,1e-05,2.30493]
[1779240548719,56.25,76544.2,10.0,-0.01225,1e-05,2.30365]
[1779240554568,56.27,76544.92,10.0,-0.01227,1e-05,2.30801]
[1779240559603,56.29,76541.95,10.0,-0.01232,1e-05,2.31536]
[1779240564638,56.31,76537.46,10.0,-0.01238,1e-05,2.32454]
[1779240569673,56.33,76519.46,10.0,-0.01254,1e-05,2.35056]
[1779240572300,56.33,76520.41,10.0,-0.01253,1e-05,2.34922]
[1779240577730,56.35,76505.22,10.0,-0.01268,1e-05,2.37227]
[1779240582766,56.37,76505.37,10.0,-0.0127,1e-05,2.37517]
[1779240587800,56.38,76506.33,10.0,-0.01271,1e-05,2.37706]
[1779240589944,56.39,76516.88,10.0,-0.01263,1e-05,2.36492]
[1779240590337,56.39,76516.88,10.0,-0.01263,1e-05,2.36492]
[1779240592327,56.39,76508.84,10.0,-0.0127,1e-05,2.37637]
[1779240594362,56.4,76506.5,10.0,-0.01273,1e-05,2.38059]
[1779240594844,56.4,76506.5,10.0,-0.01273,1e-05,2.38059]
[1779240597159,56.41,76493.24,10.0,-0.01285,1e-05,2.39933]
[1779240600926,56.42,76512.83,10.0,-0.0127,1e-05,2.37614]
[1779240600931,56.42,76512.83,10.0,-0.0127,1e-05,2.37614]
[1779240601910,56.42,76514.07,10.0,-0.01269,1e-05,2.37519]
[1779240606376,56.43,76527.99,10.0,-0.0126,1e-05,2.36015]
[1779240611974,56.45,76517.89,10.0,-0.01271,1e-05,2.37748]
[1779240617014,56.47,76516.79,10.0,-0.01274,1e-05,2.38199]
[1779240622048,56.49,76514.04,10.0,-0.01278,1e-05,2.3891]
[1779240627083,56.5,76526.93,10.0,-0.0127,1e-05,2.37585]
[1779240632122,56.52,76522.83,10.0,-0.01274,1e-05,2.38268]
[1779240637158,56.53,76508.51,10.0,-0.01287,1e-05,2.40387]
[1779240642192,56.55,76508.87,10.0,-0.01289,1e-05,2.40628]
[1779240647228,56.56,76511.41,10.0,-0.01289,1e-05,2.40586]
[1779240650251,56.57,76529.4,10.0,-0.01275,1e-05,2.3847]
[1779240655292,56.58,76547.0,10.0,-0.01263,1e-05,2.36554]
[1779240660327,56.6,76545.62,10.0,-0.01266,1e-05,2.37048]
[1779240665362,56.61,76551.71,10.0,-0.01263,1e-05,2.36596]
[1779240670401,56.63,76545.03,10.0,-0.0127,1e-05,2.37755]
[1779240675434,56.64,76551.01,10.0,-0.01268,1e-05,2.37309]
[1779240680469,56.66,76571.34,10.0,-0.01253,1e-05,2.3507]
[1779240685504,56.71,76581.78,10.0,-0.01251,1e-05,2.34705]
[1779240690540,56.72,76592.83,10.0,-0.01244,1e-05,2.33665]
[1779240695575,56.74,76610.65,10.0,-0.01232,1e-05,2.31658]
[1779240700610,56.76,76616.08,10.0,-0.0123,1e-05,2.3135]
[1779240705645,56.78,76613.02,10.0,-0.01234,1e-05,2.32086]
[1779240710680,56.79,76610.22,10.0,-0.01239,1e-05,2.32785]
[1779240714710,56.81,76589.41,10.0,-0.01257,1e-05,2.35649]
[1779240719745,56.82,76579.41,10.0,-0.01267,1e-05,2.37221]
[1779240721646,56.83,76575.15,10.0,-0.0127,1e-05,2.37819]
[1779240722148,56.83,76562.37,10.0,-0.01281,1e-05,2.39494]
[1779240727812,56.85,76566.13,10.0,-0.0128,1e-05,2.39355]
[1779240732848,56.86,76562.28,10.0,-0.01285,1e-05,2.4013]
[1779240734097,56.86,76561.55,10.0,-0.01286,1e-05,2.40279]
[1779240739897,56.88,76562.76,10.0,-0.01287,1e-05,2.4046]
[1779240744932,56.89,76568.18,10.0,-0.01284,1e-05,2.4005]
[1779240749967,56.91,76565.02,10.0,-0.01289,1e-05,2.40726]
[1779240755007,56.92,76566.09,10.0,-0.01289,1e-05,2.40714]
[1779240760039,56.93,76578.19,10.0,-0.01281,1e-05,2.39452]
[1779240763059,56.94,76596.43,10.0,-0.01267,1e-05,2.37326]
[1779240768094,56.96,76588.35,10.0,-0.01275,1e-05,2.38641]
[1779240773131,56.97,76594.84,10.0,-0.01272,1e-05,2.38117]
[1779240778166,56.98,76592.32,10.0,-0.01276,1e-05,2.38729]
[1779240783201,57.0,76598.58,10.0,-0.01273,1e-05,2.38294]
[1779240788236,57.02,76609.14,10.0,-0.01266,1e-05,2.37265]
[1779240793271,57.03,76612.41,10.0,-0.01266,1e-05,2.37162]
[1779240794431,57.03,76612.41,10.0,-0.01266,1e-05,2.37162]
[1779240794613,57.03,76612.41,10.0,-0.01266,1e-05,2.37162]
[1779240803341,57.06,76623.8,10.0,-0.01261,1e-05,2.36372]
[1779240808377,57.08,76623.7,10.0,-0.01263,1e-05,2.36694]
[1779240813412,57.09,76622.2,10.0,-0.01265,1e-05,2.3704]
[1779240818453,57.11,76635.39,10.0,-0.01256,1e-05,2.357]
[1779240823482,57.12,76639.99,10.0,-0.01255,1e-05,2.35445]
[1779240828517,57.14,76633.28,10.0,-0.01262,1e-05,2.36594]
[1779240832567,57.15,76615.09,10.0,-0.01278,1e-05,2.39111]
[1779240837602,57.16,76614.09,10.0,-0.0128,1e-05,2.39518]
[1779240842637,57.18,76601.42,10.0,-0.01292,1e-05,2.41394]
[1779240847674,57.19,76603.96,10.0,-0.01292,1e-05,2.41335]
[1779240852709,57.2,76599.95,10.0,-0.01297,1e-05,2.42103]
[1779240854724,57.21,76595.53,10.0,-0.01301,1e-05,2.42766]
[1779240857745,57.22,76596.66,10.0,-0.01301,1e-05,2.42772]
[1779240862780,57.23,76594.93,10.0,-0.01304,1e-05,2.4324]
[1779240867816,57.24,76580.19,10.0,-0.01317,1e-05,2.45363]
[1779240872851,57.25,76579.33,10.0,-0.01319,1e-05,2.45543]
[1779240877886,57.26,76571.94,10.0,-0.01326,1e-05,2.46711]
[1779240882921,57.27,76566.97,10.0,-0.01331,1e-05,2.4756]
[1779240887956,57.28,76579.36,10.0,-0.01323,1e-05,2.46173]
[1779240893000,57.29,76583.19,10.0,-0.01321,1e-05,2.45899]
[1779240898035,57.3,76574.62,10.0,-0.01329,1e-05,2.47214]
[1779240903075,57.31,76562.43,10.0,-0.0134,1e-05,2.48993]
[1779240908111,57.32,76548.47,10.0,-0.01353,1e-05,2.50986]
[1779240913145,57.33,76551.86,10.0,-0.01351,1e-05,2.50718]
[1779240918182,57.34,76551.21,10.0,-0.01353,1e-05,2.50977]
[1779240923217,57.35,76560.33,10.0,-0.01347,1e-05,2.49968]
[1779240926534,57.35,76562.02,10.0,-0.01346,1e-05,2.49858]
[1779240926801,57.35,76562.02,10.0,-0.01346,1e-05,2.49858]
[1779240929259,57.36,76541.8,10.0,-0.01363,1e-05,2.52603]
[1779240934293,57.36,76537.23,10.0,-0.01367,1e-05,2.53206]
[1779240939329,57.37,76541.28,10.0,-0.01365,1e-05,2.52831]
[1779240944372,57.38,76559.04,10.0,-0.01351,1e-05,2.50672]
[1779240949407,57.39,76570.12,10.0,-0.01343,1e-05,2.49447]
[1779240954442,57.4,76578.27,10.0,-0.01338,1e-05,2.48588]
[1779240959477,57.41,76581.12,10.0,-0.01337,1e-05,2.48416]
[1779240964513,57.42,76579.0,10.0,-0.0134,1e-05,2.48886]
[1779240969787,57.42,76578.81,10.0,-0.01341,1e-05,2.49066]
[1779240970179,57.42,76578.81,10.0,-0.01341,1e-05,2.49066]
[1779240970427,57.43,76570.01,10.0,-0.01348,1e-05,2.50245]
[1779240973443,57.43,76550.25,10.0,-0.01365,1e-05,2.52923]
[1779240980626,57.44,76534.9,10.0,-0.0138,1e-05,2.55188]
[1779240985661,57.45,76520.4,10.0,-0.01393,1e-05,2.57236]
[1779240991017,57.45,76514.77,10.0,-0.01399,1e-05,2.58084]
[1779240991219,57.45,76514.77,10.0,-0.01399,1e-05,2.58084]
[1779240996738,57.46,76513.7,10.0,-0.014,1e-05,2.58233]
[1779241001781,57.47,76520.3,10.0,-0.01395,1e-05,2.5745]
[1779241007815,57.48,76530.73,10.0,-0.01387,1e-05,2.56251]
[1779241012850,57.48,76535.06,10.0,-0.01384,1e-05,2.5582]
[1779241017885,57.49,76532.02,10.0,-0.01387,1e-05,2.56355]
[1779241022920,57.49,76528.79,10.0,-0.01391,1e-05,2.5691]
[1779241027955,57.5,76520.1,10.0,-0.01399,1e-05,2.58186]
[1779241032859,57.5,76506.71,10.0,-0.01411,1e-05,2.60061]
[1779241034256,57.51,76497.81,10.0,-0.01419,1e-05,2.61273]
[1779241036698,57.51,76479.3,10.0,-0.01436,1e-05,2.63812]
[1779241038559,57.51,76463.46,10.0,-0.0145,1e-05,2.65984]
[1779241040799,57.51,76462.75,10.0,-0.0145,1e-05,2.66098]
[1779241041656,57.51,76472.59,10.0,-0.01442,1e-05,2.64769]
[1779241041664,57.51,76472.59,10.0,-0.01442,1e-05,2.64769]
[1779241042053,57.51,76496.28,10.0,-0.01421,1e-05,2.61583]
[1779241043010,57.51,76496.28,10.0,-0.01421,1e-05,2.61583]
[1779241043680,57.51,76495.29,10.0,-0.01422,1e-05,2.61732]
[1779241045943,57.51,76510.84,10.0,-0.01409,1e-05,2.59685]
[1779241046644,57.51,76503.01,10.0,-0.01416,1e-05,2.60752]
[1779241049308,57.52,76499.56,10.0,-0.01419,1e-05,2.61251]
[1779241049654,57.52,76498.81,10.0,-0.0142,1e-05,2.61369]
[1779241052323,57.52,76498.22,10.0,-0.0142,1e-05,2.61465]
[1779241052670,57.52,76491.17,10.0,-0.01426,1e-05,2.62288]
[1779241056611,57.52,76484.14,10.0,-0.01432,1e-05,2.63291]
[1779241056687,57.52,76484.14,10.0,-0.01432,1e-05,2.63291]
[1779241063206,57.53,76488.07,10.0,-0.0143,1e-05,2.6287]
[1779241068242,57.53,76487.29,10.0,-0.01431,1e-05,2.63044]
[1779241073277,57.53,76495.89,10.0,-0.01424,1e-05,2.61958]
[1779241078312,57.54,76498.41,10.0,-0.01422,1e-05,2.61699]
[1779241083347,57.54,76496.56,10.0,-0.01424,1e-05,2.62028]
[1779241088381,57.54,76486.16,10.0,-0.01434,1e-05,2.63502]
[1779241093417,57.55,76488.82,10.0,-0.01432,1e-05,2.63206]
[1779241098452,57.55,76489.71,10.0,-0.01431,1e-05,2.63153]
[1779241103490,57.55,76504.7,10.0,-0.01419,1e-05,2.61213]
[1779241108526,57.56,76504.97,10.0,-0.01419,1e-05,2.61262]
[1779241113561,57.56,76498.54,10.0,-0.01424,1e-05,2.62051]
[1779241118597,57.56,76500.27,10.0,-0.01423,1e-05,2.61897]
[1779241123632,57.57,76499.52,10.0,-0.01425,1e-05,2.62077]
[1779241128667,57.57,76499.18,10.0,-0.01425,1e-05,2.62216]
[1779241133702,57.58,76494.48,10.0,-0.0143,1e-05,2.6291]
[1779241138744,57.58,76492.0,10.0,-0.01433,1e-05,2.63328]
[1779241143773,57.58,76509.45,10.0,-0.01418,1e-05,2.61056]
[1779241148808,57.59,76513.53,10.0,-0.01415,1e-05,2.60605]
[1779241153843,57.59,76519.99,10.0,-0.0141,1e-05,2.59839]
[1779241158878,57.6,76528.1,10.0,-0.01404,1e-05,2.58861]
[1779241163913,57.6,76526.37,10.0,-0.01406,1e-05,2.59195]
[1779241168948,57.61,76533.72,10.0,-0.014,1e-05,2.58322]
[1779241173983,57.61,76545.31,10.0,-0.0139,1e-05,2.56748]
[1779241179018,57.62,76541.67,10.0,-0.01394,1e-05,2.57349]
[1779241184053,57.62,76542.29,10.0,-0.01394,1e-05,2.57385]
[1779241189089,57.63,76533.58,10.0,-0.01402,1e-05,2.58651]
[1779241194124,57.63,76538.44,10.0,-0.01399,1e-05,2.58117]
[1779241199158,57.64,76542.7,10.0,-0.01396,1e-05,2.57667]
[1779241204194,57.65,76536.7,10.0,-0.01402,1e-05,2.5858]
[1779241209230,57.65,76528.33,10.0,-0.0141,1e-05,2.59796]
[1779241214266,57.65,76519.74,10.0,-0.01418,1e-05,2.61034]
[1779241219301,57.66,76522.09,10.0,-0.01416,1e-05,2.60804]
[1779241224336,57.66,76524.99,10.0,-0.01414,1e-05,2.60502]
[1779241229371,57.67,76524.59,10.0,-0.01415,1e-05,2.60642]
[1779241234406,57.67,76521.85,10.0,-0.01417,1e-05,2.60934]
[1779241239440,57.67,76524.89,10.0,-0.01415,1e-05,2.60609]
[1779241244476,57.68,76523.98,10.0,-0.01416,1e-05,2.60815]
[1779241249515,57.68,76524.09,10.0,-0.01417,1e-05,2.60885]
[1779241254551,57.69,76525.54,10.0,-0.01416,1e-05,2.60776]
[1779241259586,57.69,76525.56,10.0,-0.01417,1e-05,2.60856]
[1779241264623,57.69,76511.26,10.0,-0.01429,1e-05,2.6285]
[1779241269659,57.7,76510.16,10.0,-0.01431,1e-05,2.63062]
[1779241274693,57.7,76515.88,10.0,-0.01426,1e-05,2.62356]
[1779241279728,57.7,76520.38,10.0,-0.01423,1e-05,2.61824]
[1779241284763,57.71,76514.54,10.0,-0.01428,1e-05,2.62681]
[1779241289798,57.71,76504.97,10.0,-0.01437,1e-05,2.64031]
[1779241294838,57.71,76504.39,10.0,-0.01437,1e-05,2.64006]
[1779241299873,57.72,76510.16,10.0,-0.01432,1e-05,2.63295]
[1779241304908,57.72,76515.71,10.0,-0.01428,1e-05,2.62615]
[1779241309943,57.72,76514.7,10.0,-0.01429,1e-05,2.62817]
[1779241314978,57.72,76506.24,10.0,-0.01437,1e-05,2.64019]
[1779241316822,57.73,76506.21,10.0,-0.01437,1e-05,2.64034]
[1779241316991,57.73,76505.81,10.0,-0.01438,1e-05,2.64099]
[1779241318149,57.73,76505.81,10.0,-0.01438,1e-05,2.64099]
[1779241318242,57.72,76506.56,10.0,-0.01436,1e-05,2.63911]
[1779241324046,57.72,76499.19,10.0,-0.01443,1e-05,2.64966]
[1779241329081,57.73,76499.96,10.0,-0.01443,1e-05,2.64908]
[1779241334117,57.73,76502.73,10.0,-0.01441,1e-05,2.64579]
[1779241339153,57.73,76498.55,10.0,-0.01445,1e-05,2.65189]
[1779241345195,57.73,76500.69,10.0,-0.01443,1e-05,2.6495]
[1779241350230,57.73,76494.57,10.0,-0.01449,1e-05,2.65821]
[1779241355266,57.74,76490.2,10.0,-0.01452,1e-05,2.6629]
[1779241359294,57.74,76470.89,10.0,-0.01469,1e-05,2.68939]
[1779241364330,57.74,76481.66,10.0,-0.0146,1e-05,2.6748]
[1779241369365,57.74,76482.61,10.0,-0.01459,1e-05,2.6737]
[1779241374400,57.74,76481.94,10.0,-0.0146,1e-05,2.67486]
[1779241379435,57.74,76489.19,10.0,-0.01454,1e-05,2.66528]
[1779241384471,57.74,76491.61,10.0,-0.01452,1e-05,2.66234]
[1779241389506,57.74,76488.09,10.0,-0.01455,1e-05,2.66749]
[1779241394541,57.75,76490.56,10.0,-0.01453,1e-05,2.66448]
[1779241399576,57.75,76493.91,10.0,-0.0145,1e-05,2.6603]
[1779241404610,57.75,76502.15,10.0,-0.01443,1e-05,2.6496]
[1779241409645,57.75,76506.48,10.0,-0.0144,1e-05,2.64428]
[1779241414681,57.76,76510.54,10.0,-0.01436,1e-05,2.6378]
[1779241419738,57.76,76510.69,10.0,-0.01436,1e-05,2.63821]
[1779241424773,57.76,76518.25,10.0,-0.0143,1e-05,2.62867]
[1779241429808,57.76,76517.36,10.0,-0.01431,1e-05,2.63055]
[1779241435851,57.77,76522.08,10.0,-0.01428,1e-05,2.62502]
[1779241440886,57.77,76522.13,10.0,-0.01428,1e-05,2.62568]
[1779241445921,57.78,76528.49,10.0,-0.01423,1e-05,2.6179]
[1779241450957,57.78,76526.52,10.0,-0.01425,1e-05,2.62131]
[1779241455993,57.78,76516.46,10.0,-0.01434,1e-05,2.63552]
[1779241461029,57.79,76519.78,10.0,-0.01432,1e-05,2.63179]
[1779241466065,57.79,76516.82,10.0,-0.01435,1e-05,2.6364]
[1779241471099,57.79,76515.68,10.0,-0.01435,1e-05,2.63692]
[1779241476135,57.79,76514.99,10.0,-0.01436,1e-05,2.63842]
[1779241481171,57.8,76507.94,10.0,-0.01443,1e-05,2.64843]
[1779241487213,57.8,76511.67,10.0,-0.0144,1e-05,2.64397]
[1779241492247,57.8,76526.7,10.0,-0.01427,1e-05,2.62435]
[1779241497282,57.81,76532.36,10.0,-0.01423,1e-05,2.61747]
[1779241501441,57.81,76531.57,10.0,-0.01424,1e-05,2.61897]
[1779241501718,57.81,76531.57,10.0,-0.01424,1e-05,2.61897]
[1779241507367,57.81,76538.21,10.0,-0.01419,1e-05,2.61125]
[1779241512035,57.82,76521.34,10.0,-0.01434,1e-05,2.63444]
[1779241512819,57.82,76521.34,10.0,-0.01434,1e-05,2.63444]
[1779241515268,57.82,76508.15,10.0,-0.01445,1e-05,2.65252]
[1779241515838,57.82,76508.15,10.0,-0.01445,1e-05,2.65252]
[1779241520595,57.82,76510.49,10.0,-0.01444,1e-05,2.64979]
[1779241520967,57.82,76516.5,10.0,-0.01438,1e-05,2.64178]
[1779241522671,57.82,76524.18,10.0,-0.01432,1e-05,2.63155]
[1779241522978,57.82,76525.98,10.0,-0.0143,1e-05,2.62926]
[1779241528519,57.82,76510.86,10.0,-0.01444,1e-05,2.65026]
[1779241533554,57.83,76504.58,10.0,-0.01449,1e-05,2.65754]
[1779241537538,57.83,76508.38,10.0,-0.01446,1e-05,2.65264]
[1779241537582,57.83,76508.0,10.0,-0.01446,1e-05,2.65324]
[1779241538602,57.83,76508.0,10.0,-0.01446,1e-05,2.65324]
[1779241538621,57.82,76507.61,10.0,-0.01446,1e-05,2.65288]
[1779241543626,57.82,76526.67,10.0,-0.0143,1e-05,2.62768]
[1779241548662,57.83,76522.37,10.0,-0.01434,1e-05,2.63412]
[1779241553697,57.83,76521.66,10.0,-0.01435,1e-05,2.63564]
[1779241558733,57.83,76523.4,10.0,-0.01434,1e-05,2.63389]
[1779241563768,57.84,76526.93,10.0,-0.01431,1e-05,2.6298]
[1779241568804,57.84,76525.55,10.0,-0.01432,1e-05,2.63228]
[1779241573840,57.84,76521.87,10.0,-0.01436,1e-05,2.63779]
[1779241578875,57.84,76522.14,10.0,-0.01436,1e-05,2.63797]
[1779241583911,57.85,76517.39,10.0,-0.01441,1e-05,2.64488]
[1779241588946,57.85,76523.67,10.0,-0.01435,1e-05,2.63692]
[1779241593980,57.85,76510.26,10.0,-0.01447,1e-05,2.65388]
[1779241599016,57.85,76506.92,10.0,-0.0145,1e-05,2.65876]
[1779241604051,57.85,76501.87,10.0,-0.01454,1e-05,2.66596]
[1779241609086,57.86,76507.11,10.0,-0.0145,1e-05,2.65915]
[1779241614121,57.86,76518.3,10.0,-0.0144,1e-05,2.64443]
[1779241619156,57.86,76518.03,10.0,-0.01441,1e-05,2.6453]
[1779241624191,57.86,76524.1,10.0,-0.01436,1e-05,2.63763]
[1779241629226,57.87,76521.28,10.0,-0.01439,1e-05,2.64206]
[1779241635268,57.87,76523.04,10.0,-0.01438,1e-05,2.64034]
[1779241640303,57.87,76523.24,10.0,-0.01438,1e-05,2.64062]
[1779241645339,57.87,76532.59,10.0,-0.0143,1e-05,2.62868]
[1779241650374,57.88,76532.03,10.0,-0.01431,1e-05,2.63008]
[1779241655409,57.88,76530.75,10.0,-0.01432,1e-05,2.63085]
[1779241660444,57.88,76527.89,10.0,-0.01435,1e-05,2.63528]
[1779241665479,57.89,76531.59,10.0,-0.01432,1e-05,2.6309]
[1779241670514,57.89,76541.39,10.0,-0.01424,1e-05,2.61841]
[1779241675549,57.89,76549.88,10.0,-0.01417,1e-05,2.60785]
[1779241680584,57.9,76544.04,10.0,-0.01422,1e-05,2.61644]
[1779241685619,57.9,76545.61,10.0,-0.01422,1e-05,2.61509]
[1779241690654,57.9,76532.41,10.0,-0.01433,1e-05,2.63347]
[1779241695690,57.91,76535.85,10.0,-0.01431,1e-05,2.62946]
[1779241700725,57.91,76546.42,10.0,-0.01422,1e-05,2.616]
[1779241706767,57.91,76540.77,10.0,-0.01427,1e-05,2.62437]
[1779241711802,57.92,76546.73,10.0,-0.01422,1e-05,2.6155]
[1779241716839,57.92,76552.51,10.0,-0.01417,1e-05,2.60856]
[1779241721874,57.92,76544.75,10.0,-0.01425,1e-05,2.61966]
[1779241726909,57.93,76549.69,10.0,-0.01421,1e-05,2.61376]
[1779241729592,57.93,76553.18,10.0,-0.01418,1e-05,2.60941]
[1779241734604,57.93,76566.2,10.0,-0.01407,1e-05,2.59301]
[1779241740015,57.94,76574.32,10.0,-0.01401,1e-05,2.58341]
[1779241745041,57.94,76577.27,10.0,-0.01399,1e-05,2.58054]
[1779241750076,57.95,76577.97,10.0,-0.01399,1e-05,2.58064]
[1779241755111,57.95,76583.3,10.0,-0.01395,1e-05,2.57466]
[1779241760146,57.96,76587.14,10.0,-0.01393,1e-05,2.57072]
[1779241765180,57.96,76583.79,10.0,-0.01396,1e-05,2.57623]
[1779241770216,57.97,76579.98,10.0,-0.014,1e-05,2.5823]
[1779241775251,57.97,76568.96,10.0,-0.01409,1e-05,2.59626]
[1779241780286,57.98,76580.62,10.0,-0.014,1e-05,2.58174]
[1779241785321,57.98,76591.2,10.0,-0.01392,1e-05,2.56883]
[1779241790356,57.99,76610.09,10.0,-0.01377,1e-05,2.54529]
[1779241795391,57.99,76610.14,10.0,-0.01377,1e-05,2.54653]
[1779241800426,58.0,76610.13,10.0,-0.01378,1e-05,2.54811]
[1779241805461,58.01,76626.93,10.0,-0.01365,1e-05,2.52762]
[1779241810934,58.01,76635.3,10.0,-0.01359,1e-05,2.518]
[1779241811034,58.02,76659.71,10.0,-0.01339,1e-05,2.48695]
[1779241811476,58.02,76659.71,10.0,-0.01339,1e-05,2.48695]
[1779241814952,58.02,76672.78,10.0,-0.01329,1e-05,2.47142]
[1779241816483,58.02,76675.59,10.0,-0.01327,1e-05,2.46864]
[1779241817116,58.02,76675.59,10.0,-0.01327,1e-05,2.46864]
[1779241818499,58.03,76677.92,10.0,-0.01326,1e-05,2.46649]
[1779241820929,58.03,76684.21,10.0,-0.01321,1e-05,2.45931]
[1779241822584,58.04,76696.5,10.0,-0.01312,1e-05,2.44462]
[1779241824312,58.06,76709.92,10.0,-0.01304,1e-05,2.43274]
[1779241824483,58.06,76709.92,10.0,-0.01304,1e-05,2.43274]
[1779241824979,58.08,76719.96,10.0,-0.01299,1e-05,2.42471]
[1779241827132,58.08,76744.54,10.0,-0.01279,1e-05,2.39342]
[1779241827788,58.08,76744.54,10.0,-0.01279,1e-05,2.39342]
[1779241827985,58.08,76744.54,10.0,-0.01279,1e-05,2.39342]
[1779241829714,58.08,76750.76,10.0,-0.01275,1e-05,2.38603]
[1779241829947,58.08,76754.55,10.0,-0.01272,1e-05,2.38138]
[1779241835692,58.06,76781.51,10.0,-0.01247,1e-05,2.34161]
[1779241837141,58.06,76781.51,10.0,-0.01247,1e-05,2.34161]
[1779241837163,58.05,76799.92,10.0,-0.01232,1e-05,2.31849]
[1779241837779,58.05,76799.92,10.0,-0.01232,1e-05,2.31849]
[1779241838196,58.05,76799.92,10.0,-0.01232,1e-05,2.31849]
[1779241837825,58.05,76836.26,10.0,-0.01205,1e-05,2.27497]
[1779241838963,58.05,76836.26,10.0,-0.01205,1e-05,2.27497]
[1779241842201,58.04,76823.25,10.0,-0.01213,1e-05,2.28764]
[1779241842583,58.03,76830.26,10.0,-0.01207,1e-05,2.27857]
[1779241846738,58.02,76821.34,10.0,-0.01212,1e-05,2.28639]
[1779241847449,58.02,76835.64,10.0,-0.01201,1e-05,2.26867]
[1779241847699,58.02,76835.64,10.0,-0.01201,1e-05,2.26867]
[1779241850032,58.0,76813.99,10.0,-0.01216,1e-05,2.29243]
[1779241853806,57.99,76801.33,10.0,-0.01224,1e-05,2.30542]
[1779241853837,57.99,76801.33,10.0,-0.01224,1e-05,2.30542]
[1779241856571,57.91,76792.06,10.0,-0.01222,1e-05,2.30098]
[1779241856832,57.91,76792.06,10.0,-0.01222,1e-05,2.30098]
[1779241856989,57.88,76786.75,10.0,-0.01221,1e-05,2.30006]
[1779241861065,57.88,76781.25,10.0,-0.01226,1e-05,2.30719]
[1779241861119,57.88,76781.25,10.0,-0.01226,1e-05,2.30719]
[1779241861145,57.88,76793.57,10.0,-0.01217,1e-05,2.29253]
[1779241861501,57.88,76793.57,10.0,-0.01217,1e-05,2.29253]
[1779241861819,57.88,76793.57,10.0,-0.01217,1e-05,2.29253]
[1779241864200,57.88,76797.2,10.0,-0.01213,1e-05,2.28746]
[1779241864251,57.87,76796.3,10.0,-0.01213,1e-05,2.28712]
[1779241867943,57.87,76770.55,10.0,-0.01233,1e-05,2.31886]
[1779241870964,57.87,76747.75,10.0,-0.01251,1e-05,2.34697]
[1779241875999,57.88,76752.31,10.0,-0.01248,1e-05,2.34184]
[1779241881086,57.88,76763.51,10.0,-0.01239,1e-05,2.3286]
[1779241881188,57.88,76773.71,10.0,-0.01232,1e-05,2.31636]
[1779241887007,57.86,76767.1,10.0,-0.01234,1e-05,2.32061]
[1779241887081,57.86,76762.02,10.0,-0.01238,1e-05,2.326]
[1779241892120,57.86,76752.15,10.0,-0.01245,1e-05,2.33715]
[1779241897156,57.86,76748.64,10.0,-0.01248,1e-05,2.34197]
[1779241902191,57.86,76734.12,10.0,-0.01259,1e-05,2.36019]
[1779241907231,57.87,76721.2,10.0,-0.0127,1e-05,2.37643]
[1779241912266,57.87,76716.26,10.0,-0.01274,1e-05,2.3827]
[1779241917301,57.87,76711.59,10.0,-0.01277,1e-05,2.38856]
[1779241922336,57.87,76722.19,10.0,-0.01269,1e-05,2.37555]
[1779241927371,57.87,76717.35,10.0,-0.01273,1e-05,2.38171]
[1779241932406,57.87,76719.85,10.0,-0.01271,1e-05,2.37873]
[1779241937440,57.87,76722.45,10.0,-0.01269,1e-05,2.37574]
[1779241942476,57.87,76728.58,10.0,-0.01265,1e-05,2.36844]
[1779241947511,57.87,76720.15,10.0,-0.01271,1e-05,2.37914]
[1779241952572,57.87,76709.03,10.0,-0.01279,1e-05,2.39159]
[1779241957793,57.87,76708.49,10.0,-0.0128,1e-05,2.39235]
[1779241957894,57.87,76709.51,10.0,-0.01279,1e-05,2.39112]
[1779241959049,57.87,76709.51,10.0,-0.01279,1e-05,2.39112]
[1779241959112,57.87,76704.09,10.0,-0.01283,1e-05,2.39695]
[1779241961029,57.87,76694.0,10.0,-0.01291,1e-05,2.40955]
[1779241961130,57.87,76692.65,10.0,-0.01292,1e-05,2.41122]
[1779241961762,57.87,76692.65,10.0,-0.01292,1e-05,2.41122]
[1779241962299,57.87,76691.23,10.0,-0.01292,1e-05,2.41205]
[1779241967651,57.86,76689.66,10.0,-0.01294,1e-05,2.41392]
[1779241972686,57.86,76681.47,10.0,-0.013,1e-05,2.42406]
[1779241977721,57.86,76687.42,10.0,-0.01295,1e-05,2.41638]
[1779241981181,57.86,76689.89,10.0,-0.01293,1e-05,2.41321]
[1779241981278,57.86,76689.98,10.0,-0.01293,1e-05,2.41305]
[1779241982755,57.85,76710.07,10.0,-0.01276,1e-05,2.38612]
[1779241985799,57.84,76707.38,10.0,-0.01277,1e-05,2.38765]
[1779241985828,57.84,76703.84,10.0,-0.01279,1e-05,2.39114]
[1779241987814,57.84,76697.77,10.0,-0.01284,1e-05,2.39871]
[1779241987870,57.84,76695.63,10.0,-0.01286,1e-05,2.40138]
[1779241994840,57.81,76701.19,10.0,-0.01277,1e-05,2.38802]
[1779242000032,57.79,76708.06,10.0,-0.0127,1e-05,2.37592]
[1779242000129,57.79,76711.15,10.0,-0.01267,1e-05,2.37122]
[1779242001092,57.79,76711.15,10.0,-0.01267,1e-05,2.37122]
[1779242001130,57.79,76712.49,10.0,-0.01266,1e-05,2.36962]
[1779242006864,57.76,76725.73,10.0,-0.01253,1e-05,2.34904]
[1779242011960,57.74,76730.03,10.0,-0.01246,1e-05,2.3375]
[1779242016995,57.72,76726.78,10.0,-0.01246,1e-05,2.33749]
[1779242022034,57.7,76725.52,10.0,-0.01244,1e-05,2.33503]
[1779242027069,57.68,76726.58,10.0,-0.01241,1e-05,2.32978]
[1779242032103,57.66,76723.07,10.0,-0.01241,1e-05,2.33013]
[1779242037139,57.64,76728.43,10.0,-0.01235,1e-05,2.31972]
[1779242042174,57.62,76729.49,10.0,-0.01232,1e-05,2.31462]
[1779242047209,57.6,76736.39,10.0,-0.01224,1e-05,2.30253]
[1779242052244,57.58,76736.06,10.0,-0.01222,1e-05,2.29932]
[1779242057279,57.57,76725.3,10.0,-0.01228,1e-05,2.30869]
[1779242062313,57.55,76731.55,10.0,-0.01221,1e-05,2.29746]
[1779242067349,57.53,76736.83,10.0,-0.01215,1e-05,2.28756]
[1779242072548,57.51,76743.83,10.0,-0.01207,1e-05,2.27423]
[1779242078426,57.49,76748.26,10.0,-0.01201,1e-05,2.26495]
[1779242083460,57.48,76735.67,10.0,-0.01209,1e-05,2.27679]
[1779242089503,57.45,76727.91,10.0,-0.01212,1e-05,2.28209]
[1779242094538,57.44,76726.5,10.0,-0.01211,1e-05,2.28037]
[1779242099574,57.42,76742.88,10.0,-0.01197,1e-05,2.25736]
[1779242104609,57.4,76748.68,10.0,-0.0119,1e-05,2.24732]
[1779242105580,57.4,76748.68,10.0,-0.0119,1e-05,2.24732]
[1779242110651,57.39,76756.99,10.0,-0.01182,1e-05,2.23386]
[1779242115686,57.37,76741.71,10.0,-0.01191,1e-05,2.24904]
[1779242120723,57.35,76740.81,10.0,-0.0119,1e-05,2.24705]
[1779242125759,57.34,76733.76,10.0,-0.01194,1e-05,2.25242]
[1779242130794,57.32,76732.47,10.0,-0.01193,1e-05,2.25086]
[1779242135830,57.31,76737.95,10.0,-0.01186,1e-05,2.23986]
[1779242140866,57.29,76751.14,10.0,-0.01174,1e-05,2.22125]
[1779242145900,57.28,76752.09,10.0,-0.01172,1e-05,2.21735]
[1779242148536,57.28,76752.43,10.0,-0.01172,1e-05,2.2164]
[1779242148809,57.27,76754.86,10.0,-0.01169,1e-05,2.21244]
[1779242153957,57.25,76750.41,10.0,-0.0117,1e-05,2.21444]
[1779242158992,57.24,76749.01,10.0,-0.0117,1e-05,2.21339]
[1779242164026,57.23,76743.27,10.0,-0.01172,1e-05,2.21747]
[1779242169062,57.21,76747.7,10.0,-0.01167,1e-05,2.20951]
[1779242174097,57.2,76752.32,10.0,-0.01162,1e-05,2.20141]
[1779242179132,57.18,76755.07,10.0,-0.01159,1e-05,2.19562]
[1779242184166,57.17,76757.48,10.0,-0.01156,1e-05,2.19029]
[1779242190209,57.16,76757.57,10.0,-0.01154,1e-05,2.18723]
[1779242195243,57.14,76757.9,10.0,-0.01151,1e-05,2.18302]
[1779242199272,57.13,76739.85,10.0,-0.01163,1e-05,2.20219]
[1779242204307,57.12,76739.61,10.0,-0.01162,1e-05,2.1999]
[1779242209342,57.11,76732.44,10.0,-0.01166,1e-05,2.20575]
[1779242214377,57.09,76733.22,10.0,-0.01163,1e-05,2.20222]
[1779242219412,57.08,76733.54,10.0,-0.01162,1e-05,2.19926]
[1779242223785,57.07,76734.44,10.0,-0.0116,1e-05,2.19616]
[1779242225065,57.07,76736.53,10.0,-0.01158,1e-05,2.19319]
[1779242230489,57.05,76738.98,10.0,-0.01154,1e-05,2.18735]
[1779242235525,57.04,76737.77,10.0,-0.01154,1e-05,2.18634]
[1779242240560,57.03,76735.19,10.0,-0.01154,1e-05,2.18695]
[1779242246602,57.01,76738.49,10.0,-0.0115,1e-05,2.18021]
[1779242251637,57.0,76738.78,10.0,-0.01148,1e-05,2.1761]
[1779242256672,56.99,76738.59,10.0,-0.01146,1e-05,2.174]
[1779242261706,56.97,76738.4,10.0,-0.01145,1e-05,2.17193]
[1779242266742,56.96,76734.91,10.0,-0.01146,1e-05,2.17371]
[1779242271777,56.95,76735.26,10.0,-0.01145,1e-05,2.17102]
[1779242276812,56.94,76729.18,10.0,-0.01148,1e-05,2.17584]
[1779242281848,56.93,76725.44,10.0,-0.01149,1e-05,2.1779]
[1779242286883,56.92,76744.74,10.0,-0.01134,1e-05,2.15315]
[1779242291917,56.9,76750.43,10.0,-0.01128,1e-05,2.1445]
[1779242296953,56.89,76741.36,10.0,-0.01134,1e-05,2.15302]
[1779242301993,56.88,76739.9,10.0,-0.01133,1e-05,2.15265]
[1779242307029,56.87,76739.07,10.0,-0.01133,1e-05,2.15154]
[1779242312063,56.86,76746.92,10.0,-0.01125,1e-05,2.13904]
[1779242317098,56.85,76751.38,10.0,-0.01121,1e-05,2.13197]
[1779242322133,56.84,76759.57,10.0,-0.01114,1e-05,2.12036]
[1779242324459,56.84,76759.72,10.0,-0.01113,1e-05,2.11984]
[1779242330188,56.83,76765.06,10.0,-0.01108,1e-05,2.11137]
[1779242335224,56.82,76767.53,10.0,-0.01105,1e-05,2.10692]
[1779242340259,56.81,76771.8,10.0,-0.01101,1e-05,2.10048]
[1779242341576,56.81,76771.8,10.0,-0.01101,1e-05,2.10048]
[1779242347309,56.8,76758.04,10.0,-0.0111,1e-05,2.11396]
[1779242352343,56.79,76751.37,10.0,-0.01113,1e-05,2.11994]
[1779242357378,56.78,76745.92,10.0,-0.01116,1e-05,2.12443]
[1779242362413,56.77,76746.41,10.0,-0.01115,1e-05,2.12209]
[1779242367448,56.76,76746.18,10.0,-0.01114,1e-05,2.12058]
[1779242372483,56.75,76747.37,10.0,-0.01111,1e-05,2.11608]
[1779242377517,56.74,76746.94,10.0,-0.01111,1e-05,2.11486]
[1779242382553,56.73,76746.87,10.0,-0.0111,1e-05,2.11325]
[1779242387588,56.73,76746.8,10.0,-0.01109,1e-05,2.11165]
[1779242393630,56.71,76747.61,10.0,-0.01107,1e-05,2.10873]
[1779242398665,56.71,76746.59,10.0,-0.01107,1e-05,2.10827]
[1779242403699,56.7,76746.56,10.0,-0.01106,1e-05,2.10668]
[1779242408735,56.69,76748.06,10.0,-0.01104,1e-05,2.10336]
[1779242413770,56.68,76748.6,10.0,-0.01102,1e-05,2.10117]
[1779242417798,56.67,76767.52,10.0,-0.01088,1e-05,2.07843]
[1779242422833,56.67,76772.76,10.0,-0.01084,1e-05,2.07119]
[1779242427868,56.66,76767.66,10.0,-0.01087,1e-05,2.0757]
[1779242432903,56.65,76762.48,10.0,-0.01089,1e-05,2.07888]
[1779242437938,56.65,76768.34,10.0,-0.01084,1e-05,2.07092]
[1779242442974,56.64,76762.25,10.0,-0.01087,1e-05,2.07654]
[1779242448009,56.63,76760.5,10.0,-0.01088,1e-05,2.07721]
[1779242449016,56.63,76760.39,10.0,-0.01088,1e-05,2.07707]
[1779242453047,56.63,76760.99,10.0,-0.01087,1e-05,2.07533]
[1779242458085,56.62,76746.4,10.0,-0.01096,1e-05,2.09057]
[1779242463120,56.61,76749.06,10.0,-0.01093,1e-05,2.08609]
[1779242468155,56.6,76763.71,10.0,-0.01082,1e-05,2.0681]
[1779242473189,56.6,76774.63,10.0,-0.01074,1e-05,2.0546]
[1779242478225,56.59,76760.71,10.0,-0.01083,1e-05,2.06917]
[1779242483261,56.59,76761.16,10.0,-0.01082,1e-05,2.06741]
[1779242488297,56.58,76748.86,10.0,-0.0109,1e-05,2.07986]
[1779242493332,56.57,76747.73,10.0,-0.01089,1e-05,2.07869]
[1779242498369,56.56,76743.15,10.0,-0.01091,1e-05,2.0823]
[1779242498994,56.56,76743.15,10.0,-0.01091,1e-05,2.0823]
[1779242504411,56.55,76734.52,10.0,-0.01096,1e-05,2.09051]
[1779242509446,56.55,76724.81,10.0,-0.01102,1e-05,2.10015]
[1779242514481,56.54,76721.25,10.0,-0.01104,1e-05,2.10268]
[1779242520522,56.53,76721.26,10.0,-0.01103,1e-05,2.10082]
[1779242525557,56.52,76725.41,10.0,-0.01099,1e-05,2.09458]
[1779242530594,56.51,76721.43,10.0,-0.01101,1e-05,2.09766]
[1779242535628,56.51,76717.63,10.0,-0.01103,1e-05,2.10051]
[1779242540665,56.5,76717.57,10.0,-0.01102,1e-05,2.09908]
[1779242541043,56.5,76717.57,10.0,-0.01102,1e-05,2.09908]
[1779242546706,56.49,76719.03,10.0,-0.011,1e-05,2.09564]
[1779242551742,56.48,76721.32,10.0,-0.01097,1e-05,2.09021]
[1779242556777,56.47,76734.51,10.0,-0.01086,1e-05,2.07379]
[1779242561812,56.47,76736.97,10.0,-0.01084,1e-05,2.06976]
[1779242566847,56.46,76724.15,10.0,-0.01092,1e-05,2.08313]
[1779242571882,56.45,76726.08,10.0,-0.0109,1e-05,2.0796]
[1779242576917,56.45,76727.15,10.0,-0.01089,1e-05,2.07707]
[1779242581952,56.44,76732.29,10.0,-0.01084,1e-05,2.06997]
[1779242586987,56.43,76732.52,10.0,-0.01083,1e-05,2.0685]
[1779242592022,56.43,76733.86,10.0,-0.01082,1e-05,2.06577]
[1779242597057,56.42,76734.12,10.0,-0.01081,1e-05,2.06429]
[1779242602092,56.41,76724.87,10.0,-0.01086,1e-05,2.07361]
[1779242607130,56.41,76725.09,10.0,-0.01086,1e-05,2.07209]
[1779242612165,56.4,76725.58,10.0,-0.01084,1e-05,2.06892]
[1779242617200,56.39,76725.22,10.0,-0.01083,1e-05,2.0681]
[1779242622235,56.39,76729.56,10.0,-0.0108,1e-05,2.06196]
[1779242627270,56.38,76739.04,10.0,-0.01072,1e-05,2.05015]
[1779242632312,56.38,76735.54,10.0,-0.01074,1e-05,2.05307]
[1779242637347,56.37,76731.91,10.0,-0.01076,1e-05,2.0561]
[1779242642382,56.37,76732.71,10.0,-0.01075,1e-05,2.0541]
[1779242647418,56.36,76733.19,10.0,-0.01074,1e-05,2.05249]
[1779242652454,56.35,76737.64,10.0,-0.0107,1e-05,2.04623]
[1779242657489,56.35,76736.45,10.0,-0.0107,1e-05,2.04657]
[1779242662524,56.34,76738.45,10.0,-0.01068,1e-05,2.04333]
[1779242667561,56.34,76737.42,10.0,-0.01068,1e-05,2.04352]
[1779242672596,56.33,76730.83,10.0,-0.01072,1e-05,2.04859]
[1779242677630,56.33,76732.11,10.0,-0.0107,1e-05,2.04614]
[1779242682666,56.32,76732.24,10.0,-0.01069,1e-05,2.04499]
[1779242686805,56.32,76732.78,10.0,-0.01069,1e-05,2.04379]
[1779242692736,56.31,76744.69,10.0,-0.0106,1e-05,2.0291]
[1779242698778,56.31,76749.39,10.0,-0.01056,1e-05,2.02288]
[1779242703813,56.3,76755.98,10.0,-0.01051,1e-05,2.01479]
[1779242708847,56.3,76757.46,10.0,-0.0105,1e-05,2.01247]
[1779242713883,56.29,76752.07,10.0,-0.01053,1e-05,2.01778]
[1779242718918,56.29,76747.9,10.0,-0.01055,1e-05,2.02172]
[1779242723953,56.29,76749.15,10.0,-0.01054,1e-05,2.01957]
[1779242728988,56.28,76750.54,10.0,-0.01053,1e-05,2.01729]
[1779242734023,56.28,76758.56,10.0,-0.01046,1e-05,2.00637]
[1779242739057,56.28,76765.62,10.0,-0.01041,1e-05,1.99796]
[1779242744093,56.27,76765.88,10.0,-0.0104,1e-05,1.99716]
[1779242749128,56.27,76763.49,10.0,-0.01042,1e-05,1.99928]
[1779242754166,56.27,76756.83,10.0,-0.01046,1e-05,2.00613]
[1779242759200,56.26,76750.49,10.0,-0.0105,1e-05,2.01253]
[1779242759533,56.26,76750.49,10.0,-0.0105,1e-05,2.01253]
[1779242760601,56.26,76753.37,10.0,-0.01048,1e-05,2.00919]
[1779242761182,56.26,76753.37,10.0,-0.01048,1e-05,2.00919]
[1779242763229,56.26,76784.77,10.0,-0.01026,1e-05,1.97418]
[1779242768130,56.26,76785.15,10.0,-0.01026,1e-05,1.97351]
[1779242770038,56.26,76781.43,10.0,-0.01028,1e-05,1.97753]
[1779242772333,56.26,76778.41,10.0,-0.0103,1e-05,1.98062]
[1779242780348,56.25,76763.4,10.0,-0.0104,1e-05,1.99632]
[1779242785386,56.25,76755.84,10.0,-0.01045,1e-05,2.00412]
[1779242790421,56.25,76759.32,10.0,-0.01042,1e-05,1.99967]
[1779242795456,56.24,76761.63,10.0,-0.01039,1e-05,1.99523]
[1779242800508,56.24,76768.63,10.0,-0.01034,1e-05,1.98698]
[1779242805543,56.24,76769.61,10.0,-0.01033,1e-05,1.98546]
[1779242810580,56.24,76769.81,10.0,-0.01033,1e-05,1.98481]
[1779242815615,56.23,76758.13,10.0,-0.01041,1e-05,1.99727]
[1779242820649,56.23,76758.7,10.0,-0.0104,1e-05,1.99599]
[1779242825685,56.23,76759.54,10.0,-0.01039,1e-05,1.99455]
[1779242830720,56.23,76749.79,10.0,-0.01045,1e-05,2.00481]
[1779242835755,56.22,76750.18,10.0,-0.01045,1e-05,2.00377]
[1779242840789,56.22,76755.04,10.0,-0.01041,1e-05,1.99776]
[1779242845825,56.22,76759.13,10.0,-0.01038,1e-05,1.99274]
[1779242850860,56.21,76752.09,10.0,-0.01042,1e-05,2.00001]
[1779242855895,56.21,76748.28,10.0,-0.01044,1e-05,2.00234]
[1779242860930,56.21,76747.4,10.0,-0.01044,1e-05,2.00272]
[1779242865966,56.2,76750.59,10.0,-0.01042,1e-05,1.99862]
[1779242871001,56.2,76761.12,10.0,-0.01034,1e-05,1.98645]
[1779242876036,56.2,76761.14,10.0,-0.01034,1e-05,1.98602]
[1779242881072,56.2,76754.55,10.0,-0.01038,1e-05,1.99284]
[1779242886105,56.19,76756.35,10.0,-0.01037,1e-05,1.99036]
[1779242891141,56.19,76749.97,10.0,-0.01041,1e-05,1.99696]
[1779242896176,56.19,76756.27,10.0,-0.01036,1e-05,1.98944]
[1779242901210,56.19,76759.73,10.0,-0.01034,1e-05,1.98519]
[1779242906245,56.18,76765.35,10.0,-0.0103,1e-05,1.97861]
[1779242911280,56.18,76766.43,10.0,-0.01028,1e-05,1.97576]
[1779242916317,56.18,76771.55,10.0,-0.01024,1e-05,1.96983]
[1779242917179,56.18,76771.55,10.0,-0.01024,1e-05,1.96983]
[1779242920132,56.18,76770.66,10.0,-0.01025,1e-05,1.97064]
[1779242921867,56.18,76766.33,10.0,-0.01028,1e-05,1.97529]
[1779242927394,56.18,76766.41,10.0,-0.01027,1e-05,1.97482]
[1779242932429,56.18,76766.7,10.0,-0.01027,1e-05,1.97419]
[1779242937466,56.17,76767.07,10.0,-0.01027,1e-05,1.97348]
[1779242942846,56.17,76766.27,10.0,-0.01027,1e-05,1.97412]
[1779242948543,56.17,76752.48,10.0,-0.01036,1e-05,1.98876]
[1779242953578,56.17,76750.03,10.0,-0.01037,1e-05,1.99101]
[1779242958614,56.16,76747.76,10.0,-0.01039,1e-05,1.99305]
[1779242963649,56.16,76750.29,10.0,-0.01037,1e-05,1.98977]
[1779242968684,56.16,76750.54,10.0,-0.01036,1e-05,1.98903]
[1779242973719,56.16,76749.04,10.0,-0.01036,1e-05,1.98892]
[1779242978755,56.15,76751.79,10.0,-0.01034,1e-05,1.98544]
[1779242983791,56.15,76746.22,10.0,-0.01038,1e-05,1.99117]
[1779242988825,56.15,76746.68,10.0,-0.01037,1e-05,1.9901]
[1779242993861,56.15,76746.66,10.0,-0.01037,1e-05,1.98966]
[1779242999513,56.14,76731.23,10.0,-0.01047,1e-05,2.00633]
[1779242999514,56.14,76731.23,10.0,-0.01047,1e-05,2.00633]
[1779243004938,56.14,76730.12,10.0,-0.01047,1e-05,2.00679]
[1779243009973,56.14,76739.63,10.0,-0.0104,1e-05,1.99562]
[1779243015010,56.13,76739.13,10.0,-0.0104,1e-05,1.99567]
[1779243021050,56.13,76741.12,10.0,-0.01039,1e-05,1.99287]
[1779243026086,56.13,76738.38,10.0,-0.0104,1e-05,1.99546]
[1779243031121,56.13,76737.12,10.0,-0.0104,1e-05,1.99504]
[1779243036156,56.12,76735.38,10.0,-0.01041,1e-05,1.99645]
[1779243041191,56.12,76738.67,10.0,-0.01039,1e-05,1.9923]
[1779243046231,56.12,76738.24,10.0,-0.01039,1e-05,1.99231]
[1779243051269,56.12,76745.7,10.0,-0.01033,1e-05,1.98361]
[1779243056304,56.11,76740.55,10.0,-0.01036,1e-05,1.98891]
[1779243061340,56.11,76735.63,10.0,-0.0104,1e-05,1.99393]
[1779243066375,56.11,76734.23,10.0,-0.0104,1e-05,1.99499]
[1779243071410,56.11,76741.91,10.0,-0.01035,1e-05,1.98606]
[1779243076444,56.1,76725.85,10.0,-0.01045,1e-05,2.00346]
[1779243081480,56.1,76723.37,10.0,-0.01047,1e-05,2.00565]
[1779243086516,56.1,76718.18,10.0,-0.0105,1e-05,2.01086]
[1779243091554,56.09,76707.76,10.0,-0.01056,1e-05,2.0205]
[1779243096592,56.09,76698.32,10.0,-0.01062,1e-05,2.03034]
[1779243101627,56.09,76698.99,10.0,-0.01061,1e-05,2.02878]
[1779243107606,56.08,76698.89,10.0,-0.01061,1e-05,2.02824]
[1779243112703,56.08,76699.4,10.0,-0.0106,1e-05,2.02658]
[1779243117739,56.07,76690.75,10.0,-0.01065,1e-05,2.03551]
[1779243122774,56.07,76687.63,10.0,-0.01067,1e-05,2.03815]
[1779243127808,56.06,76686.89,10.0,-0.01067,1e-05,2.03809]
[1779243130847,56.06,76687.78,10.0,-0.01066,1e-05,2.03672]
[1779243131541,56.06,76687.78,10.0,-0.01066,1e-05,2.03672]
[1779243137880,56.05,76688.06,10.0,-0.01065,1e-05,2.03497]
[1779243142915,56.05,76685.43,10.0,-0.01066,1e-05,2.03707]
[1779243147950,56.04,76688.92,10.0,-0.01063,1e-05,2.03226]
[1779243152986,56.04,76692.51,10.0,-0.0106,1e-05,2.02602]
[1779243158020,56.03,76694.71,10.0,-0.01058,1e-05,2.02262]
[1779243163056,56.03,76696.0,10.0,-0.01056,1e-05,2.02044]
[1779243168090,56.03,76699.8,10.0,-0.01053,1e-05,2.01548]
[1779243173126,56.02,76699.94,10.0,-0.01053,1e-05,2.01466]
[1779243178160,56.02,76701.66,10.0,-0.01051,1e-05,2.0121]
[1779243183196,56.02,76697.61,10.0,-0.01054,1e-05,2.01601]
[1779243188232,56.01,76691.31,10.0,-0.01058,1e-05,2.0224]
[1779243193266,56.01,76690.71,10.0,-0.01058,1e-05,2.02235]
[1779243198302,56.0,76693.12,10.0,-0.01055,1e-05,2.01892]
[1779243204344,56.0,76700.6,10.0,-0.0105,1e-05,2.00976]
[1779243209380,56.0,76699.04,10.0,-0.01051,1e-05,2.01089]
[1779243214417,55.99,76698.28,10.0,-0.0105,1e-05,2.0098]
[1779243219452,55.99,76698.79,10.0,-0.01049,1e-05,2.00862]
[1779243224486,55.99,76699.17,10.0,-0.01049,1e-05,2.00761]
[1779243233551,55.98,76700.11,10.0,-0.01047,1e-05,2.00551]
[1779243238586,55.98,76694.72,10.0,-0.01051,1e-05,2.01096]
[1779243243621,55.98,76694.72,10.0,-0.0105,1e-05,2.01034]
[1779243248656,55.97,76700.94,10.0,-0.01046,1e-05,2.0028]
[1779243253690,55.97,76702.61,10.0,-0.01044,1e-05,2.00042]
[1779243256712,55.97,76720.8,10.0,-0.01032,1e-05,1.9799]
[1779243261747,55.97,76732.82,10.0,-0.01024,1e-05,1.96642]
[1779243266782,55.97,76733.1,10.0,-0.01023,1e-05,1.96592]
[1779243271818,55.96,76731.91,10.0,-0.01023,1e-05,1.96574]
[1779243276852,55.96,76728.27,10.0,-0.01026,1e-05,1.96954]
[1779243281887,55.96,76728.83,10.0,-0.01025,1e-05,1.9687]
[1779243286922,55.96,76732.04,10.0,-0.01023,1e-05,1.96497]
[1779243291957,55.96,76733.16,10.0,-0.01022,1e-05,1.96357]
[1779243296992,55.96,76735.62,10.0,-0.0102,1e-05,1.9607]
[1779243302030,55.96,76744.46,10.0,-0.01014,1e-05,1.9509]
[1779243307067,55.96,76747.08,10.0,-0.01012,1e-05,1.94801]
[1779243307834,55.96,76747.08,10.0,-0.01012,1e-05,1.94801]
[1779243313109,55.96,76746.58,10.0,-0.01013,1e-05,1.94856]
[1779243318144,55.96,76753.72,10.0,-0.01008,1e-05,1.94076]
[1779243323179,55.96,76759.01,10.0,-0.01005,1e-05,1.93509]
[1779243328214,55.96,76759.25,10.0,-0.01005,1e-05,1.93496]
[1779243333249,55.96,76755.05,10.0,-0.01007,1e-05,1.93831]
[1779243341305,55.96,76753.42,10.0,-0.01008,1e-05,1.94017]
[1779243346340,55.96,76749.19,10.0,-0.01011,1e-05,1.94479]
[1779243351375,55.96,76745.3,10.0,-0.01013,1e-05,1.94899]
[1779243351879,55.96,76745.3,10.0,-0.01013,1e-05,1.94899]
[1779243358424,55.96,76744.57,10.0,-0.01014,1e-05,1.94968]
[1779243363459,55.96,76735.84,10.0,-0.01019,1e-05,1.95912]
[1779243368496,55.96,76740.22,10.0,-0.01016,1e-05,1.95415]
[1779243370532,55.96,76740.15,10.0,-0.01016,1e-05,1.9542]
[1779243370629,55.96,76739.87,10.0,-0.01017,1e-05,1.95448]
[1779243371031,55.96,76739.87,10.0,-0.01017,1e-05,1.95448]
[1779243371517,55.96,76739.83,10.0,-0.01017,1e-05,1.9545]
[1779243376553,55.96,76738.47,10.0,-0.01017,1e-05,1.95586]
[1779243383602,55.96,76738.51,10.0,-0.01017,1e-05,1.95563]
[1779243389672,55.96,76738.46,10.0,-0.01017,1e-05,1.95555]
[1779243389672,55.96,76738.46,10.0,-0.01017,1e-05,1.95555]
[1779243395685,55.95,76743.55,10.0,-0.01013,1e-05,1.94851]
[1779243400720,55.95,76753.1,10.0,-0.01007,1e-05,1.93806]
[1779243402156,55.95,76758.42,10.0,-0.01003,1e-05,1.93228]
[1779243407770,55.96,76763.27,10.0,-0.01,1e-05,1.92718]
[1779243412713,55.96,76757.84,10.0,-0.01004,1e-05,1.93317]
[1779243414118,55.96,76752.4,10.0,-0.01007,1e-05,1.93911]
[1779243419861,55.96,76748.2,10.0,-0.0101,1e-05,1.94368]
[1779243423763,55.96,76745.66,10.0,-0.01012,1e-05,1.94644]
[1779243428924,55.96,76736.4,10.0,-0.01018,1e-05,1.95647]
[1779243433959,55.95,76733.63,10.0,-0.0102,1e-05,1.95936]
[1779243433969,55.95,76733.63,10.0,-0.0102,1e-05,1.95936]
[1779243438993,55.95,76733.69,10.0,-0.0102,1e-05,1.95914]
[1779243444029,55.95,76731.12,10.0,-0.01021,1e-05,1.96179]
[1779243449064,55.95,76715.98,10.0,-0.01031,1e-05,1.97827]
[1779243454099,55.95,76720.58,10.0,-0.01027,1e-05,1.97154]
[1779243459134,55.95,76720.62,10.0,-0.01027,1e-05,1.97121]
[1779243464169,55.95,76721.87,10.0,-0.01026,1e-05,1.96956]
[1779243470211,55.95,76729.23,10.0,-0.01021,1e-05,1.9612]
[1779243476017,55.94,76725.36,10.0,-0.01023,1e-05,1.96528]
[1779243476018,55.94,76725.36,10.0,-0.01023,1e-05,1.96528]
[1779243481288,55.94,76724.59,10.0,-0.01024,1e-05,1.96589]
[1779243486322,55.94,76721.58,10.0,-0.01026,1e-05,1.96898]
[1779243491358,55.94,76721.85,10.0,-0.01025,1e-05,1.9684]
[1779243496393,55.94,76724.02,10.0,-0.01024,1e-05,1.96577]
[1779243497030,55.94,76724.02,10.0,-0.01024,1e-05,1.96577]
[1779243503442,55.94,76729.09,10.0,-0.0102,1e-05,1.95996]
[1779243508477,55.94,76729.16,10.0,-0.0102,1e-05,1.95973]
[1779243515527,55.94,76736.76,10.0,-0.01014,1e-05,1.94996]
[1779243520562,55.94,76731.88,10.0,-0.01018,1e-05,1.95525]
[1779243525597,55.94,76728.29,10.0,-0.0102,1e-05,1.95908]
[1779243530632,55.93,76726.53,10.0,-0.01021,1e-05,1.96088]
[1779243535667,55.93,76720.15,10.0,-0.01025,1e-05,1.96772]
[1779243541709,55.93,76719.75,10.0,-0.01025,1e-05,1.9679]
[1779243546744,55.93,76719.64,10.0,-0.01025,1e-05,1.96779]
[1779243551779,55.93,76712.35,10.0,-0.0103,1e-05,1.97561]
[1779243556814,55.93,76709.64,10.0,-0.01032,1e-05,1.9783]
[1779243561848,55.93,76714.12,10.0,-0.01028,1e-05,1.97305]
[1779243566884,55.93,76716.61,10.0,-0.01027,1e-05,1.97004]
[1779243571919,55.92,76721.49,10.0,-0.01023,1e-05,1.96314]
[1779243576954,55.92,76722.52,10.0,-0.01022,1e-05,1.96184]
[1779243581988,55.92,76726.88,10.0,-0.01019,1e-05,1.95693]
[1779243587024,55.92,76737.3,10.0,-0.01012,1e-05,1.94544]
[1779243592075,55.92,76749.32,10.0,-0.01004,1e-05,1.93243]
[1779243597112,55.92,76737.19,10.0,-0.01012,1e-05,1.94571]
[1779243602147,55.92,76740.06,10.0,-0.0101,1e-05,1.94258]
[1779243607182,55.92,76745.83,10.0,-0.01006,1e-05,1.93633]
[1779243612217,55.92,76746.02,10.0,-0.01006,1e-05,1.9362]
[1779243617252,55.92,76750.33,10.0,-0.01003,1e-05,1.93162]
[1779243622289,55.92,76751.09,10.0,-0.01003,1e-05,1.93091]
[1779243627324,55.93,76751.79,10.0,-0.01002,1e-05,1.93028]
[1779243630820,55.93,76756.2,10.0,-0.01,1e-05,1.92555]
[1779243636392,55.93,76769.11,10.0,-0.00991,1e-05,1.91069]
[1779243642438,55.93,76774.27,10.0,-0.00988,1e-05,1.90552]
[1779243647473,55.93,76777.36,10.0,-0.00986,1e-05,1.90257]
[1779243652508,55.93,76776.29,10.0,-0.00987,1e-05,1.90411]
[1779243657543,55.94,76766.24,10.0,-0.00993,1e-05,1.91533]
[1779243662582,55.94,76763.17,10.0,-0.00996,1e-05,1.91884]
[1779243667614,55.94,76768.83,10.0,-0.00992,1e-05,1.91308]
[1779243672649,55.94,76766.49,10.0,-0.00994,1e-05,1.9159]
[1779243677684,55.94,76764.73,10.0,-0.00995,1e-05,1.91805]
[1779243682719,55.94,76765.22,10.0,-0.00995,1e-05,1.91776]
[1779243687754,55.95,76768.45,10.0,-0.00993,1e-05,1.91453]
[1779243693371,55.95,76767.44,10.0,-0.00993,1e-05,1.91453]
[1779243694386,55.95,76764.68,10.0,-0.00995,1e-05,1.91761]
[1779243700244,55.95,76762.26,10.0,-0.00997,1e-05,1.92047]
[1779243705880,55.95,76759.83,10.0,-0.00998,1e-05,1.92334]
[1779243710915,55.95,76760.67,10.0,-0.00998,1e-05,1.92258]
[1779243715949,55.95,76760.51,10.0,-0.00998,1e-05,1.92293]
[1779243721265,55.95,76760.24,10.0,-0.00998,1e-05,1.92339]
[1779243727029,55.95,76758.66,10.0,-0.01,1e-05,1.92526]
[1779243732064,55.95,76756.15,10.0,-0.01001,1e-05,1.92812]
[1779243737098,55.95,76757.29,10.0,-0.01001,1e-05,1.927]
[1779243742134,55.96,76762.79,10.0,-0.00997,1e-05,1.9212]
[1779243742286,55.96,76762.79,10.0,-0.00997,1e-05,1.9212]
[1779243748176,55.96,76776.46,10.0,-0.00988,1e-05,1.90678]
[1779243753211,55.96,76784.83,10.0,-0.00982,1e-05,1.89685]
[1779243758246,55.96,76788.56,10.0,-0.0098,1e-05,1.8933]
[1779243763281,55.96,76791.12,10.0,-0.00979,1e-05,1.89103]
[1779243768316,55.97,76791.44,10.0,-0.00979,1e-05,1.89116]
[1779243773351,55.97,76782.15,10.0,-0.00985,1e-05,1.90155]
[1779243778386,55.97,76771.2,10.0,-0.00993,1e-05,1.91363]
[1779243783420,55.97,76774.27,10.0,-0.00991,1e-05,1.9106]
[1779243788456,55.97,76780.89,10.0,-0.00987,1e-05,1.90381]
[1779243793492,55.98,76781.03,10.0,-0.00987,1e-05,1.90401]
[1779243798530,55.98,76781.1,10.0,-0.00987,1e-05,1.90429]
[1779243804572,55.98,76783.15,10.0,-0.00986,1e-05,1.90251]
[1779243809606,55.98,76781.15,10.0,-0.00987,1e-05,1.90502]
[1779243814642,55.98,76781.81,10.0,-0.00987,1e-05,1.90338]
[1779243819678,55.99,76784.84,10.0,-0.00985,1e-05,1.9005]
[1779243822898,55.99,76791.33,10.0,-0.00981,1e-05,1.89371]
[1779243828747,55.99,76800.8,10.0,-0.00975,1e-05,1.8844]
[1779243833782,55.99,76802.3,10.0,-0.00974,1e-05,1.88333]
[1779243839824,56.0,76809.74,10.0,-0.0097,1e-05,1.87613]
[1779243840902,56.0,76809.74,10.0,-0.0097,1e-05,1.87613]
[1779243845866,56.0,76834.77,10.0,-0.00955,1e-05,1.8506]
[1779243850901,56.04,76834.32,10.0,-0.00959,1e-05,1.85776]
[1779243855936,56.04,76828.98,10.0,-0.00963,1e-05,1.8641]
[1779243860975,56.05,76836.88,10.0,-0.00958,1e-05,1.85654]
[1779243866010,56.05,76835.43,10.0,-0.00959,1e-05,1.85881]
[1779243871045,56.06,76834.67,10.0,-0.0096,1e-05,1.85908]
[1779243876080,56.06,76829.1,10.0,-0.00964,1e-05,1.86562]
[1779243881115,56.06,76826.1,10.0,-0.00966,1e-05,1.86944]
[1779243886150,56.07,76817.23,10.0,-0.00972,1e-05,1.87939]
[1779243891185,56.07,76814.18,10.0,-0.00974,1e-05,1.88315]
[1779243896220,56.07,76811.26,10.0,-0.00976,1e-05,1.88672]
[1779243901255,56.08,76811.2,10.0,-0.00977,1e-05,1.88723]
[1779243906290,56.08,76814.51,10.0,-0.00975,1e-05,1.88418]
[1779243911327,56.08,76813.38,10.0,-0.00976,1e-05,1.88586]
[1779243916362,56.08,76812.59,10.0,-0.00977,1e-05,1.88716]
[1779243921469,56.09,76804.6,10.0,-0.00982,1e-05,1.8961]
[1779243927439,56.09,76801.28,10.0,-0.00984,1e-05,1.90006]
[1779243932474,56.09,76794.8,10.0,-0.00988,1e-05,1.90601]
[1779243937509,56.09,76782.07,10.0,-0.00997,1e-05,1.91986]
[1779243940129,56.09,76781.94,10.0,-0.00997,1e-05,1.92003]
[1779243945565,56.09,76778.12,10.0,-0.00999,1e-05,1.92432]
[1779243950600,56.09,76776.13,10.0,-0.01001,1e-05,1.92658]
[1779243955637,56.09,76777.47,10.0,-0.01,1e-05,1.92523]
[1779243961681,56.09,76777.38,10.0,-0.01,1e-05,1.92545]
[1779243966718,56.09,76777.37,10.0,-0.01,1e-05,1.92557]
[1779243972760,56.09,76761.37,10.0,-0.01011,1e-05,1.94291]
[1779243977795,56.09,76765.11,10.0,-0.01008,1e-05,1.93879]
[1779243981532,56.09,76766.38,10.0,-0.01007,1e-05,1.9374]
[1779243982545,56.09,76766.33,10.0,-0.01007,1e-05,1.93746]
[1779243987865,56.09,76765.81,10.0,-0.01008,1e-05,1.93801]
[1779243992901,56.09,76765.65,10.0,-0.01007,1e-05,1.93686]
[1779243997935,56.09,76767.91,10.0,-0.01006,1e-05,1.93441]
[1779244003495,56.09,76766.5,10.0,-0.01006,1e-05,1.93596]
[1779244013043,56.09,76760.99,10.0,-0.0101,1e-05,1.94188]
[1779244018078,56.09,76760.68,10.0,-0.0101,1e-05,1.94217]
[1779244023113,56.09,76762.33,10.0,-0.01009,1e-05,1.94034]
[1779244028148,56.09,76759.48,10.0,-0.01011,1e-05,1.9434]
[1779244033183,56.09,76753.68,10.0,-0.01015,1e-05,1.94966]
[1779244039225,56.09,76753.48,10.0,-0.01015,1e-05,1.94976]
[1779244044260,56.09,76753.26,10.0,-0.01015,1e-05,1.94989]
[1779244051309,56.09,76754.15,10.0,-0.01014,1e-05,1.94747]
[1779244057351,56.09,76757.04,10.0,-0.01012,1e-05,1.94424]
[1779244057606,56.09,76757.04,10.0,-0.01012,1e-05,1.94424]
[1779244063393,56.09,76748.87,10.0,-0.01017,1e-05,1.95309]
[1779244064746,56.09,76748.11,10.0,-0.01018,1e-05,1.9539]
[1779244071202,56.09,76737.04,10.0,-0.01025,1e-05,1.96583]
[1779244076484,56.09,76733.15,10.0,-0.01027,1e-05,1.96976]
[1779244081519,56.09,76733.48,10.0,-0.01027,1e-05,1.96911]
[1779244086555,56.08,76732.78,10.0,-0.01027,1e-05,1.9696]
[1779244091590,56.08,76733.87,10.0,-0.01026,1e-05,1.96812]
[1779244096625,56.08,76733.79,10.0,-0.01026,1e-05,1.96795]
[1779244101660,56.08,76733.78,10.0,-0.01026,1e-05,1.96771]
[1779244106695,56.08,76731.07,10.0,-0.01028,1e-05,1.97045]
[1779244111731,56.08,76727.74,10.0,-0.01029,1e-05,1.97251]
[1779244116765,56.08,76726.32,10.0,-0.0103,1e-05,1.97379]
[1779244122808,56.07,76725.54,10.0,-0.0103,1e-05,1.9743]
[1779244127843,56.07,76720.91,10.0,-0.01033,1e-05,1.97913]
[1779244132881,56.07,76720.87,10.0,-0.01033,1e-05,1.97884]
[1779244138923,56.07,76723.94,10.0,-0.01031,1e-05,1.97508]
[1779244143960,56.07,76723.12,10.0,-0.01031,1e-05,1.97569]
[1779244148996,56.06,76721.29,10.0,-0.01032,1e-05,1.97741]
[1779244151727,56.06,76716.91,10.0,-0.01035,1e-05,1.98214]
[1779244151796,56.06,76716.91,10.0,-0.01035,1e-05,1.98214]
[1779244151803,56.06,76716.91,10.0,-0.01035,1e-05,1.98214]
[1779244152020,56.06,76713.53,10.0,-0.01037,1e-05,1.98582]
[1779244157053,56.07,76707.95,10.0,-0.01042,1e-05,1.994]
[1779244162088,56.09,76704.31,10.0,-0.01046,1e-05,2.00032]
[1779244167122,56.1,76704.24,10.0,-0.01047,1e-05,2.00226]
[1779244167985,56.1,76704.24,10.0,-0.01047,1e-05,2.00226]
[1779244168130,56.1,76705.44,10.0,-0.01047,1e-05,2.00129]
[1779244173164,56.11,76709.61,10.0,-0.01044,1e-05,1.99685]
[1779244178200,56.12,76707.1,10.0,-0.01047,1e-05,2.00118]
[1779244183249,56.12,76706.51,10.0,-0.01048,1e-05,2.00334]
[1779244185015,56.12,76706.21,10.0,-0.01048,1e-05,2.00397]
[1779244185262,56.13,76706.4,10.0,-0.01049,1e-05,2.00405]
[1779244190298,56.14,76706.69,10.0,-0.01049,1e-05,2.00553]
[1779244195332,56.15,76706.71,10.0,-0.0105,1e-05,2.00729]
[1779244200368,56.16,76706.36,10.0,-0.01052,1e-05,2.00944]
[1779244205403,56.16,76705.94,10.0,-0.01053,1e-05,2.01163]
[1779244210438,56.17,76695.89,10.0,-0.01061,1e-05,2.02461]
[1779244213148,56.18,76688.6,10.0,-0.01066,1e-05,2.03347]
[1779244213460,56.18,76656.67,10.0,-0.01089,1e-05,2.07008]
[1779244213885,56.18,76656.67,10.0,-0.01089,1e-05,2.07008]
[1779244214244,56.18,76656.67,10.0,-0.01089,1e-05,2.07008]
[1779244215099,56.18,76642.49,10.0,-0.01099,1e-05,2.08662]
[1779244216644,56.18,76643.72,10.0,-0.01098,1e-05,2.0852]
[1779244219710,56.18,76648.28,10.0,-0.01096,1e-05,2.08084]
[1779244220902,56.19,76646.01,10.0,-0.01098,1e-05,2.0839]
[1779244222684,56.19,76644.43,10.0,-0.01099,1e-05,2.08594]
[1779244224705,56.19,76634.32,10.0,-0.01106,1e-05,2.09805]
[1779244234608,56.2,76648.95,10.0,-0.01097,1e-05,2.08201]
[1779244239642,56.21,76649.38,10.0,-0.01097,1e-05,2.08265]
[1779244244676,56.21,76645.83,10.0,-0.011,1e-05,2.08785]
[1779244249712,56.22,76633.07,10.0,-0.0111,1e-05,2.10363]
[1779244253604,56.22,76628.45,10.0,-0.01114,1e-05,2.10953]
[1779244258776,56.23,76616.54,10.0,-0.01123,1e-05,2.12435]
[1779244263810,56.23,76625.66,10.0,-0.01117,1e-05,2.11448]
[1779244266986,56.23,76631.58,10.0,-0.01113,1e-05,2.10793]
[1779244272874,56.24,76630.88,10.0,-0.01114,1e-05,2.11]
[1779244277909,56.24,76621.87,10.0,-0.01121,1e-05,2.12132]
[1779244280865,56.25,76613.95,10.0,-0.01127,1e-05,2.13089]
[1779244285965,56.25,76602.66,10.0,-0.01136,1e-05,2.14486]
[1779244291000,56.25,76587.22,10.0,-0.01146,1e-05,2.16216]
[1779244293152,56.25,76587.85,10.0,-0.01146,1e-05,2.16149]
[1779244299056,56.25,76576.42,10.0,-0.01155,1e-05,2.17559]
[1779244300080,56.25,76576.42,10.0,-0.01155,1e-05,2.17559]
[1779244306107,56.26,76577.08,10.0,-0.01155,1e-05,2.17518]
[1779244311150,56.26,76567.87,10.0,-0.01162,1e-05,2.18645]
[1779244316185,56.26,76570.78,10.0,-0.0116,1e-05,2.18318]
[1779244321220,56.26,76583.37,10.0,-0.0115,1e-05,2.16845]
[1779244326255,56.26,76565.28,10.0,-0.01164,1e-05,2.19038]
[1779244330283,56.26,76545.59,10.0,-0.01179,1e-05,2.21418]
[1779244335318,56.26,76542.17,10.0,-0.01182,1e-05,2.21826]
[1779244340353,56.26,76560.3,10.0,-0.01168,1e-05,2.1964]
[1779244345388,56.26,76542.72,10.0,-0.01181,1e-05,2.21771]
[1779244350423,56.26,76559.12,10.0,-0.01169,1e-05,2.19796]
[1779244351080,56.26,76559.12,10.0,-0.01169,1e-05,2.19796]
[1779244352205,56.26,76565.89,10.0,-0.01163,1e-05,2.18845]
[1779244354231,56.26,76567.65,10.0,-0.01162,1e-05,2.18643]
[1779244363517,56.27,76577.77,10.0,-0.01155,1e-05,2.17499]
[1779244368552,56.27,76575.95,10.0,-0.01156,1e-05,2.1775]
[1779244373587,56.27,76577.77,10.0,-0.01155,1e-05,2.17564]
[1779244378630,56.27,76594.11,10.0,-0.01143,1e-05,2.15668]
[1779244383665,56.28,76601.34,10.0,-0.01138,1e-05,2.1487]
[1779244388700,56.28,76601.38,10.0,-0.01138,1e-05,2.14922]
[1779244393735,56.28,76602.2,10.0,-0.01138,1e-05,2.14882]
[1779244398770,56.28,76596.54,10.0,-0.01143,1e-05,2.15607]
[1779244403804,56.29,76597.86,10.0,-0.01142,1e-05,2.15501]
[1779244408840,56.29,76601.81,10.0,-0.01139,1e-05,2.15086]
[1779244413875,56.29,76615.21,10.0,-0.01129,1e-05,2.13427]
[1779244418910,56.3,76627.8,10.0,-0.01121,1e-05,2.12032]
[1779244423945,56.3,76626.1,10.0,-0.01122,1e-05,2.12313]
[1779244428980,56.3,76613.05,10.0,-0.01132,1e-05,2.13914]
[1779244434015,56.31,76619.76,10.0,-0.01128,1e-05,2.13197]
[1779244439050,56.31,76613.66,10.0,-0.01133,1e-05,2.13982]
[1779244444085,56.31,76608.84,10.0,-0.01137,1e-05,2.14611]
[1779244449120,56.32,76617.45,10.0,-0.01131,1e-05,2.13664]
[1779244454959,56.32,76615.54,10.0,-0.01132,1e-05,2.13942]
[1779244454999,56.32,76620.37,10.0,-0.01129,1e-05,2.13403]
[1779244460199,56.31,76624.52,10.0,-0.01125,1e-05,2.12744]
[1779244465234,56.3,76627.61,10.0,-0.01122,1e-05,2.12214]
[1779244469139,56.3,76628.27,10.0,-0.01121,1e-05,2.12039]
[1779244469263,56.3,76623.76,10.0,-0.01124,1e-05,2.12533]
[1779244474299,56.3,76616.68,10.0,-0.01129,1e-05,2.13296]
[1779244479342,56.31,76614.6,10.0,-0.01131,1e-05,2.1361]
[1779244484378,56.31,76617.87,10.0,-0.01129,1e-05,2.13295]
[1779244487851,56.31,76621.74,10.0,-0.01126,1e-05,2.12869]
[1779244488873,56.31,76622.09,10.0,-0.01126,1e-05,2.12858]
[1779244490042,56.31,76626.86,10.0,-0.01122,1e-05,2.12316]
[1779244490090,56.31,76640.43,10.0,-0.01113,1e-05,2.10737]
[1779244490420,56.31,76650.24,10.0,-0.01106,1e-05,2.09618]
[1779244495454,56.31,76652.04,10.0,-0.01104,1e-05,2.09271]
[1779244500489,56.3,76647.95,10.0,-0.01105,1e-05,2.09576]
[1779244501577,56.3,76647.95,10.0,-0.01105,1e-05,2.09576]
[1779244502065,56.3,76647.95,10.0,-0.01105,1e-05,2.09576]
[1779244501650,56.3,76649.4,10.0,-0.01104,1e-05,2.0938]
[1779244502504,56.29,76649.84,10.0,-0.01104,1e-05,2.09301]
[1779244503433,56.29,76649.84,10.0,-0.01104,1e-05,2.09301]
[1779244506073,56.29,76641.5,10.0,-0.01109,1e-05,2.10209]
[1779244506532,56.29,76631.58,10.0,-0.01117,1e-05,2.11349]
[1779244511567,56.3,76627.74,10.0,-0.0112,1e-05,2.11878]
[1779244516605,56.3,76613.02,10.0,-0.01131,1e-05,2.13673]
[1779244521640,56.3,76603.6,10.0,-0.01138,1e-05,2.14837]
[1779244526675,56.3,76611.66,10.0,-0.01133,1e-05,2.13947]
[1779244531710,56.31,76610.83,10.0,-0.01133,1e-05,2.13967]
[1779244536744,56.31,76605.56,10.0,-0.01137,1e-05,2.14646]
[1779244541780,56.31,76604.08,10.0,-0.01139,1e-05,2.14875]
[1779244546815,56.32,76605.77,10.0,-0.01138,1e-05,2.14728]
[1779244551850,56.32,76607.06,10.0,-0.01137,1e-05,2.14632]
[1779244556885,56.32,76611.56,10.0,-0.01134,1e-05,2.14161]
[1779244561920,56.33,76609.46,10.0,-0.01136,1e-05,2.14466]
[1779244566955,56.33,76599.01,10.0,-0.01144,1e-05,2.1575]
[1779244571990,56.33,76602.92,10.0,-0.01141,1e-05,2.15335]
[1779244577025,56.33,76602.55,10.0,-0.01142,1e-05,2.15426]
[1779244579498,56.33,76595.83,10.0,-0.01147,1e-05,2.1624]
[1779244580119,56.33,76595.83,10.0,-0.01147,1e-05,2.1624]
[1779244580046,56.33,76577.15,10.0,-0.01161,1e-05,2.1847]
[1779244582982,56.33,76569.33,10.0,-0.01167,1e-05,2.19412]
[1779244588103,56.34,76567.16,10.0,-0.01169,1e-05,2.19684]
[1779244592531,56.34,76570.75,10.0,-0.01165,1e-05,2.19119]
[1779244592928,56.34,76570.75,10.0,-0.01165,1e-05,2.19119]
[1779244598173,56.34,76574.06,10.0,-0.01163,1e-05,2.18743]
[1779244603208,56.34,76585.34,10.0,-0.01155,1e-05,2.17421]
[1779244608248,56.34,76588.43,10.0,-0.01152,1e-05,2.17089]
[1779244613285,56.34,76580.2,10.0,-0.01159,1e-05,2.18096]
[1779244619327,56.34,76579.9,10.0,-0.01159,1e-05,2.1816]
[1779244624362,56.34,76582.01,10.0,-0.01158,1e-05,2.17933]
[1779244629397,56.35,76584.4,10.0,-0.01156,1e-05,2.17675]
[1779244634432,56.35,76585.02,10.0,-0.01156,1e-05,2.17629]
[1779244639475,56.35,76584.16,10.0,-0.01157,1e-05,2.17759]
[1779244644510,56.35,76589.69,10.0,-0.01153,1e-05,2.17131]
[1779244650552,56.35,76590.64,10.0,-0.01152,1e-05,2.17058]
[1779244655587,56.35,76586.28,10.0,-0.01155,1e-05,2.1747]
[1779244660622,56.36,76594.86,10.0,-0.01149,1e-05,2.1649]
[1779244665657,56.36,76594.07,10.0,-0.0115,1e-05,2.16617]
[1779244668928,56.36,76589.96,10.0,-0.01153,1e-05,2.17128]
[1779244669030,56.36,76588.95,10.0,-0.01154,1e-05,2.17255]
[1779244675726,56.34,76588.21,10.0,-0.01152,1e-05,2.17043]
[1779244680761,56.33,76580.63,10.0,-0.01157,1e-05,2.17729]
[1779244685796,56.32,76592.01,10.0,-0.01147,1e-05,2.16161]
[1779244690832,56.31,76595.1,10.0,-0.01143,1e-05,2.15594]
[1779244695867,56.3,76594.78,10.0,-0.01142,1e-05,2.15435]
[1779244700901,56.29,76584.81,10.0,-0.01149,1e-05,2.16411]
[1779244705937,56.28,76591.55,10.0,-0.01142,1e-05,2.15411]
[1779244710972,56.27,76597.03,10.0,-0.01137,1e-05,2.1457]
[1779244716008,56.26,76584.46,10.0,-0.01145,1e-05,2.15722]
[1779244721043,56.25,76587.85,10.0,-0.01141,1e-05,2.15122]
[1779244726080,56.24,76599.86,10.0,-0.01131,1e-05,2.13523]
[1779244731115,56.23,76600.87,10.0,-0.01129,1e-05,2.13226]
[1779244731531,56.23,76600.87,10.0,-0.01129,1e-05,2.13226]
[1779244737157,56.22,76596.02,10.0,-0.01131,1e-05,2.13583]
[1779244742192,56.21,76591.85,10.0,-0.01133,1e-05,2.1389]
[1779244747251,56.2,76586.28,10.0,-0.01136,1e-05,2.1436]
[1779244752287,56.19,76585.93,10.0,-0.01135,1e-05,2.14214]
[1779244753043,56.19,76585.93,10.0,-0.01135,1e-05,2.14214]
[1779244758330,56.18,76603.83,10.0,-0.01121,1e-05,2.11908]
[1779244763365,56.17,76602.99,10.0,-0.01121,1e-05,2.11842]
[1779244763978,56.17,76602.99,10.0,-0.01121,1e-05,2.11842]
[1779244769407,56.16,76590.37,10.0,-0.01129,1e-05,2.13119]
[1779244774441,56.15,76591.46,10.0,-0.01126,1e-05,2.12676]
[1779244778283,56.15,76591.52,10.0,-0.01125,1e-05,2.126]
[1779244783505,56.14,76578.03,10.0,-0.01134,1e-05,2.13942]
[1779244788540,56.13,76575.46,10.0,-0.01135,1e-05,2.1406]
[1779244793575,56.12,76574.93,10.0,-0.01134,1e-05,2.13938]
[1779244795829,56.11,76575.39,10.0,-0.01133,1e-05,2.13847]
[1779244801631,56.1,76592.02,10.0,-0.0112,1e-05,2.11648]
[1779244803096,56.1,76592.02,10.0,-0.0112,1e-05,2.11648]
[1779244807054,56.1,76594.58,10.0,-0.01117,1e-05,2.11221]
[1779244807740,56.09,76596.89,10.0,-0.01115,1e-05,2.10888]
[1779244813718,56.08,76602.45,10.0,-0.0111,1e-05,2.10061]
[1779244818753,56.08,76602.52,10.0,-0.01109,1e-05,2.09909]
[1779244824113,56.07,76609.35,10.0,-0.01103,1e-05,2.08977]
[1779244829114,56.06,76612.26,10.0,-0.011,1e-05,2.08509]
[1779244834866,56.05,76616.18,10.0,-0.01096,1e-05,2.07743]
[1779244839903,56.05,76617.21,10.0,-0.01094,1e-05,2.07505]
[1779244844938,56.04,76612.29,10.0,-0.01097,1e-05,2.07951]
[1779244849974,56.03,76606.1,10.0,-0.01101,1e-05,2.08541]
[1779244855009,56.03,76598.75,10.0,-0.01105,1e-05,2.0926]
[1779244859755,56.02,76599.2,10.0,-0.01105,1e-05,2.09154]
[1779244865080,56.01,76595.44,10.0,-0.01106,1e-05,2.09376]
[1779244865714,56.01,76595.44,10.0,-0.01106,1e-05,2.09376]
[1779244871122,56.0,76598.52,10.0,-0.01103,1e-05,2.08862]
[1779244876218,56.0,76598.89,10.0,-0.01102,1e-05,2.08714]
[1779244881499,55.99,76598.34,10.0,-0.01101,1e-05,2.08648]
[1779244881725,55.99,76595.84,10.0,-0.01103,1e-05,2.08911]
[1779244887234,55.98,76591.25,10.0,-0.01105,1e-05,2.0928]
[1779244892269,55.97,76592.8,10.0,-0.01103,1e-05,2.08826]
[1779244897307,55.97,76594.12,10.0,-0.01101,1e-05,2.08542]
[1779244902342,55.96,76593.56,10.0,-0.01101,1e-05,2.08477]
[1779244903774,55.96,76593.08,10.0,-0.01101,1e-05,2.08507]
[1779244909390,55.95,76592.16,10.0,-0.01101,1e-05,2.0846]
[1779244909796,55.95,76592.16,10.0,-0.01101,1e-05,2.0846]
[1779244915433,55.94,76583.83,10.0,-0.01106,1e-05,2.09266]
[1779244915761,55.94,76583.83,10.0,-0.01106,1e-05,2.09266]
[1779244921474,55.93,76576.67,10.0,-0.0111,1e-05,2.09934]
[1779244923818,55.93,76574.15,10.0,-0.01111,1e-05,2.1017]
[1779244929532,55.92,76571.81,10.0,-0.01112,1e-05,2.10269]
[1779244930016,55.92,76571.81,10.0,-0.01112,1e-05,2.10269]
[1779244931266,55.92,76571.29,10.0,-0.01112,1e-05,2.103]
[1779244931272,55.92,76571.29,10.0,-0.01112,1e-05,2.10271]
[1779244936595,55.93,76556.33,10.0,-0.01125,1e-05,2.12314]
[1779244941630,55.95,76555.98,10.0,-0.01127,1e-05,2.1263]
[1779244942837,55.95,76555.98,10.0,-0.01127,1e-05,2.1263]
[1779244942872,55.95,76556.48,10.0,-0.01127,1e-05,2.12626]
[1779244944860,55.95,76559.29,10.0,-0.01125,1e-05,2.1235]
[1779244950693,55.94,76571.9,10.0,-0.01114,1e-05,2.10652]
[1779244955729,55.93,76567.13,10.0,-0.01116,1e-05,2.10921]
[1779244960764,55.93,76563.7,10.0,-0.01118,1e-05,2.11167]
[1779244965799,55.92,76567.61,10.0,-0.01114,1e-05,2.10557]
[1779244970834,55.91,76568.32,10.0,-0.01112,1e-05,2.10325]
[1779244975869,55.9,76571.03,10.0,-0.0111,1e-05,2.09862]
[1779244976606,55.9,76571.03,10.0,-0.0111,1e-05,2.09862]
[1779244981911,55.89,76573.22,10.0,-0.01107,1e-05,2.09438]
[1779244986945,55.89,76574.48,10.0,-0.01105,1e-05,2.09154]
[1779244990683,55.88,76573.13,10.0,-0.01106,1e-05,2.09203]
[1779244996009,55.87,76572.66,10.0,-0.01105,1e-05,2.09096]
[1779245001219,55.87,76573.63,10.0,-0.01104,1e-05,2.08876]
[1779245007087,55.86,76567.88,10.0,-0.01107,1e-05,2.09359]
[1779245011967,55.85,76565.88,10.0,-0.01107,1e-05,2.09344]
[1779245011971,55.85,76565.88,10.0,-0.01107,1e-05,2.09344]
[1779245011972,55.85,76565.88,10.0,-0.01107,1e-05,2.09344]
[1779245017157,55.84,76564.68,10.0,-0.01107,1e-05,2.09321]
[1779245019162,55.84,76565.01,10.0,-0.01106,1e-05,2.09256]
[1779245024205,55.83,76558.61,10.0,-0.0111,1e-05,2.09841]
[1779245029241,55.83,76558.62,10.0,-0.01109,1e-05,2.09701]
[1779245034275,55.82,76555.78,10.0,-0.0111,1e-05,2.09896]
[1779245039311,55.81,76555.93,10.0,-0.01109,1e-05,2.09739]
[1779245044346,55.81,76563.38,10.0,-0.01103,1e-05,2.08738]
[1779245044677,55.81,76563.38,10.0,-0.01103,1e-05,2.08738]
[1779245054417,55.79,76564.79,10.0,-0.011,1e-05,2.08322]
[1779245059453,55.79,76567.85,10.0,-0.01098,1e-05,2.07845]
[1779245064489,55.78,76568.66,10.0,-0.01096,1e-05,2.07633]
[1779245069524,55.77,76566.6,10.0,-0.01097,1e-05,2.07754]
[1779245074558,55.77,76566.53,10.0,-0.01096,1e-05,2.07508]
[1779245079596,55.76,76562.83,10.0,-0.01098,1e-05,2.07823]
[1779245084629,55.75,76559.6,10.0,-0.01099,1e-05,2.08077]
[1779245089664,55.75,76552.94,10.0,-0.01103,1e-05,2.08728]
[1779245094698,55.74,76551.82,10.0,-0.01103,1e-05,2.0873]
[1779245099734,55.73,76548.68,10.0,-0.01105,1e-05,2.08965]
[1779245104769,55.73,76545.23,10.0,-0.01106,1e-05,2.09234]
[1779245105740,55.73,76545.23,10.0,-0.01106,1e-05,2.09234]
[1779245110811,55.72,76549.39,10.0,-0.01102,1e-05,2.08592]
[1779245114570,55.72,76550.52,10.0,-0.01101,1e-05,2.0841]
[1779245119875,55.71,76545.55,10.0,-0.01104,1e-05,2.0881]
[1779245124911,55.7,76545.48,10.0,-0.01103,1e-05,2.08689]
[1779245129945,55.69,76545.43,10.0,-0.01102,1e-05,2.08565]
[1779245130764,55.69,76545.43,10.0,-0.01102,1e-05,2.08565]
[1779245133902,55.69,76549.36,10.0,-0.01098,1e-05,2.07894]
[1779245139008,55.68,76551.4,10.0,-0.01096,1e-05,2.07512]
[1779245144043,55.68,76554.24,10.0,-0.01093,1e-05,2.07066]
[1779245149078,55.67,76552.36,10.0,-0.01094,1e-05,2.07172]
[1779245154113,55.66,76551.38,10.0,-0.01094,1e-05,2.07172]
[1779245159113,55.66,76548.22,10.0,-0.01096,1e-05,2.07424]
[1779245164183,55.65,76530.74,10.0,-0.01107,1e-05,2.09313]
[1779245169218,55.64,76532.39,10.0,-0.01105,1e-05,2.08987]
[1779245174363,55.64,76534.7,10.0,-0.01103,1e-05,2.08612]
[1779245180295,55.63,76538.45,10.0,-0.01099,1e-05,2.08002]
[1779245185330,55.62,76546.25,10.0,-0.01093,1e-05,2.06979]
[1779245190365,55.62,76547.84,10.0,-0.01091,1e-05,2.06684]
[1779245195400,55.61,76556.23,10.0,-0.01084,1e-05,2.05477]
[1779245200440,55.61,76560.98,10.0,-0.0108,1e-05,2.04837]
[1779245203534,55.61,76563.91,10.0,-0.01077,1e-05,2.04464]
[1779245204559,55.6,76563.49,10.0,-0.01078,1e-05,2.04496]
[1779245210512,55.6,76571.61,10.0,-0.01071,1e-05,2.03453]
[1779245215548,55.6,76589.26,10.0,-0.01058,1e-05,2.01372]
[1779245220583,55.59,76589.93,10.0,-0.01058,1e-05,2.01243]
[1779245225618,55.59,76603.87,10.0,-0.01048,1e-05,1.99617]
[1779245230653,55.59,76612.74,10.0,-0.01041,1e-05,1.98586]
[1779245235688,55.59,76606.3,10.0,-0.01046,1e-05,1.99281]
[1779245240724,55.58,76607.96,10.0,-0.01044,1e-05,1.99058]
[1779245245758,55.58,76608.52,10.0,-0.01044,1e-05,1.98962]
[1779245250794,55.58,76613.95,10.0,-0.0104,1e-05,1.98322]
[1779245256836,55.58,76610.72,10.0,-0.01041,1e-05,1.98517]
[1779245261871,55.58,76610.88,10.0,-0.01041,1e-05,1.98469]
[1779245266906,55.58,76611.56,10.0,-0.0104,1e-05,1.98364]
[1779245271941,55.57,76612.78,10.0,-0.01039,1e-05,1.98198]
[1779245276976,55.57,76617.63,10.0,-0.01036,1e-05,1.9763]
[1779245282012,55.57,76623.28,10.0,-0.01032,1e-05,1.96978]
[1779245287048,55.57,76623.08,10.0,-0.01032,1e-05,1.96984]
[1779245293090,55.57,76623.08,10.0,-0.01031,1e-05,1.96965]
[1779245298125,55.57,76623.47,10.0,-0.01031,1e-05,1.96906]
[1779245304167,55.57,76623.47,10.0,-0.01031,1e-05,1.96888]
[1779245309203,55.57,76611.31,10.0,-0.01039,1e-05,1.98232]
[1779245314238,55.57,76608.69,10.0,-0.0104,1e-05,1.98364]
[1779245319273,55.56,76597.72,10.0,-0.01048,1e-05,1.99566]
[1779245324308,55.56,76598.21,10.0,-0.01047,1e-05,1.99469]
[1779245329343,55.56,76599.11,10.0,-0.01046,1e-05,1.9932]
[1779245334378,55.56,76596.53,10.0,-0.01048,1e-05,1.99572]
[1779245339413,55.56,76597.61,10.0,-0.01047,1e-05,1.99408]
[1779245344448,55.55,76593.91,10.0,-0.01049,1e-05,1.99784]
[1779245349483,55.55,76600.95,10.0,-0.01044,1e-05,1.98947]
[1779245353511,55.55,76604.46,10.0,-0.01041,1e-05,1.98524]
[1779245354517,55.55,76603.63,10.0,-0.01042,1e-05,1.98611]
[1779245359553,55.55,76601.29,10.0,-0.01043,1e-05,1.98841]
[1779245364588,55.55,76601.74,10.0,-0.01043,1e-05,1.98757]
[1779245369623,55.54,76600.22,10.0,-0.01044,1e-05,1.98893]
[1779245374658,55.54,76598.09,10.0,-0.01044,1e-05,1.98965]
[1779245379693,55.54,76594.55,10.0,-0.01046,1e-05,1.99327]
[1779245385735,55.54,76595.26,10.0,-0.01046,1e-05,1.992]
[1779245390770,55.53,76594.56,10.0,-0.01046,1e-05,1.9924]
[1779245396812,55.53,76593.13,10.0,-0.01047,1e-05,1.99353]
[1779245401847,55.53,76581.47,10.0,-0.01054,1e-05,2.00623]
[1779245406882,55.53,76566.22,10.0,-0.01065,1e-05,2.02297]
[1779245410910,55.52,76547.2,10.0,-0.01078,1e-05,2.04417]
[1779245415948,55.52,76559.03,10.0,-0.01069,1e-05,2.02975]
[1779245420983,55.52,76558.44,10.0,-0.01069,1e-05,2.02969]
[1779245426018,55.51,76559.19,10.0,-0.01068,1e-05,2.02812]
[1779245431053,55.51,76564.12,10.0,-0.01063,1e-05,2.02045]
[1779245436088,55.5,76575.76,10.0,-0.01055,1e-05,2.00664]
[1779245441124,55.5,76583.01,10.0,-0.0105,1e-05,1.99797]
[1779245446160,55.5,76581.35,10.0,-0.0105,1e-05,1.99943]
[1779245451195,55.5,76582.38,10.0,-0.01049,1e-05,1.99785]
[1779245456230,55.5,76579.45,10.0,-0.01051,1e-05,2.00072]
[1779245461265,55.49,76577.26,10.0,-0.01053,1e-05,2.00276]
[1779245466300,55.49,76574.05,10.0,-0.01054,1e-05,2.00591]
[1779245471335,55.49,76574.15,10.0,-0.01054,1e-05,2.00531]
[1779245476371,55.49,76588.65,10.0,-0.01044,1e-05,1.98845]
[1779245481406,55.48,76593.73,10.0,-0.0104,1e-05,1.98241]
[1779245486442,55.48,76595.64,10.0,-0.01039,1e-05,1.98002]
[1779245491477,55.48,76596.1,10.0,-0.01037,1e-05,1.97795]
[1779245496512,55.48,76597.59,10.0,-0.01036,1e-05,1.97608]
[1779245501547,55.48,76597.75,10.0,-0.01036,1e-05,1.97568]
[1779245506581,55.48,76597.54,10.0,-0.01036,1e-05,1.97575]
[1779245511617,55.48,76605.97,10.0,-0.0103,1e-05,1.96619]
[1779245516652,55.48,76605.11,10.0,-0.01031,1e-05,1.96706]
[1779245521687,55.48,76604.15,10.0,-0.01031,1e-05,1.96803]
[1779245526722,55.48,76609.82,10.0,-0.01027,1e-05,1.96165]
[1779245532764,55.48,76610.15,10.0,-0.01027,1e-05,1.96123]
[1779245537798,55.48,76609.04,10.0,-0.01028,1e-05,1.96241]
[1779245542833,55.47,76603.61,10.0,-0.01032,1e-05,1.96841]
[1779245547869,55.47,76605.32,10.0,-0.0103,1e-05,1.96639]
[1779245552903,55.47,76611.88,10.0,-0.01025,1e-05,1.95767]
[1779245559953,55.47,76613.83,10.0,-0.01024,1e-05,1.9555]
[1779245567003,55.47,76613.95,10.0,-0.01024,1e-05,1.95537]
[1779245572045,55.47,76611.47,10.0,-0.01025,1e-05,1.95813]
[1779245577079,55.47,76613.32,10.0,-0.01024,1e-05,1.95605]
[1779245582114,55.47,76613.44,10.0,-0.01024,1e-05,1.95592]
[1779245587148,55.47,76614.86,10.0,-0.01023,1e-05,1.95435]
[1779245593190,55.47,76614.72,10.0,-0.01023,1e-05,1.95453]
[1779245598225,55.47,76614.79,10.0,-0.01023,1e-05,1.95446]
[1779245603261,55.47,76608.64,10.0,-0.01027,1e-05,1.96129]
[1779245608296,55.47,76608.06,10.0,-0.01028,1e-05,1.96188]
[1779245613330,55.47,76610.36,10.0,-0.01025,1e-05,1.95794]
[1779245618366,55.47,76608.62,10.0,-0.01027,1e-05,1.95984]
[1779245619279,55.47,76608.62,10.0,-0.01027,1e-05,1.95984]
[1779245624414,55.47,76604.91,10.0,-0.01029,1e-05,1.96388]
[1779245629449,55.47,76603.32,10.0,-0.0103,1e-05,1.96555]
[1779245634484,55.47,76604.26,10.0,-0.01029,1e-05,1.96438]
[1779245639521,55.47,76604.07,10.0,-0.01029,1e-05,1.96447]
[1779245644555,55.47,76604.65,10.0,-0.01029,1e-05,1.96371]
[1779245649591,55.47,76604.47,10.0,-0.01029,1e-05,1.9638]
[1779245654625,55.47,76605.1,10.0,-0.01029,1e-05,1.96298]
[1779245659661,55.47,76605.84,10.0,-0.01028,1e-05,1.96204]
[1779245664695,55.47,76603.84,10.0,-0.01029,1e-05,1.96416]
[1779245669731,55.47,76604.33,10.0,-0.01029,1e-05,1.9635]
[1779245673314,55.47,76607.86,10.0,-0.01026,1e-05,1.9582]
[1779245682822,55.47,76613.34,10.0,-0.01022,1e-05,1.95209]
[1779245687857,55.47,76614.71,10.0,-0.01021,1e-05,1.9506]
[1779245692891,55.47,76614.48,10.0,-0.01021,1e-05,1.95088]
[1779245697927,55.47,76613.27,10.0,-0.01022,1e-05,1.95226]
[1779245702962,55.47,76609.73,10.0,-0.01024,1e-05,1.95618]
[1779245707997,55.47,76610.17,10.0,-0.01024,1e-05,1.95566]
[1779245713036,55.47,76594.53,10.0,-0.01035,1e-05,1.97304]
[1779245718070,55.47,76589.43,10.0,-0.01038,1e-05,1.97853]
[1779245723106,55.46,76589.06,10.0,-0.01038,1e-05,1.9787]
[1779245728141,55.46,76588.92,10.0,-0.01038,1e-05,1.97861]
[1779245733176,55.46,76588.12,10.0,-0.01038,1e-05,1.97793]
[1779245738211,55.46,76587.62,10.0,-0.01038,1e-05,1.97826]
[1779245742614,55.46,76587.68,10.0,-0.01038,1e-05,1.97799]
[1779245748281,55.46,76588.15,10.0,-0.01038,1e-05,1.97719]
[1779245753316,55.46,76590.2,10.0,-0.01036,1e-05,1.97467]
[1779245758351,55.46,76589.94,10.0,-0.01036,1e-05,1.97476]
[1779245763386,55.45,76589.76,10.0,-0.01036,1e-05,1.97476]
[1779245768421,55.45,76585.23,10.0,-0.01039,1e-05,1.97962]
[1779245773456,55.45,76573.32,10.0,-0.01047,1e-05,1.99275]
[1779245778490,55.45,76570.84,10.0,-0.01049,1e-05,1.99512]
[1779245783526,55.45,76571.18,10.0,-0.01048,1e-05,1.99434]
[1779245788560,55.45,76580.8,10.0,-0.01041,1e-05,1.98316]
[1779245793600,55.44,76580.51,10.0,-0.01041,1e-05,1.98188]
[1779245798635,55.44,76580.63,10.0,-0.0104,1e-05,1.98149]
[1779245803673,55.44,76581.8,10.0,-0.01039,1e-05,1.97993]
[1779245808709,55.44,76586.86,10.0,-0.01036,1e-05,1.97402]
[1779245813744,55.44,76588.58,10.0,-0.01035,1e-05,1.97192]
[1779245814532,55.44,76588.58,10.0,-0.01035,1e-05,1.97192]
[1779245814689,55.44,76588.58,10.0,-0.01035,1e-05,1.97192]
[1779245819787,55.44,76588.54,10.0,-0.01034,1e-05,1.97179]
[1779245824822,55.44,76589.21,10.0,-0.01034,1e-05,1.97089]
[1779245832879,55.44,76588.4,10.0,-0.01034,1e-05,1.97157]
[1779245837914,55.44,76598.84,10.0,-0.01027,1e-05,1.95976]
[1779245842949,55.44,76597.5,10.0,-0.01028,1e-05,1.96126]
[1779245847984,55.44,76597.81,10.0,-0.01028,1e-05,1.96087]
[1779245851807,55.44,76597.68,10.0,-0.01027,1e-05,1.95966]
[1779245853064,55.43,76598.37,10.0,-0.01027,1e-05,1.95888]
[1779245859060,55.43,76602.66,10.0,-0.01024,1e-05,1.95409]
[1779245864097,55.44,76610.43,10.0,-0.01018,1e-05,1.94552]
[1779245869131,55.44,76619.36,10.0,-0.01012,1e-05,1.93578]
[1779245874170,55.44,76620.13,10.0,-0.01012,1e-05,1.93512]
[1779245879205,55.44,76619.92,10.0,-0.01012,1e-05,1.93555]
[1779245884240,55.44,76621.86,10.0,-0.01011,1e-05,1.93361]
[1779245889275,55.44,76622.32,10.0,-0.01011,1e-05,1.93331]
[1779245894309,55.44,76623.42,10.0,-0.0101,1e-05,1.93232]
[1779245899345,55.44,76633.86,10.0,-0.01003,1e-05,1.92111]
[1779245904380,55.44,76638.81,10.0,-0.01,1e-05,1.91605]
[1779245909414,55.45,76635.87,10.0,-0.01003,1e-05,1.91961]
[1779245914450,55.45,76638.26,10.0,-0.01,1e-05,1.91604]
[1779245919485,55.45,76631.64,10.0,-0.01005,1e-05,1.92362]
[1779245924520,55.45,76631.93,10.0,-0.01005,1e-05,1.92359]
[1779245929554,55.45,76631.45,10.0,-0.01006,1e-05,1.9244]
[1779245934592,55.46,76631.48,10.0,-0.01006,1e-05,1.92464]
[1779245939625,55.46,76631.31,10.0,-0.01006,1e-05,1.9251]
[1779245944660,55.46,76617.99,10.0,-0.01015,1e-05,1.93998]
[1779245949695,55.46,76616.24,10.0,-0.01016,1e-05,1.94204]
[1779245954730,55.46,76615.75,10.0,-0.01017,1e-05,1.94269]
[1779245959765,55.46,76607.15,10.0,-0.01023,1e-05,1.95231]
[1779245964800,55.46,76605.67,10.0,-0.01024,1e-05,1.95396]
[1779245969835,55.46,76606.96,10.0,-0.01023,1e-05,1.95253]
[1779245974870,55.46,76610.34,10.0,-0.0102,1e-05,1.94748]
[1779245979905,55.46,76614.28,10.0,-0.01017,1e-05,1.94316]
[1779245984940,55.46,76614.79,10.0,-0.01017,1e-05,1.94267]
[1779245989974,55.46,76612.92,10.0,-0.01018,1e-05,1.94482]
[1779245995010,55.46,76614.77,10.0,-0.01017,1e-05,1.94284]
[1779246000045,55.46,76615.56,10.0,-0.01017,1e-05,1.94205]
[1779246005080,55.46,76605.36,10.0,-0.01024,1e-05,1.95344]
[1779246010116,55.46,76604.94,10.0,-0.01024,1e-05,1.9539]
[1779246015152,55.46,76596.12,10.0,-0.0103,1e-05,1.96363]
[1779246020186,55.46,76580.93,10.0,-0.0104,1e-05,1.98049]
[1779246025224,55.46,76584.56,10.0,-0.01038,1e-05,1.97614]
[1779246030259,55.46,76588.35,10.0,-0.01035,1e-05,1.97166]
[1779246035295,55.46,76588.39,10.0,-0.01034,1e-05,1.97011]
[1779246040330,55.46,76586.54,10.0,-0.01035,1e-05,1.97199]
[1779246046372,55.45,76588.31,10.0,-0.01034,1e-05,1.9698]
[1779246051407,55.45,76587.23,10.0,-0.01034,1e-05,1.97083]
[1779246056442,55.45,76583.31,10.0,-0.01037,1e-05,1.97502]
[1779246061478,55.45,76576.44,10.0,-0.01042,1e-05,1.98251]
[1779246065506,55.45,76555.21,10.0,-0.01056,1e-05,2.00624]
[1779246068538,55.45,76537.24,10.0,-0.01069,1e-05,2.02638]
[1779246070833,55.45,76536.36,10.0,-0.01069,1e-05,2.02711]
[1779246077690,55.44,76550.29,10.0,-0.01059,1e-05,2.01037]
[1779246084757,55.44,76550.81,10.0,-0.01058,1e-05,2.00889]
[1779246086835,55.44,76549.42,10.0,-0.01059,1e-05,2.01026]
[1779246089122,55.44,76544.3,10.0,-0.01062,1e-05,2.01586]
[1779246094724,55.43,76546.09,10.0,-0.0106,1e-05,2.01175]
[1779246097018,55.43,76549.59,10.0,-0.01057,1e-05,2.00754]
[1779246097339,55.43,76549.59,10.0,-0.01057,1e-05,2.00754]
[1779246104794,55.43,76547.23,10.0,-0.01058,1e-05,2.00936]
[1779246109829,55.42,76552.39,10.0,-0.01054,1e-05,2.00296]
[1779246114027,55.42,76554.35,10.0,-0.01053,1e-05,2.00045]
[1779246115038,55.42,76556.37,10.0,-0.01051,1e-05,1.99807]
[1779246120906,55.42,76556.49,10.0,-0.01051,1e-05,1.99734]
[1779246125941,55.42,76551.42,10.0,-0.01054,1e-05,2.00262]
[1779246130976,55.41,76551.52,10.0,-0.01054,1e-05,2.00203]
[1779246136011,55.41,76555.61,10.0,-0.01051,1e-05,1.99694]
[1779246139336,55.41,76559.18,10.0,-0.01048,1e-05,1.99274]
[1779246139562,55.41,76559.18,10.0,-0.01048,1e-05,1.99274]
[1779246139566,55.41,76559.18,10.0,-0.01048,1e-05,1.99274]
[1779246145079,55.41,76557.47,10.0,-0.01049,1e-05,1.99412]
[1779246150114,55.4,76559.13,10.0,-0.01048,1e-05,1.99185]
[1779246155149,55.4,76561.03,10.0,-0.01045,1e-05,1.98801]
[1779246160185,55.4,76560.68,10.0,-0.01045,1e-05,1.98809]
[1779246165223,55.4,76547.43,10.0,-0.01054,1e-05,2.00267]
[1779246170258,55.4,76547.63,10.0,-0.01054,1e-05,2.00198]
[1779246175293,55.39,76550.54,10.0,-0.01052,1e-05,1.99824]
[1779246180328,55.39,76553.39,10.0,-0.0105,1e-05,1.99461]
[1779246185363,55.39,76555.87,10.0,-0.01048,1e-05,1.99142]
[1779246190398,55.39,76555.9,10.0,-0.01047,1e-05,1.99103]
[1779246197447,55.38,76556.28,10.0,-0.01047,1e-05,1.99013]
[1779246202481,55.38,76556.48,10.0,-0.01046,1e-05,1.98956]
[1779246207517,55.38,76561.4,10.0,-0.01043,1e-05,1.98368]
[1779246212552,55.38,76560.95,10.0,-0.01042,1e-05,1.98258]
[1779246217587,55.38,76547.32,10.0,-0.01052,1e-05,1.99771]
[1779246222622,55.38,76548.16,10.0,-0.01051,1e-05,1.99633]
[1779246227657,55.37,76559.26,10.0,-0.01043,1e-05,1.98344]
[1779246232691,55.37,76563.1,10.0,-0.0104,1e-05,1.97884]
[1779246237729,55.37,76569.19,10.0,-0.01036,1e-05,1.97181]
[1779246242762,55.37,76570.46,10.0,-0.01035,1e-05,1.97022]
[1779246247797,55.37,76564.55,10.0,-0.01039,1e-05,1.97668]
[1779246252832,55.37,76564.39,10.0,-0.01039,1e-05,1.97665]
[1779246257867,55.37,76564.54,10.0,-0.01038,1e-05,1.97627]
[1779246262901,55.37,76559.06,10.0,-0.01042,1e-05,1.98222]
[1779246267936,55.37,76557.35,10.0,-0.01043,1e-05,1.98388]
[1779246273978,55.36,76558.31,10.0,-0.01042,1e-05,1.98112]
[1779246279014,55.36,76559.02,10.0,-0.01041,1e-05,1.98007]
[1779246284055,55.36,76563.76,10.0,-0.01038,1e-05,1.97453]
[1779246289092,55.36,76560.67,10.0,-0.0104,1e-05,1.9778]
[1779246294126,55.36,76558.5,10.0,-0.01041,1e-05,1.98]
[1779246299162,55.36,76556.18,10.0,-0.01042,1e-05,1.98235]
[1779246304197,55.36,76553.22,10.0,-0.01044,1e-05,1.98539]
[1779246309232,55.35,76553.33,10.0,-0.01044,1e-05,1.98496]
[1779246314269,55.35,76553.13,10.0,-0.01044,1e-05,1.98488]
[1779246319304,55.35,76550.54,10.0,-0.01046,1e-05,1.9875]
[1779246324338,55.35,76559.79,10.0,-0.01039,1e-05,1.97675]
[1779246328711,55.35,76560.21,10.0,-0.01039,1e-05,1.97614]
[1779246334409,55.35,76571.07,10.0,-0.0103,1e-05,1.96235]
[1779246335741,55.35,76571.07,10.0,-0.0103,1e-05,1.96235]
[1779246341462,55.35,76574.32,10.0,-0.01028,1e-05,1.95863]
[1779246346503,55.35,76571.64,10.0,-0.0103,1e-05,1.96158]
[1779246351532,55.35,76561.78,10.0,-0.01036,1e-05,1.9725]
[1779246358581,55.34,76561.96,10.0,-0.01036,1e-05,1.97206]
[1779246363618,55.34,76564.77,10.0,-0.01034,1e-05,1.96874]
[1779246368653,55.34,76560.1,10.0,-0.01037,1e-05,1.97385]
[1779246373690,55.34,76553.74,10.0,-0.01042,1e-05,1.98079]
[1779246376185,55.34,76554.3,10.0,-0.01041,1e-05,1.98006]
[1779246376813,55.34,76554.3,10.0,-0.01041,1e-05,1.98006]
[1779246380749,55.34,76554.74,10.0,-0.01041,1e-05,1.98022]
[1779246380850,55.34,76554.55,10.0,-0.01041,1e-05,1.98038]
[1779246383760,55.36,76555.05,10.0,-0.01042,1e-05,1.98224]
[1779246386781,55.37,76554.97,10.0,-0.01044,1e-05,1.98474]
[1779246391815,55.39,76548.75,10.0,-0.0105,1e-05,1.9944]
[1779246396850,55.41,76548.23,10.0,-0.01053,1e-05,1.99889]
[1779246401885,55.43,76544.67,10.0,-0.01058,1e-05,2.00677]
[1779246406921,55.45,76545.51,10.0,-0.01059,1e-05,2.0096]
[1779246412069,55.47,76545.58,10.0,-0.01061,1e-05,2.01252]
[1779246412753,55.47,76544.81,10.0,-0.01062,1e-05,2.01415]
[1779246413900,55.47,76545.5,10.0,-0.01061,1e-05,2.01324]
[1779246413971,55.48,76548.13,10.0,-0.0106,1e-05,2.01099]
[1779246419007,55.47,76548.1,10.0,-0.0106,1e-05,2.01045]
[1779246421099,55.47,76548.06,10.0,-0.0106,1e-05,2.01027]
[1779246422050,55.48,76547.85,10.0,-0.0106,1e-05,2.01126]
[1779246425534,55.49,76548.2,10.0,-0.01061,1e-05,2.01311]
[1779246425634,55.49,76548.2,10.0,-0.01062,1e-05,2.01385]
[1779246426555,55.49,76548.2,10.0,-0.01062,1e-05,2.01385]
[1779246427085,55.49,76549.97,10.0,-0.0106,1e-05,2.01172]
[1779246432122,55.51,76547.84,10.0,-0.01064,1e-05,2.01791]
[1779246437156,55.53,76542.21,10.0,-0.0107,1e-05,2.028]
[1779246442191,55.55,76540.94,10.0,-0.01074,1e-05,2.03305]
[1779246449240,55.57,76539.81,10.0,-0.01077,1e-05,2.03928]
[1779246454275,55.59,76550.7,10.0,-0.01071,1e-05,2.02898]
[1779246459310,55.61,76550.02,10.0,-0.01074,1e-05,2.03331]
[1779246464345,55.63,76556.13,10.0,-0.01071,1e-05,2.02986]
[1779246470387,55.65,76553.87,10.0,-0.01076,1e-05,2.03668]
[1779246475422,55.67,76554.72,10.0,-0.01077,1e-05,2.0392]
[1779246480459,55.69,76546.45,10.0,-0.01085,1e-05,2.05217]
[1779246485494,55.71,76546.17,10.0,-0.01087,1e-05,2.05585]
[1779246490531,55.73,76534.33,10.0,-0.01098,1e-05,2.07288]
[1779246496025,55.74,76536.37,10.0,-0.01098,1e-05,2.07371]
[1779246496081,55.75,76536.52,10.0,-0.01099,1e-05,2.07417]
[1779246501605,55.74,76546.79,10.0,-0.01091,1e-05,2.06112]
[1779246503054,55.74,76550.09,10.0,-0.01088,1e-05,2.0571]
[1779246503155,55.74,76552.34,10.0,-0.01086,1e-05,2.05429]
[1779246508658,55.76,76561.59,10.0,-0.01082,1e-05,2.04774]
[1779246513693,55.78,76561.41,10.0,-0.01084,1e-05,2.05]
[1779246516022,55.78,76561.46,10.0,-0.01084,1e-05,2.05062]
[1779246516116,55.78,76563.05,10.0,-0.01083,1e-05,2.04947]
[1779246521749,55.78,76564.12,10.0,-0.01082,1e-05,2.04711]
[1779246526784,55.77,76569.18,10.0,-0.01078,1e-05,2.0404]
[1779246531819,55.77,76562.69,10.0,-0.01082,1e-05,2.04697]
[1779246536854,55.76,76559.1,10.0,-0.01084,1e-05,2.05017]
[1779246539056,55.76,76556.36,10.0,-0.01086,1e-05,2.05313]
[1779246539136,55.76,76554.94,10.0,-0.01087,1e-05,2.05457]
[1779246544909,55.78,76556.57,10.0,-0.01088,1e-05,2.05672]
[1779246549945,55.8,76557.42,10.0,-0.01089,1e-05,2.05907]
[1779246551110,55.8,76557.42,10.0,-0.01089,1e-05,2.05907]
[1779246551123,55.8,76556.83,10.0,-0.0109,1e-05,2.06042]
[1779246551772,55.8,76556.83,10.0,-0.0109,1e-05,2.06042]
[1779246551959,55.8,76557.4,10.0,-0.0109,1e-05,2.05955]
[1779246557047,55.82,76558.29,10.0,-0.01091,1e-05,2.06116]
[1779246557147,55.82,76557.91,10.0,-0.01091,1e-05,2.06226]
[1779246558086,55.82,76557.91,10.0,-0.01091,1e-05,2.06226]
[1779246558187,55.82,76557.91,10.0,-0.01091,1e-05,2.06205]
[1779246564043,55.84,76556.65,10.0,-0.01094,1e-05,2.06743]
[1779246565999,55.84,76556.32,10.0,-0.01095,1e-05,2.06846]
[1779246566061,55.85,76558.36,10.0,-0.01094,1e-05,2.06674]
[1779246571096,55.84,76563.57,10.0,-0.01089,1e-05,2.05826]
[1779246576131,55.84,76561.31,10.0,-0.0109,1e-05,2.05983]
[1779246582173,55.83,76564.43,10.0,-0.01087,1e-05,2.05501]
[1779246587210,55.82,76580.21,10.0,-0.01075,1e-05,2.03599]
[1779246592050,55.82,76583.5,10.0,-0.01072,1e-05,2.03159]
[1779246592245,55.82,76584.33,10.0,-0.01072,1e-05,2.03049]
[1779246593115,55.82,76584.33,10.0,-0.01072,1e-05,2.03049]
[1779246593252,55.82,76585.38,10.0,-0.01071,1e-05,2.03]
[1779246594017,55.82,76585.38,10.0,-0.01071,1e-05,2.03]
[1779246594259,55.82,76580.86,10.0,-0.01074,1e-05,2.035]
[1779246599294,55.84,76567.64,10.0,-0.01086,1e-05,2.05357]
[1779246604329,55.86,76569.67,10.0,-0.01087,1e-05,2.0546]
[1779246609364,55.88,76572.39,10.0,-0.01087,1e-05,2.05482]
[1779246614399,55.89,76571.44,10.0,-0.01089,1e-05,2.05926]
[1779246619448,55.91,76575.55,10.0,-0.01088,1e-05,2.05786]
[1779246624482,55.93,76579.01,10.0,-0.01088,1e-05,2.05722]
[1779246629517,55.95,76563.11,10.0,-0.01101,1e-05,2.07884]
[1779246634551,55.96,76564.09,10.0,-0.01102,1e-05,2.07946]
[1779246639587,55.98,76560.43,10.0,-0.01106,1e-05,2.08682]
[1779246646638,56.0,76556.12,10.0,-0.01112,1e-05,2.09608]
[1779246651673,56.02,76556.18,10.0,-0.01114,1e-05,2.09895]
[1779246656871,56.03,76548.96,10.0,-0.0112,1e-05,2.10915]
[1779246656958,56.03,76548.82,10.0,-0.01121,1e-05,2.111]
[1779246662751,56.03,76548.61,10.0,-0.01121,1e-05,2.10965]
[1779246668792,56.01,76545.04,10.0,-0.01122,1e-05,2.1116]
[1779246673832,56.01,76547.57,10.0,-0.01119,1e-05,2.10704]
[1779246678866,56.0,76548.83,10.0,-0.01117,1e-05,2.10402]
[1779246683901,55.99,76549.69,10.0,-0.01116,1e-05,2.1015]
[1779246688937,55.98,76551.51,10.0,-0.01113,1e-05,2.09789]
[1779246693972,55.98,76554.51,10.0,-0.0111,1e-05,2.09154]
[1779246699007,55.97,76557.45,10.0,-0.01107,1e-05,2.08675]
[1779246705051,55.96,76558.39,10.0,-0.01105,1e-05,2.08404]
[1779246710087,55.95,76558.51,10.0,-0.01104,1e-05,2.08256]
[1779246715121,55.95,76550.97,10.0,-0.01109,1e-05,2.09]
[1779246720157,55.94,76550.42,10.0,-0.01108,1e-05,2.08926]
[1779246725192,55.93,76549.91,10.0,-0.01108,1e-05,2.08846]
[1779246730227,55.92,76549.58,10.0,-0.01107,1e-05,2.08745]
[1779246735262,55.92,76552.48,10.0,-0.01104,1e-05,2.08273]
[1779246740296,55.91,76552.63,10.0,-0.01103,1e-05,2.08123]
[1779246745332,55.9,76558.07,10.0,-0.01099,1e-05,2.07363]
[1779246750367,55.9,76562.56,10.0,-0.01095,1e-05,2.06724]
[1779246755403,55.89,76558.66,10.0,-0.01096,1e-05,2.0692]
[1779246760438,55.88,76551.47,10.0,-0.011,1e-05,2.07632]
[1779246765473,55.88,76546.33,10.0,-0.01103,1e-05,2.08104]
[1779246770508,55.87,76546.76,10.0,-0.01102,1e-05,2.07926]
[1779246775543,55.86,76548.62,10.0,-0.011,1e-05,2.07583]
[1779246780578,55.86,76553.06,10.0,-0.01096,1e-05,2.06946]
[1779246786620,55.85,76547.91,10.0,-0.01099,1e-05,2.07398]
[1779246791656,55.84,76549.09,10.0,-0.01097,1e-05,2.07139]
[1779246796691,55.84,76549.87,10.0,-0.01096,1e-05,2.06929]
[1779246801726,55.83,76549.76,10.0,-0.01096,1e-05,2.06824]
[1779246806761,55.83,76549.97,10.0,-0.01095,1e-05,2.06683]
[1779246811797,55.82,76551.27,10.0,-0.01092,1e-05,2.06281]
[1779246816831,55.81,76547.64,10.0,-0.01094,1e-05,2.06589]
[1779246821874,55.81,76548.36,10.0,-0.01093,1e-05,2.06394]
[1779246826909,55.8,76546.03,10.0,-0.01094,1e-05,2.06553]
[1779246832951,55.79,76546.81,10.0,-0.01093,1e-05,2.06308]
[1779246838993,55.79,76547.75,10.0,-0.01091,1e-05,2.0607]
[1779246844029,55.78,76549.76,10.0,-0.01089,1e-05,2.05733]
[1779246849064,55.78,76551.35,10.0,-0.01087,1e-05,2.05449]
[1779246854099,55.77,76556.17,10.0,-0.01083,1e-05,2.04797]
[1779246859134,55.77,76554.84,10.0,-0.01084,1e-05,2.04856]
[1779246864171,55.76,76554.63,10.0,-0.01083,1e-05,2.04785]
[1779246871218,55.75,76551.59,10.0,-0.01084,1e-05,2.04866]
[1779246876623,55.75,76550.6,10.0,-0.01084,1e-05,2.04902]
[1779246882295,55.74,76551.42,10.0,-0.01083,1e-05,2.04673]
[1779246887331,55.74,76562.54,10.0,-0.01074,1e-05,2.03305]
[1779246892366,55.73,76570.48,10.0,-0.01068,1e-05,2.02323]
[1779246897309,55.73,76571.93,10.0,-0.01067,1e-05,2.02115]
[1779246900239,55.73,76572.24,10.0,-0.01066,1e-05,2.02023]
[1779246905458,55.72,76564.41,10.0,-0.01071,1e-05,2.0283]
[1779246911499,55.72,76558.45,10.0,-0.01075,1e-05,2.03416]
[1779246916535,55.71,76564.95,10.0,-0.0107,1e-05,2.02594]
[1779246921569,55.71,76564.6,10.0,-0.0107,1e-05,2.0256]
[1779246926605,55.71,76565.57,10.0,-0.01069,1e-05,2.02377]
[1779246931640,55.7,76561.27,10.0,-0.0107,1e-05,2.0266]
[1779246936675,55.7,76558.12,10.0,-0.01072,1e-05,2.02943]
[1779246941710,55.69,76557.52,10.0,-0.01072,1e-05,2.02934]
[1779246946745,55.69,76557.65,10.0,-0.01072,1e-05,2.0284]
[1779246951713,55.69,76557.63,10.0,-0.01071,1e-05,2.02781]
[1779246956814,55.68,76561.22,10.0,-0.01068,1e-05,2.02283]
[1779246961850,55.68,76566.24,10.0,-0.01064,1e-05,2.01641]
[1779246965435,55.68,76566.72,10.0,-0.01064,1e-05,2.0156]
[1779246970914,55.67,76565.95,10.0,-0.01064,1e-05,2.01558]
[1779246975949,55.67,76553.25,10.0,-0.01072,1e-05,2.02938]
[1779246980984,55.66,76552.74,10.0,-0.01072,1e-05,2.0292]
[1779246986019,55.66,76552.44,10.0,-0.01072,1e-05,2.02877]
[1779246991055,55.66,76552.78,10.0,-0.01071,1e-05,2.02626]
[1779246996091,55.65,76552.42,10.0,-0.0107,1e-05,2.02591]
[1779247001623,55.65,76552.28,10.0,-0.0107,1e-05,2.02547]
[1779247011197,55.64,76574.21,10.0,-0.01054,1e-05,1.99887]
[1779247016234,55.64,76578.16,10.0,-0.01051,1e-05,1.99396]
[1779247021269,55.64,76592.22,10.0,-0.01041,1e-05,1.9778]
[1779247029325,55.63,76596.14,10.0,-0.01038,1e-05,1.97302]
[1779247034363,55.63,76613.73,10.0,-0.01026,1e-05,1.95335]
[1779247039398,55.63,76622.36,10.0,-0.0102,1e-05,1.94378]
[1779247044433,55.63,76622.28,10.0,-0.0102,1e-05,1.94393]
[1779247049468,55.63,76620.21,10.0,-0.01021,1e-05,1.94625]
[1779247054503,55.63,76618.72,10.0,-0.01022,1e-05,1.94659]
[1779247059538,55.63,76615.63,10.0,-0.01024,1e-05,1.95]
[1779247064573,55.63,76614.77,10.0,-0.01024,1e-05,1.95092]
[1779247069608,55.63,76616.98,10.0,-0.01023,1e-05,1.94842]
[1779247074644,55.63,76620.4,10.0,-0.0102,1e-05,1.94461]
[1779247079678,55.63,76620.17,10.0,-0.0102,1e-05,1.94486]
[1779247084714,55.63,76620.3,10.0,-0.0102,1e-05,1.94471]
[1779247089749,55.63,76620.6,10.0,-0.0102,1e-05,1.94437]
[1779247094783,55.63,76611.96,10.0,-0.01026,1e-05,1.95392]
[1779247099819,55.63,76607.12,10.0,-0.01029,1e-05,1.95916]
[1779247104853,55.63,76609.36,10.0,-0.01028,1e-05,1.95654]
[1779247109890,55.63,76609.89,10.0,-0.01027,1e-05,1.95582]
[1779247116938,55.63,76609.42,10.0,-0.01027,1e-05,1.95485]
[1779247121972,55.63,76616.06,10.0,-0.01022,1e-05,1.94739]
[1779247131036,55.63,76615.83,10.0,-0.01022,1e-05,1.94757]
[1779247136071,55.63,76615.22,10.0,-0.01023,1e-05,1.94823]
[1779247141107,55.63,76615.8,10.0,-0.01022,1e-05,1.94755]
[1779247146142,55.63,76615.46,10.0,-0.01022,1e-05,1.94789]
[1779247151179,55.63,76613.94,10.0,-0.01023,1e-05,1.94953]
[1779247156214,55.63,76609.89,10.0,-0.01026,1e-05,1.95395]
[1779247161249,55.63,76614.15,10.0,-0.01023,1e-05,1.94915]
[1779247167292,55.63,76613.03,10.0,-0.01024,1e-05,1.95032]
[1779247172327,55.63,76614.94,10.0,-0.01022,1e-05,1.94683]
[1779247177362,55.63,76608.02,10.0,-0.01027,1e-05,1.95448]
[1779247182397,55.63,76597.34,10.0,-0.01034,1e-05,1.96623]
[1779247187435,55.62,76589.53,10.0,-0.01039,1e-05,1.97473]
[1779247192487,55.62,76597.78,10.0,-0.01033,1e-05,1.96524]
[1779247197522,55.62,76583.91,10.0,-0.01043,1e-05,1.98059]
[1779247202559,55.62,76582.93,10.0,-0.01043,1e-05,1.98136]
[1779247207595,55.62,76587.97,10.0,-0.0104,1e-05,1.97543]
[1779247212629,55.62,76583.82,10.0,-0.01042,1e-05,1.97981]
[1779247217664,55.62,76583.22,10.0,-0.01043,1e-05,1.98018]
[1779247222700,55.61,76583.22,10.0,-0.01042,1e-05,1.97987]
[1779247227737,55.61,76591.28,10.0,-0.01037,1e-05,1.97058]
[1779247232772,55.61,76599.25,10.0,-0.0103,1e-05,1.96022]
[1779247239822,55.61,76599.3,10.0,-0.0103,1e-05,1.96002]
[1779247245864,55.61,76602.78,10.0,-0.01028,1e-05,1.95606]
[1779247250899,55.61,76612.63,10.0,-0.01021,1e-05,1.94513]
[1779247255934,55.61,76613.08,10.0,-0.01021,1e-05,1.94469]
[1779247260968,55.61,76618.36,10.0,-0.01017,1e-05,1.93892]
[1779247266004,55.61,76636.19,10.0,-0.01005,1e-05,1.91953]
[1779247272047,55.61,76630.62,10.0,-0.01009,1e-05,1.92597]
[1779247277082,55.62,76629.31,10.0,-0.0101,1e-05,1.9276]
[1779247283123,55.62,76631.7,10.0,-0.01009,1e-05,1.92524]
[1779247288158,55.62,76631.8,10.0,-0.01009,1e-05,1.92535]
[1779247293194,55.62,76630.31,10.0,-0.01009,1e-05,1.92589]
[1779247298229,55.62,76622.54,10.0,-0.01015,1e-05,1.93458]
[1779247303265,55.62,76621.93,10.0,-0.01015,1e-05,1.93537]
[1779247308299,55.62,76626.09,10.0,-0.01012,1e-05,1.93091]
[1779247313334,55.62,76618.63,10.0,-0.01018,1e-05,1.93926]
[1779247318369,55.62,76619.34,10.0,-0.01017,1e-05,1.93856]
[1779247323404,55.62,76626.12,10.0,-0.01013,1e-05,1.93118]
[1779247328439,55.62,76625.6,10.0,-0.01013,1e-05,1.93189]
[1779247334480,55.63,76625.36,10.0,-0.01013,1e-05,1.93234]
[1779247339515,55.63,76625.54,10.0,-0.01013,1e-05,1.93227]
[1779247344552,55.63,76612.2,10.0,-0.01022,1e-05,1.94706]
[1779247349587,55.63,76606.94,10.0,-0.01026,1e-05,1.95285]
[1779247354622,55.63,76604.88,10.0,-0.01027,1e-05,1.95375]
[1779247360664,55.63,76608.37,10.0,-0.01024,1e-05,1.94984]
[1779247365699,55.63,76603.98,10.0,-0.01027,1e-05,1.95468]
[1779247370735,55.62,76604.61,10.0,-0.01027,1e-05,1.95391]
[1779247376127,55.62,76606.31,10.0,-0.01026,1e-05,1.95198]
[1779247381812,55.62,76603.55,10.0,-0.01027,1e-05,1.95496]
[1779247388861,55.62,76600.71,10.0,-0.01029,1e-05,1.958]
[1779247393897,55.62,76601.43,10.0,-0.01029,1e-05,1.9571]
[1779247398932,55.62,76601.26,10.0,-0.01029,1e-05,1.9572]
[1779247403967,55.62,76601.1,10.0,-0.01029,1e-05,1.95728]
[1779247410892,55.62,76601.1,10.0,-0.01029,1e-05,1.95728]
[1779247416051,55.62,76607.18,10.0,-0.01024,1e-05,1.94903]
[1779247421086,55.62,76606.95,10.0,-0.01024,1e-05,1.94928]
[1779247426121,55.62,76601.43,10.0,-0.01028,1e-05,1.95539]
[1779247431155,55.62,76598.06,10.0,-0.0103,1e-05,1.95906]
[1779247437197,55.62,76598.09,10.0,-0.0103,1e-05,1.95891]
[1779247442233,55.62,76595.76,10.0,-0.01032,1e-05,1.9614]
[1779247447268,55.62,76597.39,10.0,-0.0103,1e-05,1.95947]
[1779247453310,55.62,76597.42,10.0,-0.0103,1e-05,1.95931]
[1779247458345,55.62,76597.24,10.0,-0.0103,1e-05,1.95941]
[1779247463380,55.62,76597.15,10.0,-0.0103,1e-05,1.95941]
[1779247468415,55.62,76595.68,10.0,-0.01031,1e-05,1.96095]
[1779247473450,55.62,76595.9,10.0,-0.0103,1e-05,1.95926]
[1779247478485,55.62,76586.06,10.0,-0.01037,1e-05,1.97014]
[1779247483520,55.61,76586.74,10.0,-0.01037,1e-05,1.96918]
[1779247488555,55.61,76594.56,10.0,-0.01031,1e-05,1.96026]
[1779247494597,55.61,76587.0,10.0,-0.01036,1e-05,1.96858]
[1779247499632,55.61,76576.55,10.0,-0.01043,1e-05,1.98011]
[1779247504667,55.61,76576.44,10.0,-0.01043,1e-05,1.9799]
[1779247513730,55.61,76576.23,10.0,-0.01043,1e-05,1.97965]
[1779247519773,55.61,76584.72,10.0,-0.01037,1e-05,1.96982]
[1779247524808,55.6,76591.95,10.0,-0.01032,1e-05,1.96161]
[1779247529843,55.6,76592.41,10.0,-0.01031,1e-05,1.96101]
[1779247535887,55.6,76591.82,10.0,-0.01031,1e-05,1.96027]
[1779247542936,55.6,76592.64,10.0,-0.01031,1e-05,1.95925]
[1779247548978,55.6,76592.5,10.0,-0.01031,1e-05,1.95932]
[1779247554014,55.6,76594.76,10.0,-0.01029,1e-05,1.95676]
[1779247559051,55.6,76596.83,10.0,-0.01028,1e-05,1.95443]
[1779247564086,55.6,76597.28,10.0,-0.01027,1e-05,1.9539]
[1779247569121,55.6,76596.62,10.0,-0.01028,1e-05,1.95461]
[1779247574155,55.6,76597.69,10.0,-0.01027,1e-05,1.95339]
[1779247579191,55.6,76600.94,10.0,-0.01025,1e-05,1.94977]
[1779247584226,55.6,76600.93,10.0,-0.01025,1e-05,1.94979]
[1779247588254,55.6,76619.38,10.0,-0.01012,1e-05,1.92943]
[1779247593289,55.6,76627.58,10.0,-0.01006,1e-05,1.91937]
[1779247602352,55.61,76633.01,10.0,-0.01003,1e-05,1.91401]
[1779247607057,55.61,76633.04,10.0,-0.01003,1e-05,1.91418]
[1779247612424,55.61,76639.89,10.0,-0.00999,1e-05,1.90724]
[1779247617459,55.61,76640.72,10.0,-0.00998,1e-05,1.90673]
[1779247622494,55.62,76640.56,10.0,-0.00999,1e-05,1.9073]
[1779247626522,55.62,76660.37,10.0,-0.00986,1e-05,1.88619]
[1779247631557,55.62,76660.95,10.0,-0.00986,1e-05,1.88615]
[1779247636593,55.62,76666.53,10.0,-0.00982,1e-05,1.88072]
[1779247641627,55.63,76676.09,10.0,-0.00977,1e-05,1.87116]
[1779247646662,55.63,76677.48,10.0,-0.00976,1e-05,1.87038]
[1779247651700,55.64,76680.02,10.0,-0.00974,1e-05,1.86711]
[1779247656735,55.64,76678.86,10.0,-0.00975,1e-05,1.86909]
[1779247661771,55.64,76677.27,10.0,-0.00977,1e-05,1.87149]
[1779247666805,55.65,76693.37,10.0,-0.00967,1e-05,1.85507]
[1779247672848,55.65,76693.38,10.0,-0.00968,1e-05,1.85624]
[1779247677883,55.66,76694.16,10.0,-0.00968,1e-05,1.85625]
[1779247682919,55.66,76709.94,10.0,-0.00958,1e-05,1.84041]
[1779247687953,55.67,76719.22,10.0,-0.00952,1e-05,1.83165]
[1779247692988,55.68,76737.65,10.0,-0.00941,1e-05,1.81349]
[1779247698023,55.68,76737.51,10.0,-0.00942,1e-05,1.81486]
[1779247703058,55.69,76736.65,10.0,-0.00944,1e-05,1.81695]
[1779247708093,55.7,76735.45,10.0,-0.00945,1e-05,1.81935]
[1779247714135,55.7,76730.84,10.0,-0.00948,1e-05,1.82426]
[1779247719169,55.71,76730.41,10.0,-0.00949,1e-05,1.82581]
[1779247724205,55.72,76722.42,10.0,-0.00955,1e-05,1.83527]
[1779247729240,55.72,76720.93,10.0,-0.00956,1e-05,1.83782]
[1779247734275,55.73,76721.46,10.0,-0.00956,1e-05,1.83823]
[1779247739309,55.73,76721.86,10.0,-0.00957,1e-05,1.83877]
[1779247744346,55.74,76738.45,10.0,-0.00947,1e-05,1.82235]
[1779247749380,55.75,76748.84,10.0,-0.00941,1e-05,1.81269]
[1779247754416,55.75,76738.51,10.0,-0.00948,1e-05,1.82465]
[1779247759451,55.76,76737.43,10.0,-0.00949,1e-05,1.82684]
[1779247764485,55.76,76732.82,10.0,-0.00953,1e-05,1.83268]
[1779247769521,55.77,76730.06,10.0,-0.00955,1e-05,1.83653]
[1779247774557,55.77,76736.58,10.0,-0.00951,1e-05,1.82939]
[1779247779592,55.78,76737.22,10.0,-0.00951,1e-05,1.82973]
[1779247784628,55.79,76733.04,10.0,-0.00955,1e-05,1.83511]
[1779247789663,55.79,76732.42,10.0,-0.00956,1e-05,1.83671]
[1779247794699,55.8,76732.49,10.0,-0.00956,1e-05,1.83757]
[1779247799734,55.8,76732.65,10.0,-0.00957,1e-05,1.83832]
[1779247804769,55.81,76727.58,10.0,-0.0096,1e-05,1.84455]
[1779247809822,55.81,76708.73,10.0,-0.00973,1e-05,1.86529]
[1779247814853,55.81,76690.18,10.0,-0.00985,1e-05,1.88572]
[1779247819888,55.82,76690.75,10.0,-0.00985,1e-05,1.88559]
[1779247824923,55.82,76691.34,10.0,-0.00985,1e-05,1.88544]
[1779247829959,55.82,76697.43,10.0,-0.00982,1e-05,1.87939]
[1779247834995,55.83,76700.12,10.0,-0.0098,1e-05,1.87588]
[1779247840030,55.83,76699.67,10.0,-0.0098,1e-05,1.87693]
[1779247845065,55.83,76695.74,10.0,-0.00983,1e-05,1.88169]
[1779247850100,55.84,76693.14,10.0,-0.00985,1e-05,1.88501]
[1779247855135,55.84,76684.49,10.0,-0.00991,1e-05,1.89478]
[1779247861177,55.84,76682.33,10.0,-0.00993,1e-05,1.89755]
[1779247867219,55.84,76680.16,10.0,-0.00994,1e-05,1.90031]
[1779247872254,55.84,76680.11,10.0,-0.00995,1e-05,1.90068]
[1779247877294,55.85,76674.86,10.0,-0.00998,1e-05,1.90666]
[1779247882326,55.85,76671.92,10.0,-0.01,1e-05,1.91007]
[1779247888368,55.85,76672.35,10.0,-0.01,1e-05,1.90987]
[1779247893403,55.85,76674.41,10.0,-0.00998,1e-05,1.90654]
[1779247898438,55.85,76674.16,10.0,-0.00999,1e-05,1.90705]
[1779247903472,55.85,76685.36,10.0,-0.00991,1e-05,1.89518]
[1779247908507,55.85,76692.21,10.0,-0.00987,1e-05,1.88819]
[1779247913542,55.86,76694.51,10.0,-0.00986,1e-05,1.88615]
[1779247918578,55.86,76699.72,10.0,-0.00983,1e-05,1.88104]
[1779247923614,55.86,76709.07,10.0,-0.00977,1e-05,1.87156]
[1779247928649,55.87,76713.47,10.0,-0.00974,1e-05,1.8675]
[1779247933684,55.87,76713.58,10.0,-0.00975,1e-05,1.86803]
[1779247938721,55.87,76713.38,10.0,-0.00975,1e-05,1.86888]
[1779247943756,55.88,76715.94,10.0,-0.00974,1e-05,1.86679]
[1779247948791,55.88,76716.39,10.0,-0.00974,1e-05,1.86696]
[1779247954108,55.88,76714.12,10.0,-0.00975,1e-05,1.8686]
[1779247959868,55.89,76701.14,10.0,-0.00984,1e-05,1.88329]
[1779247964903,55.89,76704.68,10.0,-0.00982,1e-05,1.87999]
[1779247969938,55.89,76704.39,10.0,-0.00983,1e-05,1.88081]
[1779247974974,55.9,76693.11,10.0,-0.0099,1e-05,1.89342]
[1779247980020,55.9,76695.22,10.0,-0.00989,1e-05,1.89155]
[1779247985049,55.9,76703.36,10.0,-0.00984,1e-05,1.88323]
[1779247990084,55.9,76709.32,10.0,-0.0098,1e-05,1.87733]
[1779247995119,55.91,76700.56,10.0,-0.00987,1e-05,1.88726]
[1779248000155,55.91,76690.25,10.0,-0.00994,1e-05,1.89877]
[1779248005190,55.91,76691.22,10.0,-0.00993,1e-05,1.89807]
[1779248010226,55.91,76692.55,10.0,-0.00993,1e-05,1.89706]
[1779248015261,55.92,76694.17,10.0,-0.00991,1e-05,1.89431]
[1779248020296,55.92,76693.77,10.0,-0.00992,1e-05,1.8952]
[1779248025331,55.92,76703.78,10.0,-0.00985,1e-05,1.88484]
[1779248030366,55.92,76704.69,10.0,-0.00985,1e-05,1.88435]
[1779248035401,55.93,76717.44,10.0,-0.00977,1e-05,1.87124]
[1779248040436,55.93,76713.9,10.0,-0.0098,1e-05,1.87563]
[1779248045470,55.93,76709.93,10.0,-0.00982,1e-05,1.88044]
[1779248050505,55.93,76706.63,10.0,-0.00985,1e-05,1.88447]
[1779248055541,55.94,76704.65,10.0,-0.00987,1e-05,1.88708]
[1779248061583,55.94,76705.39,10.0,-0.00986,1e-05,1.88683]
[1779248066618,55.94,76705.53,10.0,-0.00987,1e-05,1.88714]
[1779248073667,55.95,76704.59,10.0,-0.00987,1e-05,1.88748]
[1779248078702,55.95,76704.36,10.0,-0.00987,1e-05,1.88818]
[1779248083737,55.95,76697.08,10.0,-0.00992,1e-05,1.89646]
[1779248088772,55.95,76697.88,10.0,-0.00992,1e-05,1.89597]
[1779248093807,55.96,76706.67,10.0,-0.00987,1e-05,1.88693]
[1779248098843,55.96,76707.98,10.0,-0.00986,1e-05,1.88599]
[1779248104384,55.96,76709.81,10.0,-0.00985,1e-05,1.88442]
[1779248109919,55.96,76712.51,10.0,-0.00984,1e-05,1.88224]
[1779248114955,55.97,76714.72,10.0,-0.00982,1e-05,1.8804]
[1779248119990,55.97,76711.39,10.0,-0.00985,1e-05,1.88449]
[1779248125035,55.97,76712.63,10.0,-0.00984,1e-05,1.88365]
[1779248130068,55.98,76716.42,10.0,-0.00982,1e-05,1.88012]
[1779248135105,55.98,76716.66,10.0,-0.00982,1e-05,1.87909]
[1779248140139,55.98,76720.97,10.0,-0.00979,1e-05,1.87503]
[1779248145175,55.99,76713.9,10.0,-0.00984,1e-05,1.88311]
[1779248150211,55.99,76706.37,10.0,-0.00989,1e-05,1.89167]
[1779248155246,55.99,76706.54,10.0,-0.0099,1e-05,1.89189]
[1779248160283,55.99,76706.06,10.0,-0.0099,1e-05,1.89281]
[1779248165318,55.99,76704.39,10.0,-0.00991,1e-05,1.89495]
[1779248171364,56.0,76706.74,10.0,-0.0099,1e-05,1.89294]
[1779248176399,56.0,76708.13,10.0,-0.0099,1e-05,1.89181]
[1779248181435,56.0,76711.42,10.0,-0.00988,1e-05,1.88866]
[1779248186471,56.0,76713.54,10.0,-0.00986,1e-05,1.88679]
[1779248191506,56.01,76716.18,10.0,-0.00984,1e-05,1.8831]
[1779248197548,56.01,76715.52,10.0,-0.00985,1e-05,1.88436]
[1779248202582,56.01,76707.57,10.0,-0.00991,1e-05,1.89326]
[1779248208625,56.01,76710.04,10.0,-0.00989,1e-05,1.89104]
[1779248213660,56.02,76712.08,10.0,-0.00988,1e-05,1.88925]
[1779248218695,56.02,76714.91,10.0,-0.00986,1e-05,1.88663]
[1779248223730,56.02,76714.8,10.0,-0.00987,1e-05,1.88717]
[1779248228765,56.02,76716.67,10.0,-0.00986,1e-05,1.88552]
[1779248234807,56.03,76718.67,10.0,-0.00985,1e-05,1.884]
[1779248239842,56.03,76717.84,10.0,-0.00986,1e-05,1.88534]
[1779248244878,56.03,76722.5,10.0,-0.00983,1e-05,1.8808]
[1779248249913,56.03,76728.19,10.0,-0.00979,1e-05,1.87525]
[1779248254948,56.04,76717.83,10.0,-0.00986,1e-05,1.88556]
[1779248259983,56.04,76716.89,10.0,-0.00987,1e-05,1.887]
[1779248265023,56.04,76714.7,10.0,-0.00988,1e-05,1.88978]
[1779248270054,56.04,76709.43,10.0,-0.00992,1e-05,1.89579]
[1779248275089,56.05,76709.39,10.0,-0.00992,1e-05,1.89617]
[1779248280124,56.05,76712.78,10.0,-0.0099,1e-05,1.89286]
[1779248285159,56.05,76715.98,10.0,-0.00988,1e-05,1.8898]
[1779248290194,56.05,76718.61,10.0,-0.00987,1e-05,1.88737]
[1779248295229,56.05,76721.62,10.0,-0.00985,1e-05,1.88459]
[1779248300264,56.06,76722.07,10.0,-0.00985,1e-05,1.88455]
[1779248305298,56.06,76721.67,10.0,-0.00986,1e-05,1.88542]
[1779248312348,56.06,76721.89,10.0,-0.00985,1e-05,1.8845]
[1779248317384,56.07,76721.33,10.0,-0.00986,1e-05,1.88555]
[1779248322419,56.07,76715.36,10.0,-0.0099,1e-05,1.89236]
[1779248327454,56.07,76711.29,10.0,-0.00993,1e-05,1.89709]
[1779248332489,56.07,76711.87,10.0,-0.00993,1e-05,1.89679]
[1779248339538,56.07,76711.35,10.0,-0.00993,1e-05,1.89784]
[1779248344573,56.08,76703.28,10.0,-0.00999,1e-05,1.90681]
[1779248349609,56.08,76702.84,10.0,-0.00999,1e-05,1.90748]
[1779248354643,56.08,76703.0,10.0,-0.00999,1e-05,1.9075]
[1779248359679,56.08,76709.3,10.0,-0.00995,1e-05,1.90092]
[1779248364714,56.08,76709.75,10.0,-0.00995,1e-05,1.90069]
[1779248371762,56.08,76709.75,10.0,-0.00995,1e-05,1.89975]
[1779248378812,56.08,76709.69,10.0,-0.00995,1e-05,1.90021]
[1779248383846,56.09,76709.61,10.0,-0.00995,1e-05,1.90057]
[1779248388882,56.09,76716.61,10.0,-0.00991,1e-05,1.89336]
[1779248393917,56.09,76719.14,10.0,-0.00989,1e-05,1.89102]
[1779248399959,56.09,76721.47,10.0,-0.00988,1e-05,1.889]
[1779248404994,56.09,76723.97,10.0,-0.00987,1e-05,1.88674]
[1779248410029,56.1,76722.77,10.0,-0.00988,1e-05,1.88845]
[1779248415064,56.1,76722.67,10.0,-0.00988,1e-05,1.88897]
[1779248420099,56.1,76713.93,10.0,-0.00994,1e-05,1.89869]
[1779248425134,56.1,76715.44,10.0,-0.00993,1e-05,1.89738]
[1779248431175,56.11,76715.3,10.0,-0.00993,1e-05,1.89661]
[1779248436211,56.11,76717.44,10.0,-0.00992,1e-05,1.89465]
[1779248443260,56.11,76716.58,10.0,-0.00993,1e-05,1.89606]
[1779248448627,56.11,76709.17,10.0,-0.00998,1e-05,1.9043]
[1779248454337,56.11,76702.42,10.0,-0.01002,1e-05,1.91187]
[1779248459372,56.11,76702.67,10.0,-0.01002,1e-05,1.91178]
[1779248464407,56.12,76706.38,10.0,-0.01,1e-05,1.90796]
[1779248469442,56.12,76703.8,10.0,-0.01002,1e-05,1.91095]
[1779248474477,56.12,76698.22,10.0,-0.01006,1e-05,1.91717]
[1779248479513,56.12,76698.29,10.0,-0.01006,1e-05,1.91722]
[1779248482533,56.12,76676.12,10.0,-0.0102,1e-05,1.94145]
[1779248487568,56.12,76680.53,10.0,-0.01017,1e-05,1.93656]
[1779248492603,56.12,76692.83,10.0,-0.01009,1e-05,1.92183]
[1779248497647,56.12,76693.39,10.0,-0.01008,1e-05,1.9213]
[1779248504698,56.12,76695.81,10.0,-0.01007,1e-05,1.91884]
[1779248509732,56.12,76696.32,10.0,-0.01006,1e-05,1.91841]
[1779248515775,56.12,76697.25,10.0,-0.01006,1e-05,1.91757]
[1779248520810,56.12,76697.39,10.0,-0.01006,1e-05,1.91757]
[1779248525845,56.12,76696.67,10.0,-0.01006,1e-05,1.9185]
[1779248530880,56.12,76697.06,10.0,-0.01006,1e-05,1.91823]
[1779248535914,56.12,76697.46,10.0,-0.01006,1e-05,1.91795]
[1779248542964,56.13,76696.67,10.0,-0.01007,1e-05,1.91901]
[1779248547999,56.13,76696.92,10.0,-0.01007,1e-05,1.91889]
[1779248553035,56.13,76685.92,10.0,-0.01013,1e-05,1.92965]
[1779248558070,56.13,76684.65,10.0,-0.01014,1e-05,1.93107]
[1779248563105,56.13,76684.15,10.0,-0.01015,1e-05,1.93163]
[1779248568140,56.13,76677.78,10.0,-0.01019,1e-05,1.93859]
[1779248573175,56.13,76677.78,10.0,-0.01019,1e-05,1.93853]
[1779248579217,56.13,76672.34,10.0,-0.01023,1e-05,1.94437]
[1779248584252,56.13,76672.2,10.0,-0.01023,1e-05,1.9444]
[1779248590294,56.12,76671.9,10.0,-0.01023,1e-05,1.94458]
[1779248595329,56.12,76673.81,10.0,-0.01021,1e-05,1.94237]
[1779248603385,56.12,76674.36,10.0,-0.01021,1e-05,1.9416]
[1779248609427,56.12,76673.99,10.0,-0.01021,1e-05,1.94188]
[1779248614465,56.12,76673.57,10.0,-0.01021,1e-05,1.9409]
[1779248620510,56.12,76671.77,10.0,-0.01022,1e-05,1.94274]
[1779248625544,56.12,76671.64,10.0,-0.01022,1e-05,1.94276]
[1779248630580,56.12,76671.84,10.0,-0.01022,1e-05,1.94243]
[1779248636622,56.12,76671.71,10.0,-0.01022,1e-05,1.94244]
[1779248641657,56.12,76667.11,10.0,-0.01025,1e-05,1.94737]
[1779248647720,56.12,76666.22,10.0,-0.01025,1e-05,1.94817]
[1779248653762,56.12,76666.98,10.0,-0.01024,1e-05,1.94714]
[1779248658801,56.12,76673.24,10.0,-0.0102,1e-05,1.94015]
[1779248663836,56.12,76674.31,10.0,-0.01019,1e-05,1.93891]
[1779248668871,56.11,76672.72,10.0,-0.0102,1e-05,1.94057]
[1779248673907,56.11,76673.36,10.0,-0.01019,1e-05,1.93846]
[1779248678942,56.11,76674.27,10.0,-0.01019,1e-05,1.93739]
[1779248684984,56.11,76678.6,10.0,-0.01016,1e-05,1.93263]
[1779248690022,56.11,76680.22,10.0,-0.01015,1e-05,1.93087]
[1779248695057,56.11,76680.22,10.0,-0.01015,1e-05,1.93089]
[1779248700092,56.11,76674.41,10.0,-0.01018,1e-05,1.93723]
[1779248705127,56.11,76677.46,10.0,-0.01016,1e-05,1.93385]
[1779248710162,56.11,76674.48,10.0,-0.01018,1e-05,1.93707]
[1779248715197,56.11,76675.5,10.0,-0.01018,1e-05,1.93591]
[1779248720231,56.11,76675.83,10.0,-0.01017,1e-05,1.93551]
[1779248725267,56.11,76678.39,10.0,-0.01016,1e-05,1.93269]
[1779248730302,56.11,76671.42,10.0,-0.0102,1e-05,1.94029]
[1779248735433,56.11,76674.38,10.0,-0.01018,1e-05,1.93567]
[1779248745764,56.11,76675.02,10.0,-0.01017,1e-05,1.93492]
[1779248751449,56.11,76668.14,10.0,-0.01022,1e-05,1.94242]
[1779248756484,56.11,76667.22,10.0,-0.01022,1e-05,1.94334]
[1779248762526,56.11,76661.5,10.0,-0.01026,1e-05,1.94951]
[1779248767561,56.11,76660.06,10.0,-0.01027,1e-05,1.95094]
[1779248772596,56.11,76660.95,10.0,-0.01026,1e-05,1.94981]
[1779248774187,56.11,76660.95,10.0,-0.01026,1e-05,1.94981]
[1779248780149,56.11,76661.03,10.0,-0.01026,1e-05,1.94954]
[1779248785460,56.11,76661.37,10.0,-0.01026,1e-05,1.94906]
[1779248791729,56.11,76661.08,10.0,-0.01025,1e-05,1.9478]
[1779248801798,56.1,76660.83,10.0,-0.01025,1e-05,1.94782]
[1779248808848,56.1,76663.12,10.0,-0.01024,1e-05,1.94514]
[1779248813884,56.1,76665.49,10.0,-0.01022,1e-05,1.94247]
[1779248818919,56.1,76668.91,10.0,-0.0102,1e-05,1.93866]
[1779248823954,56.1,76670.44,10.0,-0.01019,1e-05,1.93696]
[1779248828992,56.1,76670.89,10.0,-0.01018,1e-05,1.93647]
[1779248839069,56.1,76671.03,10.0,-0.01018,1e-05,1.9363]
[1779248844104,56.1,76678.57,10.0,-0.01013,1e-05,1.92806]
[1779248850146,56.1,76679.49,10.0,-0.01013,1e-05,1.92715]
[1779248861223,56.1,76679.38,10.0,-0.01012,1e-05,1.92614]
[1779248866258,56.1,76679.76,10.0,-0.01012,1e-05,1.92581]
[1779248871293,56.11,76681.72,10.0,-0.01011,1e-05,1.92376]
[1779248876343,56.11,76680.09,10.0,-0.01012,1e-05,1.92562]
[1779248881378,56.11,76680.32,10.0,-0.01012,1e-05,1.92545]
[1779248886415,56.11,76679.54,10.0,-0.01012,1e-05,1.92638]
[1779248891449,56.11,76680.01,10.0,-0.01012,1e-05,1.92592]
[1779248897492,56.11,76680.09,10.0,-0.01012,1e-05,1.92591]
[1779248902526,56.11,76680.12,10.0,-0.01012,1e-05,1.92593]
[1779248907562,56.11,76681.37,10.0,-0.01011,1e-05,1.92462]
[1779248912596,56.11,76687.63,10.0,-0.01006,1e-05,1.91659]
[1779248917632,56.11,76689.19,10.0,-0.01005,1e-05,1.91504]
[1779248924681,56.11,76681.92,10.0,-0.0101,1e-05,1.92308]
[1779248930728,56.11,76681.54,10.0,-0.01011,1e-05,1.92359]
[1779248933750,56.11,76662.02,10.0,-0.01024,1e-05,1.94494]
[1779248938785,56.11,76659.82,10.0,-0.01025,1e-05,1.94723]
[1779248943820,56.11,76655.95,10.0,-0.01028,1e-05,1.95134]
[1779248951876,56.11,76654.03,10.0,-0.01029,1e-05,1.95315]
[1779248956911,56.11,76654.93,10.0,-0.01028,1e-05,1.95197]
[1779248961945,56.11,76654.37,10.0,-0.01028,1e-05,1.9524]
[1779248964806,56.11,76654.24,10.0,-0.01028,1e-05,1.95246]
[1779248970008,56.1,76653.9,10.0,-0.01029,1e-05,1.95261]
[1779248975037,56.1,76650.88,10.0,-0.0103,1e-05,1.95441]
[1779248980072,56.1,76653.1,10.0,-0.01028,1e-05,1.95175]
[1779248985218,56.1,76659.84,10.0,-0.01024,1e-05,1.94419]
[1779248991150,56.1,76659.43,10.0,-0.01024,1e-05,1.94448]
[1779248998200,56.1,76658.27,10.0,-0.01024,1e-05,1.9456]
[1779249003235,56.1,76657.79,10.0,-0.01025,1e-05,1.94597]
[1779249008269,56.1,76649.58,10.0,-0.0103,1e-05,1.95484]
[1779249013305,56.1,76652.81,10.0,-0.01028,1e-05,1.95108]
[1779249018340,56.1,76652.6,10.0,-0.01028,1e-05,1.95114]
[1779249023376,56.09,76644.2,10.0,-0.01033,1e-05,1.96017]
[1779249028721,56.09,76644.93,10.0,-0.01033,1e-05,1.95915]
[1779249038481,56.09,76652.66,10.0,-0.01027,1e-05,1.9488]
[1779249043516,56.09,76652.28,10.0,-0.01027,1e-05,1.94905]
[1779249049558,56.09,76652.15,10.0,-0.01027,1e-05,1.94899]
[1779249055600,56.09,76652.2,10.0,-0.01027,1e-05,1.94873]
[1779249060635,56.09,76652.82,10.0,-0.01026,1e-05,1.94788]
[1779249065671,56.09,76653.25,10.0,-0.01026,1e-05,1.94725]
[1779249070706,56.08,76653.32,10.0,-0.01025,1e-05,1.94702]
[1779249076748,56.08,76659.92,10.0,-0.01021,1e-05,1.93965]
[1779249081783,56.08,76669.1,10.0,-0.01015,1e-05,1.92955]
[1779249086818,56.08,76673.73,10.0,-0.01012,1e-05,1.92455]
[1779249092860,56.08,76673.86,10.0,-0.01011,1e-05,1.92319]
[1779249097894,56.08,76674.48,10.0,-0.01011,1e-05,1.92261]
[1779249102930,56.09,76672.97,10.0,-0.01012,1e-05,1.92435]
[1779249107965,56.09,76673.5,10.0,-0.01011,1e-05,1.92386]
[1779249113000,56.09,76667.71,10.0,-0.01015,1e-05,1.93023]
[1779249118035,56.09,76667.95,10.0,-0.01015,1e-05,1.92999]
[1779249124080,56.09,76667.15,10.0,-0.01016,1e-05,1.93087]
[1779249129112,56.09,76666.55,10.0,-0.01016,1e-05,1.93153]
[1779249134147,56.09,76657.79,10.0,-0.01022,1e-05,1.94106]
[1779249139181,56.09,76658.33,10.0,-0.01021,1e-05,1.94037]
[1779249144217,56.08,76658.69,10.0,-0.01021,1e-05,1.93988]
[1779249149252,56.08,76658.97,10.0,-0.01021,1e-05,1.93948]
[1779249154288,56.08,76659.3,10.0,-0.0102,1e-05,1.9377]
[1779249160331,56.08,76659.17,10.0,-0.0102,1e-05,1.93775]
[1779249165365,56.08,76658.55,10.0,-0.0102,1e-05,1.93835]
[1779249170400,56.08,76658.19,10.0,-0.01021,1e-05,1.93865]
[1779249175435,56.08,76658.19,10.0,-0.01021,1e-05,1.93856]
[1779249181476,56.08,76658.01,10.0,-0.01021,1e-05,1.93866]
[1779249186512,56.08,76651.96,10.0,-0.01025,1e-05,1.94521]
[1779249191547,56.08,76659.38,10.0,-0.0102,1e-05,1.93694]
[1779249196582,56.08,76660.02,10.0,-0.01019,1e-05,1.93618]
[1779249201616,56.08,76660.88,10.0,-0.01018,1e-05,1.93519]
[1779249207658,56.08,76659.71,10.0,-0.01019,1e-05,1.93641]
[1779249212694,56.08,76659.52,10.0,-0.01019,1e-05,1.93523]
[1779249217729,56.08,76660.17,10.0,-0.01018,1e-05,1.93447]
[1779249222764,56.08,76659.88,10.0,-0.01018,1e-05,1.93475]
[1779249227799,56.08,76659.97,10.0,-0.01018,1e-05,1.93461]
[1779249232834,56.08,76659.86,10.0,-0.01018,1e-05,1.93469]
[1779249237869,56.08,76659.93,10.0,-0.01018,1e-05,1.93458]
[1779249242904,56.08,76659.97,10.0,-0.01018,1e-05,1.9345]
[1779249247939,56.08,76659.87,10.0,-0.01018,1e-05,1.93458]
[1779249253981,56.08,76660.16,10.0,-0.01018,1e-05,1.93423]
[1779249260026,56.08,76659.68,10.0,-0.01018,1e-05,1.93472]
[1779249265061,56.08,76659.82,10.0,-0.01018,1e-05,1.93454]
[1779249270097,56.08,76659.45,10.0,-0.01018,1e-05,1.93492]
[1779249275135,56.08,76659.23,10.0,-0.01018,1e-05,1.9338]
[1779249280170,56.08,76658.45,10.0,-0.01018,1e-05,1.93463]
[1779249286211,56.08,76659.1,10.0,-0.01018,1e-05,1.9339]
[1779249291247,56.08,76658.16,10.0,-0.01019,1e-05,1.93491]
[1779249296282,56.08,76658.31,10.0,-0.01018,1e-05,1.93472]
[1779249301317,56.08,76654.94,10.0,-0.01021,1e-05,1.93838]
[1779249306358,56.08,76656.29,10.0,-0.0102,1e-05,1.93685]
[1779249311393,56.08,76656.53,10.0,-0.0102,1e-05,1.93655]
[1779249318442,56.08,76656.21,10.0,-0.0102,1e-05,1.93684]
[1779249323477,56.07,76655.36,10.0,-0.0102,1e-05,1.93772]
[1779249329520,56.07,76655.46,10.0,-0.0102,1e-05,1.93754]
[1779249334557,56.07,76655.46,10.0,-0.01019,1e-05,1.93614]
[1779249341605,56.07,76656.04,10.0,-0.01019,1e-05,1.93542]
[1779249346640,56.07,76660.14,10.0,-0.01016,1e-05,1.93089]
[1779249351675,56.07,76659.54,10.0,-0.01017,1e-05,1.93154]
[1779249356710,56.07,76660.41,10.0,-0.01016,1e-05,1.9306]
[1779249361745,56.07,76670.36,10.0,-0.01009,1e-05,1.91979]
[1779249366780,56.07,76671.75,10.0,-0.01009,1e-05,1.9184]
[1779249371815,56.07,76671.53,10.0,-0.01009,1e-05,1.91875]
[1779249376850,56.08,76670.38,10.0,-0.0101,1e-05,1.92011]
[1779249381884,56.08,76671.05,10.0,-0.01009,1e-05,1.91948]
[1779249386920,56.08,76669.75,10.0,-0.0101,1e-05,1.92099]
[1779249391957,56.08,76671.46,10.0,-0.01008,1e-05,1.91789]
[1779249396991,56.08,76674.84,10.0,-0.01006,1e-05,1.91433]
[1779249406056,56.08,76675.24,10.0,-0.01006,1e-05,1.91414]
[1779249411092,56.08,76674.53,10.0,-0.01007,1e-05,1.91505]
[1779249416127,56.08,76674.5,10.0,-0.01007,1e-05,1.91522]
[1779249421162,56.08,76675.33,10.0,-0.01006,1e-05,1.91445]
[1779249427205,56.08,76682.07,10.0,-0.01002,1e-05,1.90733]
[1779249432240,56.08,76687.94,10.0,-0.00998,1e-05,1.90124]
[1779249437276,56.09,76688.37,10.0,-0.00998,1e-05,1.90105]
[1779249442311,56.09,76690.04,10.0,-0.00997,1e-05,1.89954]
[1779249447346,56.09,76692.07,10.0,-0.00996,1e-05,1.89767]
[1779249452385,56.09,76686.16,10.0,-0.00999,1e-05,1.90306]
[1779249457420,56.09,76681.69,10.0,-0.01002,1e-05,1.90813]
[1779249462455,56.09,76677.75,10.0,-0.01005,1e-05,1.91258]
[1779249464171,56.09,76677.75,10.0,-0.01005,1e-05,1.91258]
[1779249469504,56.09,76677.0,10.0,-0.01006,1e-05,1.91361]
[1779249474539,56.09,76676.93,10.0,-0.01006,1e-05,1.91383]
[1779249481589,56.1,76677.09,10.0,-0.01006,1e-05,1.91384]
[1779249487224,56.1,76676.71,10.0,-0.01006,1e-05,1.91435]
[1779249493844,56.1,76672.73,10.0,-0.01009,1e-05,1.9188]
[1779249499136,56.1,76672.67,10.0,-0.01009,1e-05,1.91895]
[1779249506765,56.1,76673.33,10.0,-0.01009,1e-05,1.9184]
[1779249511800,56.1,76673.75,10.0,-0.01008,1e-05,1.91671]
[1779249516835,56.1,76674.64,10.0,-0.01007,1e-05,1.91585]
[1779249521871,56.1,76674.33,10.0,-0.01008,1e-05,1.91629]
[1779249526906,56.1,76674.58,10.0,-0.01008,1e-05,1.91612]
[1779249533955,56.1,76674.54,10.0,-0.01008,1e-05,1.9163]
[1779249538990,56.1,76678.95,10.0,-0.01005,1e-05,1.91165]
[1779249544025,56.1,76665.06,10.0,-0.01014,1e-05,1.92687]
[1779249549060,56.1,76650.93,10.0,-0.01024,1e-05,1.9423]
[1779249554094,56.1,76648.21,10.0,-0.01025,1e-05,1.94514]
[1779249559130,56.1,76649.99,10.0,-0.01024,1e-05,1.94303]
[1779249564165,56.1,76649.94,10.0,-0.01024,1e-05,1.94294]
[1779249569200,56.1,76650.56,10.0,-0.01024,1e-05,1.94213]
[1779249574235,56.1,76650.73,10.0,-0.01023,1e-05,1.9405]
[1779249581284,56.1,76648.88,10.0,-0.01024,1e-05,1.94236]
[1779249586318,56.1,76649.04,10.0,-0.01024,1e-05,1.94206]
[1779249591355,56.1,76649.29,10.0,-0.01023,1e-05,1.94166]
[1779249599412,56.1,76649.7,10.0,-0.01023,1e-05,1.94103]
[1779249604447,56.1,76658.83,10.0,-0.01017,1e-05,1.93098]
[1779249609482,56.1,76674.58,10.0,-0.01006,1e-05,1.91388]
[1779249614517,56.1,76687.51,10.0,-0.00998,1e-05,1.90009]
[1779249619551,56.1,76695.65,10.0,-0.00993,1e-05,1.89158]
[1779249624590,56.1,76695.15,10.0,-0.00993,1e-05,1.89256]
[1779249629625,56.1,76695.22,10.0,-0.00993,1e-05,1.89285]
[1779249634660,56.11,76708.58,10.0,-0.00984,1e-05,1.87769]
[1779249639695,56.11,76710.69,10.0,-0.00983,1e-05,1.87594]
[1779249644730,56.11,76711.75,10.0,-0.00983,1e-05,1.87534]
[1779249649765,56.11,76710.68,10.0,-0.00984,1e-05,1.877]
[1779249654802,56.12,76727.07,10.0,-0.00973,1e-05,1.86009]
[1779249659837,56.12,76726.71,10.0,-0.00974,1e-05,1.86113]
[1779249664874,56.12,76730.64,10.0,-0.00972,1e-05,1.85764]
[1779249670286,56.13,76730.82,10.0,-0.00972,1e-05,1.85801]
[1779249675952,56.13,76732.4,10.0,-0.00972,1e-05,1.85744]
[1779249681995,56.14,76732.38,10.0,-0.00972,1e-05,1.85828]
[1779249687030,56.14,76725.71,10.0,-0.00977,1e-05,1.86601]
[1779249692065,56.15,76723.09,10.0,-0.00978,1e-05,1.86808]
[1779249697100,56.15,76721.79,10.0,-0.00979,1e-05,1.87003]
[1779249702135,56.15,76722.08,10.0,-0.0098,1e-05,1.87027]
[1779249707170,56.15,76718.95,10.0,-0.00982,1e-05,1.87413]
[1779249712205,56.16,76717.23,10.0,-0.00983,1e-05,1.87646]
[1779249717240,56.16,76713.06,10.0,-0.00986,1e-05,1.88136]
[1779249722275,56.16,76711.7,10.0,-0.00988,1e-05,1.88324]
[1779249727310,56.16,76712.27,10.0,-0.00987,1e-05,1.88304]
[1779249732344,56.17,76712.12,10.0,-0.00988,1e-05,1.8836]
[1779249737380,56.17,76712.02,10.0,-0.00988,1e-05,1.8841]
[1779249742415,56.17,76712.23,10.0,-0.00988,1e-05,1.88426]
[1779249747451,56.17,76711.2,10.0,-0.00989,1e-05,1.88574]
[1779249752486,56.18,76723.58,10.0,-0.00981,1e-05,1.87163]
[1779249757522,56.18,76727.58,10.0,-0.00978,1e-05,1.86788]
[1779249762556,56.18,76734.68,10.0,-0.00974,1e-05,1.86094]
[1779249767592,56.19,76734.52,10.0,-0.00974,1e-05,1.86171]
[1779249772627,56.19,76732.53,10.0,-0.00976,1e-05,1.86443]
[1779249777662,56.19,76727.7,10.0,-0.0098,1e-05,1.8701]
[1779249782697,56.19,76726.27,10.0,-0.00981,1e-05,1.87214]
[1779249787732,56.2,76718.25,10.0,-0.00986,1e-05,1.88116]
[1779249792767,56.2,76716.77,10.0,-0.00988,1e-05,1.88315]
[1779249797802,56.2,76716.81,10.0,-0.00988,1e-05,1.88351]
[1779249802837,56.2,76716.88,10.0,-0.00988,1e-05,1.88383]
[1779249807872,56.21,76708.78,10.0,-0.00994,1e-05,1.89285]
[1779249813914,56.21,76711.22,10.0,-0.00991,1e-05,1.88931]
[1779249818956,56.21,76708.12,10.0,-0.00994,1e-05,1.89297]
[1779249823992,56.21,76707.86,10.0,-0.00994,1e-05,1.89355]
[1779249829028,56.21,76708.2,10.0,-0.00994,1e-05,1.89348]
[1779249834062,56.21,76698.88,10.0,-0.01,1e-05,1.90378]
[1779249839096,56.22,76687.89,10.0,-0.01008,1e-05,1.91583]
[1779249844132,56.22,76686.46,10.0,-0.01009,1e-05,1.91748]
[1779249849168,56.22,76686.83,10.0,-0.01009,1e-05,1.91715]
[1779249854203,56.22,76686.85,10.0,-0.01009,1e-05,1.91721]
[1779249859238,56.22,76689.05,10.0,-0.01007,1e-05,1.91491]
[1779249865280,56.22,76693.36,10.0,-0.01004,1e-05,1.91038]
[1779249870315,56.22,76695.39,10.0,-0.01003,1e-05,1.90836]
[1779249875350,56.22,76697.58,10.0,-0.01001,1e-05,1.90487]
[1779249880384,56.22,76701.52,10.0,-0.00999,1e-05,1.90085]
[1779249885420,56.22,76705.33,10.0,-0.00996,1e-05,1.89703]
[1779249890455,56.22,76706.19,10.0,-0.00996,1e-05,1.8964]
[1779249895490,56.23,76707.14,10.0,-0.00995,1e-05,1.89569]
[1779249900525,56.23,76713.15,10.0,-0.00992,1e-05,1.88957]
[1779249905560,56.23,76721.07,10.0,-0.00987,1e-05,1.88153]
[1779249910595,56.23,76719.73,10.0,-0.00988,1e-05,1.8834]
[1779249915630,56.24,76713.9,10.0,-0.00992,1e-05,1.89007]
[1779249920665,56.24,76714.79,10.0,-0.00992,1e-05,1.88949]
[1779249925700,56.24,76716.45,10.0,-0.00991,1e-05,1.8881]
[1779249930735,56.24,76721.57,10.0,-0.00988,1e-05,1.88303]
[1779249935769,56.24,76722.96,10.0,-0.00986,1e-05,1.8807]
[1779249940805,56.25,76731.86,10.0,-0.00981,1e-05,1.87171]
[1779249945840,56.25,76733.88,10.0,-0.0098,1e-05,1.87011]
[1779249950875,56.25,76735.06,10.0,-0.00979,1e-05,1.86943]
[1779249957924,56.26,76734.34,10.0,-0.0098,1e-05,1.871]
[1779249962959,56.26,76732.78,10.0,-0.00982,1e-05,1.87322]
[1779249967994,56.26,76733.52,10.0,-0.00982,1e-05,1.87298]
[1779249973029,56.27,76731.37,10.0,-0.00983,1e-05,1.87579]
[1779249978065,56.27,76723.91,10.0,-0.00988,1e-05,1.88421]
[1779249983100,56.27,76723.78,10.0,-0.00989,1e-05,1.88478]
[1779249988135,56.28,76727.62,10.0,-0.00987,1e-05,1.88111]
[1779249993557,56.28,76725.49,10.0,-0.00987,1e-05,1.88244]
[1779249999216,56.28,76726.93,10.0,-0.00987,1e-05,1.8815]
[1779250004258,56.28,76725.89,10.0,-0.00988,1e-05,1.88304]
[1779250009294,56.29,76729.96,10.0,-0.00985,1e-05,1.87922]
[1779250014329,56.29,76726.37,10.0,-0.00988,1e-05,1.88349]
[1779250019364,56.29,76725.93,10.0,-0.00989,1e-05,1.88438]
[1779250024398,56.29,76726.84,10.0,-0.00988,1e-05,1.8838]
[1779250029433,56.3,76725.79,10.0,-0.00989,1e-05,1.88532]
[1779250034468,56.3,76730.12,10.0,-0.00987,1e-05,1.8811]
[1779250039504,56.3,76726.82,10.0,-0.00989,1e-05,1.88503]
[1779250044539,56.3,76726.79,10.0,-0.00989,1e-05,1.88545]
[1779250049574,56.3,76720.45,10.0,-0.00994,1e-05,1.89257]
[1779250054609,56.31,76717.78,10.0,-0.00995,1e-05,1.89443]
[1779250059644,56.31,76718.06,10.0,-0.00995,1e-05,1.89441]
[1779250064680,56.31,76712.01,10.0,-0.00999,1e-05,1.90117]
[1779250070723,56.31,76711.52,10.0,-0.01,1e-05,1.90195]
[1779250075757,56.31,76711.98,10.0,-0.00999,1e-05,1.90168]
[1779250080793,56.31,76710.27,10.0,-0.01001,1e-05,1.90375]
[1779250085828,56.31,76709.11,10.0,-0.01002,1e-05,1.90518]
[1779250090863,56.31,76707.96,10.0,-0.01002,1e-05,1.9066]
[1779250095898,56.32,76713.17,10.0,-0.00999,1e-05,1.90117]
[1779250100934,56.32,76713.07,10.0,-0.00999,1e-05,1.9015]
[1779250105968,56.32,76709.03,10.0,-0.01002,1e-05,1.90604]
[1779250111003,56.32,76706.31,10.0,-0.01003,1e-05,1.90781]
[1779250117051,56.32,76704.89,10.0,-0.01004,1e-05,1.90953]
[1779250122087,56.32,76710.4,10.0,-0.01001,1e-05,1.90374]
[1779250128129,56.32,76714.29,10.0,-0.00998,1e-05,1.89983]
[1779250133164,56.32,76718.19,10.0,-0.00996,1e-05,1.8959]
[1779250138201,56.33,76714.84,10.0,-0.00998,1e-05,1.89977]
[1779250143237,56.33,76713.06,10.0,-0.01,1e-05,1.90194]
[1779250149279,56.33,76714.27,10.0,-0.00999,1e-05,1.90094]
[1779250154314,56.33,76713.98,10.0,-0.00999,1e-05,1.90152]
[1779250159350,56.33,76716.42,10.0,-0.00998,1e-05,1.89917]
[1779250167409,56.33,76715.36,10.0,-0.00999,1e-05,1.90078]
[1779250172444,56.34,76714.84,10.0,-0.00999,1e-05,1.9003]
[1779250177479,56.34,76715.27,10.0,-0.00999,1e-05,1.90016]
[1779250183521,56.34,76713.06,10.0,-0.01,1e-05,1.90287]
[1779250188556,56.34,76712.62,10.0,-0.01001,1e-05,1.9036]
[1779250193591,56.34,76714.88,10.0,-0.00999,1e-05,1.90144]
[1779250199633,56.34,76717.93,10.0,-0.00998,1e-05,1.89853]
[1779250205676,56.35,76717.93,10.0,-0.00998,1e-05,1.8989]
[1779250211718,56.35,76717.75,10.0,-0.00998,1e-05,1.89947]
[1779250216752,56.35,76715.48,10.0,-0.01,1e-05,1.9022]
[1779250221788,56.35,76706.84,10.0,-0.01006,1e-05,1.91179]
[1779250226824,56.35,76705.18,10.0,-0.01007,1e-05,1.91377]
[1779250231858,56.35,76705.39,10.0,-0.01006,1e-05,1.9124]
[1779250236893,56.35,76706.05,10.0,-0.01006,1e-05,1.91187]
[1779250241928,56.36,76706.16,10.0,-0.01006,1e-05,1.91194]
[1779250246963,56.36,76711.3,10.0,-0.01003,1e-05,1.90659]
[1779250251997,56.36,76712.96,10.0,-0.01002,1e-05,1.90505]
[1779250257033,56.36,76713.9,10.0,-0.01001,1e-05,1.90429]
[1779250262068,56.36,76715.85,10.0,-0.01,1e-05,1.90245]
[1779250267103,56.36,76714.92,10.0,-0.01001,1e-05,1.90372]
[1779250272138,56.36,76712.48,10.0,-0.01003,1e-05,1.9066]
[1779250278180,56.37,76710.18,10.0,-0.01004,1e-05,1.90937]
[1779250283216,56.37,76710.51,10.0,-0.01004,1e-05,1.90923]
[1779250288251,56.37,76710.17,10.0,-0.01005,1e-05,1.90979]
[1779250293286,56.37,76710.28,10.0,-0.01004,1e-05,1.90855]
[1779250298321,56.37,76711.36,10.0,-0.01003,1e-05,1.90759]
[1779250303356,56.37,76702.69,10.0,-0.01009,1e-05,1.91712]
[1779250308391,56.37,76698.27,10.0,-0.01012,1e-05,1.92201]
[1779250314433,56.37,76695.67,10.0,-0.01014,1e-05,1.92488]
[1779250323495,56.37,76696.55,10.0,-0.01014,1e-05,1.92395]
[1779250329538,56.37,76697.13,10.0,-0.01013,1e-05,1.92334]
[1779250339608,56.37,76698.83,10.0,-0.01012,1e-05,1.92156]
[1779250344646,56.37,76692.2,10.0,-0.01017,1e-05,1.92881]
[1779250349681,56.37,76689.79,10.0,-0.01018,1e-05,1.93139]
[1779250354716,56.37,76691.58,10.0,-0.01016,1e-05,1.92808]
[1779250359751,56.37,76692.42,10.0,-0.01016,1e-05,1.92715]
[1779250364786,56.37,76690.33,10.0,-0.01017,1e-05,1.9294]
[1779250371835,56.37,76689.92,10.0,-0.01017,1e-05,1.9298]
[1779250376870,56.37,76691.22,10.0,-0.01016,1e-05,1.92836]
[1779250381905,56.37,76691.58,10.0,-0.01016,1e-05,1.92795]
[1779250386941,56.37,76691.26,10.0,-0.01016,1e-05,1.92828]
[1779250392983,56.37,76691.77,10.0,-0.01016,1e-05,1.92771]
[1779250399027,56.37,76696.71,10.0,-0.01013,1e-05,1.92233]
[1779250404061,56.37,76700.45,10.0,-0.0101,1e-05,1.91836]
[1779250410104,56.37,76701.42,10.0,-0.0101,1e-05,1.91742]
[1779250415144,56.37,76712.04,10.0,-0.01002,1e-05,1.90478]
[1779250423200,56.38,76716.74,10.0,-0.00999,1e-05,1.90016]
[1779250428235,56.38,76720.58,10.0,-0.00997,1e-05,1.89631]
[1779250433270,56.38,76731.55,10.0,-0.0099,1e-05,1.88493]
[1779250438305,56.38,76727.28,10.0,-0.00993,1e-05,1.8899]
[1779250443339,56.38,76731.67,10.0,-0.0099,1e-05,1.88558]
[1779250448375,56.39,76738.36,10.0,-0.00986,1e-05,1.87887]
[1779250453410,56.39,76739.15,10.0,-0.00986,1e-05,1.87852]
[1779250458445,56.39,76740.32,10.0,-0.00985,1e-05,1.87776]
[1779250463480,56.39,76739.95,10.0,-0.00986,1e-05,1.87864]
[1779250468515,56.4,76739.96,10.0,-0.00986,1e-05,1.87912]
[1779250474557,56.4,76742.03,10.0,-0.00984,1e-05,1.87621]
[1779250479592,56.4,76744.57,10.0,-0.00983,1e-05,1.87404]
[1779250484627,56.41,76751.35,10.0,-0.00979,1e-05,1.86739]
[1779250489667,56.41,76740.04,10.0,-0.00987,1e-05,1.87998]
[1779250494699,56.41,76742.4,10.0,-0.00986,1e-05,1.87798]
[1779250500741,56.42,76737.12,10.0,-0.00989,1e-05,1.88419]
[1779250505776,56.42,76737.09,10.0,-0.0099,1e-05,1.88467]
[1779250510812,56.42,76736.71,10.0,-0.0099,1e-05,1.88558]
[1779250516854,56.42,76736.29,10.0,-0.00991,1e-05,1.88651]
[1779250521889,56.43,76737.97,10.0,-0.0099,1e-05,1.88514]
[1779250526924,56.43,76736.95,10.0,-0.00991,1e-05,1.88663]
[1779250532966,56.43,76737.17,10.0,-0.0099,1e-05,1.88554]
[1779250538001,56.43,76740.4,10.0,-0.00988,1e-05,1.88252]
[1779250543036,56.44,76742.2,10.0,-0.00988,1e-05,1.88103]
[1779250549078,56.44,76740.38,10.0,-0.00989,1e-05,1.88347]
[1779250554113,56.44,76739.65,10.0,-0.0099,1e-05,1.88466]
[1779250559148,56.44,76739.46,10.0,-0.0099,1e-05,1.88527]
[1779250565193,56.45,76739.63,10.0,-0.0099,1e-05,1.88558]
[1779250570228,56.45,76743.55,10.0,-0.00988,1e-05,1.88182]
[1779250575264,56.45,76740.91,10.0,-0.0099,1e-05,1.88506]
[1779250580299,56.45,76736.4,10.0,-0.00993,1e-05,1.89027]
[1779250585333,56.46,76739.0,10.0,-0.00992,1e-05,1.88784]
[1779250590369,56.46,76737.52,10.0,-0.00993,1e-05,1.88978]
[1779250595405,56.46,76745.34,10.0,-0.00987,1e-05,1.88053]
[1779250600440,56.46,76742.87,10.0,-0.00989,1e-05,1.88358]
[1779250605475,56.46,76741.67,10.0,-0.0099,1e-05,1.88526]
[1779250610510,56.47,76742.24,10.0,-0.0099,1e-05,1.88506]
[1779250615545,56.47,76736.18,10.0,-0.00994,1e-05,1.8919]
[1779250620580,56.47,76738.31,10.0,-0.00993,1e-05,1.88996]
[1779250625616,56.47,76742.37,10.0,-0.00991,1e-05,1.88601]
[1779250630651,56.47,76742.84,10.0,-0.00991,1e-05,1.8859]
[1779250635690,56.48,76740.3,10.0,-0.00992,1e-05,1.889]
[1779250640725,56.48,76739.06,10.0,-0.00993,1e-05,1.89068]
[1779250645760,56.48,76738.34,10.0,-0.00994,1e-05,1.89179]
[1779250650794,56.48,76736.57,10.0,-0.00996,1e-05,1.89401]
[1779250655830,56.48,76736.66,10.0,-0.00995,1e-05,1.89292]
[1779250660865,56.49,76736.34,10.0,-0.00995,1e-05,1.89358]
[1779250665900,56.49,76735.72,10.0,-0.00996,1e-05,1.89456]
[1779250671942,56.49,76737.65,10.0,-0.00995,1e-05,1.89286]
[1779250680007,56.49,76740.9,10.0,-0.00993,1e-05,1.88992]
[1779250685037,56.49,76738.46,10.0,-0.00995,1e-05,1.89284]
[1779250690072,56.5,76738.95,10.0,-0.00995,1e-05,1.89262]
[1779250695107,56.5,76740.84,10.0,-0.00994,1e-05,1.89091]
[1779250700142,56.5,76740.83,10.0,-0.00994,1e-05,1.89124]
[1779250705177,56.5,76740.96,10.0,-0.00994,1e-05,1.89142]
[1779250710212,56.5,76736.0,10.0,-0.00997,1e-05,1.89703]
[1779250715248,56.51,76735.84,10.0,-0.00997,1e-05,1.89616]
[1779250723304,56.51,76735.98,10.0,-0.00997,1e-05,1.89644]
[1779250728339,56.51,76740.23,10.0,-0.00995,1e-05,1.89216]
[1779250733374,56.51,76741.43,10.0,-0.00994,1e-05,1.8912]
[1779250739244,56.51,76741.88,10.0,-0.00994,1e-05,1.89097]
[1779250741098,56.51,76741.93,10.0,-0.00994,1e-05,1.89111]
[1779250746465,56.52,76724.02,10.0,-0.01006,1e-05,1.91061]
[1779250751500,56.52,76722.7,10.0,-0.01007,1e-05,1.91216]
[1779250757542,56.52,76722.37,10.0,-0.01007,1e-05,1.91266]
[1779250762576,56.52,76723.31,10.0,-0.01007,1e-05,1.91177]
[1779250769626,56.52,76727.71,10.0,-0.01004,1e-05,1.90728]
[1779250775668,56.52,76729.45,10.0,-0.01002,1e-05,1.90433]
[1779250780703,56.52,76731.95,10.0,-0.01001,1e-05,1.90188]
[1779250786745,56.52,76729.38,10.0,-0.01003,1e-05,1.90491]
[1779250791781,56.52,76730.84,10.0,-0.01002,1e-05,1.90356]
[1779250796816,56.53,76731.67,10.0,-0.01001,1e-05,1.90291]
[1779250801851,56.53,76730.58,10.0,-0.01002,1e-05,1.90432]
[1779250808900,56.53,76730.52,10.0,-0.01002,1e-05,1.9047]
[1779250813939,56.53,76730.78,10.0,-0.01002,1e-05,1.90466]
[1779250818974,56.53,76727.04,10.0,-0.01005,1e-05,1.9089]
[1779250824011,56.53,76727.37,10.0,-0.01005,1e-05,1.90873]
[1779250829045,56.53,76728.4,10.0,-0.01004,1e-05,1.9078]
[1779250834083,56.53,76737.06,10.0,-0.00998,1e-05,1.89741]
[1779250839117,56.54,76739.38,10.0,-0.00997,1e-05,1.89521]
[1779250848184,56.54,76740.13,10.0,-0.00997,1e-05,1.895]
[1779250853220,56.54,76740.03,10.0,-0.00997,1e-05,1.8954]
[1779250859262,56.54,76737.28,10.0,-0.00999,1e-05,1.89868]
[1779250864297,56.54,76737.63,10.0,-0.00999,1e-05,1.89857]
[1779250871346,56.55,76735.37,10.0,-0.01,1e-05,1.90132]
[1779250876381,56.55,76735.34,10.0,-0.01001,1e-05,1.90158]
[1779250881416,56.55,76735.49,10.0,-0.01001,1e-05,1.90163]
[1779250887457,56.55,76733.44,10.0,-0.01002,1e-05,1.90408]
[1779250892493,56.55,76734.25,10.0,-0.01001,1e-05,1.90208]
[1779250897528,56.55,76734.9,10.0,-0.01001,1e-05,1.9016]
[1779250903570,56.55,76734.6,10.0,-0.01001,1e-05,1.9022]
[1779250908606,56.56,76736.83,10.0,-0.01,1e-05,1.90007]
[1779250913641,56.56,76736.18,10.0,-0.01,1e-05,1.90103]
[1779250918675,56.56,76733.62,10.0,-0.01002,1e-05,1.90402]
[1779250923711,56.56,76734.28,10.0,-0.01002,1e-05,1.90356]
[1779250928746,56.56,76737.0,10.0,-0.01,1e-05,1.90088]
[1779250933781,56.56,76736.5,10.0,-0.01001,1e-05,1.90167]
[1779250938816,56.56,76735.45,10.0,-0.01002,1e-05,1.90304]
[1779250943852,56.56,76734.26,10.0,-0.01003,1e-05,1.90454]
[1779250948886,56.57,76721.52,10.0,-0.01011,1e-05,1.91842]
[1779250953921,56.57,76721.43,10.0,-0.01011,1e-05,1.91728]
[1779250958956,56.57,76721.4,10.0,-0.01011,1e-05,1.91739]
[1779250964998,56.57,76721.41,10.0,-0.01011,1e-05,1.91745]
[1779250970033,56.57,76723.53,10.0,-0.01009,1e-05,1.91521]
[1779250975068,56.57,76723.39,10.0,-0.01009,1e-05,1.91543]
[1779250980105,56.57,76729.32,10.0,-0.01006,1e-05,1.90912]
[1779250985140,56.57,76728.77,10.0,-0.01006,1e-05,1.90983]
[1779250990175,56.57,76735.16,10.0,-0.01002,1e-05,1.90311]
[1779250995210,56.57,76735.31,10.0,-0.01002,1e-05,1.90315]
[1779251000247,56.57,76734.55,10.0,-0.01002,1e-05,1.90418]
[1779251005282,56.57,76738.32,10.0,-0.01,1e-05,1.90037]
[1779251010317,56.58,76736.81,10.0,-0.01001,1e-05,1.90229]
[1779251015352,56.58,76736.91,10.0,-0.01001,1e-05,1.90112]
[1779251022401,56.58,76736.61,10.0,-0.01001,1e-05,1.9018]
[1779251029449,56.58,76738.75,10.0,-0.01,1e-05,1.89989]
[1779251036499,56.58,76736.57,10.0,-0.01002,1e-05,1.9026]
[1779251041534,56.58,76736.67,10.0,-0.01002,1e-05,1.90274]
[1779251046569,56.59,76737.5,10.0,-0.01001,1e-05,1.90211]
[1779251051604,56.59,76738.06,10.0,-0.01001,1e-05,1.90177]
[1779251056638,56.59,76733.79,10.0,-0.01004,1e-05,1.90658]
[1779251062681,56.59,76734.46,10.0,-0.01004,1e-05,1.90611]
[1779251067715,56.59,76735.44,10.0,-0.01003,1e-05,1.90528]
[1779251076779,56.59,76737.33,10.0,-0.01002,1e-05,1.90236]
[1779251083828,56.6,76735.01,10.0,-0.01003,1e-05,1.90516]
[1779251088863,56.6,76721.6,10.0,-0.01012,1e-05,1.91973]
[1779251095912,56.6,76720.66,10.0,-0.01013,1e-05,1.92083]
[1779251100947,56.6,76721.15,10.0,-0.01013,1e-05,1.92035]
[1779251105982,56.6,76721.17,10.0,-0.01013,1e-05,1.92038]
[1779251111018,56.6,76718.1,10.0,-0.01015,1e-05,1.92376]
[1779251116053,56.6,76708.45,10.0,-0.01021,1e-05,1.93418]
[1779251121088,56.6,76708.28,10.0,-0.01021,1e-05,1.93427]
[1779251127130,56.6,76707.83,10.0,-0.01022,1e-05,1.93464]
[1779251132166,56.6,76707.56,10.0,-0.01021,1e-05,1.9335]
[1779251137201,56.59,76707.36,10.0,-0.01021,1e-05,1.93363]
[1779251143249,56.59,76706.64,10.0,-0.01021,1e-05,1.93429]
[1779251148285,56.59,76708.14,10.0,-0.0102,1e-05,1.93256]
[1779251153320,56.59,76710.02,10.0,-0.01019,1e-05,1.93043]
[1779251159364,56.59,76713.08,10.0,-0.01017,1e-05,1.92703]
[1779251164401,56.59,76712.59,10.0,-0.01017,1e-05,1.92752]
[1779251170444,56.59,76712.39,10.0,-0.01017,1e-05,1.92768]
[1779251175479,56.59,76708.75,10.0,-0.0102,1e-05,1.93155]
[1779251180514,56.59,76708.89,10.0,-0.0102,1e-05,1.93131]
[1779251185550,56.59,76710.24,10.0,-0.01019,1e-05,1.92977]
[1779251190585,56.59,76709.1,10.0,-0.01019,1e-05,1.93094]
[1779251196627,56.59,76707.1,10.0,-0.0102,1e-05,1.93169]
[1779251201662,56.59,76701.88,10.0,-0.01023,1e-05,1.93727]
[1779251213745,56.59,76701.84,10.0,-0.01023,1e-05,1.93701]
[1779251218781,56.59,76702.63,10.0,-0.01023,1e-05,1.93603]
[1779251223816,56.59,76703.62,10.0,-0.01022,1e-05,1.93486]
[1779251229858,56.59,76702.85,10.0,-0.01022,1e-05,1.9356]
[1779251234892,56.59,76705.54,10.0,-0.01021,1e-05,1.93261]
[1779251239928,56.59,76703.31,10.0,-0.01022,1e-05,1.93497]
[1779251244963,56.58,76707.03,10.0,-0.01019,1e-05,1.93085]
[1779251251005,56.58,76707.41,10.0,-0.01019,1e-05,1.92906]
[1779251256041,56.58,76712.54,10.0,-0.01015,1e-05,1.92351]
[1779251261076,56.58,76715.87,10.0,-0.01013,1e-05,1.91996]
[1779251267117,56.59,76716.39,10.0,-0.01013,1e-05,1.91948]
[1779251272153,56.59,76715.8,10.0,-0.01013,1e-05,1.92019]
[1779251277188,56.59,76716.22,10.0,-0.01013,1e-05,1.91981]
[1779251284237,56.59,76721.49,10.0,-0.01009,1e-05,1.91426]
[1779251289272,56.59,76721.67,10.0,-0.01009,1e-05,1.91419]
[1779251294307,56.59,76725.88,10.0,-0.01007,1e-05,1.90979]
[1779251299343,56.59,76729.43,10.0,-0.01004,1e-05,1.90616]
[1779251304378,56.59,76731.12,10.0,-0.01003,1e-05,1.90454]
[1779251310420,56.59,76731.3,10.0,-0.01003,1e-05,1.9046]
[1779251315457,56.59,76731.3,10.0,-0.01003,1e-05,1.9035]
[1779251320493,56.59,76731.09,10.0,-0.01003,1e-05,1.90395]
[1779251325528,56.6,76733.34,10.0,-0.01002,1e-05,1.90177]
[1779251330562,56.6,76733.3,10.0,-0.01002,1e-05,1.90207]
[1779251335598,56.6,76733.99,10.0,-0.01002,1e-05,1.90158]
[1779251342648,56.6,76734.51,10.0,-0.01002,1e-05,1.90144]
[1779251347685,56.6,76731.31,10.0,-0.01004,1e-05,1.90512]
[1779251352720,56.6,76731.96,10.0,-0.01004,1e-05,1.90466]
[1779251357755,56.61,76731.47,10.0,-0.01004,1e-05,1.90542]
[1779251362790,56.61,76731.85,10.0,-0.01004,1e-05,1.90523]
[1779251367825,56.61,76732.31,10.0,-0.01004,1e-05,1.90497]
[1779251373867,56.61,76731.71,10.0,-0.01004,1e-05,1.90455]
[1779251378902,56.61,76733.97,10.0,-0.01002,1e-05,1.90236]
[1779251384944,56.61,76733.75,10.0,-0.01003,1e-05,1.90287]
[1779251389979,56.61,76733.82,10.0,-0.01003,1e-05,1.90302]
[1779251395029,56.61,76731.96,10.0,-0.01004,1e-05,1.90523]
[1779251396032,56.61,76709.19,10.0,-0.01019,1e-05,1.92984]
[1779251401082,56.61,76695.83,10.0,-0.01028,1e-05,1.94427]
[1779251406117,56.61,76705.31,10.0,-0.01022,1e-05,1.9338]
[1779251413166,56.61,76704.96,10.0,-0.01022,1e-05,1.93406]
[1779251419208,56.61,76705.28,10.0,-0.01022,1e-05,1.93361]
[1779251424243,56.61,76705.21,10.0,-0.01022,1e-05,1.9336]
[1779251433306,56.61,76705.43,10.0,-0.01021,1e-05,1.93189]
[1779251438341,56.61,76705.37,10.0,-0.01021,1e-05,1.93188]
[1779251445390,56.61,76705.52,10.0,-0.01021,1e-05,1.93163]
[1779251450425,56.61,76705.6,10.0,-0.0102,1e-05,1.93148]
[1779251455460,56.61,76702.86,10.0,-0.01022,1e-05,1.93438]
[1779251462509,56.61,76702.73,10.0,-0.01022,1e-05,1.93441]
[1779251467544,56.61,76702.91,10.0,-0.01022,1e-05,1.93413]
[1779251472579,56.61,76703.18,10.0,-0.01022,1e-05,1.93377]
[1779251477614,56.61,76703.07,10.0,-0.01022,1e-05,1.93382]
[1779251482649,56.61,76703.28,10.0,-0.01022,1e-05,1.93352]
[1779251488691,56.61,76702.81,10.0,-0.01022,1e-05,1.93395]
[1779251493725,56.61,76703.08,10.0,-0.01021,1e-05,1.93226]
[1779251498763,56.61,76705.4,10.0,-0.01019,1e-05,1.9297]
[1779251503798,56.61,76705.25,10.0,-0.0102,1e-05,1.92983]
[1779251508833,56.61,76702.73,10.0,-0.01021,1e-05,1.93253]
[1779251513868,56.6,76697.63,10.0,-0.01025,1e-05,1.93797]
[1779251518903,56.6,76699.1,10.0,-0.01024,1e-05,1.93626]
[1779251523938,56.6,76704.18,10.0,-0.0102,1e-05,1.93066]
[1779251530987,56.6,76704.38,10.0,-0.0102,1e-05,1.93037]
[1779251536021,56.6,76703.21,10.0,-0.01021,1e-05,1.93159]
[1779251541057,56.6,76701.18,10.0,-0.01022,1e-05,1.93371]
[1779251546093,56.6,76702.24,10.0,-0.01021,1e-05,1.93247]
[1779251551128,56.6,76707.86,10.0,-0.01017,1e-05,1.92498]
[1779251556163,56.6,76708.0,10.0,-0.01017,1e-05,1.92482]
[1779251561197,56.6,76707.21,10.0,-0.01017,1e-05,1.92567]
[1779251566233,56.6,76707.05,10.0,-0.01017,1e-05,1.92583]
[1779251571268,56.6,76706.99,10.0,-0.01017,1e-05,1.92588]
[1779251577309,56.6,76707.07,10.0,-0.01017,1e-05,1.92579]
[1779251582345,56.6,76706.97,10.0,-0.01017,1e-05,1.92589]
[1779251587380,56.6,76706.58,10.0,-0.01018,1e-05,1.9263]
[1779251592414,56.6,76698.92,10.0,-0.01023,1e-05,1.93458]
[1779251597450,56.6,76699.27,10.0,-0.01022,1e-05,1.9341]
[1779251603492,56.6,76698.5,10.0,-0.01023,1e-05,1.93483]
[1779251609387,56.6,76698.53,10.0,-0.01023,1e-05,1.93474]
[1779251614569,56.6,76698.55,10.0,-0.01022,1e-05,1.93322]
[1779251621618,56.6,76697.87,10.0,-0.01022,1e-05,1.9338]
[1779251626653,56.6,76694.93,10.0,-0.01024,1e-05,1.93685]
[1779251633702,56.6,76695.4,10.0,-0.01024,1e-05,1.93612]
[1779251639743,56.59,76695.74,10.0,-0.01023,1e-05,1.93557]
[1779251644779,56.59,76694.69,10.0,-0.01024,1e-05,1.93655]
[1779251650821,56.59,76694.91,10.0,-0.01024,1e-05,1.93612]
[1779251655856,56.59,76680.65,10.0,-0.01033,1e-05,1.95153]
[1779251660891,56.59,76680.25,10.0,-0.01033,1e-05,1.95166]
[1779251665928,56.59,76681.5,10.0,-0.01032,1e-05,1.94999]
[1779251670964,56.59,76681.34,10.0,-0.01032,1e-05,1.94987]
[1779251677006,56.58,76684.15,10.0,-0.0103,1e-05,1.94507]
[1779251682045,56.58,76684.05,10.0,-0.01029,1e-05,1.94494]
[1779251687081,56.58,76686.39,10.0,-0.01028,1e-05,1.94217]
[1779251692117,56.58,76686.51,10.0,-0.01028,1e-05,1.94183]
[1779251699165,56.58,76685.04,10.0,-0.01028,1e-05,1.94316]
[1779251704202,56.58,76668.76,10.0,-0.01039,1e-05,1.96075]
[1779251709237,56.58,76666.89,10.0,-0.0104,1e-05,1.96242]
[1779251714272,56.57,76657.78,10.0,-0.01046,1e-05,1.97206]
[1779251720314,56.57,76646.95,10.0,-0.01053,1e-05,1.98341]
[1779251725349,56.57,76646.25,10.0,-0.01054,1e-05,1.98359]
[1779251730415,56.56,76646.59,10.0,-0.01053,1e-05,1.98273]
[1779251736426,56.56,76637.6,10.0,-0.01058,1e-05,1.9905]
[1779251741461,56.56,76640.98,10.0,-0.01055,1e-05,1.98607]
[1779251746496,56.55,76642.98,10.0,-0.01053,1e-05,1.98324]
[1779251752538,56.55,76643.33,10.0,-0.01053,1e-05,1.98215]
[1779251757573,56.55,76643.05,10.0,-0.01053,1e-05,1.98188]
[1779251762609,56.54,76645.63,10.0,-0.01051,1e-05,1.97848]
[1779251764629,56.54,76625.84,10.0,-0.01064,1e-05,2.00033]
[1779251769665,56.54,76621.74,10.0,-0.01067,1e-05,2.00417]
[1779251774700,56.53,76626.08,10.0,-0.01063,1e-05,1.99854]
[1779251779734,56.53,76627.52,10.0,-0.01062,1e-05,1.99623]
[1779251784770,56.53,76625.76,10.0,-0.01062,1e-05,1.99749]
[1779251789805,56.52,76614.05,10.0,-0.0107,1e-05,2.00986]
[1779251794840,56.52,76614.15,10.0,-0.01069,1e-05,2.00754]
[1779251799874,56.51,76623.55,10.0,-0.01062,1e-05,1.99621]
[1779251804910,56.51,76628.15,10.0,-0.01058,1e-05,1.99038]
[1779251809946,56.51,76631.9,10.0,-0.01055,1e-05,1.98559]
[1779251814981,56.5,76633.78,10.0,-0.01054,1e-05,1.98292]
[1779251820025,56.5,76635.59,10.0,-0.01052,1e-05,1.98036]
[1779251825055,56.5,76637.18,10.0,-0.01051,1e-05,1.97808]
[1779251830091,56.49,76637.43,10.0,-0.0105,1e-05,1.97731]
[1779251835126,56.49,76641.85,10.0,-0.01047,1e-05,1.97193]
[1779251840161,56.49,76641.65,10.0,-0.01047,1e-05,1.97172]
[1779251845196,56.49,76641.63,10.0,-0.01046,1e-05,1.97125]
[1779251850231,56.48,76651.51,10.0,-0.01039,1e-05,1.95994]
[1779251855266,56.48,76652.26,10.0,-0.01038,1e-05,1.95749]
[1779251860301,56.48,76664.18,10.0,-0.0103,1e-05,1.94416]
[1779251865336,56.48,76681.5,10.0,-0.01018,1e-05,1.92518]
[1779251870371,56.48,76678.68,10.0,-0.0102,1e-05,1.92827]
[1779251875406,56.48,76674.84,10.0,-0.01022,1e-05,1.93242]
[1779251880441,56.48,76675.28,10.0,-0.01022,1e-05,1.93189]
[1779251885476,56.48,76687.3,10.0,-0.01014,1e-05,1.91878]
[1779251890511,56.48,76685.98,10.0,-0.01015,1e-05,1.92027]
[1779251895546,56.48,76687.27,10.0,-0.01014,1e-05,1.91892]
[1779251900581,56.48,76688.22,10.0,-0.01013,1e-05,1.91796]
[1779251905287,56.48,76681.69,10.0,-0.01018,1e-05,1.92509]
[1779251910650,56.48,76677.4,10.0,-0.01021,1e-05,1.92973]
[1779251915685,56.48,76677.49,10.0,-0.0102,1e-05,1.92826]
[1779251920721,56.48,76677.12,10.0,-0.0102,1e-05,1.92861]
[1779251925756,56.48,76676.73,10.0,-0.0102,1e-05,1.92898]
[1779251930791,56.48,76676.59,10.0,-0.0102,1e-05,1.92906]
[1779251937840,56.48,76676.74,10.0,-0.0102,1e-05,1.9288]
[1779251942875,56.48,76677.44,10.0,-0.0102,1e-05,1.92797]
[1779251947910,56.48,76664.84,10.0,-0.01028,1e-05,1.94158]
[1779251952945,56.48,76665.96,10.0,-0.01027,1e-05,1.94016]
[1779251958987,56.48,76666.31,10.0,-0.01027,1e-05,1.93956]
[1779251965028,56.47,76665.94,10.0,-0.01027,1e-05,1.93976]
[1779251970064,56.47,76666.03,10.0,-0.01027,1e-05,1.93949]
[1779251977113,56.47,76665.92,10.0,-0.01026,1e-05,1.93804]
[1779251982147,56.47,76666.22,10.0,-0.01026,1e-05,1.93756]
[1779251987183,56.47,76669.71,10.0,-0.01023,1e-05,1.93361]
[1779251992224,56.47,76669.86,10.0,-0.01023,1e-05,1.93334]
[1779251998266,56.47,76669.64,10.0,-0.01023,1e-05,1.93345]
[1779252003301,56.47,76666.84,10.0,-0.01025,1e-05,1.93637]
[1779252008336,56.47,76666.38,10.0,-0.01025,1e-05,1.93674]
[1779252015387,56.47,76666.25,10.0,-0.01025,1e-05,1.93669]
[1779252020422,56.47,76666.13,10.0,-0.01025,1e-05,1.93669]
[1779252025458,56.47,76664.09,10.0,-0.01027,1e-05,1.93878]
[1779252030493,56.46,76661.51,10.0,-0.01028,1e-05,1.94142]
[1779252035528,56.46,76661.53,10.0,-0.01027,1e-05,1.93988]
[1779252042577,56.46,76661.51,10.0,-0.01027,1e-05,1.93965]
[1779252047612,56.46,76662.14,10.0,-0.01027,1e-05,1.93877]
[1779252052646,56.46,76660.57,10.0,-0.01028,1e-05,1.94029]
[1779252057682,56.46,76665.67,10.0,-0.01024,1e-05,1.93453]
[1779252062718,56.46,76665.95,10.0,-0.01024,1e-05,1.93407]
[1779252067753,56.46,76665.98,10.0,-0.01024,1e-05,1.93391]
[1779252072788,56.46,76667.08,10.0,-0.01023,1e-05,1.93259]
[1779252077823,56.46,76669.24,10.0,-0.01021,1e-05,1.93013]
[1779252082858,56.46,76668.82,10.0,-0.01022,1e-05,1.93049]
[1779252087893,56.45,76668.96,10.0,-0.01022,1e-05,1.93024]
[1779252092928,56.45,76666.29,10.0,-0.01023,1e-05,1.93172]
[1779252097964,56.45,76666.67,10.0,-0.01022,1e-05,1.9312]
[1779252104008,56.45,76666.17,10.0,-0.01023,1e-05,1.93161]
[1779252110386,56.45,76665.95,10.0,-0.01023,1e-05,1.93176]
[1779252116090,56.45,76660.1,10.0,-0.01026,1e-05,1.93789]
[1779252122133,56.45,76660.41,10.0,-0.01026,1e-05,1.93734]
[1779252127168,56.45,76661.33,10.0,-0.01025,1e-05,1.93616]
[1779252132202,56.45,76670.78,10.0,-0.01019,1e-05,1.92572]
[1779252137238,56.45,76671.13,10.0,-0.01019,1e-05,1.92528]
[1779252142272,56.45,76671.04,10.0,-0.01019,1e-05,1.92534]
[1779252147308,56.45,76671.14,10.0,-0.01019,1e-05,1.9252]
[1779252152343,56.45,76673.65,10.0,-0.01016,1e-05,1.92112]
[1779252157378,56.45,76676.41,10.0,-0.01014,1e-05,1.91815]
[1779252162414,56.45,76679.09,10.0,-0.01013,1e-05,1.91532]
[1779252167449,56.45,76676.99,10.0,-0.01014,1e-05,1.91768]
[1779252172483,56.45,76676.86,10.0,-0.01014,1e-05,1.91787]
[1779252177518,56.45,76677.56,10.0,-0.01014,1e-05,1.91717]
[1779252182554,56.45,76679.02,10.0,-0.01013,1e-05,1.91563]
[1779252187589,56.45,76679.13,10.0,-0.01013,1e-05,1.91557]
[1779252192625,56.45,76677.98,10.0,-0.01014,1e-05,1.91688]
[1779252198667,56.45,76677.82,10.0,-0.01014,1e-05,1.91713]
[1779252204710,56.45,76677.54,10.0,-0.01014,1e-05,1.91751]
[1779252209745,56.45,76691.42,10.0,-0.01005,1e-05,1.90256]
[1779252214780,56.45,76683.43,10.0,-0.01009,1e-05,1.90999]
[1779252219815,56.45,76682.68,10.0,-0.0101,1e-05,1.91091]
[1779252224849,56.45,76682.51,10.0,-0.0101,1e-05,1.9112]
[1779252229885,56.45,76683.16,10.0,-0.0101,1e-05,1.9106]
[1779252234920,56.45,76682.34,10.0,-0.0101,1e-05,1.91159]
[1779252240962,56.45,76681.53,10.0,-0.01011,1e-05,1.91256]
[1779252249019,56.45,76676.31,10.0,-0.01015,1e-05,1.91827]
[1779252254053,56.45,76676.03,10.0,-0.01015,1e-05,1.91859]
[1779252259089,56.46,76682.09,10.0,-0.01011,1e-05,1.91208]
[1779252264124,56.46,76681.73,10.0,-0.01011,1e-05,1.91255]
[1779252269159,56.46,76681.72,10.0,-0.01011,1e-05,1.91264]
[1779252274194,56.46,76681.63,10.0,-0.0101,1e-05,1.91148]
[1779252279229,56.46,76683.26,10.0,-0.01009,1e-05,1.9098]
[1779252284264,56.46,76680.38,10.0,-0.01011,1e-05,1.913]
[1779252289299,56.46,76679.87,10.0,-0.01012,1e-05,1.91362]
[1779252294334,56.46,76667.09,10.0,-0.0102,1e-05,1.92748]
[1779252299369,56.46,76667.15,10.0,-0.0102,1e-05,1.92736]
[1779252304404,56.46,76678.07,10.0,-0.01013,1e-05,1.91546]
[1779252309440,56.46,76679.84,10.0,-0.01012,1e-05,1.91362]
[1779252314475,56.46,76682.03,10.0,-0.0101,1e-05,1.91133]
[1779252320070,56.46,76688.19,10.0,-0.01006,1e-05,1.90476]
[1779252321524,56.46,76718.72,10.0,-0.00986,1e-05,1.87217]
[1779252326560,56.46,76728.25,10.0,-0.0098,1e-05,1.86253]
[1779252331595,56.46,76729.25,10.0,-0.00979,1e-05,1.86072]
[1779252336630,56.47,76734.89,10.0,-0.00976,1e-05,1.85534]
[1779252341665,56.47,76735.48,10.0,-0.00976,1e-05,1.85546]
[1779252346700,56.48,76735.02,10.0,-0.00977,1e-05,1.85657]
[1779252351734,56.48,76733.28,10.0,-0.00978,1e-05,1.85903]
[1779252356770,56.48,76733.52,10.0,-0.00978,1e-05,1.85937]
[1779252361806,56.49,76726.45,10.0,-0.00983,1e-05,1.86743]
[1779252367848,56.49,76724.63,10.0,-0.00985,1e-05,1.86995]
[1779252372884,56.49,76723.39,10.0,-0.00986,1e-05,1.87173]
[1779252377919,56.49,76722.54,10.0,-0.00987,1e-05,1.87307]
[1779252382953,56.5,76721.51,10.0,-0.00988,1e-05,1.87458]
[1779252387988,56.5,76718.1,10.0,-0.0099,1e-05,1.8786]
[1779252394030,56.5,76716.79,10.0,-0.00991,1e-05,1.87912]
[1779252399066,56.5,76716.99,10.0,-0.00991,1e-05,1.87928]
[1779252404102,56.51,76716.45,10.0,-0.00991,1e-05,1.88022]
[1779252409136,56.51,76717.23,10.0,-0.00991,1e-05,1.87974]
[1779252414171,56.51,76718.12,10.0,-0.00991,1e-05,1.87915]
[1779252419206,56.51,76717.66,10.0,-0.00991,1e-05,1.87999]
[1779252427262,56.52,76717.67,10.0,-0.00991,1e-05,1.88054]
[1779252432297,56.52,76717.79,10.0,-0.00992,1e-05,1.88075]
[1779252437332,56.52,76723.16,10.0,-0.00988,1e-05,1.87537]
[1779252442368,56.52,76725.6,10.0,-0.00987,1e-05,1.87318]
[1779252447403,56.52,76725.56,10.0,-0.00987,1e-05,1.87364]
[1779252452438,56.53,76725.71,10.0,-0.00987,1e-05,1.8726]
[1779252457473,56.53,76718.8,10.0,-0.00991,1e-05,1.88035]
[1779252462508,56.53,76715.97,10.0,-0.00994,1e-05,1.88373]
[1779252469557,56.53,76712.65,10.0,-0.00996,1e-05,1.88773]
[1779252474592,56.53,76700.87,10.0,-0.01004,1e-05,1.90058]
[1779252479627,56.54,76702.11,10.0,-0.01003,1e-05,1.89942]
[1779252485637,56.54,76701.9,10.0,-0.01003,1e-05,1.89979]
[1779252490706,56.54,76709.97,10.0,-0.00998,1e-05,1.8914]
[1779252495740,56.54,76702.97,10.0,-0.01003,1e-05,1.89916]
[1779252500776,56.54,76702.95,10.0,-0.01003,1e-05,1.89938]
[1779252506818,56.54,76702.95,10.0,-0.01003,1e-05,1.89964]
[1779252511852,56.54,76697.19,10.0,-0.01007,1e-05,1.90465]
[1779252516888,56.54,76697.3,10.0,-0.01007,1e-05,1.90467]
[1779252521923,56.54,76697.29,10.0,-0.01007,1e-05,1.90482]
[1779252527965,56.54,76696.96,10.0,-0.01007,1e-05,1.90535]
[1779252533000,56.55,76697.32,10.0,-0.01007,1e-05,1.9051]
[1779252538037,56.55,76697.0,10.0,-0.01007,1e-05,1.9056]
[1779252543071,56.55,76696.78,10.0,-0.01007,1e-05,1.90597]
[1779252548107,56.55,76693.22,10.0,-0.0101,1e-05,1.90992]
[1779252553142,56.55,76689.4,10.0,-0.01012,1e-05,1.91411]
[1779252561198,56.55,76688.68,10.0,-0.01013,1e-05,1.91495]
[1779252566233,56.55,76689.95,10.0,-0.01012,1e-05,1.9136]
[1779252571268,56.55,76690.39,10.0,-0.01011,1e-05,1.91185]
[1779252576303,56.55,76689.02,10.0,-0.01012,1e-05,1.91338]
[1779252582345,56.55,76689.25,10.0,-0.01012,1e-05,1.91319]
[1779252588387,56.55,76689.23,10.0,-0.01012,1e-05,1.91327]
[1779252594430,56.55,76689.24,10.0,-0.01012,1e-05,1.91331]
[1779252599465,56.55,76694.41,10.0,-0.01009,1e-05,1.9078]
[1779252604500,56.55,76696.52,10.0,-0.01007,1e-05,1.90564]
[1779252609535,56.55,76702.74,10.0,-0.01003,1e-05,1.89909]
[1779252616583,56.55,76706.64,10.0,-0.01001,1e-05,1.89524]
[1779252621619,56.56,76705.89,10.0,-0.01002,1e-05,1.89628]
[1779252626654,56.56,76705.32,10.0,-0.01002,1e-05,1.89712]
[1779252631690,56.56,76706.02,10.0,-0.01001,1e-05,1.89528]
[1779252636725,56.56,76707.0,10.0,-0.01001,1e-05,1.89448]
[1779252641761,56.56,76707.04,10.0,-0.01001,1e-05,1.89469]
[1779252647803,56.56,76707.24,10.0,-0.01001,1e-05,1.89479]
[1779252652839,56.56,76707.17,10.0,-0.01001,1e-05,1.89512]
[1779252662909,56.57,76707.19,10.0,-0.01001,1e-05,1.8956]
[1779252668113,56.57,76704.77,10.0,-0.01003,1e-05,1.89839]
[1779252673986,56.57,76704.53,10.0,-0.01003,1e-05,1.89899]
[1779252679021,56.57,76707.51,10.0,-0.01001,1e-05,1.89602]
[1779252684056,56.57,76707.5,10.0,-0.01002,1e-05,1.89626]
[1779252689091,56.57,76708.18,10.0,-0.01001,1e-05,1.89576]
[1779252695133,56.58,76707.59,10.0,-0.01001,1e-05,1.89536]
[1779252700168,56.58,76708.38,10.0,-0.01001,1e-05,1.89476]
[1779252706210,56.58,76707.9,10.0,-0.01001,1e-05,1.89556]
[1779252711244,56.58,76708.01,10.0,-0.01001,1e-05,1.89569]
[1779252716280,56.58,76707.82,10.0,-0.01002,1e-05,1.89613]
[1779252721315,56.58,76707.23,10.0,-0.01002,1e-05,1.897]
[1779252726350,56.58,76707.31,10.0,-0.01002,1e-05,1.89715]
[1779252733399,56.59,76707.09,10.0,-0.01003,1e-05,1.8977]
[1779252743469,56.59,76707.53,10.0,-0.01003,1e-05,1.89767]
[1779252748503,56.59,76707.58,10.0,-0.01003,1e-05,1.89783]
[1779252754545,56.59,76707.67,10.0,-0.01002,1e-05,1.89667]
[1779252759582,56.59,76707.34,10.0,-0.01002,1e-05,1.89725]
[1779252766630,56.59,76707.43,10.0,-0.01003,1e-05,1.89746]
[1779252773679,56.6,76708.21,10.0,-0.01002,1e-05,1.89692]
[1779252778714,56.6,76701.54,10.0,-0.01007,1e-05,1.9043]
[1779252783748,56.6,76704.95,10.0,-0.01005,1e-05,1.90079]
[1779252788784,56.6,76708.87,10.0,-0.01002,1e-05,1.89678]
[1779252794825,56.6,76708.65,10.0,-0.01002,1e-05,1.89728]
[1779252799861,56.6,76709.36,10.0,-0.01002,1e-05,1.89675]
[1779252805902,56.6,76709.43,10.0,-0.01002,1e-05,1.89695]
[1779252810938,56.6,76709.83,10.0,-0.01002,1e-05,1.89675]
[1779252815975,56.61,76710.45,10.0,-0.01001,1e-05,1.89501]
[1779252821007,56.61,76709.92,10.0,-0.01002,1e-05,1.89582]
[1779252826052,56.61,76709.54,10.0,-0.01002,1e-05,1.89647]
[1779252834110,56.61,76708.43,10.0,-0.01003,1e-05,1.89803]
[1779252840152,56.61,76708.29,10.0,-0.01003,1e-05,1.89843]
[1779252846195,56.61,76704.5,10.0,-0.01006,1e-05,1.90275]
[1779252851231,56.61,76707.19,10.0,-0.01004,1e-05,1.90002]
[1779252856266,56.62,76707.13,10.0,-0.01004,1e-05,1.90026]
[1779252861300,56.62,76707.57,10.0,-0.01004,1e-05,1.89997]
[1779252866336,56.62,76706.09,10.0,-0.01005,1e-05,1.90173]
[1779252871371,56.62,76706.21,10.0,-0.01005,1e-05,1.90045]
[1779252876406,56.62,76706.51,10.0,-0.01005,1e-05,1.9003]
[1779252881440,56.62,76708.39,10.0,-0.01003,1e-05,1.89847]
[1779252886476,56.62,76708.36,10.0,-0.01004,1e-05,1.89871]
[1779252891511,56.62,76708.49,10.0,-0.01004,1e-05,1.89877]
[1779252896545,56.62,76704.59,10.0,-0.01006,1e-05,1.90317]
[1779252901581,56.62,76697.97,10.0,-0.01011,1e-05,1.91043]
[1779252906615,56.62,76690.67,10.0,-0.01016,1e-05,1.91837]
[1779252912658,56.62,76693.88,10.0,-0.01014,1e-05,1.9149]
[1779252917693,56.63,76702.49,10.0,-0.01008,1e-05,1.90571]
[1779252924742,56.63,76702.81,10.0,-0.01008,1e-05,1.90555]
[1779252929776,56.63,76702.21,10.0,-0.01008,1e-05,1.90634]
[1779252934812,56.63,76702.82,10.0,-0.01007,1e-05,1.90451]
[1779252939846,56.63,76705.46,10.0,-0.01006,1e-05,1.90185]
[1779252944882,56.63,76706.95,10.0,-0.01005,1e-05,1.90044]
[1779252950924,56.63,76706.97,10.0,-0.01005,1e-05,1.90067]
[1779252955959,56.63,76706.91,10.0,-0.01005,1e-05,1.90093]
[1779252960995,56.63,76703.49,10.0,-0.01007,1e-05,1.90478]
[1779252966028,56.63,76703.76,10.0,-0.01007,1e-05,1.90464]
[1779252971064,56.64,76703.47,10.0,-0.01008,1e-05,1.9051]
[1779252977105,56.64,76701.55,10.0,-0.01009,1e-05,1.90733]
[1779252982141,56.64,76701.35,10.0,-0.01009,1e-05,1.90767]
[1779252987383,56.64,76703.8,10.0,-0.01008,1e-05,1.90513]
[1779252993217,56.64,76704.89,10.0,-0.01006,1e-05,1.90285]
[1779252998253,56.64,76704.32,10.0,-0.01007,1e-05,1.90364]
[1779253003288,56.64,76702.31,10.0,-0.01008,1e-05,1.90596]
[1779253009330,56.64,76701.98,10.0,-0.01009,1e-05,1.90651]
[1779253014365,56.64,76702.23,10.0,-0.01009,1e-05,1.90638]
[1779253019400,56.64,76701.84,10.0,-0.01009,1e-05,1.90694]
[1779253031487,56.64,76702.07,10.0,-0.01009,1e-05,1.90701]
[1779253036522,56.65,76695.36,10.0,-0.01014,1e-05,1.91438]
[1779253041557,56.65,76695.34,10.0,-0.01014,1e-05,1.91447]
[1779253046591,56.65,76695.22,10.0,-0.01014,1e-05,1.91466]
[1779253051627,56.65,76695.66,10.0,-0.01013,1e-05,1.91291]
[1779253056665,56.65,76697.61,10.0,-0.01012,1e-05,1.91089]
[1779253061700,56.65,76697.3,10.0,-0.01012,1e-05,1.91133]
[1779253066734,56.65,76696.2,10.0,-0.01013,1e-05,1.9126]
[1779253072777,56.65,76696.4,10.0,-0.01013,1e-05,1.91247]
[1779253077812,56.65,76697.72,10.0,-0.01012,1e-05,1.91113]
[1779253086875,56.65,76698.39,10.0,-0.01011,1e-05,1.91057]
[1779253091910,56.65,76698.38,10.0,-0.01011,1e-05,1.91068]
[1779253096944,56.65,76699.29,10.0,-0.01011,1e-05,1.90981]
[1779253101980,56.65,76698.41,10.0,-0.01012,1e-05,1.91087]
[1779253107015,56.65,76698.29,10.0,-0.01012,1e-05,1.91111]
[1779253112882,56.65,76699.48,10.0,-0.0101,1e-05,1.90858]
[1779253118091,56.65,76698.37,10.0,-0.01011,1e-05,1.90996]
[1779253123127,56.65,76695.53,10.0,-0.01013,1e-05,1.91315]
[1779253128162,56.66,76694.54,10.0,-0.01014,1e-05,1.91432]
[1779253134204,56.66,76694.39,10.0,-0.01014,1e-05,1.91459]
[1779253139239,56.66,76697.43,10.0,-0.01012,1e-05,1.9114]
[1779253144274,56.66,76700.41,10.0,-0.0101,1e-05,1.90832]
[1779253149309,56.66,76700.01,10.0,-0.0101,1e-05,1.90889]
[1779253154343,56.66,76701.18,10.0,-0.0101,1e-05,1.90777]
[1779253159379,56.66,76701.42,10.0,-0.0101,1e-05,1.90766]
[1779253165421,56.66,76701.48,10.0,-0.0101,1e-05,1.90778]
[1779253175491,56.66,76701.28,10.0,-0.01009,1e-05,1.90699]
[1779253180526,56.66,76701.29,10.0,-0.01009,1e-05,1.90713]
[1779253186157,56.66,76701.37,10.0,-0.01009,1e-05,1.90717]
[1779253192610,56.67,76701.37,10.0,-0.0101,1e-05,1.90742]
[1779253195173,56.67,76701.37,10.0,-0.0101,1e-05,1.90742]
[1779253200666,56.67,76701.85,10.0,-0.01009,1e-05,1.90715]
[1779253202683,56.67,76722.53,10.0,-0.00996,1e-05,1.88506]
[1779253207718,56.67,76733.41,10.0,-0.00989,1e-05,1.8739]
[1779253212753,56.67,76735.62,10.0,-0.00988,1e-05,1.87202]
[1779253217788,56.68,76740.39,10.0,-0.00985,1e-05,1.86747]
[1779253222823,56.68,76738.25,10.0,-0.00987,1e-05,1.87024]
[1779253227858,56.68,76744.35,10.0,-0.00983,1e-05,1.86432]
[1779253232893,56.68,76744.11,10.0,-0.00983,1e-05,1.86381]
[1779253237929,56.69,76744.94,10.0,-0.00983,1e-05,1.86348]
[1779253242965,56.69,76747.19,10.0,-0.00981,1e-05,1.86165]
[1779253248000,56.69,76745.0,10.0,-0.00983,1e-05,1.86452]
[1779253253035,56.7,76740.57,10.0,-0.00986,1e-05,1.86971]
[1779253260084,56.7,76740.97,10.0,-0.00986,1e-05,1.86996]
[1779253265119,56.7,76740.95,10.0,-0.00987,1e-05,1.87044]
[1779253270154,56.71,76739.94,10.0,-0.00988,1e-05,1.87197]
[1779253275188,56.71,76739.14,10.0,-0.00989,1e-05,1.87326]
[1779253280225,56.71,76738.67,10.0,-0.00989,1e-05,1.87417]
[1779253285261,56.71,76738.76,10.0,-0.00989,1e-05,1.87447]
[1779253290297,56.71,76738.83,10.0,-0.00989,1e-05,1.87479]
[1779253296339,56.72,76739.03,10.0,-0.00989,1e-05,1.87374]
[1779253302381,56.72,76740.21,10.0,-0.00988,1e-05,1.87298]
[1779253307416,56.72,76744.27,10.0,-0.00986,1e-05,1.8691]
[1779253312451,56.73,76748.72,10.0,-0.00983,1e-05,1.86488]
[1779253317486,56.73,76748.51,10.0,-0.00984,1e-05,1.86559]
[1779253322918,56.73,76762.13,10.0,-0.00975,1e-05,1.85168]
[1779253323656,56.73,76769.69,10.0,-0.00971,1e-05,1.84401]
[1779253324920,56.73,76770.72,10.0,-0.0097,1e-05,1.84307]
[1779253326413,56.73,76771.06,10.0,-0.0097,1e-05,1.84286]
[1779253327936,56.73,76770.63,10.0,-0.0097,1e-05,1.84345]
[1779253333599,56.74,76773.19,10.0,-0.00969,1e-05,1.84173]
[1779253338634,56.74,76771.58,10.0,-0.00971,1e-05,1.8441]
[1779253343669,56.75,76772.53,10.0,-0.0097,1e-05,1.84381]
[1779253348704,56.75,76773.87,10.0,-0.0097,1e-05,1.84325]
[1779253353751,56.76,76768.64,10.0,-0.00973,1e-05,1.8481]
[1779253358786,56.76,76762.08,10.0,-0.00978,1e-05,1.85561]
[1779253363808,56.76,76756.49,10.0,-0.00982,1e-05,1.86194]
[1779253368856,56.77,76761.01,10.0,-0.00979,1e-05,1.85782]
[1779253373891,56.77,76757.05,10.0,-0.00982,1e-05,1.86251]
[1779253378929,56.77,76757.47,10.0,-0.00982,1e-05,1.86257]
[1779253383964,56.78,76756.58,10.0,-0.00983,1e-05,1.86399]
[1779253388999,56.78,76757.14,10.0,-0.00983,1e-05,1.86388]
[1779253394034,56.78,76757.6,10.0,-0.00983,1e-05,1.86386]
[1779253399069,56.78,76761.19,10.0,-0.00981,1e-05,1.86059]
[1779253404104,56.79,76758.91,10.0,-0.00983,1e-05,1.86349]
[1779253410146,56.79,76764.97,10.0,-0.00979,1e-05,1.85771]
[1779253415180,56.79,76767.12,10.0,-0.00977,1e-05,1.85469]
[1779253420216,56.8,76772.51,10.0,-0.00974,1e-05,1.84964]
[1779253425251,56.8,76775.8,10.0,-0.00972,1e-05,1.84681]
[1779253430286,56.8,76772.11,10.0,-0.00975,1e-05,1.85132]
[1779253435320,56.81,76773.02,10.0,-0.00975,1e-05,1.85098]
[1779253440356,56.81,76773.72,10.0,-0.00975,1e-05,1.85086]
[1779253445392,56.81,76777.38,10.0,-0.00973,1e-05,1.84767]
[1779253450427,56.82,76773.35,10.0,-0.00976,1e-05,1.85252]
[1779253455462,56.82,76771.82,10.0,-0.00977,1e-05,1.85473]
[1779253460496,56.83,76771.79,10.0,-0.00978,1e-05,1.85536]
[1779253465531,56.83,76770.82,10.0,-0.00979,1e-05,1.85697]
[1779253472581,56.83,76770.62,10.0,-0.00979,1e-05,1.85666]
[1779253480640,56.84,76771.51,10.0,-0.00978,1e-05,1.85663]
[1779253485675,56.84,76771.37,10.0,-0.00979,1e-05,1.85734]
[1779253491717,56.85,76771.41,10.0,-0.00979,1e-05,1.85795]
[1779253496752,56.85,76771.59,10.0,-0.00979,1e-05,1.8583]
[1779253501787,56.85,76774.02,10.0,-0.00978,1e-05,1.85628]
[1779253506822,56.85,76775.71,10.0,-0.00977,1e-05,1.85507]
[1779253511857,56.86,76774.59,10.0,-0.00979,1e-05,1.85682]
[1779253516893,56.86,76775.29,10.0,-0.00979,1e-05,1.85675]
[1779253521928,56.86,76775.0,10.0,-0.00979,1e-05,1.85761]
[1779253526962,56.87,76775.41,10.0,-0.00979,1e-05,1.85773]
[1779253531997,56.87,76770.8,10.0,-0.00982,1e-05,1.8618]
[1779253537033,56.87,76770.47,10.0,-0.00982,1e-05,1.86264]
[1779253542069,56.88,76770.69,10.0,-0.00982,1e-05,1.86289]
[1779253547103,56.88,76771.82,10.0,-0.00982,1e-05,1.86219]
[1779253553146,56.88,76770.82,10.0,-0.00983,1e-05,1.86382]
[1779253558180,56.89,76770.98,10.0,-0.00983,1e-05,1.86412]
[1779253563216,56.89,76771.28,10.0,-0.00983,1e-05,1.86428]
[1779253569259,56.89,76771.2,10.0,-0.00984,1e-05,1.86493]
[1779253574293,56.89,76776.21,10.0,-0.00981,1e-05,1.86015]
[1779253579329,56.9,76781.91,10.0,-0.00977,1e-05,1.85474]
[1779253584364,56.9,76782.16,10.0,-0.00978,1e-05,1.85505]
[1779253589399,56.9,76790.01,10.0,-0.00973,1e-05,1.84742]
[1779253595440,56.91,76788.97,10.0,-0.00973,1e-05,1.84799]
[1779253600476,56.91,76785.25,10.0,-0.00976,1e-05,1.85252]
[1779253605511,56.92,76784.99,10.0,-0.00977,1e-05,1.8534]
[1779253610546,56.92,76785.09,10.0,-0.00977,1e-05,1.8539]
[1779253615581,56.92,76777.72,10.0,-0.00982,1e-05,1.86222]
[1779253620615,56.93,76769.93,10.0,-0.00987,1e-05,1.8709]
[1779253625654,56.93,76775.21,10.0,-0.00984,1e-05,1.86577]
[1779253630690,56.93,76774.31,10.0,-0.00985,1e-05,1.86718]
[1779253635725,56.93,76775.34,10.0,-0.00985,1e-05,1.86657]
[1779253640760,56.94,76780.48,10.0,-0.00982,1e-05,1.86167]
[1779253645795,56.94,76775.45,10.0,-0.00985,1e-05,1.86745]
[1779253650830,56.94,76777.55,10.0,-0.00984,1e-05,1.86571]
[1779253655865,56.94,76780.36,10.0,-0.00982,1e-05,1.86193]
[1779253660900,56.95,76779.07,10.0,-0.00983,1e-05,1.86379]
[1779253665934,56.95,76780.88,10.0,-0.00982,1e-05,1.86238]
[1779253670970,56.95,76784.16,10.0,-0.0098,1e-05,1.85945]
[1779253676013,56.96,76787.27,10.0,-0.00979,1e-05,1.85672]
[1779253680124,56.96,76790.84,10.0,-0.00977,1e-05,1.85344]
[1779253682680,56.96,76796.55,10.0,-0.00973,1e-05,1.84771]
[1779253688103,56.97,76809.72,10.0,-0.00965,1e-05,1.83497]
[1779253693137,56.97,76809.86,10.0,-0.00966,1e-05,1.8356]
[1779253703208,56.98,76810.17,10.0,-0.00966,1e-05,1.83679]
[1779253708243,56.98,76810.93,10.0,-0.00966,1e-05,1.83676]
[1779253713278,56.99,76811.78,10.0,-0.00966,1e-05,1.83532]
[1779253718313,56.99,76812.09,10.0,-0.00966,1e-05,1.83575]
[1779253723349,57.0,76813.09,10.0,-0.00966,1e-05,1.83546]
[1779253728384,57.0,76812.41,10.0,-0.00967,1e-05,1.8369]
[1779253733419,57.01,76811.51,10.0,-0.00968,1e-05,1.83856]
[1779253738454,57.01,76813.56,10.0,-0.00967,1e-05,1.83715]
[1779253743339,57.01,76816.67,10.0,-0.00965,1e-05,1.83451]
[1779253743510,57.01,76843.82,10.0,-0.00948,1e-05,1.80671]
[1779253743662,57.01,76843.82,10.0,-0.00948,1e-05,1.80671]
[1779253744510,57.01,76882.89,10.0,-0.00924,1e-05,1.76729]
[1779253745386,57.01,76882.89,10.0,-0.00924,1e-05,1.76729]
[1779253745884,57.01,76898.49,10.0,-0.00914,1e-05,1.75168]
[1779253746527,57.03,76911.68,10.0,-0.00908,1e-05,1.74124]
[1779253748092,57.03,76914.68,10.0,-0.00906,1e-05,1.73826]
[1779253749499,57.03,76923.29,10.0,-0.00901,1e-05,1.72975]
[1779253751081,57.03,76925.06,10.0,-0.009,1e-05,1.72801]
[1779253756437,57.03,76920.1,10.0,-0.00903,1e-05,1.7329]
[1779253761647,57.03,76915.94,10.0,-0.00905,1e-05,1.73702]
[1779253766682,57.03,76914.13,10.0,-0.00906,1e-05,1.73881]
[1779253771717,57.03,76910.06,10.0,-0.00908,1e-05,1.74159]
[1779253776752,57.03,76909.71,10.0,-0.00908,1e-05,1.74194]
[1779253781787,57.03,76913.0,10.0,-0.00906,1e-05,1.73868]
[1779253785992,57.03,76910.09,10.0,-0.00908,1e-05,1.74156]
[1779253786091,57.03,76929.27,10.0,-0.00897,1e-05,1.72262]
[1779253786833,57.03,76964.88,10.0,-0.00876,1e-05,1.68791]
[1779253788940,57.03,76966.88,10.0,-0.00874,1e-05,1.68598]
[1779253794886,57.03,76967.08,10.0,-0.00874,1e-05,1.68578]
[1779253800695,57.03,76966.04,10.0,-0.00875,1e-05,1.68679]
[1779253800973,57.03,76962.88,10.0,-0.00877,1e-05,1.68984]
[1779253803011,57.03,76974.62,10.0,-0.0087,1e-05,1.67852]
[1779253803789,57.03,76964.81,10.0,-0.00876,1e-05,1.68798]
[1779253805045,57.03,76964.23,10.0,-0.00876,1e-05,1.68854]
[1779253808829,57.03,76969.47,10.0,-0.00873,1e-05,1.68348]
[1779253810088,57.03,76968.16,10.0,-0.00874,1e-05,1.68474]
[1779253811511,57.03,76951.12,10.0,-0.00884,1e-05,1.70125]
[1779253813076,57.03,76949.31,10.0,-0.00885,1e-05,1.70301]
[1779253818305,57.03,76954.72,10.0,-0.00882,1e-05,1.69775]
[1779253824133,57.03,76947.17,10.0,-0.00886,1e-05,1.7051]
[1779253829167,57.03,76945.35,10.0,-0.00887,1e-05,1.70687]
[1779253834203,57.03,76945.08,10.0,-0.00887,1e-05,1.7059]
[1779253839238,57.03,76944.32,10.0,-0.00887,1e-05,1.70664]
[1779253844273,57.03,76939.69,10.0,-0.0089,1e-05,1.71116]
[1779253847765,57.03,76938.71,10.0,-0.0089,1e-05,1.71212]
[1779253848305,57.03,76969.42,10.0,-0.00872,1e-05,1.6823]
[1779253850792,57.03,76972.4,10.0,-0.00871,1e-05,1.67943]
[1779253856363,57.03,76969.09,10.0,-0.00873,1e-05,1.68262]
[1779253861398,57.03,76968.46,10.0,-0.00873,1e-05,1.68323]
[1779253866449,57.03,76966.77,10.0,-0.00874,1e-05,1.68486]
[1779253867448,57.03,77010.23,10.0,-0.00849,1e-05,1.64335]
[1779253868455,57.03,77051.85,10.0,-0.00825,1e-05,1.6044]
[1779253869449,57.03,77051.85,10.0,-0.00825,1e-05,1.6044]
[1779253869467,57.03,77079.04,10.0,-0.0081,1e-05,1.57938]
[1779253870760,57.03,77079.04,10.0,-0.0081,1e-05,1.57938]
[1779253873967,57.03,77090.88,10.0,-0.00804,1e-05,1.56859]
[1779253874498,57.03,77068.55,10.0,-0.00816,1e-05,1.58899]
[1779253875777,57.03,77068.55,10.0,-0.00816,1e-05,1.58899]
[1779253875787,57.03,77049.13,10.0,-0.00827,1e-05,1.60692]
[1779253877687,57.03,77045.41,10.0,-0.00829,1e-05,1.61038]
[1779253878802,57.03,77051.12,10.0,-0.00826,1e-05,1.60508]
[1779253878530,57.03,77087.53,10.0,-0.00806,1e-05,1.57163]
[1779253879239,57.03,77087.53,10.0,-0.00806,1e-05,1.57163]
[1779253879819,57.03,77150.26,10.0,-0.00772,1e-05,1.51539]
[1779253880269,57.03,77150.26,10.0,-0.00772,1e-05,1.51539]
[1779253880298,57.03,77150.26,10.0,-0.00772,1e-05,1.51539]
[1779253880698,57.03,77150.26,10.0,-0.00772,1e-05,1.51539]
[1779253882502,57.03,77160.1,10.0,-0.00767,1e-05,1.50673]
[1779253884168,57.03,77153.97,10.0,-0.00771,1e-05,1.51212]
[1779253887683,57.03,77154.36,10.0,-0.0077,1e-05,1.51178]
[1779253889182,57.03,77166.48,10.0,-0.00764,1e-05,1.50113]
[1779253891195,57.03,77166.01,10.0,-0.00764,1e-05,1.50154]
[1779253896668,57.03,77162.55,10.0,-0.00765,1e-05,1.50344]
[1779253901703,57.03,77154.94,10.0,-0.00769,1e-05,1.51013]
[1779253901949,57.03,77154.94,10.0,-0.00769,1e-05,1.51013]
[1779253902710,57.03,77189.54,10.0,-0.00752,1e-05,1.47993]
[1779253904888,57.03,77192.92,10.0,-0.0075,1e-05,1.477]
[1779253906719,57.03,77197.51,10.0,-0.00748,1e-05,1.47304]
[1779253907916,57.03,77200.16,10.0,-0.00746,1e-05,1.47076]
[1779253909591,57.03,77186.2,10.0,-0.00753,1e-05,1.48282]
[1779253910920,57.03,77177.0,10.0,-0.00758,1e-05,1.49081]
[1779253911495,57.03,77177.0,10.0,-0.00758,1e-05,1.49081]
[1779253912926,57.03,77162.3,10.0,-0.00766,1e-05,1.50366]
[1779253918827,57.03,77167.1,10.0,-0.00763,1e-05,1.49946]
[1779253923862,57.03,77165.51,10.0,-0.00764,1e-05,1.50085]
[1779253928270,57.03,77156.36,10.0,-0.00769,1e-05,1.50888]
[1779253928899,57.03,77135.36,10.0,-0.0078,1e-05,1.52745]
[1779253933934,57.03,77152.44,10.0,-0.00771,1e-05,1.51233]
[1779253938970,57.03,77170.53,10.0,-0.00761,1e-05,1.49646]
[1779253942493,57.03,77171.53,10.0,-0.00761,1e-05,1.49558]
[1779253948040,57.03,77173.35,10.0,-0.0076,1e-05,1.494]
[1779253953075,57.03,77175.05,10.0,-0.00758,1e-05,1.49139]
[1779253958110,57.03,77182.04,10.0,-0.00755,1e-05,1.48531]
[1779253963151,57.03,77168.52,10.0,-0.00762,1e-05,1.49709]
[1779253968185,57.03,77174.24,10.0,-0.00759,1e-05,1.49209]
[1779253973220,57.03,77173.19,10.0,-0.00759,1e-05,1.49301]
[1779253978255,57.03,77171.41,10.0,-0.0076,1e-05,1.49456]
[1779253983290,57.03,77184.11,10.0,-0.00754,1e-05,1.48351]
[1779253988331,57.03,77180.33,10.0,-0.00756,1e-05,1.48679]
[1779253993368,57.03,77173.7,10.0,-0.00759,1e-05,1.49256]
[1779253998403,57.03,77173.38,10.0,-0.00759,1e-05,1.49284]
[1779254003438,57.03,77157.55,10.0,-0.00768,1e-05,1.5067]
[1779254008473,57.03,77151.05,10.0,-0.00771,1e-05,1.51242]
[1779254013508,57.03,77148.6,10.0,-0.00772,1e-05,1.51345]
[1779254018543,57.03,77139.89,10.0,-0.00776,1e-05,1.52115]
[1779254023577,57.03,77139.4,10.0,-0.00776,1e-05,1.52158]
[1779254028613,57.03,77131.92,10.0,-0.0078,1e-05,1.52822]
[1779254033648,57.03,77129.59,10.0,-0.00782,1e-05,1.5303]
[1779254038686,57.03,77146.91,10.0,-0.00773,1e-05,1.51494]
[1779254043724,57.03,77155.99,10.0,-0.00768,1e-05,1.50694]
[1779254048759,57.03,77164.82,10.0,-0.00763,1e-05,1.49919]
[1779254053794,57.03,77164.64,10.0,-0.00763,1e-05,1.49935]
[1779254058829,57.03,77160.74,10.0,-0.00765,1e-05,1.50277]
[1779254063864,57.03,77158.35,10.0,-0.00767,1e-05,1.50487]
[1779254068899,57.03,77156.71,10.0,-0.00767,1e-05,1.50631]
[1779254073936,57.03,77158.93,10.0,-0.00766,1e-05,1.50322]
[1779254078969,57.03,77157.91,10.0,-0.00766,1e-05,1.50412]
[1779254084012,57.03,77149.53,10.0,-0.00771,1e-05,1.51149]
[1779254089042,57.03,77148.71,10.0,-0.00771,1e-05,1.51221]
[1779254094077,57.03,77152.38,10.0,-0.00769,1e-05,1.50898]
[1779254099113,57.03,77156.21,10.0,-0.00767,1e-05,1.50561]
[1779254104149,57.03,77166.35,10.0,-0.00762,1e-05,1.49673]
[1779254109186,57.03,77154.38,10.0,-0.00768,1e-05,1.50722]
[1779254114220,57.03,77150.3,10.0,-0.0077,1e-05,1.51081]
[1779254119255,57.03,77123.97,10.0,-0.00784,1e-05,1.53416]
[1779254124291,57.03,77120.47,10.0,-0.00786,1e-05,1.53728]
[1779254129326,57.03,77110.71,10.0,-0.00791,1e-05,1.54603]
[1779254134450,57.03,77098.99,10.0,-0.00797,1e-05,1.55543]
[1779254139485,57.03,77106.54,10.0,-0.00793,1e-05,1.54862]
[1779254144520,57.03,77100.96,10.0,-0.00796,1e-05,1.55365]
[1779254149555,57.03,77094.36,10.0,-0.00799,1e-05,1.55962]
[1779254154590,57.03,77079.3,10.0,-0.00807,1e-05,1.5733]
[1779254159625,57.03,77074.53,10.0,-0.0081,1e-05,1.57765]
[1779254164660,57.03,77078.17,10.0,-0.00808,1e-05,1.57433]
[1779254169695,57.03,77073.46,10.0,-0.00811,1e-05,1.57863]
[1779254174730,57.03,77063.86,10.0,-0.00816,1e-05,1.58743]
[1779254179766,57.03,77056.9,10.0,-0.0082,1e-05,1.59383]
[1779254184801,57.03,77062.09,10.0,-0.00817,1e-05,1.58905]
[1779254189836,57.03,77061.16,10.0,-0.00817,1e-05,1.58991]
[1779254194871,57.03,77059.59,10.0,-0.00818,1e-05,1.59017]
[1779254199905,57.03,77067.32,10.0,-0.00813,1e-05,1.58308]
[1779254204941,57.03,77064.61,10.0,-0.00815,1e-05,1.58556]
[1779254209976,57.03,77065.34,10.0,-0.00814,1e-05,1.58489]
[1779254215011,57.03,77065.95,10.0,-0.00814,1e-05,1.58433]
[1779254220046,57.03,77068.34,10.0,-0.00813,1e-05,1.58214]
[1779254225081,57.03,77070.68,10.0,-0.00812,1e-05,1.58]
[1779254230116,57.03,77074.43,10.0,-0.0081,1e-05,1.57657]
[1779254236158,57.03,77074.75,10.0,-0.00809,1e-05,1.57628]
[1779254241193,57.03,77075.79,10.0,-0.00809,1e-05,1.57533]
[1779254246228,57.03,77078.43,10.0,-0.00807,1e-05,1.57292]
[1779254251263,57.03,77078.56,10.0,-0.00807,1e-05,1.57163]
[1779254257125,57.03,77080.45,10.0,-0.00806,1e-05,1.56991]
[1779254259837,57.03,77093.43,10.0,-0.00799,1e-05,1.55813]
[1779254265360,57.03,77102.59,10.0,-0.00794,1e-05,1.54987]
[1779254270396,57.03,77101.13,10.0,-0.00794,1e-05,1.55118]
[1779254275431,57.03,77100.92,10.0,-0.00795,1e-05,1.55137]
[1779254280466,57.03,77101.5,10.0,-0.00794,1e-05,1.55085]
[1779254285501,57.03,77097.4,10.0,-0.00796,1e-05,1.55455]
[1779254290536,57.03,77096.9,10.0,-0.00797,1e-05,1.555]
[1779254295571,57.03,77095.47,10.0,-0.00798,1e-05,1.55629]
[1779254301613,57.03,77095.55,10.0,-0.00797,1e-05,1.55622]
[1779254306648,57.03,77093.93,10.0,-0.00798,1e-05,1.55768]
[1779254311682,57.03,77094.12,10.0,-0.00798,1e-05,1.55635]
[1779254316720,57.03,77089.83,10.0,-0.008,1e-05,1.56023]
[1779254321782,57.03,77087.8,10.0,-0.00801,1e-05,1.56207]
[1779254326817,57.03,77084.53,10.0,-0.00803,1e-05,1.56504]
[1779254332859,57.03,77082.38,10.0,-0.00804,1e-05,1.56699]
[1779254337894,57.03,77081.31,10.0,-0.00805,1e-05,1.56796]
[1779254342928,57.03,77079.14,10.0,-0.00806,1e-05,1.56994]
[1779254347964,57.03,77078.91,10.0,-0.00806,1e-05,1.57015]
[1779254355014,57.03,77081.19,10.0,-0.00805,1e-05,1.56807]
[1779254360054,57.03,77089.39,10.0,-0.008,1e-05,1.56063]
[1779254365089,57.03,77092.12,10.0,-0.00799,1e-05,1.55816]
[1779254372138,57.03,77092.83,10.0,-0.00798,1e-05,1.55636]
[1779254377173,57.03,77104.15,10.0,-0.00792,1e-05,1.54615]
[1779254382208,57.03,77103.99,10.0,-0.00792,1e-05,1.5463]
[1779254387243,57.03,77103.56,10.0,-0.00792,1e-05,1.54668]
[1779254392278,57.03,77103.43,10.0,-0.00792,1e-05,1.5468]
[1779254397316,57.03,77104.08,10.0,-0.00792,1e-05,1.54622]
[1779254402349,57.03,77114.11,10.0,-0.00786,1e-05,1.53722]
[1779254407384,57.03,77127.03,10.0,-0.0078,1e-05,1.5257]
[1779254412419,57.03,77119.83,10.0,-0.00783,1e-05,1.53211]
[1779254414433,57.03,77141.05,10.0,-0.00772,1e-05,1.51328]
[1779254419470,57.03,77144.92,10.0,-0.0077,1e-05,1.50987]
[1779254424506,57.03,77143.75,10.0,-0.00771,1e-05,1.5109]
[1779254429540,57.03,77137.51,10.0,-0.00774,1e-05,1.51641]
[1779254434591,57.03,77136.81,10.0,-0.00774,1e-05,1.51589]
[1779254439627,57.03,77133.09,10.0,-0.00776,1e-05,1.51918]
[1779254444662,57.03,77129.87,10.0,-0.00778,1e-05,1.52204]
[1779254449696,57.03,77118.56,10.0,-0.00783,1e-05,1.5321]
[1779254454732,57.03,77117.36,10.0,-0.00784,1e-05,1.53317]
[1779254459767,57.03,77117.54,10.0,-0.00784,1e-05,1.53301]
[1779254464802,57.03,77112.27,10.0,-0.00787,1e-05,1.53772]
[1779254469837,57.03,77104.73,10.0,-0.00791,1e-05,1.54448]
[1779254474875,57.03,77104.2,10.0,-0.00791,1e-05,1.54495]
[1779254479912,57.03,77102.89,10.0,-0.00792,1e-05,1.54613]
[1779254484947,57.03,77087.18,10.0,-0.008,1e-05,1.56031]
[1779254489982,57.03,77072.58,10.0,-0.00808,1e-05,1.57358]
[1779254495017,57.03,77070.39,10.0,-0.00809,1e-05,1.57441]
[1779254500052,57.03,77072.47,10.0,-0.00808,1e-05,1.57251]
[1779254505093,57.03,77074.55,10.0,-0.00807,1e-05,1.57061]
[1779254510128,57.03,77074.19,10.0,-0.00807,1e-05,1.57094]
[1779254515163,57.03,77073.3,10.0,-0.00807,1e-05,1.57175]
[1779254520198,57.03,77075.01,10.0,-0.00806,1e-05,1.5702]
[1779254525234,57.03,77089.41,10.0,-0.00798,1e-05,1.55713]
[1779254532283,57.03,77091.39,10.0,-0.00797,1e-05,1.55534]
[1779254537318,57.03,77082.35,10.0,-0.00802,1e-05,1.56352]
[1779254542353,57.03,77082.55,10.0,-0.00802,1e-05,1.56334]
[1779254547388,57.03,77080.31,10.0,-0.00803,1e-05,1.56537]
[1779254552432,57.03,77072.31,10.0,-0.00807,1e-05,1.57149]
[1779254557467,57.03,77072.79,10.0,-0.00807,1e-05,1.57105]
[1779254562501,57.03,77072.43,10.0,-0.00807,1e-05,1.57138]
[1779254567537,57.03,77062.98,10.0,-0.00812,1e-05,1.58001]
[1779254572572,57.03,77062.95,10.0,-0.00812,1e-05,1.58004]
[1779254573556,57.03,77062.95,10.0,-0.00812,1e-05,1.58004]
[1779254573579,57.03,77081.38,10.0,-0.00802,1e-05,1.56324]
[1779254575216,57.03,77090.41,10.0,-0.00797,1e-05,1.55506]
[1779254576724,57.03,77104.07,10.0,-0.0079,1e-05,1.54276]
[1779254577212,57.03,77104.07,10.0,-0.0079,1e-05,1.54276]
[1779254585664,57.03,77103.9,10.0,-0.0079,1e-05,1.54291]
[1779254590699,57.03,77089.14,10.0,-0.00798,1e-05,1.55621]
[1779254595734,57.03,77080.07,10.0,-0.00803,1e-05,1.56443]
[1779254600769,57.03,77076.37,10.0,-0.00805,1e-05,1.56779]
[1779254605804,57.03,77073.97,10.0,-0.00806,1e-05,1.56997]
[1779254610839,57.03,77071.24,10.0,-0.00808,1e-05,1.57246]
[1779254615877,57.03,77077.27,10.0,-0.00804,1e-05,1.5658]
[1779254620912,57.03,77077.66,10.0,-0.00804,1e-05,1.56545]
[1779254625953,57.03,77070.34,10.0,-0.00808,1e-05,1.57211]
[1779254630988,57.03,77068.64,10.0,-0.00809,1e-05,1.57366]
[1779254636025,57.03,77068.77,10.0,-0.00809,1e-05,1.57355]
[1779254641060,57.03,77068.28,10.0,-0.00809,1e-05,1.57399]
[1779254646095,57.03,77065.84,10.0,-0.0081,1e-05,1.57622]
[1779254651130,57.03,77066.39,10.0,-0.0081,1e-05,1.57572]
[1779254656164,57.03,77066.09,10.0,-0.0081,1e-05,1.57599]
[1779254662207,57.03,77065.27,10.0,-0.0081,1e-05,1.57674]
[1779254667242,57.03,77063.72,10.0,-0.00811,1e-05,1.57816]
[1779254672277,57.03,77064.8,10.0,-0.0081,1e-05,1.576]
[1779254674578,57.03,77064.67,10.0,-0.0081,1e-05,1.57612]
[1779254677273,57.03,77074.0,10.0,-0.00805,1e-05,1.56761]
[1779254683356,57.03,77077.43,10.0,-0.00803,1e-05,1.56449]
[1779254688394,57.03,77079.55,10.0,-0.00802,1e-05,1.56257]
[1779254693429,57.03,77080.05,10.0,-0.00802,1e-05,1.56212]
[1779254698464,57.03,77079.91,10.0,-0.00802,1e-05,1.56224]
[1779254703499,57.03,77083.71,10.0,-0.008,1e-05,1.5588]
[1779254708533,57.03,77087.63,10.0,-0.00798,1e-05,1.55525]
[1779254713569,57.03,77090.31,10.0,-0.00796,1e-05,1.55283]
[1779254718604,57.03,77088.21,10.0,-0.00797,1e-05,1.55473]
[1779254723639,57.03,77077.76,10.0,-0.00803,1e-05,1.56419]
[1779254728674,57.03,77071.99,10.0,-0.00806,1e-05,1.56944]
[1779254733709,57.03,77070.83,10.0,-0.00806,1e-05,1.56933]
[1779254738744,57.03,77073.65,10.0,-0.00805,1e-05,1.56676]
[1779254743779,57.03,77078.48,10.0,-0.00802,1e-05,1.56237]
[1779254748813,57.03,77079.52,10.0,-0.00802,1e-05,1.56143]
[1779254753849,57.03,77078.09,10.0,-0.00802,1e-05,1.56273]
[1779254758885,57.03,77077.36,10.0,-0.00803,1e-05,1.56339]
[1779254763920,57.03,77077.78,10.0,-0.00802,1e-05,1.56301]
[1779254768954,57.03,77073.97,10.0,-0.00805,1e-05,1.56647]
[1779254773990,57.03,77070.93,10.0,-0.00806,1e-05,1.56924]
[1779254779024,57.03,77071.57,10.0,-0.00806,1e-05,1.56866]
[1779254784059,57.03,77073.1,10.0,-0.00805,1e-05,1.56726]
[1779254789096,57.03,77072.57,10.0,-0.00805,1e-05,1.56774]
[1779254794131,57.03,77071.05,10.0,-0.00806,1e-05,1.56796]
[1779254799165,57.03,77073.28,10.0,-0.00804,1e-05,1.56593]
[1779254804206,57.03,77073.64,10.0,-0.00804,1e-05,1.5656]
[1779254809240,57.03,77072.54,10.0,-0.00805,1e-05,1.5666]
[1779254814276,57.03,77071.53,10.0,-0.00805,1e-05,1.56752]
[1779254819311,57.03,77071.75,10.0,-0.00805,1e-05,1.56732]
[1779254824346,57.03,77071.7,10.0,-0.00805,1e-05,1.56737]
[1779254829380,57.03,77070.78,10.0,-0.00806,1e-05,1.56821]
[1779254834416,57.03,77072.94,10.0,-0.00805,1e-05,1.56624]
[1779254839451,57.03,77071.85,10.0,-0.00805,1e-05,1.56723]
[1779254844485,57.03,77072.41,10.0,-0.00805,1e-05,1.56672]
[1779254849520,57.03,77077.88,10.0,-0.00802,1e-05,1.56175]
[1779254854556,57.03,77078.44,10.0,-0.00801,1e-05,1.56008]
[1779254859590,57.03,77073.23,10.0,-0.00804,1e-05,1.56481]
[1779254864626,57.03,77072.19,10.0,-0.00804,1e-05,1.56576]
[1779254869661,57.03,77080.36,10.0,-0.008,1e-05,1.55834]
[1779254874695,57.03,77080.97,10.0,-0.008,1e-05,1.55779]
[1779254881745,57.03,77080.3,10.0,-0.008,1e-05,1.5584]
[1779254886781,57.03,77080.72,10.0,-0.008,1e-05,1.55802]
[1779254891815,57.03,77082.13,10.0,-0.00799,1e-05,1.55674]
[1779254897857,57.03,77081.7,10.0,-0.00799,1e-05,1.55713]
[1779254900332,57.03,77081.89,10.0,-0.00799,1e-05,1.55696]
[1779254902628,57.03,77080.99,10.0,-0.008,1e-05,1.55777]
[1779254907928,57.03,77080.98,10.0,-0.008,1e-05,1.55778]
[1779254912963,57.03,77080.1,10.0,-0.00799,1e-05,1.55741]
[1779254917998,57.03,77080.09,10.0,-0.00799,1e-05,1.55742]
[1779254923036,57.03,77083.5,10.0,-0.00798,1e-05,1.55434]
[1779254926056,57.03,77083.6,10.0,-0.00798,1e-05,1.55425]
[1779254928071,57.03,77086.65,10.0,-0.00796,1e-05,1.5515]
[1779254933105,57.03,77090.18,10.0,-0.00794,1e-05,1.54831]
[1779254938141,57.03,77086.98,10.0,-0.00796,1e-05,1.5512]
[1779254943176,57.03,77088.39,10.0,-0.00795,1e-05,1.54993]
[1779254948211,57.03,77085.13,10.0,-0.00797,1e-05,1.55287]
[1779254953246,57.03,77085.21,10.0,-0.00797,1e-05,1.55279]
[1779254958282,57.03,77085.4,10.0,-0.00797,1e-05,1.55262]
[1779254963317,57.03,77085.3,10.0,-0.00797,1e-05,1.55271]
[1779254968351,57.03,77086.81,10.0,-0.00796,1e-05,1.55135]
[1779254973438,57.03,77089.05,10.0,-0.00794,1e-05,1.54817]
[1779254979430,57.03,77087.58,10.0,-0.00795,1e-05,1.5495]
[1779254984465,57.03,77087.84,10.0,-0.00795,1e-05,1.54926]
[1779254989500,57.03,77088.43,10.0,-0.00794,1e-05,1.54873]
[1779254994536,57.03,77092.46,10.0,-0.00792,1e-05,1.5451]
[1779254999571,57.03,77098.82,10.0,-0.00789,1e-05,1.53939]
[1779255004606,57.03,77115.0,10.0,-0.0078,1e-05,1.52494]
[1779255007125,57.03,77115.32,10.0,-0.0078,1e-05,1.52466]
[1779255008112,57.03,77123.21,10.0,-0.00776,1e-05,1.51766]
[1779255013670,57.03,77123.13,10.0,-0.00776,1e-05,1.51773]
[1779255014170,57.03,77123.13,10.0,-0.00776,1e-05,1.51773]
[1779255017444,57.03,77129.0,10.0,-0.00773,1e-05,1.51254]
[1779255021332,57.03,77129.67,10.0,-0.00773,1e-05,1.51194]
[1779255022611,57.03,77140.99,10.0,-0.00767,1e-05,1.50198]
[1779255025108,57.03,77149.76,10.0,-0.00762,1e-05,1.49429]
[1779255026625,57.03,77151.62,10.0,-0.00761,1e-05,1.49267]
[1779255028473,57.03,77150.88,10.0,-0.00761,1e-05,1.49331]
[1779255029641,57.03,77151.22,10.0,-0.00761,1e-05,1.49302]
[1779255034827,57.03,77158.73,10.0,-0.00757,1e-05,1.48534]
[1779255039861,57.03,77165.36,10.0,-0.00753,1e-05,1.47958]
[1779255044897,57.03,77158.96,10.0,-0.00757,1e-05,1.48514]
[1779255049932,57.03,77158.2,10.0,-0.00757,1e-05,1.4858]
[1779255054967,57.03,77151.88,10.0,-0.0076,1e-05,1.49131]
[1779255060003,57.03,77161.4,10.0,-0.00756,1e-05,1.48302]
[1779255065038,57.03,77172.84,10.0,-0.0075,1e-05,1.47311]
[1779255070074,57.03,77180.22,10.0,-0.00746,1e-05,1.46675]
[1779255070456,57.03,77180.22,10.0,-0.00746,1e-05,1.46675]
[1779255073671,57.03,77190.07,10.0,-0.00741,1e-05,1.45829]
[1779255074497,57.03,77193.63,10.0,-0.00739,1e-05,1.45524]
[1779255075677,57.03,77193.37,10.0,-0.00739,1e-05,1.45547]
[1779255076993,57.03,77191.23,10.0,-0.0074,1e-05,1.4573]
[1779255078693,57.03,77186.33,10.0,-0.00743,1e-05,1.4615]
[1779255084189,57.03,77179.78,10.0,-0.00746,1e-05,1.46713]
[1779255089224,57.03,77176.35,10.0,-0.00748,1e-05,1.47008]
[1779255094259,57.03,77177.74,10.0,-0.00747,1e-05,1.46777]
[1779255099294,57.03,77185.25,10.0,-0.00743,1e-05,1.46131]
[1779255104329,57.03,77185.29,10.0,-0.00743,1e-05,1.46128]
[1779255109365,57.03,77186.12,10.0,-0.00742,1e-05,1.46056]
[1779255114400,57.03,77183.69,10.0,-0.00744,1e-05,1.46265]
[1779255119437,57.03,77184.23,10.0,-0.00743,1e-05,1.46219]
[1779255124471,57.03,77200.05,10.0,-0.00735,1e-05,1.44866]
[1779255129506,57.03,77198.8,10.0,-0.00736,1e-05,1.44972]
[1779255134541,57.03,77199.88,10.0,-0.00735,1e-05,1.4488]
[1779255139576,57.03,77201.0,10.0,-0.00735,1e-05,1.44785]
[1779255144610,57.03,77202.95,10.0,-0.00734,1e-05,1.44619]
[1779255149646,57.03,77199.69,10.0,-0.00736,1e-05,1.44896]
[1779255154685,57.03,77213.81,10.0,-0.00728,0.0,1.43588]
[1779255159720,57.03,77218.96,10.0,-0.00725,0.0,1.43153]
[1779255164755,57.03,77219.53,10.0,-0.00725,0.0,1.43105]
[1779255169791,57.03,77220.2,10.0,-0.00725,0.0,1.43048]
[1779255174826,57.03,77223.9,10.0,-0.00723,0.0,1.42737]
[1779255179861,57.03,77228.91,10.0,-0.0072,0.0,1.42316]
[1779255181487,57.03,77230.67,10.0,-0.0072,0.0,1.42168]
[1779255181624,57.03,77230.67,10.0,-0.0072,0.0,1.42168]
[1779255182102,57.03,77230.67,10.0,-0.0072,0.0,1.42168]
[1779255187919,57.03,77244.09,10.0,-0.00713,0.0,1.41047]
[1779255192954,57.03,77233.47,10.0,-0.00718,0.0,1.41933]
[1779255194490,57.03,77235.85,10.0,-0.00717,0.0,1.41734]
[1779255200009,57.03,77234.56,10.0,-0.00718,0.0,1.41842]
[1779255205038,57.03,77233.24,10.0,-0.00718,0.0,1.41953]
[1779255210074,57.03,77233.31,10.0,-0.00718,0.0,1.41947]
[1779255215109,57.03,77228.58,10.0,-0.0072,0.0,1.42234]
[1779255220144,57.03,77216.64,10.0,-0.00726,0.0,1.43239]
[1779255225178,57.03,77211.61,10.0,-0.00728,0.0,1.43664]
[1779255230214,57.03,77205.15,10.0,-0.00732,0.0,1.44211]
[1779255235249,57.03,77202.06,10.0,-0.00733,1e-05,1.44474]
[1779255239277,57.03,77183.65,10.0,-0.00743,1e-05,1.46046]
[1779255244312,57.03,77180.4,10.0,-0.00744,1e-05,1.46325]
[1779255249348,57.03,77164.72,10.0,-0.00752,1e-05,1.47677]
[1779255254383,57.03,77159.9,10.0,-0.00755,1e-05,1.48095]
[1779255259417,57.03,77156.5,10.0,-0.00756,1e-05,1.48391]
[1779255264453,57.03,77156.5,10.0,-0.00756,1e-05,1.48391]
[1779255269488,57.03,77163.06,10.0,-0.00753,1e-05,1.47821]
[1779255274522,57.03,77165.87,10.0,-0.00751,1e-05,1.47466]
[1779255279558,57.03,77165.5,10.0,-0.00751,1e-05,1.47498]
[1779255284593,57.03,77151.88,10.0,-0.00758,1e-05,1.4868]
[1779255289628,57.03,77153.0,10.0,-0.00758,1e-05,1.48582]
[1779255294662,57.03,77152.47,10.0,-0.00758,1e-05,1.48629]
[1779255299698,57.03,77152.82,10.0,-0.00758,1e-05,1.48598]
[1779255304734,57.03,77161.43,10.0,-0.00753,1e-05,1.4785]
[1779255309773,57.03,77167.65,10.0,-0.0075,1e-05,1.47312]
[1779255314808,57.03,77166.11,10.0,-0.00751,1e-05,1.47445]
[1779255320850,57.03,77160.72,10.0,-0.00754,1e-05,1.47912]
[1779255325885,57.03,77156.59,10.0,-0.00756,1e-05,1.4827]
[1779255330920,57.03,77159.48,10.0,-0.00754,1e-05,1.48019]
[1779255335956,57.03,77166.52,10.0,-0.0075,1e-05,1.47297]
[1779255340991,57.03,77166.73,10.0,-0.0075,1e-05,1.47279]
[1779255346028,57.03,77167.62,10.0,-0.0075,1e-05,1.47202]
[1779255351063,57.03,77172.25,10.0,-0.00747,1e-05,1.46803]
[1779255356236,57.03,77171.19,10.0,-0.00748,1e-05,1.46894]
[1779255357121,57.03,77196.48,10.0,-0.00735,1e-05,1.44727]
[1779255360177,57.03,77195.71,10.0,-0.00735,1e-05,1.44793]
[1779255366185,57.03,77187.12,10.0,-0.0074,1e-05,1.45526]
[1779255367113,57.03,77187.12,10.0,-0.0074,1e-05,1.45526]
[1779255372228,57.03,77207.57,10.0,-0.00729,0.0,1.43785]
[1779255377263,57.03,77199.57,10.0,-0.00733,1e-05,1.44464]
[1779255382298,57.03,77202.55,10.0,-0.00732,0.0,1.44211]
[1779255383252,57.03,77202.55,10.0,-0.00732,0.0,1.44211]
[1779255388340,57.03,77194.18,10.0,-0.00736,1e-05,1.44923]
[1779255393374,57.03,77195.62,10.0,-0.00735,1e-05,1.4469]
[1779255398410,57.03,77194.02,10.0,-0.00736,1e-05,1.44826]
[1779255403445,57.03,77192.62,10.0,-0.00736,1e-05,1.44945]
[1779255408480,57.03,77193.0,10.0,-0.00736,1e-05,1.44913]
[1779255413517,57.03,77199.89,10.0,-0.00733,1e-05,1.44327]
[1779255418551,57.03,77197.52,10.0,-0.00734,1e-05,1.44528]
[1779255423586,57.03,77198.21,10.0,-0.00734,1e-05,1.44469]
[1779255429628,57.03,77199.01,10.0,-0.00733,1e-05,1.44401]
[1779255434664,57.03,77206.81,10.0,-0.00729,0.0,1.4374]
[1779255440706,57.03,77210.59,10.0,-0.00727,0.0,1.4342]
[1779255445743,57.03,77219.18,10.0,-0.00723,0.0,1.42696]
[1779255450785,57.03,77220.51,10.0,-0.00722,0.0,1.42584]
[1779255455820,57.03,77221.68,10.0,-0.00721,0.0,1.42376]
[1779255460855,57.03,77227.71,10.0,-0.00718,0.0,1.4187]
[1779255466219,57.03,77229.03,10.0,-0.00718,0.0,1.4176]
[1779255471936,57.03,77228.99,10.0,-0.00718,0.0,1.41763]
[1779255476971,57.03,77224.83,10.0,-0.0072,0.0,1.42112]
[1779255482005,57.03,77225.35,10.0,-0.0072,0.0,1.42068]
[1779255487040,57.03,77230.3,10.0,-0.00717,0.0,1.41654]
[1779255492076,57.03,77227.53,10.0,-0.00718,0.0,1.41885]
[1779255498118,57.03,77225.77,10.0,-0.00719,0.0,1.42033]
[1779255503153,57.03,77220.69,10.0,-0.00722,0.0,1.42459]
[1779255508187,57.03,77220.11,10.0,-0.00722,0.0,1.42508]
[1779255514229,57.03,77220.28,10.0,-0.00722,0.0,1.42384]
[1779255519265,57.03,77212.93,10.0,-0.00725,0.0,1.43003]
[1779255524299,57.03,77213.21,10.0,-0.00725,0.0,1.42979]
[1779255529335,57.03,77212.58,10.0,-0.00725,0.0,1.43032]
[1779255534369,57.03,77215.84,10.0,-0.00724,0.0,1.42758]
[1779255539404,57.03,77217.93,10.0,-0.00723,0.0,1.42582]
[1779255544440,57.03,77218.23,10.0,-0.00723,0.0,1.42556]
[1779255550482,57.03,77219.74,10.0,-0.00722,0.0,1.4243]
[1779255555517,57.03,77219.39,10.0,-0.00722,0.0,1.42459]
[1779255561559,57.03,77219.76,10.0,-0.00722,0.0,1.42428]
[1779255566594,57.03,77219.07,10.0,-0.00722,0.0,1.42486]
[1779255571629,57.03,77219.42,10.0,-0.00721,0.0,1.42347]
[1779255576664,57.03,77216.24,10.0,-0.00723,0.0,1.42614]
[1779255581699,57.03,77219.97,10.0,-0.00721,0.0,1.42301]
[1779255586734,57.03,77222.52,10.0,-0.0072,0.0,1.42087]
[1779255591769,57.03,77222.92,10.0,-0.0072,0.0,1.42053]
[1779255595017,57.03,77221.14,10.0,-0.00721,0.0,1.42203]
[1779255600840,57.03,77226.19,10.0,-0.00718,0.0,1.41779]
[1779255605875,57.03,77226.62,10.0,-0.00718,0.0,1.41743]
[1779255610910,57.03,77225.78,10.0,-0.00718,0.0,1.41814]
[1779255615945,57.03,77227.3,10.0,-0.00718,0.0,1.41686]
[1779255620981,57.03,77233.24,10.0,-0.00715,0.0,1.4119]
[1779255626016,57.03,77239.48,10.0,-0.00712,0.0,1.4067]
[1779255634074,57.03,77240.17,10.0,-0.00711,0.0,1.40505]
[1779255639112,57.03,77242.07,10.0,-0.0071,0.0,1.40347]
[1779255644147,57.03,77241.96,10.0,-0.0071,0.0,1.40356]
[1779255649181,57.03,77237.38,10.0,-0.00712,0.0,1.40737]
[1779255654217,57.03,77229.47,10.0,-0.00716,0.0,1.41396]
[1779255654990,57.03,77229.47,10.0,-0.00716,0.0,1.41396]
[1779255655749,57.03,77228.01,10.0,-0.00717,0.0,1.41518]
[1779255661754,57.06,77221.08,10.0,-0.00723,0.0,1.42577]
[1779255667308,57.1,77234.43,10.0,-0.00719,0.0,1.41932]
[1779255672343,57.12,77226.71,10.0,-0.00725,0.0,1.42971]
[1779255677378,57.15,77222.02,10.0,-0.0073,0.0,1.43753]
[1779255682774,57.18,77223.2,10.0,-0.00731,0.0,1.44033]
[1779255688456,57.21,77228.86,10.0,-0.00731,0.0,1.44011]
[1779255692484,57.23,77208.73,10.0,-0.00742,1e-05,1.4591]
[1779255697519,57.25,77206.75,10.0,-0.00745,1e-05,1.4644]
[1779255702554,57.27,77203.83,10.0,-0.00749,1e-05,1.47049]
[1779255705575,57.29,77172.89,10.0,-0.00766,1e-05,1.49938]
[1779255710611,57.31,77161.5,10.0,-0.00774,1e-05,1.51261]
[1779255714932,57.33,77164.63,10.0,-0.00774,1e-05,1.51241]
[1779255720681,57.35,77163.33,10.0,-0.00776,1e-05,1.51737]
[1779255725716,57.37,77173.91,10.0,-0.00773,1e-05,1.51124]
[1779255725817,57.37,77173.91,10.0,-0.00773,1e-05,1.51124]
[1779255731758,57.4,77173.54,10.0,-0.00775,1e-05,1.5154]
[1779255736828,57.42,77173.7,10.0,-0.00777,1e-05,1.51842]
[1779255742835,57.44,77170.99,10.0,-0.00781,1e-05,1.52456]
[1779255748839,57.46,77172.04,10.0,-0.00782,1e-05,1.52671]
[1779255753912,57.49,77170.47,10.0,-0.00784,1e-05,1.53062]
[1779255758946,57.51,77166.12,10.0,-0.00788,1e-05,1.5375]
[1779255763982,57.53,77164.81,10.0,-0.00791,1e-05,1.54163]
[1779255769860,57.55,77160.17,10.0,-0.00795,1e-05,1.5487]
[1779255775061,57.57,77148.69,10.0,-0.00803,1e-05,1.56243]
[1779255780102,57.59,77147.32,10.0,-0.00805,1e-05,1.56642]
[1779255785138,57.61,77148.79,10.0,-0.00806,1e-05,1.56781]
[1779255790173,57.63,77150.71,10.0,-0.00807,1e-05,1.56933]
[1779255796217,57.65,77153.27,10.0,-0.00808,1e-05,1.57027]
[1779255801251,57.66,77148.29,10.0,-0.00812,1e-05,1.57745]
[1779255806290,57.68,77148.08,10.0,-0.00813,1e-05,1.58027]
[1779255811325,57.7,77139.72,10.0,-0.00819,1e-05,1.58928]
[1779255816360,57.71,77136.94,10.0,-0.00822,1e-05,1.59432]
[1779255821395,57.73,77136.47,10.0,-0.00824,1e-05,1.59724]
[1779255826430,57.75,77136.19,10.0,-0.00825,1e-05,1.59994]
[1779255831464,57.76,77135.36,10.0,-0.00827,1e-05,1.60312]
[1779255836500,57.78,77134.56,10.0,-0.00829,1e-05,1.60625]
[1779255841554,57.79,77132.87,10.0,-0.00831,1e-05,1.61017]
[1779255846588,57.81,77131.58,10.0,-0.00833,1e-05,1.6137]
[1779255851624,57.82,77129.71,10.0,-0.00836,1e-05,1.61772]
[1779255856659,57.84,77132.55,10.0,-0.00836,1e-05,1.61739]
[1779255860687,57.85,77111.24,10.0,-0.00849,1e-05,1.63891]
[1779255865722,57.86,77111.77,10.0,-0.00849,1e-05,1.64051]
[1779255870759,57.87,77106.83,10.0,-0.00853,1e-05,1.64721]
[1779255875794,57.89,77106.98,10.0,-0.00854,1e-05,1.64788]
[1779255880828,57.9,77105.27,10.0,-0.00856,1e-05,1.6515]
[1779255885864,57.91,77104.4,10.0,-0.00858,1e-05,1.65432]
[1779255890899,57.92,77093.32,10.0,-0.00865,1e-05,1.66668]
[1779255895934,57.94,77077.96,10.0,-0.00875,1e-05,1.68305]
[1779255900971,57.95,77076.17,10.0,-0.00877,1e-05,1.68648]
[1779255906007,57.96,77084.4,10.0,-0.00873,1e-05,1.68038]
[1779255912049,57.97,77085.7,10.0,-0.00874,1e-05,1.68125]
[1779255917088,57.98,77089.28,10.0,-0.00873,1e-05,1.67963]
[1779255922123,57.99,77091.39,10.0,-0.00873,1e-05,1.67938]
[1779255927158,58.0,77090.09,10.0,-0.00875,1e-05,1.68236]
[1779255932193,58.01,77088.31,10.0,-0.00876,1e-05,1.68453]
[1779255937228,58.03,77093.46,10.0,-0.00874,1e-05,1.68135]
[1779255942263,58.04,77095.51,10.0,-0.00874,1e-05,1.68113]
[1779255947298,58.05,77113.4,10.0,-0.00865,1e-05,1.66637]
[1779255952333,58.06,77110.03,10.0,-0.00868,1e-05,1.6714]
[1779255957368,58.07,77110.91,10.0,-0.00869,1e-05,1.67239]
[1779255962403,58.08,77111.02,10.0,-0.0087,1e-05,1.67409]
[1779255967442,58.1,77112.17,10.0,-0.0087,1e-05,1.6748]
[1779255972476,58.11,77115.15,10.0,-0.00869,1e-05,1.67378]
[1779255977511,58.12,77114.46,10.0,-0.00871,1e-05,1.67622]
[1779255982546,58.13,77113.43,10.0,-0.00872,1e-05,1.67895]
[1779255987580,58.14,77106.1,10.0,-0.00878,1e-05,1.68758]
[1779255993623,58.15,77101.65,10.0,-0.00881,1e-05,1.69253]
[1779255998658,58.16,77101.43,10.0,-0.00882,1e-05,1.69435]
[1779256004699,58.17,77101.22,10.0,-0.00883,1e-05,1.69645]
[1779256009736,58.18,77100.63,10.0,-0.00884,1e-05,1.69858]
[1779256014771,58.19,77100.26,10.0,-0.00885,1e-05,1.70048]
[1779256019805,58.2,77091.5,10.0,-0.00891,1e-05,1.71034]
[1779256024842,58.21,77096.17,10.0,-0.0089,1e-05,1.70732]
[1779256029877,58.22,77094.67,10.0,-0.00891,1e-05,1.71021]
[1779256034911,58.23,77095.69,10.0,-0.00892,1e-05,1.71067]
[1779256039947,58.24,77095.85,10.0,-0.00892,1e-05,1.71194]
[1779256044981,58.25,77100.22,10.0,-0.00891,1e-05,1.70919]
[1779256050018,58.26,77088.42,10.0,-0.00898,1e-05,1.7219]
[1779256055053,58.26,77088.81,10.0,-0.00898,1e-05,1.7216]
[1779256061095,58.27,77088.79,10.0,-0.00899,1e-05,1.72321]
[1779256066130,58.28,77095.23,10.0,-0.00896,1e-05,1.71834]
[1779256071165,58.29,77096.68,10.0,-0.00896,1e-05,1.71831]
[1779256076781,58.3,77094.65,10.0,-0.00898,1e-05,1.72134]
[1779256082242,58.31,77096.34,10.0,-0.00898,1e-05,1.72159]
[1779256087278,58.32,77095.05,10.0,-0.009,1e-05,1.72416]
[1779256091741,58.32,77094.91,10.0,-0.009,1e-05,1.72508]
[1779256091823,58.32,77093.6,10.0,-0.00901,1e-05,1.72687]
[1779256093672,58.32,77093.65,10.0,-0.00901,1e-05,1.72682]
[1779256093769,58.32,77093.52,10.0,-0.00901,1e-05,1.72637]
[1779256099362,58.33,77093.44,10.0,-0.00902,1e-05,1.72773]
[1779256101775,58.33,77093.39,10.0,-0.00902,1e-05,1.72803]
[1779256107417,58.33,77093.36,10.0,-0.00902,1e-05,1.72842]
[1779256112453,58.33,77093.02,10.0,-0.00902,1e-05,1.72735]
[1779256118495,58.33,77092.98,10.0,-0.00902,1e-05,1.7272]
[1779256123530,58.33,77093.81,10.0,-0.00901,1e-05,1.72627]
[1779256128564,58.33,77092.5,10.0,-0.00902,1e-05,1.7274]
[1779256134606,58.33,77092.78,10.0,-0.00902,1e-05,1.72696]
[1779256139902,58.33,77091.28,10.0,-0.00902,1e-05,1.72829]
[1779256145690,58.34,77093.16,10.0,-0.00902,1e-05,1.72798]
[1779256151731,58.35,77094.74,10.0,-0.00902,1e-05,1.72799]
[1779256156766,58.35,77091.85,10.0,-0.00905,1e-05,1.73204]
[1779256161801,58.36,77091.99,10.0,-0.00905,1e-05,1.73314]
[1779256162668,58.36,77091.99,10.0,-0.00905,1e-05,1.73314]
[1779256162808,58.36,77094.73,10.0,-0.00904,1e-05,1.73074]
[1779256167843,58.35,77094.25,10.0,-0.00903,1e-05,1.72971]
[1779256171107,58.35,77094.18,10.0,-0.00903,1e-05,1.72918]
[1779256171189,58.35,77094.19,10.0,-0.00902,1e-05,1.72762]
[1779256176907,58.36,77094.26,10.0,-0.00903,1e-05,1.72908]
[1779256181942,58.37,77096.2,10.0,-0.00903,1e-05,1.72847]
[1779256186977,58.37,77097.41,10.0,-0.00903,1e-05,1.72858]
[1779256192023,58.38,77095.02,10.0,-0.00905,1e-05,1.73216]
[1779256192913,58.38,77095.02,10.0,-0.00905,1e-05,1.73216]
[1779256195143,58.38,77107.29,10.0,-0.00898,1e-05,1.72083]
[1779256201099,58.4,77111.19,10.0,-0.00897,1e-05,1.71898]
[1779256201536,58.4,77111.19,10.0,-0.00897,1e-05,1.71898]
[1779256201822,58.4,77111.19,10.0,-0.00897,1e-05,1.71898]
[1779256206792,58.4,77118.79,10.0,-0.00893,1e-05,1.7131]
[1779256207143,58.41,77118.48,10.0,-0.00893,1e-05,1.71368]
[1779256212179,58.4,77120.63,10.0,-0.00891,1e-05,1.71033]
[1779256217215,58.39,77120.74,10.0,-0.00891,1e-05,1.70895]
[1779256222249,58.38,77122.87,10.0,-0.00889,1e-05,1.70566]
[1779256227216,58.38,77125.31,10.0,-0.00887,1e-05,1.70237]
[1779256227284,58.38,77126.27,10.0,-0.00886,1e-05,1.70122]
[1779256228835,58.38,77126.27,10.0,-0.00886,1e-05,1.70122]
[1779256229299,58.38,77126.3,10.0,-0.00886,1e-05,1.7018]
[1779256233111,58.37,77126.35,10.0,-0.00885,1e-05,1.6998]
[1779256233112,58.37,77126.35,10.0,-0.00885,1e-05,1.69956]
[1779256234129,58.37,77126.35,10.0,-0.00885,1e-05,1.69956]
[1779256234230,58.37,77128.31,10.0,-0.00884,1e-05,1.69802]
[1779256239370,58.37,77135.58,10.0,-0.00879,1e-05,1.68999]
[1779256244405,58.36,77135.33,10.0,-0.00879,1e-05,1.68916]
[1779256249440,58.35,77133.41,10.0,-0.00879,1e-05,1.68991]
[1779256254475,58.35,77133.97,10.0,-0.00878,1e-05,1.68831]
[1779256259510,58.34,77127.88,10.0,-0.00881,1e-05,1.69299]
[1779256264545,58.33,77121.83,10.0,-0.00884,1e-05,1.69761]
[1779256269983,58.33,77121.05,10.0,-0.00884,1e-05,1.69742]
[1779256270084,58.33,77120.73,10.0,-0.00884,1e-05,1.69725]
[1779256275621,58.34,77111.3,10.0,-0.0089,1e-05,1.70803]
[1779256280657,58.35,77110.52,10.0,-0.00892,1e-05,1.7102]
[1779256285692,58.35,77115.76,10.0,-0.00889,1e-05,1.70662]
[1779256290728,58.36,77117.29,10.0,-0.00889,1e-05,1.70659]
[1779256296769,58.37,77117.38,10.0,-0.0089,1e-05,1.70699]
[1779256302810,58.38,77116.68,10.0,-0.00891,1e-05,1.70938]
[1779256307845,58.39,77118.31,10.0,-0.00891,1e-05,1.70923]
[1779256313887,58.4,77117.95,10.0,-0.00892,1e-05,1.71126]
[1779256318923,58.41,77117.07,10.0,-0.00894,1e-05,1.71349]
[1779256323958,58.42,77104.26,10.0,-0.00902,1e-05,1.72714]
[1779256328993,58.43,77102.64,10.0,-0.00904,1e-05,1.72995]
[1779256334028,58.44,77103.65,10.0,-0.00904,1e-05,1.7302]
[1779256342086,58.45,77103.6,10.0,-0.00905,1e-05,1.7322]
[1779256347122,58.46,77110.27,10.0,-0.00902,1e-05,1.72699]
[1779256352157,58.46,77113.79,10.0,-0.009,1e-05,1.72363]
[1779256357192,58.47,77117.34,10.0,-0.00898,1e-05,1.72152]
[1779256362226,58.48,77119.58,10.0,-0.00898,1e-05,1.72069]
[1779256368269,58.49,77118.86,10.0,-0.00899,1e-05,1.72296]
[1779256373303,58.5,77132.98,10.0,-0.00892,1e-05,1.71078]
[1779256378339,58.51,77142.5,10.0,-0.00887,1e-05,1.70312]
[1779256383374,58.52,77144.61,10.0,-0.00887,1e-05,1.7026]
[1779256388409,58.53,77145.57,10.0,-0.00887,1e-05,1.70317]
[1779256389048,58.53,77145.57,10.0,-0.00887,1e-05,1.70317]
[1779256389416,58.53,77147.86,10.0,-0.00886,1e-05,1.70129]
[1779256392939,58.53,77150.14,10.0,-0.00885,1e-05,1.69913]
[1779256398480,58.53,77143.13,10.0,-0.00889,1e-05,1.70579]
[1779256403892,58.53,77144.05,10.0,-0.00888,1e-05,1.70491]
[1779256407668,58.53,77142.92,10.0,-0.00889,1e-05,1.70599]
[1779256408292,58.53,77142.92,10.0,-0.00889,1e-05,1.70599]
[1779256408394,58.53,77139.54,10.0,-0.00891,1e-05,1.70921]
[1779256413585,58.54,77141.33,10.0,-0.0089,1e-05,1.70766]
[1779256418620,58.54,77138.87,10.0,-0.00892,1e-05,1.7114]
[1779256423657,58.55,77138.25,10.0,-0.00893,1e-05,1.71337]
[1779256428692,58.56,77136.97,10.0,-0.00895,1e-05,1.71594]
[1779256433727,58.57,77128.57,10.0,-0.00901,1e-05,1.72529]
[1779256438762,58.58,77128.15,10.0,-0.00902,1e-05,1.72694]
[1779256443797,58.59,77128.26,10.0,-0.00902,1e-05,1.72829]
[1779256449839,58.6,77129.46,10.0,-0.00903,1e-05,1.72859]
[1779256454874,58.6,77132.49,10.0,-0.00902,1e-05,1.72687]
[1779256459909,58.61,77137.77,10.0,-0.00899,1e-05,1.72305]
[1779256464943,58.62,77132.48,10.0,-0.00903,1e-05,1.72937]
[1779256469979,58.63,77130.32,10.0,-0.00905,1e-05,1.73262]
[1779256475017,58.63,77128.64,10.0,-0.00906,1e-05,1.73412]
[1779256480052,58.64,77126.67,10.0,-0.00908,1e-05,1.73714]
[1779256485087,58.65,77126.38,10.0,-0.00909,1e-05,1.73852]
[1779256490121,58.65,77126.11,10.0,-0.00909,1e-05,1.73986]
[1779256496164,58.66,77126.42,10.0,-0.0091,1e-05,1.74084]
[1779256502206,58.67,77126.77,10.0,-0.00911,1e-05,1.74177]
[1779256507241,58.68,77129.91,10.0,-0.00909,1e-05,1.7398]
[1779256512276,58.68,77128.67,10.0,-0.00911,1e-05,1.74206]
[1779256517311,58.69,77128.72,10.0,-0.00911,1e-05,1.74306]
[1779256522346,58.69,77129.15,10.0,-0.00912,1e-05,1.74368]
[1779256527381,58.7,77129.44,10.0,-0.00912,1e-05,1.74443]
[1779256532416,58.71,77129.93,10.0,-0.00912,1e-05,1.74372]
[1779256532624,58.71,77129.93,10.0,-0.00912,1e-05,1.74372]
[1779256538458,58.72,77128.99,10.0,-0.00913,1e-05,1.74586]
[1779256543493,58.72,77128.07,10.0,-0.00914,1e-05,1.74775]
[1779256548528,58.73,77127.62,10.0,-0.00915,1e-05,1.74918]
[1779256553564,58.73,77114.89,10.0,-0.00923,1e-05,1.76248]
[1779256558599,58.74,77115.47,10.0,-0.00923,1e-05,1.76276]
[1779256563634,58.74,77116.56,10.0,-0.00923,1e-05,1.76255]
[1779256568668,58.75,77114.87,10.0,-0.00925,1e-05,1.76504]
[1779256573704,58.75,77114.07,10.0,-0.00926,1e-05,1.76664]
[1779256578740,58.76,77114.82,10.0,-0.00926,1e-05,1.76672]
[1779256583775,58.76,77119.88,10.0,-0.00923,1e-05,1.76261]
[1779256588809,58.77,77124.17,10.0,-0.00921,1e-05,1.7593]
[1779256594687,58.77,77125.74,10.0,-0.0092,1e-05,1.7574]
[1779256599887,58.78,77126.96,10.0,-0.0092,1e-05,1.75732]
[1779256604922,58.79,77125.88,10.0,-0.00921,1e-05,1.75928]
[1779256607739,58.79,77125.88,10.0,-0.00921,1e-05,1.75928]
[1779256607943,58.79,77125.87,10.0,-0.00922,1e-05,1.75983]
[1779256612977,58.78,77123.46,10.0,-0.00922,1e-05,1.75994]
[1779256616284,58.77,77121.84,10.0,-0.00922,1e-05,1.76077]
[1779256616385,58.77,77121.9,10.0,-0.00922,1e-05,1.76034]
[1779256622042,58.78,77117.61,10.0,-0.00925,1e-05,1.76557]
[1779256623711,58.78,77117.61,10.0,-0.00925,1e-05,1.76557]
[1779256624057,58.78,77117.4,10.0,-0.00925,1e-05,1.76556]
[1779256628202,58.77,77114.89,10.0,-0.00926,1e-05,1.76685]
[1779256628303,58.77,77113.45,10.0,-0.00927,1e-05,1.76787]
[1779256634130,58.77,77111.93,10.0,-0.00928,1e-05,1.77033]
[1779256640172,58.78,77111.95,10.0,-0.00929,1e-05,1.77126]
[1779256645707,58.78,77111.75,10.0,-0.00929,1e-05,1.77208]
[1779256645809,58.78,77111.63,10.0,-0.00929,1e-05,1.77236]
[1779256646764,58.78,77111.63,10.0,-0.00929,1e-05,1.77236]
[1779256648062,58.78,77112.18,10.0,-0.00929,1e-05,1.77145]
[1779256649657,58.78,77112.04,10.0,-0.00929,1e-05,1.77119]
[1779256649990,58.78,77112.17,10.0,-0.00929,1e-05,1.77109]
[1779256655279,58.78,77112.78,10.0,-0.00927,1e-05,1.76904]
[1779256660314,58.78,77113.46,10.0,-0.00927,1e-05,1.76855]
[1779256666356,58.78,77114.16,10.0,-0.00927,1e-05,1.7681]
[1779256671391,58.78,77121.21,10.0,-0.00923,1e-05,1.76142]
[1779256676426,58.78,77120.84,10.0,-0.00923,1e-05,1.76202]
[1779256681460,58.78,77120.68,10.0,-0.00923,1e-05,1.76241]
[1779256686496,58.78,77120.48,10.0,-0.00924,1e-05,1.76285]
[1779256691531,58.79,77119.84,10.0,-0.00924,1e-05,1.76371]
[1779256697573,58.79,77119.74,10.0,-0.00924,1e-05,1.76408]
[1779256702609,58.79,77120.5,10.0,-0.00924,1e-05,1.76357]
[1779256707644,58.79,77119.71,10.0,-0.00925,1e-05,1.76457]
[1779256712679,58.79,77118.59,10.0,-0.00925,1e-05,1.76461]
[1779256718722,58.79,77118.3,10.0,-0.00925,1e-05,1.76516]
[1779256723758,58.79,77112.66,10.0,-0.00929,1e-05,1.77084]
[1779256728793,58.8,77112.56,10.0,-0.00929,1e-05,1.77111]
[1779256733828,58.8,77112.4,10.0,-0.00929,1e-05,1.77142]
[1779256735787,58.8,77112.4,10.0,-0.00929,1e-05,1.77142]
[1779256735887,58.8,77112.32,10.0,-0.00929,1e-05,1.77156]
[1779256738766,58.8,77112.25,10.0,-0.00929,1e-05,1.77163]
[1779256741884,58.8,77112.13,10.0,-0.00929,1e-05,1.77175]
[1779256746919,58.8,77112.11,10.0,-0.00929,1e-05,1.77177]
[1779256752961,58.8,77112.1,10.0,-0.00929,1e-05,1.77178]
[1779256757996,58.8,77112.05,10.0,-0.00929,1e-05,1.77183]
[1779256765050,58.8,77113.16,10.0,-0.00929,1e-05,1.77074]
[1779256770087,58.8,77122.12,10.0,-0.00923,1e-05,1.76201]
[1779256775120,58.8,77129.34,10.0,-0.00918,1e-05,1.75372]
[1779256780155,58.8,77132.16,10.0,-0.00917,1e-05,1.75099]
[1779256784138,58.8,77134.43,10.0,-0.00915,1e-05,1.74879]
[1779256784613,58.8,77134.43,10.0,-0.00915,1e-05,1.74879]
[1779256784714,58.8,77134.51,10.0,-0.00915,1e-05,1.74871]
[1779256790225,58.78,77133.97,10.0,-0.00914,1e-05,1.74717]
[1779256797274,58.77,77134.11,10.0,-0.00913,1e-05,1.74465]
[1779256802313,58.76,77133.2,10.0,-0.00912,1e-05,1.7438]
[1779256807513,58.75,77140.15,10.0,-0.00907,1e-05,1.73579]
[1779256812532,58.74,77149.53,10.0,-0.00901,1e-05,1.72525]
[1779256812791,58.74,77149.53,10.0,-0.00901,1e-05,1.72525]
[1779256814846,58.74,77150.73,10.0,-0.009,1e-05,1.7235]
[1779256815405,58.74,77149.92,10.0,-0.009,1e-05,1.72398]
[1779256820746,58.74,77150.36,10.0,-0.009,1e-05,1.72356]
[1779256820835,58.74,77150.81,10.0,-0.009,1e-05,1.72313]
[1779256825136,58.73,77154.58,10.0,-0.00897,1e-05,1.71837]
[1779256830510,58.73,77158.99,10.0,-0.00895,1e-05,1.71459]
[1779256835550,58.74,77147.51,10.0,-0.00901,1e-05,1.72502]
[1779256840585,58.74,77144.89,10.0,-0.00903,1e-05,1.72815]
[1779256845620,58.74,77151.02,10.0,-0.009,1e-05,1.72289]
[1779256850655,58.75,77146.71,10.0,-0.00903,1e-05,1.72762]
[1779256855690,58.75,77146.13,10.0,-0.00903,1e-05,1.72876]
[1779256860724,58.75,77147.81,10.0,-0.00903,1e-05,1.72771]
[1779256867776,58.76,77148.1,10.0,-0.00903,1e-05,1.72828]
[1779256872813,58.76,77139.66,10.0,-0.00908,1e-05,1.7369]
[1779256877848,58.77,77139.69,10.0,-0.00908,1e-05,1.73735]
[1779256882882,58.77,77138.81,10.0,-0.00909,1e-05,1.73866]
[1779256887918,58.77,77136.15,10.0,-0.00911,1e-05,1.74167]
[1779256892953,58.77,77140.31,10.0,-0.00908,1e-05,1.73684]
[1779256897988,58.78,77140.2,10.0,-0.00909,1e-05,1.73741]
[1779256901452,58.78,77142.02,10.0,-0.00908,1e-05,1.73584]
[1779256903680,58.78,77147.31,10.0,-0.00905,1e-05,1.73095]
[1779256909065,58.78,77150.68,10.0,-0.00903,1e-05,1.72763]
[1779256914101,58.78,77153.42,10.0,-0.00901,1e-05,1.72556]
[1779256916100,58.78,77153.31,10.0,-0.00902,1e-05,1.72578]
[1779256916115,58.78,77153.23,10.0,-0.00902,1e-05,1.72597]
[1779256919022,58.78,77153.14,10.0,-0.00902,1e-05,1.72606]
[1779256919136,58.78,77150.78,10.0,-0.00903,1e-05,1.72832]
[1779256920745,58.78,77150.78,10.0,-0.00903,1e-05,1.72832]
[1779256926184,58.79,77143.81,10.0,-0.00908,1e-05,1.73562]
[1779256931220,58.79,77139.59,10.0,-0.0091,1e-05,1.74016]
[1779256936255,58.79,77139.85,10.0,-0.0091,1e-05,1.74034]
[1779256941289,58.8,77140.67,10.0,-0.0091,1e-05,1.73998]
[1779256943700,58.8,77140.83,10.0,-0.0091,1e-05,1.73991]
[1779256945098,58.8,77150.81,10.0,-0.00904,1e-05,1.73017]
[1779256951361,58.8,77153.56,10.0,-0.00902,1e-05,1.72701]
[1779256956396,58.8,77155.21,10.0,-0.00902,1e-05,1.726]
[1779256961778,58.81,77166.73,10.0,-0.00895,1e-05,1.71546]
[1779256961876,58.81,77168.67,10.0,-0.00894,1e-05,1.71375]
[1779256966699,58.81,77169.94,10.0,-0.00894,1e-05,1.71254]
[1779256966789,58.81,77168.39,10.0,-0.00894,1e-05,1.71401]
[1779256972510,58.81,77165.11,10.0,-0.00897,1e-05,1.71793]
[1779256977546,58.82,77152.06,10.0,-0.00905,1e-05,1.73103]
[1779256982580,58.82,77151.58,10.0,-0.00905,1e-05,1.732]
[1779256987616,58.82,77151.78,10.0,-0.00906,1e-05,1.73232]
[1779256997687,58.83,77151.5,10.0,-0.00906,1e-05,1.73359]
[1779257002725,58.83,77151.99,10.0,-0.00906,1e-05,1.7336]
[1779257007760,58.83,77151.16,10.0,-0.00907,1e-05,1.73488]
[1779257012795,58.84,77147.26,10.0,-0.00909,1e-05,1.73782]
[1779257017830,58.84,77149.25,10.0,-0.00908,1e-05,1.73634]
[1779257022864,58.84,77153.06,10.0,-0.00906,1e-05,1.73316]
[1779257027076,58.84,77152.42,10.0,-0.00907,1e-05,1.73406]
[1779257027900,58.85,77152.73,10.0,-0.00907,1e-05,1.73386]
[1779257032936,58.85,77151.67,10.0,-0.00907,1e-05,1.73488]
[1779257036215,58.85,77163.1,10.0,-0.00901,1e-05,1.72393]
[1779257036776,58.85,77163.1,10.0,-0.00901,1e-05,1.72393]
[1779257043005,58.85,77166.8,10.0,-0.00898,1e-05,1.72051]
[1779257048040,58.85,77165.27,10.0,-0.00899,1e-05,1.72197]
[1779257053074,58.85,77166.17,10.0,-0.00899,1e-05,1.72111]
[1779257058110,58.85,77165.56,10.0,-0.00899,1e-05,1.7217]
[1779257063144,58.85,77165.68,10.0,-0.00899,1e-05,1.72158]
[1779257068180,58.85,77165.75,10.0,-0.00899,1e-05,1.72151]
[1779257073214,58.85,77163.72,10.0,-0.009,1e-05,1.7222]
[1779257078250,58.85,77159.84,10.0,-0.00902,1e-05,1.7259]
[1779257083285,58.85,77160.57,10.0,-0.00901,1e-05,1.7252]
[1779257087045,58.85,77160.8,10.0,-0.00901,1e-05,1.72498]
[1779257087113,58.85,77152.37,10.0,-0.00906,1e-05,1.73306]
[1779257092348,58.85,77128.13,10.0,-0.00921,1e-05,1.75684]
[1779257097382,58.85,77126.8,10.0,-0.00922,1e-05,1.75841]
[1779257102418,58.85,77130.68,10.0,-0.0092,1e-05,1.75489]
[1779257107452,58.85,77136.55,10.0,-0.00916,1e-05,1.74951]
[1779257112488,58.86,77148.23,10.0,-0.0091,1e-05,1.73862]
[1779257117523,58.86,77148.4,10.0,-0.0091,1e-05,1.73902]
[1779257122559,58.86,77148.01,10.0,-0.0091,1e-05,1.73984]
[1779257127594,58.86,77149.31,10.0,-0.0091,1e-05,1.73904]
[1779257130122,58.87,77149.34,10.0,-0.0091,1e-05,1.7391]
[1779257130223,58.87,77155.02,10.0,-0.00907,1e-05,1.73373]
[1779257134833,58.87,77155.55,10.0,-0.00906,1e-05,1.73196]
[1779257134857,58.87,77155.99,10.0,-0.00905,1e-05,1.73154]
[1779257141692,58.87,77156.04,10.0,-0.00906,1e-05,1.73222]
[1779257146727,58.87,77146.13,10.0,-0.00912,1e-05,1.74223]
[1779257151762,58.88,77141.86,10.0,-0.00915,1e-05,1.74675]
[1779257156797,58.88,77141.97,10.0,-0.00915,1e-05,1.74702]
[1779257161832,58.88,77140.7,10.0,-0.00916,1e-05,1.74859]
[1779257166868,58.88,77133.6,10.0,-0.0092,1e-05,1.75576]
[1779257173282,58.88,77130.16,10.0,-0.00922,1e-05,1.75938]
[1779257178952,58.89,77137.92,10.0,-0.00918,1e-05,1.75217]
[1779257183987,58.89,77137.99,10.0,-0.00918,1e-05,1.75239]
[1779257184294,58.89,77137.99,10.0,-0.00918,1e-05,1.75239]
[1779257190029,58.89,77137.9,10.0,-0.00918,1e-05,1.75282]
[1779257195065,58.89,77135.02,10.0,-0.0092,1e-05,1.75464]
[1779257200100,58.89,77137.21,10.0,-0.00918,1e-05,1.75281]
[1779257205135,58.9,77133.64,10.0,-0.00921,1e-05,1.75655]
[1779257210170,58.9,77131.58,10.0,-0.00922,1e-05,1.75879]
[1779257215205,58.9,77131.09,10.0,-0.00923,1e-05,1.7595]
[1779257220240,58.9,77130.63,10.0,-0.00923,1e-05,1.76016]
[1779257225275,58.9,77130.44,10.0,-0.00923,1e-05,1.76056]
[1779257230310,58.9,77130.03,10.0,-0.00924,1e-05,1.76116]
[1779257235345,58.9,77124.64,10.0,-0.00927,1e-05,1.76658]
[1779257242394,58.9,77124.58,10.0,-0.00927,1e-05,1.76685]
[1779257247428,58.91,77122.59,10.0,-0.00928,1e-05,1.76894]
[1779257252464,58.91,77121.31,10.0,-0.00929,1e-05,1.76904]
[1779257257500,58.91,77120.46,10.0,-0.00929,1e-05,1.77]
[1779257262534,58.91,77120.64,10.0,-0.00929,1e-05,1.76997]
[1779257267570,58.91,77120.74,10.0,-0.00929,1e-05,1.77001]
[1779257272605,58.91,77125.67,10.0,-0.00926,1e-05,1.76537]
[1779257277640,58.91,77121.96,10.0,-0.00929,1e-05,1.76918]
[1779257282674,58.91,77128.73,10.0,-0.00925,1e-05,1.76279]
[1779257287710,58.91,77137.78,10.0,-0.00919,1e-05,1.75427]
[1779257292745,58.92,77146.7,10.0,-0.00914,1e-05,1.74598]
[1779257297780,58.92,77147.93,10.0,-0.00914,1e-05,1.74519]
[1779257302816,58.92,77148.57,10.0,-0.00914,1e-05,1.74498]
[1779257307849,58.92,77147.79,10.0,-0.00914,1e-05,1.74614]
[1779257312885,58.93,77149.16,10.0,-0.00913,1e-05,1.74395]
[1779257317919,58.93,77150.09,10.0,-0.00913,1e-05,1.74346]
[1779257322956,58.93,77150.31,10.0,-0.00913,1e-05,1.74366]
[1779257327991,58.93,77150.53,10.0,-0.00913,1e-05,1.74385]
[1779257333026,58.94,77150.61,10.0,-0.00913,1e-05,1.74418]
[1779257339068,58.94,77150.81,10.0,-0.00914,1e-05,1.74446]
[1779257344103,58.94,77151.35,10.0,-0.00913,1e-05,1.74433]
[1779257350145,58.94,77155.77,10.0,-0.00911,1e-05,1.74059]
[1779257356186,58.95,77156.38,10.0,-0.00911,1e-05,1.74052]
[1779257361222,58.95,77156.29,10.0,-0.00911,1e-05,1.74103]
[1779257366257,58.95,77149.64,10.0,-0.00916,1e-05,1.74785]
[1779257371292,58.96,77146.32,10.0,-0.00917,1e-05,1.75012]
[1779257376471,58.96,77132.67,10.0,-0.00925,1e-05,1.76352]
[1779257386398,58.96,77137.73,10.0,-0.00923,1e-05,1.75906]
[1779257391433,58.96,77142.5,10.0,-0.0092,1e-05,1.7547]
[1779257396468,58.96,77142.01,10.0,-0.0092,1e-05,1.75546]
[1779257396505,58.96,77142.01,10.0,-0.0092,1e-05,1.75546]
[1779257403516,58.96,77143.64,10.0,-0.0092,1e-05,1.75428]
[1779257408552,58.97,77141.99,10.0,-0.00921,1e-05,1.75616]
[1779257410139,58.97,77141.99,10.0,-0.00921,1e-05,1.75616]
[1779257411009,58.97,77133.69,10.0,-0.00926,1e-05,1.76431]
[1779257416608,58.97,77138.31,10.0,-0.00923,1e-05,1.75968]
[1779257421643,58.97,77137.14,10.0,-0.00924,1e-05,1.76105]
[1779257423533,58.97,77137.14,10.0,-0.00924,1e-05,1.76105]
[1779257423657,58.97,77136.96,10.0,-0.00924,1e-05,1.76131]
[1779257424608,58.97,77136.96,10.0,-0.00924,1e-05,1.76131]
[1779257424664,58.97,77137.08,10.0,-0.00924,1e-05,1.7612]
[1779257429702,58.97,77138.08,10.0,-0.00923,1e-05,1.76045]
[1779257435744,58.97,77138.44,10.0,-0.00923,1e-05,1.75911]
[1779257440781,58.97,77138.23,10.0,-0.00923,1e-05,1.75955]
[1779257445816,58.97,77138.87,10.0,-0.00923,1e-05,1.75917]
[1779257450851,58.98,77138.16,10.0,-0.00923,1e-05,1.76014]
[1779257455885,58.98,77142.75,10.0,-0.00921,1e-05,1.75594]
[1779257462937,58.98,77142.54,10.0,-0.00921,1e-05,1.75651]
[1779257467974,58.98,77146.28,10.0,-0.00919,1e-05,1.75316]
[1779257473009,58.98,77147.21,10.0,-0.00919,1e-05,1.75255]
[1779257478044,58.99,77142.51,10.0,-0.00922,1e-05,1.75738]
[1779257483079,58.99,77142.5,10.0,-0.00922,1e-05,1.75764]
[1779257488114,58.99,77143.54,10.0,-0.00921,1e-05,1.75689]
[1779257493149,58.99,77144.03,10.0,-0.00921,1e-05,1.7554]
[1779257498184,58.99,77143.52,10.0,-0.00921,1e-05,1.75616]
[1779257503220,58.99,77143.2,10.0,-0.00921,1e-05,1.75673]
[1779257508255,58.99,77140.42,10.0,-0.00923,1e-05,1.75967]
[1779257514311,59.0,77139.92,10.0,-0.00924,1e-05,1.76042]
[1779257515988,59.0,77139.94,10.0,-0.00924,1e-05,1.76045]
[1779257521371,58.99,77142.67,10.0,-0.00921,1e-05,1.75595]
[1779257522074,58.99,77142.67,10.0,-0.00921,1e-05,1.75595]
[1779257522786,58.98,77142.31,10.0,-0.00921,1e-05,1.75592]
[1779257524811,58.98,77142.3,10.0,-0.00921,1e-05,1.75561]
[1779257528909,58.98,77142.39,10.0,-0.0092,1e-05,1.75531]
[1779257531064,58.98,77147.42,10.0,-0.00917,1e-05,1.75012]
[1779257536477,58.98,77148.11,10.0,-0.00917,1e-05,1.74942]
[1779257541512,58.98,77155.1,10.0,-0.00913,1e-05,1.74303]
[1779257546547,58.98,77155.82,10.0,-0.00913,1e-05,1.74273]
[1779257552589,58.98,77155.69,10.0,-0.00912,1e-05,1.74205]
[1779257558632,58.99,77160.44,10.0,-0.0091,1e-05,1.73799]
[1779257563667,58.99,77159.89,10.0,-0.00911,1e-05,1.73896]
[1779257568702,58.99,77146.62,10.0,-0.00919,1e-05,1.75209]
[1779257573738,58.99,77146.72,10.0,-0.00919,1e-05,1.75229]
[1779257578771,59.0,77147.99,10.0,-0.00918,1e-05,1.75137]
[1779257583807,59.0,77147.21,10.0,-0.00919,1e-05,1.75243]
[1779257589849,59.0,77145.65,10.0,-0.0092,1e-05,1.75428]
[1779257595891,59.0,77145.6,10.0,-0.0092,1e-05,1.75465]
[1779257603947,59.01,77144.78,10.0,-0.00921,1e-05,1.75586]
[1779257608982,59.01,77145.29,10.0,-0.00921,1e-05,1.75567]
[1779257614017,59.01,77145.79,10.0,-0.0092,1e-05,1.75418]
[1779257621066,59.01,77147.65,10.0,-0.00919,1e-05,1.75277]
[1779257626100,59.01,77148.03,10.0,-0.00919,1e-05,1.75268]
[1779257631136,59.01,77148.05,10.0,-0.00919,1e-05,1.75295]
[1779257636171,59.02,77149.22,10.0,-0.00919,1e-05,1.75211]
[1779257641208,59.02,77155.77,10.0,-0.00915,1e-05,1.74611]
[1779257642888,59.02,77156.25,10.0,-0.00915,1e-05,1.74571]
[1779257643653,59.02,77156.25,10.0,-0.00915,1e-05,1.74571]
[1779257653292,59.02,77160.18,10.0,-0.00913,1e-05,1.74277]
[1779257658327,59.03,77160.14,10.0,-0.00913,1e-05,1.74319]
[1779257663361,59.03,77160.67,10.0,-0.00913,1e-05,1.74305]
[1779257668397,59.03,77160.62,10.0,-0.00913,1e-05,1.74348]
[1779257673432,59.03,77161.04,10.0,-0.00913,1e-05,1.74218]
[1779257678467,59.04,77160.88,10.0,-0.00913,1e-05,1.74271]
[1779257683502,59.04,77160.2,10.0,-0.00914,1e-05,1.74374]
[1779257688537,59.04,77161.66,10.0,-0.00913,1e-05,1.7427]
[1779257693572,59.04,77161.65,10.0,-0.00913,1e-05,1.74309]
[1779257698608,59.04,77162.04,10.0,-0.00913,1e-05,1.74308]
[1779257703643,59.05,77166.02,10.0,-0.00911,1e-05,1.73965]
[1779257708118,59.05,77174.89,10.0,-0.00906,1e-05,1.73148]
[1779257708678,59.05,77187.18,10.0,-0.00899,1e-05,1.71986]
[1779257709143,59.05,77187.18,10.0,-0.00899,1e-05,1.71986]
[1779257709685,59.05,77194.32,10.0,-0.00895,1e-05,1.71309]
[1779257714721,59.04,77193.56,10.0,-0.00894,1e-05,1.71236]
[1779257714868,59.04,77193.56,10.0,-0.00894,1e-05,1.71236]
[1779257717732,59.04,77193.97,10.0,-0.00894,1e-05,1.71224]
[1779257718095,59.04,77194.44,10.0,-0.00894,1e-05,1.71192]
[1779257718110,59.04,77194.44,10.0,-0.00894,1e-05,1.71192]
[1779257727812,59.03,77202.41,10.0,-0.00888,1e-05,1.70163]
[1779257732846,59.02,77202.39,10.0,-0.00887,1e-05,1.69908]
[1779257737882,59.01,77202.95,10.0,-0.00885,1e-05,1.69727]
[1779257742917,59.0,77202.49,10.0,-0.00885,1e-05,1.69642]
[1779257747952,58.99,77200.62,10.0,-0.00885,1e-05,1.69689]
[1779257752987,58.99,77199.95,10.0,-0.00885,1e-05,1.69623]
[1779257758023,58.98,77201.68,10.0,-0.00883,1e-05,1.69333]
[1779257763067,58.97,77197.91,10.0,-0.00885,1e-05,1.69561]
[1779257768102,58.96,77197.07,10.0,-0.00884,1e-05,1.69511]
[1779257771739,58.96,77197.46,10.0,-0.00884,1e-05,1.69423]
[1779257773487,58.95,77197.09,10.0,-0.00884,1e-05,1.69407]
[1779257774771,58.96,77197.19,10.0,-0.00884,1e-05,1.6943]
[1779257775779,58.95,77197.04,10.0,-0.00884,1e-05,1.69418]
[1779257781192,58.95,77187.46,10.0,-0.00888,1e-05,1.70174]
[1779257786228,58.94,77187.72,10.0,-0.00887,1e-05,1.70013]
[1779257791263,58.93,77193.4,10.0,-0.00883,1e-05,1.6922]
[1779257796298,58.92,77193.0,10.0,-0.00882,1e-05,1.6913]
[1779257801333,58.91,77191.39,10.0,-0.00882,1e-05,1.69153]
[1779257806372,58.9,77191.0,10.0,-0.00882,1e-05,1.69063]
[1779257811404,58.9,77190.61,10.0,-0.00881,1e-05,1.68973]
[1779257816439,58.89,77186.83,10.0,-0.00883,1e-05,1.69202]
[1779257821474,58.88,77189.4,10.0,-0.0088,1e-05,1.68833]
[1779257826509,58.87,77199.63,10.0,-0.00874,1e-05,1.67758]
[1779257831544,58.87,77203.87,10.0,-0.00871,1e-05,1.67251]
[1779257836579,58.86,77204.12,10.0,-0.0087,1e-05,1.67122]
[1779257841614,58.85,77203.08,10.0,-0.0087,1e-05,1.67114]
[1779257846649,58.85,77200.19,10.0,-0.00871,1e-05,1.67278]
[1779257851685,58.84,77200.71,10.0,-0.0087,1e-05,1.67001]
[1779257856723,58.83,77202.62,10.0,-0.00868,1e-05,1.66721]
[1779257861758,58.83,77203.86,10.0,-0.00867,1e-05,1.66506]
[1779257866793,58.82,77204.86,10.0,-0.00865,1e-05,1.66316]
[1779257868105,58.82,77205.9,10.0,-0.00865,1e-05,1.66201]
[1779257873842,58.83,77208.66,10.0,-0.00864,1e-05,1.66082]
[1779257878877,58.83,77208.21,10.0,-0.00865,1e-05,1.66237]
[1779257883912,58.84,77205.63,10.0,-0.00867,1e-05,1.66589]
[1779257888830,58.85,77204.97,10.0,-0.00868,1e-05,1.66737]
[1779257889056,58.85,77200.42,10.0,-0.00871,1e-05,1.67182]
[1779257889860,58.85,77200.42,10.0,-0.00871,1e-05,1.67182]
[1779257890192,58.85,77200.46,10.0,-0.00871,1e-05,1.67199]
[1779257891747,58.85,77200.73,10.0,-0.0087,1e-05,1.67152]
[1779257897054,58.84,77200.56,10.0,-0.0087,1e-05,1.67084]
[1779257902091,58.84,77201.78,10.0,-0.00869,1e-05,1.66867]
[1779257907125,58.83,77203.16,10.0,-0.00867,1e-05,1.66638]
[1779257912161,58.82,77203.72,10.0,-0.00866,1e-05,1.66363]
[1779257917764,58.82,77203.54,10.0,-0.00865,1e-05,1.66302]
[1779257923237,58.81,77203.38,10.0,-0.00865,1e-05,1.66183]
[1779257928272,58.8,77203.1,10.0,-0.00864,1e-05,1.66113]
[1779257933313,58.8,77203.41,10.0,-0.00864,1e-05,1.6599]
[1779257938348,58.79,77202.53,10.0,-0.00864,1e-05,1.65978]
[1779257942938,58.79,77204.29,10.0,-0.00862,1e-05,1.65741]
[1779257944172,58.79,77205.33,10.0,-0.00862,1e-05,1.6565]
[1779257949421,58.78,77205.3,10.0,-0.00861,1e-05,1.65563]
[1779257956476,58.77,77203.53,10.0,-0.00861,1e-05,1.65583]
[1779257961510,58.77,77214.56,10.0,-0.00855,1e-05,1.64482]
[1779257966547,58.76,77214.51,10.0,-0.00854,1e-05,1.64408]
[1779257971582,58.76,77217.36,10.0,-0.00851,1e-05,1.63948]
[1779257974045,58.76,77217.19,10.0,-0.00851,1e-05,1.63949]
[1779257974610,58.76,77221.62,10.0,-0.00849,1e-05,1.63528]
[1779257975757,58.76,77221.62,10.0,-0.00849,1e-05,1.63528]
[1779257975831,58.76,77237.88,10.0,-0.0084,1e-05,1.62043]
[1779257982665,58.75,77231.39,10.0,-0.00843,1e-05,1.6255]
[1779257986809,58.75,77232.74,10.0,-0.00842,1e-05,1.62392]
[1779257986891,58.75,77232.79,10.0,-0.00842,1e-05,1.62375]
[1779257993013,58.75,77232.75,10.0,-0.00842,1e-05,1.62379]
[1779257993115,58.75,77236.0,10.0,-0.0084,1e-05,1.62083]
[1779257994779,58.75,77239.28,10.0,-0.00838,1e-05,1.61773]
[1779257994875,58.75,77239.66,10.0,-0.00838,1e-05,1.61728]
[1779258000792,58.75,77240.12,10.0,-0.00838,1e-05,1.61686]
[1779258005827,58.75,77239.57,10.0,-0.00838,1e-05,1.61736]
[1779258010862,58.75,77238.36,10.0,-0.00839,1e-05,1.61846]
[1779258016112,58.75,77239.72,10.0,-0.00838,1e-05,1.61723]
[1779258016904,58.75,77235.66,10.0,-0.0084,1e-05,1.62122]
[1779258020724,58.75,77235.41,10.0,-0.00841,1e-05,1.62234]
[1779258020802,58.76,77235.41,10.0,-0.00841,1e-05,1.62263]
[1779258025967,58.76,77234.35,10.0,-0.00842,1e-05,1.6236]
[1779258031001,58.76,77244.16,10.0,-0.00836,1e-05,1.61347]
[1779258033794,58.76,77246.82,10.0,-0.00834,1e-05,1.61106]
[1779258034004,58.76,77246.82,10.0,-0.00834,1e-05,1.61106]
[1779258041074,58.76,77253.24,10.0,-0.00831,1e-05,1.60526]
[1779258046109,58.76,77253.18,10.0,-0.00831,1e-05,1.60531]
[1779258051144,58.76,77254.15,10.0,-0.0083,1e-05,1.60444]
[1779258057186,58.76,77252.35,10.0,-0.00831,1e-05,1.60606]
[1779258058989,58.76,77252.35,10.0,-0.00831,1e-05,1.60606]
[1779258059081,58.76,77251.16,10.0,-0.00832,1e-05,1.60714]
[1779258059767,58.76,77251.16,10.0,-0.00832,1e-05,1.60714]
[1779258065242,58.75,77239.87,10.0,-0.00838,1e-05,1.61712]
[1779258070279,58.75,77233.21,10.0,-0.00841,1e-05,1.62263]
[1779258073943,58.75,77233.48,10.0,-0.00841,1e-05,1.62216]
[1779258079341,58.79,77215.31,10.0,-0.00855,1e-05,1.64461]
[1779258084377,58.79,77214.97,10.0,-0.00856,1e-05,1.64618]
[1779258092132,58.8,77217.02,10.0,-0.00855,1e-05,1.64504]
[1779258092815,58.81,77226.19,10.0,-0.0085,1e-05,1.63639]
[1779258098474,58.81,77223.34,10.0,-0.00852,1e-05,1.64043]
[1779258103510,58.82,77218.72,10.0,-0.00855,1e-05,1.64596]
[1779258108545,58.83,77220.65,10.0,-0.00855,1e-05,1.64565]
[1779258113580,58.84,77222.04,10.0,-0.00855,1e-05,1.64561]
[1779258119622,58.85,77220.55,10.0,-0.00857,1e-05,1.64844]
[1779258124658,58.86,77224.72,10.0,-0.00855,1e-05,1.64583]
[1779258129696,58.87,77224.71,10.0,-0.00856,1e-05,1.64706]
[1779258133516,58.87,77219.69,10.0,-0.00859,1e-05,1.65241]
[1779258137783,58.87,77219.53,10.0,-0.00859,1e-05,1.65225]
[1779258138829,58.87,77221.83,10.0,-0.00858,1e-05,1.64995]
[1779258141719,58.87,77218.98,10.0,-0.00859,1e-05,1.65246]
[1779258143164,58.87,77219.94,10.0,-0.00859,1e-05,1.65139]
[1779258149168,58.86,77228.78,10.0,-0.00853,1e-05,1.6426]
[1779258149755,58.86,77243.31,10.0,-0.00845,1e-05,1.62914]
[1779258150159,58.86,77243.31,10.0,-0.00845,1e-05,1.62914]
[1779258155879,58.89,77249.43,10.0,-0.00844,1e-05,1.62688]
[1779258161016,58.9,77246.54,10.0,-0.00846,1e-05,1.63063]
[1779258163620,58.9,77245.54,10.0,-0.00847,1e-05,1.63154]
[1779258164278,58.9,77245.54,10.0,-0.00847,1e-05,1.63154]
[1779258165089,58.9,77243.85,10.0,-0.00848,1e-05,1.63294]
[1779258167018,58.9,77244.33,10.0,-0.00847,1e-05,1.63263]
[1779258172930,58.89,77244.16,10.0,-0.00847,1e-05,1.63234]
[1779258177095,58.9,77248.89,10.0,-0.00845,1e-05,1.62869]
[1779258178910,58.9,77248.9,10.0,-0.00845,1e-05,1.62883]
[1779258179135,58.9,77248.9,10.0,-0.00845,1e-05,1.62883]
[1779258188103,58.89,77248.16,10.0,-0.00845,1e-05,1.62819]
[1779258193137,58.89,77248.19,10.0,-0.00844,1e-05,1.62751]
[1779258198173,58.88,77248.72,10.0,-0.00844,1e-05,1.62637]
[1779258198850,58.88,77248.72,10.0,-0.00844,1e-05,1.62637]
[1779258199767,58.88,77248.72,10.0,-0.00844,1e-05,1.62624]
[1779258205221,58.88,77248.72,10.0,-0.00843,1e-05,1.62588]
[1779258205852,58.88,77248.72,10.0,-0.00843,1e-05,1.62588]
[1779258206723,58.88,77248.72,10.0,-0.00843,1e-05,1.62575]
[1779258212270,58.88,77249.0,10.0,-0.00842,1e-05,1.62393]
[1779258217306,58.87,77248.86,10.0,-0.00842,1e-05,1.62343]
[1779258222341,58.87,77250.1,10.0,-0.00841,1e-05,1.62169]
[1779258227375,58.86,77253.99,10.0,-0.00838,1e-05,1.61755]
[1779258232411,58.86,77259.36,10.0,-0.00835,1e-05,1.61216]
[1779258237446,58.86,77259.25,10.0,-0.00835,1e-05,1.61175]
[1779258242480,58.85,77259.91,10.0,-0.00834,1e-05,1.61065]
[1779258247515,58.85,77267.24,10.0,-0.0083,1e-05,1.60357]
[1779258252552,58.84,77268.98,10.0,-0.00828,1e-05,1.60012]
[1779258254991,58.84,77268.98,10.0,-0.00828,1e-05,1.60012]
[1779258255038,58.82,77270.89,10.0,-0.00826,1e-05,1.59615]
[1779258260608,58.82,77272.47,10.0,-0.00825,1e-05,1.59474]
[1779258265007,58.82,77268.35,10.0,-0.00827,1e-05,1.59844]
[1779258265012,58.82,77267.85,10.0,-0.00827,1e-05,1.59888]
[1779258270039,58.8,77282.52,10.0,-0.00818,1e-05,1.58271]
[1779258275717,58.8,77286.92,10.0,-0.00815,1e-05,1.57738]
[1779258280752,58.8,77281.24,10.0,-0.00817,1e-05,1.58224]
[1779258285787,58.79,77270.07,10.0,-0.00823,1e-05,1.59077]
[1779258290821,58.78,77271.17,10.0,-0.00821,1e-05,1.58841]
[1779258295858,58.78,77274.65,10.0,-0.00819,1e-05,1.58505]
[1779258300893,58.78,77274.69,10.0,-0.00819,1e-05,1.58476]
[1779258305932,58.78,77271.08,10.0,-0.00821,1e-05,1.58771]
[1779258310967,58.77,77264.85,10.0,-0.00823,1e-05,1.5919]
[1779258317013,58.77,77263.96,10.0,-0.00824,1e-05,1.5923]
[1779258322047,58.76,77262.74,10.0,-0.00824,1e-05,1.59304]
[1779258327060,58.76,77247.33,10.0,-0.00832,1e-05,1.60662]
[1779258327790,58.76,77243.88,10.0,-0.00834,1e-05,1.60965]
[1779258328369,58.76,77243.88,10.0,-0.00834,1e-05,1.60965]
[1779258328691,58.76,77243.88,10.0,-0.00834,1e-05,1.60995]
[1779258334135,58.76,77241.97,10.0,-0.00835,1e-05,1.61026]
[1779258339170,58.76,77242.23,10.0,-0.00834,1e-05,1.60951]
[1779258344206,58.75,77240.92,10.0,-0.00834,1e-05,1.61017]
[1779258350249,58.75,77240.46,10.0,-0.00834,1e-05,1.60996]
[1779258355284,58.75,77232.66,10.0,-0.00838,1e-05,1.6165]
[1779258360321,58.74,77235.14,10.0,-0.00837,1e-05,1.61368]
[1779258365354,58.74,77231.88,10.0,-0.00838,1e-05,1.61608]
[1779258368767,58.74,77220.51,10.0,-0.00844,1e-05,1.62608]
[1779258374417,58.74,77220.14,10.0,-0.00845,1e-05,1.62766]
[1779258380814,58.75,77216.92,10.0,-0.00847,1e-05,1.63168]
[1779258387508,58.77,77216.54,10.0,-0.00849,1e-05,1.63439]
[1779258392543,58.78,77216.42,10.0,-0.00849,1e-05,1.63457]
[1779258397577,58.78,77212.46,10.0,-0.00852,1e-05,1.63948]
[1779258402612,58.79,77212.06,10.0,-0.00853,1e-05,1.64109]
[1779258407648,58.8,77211.67,10.0,-0.00854,1e-05,1.64268]
[1779258412683,58.81,77209.18,10.0,-0.00856,1e-05,1.64619]
[1779258417718,58.82,77213.03,10.0,-0.00855,1e-05,1.64383]
[1779258422753,58.82,77215.76,10.0,-0.00854,1e-05,1.64253]
[1779258428795,58.83,77215.13,10.0,-0.00855,1e-05,1.64459]
[1779258433829,58.84,77211.6,10.0,-0.00858,1e-05,1.64906]
[1779258438865,58.85,77211.93,10.0,-0.00859,1e-05,1.65016]
[1779258442098,58.85,77211.7,10.0,-0.00859,1e-05,1.65084]
[1779258447929,58.85,77214.26,10.0,-0.00857,1e-05,1.64764]
[1779258452964,58.84,77215.11,10.0,-0.00855,1e-05,1.64478]
[1779258458005,58.84,77212.83,10.0,-0.00856,1e-05,1.64603]
[1779258459671,58.83,77211.76,10.0,-0.00857,1e-05,1.64685]
[1779258465054,58.84,77211.88,10.0,-0.00858,1e-05,1.64818]
[1779258469114,58.85,77210.25,10.0,-0.00859,1e-05,1.65039]
[1779258470143,58.85,77213.14,10.0,-0.00857,1e-05,1.64796]
[1779258476134,58.86,77213.47,10.0,-0.00858,1e-05,1.64892]
[1779258482176,58.87,77214.01,10.0,-0.00859,1e-05,1.64985]
[1779258483824,58.87,77215.24,10.0,-0.00858,1e-05,1.64896]
[1779258489224,58.87,77224.97,10.0,-0.00852,1e-05,1.63942]
[1779258494260,58.86,77227.11,10.0,-0.00851,1e-05,1.63669]
[1779258496734,58.86,77227.79,10.0,-0.0085,1e-05,1.63577]
[1779258502318,58.87,77227.51,10.0,-0.00851,1e-05,1.63762]
[1779258507355,58.88,77226.48,10.0,-0.00852,1e-05,1.63987]
[1779258507931,58.88,77226.48,10.0,-0.00852,1e-05,1.63987]
[1779258513398,58.87,77218.55,10.0,-0.00856,1e-05,1.64537]
[1779258518458,58.87,77217.97,10.0,-0.00856,1e-05,1.64524]
[1779258524474,58.86,77219.79,10.0,-0.00854,1e-05,1.64244]
[1779258529510,58.86,77219.76,10.0,-0.00854,1e-05,1.64168]
[1779258534545,58.85,77220.07,10.0,-0.00853,1e-05,1.64062]
[1779258539580,58.85,77220.73,10.0,-0.00852,1e-05,1.63926]
[1779258544614,58.84,77225.16,10.0,-0.00849,1e-05,1.63448]
[1779258550657,58.84,77224.11,10.0,-0.00849,1e-05,1.6346]
[1779258555692,58.83,77223.21,10.0,-0.0085,1e-05,1.63472]
[1779258560726,58.83,77216.98,10.0,-0.00853,1e-05,1.63972]
[1779258566769,58.82,77215.87,10.0,-0.00853,1e-05,1.63983]
[1779258571804,58.82,77219.55,10.0,-0.0085,1e-05,1.63449]
[1779258576839,58.81,77220.15,10.0,-0.00849,1e-05,1.63323]
[1779258581874,58.81,77219.92,10.0,-0.00849,1e-05,1.63274]
[1779258586909,58.8,77213.88,10.0,-0.00851,1e-05,1.63758]
[1779258588835,58.8,77213.57,10.0,-0.00852,1e-05,1.63772]
[1779258593958,58.81,77212.92,10.0,-0.00853,1e-05,1.63947]
[1779258598993,58.82,77212.85,10.0,-0.00853,1e-05,1.64082]
[1779258606045,58.83,77219.66,10.0,-0.00851,1e-05,1.63666]
[1779258608571,58.83,77219.94,10.0,-0.00851,1e-05,1.63666]
[1779258609141,58.84,77224.17,10.0,-0.00849,1e-05,1.63305]
[1779258609919,58.83,77229.86,10.0,-0.00845,1e-05,1.62771]
[1779258610307,58.83,77229.86,10.0,-0.00845,1e-05,1.62771]
[1779258619188,58.85,77237.73,10.0,-0.00843,1e-05,1.62306]
[1779258619201,58.85,77238.11,10.0,-0.00843,1e-05,1.62301]
[1779258625180,58.85,77239.47,10.0,-0.00842,1e-05,1.62177]
[1779258630215,58.85,77235.27,10.0,-0.00844,1e-05,1.62559]
[1779258635251,58.85,77233.91,10.0,-0.00844,1e-05,1.62562]
[1779258640371,58.85,77230.21,10.0,-0.00846,1e-05,1.629]
[1779258640462,58.85,77229.06,10.0,-0.00847,1e-05,1.63005]
[1779258641827,58.85,77227.01,10.0,-0.00848,1e-05,1.6322]
[1779258643567,58.85,77226.4,10.0,-0.00848,1e-05,1.63261]
[1779258643757,58.85,77226.4,10.0,-0.00848,1e-05,1.63261]
[1779258645536,58.85,77212.4,10.0,-0.00856,1e-05,1.64518]
[1779258645552,58.85,77209.52,10.0,-0.00858,1e-05,1.64766]
[1779258645805,58.85,77209.52,10.0,-0.00858,1e-05,1.64766]
[1779258646328,58.85,77209.76,10.0,-0.00857,1e-05,1.64727]
[1779258651362,58.84,77209.86,10.0,-0.00857,1e-05,1.64632]
[1779258656398,58.84,77206.89,10.0,-0.00858,1e-05,1.64819]
[1779258661435,58.83,77205.58,10.0,-0.00858,1e-05,1.64853]
[1779258664148,58.83,77199.31,10.0,-0.00861,1e-05,1.65397]
[1779258664813,58.83,77199.31,10.0,-0.00861,1e-05,1.65397]
[1779258665167,58.83,77197.98,10.0,-0.00862,1e-05,1.65501]
[1779258670497,58.83,77192.81,10.0,-0.00866,1e-05,1.66072]
[1779258675533,58.84,77196.31,10.0,-0.00864,1e-05,1.65854]
[1779258680568,58.85,77199.07,10.0,-0.00863,1e-05,1.65708]
[1779258685603,58.86,77197.92,10.0,-0.00865,1e-05,1.65924]
[1779258690639,58.86,77198.56,10.0,-0.00865,1e-05,1.65974]
[1779258695786,58.87,77198.56,10.0,-0.00865,1e-05,1.65938]
[1779258705745,58.86,77194.53,10.0,-0.00866,1e-05,1.66137]
[1779258710780,58.85,77194.62,10.0,-0.00865,1e-05,1.66029]
[1779258711757,58.85,77194.62,10.0,-0.00865,1e-05,1.66029]
[1779258716822,58.86,77193.79,10.0,-0.00866,1e-05,1.66193]
[1779258722864,58.86,77194.3,10.0,-0.00867,1e-05,1.66273]
[1779258727899,58.87,77194.35,10.0,-0.00867,1e-05,1.66374]
[1779258732934,58.88,77194.66,10.0,-0.00868,1e-05,1.66449]
[1779258737969,58.88,77195.92,10.0,-0.00868,1e-05,1.66436]
[1779258743004,58.89,77193.48,10.0,-0.0087,1e-05,1.66766]
[1779258748039,58.9,77194.73,10.0,-0.0087,1e-05,1.66751]
[1779258753074,58.9,77195.04,10.0,-0.0087,1e-05,1.667]
[1779258754809,58.9,77195.04,10.0,-0.0087,1e-05,1.667]
[1779258760124,58.9,77198.33,10.0,-0.00867,1e-05,1.66331]
[1779258764354,58.89,77206.33,10.0,-0.00862,1e-05,1.65509]
[1779258768150,58.9,77208.2,10.0,-0.00861,1e-05,1.65364]
[1779258775229,58.89,77208.19,10.0,-0.00861,1e-05,1.65283]
[1779258780264,58.89,77208.59,10.0,-0.0086,1e-05,1.65156]
[1779258786306,58.88,77209.05,10.0,-0.00859,1e-05,1.65008]
[1779258791341,58.87,77210.94,10.0,-0.00858,1e-05,1.64748]
[1779258796903,58.87,77212.31,10.0,-0.00857,1e-05,1.64589]
[1779258802021,58.86,77211.24,10.0,-0.00857,1e-05,1.64557]
[1779258811481,58.85,77210.75,10.0,-0.00855,1e-05,1.64319]
[1779258816517,58.85,77206.78,10.0,-0.00857,1e-05,1.64603]
[1779258821552,58.84,77201.83,10.0,-0.00859,1e-05,1.64975]
[1779258826587,58.84,77200.58,10.0,-0.00859,1e-05,1.65005]
[1779258833636,58.83,77203.13,10.0,-0.00857,1e-05,1.64652]
[1779258838671,58.82,77202.86,10.0,-0.00857,1e-05,1.64594]
[1779258843706,58.82,77203.13,10.0,-0.00856,1e-05,1.64487]
[1779258848741,58.81,77211.12,10.0,-0.00851,1e-05,1.63672]
[1779258853776,58.81,77211.34,10.0,-0.00851,1e-05,1.63578]
[1779258858811,58.8,77206.69,10.0,-0.00853,1e-05,1.63929]
[1779258863846,58.8,77208.25,10.0,-0.00852,1e-05,1.6371]
[1779258868881,58.79,77205.91,10.0,-0.00853,1e-05,1.6385]
[1779258874923,58.79,77205.06,10.0,-0.00852,1e-05,1.63715]
[1779258880965,58.78,77201.46,10.0,-0.00853,1e-05,1.63952]
[1779258885990,58.78,77201.15,10.0,-0.00853,1e-05,1.63917]
[1779258891035,58.77,77217.84,10.0,-0.00843,1e-05,1.62302]
[1779258896070,58.77,77217.73,10.0,-0.00843,1e-05,1.62249]
[1779258902112,58.76,77218.27,10.0,-0.00842,1e-05,1.62127]
[1779258907146,58.76,77218.06,10.0,-0.00842,1e-05,1.62086]
[1779258912182,58.76,77210.36,10.0,-0.00846,1e-05,1.6273]
[1779258917217,58.75,77208.47,10.0,-0.00847,1e-05,1.62837]
[1779258922252,58.75,77205.56,10.0,-0.00848,1e-05,1.63036]
[1779258927287,58.74,77199.62,10.0,-0.00851,1e-05,1.63511]
[1779258932322,58.74,77196.12,10.0,-0.00852,1e-05,1.63636]
[1779258937357,58.73,77194.06,10.0,-0.00852,1e-05,1.6375]
[1779258942392,58.73,77185.6,10.0,-0.00857,1e-05,1.64453]
[1779258947427,58.72,77184.16,10.0,-0.00857,1e-05,1.64485]
[1779258952462,58.72,77184.02,10.0,-0.00856,1e-05,1.64414]
[1779258957497,58.71,77184.08,10.0,-0.00856,1e-05,1.64324]
[1779258962533,58.71,77180.08,10.0,-0.00858,1e-05,1.64611]
[1779258967568,58.7,77177.62,10.0,-0.00858,1e-05,1.64752]
[1779258972603,58.69,77184.08,10.0,-0.00854,1e-05,1.64072]
[1779258977639,58.69,77182.93,10.0,-0.00855,1e-05,1.64098]
[1779258982689,58.68,77182.35,10.0,-0.00854,1e-05,1.64071]
[1779258991752,58.67,77182.21,10.0,-0.00853,1e-05,1.63818]
[1779258996788,58.67,77188.93,10.0,-0.00849,1e-05,1.63127]
[1779259001823,58.67,77188.27,10.0,-0.00849,1e-05,1.63117]
[1779259008501,58.66,77188.08,10.0,-0.00849,1e-05,1.63078]
[1779259015922,58.65,77186.7,10.0,-0.00848,1e-05,1.63064]
[1779259020957,58.65,77191.16,10.0,-0.00846,1e-05,1.62588]
[1779259025991,58.64,77200.81,10.0,-0.0084,1e-05,1.61646]
[1779259029066,58.64,77206.56,10.0,-0.00837,1e-05,1.61102]
[1779259029167,58.64,77208.07,10.0,-0.00836,1e-05,1.60954]
[1779259033576,58.64,77208.55,10.0,-0.00835,1e-05,1.60911]
[1779259034054,58.64,77208.51,10.0,-0.00835,1e-05,1.60914]
[1779259039088,58.64,77208.92,10.0,-0.00835,1e-05,1.60832]
[1779259044124,58.64,77205.73,10.0,-0.00836,1e-05,1.61074]
[1779259049159,58.63,77203.25,10.0,-0.00838,1e-05,1.61251]
[1779259054194,58.63,77203.8,10.0,-0.00836,1e-05,1.61031]
[1779259059229,58.63,77205.57,10.0,-0.00835,1e-05,1.60823]
[1779259064264,58.62,77206.43,10.0,-0.00834,1e-05,1.60699]
[1779259069299,58.62,77207.5,10.0,-0.00833,1e-05,1.60558]
[1779259070851,58.62,77207.5,10.0,-0.00833,1e-05,1.60558]
[1779259070952,58.62,77207.53,10.0,-0.00833,1e-05,1.60538]
[1779259071775,58.62,77207.53,10.0,-0.00833,1e-05,1.60538]
[1779259071876,58.62,77207.84,10.0,-0.00833,1e-05,1.6051]
[1779259077189,58.62,77207.98,10.0,-0.00833,1e-05,1.60472]
[1779259077355,58.62,77206.14,10.0,-0.00834,1e-05,1.60622]
[1779259083397,58.62,77204.41,10.0,-0.00835,1e-05,1.60779]
[1779259085739,58.62,77204.19,10.0,-0.00835,1e-05,1.60799]
[1779259088107,58.62,77204.19,10.0,-0.00835,1e-05,1.60799]
[1779259093466,58.62,77205.6,10.0,-0.00834,1e-05,1.60671]
[1779259098502,58.62,77204.61,10.0,-0.00835,1e-05,1.60761]
[1779259103536,58.62,77206.84,10.0,-0.00833,1e-05,1.60559]
[1779259105697,58.62,77207.67,10.0,-0.00833,1e-05,1.60483]
[1779259111684,58.62,77211.59,10.0,-0.00831,1e-05,1.60128]
[1779259117634,58.62,77215.13,10.0,-0.00828,1e-05,1.59688]
[1779259122670,58.62,77214.89,10.0,-0.00828,1e-05,1.5971]
[1779259125237,58.62,77215.63,10.0,-0.00828,1e-05,1.59643]
[1779259125774,58.62,77219.46,10.0,-0.00826,1e-05,1.59297]
[1779259131011,58.62,77222.54,10.0,-0.00824,1e-05,1.59014]
[1779259137775,58.62,77223.34,10.0,-0.00824,1e-05,1.58942]
[1779259142810,58.62,77227.06,10.0,-0.00822,1e-05,1.58607]
[1779259147846,58.62,77214.03,10.0,-0.00829,1e-05,1.59781]
[1779259151085,58.62,77213.33,10.0,-0.00829,1e-05,1.59844]
[1779259151182,58.62,77213.33,10.0,-0.00829,1e-05,1.59844]
[1779259156913,58.61,77216.07,10.0,-0.00828,1e-05,1.59554]
[1779259161949,58.61,77215.75,10.0,-0.00828,1e-05,1.59549]
[1779259167991,58.61,77216.56,10.0,-0.00827,1e-05,1.59436]
[1779259169950,58.61,77216.56,10.0,-0.00827,1e-05,1.59436]
[1779259170018,58.61,77222.36,10.0,-0.00824,1e-05,1.589]
[1779259171823,58.61,77238.63,10.0,-0.00814,1e-05,1.57323]
[1779259177063,58.61,77239.94,10.0,-0.00814,1e-05,1.57207]
[1779259182100,58.61,77239.33,10.0,-0.00814,1e-05,1.57261]
[1779259187135,58.61,77236.57,10.0,-0.00815,1e-05,1.57507]
[1779259192170,58.61,77236.67,10.0,-0.00815,1e-05,1.57498]
[1779259197205,58.61,77239.33,10.0,-0.00814,1e-05,1.57261]
[1779259202240,58.61,77235.28,10.0,-0.00816,1e-05,1.57623]
[1779259203816,58.61,77231.93,10.0,-0.00818,1e-05,1.57922]
[1779259204792,58.61,77227.83,10.0,-0.0082,1e-05,1.58289]
[1779259205261,58.61,77226.5,10.0,-0.00821,1e-05,1.58409]
[1779259210296,58.61,77225.74,10.0,-0.00821,1e-05,1.58451]
[1779259216338,58.6,77224.9,10.0,-0.00821,1e-05,1.58493]
[1779259221373,58.6,77224.16,10.0,-0.00822,1e-05,1.58531]
[1779259226408,58.6,77218.69,10.0,-0.00824,1e-05,1.58992]
[1779259231443,58.6,77218.11,10.0,-0.00824,1e-05,1.5889]
[1779259236478,58.6,77209.39,10.0,-0.00828,1e-05,1.59642]
[1779259241513,58.59,77203.74,10.0,-0.00831,1e-05,1.6011]
[1779259247554,58.59,77202.83,10.0,-0.00831,1e-05,1.60138]
[1779259253273,58.59,77202.28,10.0,-0.00831,1e-05,1.60151]
[1779259256535,58.58,77202.12,10.0,-0.00831,1e-05,1.60128]
[1779259256670,58.58,77202.12,10.0,-0.00831,1e-05,1.60128]
[1779259263671,58.58,77200.6,10.0,-0.00832,1e-05,1.60202]
[1779259268706,58.58,77202.92,10.0,-0.0083,1e-05,1.59947]
[1779259273742,58.57,77201.49,10.0,-0.00831,1e-05,1.60034]
[1779259278777,58.57,77200.46,10.0,-0.00831,1e-05,1.60077]
[1779259283812,58.57,77198.58,10.0,-0.00832,1e-05,1.60204]
[1779259289854,58.57,77199.33,10.0,-0.00831,1e-05,1.60084]
[1779259294890,58.56,77198.62,10.0,-0.00831,1e-05,1.59986]
[1779259299925,58.56,77197.72,10.0,-0.00831,1e-05,1.60026]
[1779259304960,58.56,77197.99,10.0,-0.0083,1e-05,1.5996]
[1779259309996,58.55,77190.66,10.0,-0.00834,1e-05,1.6058]
[1779259315031,58.55,77190.39,10.0,-0.00834,1e-05,1.60557]
[1779259320066,58.55,77190.43,10.0,-0.00834,1e-05,1.60506]
[1779259325101,58.54,77190.4,10.0,-0.00834,1e-05,1.60462]
[1779259331143,58.54,77190.42,10.0,-0.00833,1e-05,1.60405]
[1779259336178,58.54,77190.26,10.0,-0.00833,1e-05,1.60374]
[1779259342220,58.53,77189.83,10.0,-0.00833,1e-05,1.60359]
[1779259347255,58.53,77190.52,10.0,-0.00832,1e-05,1.60251]
[1779259352289,58.53,77190.7,10.0,-0.00831,1e-05,1.60071]
[1779259357324,58.53,77190.16,10.0,-0.00831,1e-05,1.60078]
[1779259363367,58.52,77190.39,10.0,-0.00831,1e-05,1.60008]
[1779259368402,58.52,77190.32,10.0,-0.00831,1e-05,1.59973]
[1779259373436,58.52,77190.37,10.0,-0.00831,1e-05,1.59928]
[1779259379479,58.51,77189.35,10.0,-0.00831,1e-05,1.59973]
[1779259384513,58.51,77190.64,10.0,-0.0083,1e-05,1.59816]
[1779259389559,58.51,77190.6,10.0,-0.0083,1e-05,1.59781]
[1779259394596,58.51,77189.91,10.0,-0.0083,1e-05,1.59806]
[1779259399631,58.5,77190.03,10.0,-0.00829,1e-05,1.59757]
[1779259406680,58.5,77190.07,10.0,-0.00829,1e-05,1.59701]
[1779259411716,58.5,77194.49,10.0,-0.00826,1e-05,1.59144]
[1779259417758,58.5,77198.81,10.0,-0.00823,1e-05,1.58721]
[1779259422793,58.49,77200.39,10.0,-0.00822,1e-05,1.58552]
[1779259427827,58.49,77200.56,10.0,-0.00822,1e-05,1.58512]
[1779259432862,58.49,77200.84,10.0,-0.00822,1e-05,1.58463]
[1779259439912,58.49,77200.87,10.0,-0.00822,1e-05,1.58428]
[1779259444947,58.49,77203.6,10.0,-0.0082,1e-05,1.5816]
[1779259449982,58.49,77202.68,10.0,-0.0082,1e-05,1.58218]
[1779259455021,58.49,77203.15,10.0,-0.0082,1e-05,1.58155]
[1779259456867,58.48,77203.71,10.0,-0.0082,1e-05,1.581]
[1779259457034,58.48,77203.65,10.0,-0.0082,1e-05,1.58102]
[1779259462069,58.48,77208.22,10.0,-0.00817,1e-05,1.57692]
[1779259468111,58.48,77207.62,10.0,-0.00818,1e-05,1.57746]
[1779259473146,58.48,77212.1,10.0,-0.00814,1e-05,1.57225]
[1779259478182,58.48,77231.95,10.0,-0.00804,1e-05,1.55459]
[1779259483217,58.48,77242.08,10.0,-0.00798,1e-05,1.54563]
[1779259488252,58.48,77243.39,10.0,-0.00798,1e-05,1.54448]
[1779259493287,58.48,77241.23,10.0,-0.00799,1e-05,1.54638]
[1779259498322,58.48,77240.82,10.0,-0.00799,1e-05,1.54674]
[1779259502703,58.48,77238.6,10.0,-0.008,1e-05,1.5487]
[1779259503045,58.48,77238.6,10.0,-0.008,1e-05,1.5487]
[1779259503050,58.48,77238.6,10.0,-0.008,1e-05,1.5487]
[1779259503357,58.48,77237.3,10.0,-0.00801,1e-05,1.54987]
[1779259508393,58.49,77232.01,10.0,-0.00804,1e-05,1.55462]
[1779259513428,58.49,77234.92,10.0,-0.00802,1e-05,1.55211]
[1779259518465,58.49,77236.39,10.0,-0.00802,1e-05,1.55089]
[1779259523500,58.49,77236.07,10.0,-0.00802,1e-05,1.55126]
[1779259529542,58.49,77233.7,10.0,-0.00803,1e-05,1.55344]
[1779259534578,58.49,77232.0,10.0,-0.00804,1e-05,1.55381]
[1779259539611,58.49,77231.99,10.0,-0.00804,1e-05,1.55386]
[1779259545654,58.49,77228.17,10.0,-0.00806,1e-05,1.55728]
[1779259550689,58.49,77226.74,10.0,-0.00806,1e-05,1.55853]
[1779259557737,58.49,77226.52,10.0,-0.00806,1e-05,1.55869]
[1779259563780,58.49,77226.85,10.0,-0.00806,1e-05,1.55837]
[1779259568815,58.49,77225.41,10.0,-0.00807,1e-05,1.55962]
[1779259573850,58.49,77228.2,10.0,-0.00805,1e-05,1.55711]
[1779259578884,58.49,77228.15,10.0,-0.00806,1e-05,1.55714]
[1779259583926,58.49,77232.02,10.0,-0.00803,1e-05,1.5537]
[1779259588962,58.49,77235.84,10.0,-0.00801,1e-05,1.55034]
[1779259590080,58.49,77235.84,10.0,-0.00801,1e-05,1.55034]
[1779259590181,58.49,77236.57,10.0,-0.00801,1e-05,1.54972]
[1779259596012,58.49,77236.87,10.0,-0.008,1e-05,1.54828]
[1779259597074,58.49,77236.87,10.0,-0.008,1e-05,1.54828]
[1779259597163,58.49,77235.99,10.0,-0.00801,1e-05,1.54905]
[1779259603060,58.49,77234.83,10.0,-0.00801,1e-05,1.55015]
[1779259608095,58.49,77227.13,10.0,-0.00806,1e-05,1.55701]
[1779259613130,58.49,77226.51,10.0,-0.00806,1e-05,1.55755]
[1779259619172,58.49,77222.34,10.0,-0.00808,1e-05,1.56121]
[1779259624210,58.49,77219.39,10.0,-0.0081,1e-05,1.56379]
[1779259629244,58.49,77205.23,10.0,-0.00817,1e-05,1.57632]
[1779259634280,58.49,77204.46,10.0,-0.00817,1e-05,1.57681]
[1779259639315,58.48,77208.92,10.0,-0.00815,1e-05,1.57263]
[1779259644350,58.48,77208.83,10.0,-0.00815,1e-05,1.57256]
[1779259649385,58.48,77211.79,10.0,-0.00813,1e-05,1.56978]
[1779259657443,58.48,77219.52,10.0,-0.00808,1e-05,1.56153]
[1779259660463,58.48,77238.4,10.0,-0.00798,1e-05,1.54481]
[1779259661147,58.48,77238.4,10.0,-0.00798,1e-05,1.54481]
[1779259661470,58.48,77239.74,10.0,-0.00798,1e-05,1.54366]
[1779259665736,58.48,77240.21,10.0,-0.00797,1e-05,1.54324]
[1779259665823,58.48,77240.23,10.0,-0.00797,1e-05,1.54322]
[1779259671541,58.48,77247.75,10.0,-0.00794,1e-05,1.53681]
[1779259676576,58.48,77247.41,10.0,-0.00794,1e-05,1.5373]
[1779259681611,58.49,77247.16,10.0,-0.00794,1e-05,1.53772]
[1779259687653,58.49,77247.11,10.0,-0.00794,1e-05,1.538]
[1779259693696,58.49,77247.32,10.0,-0.00794,1e-05,1.53805]
[1779259698734,58.49,77247.21,10.0,-0.00794,1e-05,1.53835]
[1779259703769,58.49,77246.06,10.0,-0.00795,1e-05,1.53955]
[1779259708804,58.49,77246.25,10.0,-0.00795,1e-05,1.53956]
[1779259713842,58.49,77247.03,10.0,-0.00794,1e-05,1.53789]
[1779259718877,58.49,77247.03,10.0,-0.00794,1e-05,1.53809]
[1779259723911,58.5,77246.99,10.0,-0.00795,1e-05,1.53832]
[1779259728947,58.5,77251.4,10.0,-0.00792,1e-05,1.53466]
[1779259733986,58.5,77249.97,10.0,-0.00793,1e-05,1.53614]
[1779259741036,58.5,77249.99,10.0,-0.00793,1e-05,1.53641]
[1779259746072,58.5,77251.67,10.0,-0.00793,1e-05,1.53515]
[1779259750761,58.5,77258.68,10.0,-0.00789,1e-05,1.52915]
[1779259750821,58.5,77268.79,10.0,-0.00784,1e-05,1.52046]
[1779259755227,58.5,77271.4,10.0,-0.00782,1e-05,1.5182]
[1779259760835,58.5,77272.06,10.0,-0.00782,1e-05,1.51762]
[1779259762833,58.5,77273.11,10.0,-0.00782,1e-05,1.51671]
[1779259764144,58.5,77277.61,10.0,-0.00779,1e-05,1.51281]
[1779259770243,58.5,77279.78,10.0,-0.00778,1e-05,1.51093]
[1779259774679,58.5,77284.17,10.0,-0.00775,1e-05,1.50599]
[1779259780730,58.5,77291.27,10.0,-0.00772,1e-05,1.49987]
[1779259781136,58.5,77297.53,10.0,-0.00768,1e-05,1.4945]
[1779259786362,58.5,77309.38,10.0,-0.00762,1e-05,1.48437]
[1779259792404,58.5,77309.36,10.0,-0.00762,1e-05,1.48439]
[1779259797439,58.5,77309.37,10.0,-0.00762,1e-05,1.48438]
[1779259802474,58.5,77301.9,10.0,-0.00766,1e-05,1.49076]
[1779259807509,58.5,77300.15,10.0,-0.00767,1e-05,1.49225]
[1779259813551,58.5,77300.09,10.0,-0.00767,1e-05,1.49231]
[1779259818586,58.5,77296.87,10.0,-0.00769,1e-05,1.49506]
[1779259825635,58.5,77296.75,10.0,-0.00769,1e-05,1.49517]
[1779259830136,58.5,77291.75,10.0,-0.00771,1e-05,1.49946]
[1779259830670,58.5,77290.13,10.0,-0.00772,1e-05,1.50095]
[1779259835705,58.51,77289.85,10.0,-0.00772,1e-05,1.50053]
[1779259837063,58.51,77289.53,10.0,-0.00772,1e-05,1.5009]
[1779259839733,58.51,77289.71,10.0,-0.00772,1e-05,1.50075]
[1779259844768,58.51,77289.41,10.0,-0.00772,1e-05,1.50101]
[1779259850811,58.51,77300.3,10.0,-0.00767,1e-05,1.49166]
[1779259851691,58.51,77300.3,10.0,-0.00767,1e-05,1.49166]
[1779259852175,58.51,77302.84,10.0,-0.00765,1e-05,1.48949]
[1779259855071,58.51,77315.36,10.0,-0.00759,1e-05,1.47882]
[1779259860666,58.51,77324.27,10.0,-0.00755,1e-05,1.47127]
[1779259865917,58.51,77318.65,10.0,-0.00757,1e-05,1.47603]
[1779259870952,58.51,77318.82,10.0,-0.00757,1e-05,1.47589]
[1779259875971,58.51,77318.95,10.0,-0.00757,1e-05,1.47578]
[1779259881029,58.51,77322.05,10.0,-0.00756,1e-05,1.47315]
[1779259886064,58.51,77317.67,10.0,-0.00758,1e-05,1.47686]
[1779259891099,58.51,77319.0,10.0,-0.00757,1e-05,1.4746]
[1779259896133,58.51,77325.24,10.0,-0.00754,1e-05,1.46932]
[1779259901169,58.51,77332.39,10.0,-0.0075,1e-05,1.46329]
[1779259906204,58.51,77332.41,10.0,-0.0075,1e-05,1.46327]
[1779259912246,58.51,77331.39,10.0,-0.0075,1e-05,1.46413]
[1779259917281,58.51,77330.8,10.0,-0.00751,1e-05,1.46462]
[1779259922316,58.51,77334.86,10.0,-0.00749,1e-05,1.46121]
[1779259927351,58.51,77334.38,10.0,-0.00749,1e-05,1.46161]
[1779259935407,58.51,77334.53,10.0,-0.00749,1e-05,1.46148]
[1779259940442,58.51,77334.75,10.0,-0.00749,1e-05,1.4613]
[1779259945477,58.51,77341.08,10.0,-0.00746,0.0,1.45598]
[1779259950512,58.51,77340.72,10.0,-0.00746,0.0,1.45629]
[1779259955547,58.51,77341.01,10.0,-0.00745,0.0,1.45492]
[1779259960582,58.51,77340.52,10.0,-0.00745,0.0,1.45533]
[1779259965941,58.51,77338.04,10.0,-0.00747,0.0,1.45741]
[1779259971660,58.51,77340.02,10.0,-0.00746,0.0,1.45575]
[1779259976695,58.51,77339.77,10.0,-0.00746,0.0,1.45595]
[1779259981730,58.51,77339.78,10.0,-0.00746,0.0,1.45595]
[1779259987554,58.51,77340.72,10.0,-0.00745,0.0,1.45516]
[1779259991834,58.51,77342.45,10.0,-0.00744,0.0,1.45371]
[1779259997842,58.51,77344.38,10.0,-0.00743,0.0,1.45209]
[1779260000443,58.51,77340.52,10.0,-0.00745,0.0,1.45533]
[1779260004937,58.51,77346.85,10.0,-0.00742,0.0,1.45003]
[1779260009952,58.51,77345.76,10.0,-0.00743,0.0,1.45094]
[1779260012860,58.51,77341.99,10.0,-0.00744,0.0,1.45297]
[1779260017998,58.51,77331.94,10.0,-0.00749,1e-05,1.4614]
[1779260023038,58.51,77330.13,10.0,-0.0075,1e-05,1.46293]
[1779260028073,58.51,77330.15,10.0,-0.0075,1e-05,1.46291]
[1779260032876,58.51,77329.29,10.0,-0.0075,1e-05,1.46363]
[1779260038145,58.51,77329.14,10.0,-0.0075,1e-05,1.46376]
[1779260043180,58.51,77328.98,10.0,-0.00751,1e-05,1.46389]
[1779260048215,58.51,77327.28,10.0,-0.00751,1e-05,1.46533]
[1779260051899,58.51,77315.34,10.0,-0.00757,1e-05,1.47542]
[1779260057282,58.51,77311.86,10.0,-0.00759,1e-05,1.47838]
[1779260062314,58.51,77314.61,10.0,-0.00758,1e-05,1.47604]
[1779260067349,58.51,77312.19,10.0,-0.00759,1e-05,1.4781]
[1779260072385,58.51,77307.19,10.0,-0.00761,1e-05,1.48121]
[1779260077420,58.51,77306.1,10.0,-0.00762,1e-05,1.48214]
[1779260082455,58.51,77308.19,10.0,-0.00761,1e-05,1.48036]
[1779260087490,58.51,77312.46,10.0,-0.00758,1e-05,1.47673]
[1779260092529,58.51,77312.21,10.0,-0.00758,1e-05,1.47694]
[1779260097564,58.51,77306.68,10.0,-0.00761,1e-05,1.48164]
[1779260103606,58.51,77307.16,10.0,-0.00761,1e-05,1.48123]
[1779260109815,58.51,77306.17,10.0,-0.00762,1e-05,1.48208]
[1779260116700,58.51,77306.68,10.0,-0.00761,1e-05,1.48164]
[1779260122742,58.51,77306.61,10.0,-0.00761,1e-05,1.4817]
[1779260128784,58.51,77307.84,10.0,-0.00761,1e-05,1.48065]
[1779260130936,58.51,77312.87,10.0,-0.00758,1e-05,1.47638]
[1779260136841,58.51,77318.76,10.0,-0.00755,1e-05,1.47025]
[1779260141878,58.51,77318.44,10.0,-0.00755,1e-05,1.47052]
[1779260146913,58.51,77317.71,10.0,-0.00755,1e-05,1.47114]
[1779260151948,58.51,77313.18,10.0,-0.00757,1e-05,1.47498]
[1779260157990,58.51,77313.59,10.0,-0.00757,1e-05,1.47463]
[1779260163028,58.51,77312.91,10.0,-0.00758,1e-05,1.47521]
[1779260168063,58.51,77307.35,10.0,-0.0076,1e-05,1.47993]
[1779260173098,58.51,77308.68,10.0,-0.0076,1e-05,1.4788]
[1779260179140,58.51,77308.43,10.0,-0.0076,1e-05,1.47901]
[1779260185182,58.51,77307.33,10.0,-0.0076,1e-05,1.47995]
[1779260191224,58.51,77309.88,10.0,-0.00759,1e-05,1.47664]
[1779260196260,58.51,77311.2,10.0,-0.00758,1e-05,1.47552]
[1779260201295,58.51,77317.58,10.0,-0.00755,1e-05,1.47011]
[1779260212372,58.51,77318.38,10.0,-0.00754,1e-05,1.46944]
[1779260218414,58.51,77318.41,10.0,-0.00754,1e-05,1.46941]
[1779260223448,58.51,77319.18,10.0,-0.00754,1e-05,1.46876]
[1779260228484,58.51,77322.38,10.0,-0.00752,1e-05,1.46606]
[1779260233519,58.51,77321.75,10.0,-0.00753,1e-05,1.46659]
[1779260238553,58.51,77320.31,10.0,-0.00753,1e-05,1.46781]
[1779260244050,58.51,77320.71,10.0,-0.00753,1e-05,1.46747]
[1779260249631,58.51,77329.33,10.0,-0.00749,1e-05,1.4602]
[1779260254666,58.51,77325.86,10.0,-0.0075,1e-05,1.46199]
[1779260259701,58.51,77324.91,10.0,-0.0075,1e-05,1.46279]
[1779260264736,58.51,77325.35,10.0,-0.0075,1e-05,1.46242]
[1779260269770,58.51,77324.82,10.0,-0.0075,1e-05,1.46287]
[1779260275812,58.51,77324.68,10.0,-0.0075,1e-05,1.46299]
[1779260280848,58.51,77324.82,10.0,-0.0075,1e-05,1.46287]
[1779260285883,58.51,77324.76,10.0,-0.0075,1e-05,1.46292]
[1779260290918,58.51,77326.32,10.0,-0.0075,1e-05,1.46161]
[1779260295953,58.51,77325.08,10.0,-0.0075,1e-05,1.46265]
[1779260301995,58.51,77324.55,10.0,-0.00751,1e-05,1.4631]
[1779260307033,58.51,77324.78,10.0,-0.0075,1e-05,1.4629]
[1779260312068,58.51,77324.64,10.0,-0.0075,1e-05,1.46189]
[1779260317103,58.51,77324.22,10.0,-0.0075,1e-05,1.46224]
[1779260322138,58.51,77325.64,10.0,-0.00749,1e-05,1.46105]
[1779260327173,58.51,77325.62,10.0,-0.00749,1e-05,1.46106]
[1779260332207,58.51,77324.61,10.0,-0.0075,1e-05,1.46191]
[1779260337242,58.51,77324.99,10.0,-0.0075,1e-05,1.46159]
[1779260342278,58.51,77326.27,10.0,-0.00749,1e-05,1.46052]
[1779260347313,58.51,77330.16,10.0,-0.00747,0.0,1.45725]
[1779260354339,58.51,77329.44,10.0,-0.00748,0.0,1.45785]
[1779260362418,58.51,77328.29,10.0,-0.00748,1e-05,1.45882]
[1779260368461,58.51,77330.98,10.0,-0.00747,0.0,1.45656]
[1779260373500,58.51,77334.49,10.0,-0.00744,0.0,1.45249]
[1779260378535,58.51,77336.71,10.0,-0.00743,0.0,1.45063]
[1779260383570,58.51,77337.17,10.0,-0.00743,0.0,1.45024]
[1779260388605,58.51,77336.95,10.0,-0.00743,0.0,1.45043]
[1779260393640,58.51,77337.31,10.0,-0.00743,0.0,1.45013]
[1779260398675,58.51,77337.84,10.0,-0.00743,0.0,1.44968]
[1779260404472,58.51,77344.12,10.0,-0.0074,0.0,1.44444]
[1779260409766,58.51,77333.82,10.0,-0.00745,0.0,1.45305]
[1779260414800,58.51,77330.14,10.0,-0.00747,0.0,1.45613]
[1779260419836,58.51,77332.92,10.0,-0.00745,0.0,1.4538]
[1779260424870,58.51,77333.07,10.0,-0.00745,0.0,1.45368]
[1779260429906,58.51,77330.65,10.0,-0.00746,0.0,1.45571]
[1779260431846,58.51,77330.66,10.0,-0.00746,0.0,1.4557]
[1779260433805,58.51,77322.55,10.0,-0.0075,1e-05,1.46138]
[1779260438970,58.51,77322.2,10.0,-0.0075,1e-05,1.46168]
[1779260444012,58.51,77318.4,10.0,-0.00752,1e-05,1.46488]
[1779260444917,58.51,77318.4,10.0,-0.00752,1e-05,1.46488]
[1779260445548,58.51,77313.2,10.0,-0.00755,1e-05,1.46927]
[1779260452064,58.52,77313.36,10.0,-0.00755,1e-05,1.47018]
[1779260457529,58.52,77313.02,10.0,-0.00756,1e-05,1.47091]
[1779260457588,58.52,77313.06,10.0,-0.00756,1e-05,1.47116]
[1779260463142,58.52,77320.91,10.0,-0.00752,1e-05,1.46453]
[1779260468180,58.52,77320.78,10.0,-0.00752,1e-05,1.46464]
[1779260473215,58.52,77320.8,10.0,-0.00752,1e-05,1.46462]
[1779260478534,58.52,77319.81,10.0,-0.00752,1e-05,1.46546]
[1779260481763,58.52,77319.39,10.0,-0.00752,1e-05,1.46581]
[1779260482086,58.52,77319.39,10.0,-0.00752,1e-05,1.46581]
[1779260490335,58.52,77319.73,10.0,-0.00752,1e-05,1.46553]
[1779260495369,58.52,77319.19,10.0,-0.00752,1e-05,1.46485]
[1779260501411,58.52,77321.96,10.0,-0.00751,1e-05,1.46251]
[1779260506445,58.52,77322.03,10.0,-0.00751,1e-05,1.46245]
[1779260511480,58.52,77309.84,10.0,-0.00757,1e-05,1.47275]
[1779260516516,58.52,77310.15,10.0,-0.00757,1e-05,1.47249]
[1779260517692,58.52,77310.15,10.0,-0.00757,1e-05,1.47249]
[1779260518530,58.52,77303.14,10.0,-0.0076,1e-05,1.47857]
[1779260519107,58.52,77303.14,10.0,-0.0076,1e-05,1.47857]
[1779260519537,58.52,77302.8,10.0,-0.0076,1e-05,1.47899]
[1779260524571,58.52,77302.64,10.0,-0.00761,1e-05,1.47912]
[1779260529582,58.52,77303.1,10.0,-0.0076,1e-05,1.47873]
[1779260530786,58.52,77303.67,10.0,-0.0076,1e-05,1.47825]
[1779260531621,58.52,77304.25,10.0,-0.0076,1e-05,1.47789]
[1779260533705,58.52,77304.28,10.0,-0.0076,1e-05,1.47799]
[1779260534643,58.53,77309.64,10.0,-0.00757,1e-05,1.47358]
[1779260535130,58.53,77309.64,10.0,-0.00757,1e-05,1.47358]
[1779260535650,58.53,77310.4,10.0,-0.00757,1e-05,1.47293]
[1779260535824,58.53,77310.4,10.0,-0.00757,1e-05,1.47293]
[1779260536656,58.53,77310.43,10.0,-0.00757,1e-05,1.47291]
[1779260537127,58.53,77310.43,10.0,-0.00757,1e-05,1.47291]
[1779260537227,58.53,77310.43,10.0,-0.00757,1e-05,1.47291]
[1779260542699,58.53,77308.61,10.0,-0.00758,1e-05,1.47516]
[1779260547733,58.53,77306.14,10.0,-0.0076,1e-05,1.47794]
[1779260552769,58.54,77306.44,10.0,-0.00759,1e-05,1.47722]
[1779260557806,58.54,77305.85,10.0,-0.0076,1e-05,1.47841]
[1779260562841,58.55,77305.93,10.0,-0.00761,1e-05,1.47901]
[1779260567876,58.55,77305.75,10.0,-0.00761,1e-05,1.47983]
[1779260573917,58.56,77305.67,10.0,-0.00762,1e-05,1.48069]
[1779260578952,58.56,77305.0,10.0,-0.00762,1e-05,1.48191]
[1779260583988,58.57,77302.07,10.0,-0.00764,1e-05,1.48504]
[1779260589023,58.57,77294.11,10.0,-0.00769,1e-05,1.49242]
[1779260594060,58.58,77293.58,10.0,-0.00769,1e-05,1.49341]
[1779260599095,58.58,77288.67,10.0,-0.00772,1e-05,1.49813]
[1779260606143,58.58,77283.62,10.0,-0.00775,1e-05,1.50307]
[1779260611179,58.59,77284.03,10.0,-0.00774,1e-05,1.50207]
[1779260616215,58.59,77280.75,10.0,-0.00776,1e-05,1.50532]
[1779260621249,58.59,77280.99,10.0,-0.00776,1e-05,1.50552]
[1779260626284,58.59,77281.47,10.0,-0.00776,1e-05,1.50551]
[1779260631320,58.6,77281.45,10.0,-0.00777,1e-05,1.50594]
[1779260636940,58.6,77281.41,10.0,-0.00777,1e-05,1.50605]
[1779260637000,58.6,77281.41,10.0,-0.00777,1e-05,1.50605]
[1779260637367,58.6,77260.73,10.0,-0.00788,1e-05,1.52478]
[1779260642400,58.62,77253.01,10.0,-0.00793,1e-05,1.53371]
[1779260647435,58.63,77256.66,10.0,-0.00793,1e-05,1.53266]
[1779260652471,58.65,77258.92,10.0,-0.00793,1e-05,1.53286]
[1779260657508,58.66,77259.24,10.0,-0.00794,1e-05,1.53474]
[1779260662540,58.68,77254.41,10.0,-0.00798,1e-05,1.54111]
[1779260667576,58.69,77259.97,10.0,-0.00796,1e-05,1.53836]
[1779260669153,58.69,77262.59,10.0,-0.00795,1e-05,1.53649]
[1779260669254,58.7,77262.59,10.0,-0.00795,1e-05,1.53692]
[1779260672094,58.7,77262.75,10.0,-0.00794,1e-05,1.5356]
[1779260672611,58.7,77262.78,10.0,-0.00794,1e-05,1.53558]
[1779260677645,58.71,77263.22,10.0,-0.00795,1e-05,1.53735]
[1779260682681,58.73,77266.77,10.0,-0.00795,1e-05,1.53639]
[1779260687072,58.74,77268.62,10.0,-0.00795,1e-05,1.53648]
[1779260692751,58.74,77274.61,10.0,-0.00792,1e-05,1.53149]
[1779260697786,58.74,77274.48,10.0,-0.00792,1e-05,1.5318]
[1779260702821,58.74,77266.91,10.0,-0.00796,1e-05,1.53862]
[1779260707859,58.74,77264.69,10.0,-0.00797,1e-05,1.54068]
[1779260712894,58.74,77260.12,10.0,-0.008,1e-05,1.5448]
[1779260717929,58.74,77262.86,10.0,-0.00798,1e-05,1.54248]
[1779260722965,58.74,77261.38,10.0,-0.00799,1e-05,1.54387]
[1779260728000,58.74,77261.43,10.0,-0.00799,1e-05,1.54391]
[1779260733391,58.74,77259.38,10.0,-0.008,1e-05,1.54459]
[1779260739079,58.75,77273.37,10.0,-0.00793,1e-05,1.5325]
[1779260744114,58.75,77273.39,10.0,-0.00793,1e-05,1.53267]
[1779260749149,58.75,77273.35,10.0,-0.00793,1e-05,1.5329]
[1779260752712,58.75,77273.06,10.0,-0.00793,1e-05,1.53319]
[1779260752738,58.75,77274.46,10.0,-0.00792,1e-05,1.53208]
[1779260756000,58.75,77275.6,10.0,-0.00792,1e-05,1.53108]
[1779260756199,58.75,77275.67,10.0,-0.00792,1e-05,1.53102]
[1779260761234,58.75,77275.46,10.0,-0.00792,1e-05,1.53142]
[1779260769758,58.75,77276.44,10.0,-0.00791,1e-05,1.53074]
[1779260769859,58.75,77276.35,10.0,-0.00792,1e-05,1.53105]
[1779260775338,58.75,77275.81,10.0,-0.00792,1e-05,1.53152]
[1779260776080,58.75,77275.81,10.0,-0.00792,1e-05,1.53152]
[1779260776345,58.75,77273.54,10.0,-0.00793,1e-05,1.53355]
[1779260781380,58.75,77265.67,10.0,-0.00797,1e-05,1.54063]
[1779260786415,58.76,77261.62,10.0,-0.008,1e-05,1.54428]
[1779260791450,58.76,77255.87,10.0,-0.00802,1e-05,1.54823]
[1779260792802,58.76,77255.87,10.0,-0.00802,1e-05,1.54823]
[1779260792890,58.76,77256.04,10.0,-0.00802,1e-05,1.54809]
[1779260797817,58.76,77256.11,10.0,-0.00802,1e-05,1.54803]
[1779260797904,58.76,77256.18,10.0,-0.00802,1e-05,1.54797]
[1779260803534,58.76,77256.43,10.0,-0.00802,1e-05,1.54781]
[1779260808571,58.76,77256.97,10.0,-0.00802,1e-05,1.54739]
[1779260813606,58.76,77257.27,10.0,-0.00801,1e-05,1.54718]
[1779260819058,58.76,77256.78,10.0,-0.00802,1e-05,1.54766]
[1779260819647,58.76,77257.21,10.0,-0.00802,1e-05,1.54729]
[1779260824683,58.76,77256.37,10.0,-0.00802,1e-05,1.54803]
[1779260829720,58.76,77256.42,10.0,-0.00802,1e-05,1.54798]
[1779260833699,58.76,77254.63,10.0,-0.00803,1e-05,1.54956]
[1779260833746,58.76,77253.93,10.0,-0.00803,1e-05,1.55018]
[1779260838781,58.76,77254.61,10.0,-0.00803,1e-05,1.54961]
[1779260843860,58.76,77263.71,10.0,-0.00798,1e-05,1.54168]
[1779260850865,58.76,77262.82,10.0,-0.00799,1e-05,1.54263]
[1779260855899,58.76,77263.31,10.0,-0.00798,1e-05,1.54113]
[1779260863956,58.76,77263.2,10.0,-0.00798,1e-05,1.54142]
[1779260868993,58.76,77257.72,10.0,-0.00801,1e-05,1.54632]
[1779260872855,58.76,77263.94,10.0,-0.00798,1e-05,1.54091]
[1779260873019,58.76,77264.36,10.0,-0.00798,1e-05,1.54056]
[1779260878054,58.76,77266.74,10.0,-0.00796,1e-05,1.53848]
[1779260885103,58.76,77266.55,10.0,-0.00796,1e-05,1.53864]
[1779260890138,58.76,77266.43,10.0,-0.00797,1e-05,1.53875]
[1779260893806,58.76,77266.22,10.0,-0.00797,1e-05,1.53893]
[1779260893907,58.76,77266.12,10.0,-0.00797,1e-05,1.53902]
[1779260895230,58.76,77266.14,10.0,-0.00797,1e-05,1.539]
[1779260895845,58.76,77266.14,10.0,-0.00797,1e-05,1.539]
[1779260908265,58.77,77275.15,10.0,-0.00792,1e-05,1.53151]
[1779260914036,58.77,77273.75,10.0,-0.00792,1e-05,1.53174]
[1779260914217,58.77,77274.15,10.0,-0.00792,1e-05,1.53143]
[1779260914310,58.77,77290.4,10.0,-0.00784,1e-05,1.51736]
[1779260915868,58.77,77290.4,10.0,-0.00784,1e-05,1.51736]
[1779260915957,58.77,77300.78,10.0,-0.00778,1e-05,1.50839]
[1779260916745,58.77,77300.78,10.0,-0.00778,1e-05,1.50839]
[1779260916989,58.77,77300.78,10.0,-0.00778,1e-05,1.50839]
[1779260920766,58.77,77302.59,10.0,-0.00778,1e-05,1.5071]
[1779260920868,58.77,77303.13,10.0,-0.00777,1e-05,1.50681]
[1779260923779,58.77,77305.36,10.0,-0.00776,1e-05,1.50489]
[1779260923880,58.77,77307.3,10.0,-0.00775,1e-05,1.50322]
[1779260924220,58.77,77307.3,10.0,-0.00775,1e-05,1.50322]
[1779260924379,58.77,77307.79,10.0,-0.00775,1e-05,1.5028]
[1779260929414,58.77,77312.84,10.0,-0.00772,1e-05,1.49847]
[1779260934452,58.77,77315.77,10.0,-0.00771,1e-05,1.49596]
[1779260939487,58.77,77316.0,10.0,-0.00771,1e-05,1.49577]
[1779260944522,58.77,77316.42,10.0,-0.00771,1e-05,1.49541]
[1779260949556,58.77,77319.62,10.0,-0.00769,1e-05,1.49267]
[1779260954591,58.77,77315.13,10.0,-0.00771,1e-05,1.49651]
[1779260959626,58.77,77322.92,10.0,-0.00767,1e-05,1.48986]
[1779260964665,58.77,77323.43,10.0,-0.00767,1e-05,1.48942]
[1779260969701,58.77,77320.11,10.0,-0.00769,1e-05,1.49225]
[1779260974736,58.77,77312.63,10.0,-0.00772,1e-05,1.4975]
[1779260979770,58.77,77312.21,10.0,-0.00772,1e-05,1.49786]
[1779260984806,58.77,77311.66,10.0,-0.00772,1e-05,1.49833]
[1779260989840,58.77,77311.89,10.0,-0.00772,1e-05,1.49813]
[1779260994875,58.77,77323.89,10.0,-0.00766,1e-05,1.48788]
[1779260999911,58.77,77322.78,10.0,-0.00767,1e-05,1.48883]
[1779261004946,58.77,77318.99,10.0,-0.00769,1e-05,1.49206]
[1779261009980,58.77,77313.57,10.0,-0.00771,1e-05,1.49669]
[1779261015017,58.77,77313.08,10.0,-0.00772,1e-05,1.49711]
[1779261020053,58.77,77315.09,10.0,-0.00771,1e-05,1.49539]
[1779261026094,58.77,77315.37,10.0,-0.00771,1e-05,1.49515]
[1779261031133,58.77,77312.17,10.0,-0.00772,1e-05,1.49674]
[1779261036168,58.77,77307.0,10.0,-0.00774,1e-05,1.50117]
[1779261042210,58.77,77307.39,10.0,-0.00774,1e-05,1.50083]
[1779261047245,58.77,77310.11,10.0,-0.00773,1e-05,1.4985]
[1779261052280,58.77,77307.88,10.0,-0.00774,1e-05,1.50041]
[1779261061343,58.77,77307.75,10.0,-0.00774,1e-05,1.50052]
[1779261066378,58.77,77307.81,10.0,-0.00774,1e-05,1.50047]
[1779261071413,58.77,77304.11,10.0,-0.00776,1e-05,1.50365]
[1779261076448,58.77,77300.71,10.0,-0.00778,1e-05,1.50657]
[1779261082495,58.77,77301.19,10.0,-0.00777,1e-05,1.50616]
[1779261087530,58.77,77298.22,10.0,-0.00779,1e-05,1.50871]
[1779261089536,58.77,77298.22,10.0,-0.00779,1e-05,1.50871]
[1779261090566,58.77,77298.22,10.0,-0.00779,1e-05,1.50871]
[1779261096600,58.77,77292.37,10.0,-0.00781,1e-05,1.5126]
[1779261101635,58.77,77292.99,10.0,-0.00781,1e-05,1.51206]
[1779261106670,58.77,77291.29,10.0,-0.00782,1e-05,1.51353]
[1779261111705,58.77,77291.42,10.0,-0.00782,1e-05,1.51342]
[1779261116740,58.77,77295.38,10.0,-0.0078,1e-05,1.51]
[1779261121775,58.77,77295.35,10.0,-0.0078,1e-05,1.51003]
[1779261126810,58.77,77293.17,10.0,-0.00781,1e-05,1.51191]
[1779261131845,58.77,77295.06,10.0,-0.0078,1e-05,1.51028]
[1779261136880,58.77,77333.4,10.0,-0.0076,1e-05,1.47752]
[1779261141914,58.77,77331.87,10.0,-0.00761,1e-05,1.47881]
[1779261149971,58.77,77330.88,10.0,-0.00762,1e-05,1.47965]
[1779261155008,58.77,77344.89,10.0,-0.00754,1e-05,1.46668]
[1779261160043,58.77,77344.49,10.0,-0.00754,1e-05,1.46701]
[1779261165077,58.77,77341.62,10.0,-0.00756,1e-05,1.46943]
[1779261170113,58.77,77338.19,10.0,-0.00757,1e-05,1.47232]
[1779261176155,58.77,77343.31,10.0,-0.00755,1e-05,1.46801]
[1779261181190,58.77,77344.93,10.0,-0.00754,1e-05,1.46664]
[1779261186224,58.77,77340.74,10.0,-0.00756,1e-05,1.47017]
[1779261191260,58.77,77342.68,10.0,-0.00755,1e-05,1.46854]
[1779261196295,58.77,77342.64,10.0,-0.00755,1e-05,1.46857]
[1779261201330,58.77,77341.34,10.0,-0.00756,1e-05,1.46967]
[1779261206365,58.77,77338.7,10.0,-0.00757,1e-05,1.47189]
[1779261212406,58.77,77338.44,10.0,-0.00757,1e-05,1.47097]
[1779261217442,58.77,77329.88,10.0,-0.00761,1e-05,1.47821]
[1779261222478,58.77,77326.32,10.0,-0.00763,1e-05,1.48123]
[1779261227512,58.77,77326.8,10.0,-0.00762,1e-05,1.48082]
[1779261232546,58.77,77326.57,10.0,-0.00763,1e-05,1.48102]
[1779261237581,58.77,77326.85,10.0,-0.00762,1e-05,1.48078]
[1779261242630,58.77,77324.19,10.0,-0.00764,1e-05,1.48304]
[1779261249679,58.77,77324.33,10.0,-0.00764,1e-05,1.48292]
[1779261257735,58.77,77324.29,10.0,-0.00764,1e-05,1.48295]
[1779261262769,58.77,77323.48,10.0,-0.00764,1e-05,1.48364]
[1779261267805,58.77,77322.49,10.0,-0.00765,1e-05,1.48448]
[1779261272840,58.77,77322.47,10.0,-0.00764,1e-05,1.48335]
[1779261278882,58.77,77323.06,10.0,-0.00764,1e-05,1.48285]
[1779261285931,58.77,77323.06,10.0,-0.00764,1e-05,1.48285]
[1779261290966,58.77,77323.04,10.0,-0.00764,1e-05,1.48287]
[1779261296001,58.77,77321.44,10.0,-0.00765,1e-05,1.48422]
[1779261301038,58.77,77314.13,10.0,-0.00768,1e-05,1.49045]
[1779261307080,58.77,77310.5,10.0,-0.0077,1e-05,1.49355]
[1779261312115,58.77,77309.42,10.0,-0.00771,1e-05,1.49447]
[1779261317151,58.77,77304.28,10.0,-0.00773,1e-05,1.49887]
[1779261323193,58.77,77295.77,10.0,-0.00778,1e-05,1.50618]
[1779261328228,58.77,77295.8,10.0,-0.00778,1e-05,1.50616]
[1779261333262,58.77,77285.53,10.0,-0.00782,1e-05,1.51385]
[1779261338298,58.77,77285.53,10.0,-0.00782,1e-05,1.51385]
[1779261343333,58.77,77285.43,10.0,-0.00783,1e-05,1.51394]
[1779261349375,58.77,77285.56,10.0,-0.00782,1e-05,1.51383]
[1779261354410,58.77,77286.2,10.0,-0.00782,1e-05,1.51327]
[1779261365487,58.77,77286.39,10.0,-0.00782,1e-05,1.51311]
[1779261372536,58.77,77286.33,10.0,-0.00782,1e-05,1.51316]
[1779261377571,58.77,77285.72,10.0,-0.00782,1e-05,1.51369]
[1779261384620,58.77,77283.35,10.0,-0.00784,1e-05,1.51574]
[1779261389654,58.77,77283.52,10.0,-0.00784,1e-05,1.51559]
[1779261394690,58.77,77283.8,10.0,-0.00783,1e-05,1.51418]
[1779261399724,58.77,77284.24,10.0,-0.00783,1e-05,1.5138]
[1779261404760,58.77,77284.13,10.0,-0.00783,1e-05,1.5139]
[1779261410803,58.77,77282.58,10.0,-0.00783,1e-05,1.51524]
[1779261415837,58.77,77274.96,10.0,-0.00787,1e-05,1.52185]
[1779261420873,58.77,77275.14,10.0,-0.00787,1e-05,1.52169]
[1779261425908,58.77,77278.05,10.0,-0.00786,1e-05,1.51916]
[1779261430942,58.77,77273.51,10.0,-0.00788,1e-05,1.52311]
[1779261435978,58.77,77267.51,10.0,-0.00791,1e-05,1.52833]
[1779261441014,58.77,77265.9,10.0,-0.00792,1e-05,1.52973]
[1779261449071,58.77,77263.43,10.0,-0.00793,1e-05,1.53189]
[1779261454106,58.77,77263.9,10.0,-0.00793,1e-05,1.5303]
[1779261459141,58.77,77263.51,10.0,-0.00793,1e-05,1.53064]
[1779261464175,58.77,77261.29,10.0,-0.00794,1e-05,1.53258]
[1779261469210,58.77,77255.24,10.0,-0.00797,1e-05,1.53787]
[1779261474247,58.77,77255.28,10.0,-0.00797,1e-05,1.53784]
[1779261479282,58.77,77255.09,10.0,-0.00797,1e-05,1.53801]
[1779261485323,58.77,77255.2,10.0,-0.00797,1e-05,1.53791]
[1779261493380,58.77,77257.13,10.0,-0.00796,1e-05,1.53622]
[1779261500429,58.77,77256.43,10.0,-0.00797,1e-05,1.53683]
[1779261505464,58.77,77259.74,10.0,-0.00795,1e-05,1.53394]
[1779261510500,58.77,77272.92,10.0,-0.00788,1e-05,1.52245]
[1779261515535,58.77,77272.98,10.0,-0.00787,1e-05,1.52123]
[1779261521577,58.77,77272.85,10.0,-0.00787,1e-05,1.52134]
[1779261526611,58.77,77270.08,10.0,-0.00789,1e-05,1.52375]
[1779261531649,58.77,77276.76,10.0,-0.00785,1e-05,1.51795]
[1779261536684,58.77,77277.51,10.0,-0.00785,1e-05,1.5173]
[1779261541718,58.77,77278.33,10.0,-0.00784,1e-05,1.51659]
[1779261546754,58.77,77278.91,10.0,-0.00784,1e-05,1.51609]
[1779261551789,58.77,77278.48,10.0,-0.00784,1e-05,1.51646]
[1779261556824,58.77,77277.63,10.0,-0.00785,1e-05,1.51719]
[1779261561860,58.77,77277.83,10.0,-0.00785,1e-05,1.51702]
[1779261568909,58.77,77277.23,10.0,-0.00785,1e-05,1.51754]
[1779261574691,58.77,77277.23,10.0,-0.00785,1e-05,1.51754]
[1779261580992,58.77,77277.12,10.0,-0.00785,1e-05,1.51647]
[1779261586029,58.77,77276.68,10.0,-0.00785,1e-05,1.51685]
[1779261592071,58.77,77276.31,10.0,-0.00785,1e-05,1.51717]
[1779261597106,58.77,77277.39,10.0,-0.00784,1e-05,1.51624]
[1779261602142,58.77,77277.7,10.0,-0.00784,1e-05,1.51597]
[1779261608184,58.77,77280.76,10.0,-0.00783,1e-05,1.51332]
[1779261614789,58.77,77281.42,10.0,-0.00782,1e-05,1.51275]
[1779261620269,58.77,77285.56,10.0,-0.0078,1e-05,1.50917]
[1779261625304,58.77,77290.46,10.0,-0.00778,1e-05,1.50495]
[1779261630338,58.77,77292.13,10.0,-0.00777,1e-05,1.50352]
[1779261635376,58.77,77295.8,10.0,-0.00774,1e-05,1.4992]
[1779261640411,58.77,77302.5,10.0,-0.00771,1e-05,1.49347]
[1779261645447,58.77,77304.66,10.0,-0.0077,1e-05,1.49162]
[1779261650509,58.77,77317.66,10.0,-0.00763,1e-05,1.48055]
[1779261655544,58.77,77320.89,10.0,-0.00761,1e-05,1.47781]
[1779261660579,58.77,77320.08,10.0,-0.00762,1e-05,1.4785]
[1779261665614,58.77,77320.32,10.0,-0.00762,1e-05,1.47829]
[1779261670652,58.77,77319.3,10.0,-0.00762,1e-05,1.47916]
[1779261675688,58.77,77313.61,10.0,-0.00765,1e-05,1.48399]
[1779261680722,58.77,77314.09,10.0,-0.00765,1e-05,1.48358]
[1779261687771,58.77,77311.47,10.0,-0.00766,1e-05,1.48581]
[1779261692808,58.77,77311.33,10.0,-0.00766,1e-05,1.48478]
[1779261698849,58.77,77311.01,10.0,-0.00766,1e-05,1.48505]
[1779261700542,58.77,77311.01,10.0,-0.00766,1e-05,1.48505]
[1779261700808,58.77,77311.01,10.0,-0.00766,1e-05,1.48505]
[1779261708920,58.77,77313.47,10.0,-0.00765,1e-05,1.48296]
[1779261713955,58.77,77315.0,10.0,-0.00764,1e-05,1.48166]
[1779261718990,58.77,77315.76,10.0,-0.00763,1e-05,1.48102]
[1779261724025,58.77,77321.98,10.0,-0.0076,1e-05,1.47574]
[1779261729060,58.77,77321.94,10.0,-0.0076,1e-05,1.47577]
[1779261734095,58.77,77322.19,10.0,-0.0076,1e-05,1.47556]
[1779261741144,58.77,77323.96,10.0,-0.00759,1e-05,1.47407]
[1779261746179,58.77,77323.61,10.0,-0.00759,1e-05,1.47436]
[1779261751214,58.77,77321.27,10.0,-0.0076,1e-05,1.4752]
[1779261756248,58.77,77320.48,10.0,-0.00761,1e-05,1.47587]
[1779261761284,58.77,77320.57,10.0,-0.0076,1e-05,1.47579]
[1779261766319,58.77,77318.72,10.0,-0.00761,1e-05,1.47736]
[1779261771354,58.77,77319.24,10.0,-0.00761,1e-05,1.47692]
[1779261776389,58.77,77324.09,10.0,-0.00759,1e-05,1.47281]
[1779261782433,58.77,77329.44,10.0,-0.00756,1e-05,1.4683]
[1779261787467,58.77,77331.6,10.0,-0.00755,1e-05,1.46647]
[1779261792503,58.77,77332.51,10.0,-0.00754,1e-05,1.46571]
[1779261799552,58.77,77335.61,10.0,-0.00753,1e-05,1.4631]
[1779261802573,58.77,77316.67,10.0,-0.00762,1e-05,1.4791]
[1779261807608,58.77,77317.23,10.0,-0.00762,1e-05,1.47862]
[1779261812643,58.77,77321.03,10.0,-0.0076,1e-05,1.47426]
[1779261817677,58.77,77325.51,10.0,-0.00757,1e-05,1.47047]
[1779261822712,58.77,77326.87,10.0,-0.00757,1e-05,1.46932]
[1779261826749,58.77,77351.64,10.0,-0.00744,0.0,1.44855]
[1779261830777,58.77,77375.54,10.0,-0.00733,0.0,1.42874]
[1779261835820,58.77,77380.55,10.0,-0.0073,0.0,1.42462]
[1779261840856,58.77,77379.75,10.0,-0.0073,0.0,1.42527]
[1779261845891,58.77,77371.34,10.0,-0.00735,0.0,1.4322]
[1779261850925,58.77,77371.6,10.0,-0.00734,0.0,1.43199]
[1779261855961,58.77,77376.76,10.0,-0.00732,0.0,1.42773]
[1779261860997,58.77,77378.55,10.0,-0.00731,0.0,1.42626]
[1779261866033,58.77,77381.23,10.0,-0.0073,0.0,1.42406]
[1779261871068,58.77,77384.85,10.0,-0.00727,0.0,1.41997]
[1779261876103,58.77,77397.51,10.0,-0.00721,0.0,1.40962]
[1779261881137,58.77,77399.64,10.0,-0.0072,0.0,1.40789]
[1779261886174,58.77,77392.81,10.0,-0.00724,0.0,1.41346]
[1779261891210,58.77,77387.07,10.0,-0.00726,0.0,1.41815]
[1779261896246,58.77,77386.49,10.0,-0.00727,0.0,1.41863]
[1779261901282,58.77,77385.85,10.0,-0.00727,0.0,1.41915]
[1779261906324,58.77,77371.69,10.0,-0.00734,0.0,1.43079]
[1779261911358,58.77,77360.9,10.0,-0.00739,0.0,1.43972]
[1779261916394,58.77,77361.07,10.0,-0.00739,0.0,1.43958]
[1779261922436,58.77,77361.7,10.0,-0.00739,0.0,1.43906]
[1779261932505,58.77,77361.52,10.0,-0.00738,0.0,1.43808]
[1779261937541,58.77,77362.16,10.0,-0.00738,0.0,1.43755]
[1779261942576,58.77,77363.84,10.0,-0.00737,0.0,1.43616]
[1779261947611,58.77,77364.05,10.0,-0.00737,0.0,1.43598]
[1779261952646,58.77,77364.63,10.0,-0.00737,0.0,1.4355]
[1779261957682,58.77,77362.63,10.0,-0.00738,0.0,1.43716]
[1779261963724,58.77,77362.57,10.0,-0.00738,0.0,1.43721]
[1779261968759,58.77,77350.03,10.0,-0.00744,0.0,1.44763]
[1779261973794,58.77,77344.8,10.0,-0.00747,0.0,1.45199]
[1779261978829,58.77,77343.77,10.0,-0.00747,0.0,1.45285]
[1779261979836,58.77,77325.01,10.0,-0.00757,1e-05,1.46861]
[1779261984871,58.77,77327.67,10.0,-0.00755,1e-05,1.46636]
[1779261990913,58.77,77327.29,10.0,-0.00755,1e-05,1.46668]
[1779261995947,58.77,77327.57,10.0,-0.00755,1e-05,1.46531]
[1779262001990,58.77,77325.88,10.0,-0.00755,1e-05,1.46673]
[1779262010047,58.77,77326.15,10.0,-0.00755,1e-05,1.4665]
[1779262016091,58.77,77325.56,10.0,-0.00756,1e-05,1.467]
[1779262021127,58.77,77317.96,10.0,-0.00759,1e-05,1.47342]
[1779262027169,58.77,77315.95,10.0,-0.00761,1e-05,1.47512]
[1779262032204,58.77,77314.71,10.0,-0.00761,1e-05,1.47617]
[1779262039253,58.77,77312.74,10.0,-0.00762,1e-05,1.47784]
[1779262044288,58.77,77312.3,10.0,-0.00762,1e-05,1.47821]
[1779262049323,58.77,77306.67,10.0,-0.00765,1e-05,1.483]
[1779262054357,58.77,77306.3,10.0,-0.00765,1e-05,1.48216]
[1779262060400,58.77,77306.19,10.0,-0.00765,1e-05,1.48225]
[1779262067449,58.77,77304.97,10.0,-0.00766,1e-05,1.48329]
[1779262073491,58.77,77304.6,10.0,-0.00766,1e-05,1.48361]
[1779262078526,58.77,77300.07,10.0,-0.00768,1e-05,1.48747]
[1779262083562,58.77,77300.73,10.0,-0.00768,1e-05,1.4869]
[1779262088596,58.77,77300.56,10.0,-0.00768,1e-05,1.48705]
[1779262093631,58.77,77292.53,10.0,-0.00772,1e-05,1.49391]
[1779262098666,58.77,77289.03,10.0,-0.00774,1e-05,1.49691]
[1779262103701,58.77,77296.4,10.0,-0.0077,1e-05,1.4906]
[1779262108736,58.77,77299.86,10.0,-0.00768,1e-05,1.48765]
[1779262114779,58.77,77299.05,10.0,-0.00768,1e-05,1.48718]
[1779262119814,58.77,77299.12,10.0,-0.00768,1e-05,1.48712]
[1779262125856,58.77,77300.19,10.0,-0.00767,1e-05,1.48621]
[1779262130891,58.77,77300.54,10.0,-0.00767,1e-05,1.48591]
[1779262136933,58.77,77300.12,10.0,-0.00767,1e-05,1.48627]
[1779262143982,58.77,77305.27,10.0,-0.00765,1e-05,1.48189]
[1779262149018,58.77,77315.54,10.0,-0.0076,1e-05,1.47318]
[1779262155061,58.77,77314.43,10.0,-0.0076,1e-05,1.47412]
[1779262160097,58.77,77314.7,10.0,-0.0076,1e-05,1.47389]
[1779262165133,58.77,77316.52,10.0,-0.00759,1e-05,1.47235]
[1779262170169,58.77,77315.92,10.0,-0.00759,1e-05,1.47285]
[1779262177219,58.77,77315.73,10.0,-0.00759,1e-05,1.47187]
[1779262177808,58.77,77315.73,10.0,-0.00759,1e-05,1.47187]
[1779262178255,58.77,77315.73,10.0,-0.00759,1e-05,1.47187]
[1779262185275,58.77,77315.6,10.0,-0.00759,1e-05,1.47198]
[1779262190309,58.77,77321.77,10.0,-0.00756,1e-05,1.46677]
[1779262195345,58.77,77324.92,10.0,-0.00754,1e-05,1.46412]
[1779262200380,58.77,77323.2,10.0,-0.00755,1e-05,1.46557]
[1779262205415,58.77,77323.38,10.0,-0.00755,1e-05,1.46541]
[1779262210449,58.77,77323.53,10.0,-0.00755,1e-05,1.46529]
[1779262215488,58.77,77322.7,10.0,-0.00755,1e-05,1.46599]
[1779262220522,58.77,77312.58,10.0,-0.00761,1e-05,1.47454]
[1779262225559,58.77,77307.77,10.0,-0.00763,1e-05,1.47861]
[1779262230593,58.77,77308.35,10.0,-0.00763,1e-05,1.47812]
[1779262237643,58.77,77307.94,10.0,-0.00762,1e-05,1.47732]
[1779262242678,58.77,77302.89,10.0,-0.00765,1e-05,1.48161]
[1779262247713,58.77,77301.65,10.0,-0.00765,1e-05,1.48267]
[1779262252748,58.77,77300.2,10.0,-0.00766,1e-05,1.4839]
[1779262257784,58.77,77299.42,10.0,-0.00767,1e-05,1.48456]
[1779262262819,58.77,77291.07,10.0,-0.00771,1e-05,1.49169]
[1779262267854,58.77,77289.99,10.0,-0.00771,1e-05,1.49261]
[1779262272889,58.77,77288.78,10.0,-0.00772,1e-05,1.49365]
[1779262277926,58.77,77284.33,10.0,-0.00774,1e-05,1.49746]
[1779262282961,58.77,77281.56,10.0,-0.00776,1e-05,1.49984]
[1779262289003,58.77,77275.75,10.0,-0.00779,1e-05,1.50484]
[1779262294038,58.77,77266.61,10.0,-0.00783,1e-05,1.51157]
[1779262299074,58.77,77263.96,10.0,-0.00784,1e-05,1.51386]
[1779262304109,58.77,77263.57,10.0,-0.00785,1e-05,1.5142]
[1779262309144,58.77,77262.73,10.0,-0.00785,1e-05,1.51493]
[1779262311532,58.77,77262.22,10.0,-0.00785,1e-05,1.51537]
[1779262311895,58.77,77262.01,10.0,-0.00785,1e-05,1.51555]
[1779262317202,58.77,77260.59,10.0,-0.00786,1e-05,1.51678]
[1779262322239,58.77,77266.19,10.0,-0.00783,1e-05,1.51193]
[1779262327274,58.77,77265.87,10.0,-0.00783,1e-05,1.51221]
[1779262332309,58.77,77265.61,10.0,-0.00784,1e-05,1.51243]
[1779262337344,58.77,77265.64,10.0,-0.00783,1e-05,1.51241]
[1779262342379,58.77,77262.89,10.0,-0.00785,1e-05,1.51479]
[1779262347413,58.77,77261.08,10.0,-0.00786,1e-05,1.51636]
[1779262352449,58.77,77260.32,10.0,-0.00786,1e-05,1.51585]
[1779262357501,58.77,77267.16,10.0,-0.00782,1e-05,1.50992]
[1779262358501,58.77,77285.59,10.0,-0.00773,1e-05,1.49407]
[1779262363536,58.77,77293.01,10.0,-0.00769,1e-05,1.48772]
[1779262368570,58.77,77293.39,10.0,-0.00769,1e-05,1.4874]
[1779262375620,58.77,77289.08,10.0,-0.00771,1e-05,1.49108]
[1779262380655,58.77,77289.32,10.0,-0.00771,1e-05,1.49088]
[1779262385690,58.77,77288.04,10.0,-0.00771,1e-05,1.49197]
[1779262390725,58.77,77284.43,10.0,-0.00773,1e-05,1.49506]
[1779262395760,58.77,77284.31,10.0,-0.00773,1e-05,1.49516]
[1779262400795,58.77,77283.92,10.0,-0.00773,1e-05,1.4955]
[1779262405831,58.77,77272.51,10.0,-0.00779,1e-05,1.50531]
[1779262410868,58.77,77273.14,10.0,-0.00779,1e-05,1.50476]
[1779262415909,58.77,77274.91,10.0,-0.00778,1e-05,1.50208]
[1779262420947,58.77,77280.43,10.0,-0.00775,1e-05,1.49733]
[1779262425987,58.77,77281.0,10.0,-0.00774,1e-05,1.49684]
[1779262431021,58.77,77281.14,10.0,-0.00774,1e-05,1.49672]
[1779262437064,58.77,77279.4,10.0,-0.00775,1e-05,1.49822]
[1779262442099,58.77,77281.04,10.0,-0.00774,1e-05,1.49681]
[1779262447134,58.77,77286.72,10.0,-0.00771,1e-05,1.49194]
[1779262452169,58.77,77293.03,10.0,-0.00768,1e-05,1.48655]
[1779262457205,58.77,77311.33,10.0,-0.00759,1e-05,1.47101]
[1779262464254,58.77,77311.98,10.0,-0.00759,1e-05,1.47046]
[1779262469289,58.77,77306.2,10.0,-0.00761,1e-05,1.47535]
[1779262474324,58.77,77305.08,10.0,-0.00761,1e-05,1.47516]
[1779262479362,58.77,77307.17,10.0,-0.0076,1e-05,1.47339]
[1779262484398,58.77,77306.14,10.0,-0.00761,1e-05,1.47426]
[1779262489432,58.77,77306.04,10.0,-0.00761,1e-05,1.47434]
[1779262494467,58.77,77305.82,10.0,-0.00761,1e-05,1.47453]
[1779262499502,58.77,77305.7,10.0,-0.00761,1e-05,1.47463]
[1779262504536,58.77,77301.78,10.0,-0.00763,1e-05,1.47796]
[1779262509571,58.77,77300.44,10.0,-0.00764,1e-05,1.47909]
[1779262514607,58.77,77299.42,10.0,-0.00764,1e-05,1.47996]
[1779262519642,58.77,77299.78,10.0,-0.00764,1e-05,1.47965]
[1779262524677,58.77,77300.6,10.0,-0.00764,1e-05,1.47896]
[1779262529712,58.77,77301.35,10.0,-0.00763,1e-05,1.47832]
[1779262534747,58.77,77295.88,10.0,-0.00766,1e-05,1.48182]
[1779262539782,58.77,77294.33,10.0,-0.00766,1e-05,1.48314]
[1779262544817,58.77,77291.67,10.0,-0.00768,1e-05,1.48541]
[1779262549852,58.77,77292.09,10.0,-0.00768,1e-05,1.48505]
[1779262554887,58.77,77290.48,10.0,-0.00768,1e-05,1.48642]
[1779262559922,58.77,77289.26,10.0,-0.00769,1e-05,1.48746]
[1779262564961,58.77,77297.12,10.0,-0.00765,1e-05,1.48076]
[1779262571003,58.77,77297.27,10.0,-0.00765,1e-05,1.48064]
[1779262576038,58.77,77296.44,10.0,-0.00765,1e-05,1.48134]
[1779262581073,58.77,77285.49,10.0,-0.00771,1e-05,1.49068]
[1779262586109,58.77,77285.32,10.0,-0.00771,1e-05,1.49083]
[1779262591145,58.77,77283.17,10.0,-0.00772,1e-05,1.49151]
[1779262596180,58.77,77282.7,10.0,-0.00772,1e-05,1.49191]
[1779262601221,58.77,77276.56,10.0,-0.00775,1e-05,1.49718]
[1779262606256,58.77,77273.37,10.0,-0.00777,1e-05,1.49992]
[1779262611291,58.77,77267.77,10.0,-0.00779,1e-05,1.50474]
[1779262616326,58.77,77270.04,10.0,-0.00778,1e-05,1.50278]
[1779262621361,58.77,77275.67,10.0,-0.00775,1e-05,1.49794]
[1779262626396,58.77,77275.77,10.0,-0.00775,1e-05,1.49785]
[1779262631431,58.77,77275.21,10.0,-0.00776,1e-05,1.49834]
[1779262636466,58.77,77275.59,10.0,-0.00775,1e-05,1.49801]
[1779262641501,58.77,77275.55,10.0,-0.00775,1e-05,1.49804]
[1779262646536,58.77,77273.34,10.0,-0.00777,1e-05,1.49994]
[1779262651571,58.77,77273.65,10.0,-0.00776,1e-05,1.49852]
[1779262656606,58.77,77273.26,10.0,-0.00776,1e-05,1.49885]
[1779262661644,58.77,77275.61,10.0,-0.00775,1e-05,1.49683]
[1779262666678,58.77,77278.67,10.0,-0.00773,1e-05,1.49421]
[1779262671714,58.77,77284.59,10.0,-0.0077,1e-05,1.48914]
[1779262676749,58.77,77282.83,10.0,-0.00771,1e-05,1.49065]
[1779262681784,58.77,77286.23,10.0,-0.00769,1e-05,1.48774]
[1779262686819,58.77,77286.13,10.0,-0.00769,1e-05,1.48782]
[1779262692861,58.77,77288.04,10.0,-0.00768,1e-05,1.48619]
[1779262698911,58.77,77290.91,10.0,-0.00767,1e-05,1.48375]
[1779262704953,58.77,77292.45,10.0,-0.00766,1e-05,1.48244]
[1779262709987,58.77,77293.9,10.0,-0.00765,1e-05,1.4812]
[1779262715024,58.77,77301.51,10.0,-0.00761,1e-05,1.47359]
[1779262720060,58.77,77301.53,10.0,-0.00761,1e-05,1.47357]
[1779262725103,58.77,77301.45,10.0,-0.00761,1e-05,1.47364]
[1779262730138,58.77,77305.17,10.0,-0.00759,1e-05,1.47049]
[1779262735173,58.77,77303.91,10.0,-0.0076,1e-05,1.47156]
[1779262740208,58.77,77301.7,10.0,-0.00761,1e-05,1.47343]
[1779262745243,58.77,77303.74,10.0,-0.0076,1e-05,1.4717]
[1779262750277,58.77,77300.82,10.0,-0.00761,1e-05,1.47418]
[1779262755315,58.77,77294.61,10.0,-0.00764,1e-05,1.47945]
[1779262760350,58.77,77293.09,10.0,-0.00765,1e-05,1.48074]
[1779262765385,58.77,77297.27,10.0,-0.00763,1e-05,1.47719]
[1779262770421,58.77,77296.47,10.0,-0.00764,1e-05,1.47787]
[1779262775456,58.77,77297.47,10.0,-0.00762,1e-05,1.47587]
[1779262780491,58.77,77298.04,10.0,-0.00762,1e-05,1.47538]
[1779262785526,58.77,77297.39,10.0,-0.00762,1e-05,1.47594]
[1779262790561,58.77,77297.11,10.0,-0.00763,1e-05,1.47617]
[1779262795596,58.77,77297.24,10.0,-0.00763,1e-05,1.47606]
[1779262800631,58.77,77295.95,10.0,-0.00763,1e-05,1.47716]
[1779262805666,58.77,77296.19,10.0,-0.00763,1e-05,1.47695]
[1779262810702,58.77,77295.01,10.0,-0.00764,1e-05,1.47796]
[1779262815737,58.77,77293.99,10.0,-0.00764,1e-05,1.47882]
[1779262821781,58.77,77295.41,10.0,-0.00764,1e-05,1.47762]
[1779262828829,58.77,77301.47,10.0,-0.0076,1e-05,1.47248]
[1779262833865,58.77,77301.09,10.0,-0.0076,1e-05,1.47165]
[1779262838901,58.77,77301.21,10.0,-0.0076,1e-05,1.47155]
[1779262844943,58.77,77301.12,10.0,-0.0076,1e-05,1.47163]
[1779262849978,58.77,77300.92,10.0,-0.0076,1e-05,1.4718]
[1779262855016,58.77,77301.22,10.0,-0.0076,1e-05,1.47154]
[1779262861057,58.77,77301.26,10.0,-0.0076,1e-05,1.47151]
[1779262866094,58.77,77309.33,10.0,-0.00756,1e-05,1.46469]
[1779262871128,58.77,77314.7,10.0,-0.00753,1e-05,1.46017]
[1779262876163,58.77,77313.83,10.0,-0.00754,1e-05,1.4609]
[1779262881198,58.77,77316.08,10.0,-0.00752,1e-05,1.45901]
[1779262886234,58.77,77329.58,10.0,-0.00746,0.0,1.4477]
[1779262891269,58.77,77330.34,10.0,-0.00745,0.0,1.44594]
[1779262896304,58.77,77330.57,10.0,-0.00745,0.0,1.44574]
[1779262901339,58.77,77329.85,10.0,-0.00745,0.0,1.44634]
[1779262906373,58.77,77330.73,10.0,-0.00745,0.0,1.44561]
[1779262911409,58.77,77329.84,10.0,-0.00745,0.0,1.44635]
[1779262916444,58.77,77316.24,10.0,-0.00752,1e-05,1.45774]
[1779262921479,58.77,77314.83,10.0,-0.00753,1e-05,1.45892]
[1779262922533,58.77,77314.83,10.0,-0.00753,1e-05,1.45892]
[1779262922650,58.77,77314.83,10.0,-0.00753,1e-05,1.45892]
[1779262931550,58.77,77305.71,10.0,-0.00757,1e-05,1.4666]
[1779262936585,58.77,77304.83,10.0,-0.00758,1e-05,1.46734]
[1779262941620,58.77,77302.07,10.0,-0.00759,1e-05,1.46968]
[1779262946655,58.77,77302.43,10.0,-0.00759,1e-05,1.46937]
[1779262951690,58.77,77302.34,10.0,-0.00758,1e-05,1.4683]
[1779262956726,58.77,77302.95,10.0,-0.00758,1e-05,1.46779]
[1779262961761,58.77,77302.82,10.0,-0.00758,1e-05,1.4679]
[1779262966796,58.77,77302.63,10.0,-0.00758,1e-05,1.46806]
[1779262971831,58.77,77302.0,10.0,-0.00758,1e-05,1.46859]
[1779262976866,58.77,77302.77,10.0,-0.00758,1e-05,1.46794]
[1779262981901,58.77,77304.19,10.0,-0.00757,1e-05,1.46674]
[1779262986935,58.77,77305.18,10.0,-0.00757,1e-05,1.4659]
[1779262991971,58.77,77303.89,10.0,-0.00757,1e-05,1.46699]
[1779262997006,58.77,77300.41,10.0,-0.00759,1e-05,1.46993]
[1779263002040,58.77,77300.25,10.0,-0.00759,1e-05,1.47007]
[1779263007075,58.77,77300.42,10.0,-0.00759,1e-05,1.46993]
[1779263012111,58.77,77301.22,10.0,-0.00758,1e-05,1.4681]
[1779263022180,58.77,77300.78,10.0,-0.00758,1e-05,1.46847]
[1779263031244,58.77,77300.81,10.0,-0.00758,1e-05,1.46845]
[1779263036278,58.77,77303.96,10.0,-0.00757,1e-05,1.46579]
[1779263041314,58.77,77303.81,10.0,-0.00757,1e-05,1.46592]
[1779263046348,58.77,77304.36,10.0,-0.00757,1e-05,1.46545]
[1779263051383,58.77,77304.08,10.0,-0.00757,1e-05,1.46569]
[1779263056419,58.77,77304.25,10.0,-0.00757,1e-05,1.46554]
[1779263061455,58.77,77304.39,10.0,-0.00757,1e-05,1.46543]
[1779263066491,58.77,77305.95,10.0,-0.00756,1e-05,1.46411]
[1779263071525,58.77,77302.3,10.0,-0.00757,1e-05,1.46605]
[1779263076561,58.77,77303.41,10.0,-0.00757,1e-05,1.46511]
[1779263081596,58.77,77303.48,10.0,-0.00757,1e-05,1.46505]
[1779263087637,58.77,77303.27,10.0,-0.00757,1e-05,1.46523]
[1779263092673,58.77,77302.99,10.0,-0.00757,1e-05,1.46546]
[1779263097708,58.77,77301.99,10.0,-0.00757,1e-05,1.46631]
[1779263102742,58.77,77299.06,10.0,-0.00759,1e-05,1.46878]
[1779263108785,58.77,77299.0,10.0,-0.00759,1e-05,1.46883]
[1779263113822,58.77,77285.59,10.0,-0.00766,1e-05,1.48021]
[1779263118857,58.77,77279.42,10.0,-0.00769,1e-05,1.48547]
[1779263123892,58.77,77271.4,10.0,-0.00773,1e-05,1.49233]
[1779263128927,58.77,77270.57,10.0,-0.00773,1e-05,1.49304]
[1779263133963,58.77,77270.65,10.0,-0.00773,1e-05,1.49181]
[1779263138998,58.77,77277.5,10.0,-0.00769,1e-05,1.48595]
[1779263144034,58.77,77275.68,10.0,-0.0077,1e-05,1.48751]
[1779263149070,58.77,77274.84,10.0,-0.00771,1e-05,1.48822]
[1779263155114,58.77,77274.24,10.0,-0.00771,1e-05,1.48874]
[1779263160148,58.77,77270.76,10.0,-0.00773,1e-05,1.49171]
[1779263165182,58.77,77269.74,10.0,-0.00773,1e-05,1.49259]
[1779263170218,58.77,77269.43,10.0,-0.00773,1e-05,1.49285]
[1779263175253,58.77,77269.45,10.0,-0.00773,1e-05,1.49284]
[1779263180288,58.77,77263.93,10.0,-0.00776,1e-05,1.49758]
[1779263185322,58.77,77261.65,10.0,-0.00777,1e-05,1.49954]
[1779263190358,58.77,77260.23,10.0,-0.00778,1e-05,1.50076]
[1779263195392,58.77,77255.7,10.0,-0.0078,1e-05,1.5035]
[1779263200428,58.77,77251.33,10.0,-0.00782,1e-05,1.50727]
[1779263206469,58.77,77251.25,10.0,-0.00782,1e-05,1.50734]
[1779263211505,58.77,77250.31,10.0,-0.00783,1e-05,1.50815]
[1779263216540,58.77,77249.39,10.0,-0.00783,1e-05,1.50895]
[1779263221575,58.77,77249.47,10.0,-0.00783,1e-05,1.50888]
[1779263228624,58.77,77248.57,10.0,-0.00784,1e-05,1.50966]
[1779263234666,58.77,77248.49,10.0,-0.00784,1e-05,1.50973]
[1779263239701,58.77,77247.48,10.0,-0.00784,1e-05,1.5106]
[1779263244736,58.77,77236.21,10.0,-0.0079,1e-05,1.52039]
[1779263249771,58.77,77232.53,10.0,-0.00792,1e-05,1.52359]
[1779263254806,58.77,77232.46,10.0,-0.00791,1e-05,1.52248]
[1779263259841,58.77,77232.54,10.0,-0.00791,1e-05,1.52241]
[1779263264876,58.77,77232.91,10.0,-0.00791,1e-05,1.52209]
[1779263269917,58.77,77230.61,10.0,-0.00792,1e-05,1.52409]
[1779263274953,58.77,77222.26,10.0,-0.00797,1e-05,1.53139]
[1779263279987,58.77,77217.18,10.0,-0.008,1e-05,1.53585]
[1779263285028,58.77,77216.95,10.0,-0.008,1e-05,1.53605]
[1779263290062,58.77,77215.1,10.0,-0.00801,1e-05,1.53768]
[1779263295098,58.77,77214.06,10.0,-0.00801,1e-05,1.53859]
[1779263300133,58.77,77212.09,10.0,-0.00802,1e-05,1.54032]
[1779263305168,58.77,77208.13,10.0,-0.00804,1e-05,1.54381]
[1779263311210,58.77,77207.57,10.0,-0.00804,1e-05,1.54312]
[1779263316245,58.77,77205.83,10.0,-0.00805,1e-05,1.54465]
[1779263321280,58.77,77207.06,10.0,-0.00804,1e-05,1.54357]
[1779263326316,58.77,77205.9,10.0,-0.00805,1e-05,1.54459]
[1779263331351,58.77,77205.55,10.0,-0.00805,1e-05,1.5449]
[1779263336395,58.77,77204.96,10.0,-0.00805,1e-05,1.54542]
[1779263350493,58.77,77205.21,10.0,-0.00805,1e-05,1.5452]
[1779263355528,58.77,77205.06,10.0,-0.00805,1e-05,1.54533]
[1779263361570,58.77,77204.93,10.0,-0.00805,1e-05,1.54545]
[1779263366605,58.77,77204.95,10.0,-0.00805,1e-05,1.54543]
[1779263371640,58.77,77204.69,10.0,-0.00805,1e-05,1.54447]
[1779263376676,58.77,77204.53,10.0,-0.00805,1e-05,1.54461]
[1779263381711,58.77,77204.24,10.0,-0.00805,1e-05,1.54487]
[1779263382775,58.77,77203.84,10.0,-0.00805,1e-05,1.54522]
[1779263388760,58.77,77203.19,10.0,-0.00806,1e-05,1.5458]
[1779263393794,58.77,77202.78,10.0,-0.00806,1e-05,1.54616]
[1779263398830,58.77,77202.46,10.0,-0.00806,1e-05,1.54644]
[1779263403688,58.77,77202.34,10.0,-0.00806,1e-05,1.54655]
[1779263408900,58.77,77200.29,10.0,-0.00807,1e-05,1.54836]
[1779263413935,58.77,77197.04,10.0,-0.00809,1e-05,1.55124]
[1779263418969,58.77,77195.98,10.0,-0.0081,1e-05,1.55218]
[1779263424623,58.77,77195.38,10.0,-0.0081,1e-05,1.55271]
[1779263430048,58.77,77194.39,10.0,-0.00811,1e-05,1.55359]
[1779263435083,58.77,77193.69,10.0,-0.0081,1e-05,1.55301]
[1779263440118,58.77,77196.11,10.0,-0.00809,1e-05,1.55087]
[1779263445153,58.77,77195.88,10.0,-0.00809,1e-05,1.55107]
[1779263450188,58.77,77192.95,10.0,-0.00811,1e-05,1.55367]
[1779263455223,58.77,77190.37,10.0,-0.00812,1e-05,1.55596]
[1779263460258,58.77,77188.39,10.0,-0.00813,1e-05,1.55772]
[1779263465293,58.77,77181.12,10.0,-0.00817,1e-05,1.56419]
[1779263470328,58.77,77172.14,10.0,-0.00822,1e-05,1.57222]
[1779263475363,58.77,77170.37,10.0,-0.00823,1e-05,1.57381]
[1779263480399,58.77,77170.4,10.0,-0.00823,1e-05,1.57378]
[1779263485434,58.77,77169.72,10.0,-0.00823,1e-05,1.57439]
[1779263490469,58.77,77169.05,10.0,-0.00824,1e-05,1.57499]
[1779263495505,58.77,77184.94,10.0,-0.00814,1e-05,1.55959]
[1779263500540,58.77,77189.84,10.0,-0.00812,1e-05,1.55524]
[1779263505575,58.77,77192.15,10.0,-0.00811,1e-05,1.55319]
[1779263510610,58.77,77195.97,10.0,-0.00808,1e-05,1.5498]
[1779263516652,58.77,77196.05,10.0,-0.00808,1e-05,1.54973]
[1779263521687,58.77,77199.84,10.0,-0.00806,1e-05,1.54638]
[1779263526722,58.77,77198.61,10.0,-0.00807,1e-05,1.54746]
[1779263531757,58.77,77198.76,10.0,-0.00807,1e-05,1.54733]
[1779263533532,58.77,77198.76,10.0,-0.00807,1e-05,1.54733]
[1779263533559,58.77,77198.76,10.0,-0.00807,1e-05,1.54733]
[1779263543841,58.77,77198.42,10.0,-0.00807,1e-05,1.54763]
[1779263548876,58.77,77198.56,10.0,-0.00807,1e-05,1.54751]
[1779263553911,58.77,77197.62,10.0,-0.00807,1e-05,1.54715]
[1779263558945,58.77,77194.78,10.0,-0.00809,1e-05,1.54966]
[1779263563981,58.77,77191.52,10.0,-0.0081,1e-05,1.55255]
[1779263569016,58.77,77188.15,10.0,-0.00812,1e-05,1.55554]
[1779263574051,58.77,77186.88,10.0,-0.00813,1e-05,1.55667]
[1779263579086,58.77,77186.12,10.0,-0.00813,1e-05,1.55735]
[1779263584121,58.77,77185.96,10.0,-0.00813,1e-05,1.55749]
[1779263590163,58.77,77185.65,10.0,-0.00813,1e-05,1.55776]
[1779263595200,58.77,77189.0,10.0,-0.00812,1e-05,1.55479]
[1779263601242,58.77,77191.14,10.0,-0.0081,1e-05,1.55289]
[1779263606277,58.77,77191.65,10.0,-0.0081,1e-05,1.55244]
[1779263612319,58.77,77192.06,10.0,-0.00809,1e-05,1.55088]
[1779263617354,58.77,77190.78,10.0,-0.0081,1e-05,1.55201]
[1779263622389,58.77,77190.48,10.0,-0.0081,1e-05,1.55228]
[1779263627426,58.77,77190.59,10.0,-0.0081,1e-05,1.55218]
[1779263632463,58.77,77192.81,10.0,-0.00809,1e-05,1.55021]
[1779263637497,58.77,77195.59,10.0,-0.00807,1e-05,1.54775]
[1779263642534,58.77,77195.52,10.0,-0.00808,1e-05,1.54782]
[1779263647568,58.77,77192.59,10.0,-0.00809,1e-05,1.55041]
[1779263652603,58.77,77193.3,10.0,-0.00809,1e-05,1.54978]
[1779263657638,58.77,77193.64,10.0,-0.00809,1e-05,1.54948]
[1779263665695,58.77,77193.53,10.0,-0.00809,1e-05,1.54958]
[1779263670730,58.77,77193.72,10.0,-0.00809,1e-05,1.54941]
[1779263675765,58.77,77201.55,10.0,-0.00804,1e-05,1.5413]
[1779263680799,58.77,77200.64,10.0,-0.00804,1e-05,1.5421]
[1779263685835,58.77,77204.96,10.0,-0.00802,1e-05,1.5383]
[1779263690870,58.77,77209.25,10.0,-0.008,1e-05,1.53453]
[1779263695905,58.77,77208.85,10.0,-0.008,1e-05,1.53488]
[1779263700939,58.77,77212.77,10.0,-0.00798,1e-05,1.53144]
[1779263707989,58.77,77212.75,10.0,-0.00798,1e-05,1.53146]
[1779263713029,58.77,77208.03,10.0,-0.008,1e-05,1.5356]
[1779263718063,58.77,77213.02,10.0,-0.00798,1e-05,1.53122]
[1779263723098,58.77,77214.8,10.0,-0.00797,1e-05,1.52966]
[1779263729140,58.77,77214.75,10.0,-0.00797,1e-05,1.5297]
[1779263735182,58.77,77214.96,10.0,-0.00796,1e-05,1.52834]
[1779263741223,58.77,77215.17,10.0,-0.00796,1e-05,1.52815]
[1779263747266,58.77,77215.25,10.0,-0.00796,1e-05,1.52808]
[1779263752300,58.77,77218.08,10.0,-0.00794,1e-05,1.52561]
[1779263757336,58.77,77215.91,10.0,-0.00795,1e-05,1.52751]
[1779263762370,58.77,77215.48,10.0,-0.00796,1e-05,1.52788]
[1779263767405,58.77,77215.49,10.0,-0.00796,1e-05,1.52787]
[1779263774455,58.77,77219.04,10.0,-0.00794,1e-05,1.52477]
[1779263779490,58.77,77218.5,10.0,-0.00794,1e-05,1.52524]
[1779263785531,58.77,77218.27,10.0,-0.00794,1e-05,1.52544]
[1779263790567,58.77,77218.79,10.0,-0.00794,1e-05,1.52499]
[1779263795601,58.77,77214.19,10.0,-0.00796,1e-05,1.52783]
[1779263800637,58.77,77215.47,10.0,-0.00795,1e-05,1.52671]
[1779263805672,58.77,77224.77,10.0,-0.0079,1e-05,1.51859]
[1779263811714,58.77,77222.26,10.0,-0.00792,1e-05,1.52078]
[1779263816749,58.77,77220.85,10.0,-0.00792,1e-05,1.52201]
[1779263821783,58.77,77218.93,10.0,-0.00793,1e-05,1.52369]
[1779263826819,58.77,77211.11,10.0,-0.00797,1e-05,1.53053]
[1779263831854,58.77,77210.47,10.0,-0.00798,1e-05,1.53109]
[1779263836889,58.77,77210.72,10.0,-0.00798,1e-05,1.53087]
[1779263841923,58.77,77199.21,10.0,-0.00804,1e-05,1.54099]
[1779263846959,58.77,77200.0,10.0,-0.00803,1e-05,1.54029]
[1779263851994,58.77,77199.78,10.0,-0.00803,1e-05,1.5393]
[1779263857029,58.77,77199.39,10.0,-0.00803,1e-05,1.53964]
[1779263862064,58.77,77198.94,10.0,-0.00803,1e-05,1.54004]
[1779263867099,58.77,77198.67,10.0,-0.00803,1e-05,1.54028]
[1779263874148,58.77,77198.55,10.0,-0.00804,1e-05,1.54038]
[1779263879183,58.77,77200.34,10.0,-0.00803,1e-05,1.5388]
[1779263884217,58.77,77200.59,10.0,-0.00802,1e-05,1.53858]
[1779263887125,58.77,77203.29,10.0,-0.00801,1e-05,1.53621]
[1779263892275,58.77,77203.21,10.0,-0.00801,1e-05,1.53628]
[1779263897312,58.77,77202.76,10.0,-0.00801,1e-05,1.53668]
[1779263899900,58.77,77202.81,10.0,-0.00801,1e-05,1.53663]
[1779263905368,58.77,77203.68,10.0,-0.00801,1e-05,1.53587]
[1779263910403,58.77,77206.08,10.0,-0.00799,1e-05,1.53376]
[1779263915438,58.77,77208.51,10.0,-0.00798,1e-05,1.53044]
[1779263920473,58.77,77208.94,10.0,-0.00797,1e-05,1.53006]
[1779263925508,58.77,77206.71,10.0,-0.00799,1e-05,1.53202]
[1779263930543,58.77,77205.09,10.0,-0.00799,1e-05,1.53344]
[1779263935580,58.77,77205.83,10.0,-0.00799,1e-05,1.53279]
[1779263941621,58.77,77204.19,10.0,-0.008,1e-05,1.53423]
[1779263948673,58.77,77204.06,10.0,-0.008,1e-05,1.53435]
[1779263953708,58.77,77203.58,10.0,-0.008,1e-05,1.53477]
[1779263958742,58.77,77199.38,10.0,-0.00802,1e-05,1.53846]
[1779263963778,58.77,77200.28,10.0,-0.00802,1e-05,1.53767]
[1779263968813,58.77,77201.55,10.0,-0.00801,1e-05,1.53655]
[1779263974268,58.77,77203.52,10.0,-0.008,1e-05,1.53364]
[1779263980088,58.77,77203.92,10.0,-0.00799,1e-05,1.53328]
[1779263985932,58.77,77205.53,10.0,-0.00799,1e-05,1.53187]
[1779263990968,58.77,77206.74,10.0,-0.00798,1e-05,1.53081]
[1779263991785,58.77,77206.74,10.0,-0.00798,1e-05,1.53081]
[1779263992228,58.77,77206.74,10.0,-0.00798,1e-05,1.53081]
[1779264000677,58.77,77206.57,10.0,-0.00798,1e-05,1.53096]
[1779264000078,58.77,77206.57,10.0,-0.00798,1e-05,1.53096]
[1779264010692,58.77,77206.57,10.0,-0.00798,1e-05,1.53096]
[1779264016099,58.77,77205.76,10.0,-0.00798,1e-05,1.53167]
[1779264018639,58.77,77205.28,10.0,-0.00799,1e-05,1.53209]
[1779264024237,58.77,77203.55,10.0,-0.008,1e-05,1.53361]
[1779264029274,58.77,77206.0,10.0,-0.00798,1e-05,1.53146]
[1779264035318,58.77,77206.42,10.0,-0.00798,1e-05,1.52991]
[1779264040353,58.77,77206.37,10.0,-0.00798,1e-05,1.52995]
[1779264045388,58.77,77212.22,10.0,-0.00794,1e-05,1.52483]
[1779264050423,58.77,77220.47,10.0,-0.0079,1e-05,1.51763]
[1779264055458,58.77,77218.17,10.0,-0.00791,1e-05,1.51964]
[1779264060493,58.77,77216.69,10.0,-0.00792,1e-05,1.52093]
[1779264066548,58.77,77217.77,10.0,-0.00792,1e-05,1.51999]
[1779264071874,58.77,77217.38,10.0,-0.00792,1e-05,1.52033]
[1779264077625,58.77,77214.11,10.0,-0.00793,1e-05,1.52318]
[1779264085681,58.77,77211.55,10.0,-0.00795,1e-05,1.52542]
[1779264091723,58.77,77207.95,10.0,-0.00796,1e-05,1.52738]
[1779264096758,58.77,77207.88,10.0,-0.00796,1e-05,1.52745]
[1779264101792,58.77,77206.13,10.0,-0.00797,1e-05,1.52898]
[1779264106828,58.77,77206.43,10.0,-0.00797,1e-05,1.52872]
[1779264111863,58.77,77201.31,10.0,-0.008,1e-05,1.53321]
[1779264117905,58.77,77202.79,10.0,-0.00799,1e-05,1.53191]
[1779264122941,58.77,77203.71,10.0,-0.00798,1e-05,1.5311]
[1779264127976,58.77,77207.32,10.0,-0.00796,1e-05,1.52794]
[1779264133011,58.77,77207.63,10.0,-0.00796,1e-05,1.52766]
[1779264139053,58.77,77204.61,10.0,-0.00798,1e-05,1.53031]
[1779264140128,58.77,77204.61,10.0,-0.00798,1e-05,1.53031]
[1779264146103,58.77,77205.61,10.0,-0.00797,1e-05,1.52943]
[1779264147636,58.77,77205.68,10.0,-0.00797,1e-05,1.52937]
[1779264153152,58.77,77205.15,10.0,-0.00797,1e-05,1.52865]
[1779264158187,58.77,77205.43,10.0,-0.00797,1e-05,1.52841]
[1779264163416,58.77,77204.04,10.0,-0.00798,1e-05,1.52963]
[1779264169264,58.77,77202.84,10.0,-0.00798,1e-05,1.53068]
[1779264170432,58.77,77202.84,10.0,-0.00798,1e-05,1.53068]
[1779264178332,58.77,77201.89,10.0,-0.00799,1e-05,1.53151]
[1779264184375,58.77,77204.72,10.0,-0.00797,1e-05,1.52903]
[1779264189409,58.77,77207.14,10.0,-0.00796,1e-05,1.52691]
[1779264194444,58.77,77211.08,10.0,-0.00794,1e-05,1.52347]
[1779264199479,58.77,77209.7,10.0,-0.00795,1e-05,1.52467]
[1779264204514,58.77,77209.7,10.0,-0.00795,1e-05,1.52467]
[1779264208019,58.77,77209.63,10.0,-0.00795,1e-05,1.52473]
[1779264213577,58.77,77209.64,10.0,-0.00794,1e-05,1.52354]
[1779264218613,58.77,77206.27,10.0,-0.00796,1e-05,1.52649]
[1779264223649,58.77,77206.37,10.0,-0.00796,1e-05,1.5264]
[1779264228688,58.77,77198.66,10.0,-0.008,1e-05,1.53316]
[1779264233723,58.77,77205.4,10.0,-0.00796,1e-05,1.52725]
[1779264234969,58.77,77205.4,10.0,-0.00796,1e-05,1.52725]
[1779264241778,58.77,77207.92,10.0,-0.00795,1e-05,1.52505]
[1779264243009,58.77,77207.92,10.0,-0.00795,1e-05,1.52505]
[1779264249101,58.77,77208.28,10.0,-0.00795,1e-05,1.52473]
[1779264254870,58.77,77209.79,10.0,-0.00794,1e-05,1.52341]
[1779264259080,58.77,77216.22,10.0,-0.00791,1e-05,1.5178]
[1779264264136,58.77,77219.79,10.0,-0.00789,1e-05,1.5147]
[1779264269975,58.77,77220.18,10.0,-0.00788,1e-05,1.51436]
[1779264273143,58.77,77223.05,10.0,-0.00786,1e-05,1.51069]
[1779264281054,58.77,77220.71,10.0,-0.00788,1e-05,1.51272]
[1779264286089,58.77,77215.98,10.0,-0.0079,1e-05,1.51684]
[1779264288954,58.77,77216.46,10.0,-0.0079,1e-05,1.51642]
[1779264294146,58.77,77219.05,10.0,-0.00788,1e-05,1.51416]
[1779264295666,58.77,77219.05,10.0,-0.00788,1e-05,1.51416]
[1779264302018,58.77,77222.71,10.0,-0.00787,1e-05,1.51099]
[1779264307238,58.77,77223.78,10.0,-0.00786,1e-05,1.51006]
[1779264313281,58.77,77224.15,10.0,-0.00786,1e-05,1.50974]
[1779264318316,58.77,77224.12,10.0,-0.00786,1e-05,1.50976]
[1779264323351,58.77,77223.04,10.0,-0.00786,1e-05,1.5107]
[1779264329393,58.77,77222.92,10.0,-0.00786,1e-05,1.5108]
[1779264334428,58.77,77223.45,10.0,-0.00786,1e-05,1.50917]
[1779264339463,58.77,77224.88,10.0,-0.00785,1e-05,1.50793]
[1779264344498,58.77,77224.92,10.0,-0.00785,1e-05,1.5079]
[1779264349532,58.77,77226.22,10.0,-0.00784,1e-05,1.50677]
[1779264355575,58.77,77227.35,10.0,-0.00784,1e-05,1.50579]
[1779264360610,58.77,77228.37,10.0,-0.00783,1e-05,1.50491]
[1779264365645,58.77,77231.65,10.0,-0.00781,1e-05,1.50207]
[1779264370680,58.77,77232.73,10.0,-0.00781,1e-05,1.50114]
[1779264375715,58.77,77232.9,10.0,-0.00781,1e-05,1.50099]
[1779264380750,58.77,77233.91,10.0,-0.0078,1e-05,1.50012]
[1779264383539,58.77,77234.71,10.0,-0.0078,1e-05,1.49943]
[1779264392834,58.77,77235.55,10.0,-0.00779,1e-05,1.49754]
[1779264398875,58.77,77235.79,10.0,-0.00779,1e-05,1.49733]
[1779264403911,58.77,77249.89,10.0,-0.00771,1e-05,1.48523]
[1779264408946,58.77,77252.25,10.0,-0.0077,1e-05,1.48321]
[1779264413980,58.77,77250.25,10.0,-0.00771,1e-05,1.48492]
[1779264419016,58.77,77254.56,10.0,-0.00769,1e-05,1.48124]
[1779264423638,58.77,77254.6,10.0,-0.00769,1e-05,1.48121]
[1779264423740,58.77,77255.16,10.0,-0.00769,1e-05,1.48073]
[1779264428957,58.77,77256.37,10.0,-0.00768,1e-05,1.47969]
[1779264431110,58.77,77256.42,10.0,-0.00768,1e-05,1.47965]
[1779264437144,58.77,77256.78,10.0,-0.00768,1e-05,1.47935]
[1779264442179,58.77,77256.7,10.0,-0.00768,1e-05,1.47941]
[1779264447214,58.77,77254.2,10.0,-0.00769,1e-05,1.48155]
[1779264452250,58.77,77237.75,10.0,-0.00777,1e-05,1.49448]
[1779264457286,58.77,77240.72,10.0,-0.00775,1e-05,1.49193]
[1779264463328,58.77,77240.79,10.0,-0.00775,1e-05,1.49187]
[1779264468363,58.77,77240.46,10.0,-0.00776,1e-05,1.49215]
[1779264473397,58.77,77233.89,10.0,-0.00779,1e-05,1.4978]
[1779264478433,58.77,77230.34,10.0,-0.00781,1e-05,1.50087]
[1779264484475,58.77,77230.16,10.0,-0.00781,1e-05,1.50102]
[1779264489510,58.77,77231.18,10.0,-0.0078,1e-05,1.50014]
[1779264494545,58.77,77230.68,10.0,-0.00781,1e-05,1.50057]
[1779264499579,58.77,77230.73,10.0,-0.00781,1e-05,1.50053]
[1779264504615,58.77,77231.37,10.0,-0.0078,1e-05,1.49998]
[1779264510658,58.77,77230.15,10.0,-0.00781,1e-05,1.50103]
[1779264515693,58.77,77220.2,10.0,-0.00785,1e-05,1.50847]
[1779264520728,58.77,77229.08,10.0,-0.00781,1e-05,1.50079]
[1779264525763,58.77,77233.32,10.0,-0.00779,1e-05,1.49713]
[1779264527777,58.77,77197.5,10.0,-0.00797,1e-05,1.52826]
[1779264532812,58.77,77208.84,10.0,-0.00791,1e-05,1.51834]
[1779264537847,58.77,77211.17,10.0,-0.0079,1e-05,1.51631]
[1779264542882,58.77,77210.69,10.0,-0.00791,1e-05,1.51673]
[1779264548925,58.77,77210.79,10.0,-0.0079,1e-05,1.51665]
[1779264553960,58.77,77210.94,10.0,-0.0079,1e-05,1.51651]
[1779264558995,58.77,77210.17,10.0,-0.00791,1e-05,1.51719]
[1779264564033,58.77,77193.68,10.0,-0.008,1e-05,1.53161]
[1779264569068,58.77,77197.56,10.0,-0.00797,1e-05,1.52821]
[1779264574103,58.77,77201.05,10.0,-0.00795,1e-05,1.52397]
[1779264579140,58.77,77200.37,10.0,-0.00795,1e-05,1.52456]
[1779264584175,58.77,77199.31,10.0,-0.00796,1e-05,1.52549]
[1779264589209,58.77,77201.22,10.0,-0.00795,1e-05,1.52382]
[1779264596259,58.77,77196.96,10.0,-0.00797,1e-05,1.52755]
[1779264601294,58.77,77194.8,10.0,-0.00798,1e-05,1.52944]
[1779264606329,58.77,77193.73,10.0,-0.00799,1e-05,1.53038]
[1779264611364,58.77,77185.32,10.0,-0.00803,1e-05,1.53778]
[1779264617406,58.77,77183.92,10.0,-0.00804,1e-05,1.53901]
[1779264622441,58.77,77184.49,10.0,-0.00804,1e-05,1.53851]
[1779264627476,58.77,77184.38,10.0,-0.00804,1e-05,1.53861]
[1779264632511,58.77,77184.4,10.0,-0.00803,1e-05,1.5374]
[1779264637546,58.77,77178.95,10.0,-0.00806,1e-05,1.54221]
[1779264642581,58.77,77180.47,10.0,-0.00805,1e-05,1.54087]
[1779264647620,58.77,77187.32,10.0,-0.00802,1e-05,1.53483]
[1779264652655,58.77,77186.82,10.0,-0.00802,1e-05,1.53527]
[1779264657690,58.77,77184.66,10.0,-0.00803,1e-05,1.53717]
[1779264662726,58.77,77184.65,10.0,-0.00803,1e-05,1.53718]
[1779264667761,58.77,77182.45,10.0,-0.00804,1e-05,1.53912]
[1779264672795,58.77,77182.2,10.0,-0.00804,1e-05,1.53934]
[1779264677831,58.77,77190.01,10.0,-0.008,1e-05,1.53246]
[1779264682866,58.77,77191.34,10.0,-0.008,1e-05,1.53129]
[1779264687901,58.77,77193.04,10.0,-0.00799,1e-05,1.5298]
[1779264692936,58.77,77192.14,10.0,-0.00799,1e-05,1.52941]
[1779264698978,58.77,77192.63,10.0,-0.00798,1e-05,1.52898]
[1779264704014,58.77,77192.42,10.0,-0.00798,1e-05,1.52916]
[1779264706803,58.77,77193.8,10.0,-0.00798,1e-05,1.52795]
[1779264712070,58.77,77194.58,10.0,-0.00797,1e-05,1.52727]
[1779264717105,58.77,77192.66,10.0,-0.00798,1e-05,1.52895]
[1779264722140,58.77,77192.13,10.0,-0.00799,1e-05,1.52941]
[1779264727175,58.77,77196.47,10.0,-0.00796,1e-05,1.52561]
[1779264732210,58.77,77194.82,10.0,-0.00797,1e-05,1.52705]
[1779264737250,58.77,77193.82,10.0,-0.00798,1e-05,1.52793]
[1779264742285,58.77,77192.94,10.0,-0.00798,1e-05,1.5287]
[1779264747320,58.77,77193.7,10.0,-0.00798,1e-05,1.52804]
[1779264749986,58.77,77194.43,10.0,-0.00797,1e-05,1.5274]
[1779264755530,58.77,77194.33,10.0,-0.00797,1e-05,1.5263]
[1779264755907,58.77,77194.33,10.0,-0.00797,1e-05,1.5263]
[1779264761418,58.77,77194.09,10.0,-0.00797,1e-05,1.52651]
[1779264766453,58.77,77189.09,10.0,-0.008,1e-05,1.5309]
[1779264772495,58.77,77189.49,10.0,-0.00799,1e-05,1.53055]
[1779264777530,58.77,77186.17,10.0,-0.00801,1e-05,1.53346]
[1779264782565,58.77,77186.05,10.0,-0.00801,1e-05,1.53357]
[1779264787600,58.77,77185.58,10.0,-0.00801,1e-05,1.53398]
[1779264791972,58.77,77183.09,10.0,-0.00803,1e-05,1.53617]
[1779264798678,58.77,77182.49,10.0,-0.00803,1e-05,1.5367]
[1779264803713,58.77,77190.21,10.0,-0.00799,1e-05,1.52991]
[1779264808749,58.77,77190.15,10.0,-0.00799,1e-05,1.52997]
[1779264814791,58.77,77189.97,10.0,-0.00799,1e-05,1.52894]
[1779264820832,58.77,77190.43,10.0,-0.00798,1e-05,1.52853]
[1779264825869,58.77,77190.78,10.0,-0.00798,1e-05,1.52823]
[1779264829392,58.77,77193.26,10.0,-0.00797,1e-05,1.52605]
[1779264829897,58.77,77200.46,10.0,-0.00793,1e-05,1.51976]
[1779264830453,58.77,77200.46,10.0,-0.00793,1e-05,1.51976]
[1779264830904,58.77,77209.91,10.0,-0.00788,1e-05,1.51153]
[1779264835940,58.77,77210.17,10.0,-0.00788,1e-05,1.5113]
[1779264840976,58.77,77210.97,10.0,-0.00787,1e-05,1.51061]
[1779264847017,58.77,77210.98,10.0,-0.00787,1e-05,1.5106]
[1779264852052,58.77,77210.61,10.0,-0.00788,1e-05,1.51092]
[1779264860109,58.77,77207.38,10.0,-0.00789,1e-05,1.51373]
[1779264870179,58.77,77207.38,10.0,-0.00789,1e-05,1.51373]
[1779264880248,58.77,77207.4,10.0,-0.00789,1e-05,1.51253]
[1779264888305,58.77,77207.4,10.0,-0.00789,1e-05,1.51253]
[1779264893340,58.77,77204.09,10.0,-0.0079,1e-05,1.51541]
[1779264898375,58.77,77205.88,10.0,-0.00789,1e-05,1.51385]
[1779264903777,58.77,77204.3,10.0,-0.0079,1e-05,1.51523]
[1779264909452,58.77,77204.2,10.0,-0.0079,1e-05,1.51532]
[1779264914489,58.77,77208.62,10.0,-0.00788,1e-05,1.51147]
[1779264919524,58.77,77208.52,10.0,-0.00788,1e-05,1.51156]
[1779264924559,58.77,77209.16,10.0,-0.00788,1e-05,1.511]
[1779264929594,58.77,77209.38,10.0,-0.00788,1e-05,1.51081]
[1779264935636,58.77,77208.27,10.0,-0.00788,1e-05,1.5106]
[1779264941678,58.77,77208.15,10.0,-0.00788,1e-05,1.5107]
[1779264946712,58.77,77207.92,10.0,-0.00788,1e-05,1.5109]
[1779264951748,58.77,77207.06,10.0,-0.00788,1e-05,1.51165]
[1779264956782,58.77,77197.49,10.0,-0.00793,1e-05,1.51999]
[1779264961818,58.77,77197.69,10.0,-0.00793,1e-05,1.51981]
[1779264967860,58.77,77198.16,10.0,-0.00793,1e-05,1.5194]
[1779264973902,58.77,77193.3,10.0,-0.00796,1e-05,1.52365]
[1779264978937,58.77,77194.29,10.0,-0.00795,1e-05,1.52279]
[1779264983972,58.77,77198.98,10.0,-0.00793,1e-05,1.51869]
[1779264984816,58.77,77198.98,10.0,-0.00793,1e-05,1.51869]
[1779264990014,58.77,77199.47,10.0,-0.00792,1e-05,1.51826]
[1779264996055,58.77,77204.3,10.0,-0.00789,1e-05,1.51287]
[1779265001090,58.77,77204.68,10.0,-0.00789,1e-05,1.51254]
[1779265006125,58.77,77203.73,10.0,-0.00789,1e-05,1.51337]
[1779265014239,58.77,77203.8,10.0,-0.00789,1e-05,1.51331]
[1779265020224,58.77,77204.61,10.0,-0.00789,1e-05,1.5126]
[1779265025270,58.77,77204.02,10.0,-0.00789,1e-05,1.51312]
[1779265030305,58.77,77203.45,10.0,-0.0079,1e-05,1.51361]
[1779265036347,58.77,77203.71,10.0,-0.00789,1e-05,1.51339]
[1779265042389,58.77,77203.81,10.0,-0.00789,1e-05,1.5133]
[1779265047424,58.77,77204.87,10.0,-0.00789,1e-05,1.51238]
[1779265052459,58.77,77212.99,10.0,-0.00784,1e-05,1.50416]
[1779265057494,58.77,77213.84,10.0,-0.00784,1e-05,1.50342]
[1779265062530,58.77,77204.38,10.0,-0.00788,1e-05,1.51163]
[1779265070586,58.77,77203.25,10.0,-0.00789,1e-05,1.51261]
[1779265075623,58.77,77197.45,10.0,-0.00792,1e-05,1.51766]
[1779265080659,58.77,77198.11,10.0,-0.00792,1e-05,1.51709]
[1779265085694,58.77,77198.35,10.0,-0.00792,1e-05,1.51688]
[1779265090729,58.77,77200.43,10.0,-0.00791,1e-05,1.51506]
[1779265095764,58.77,77200.17,10.0,-0.00791,1e-05,1.51529]
[1779265103820,58.77,77200.01,10.0,-0.00791,1e-05,1.51543]
[1779265108855,58.77,77200.03,10.0,-0.00791,1e-05,1.51541]
[1779265113890,58.77,77200.06,10.0,-0.0079,1e-05,1.51421]
[1779265118924,58.77,77199.93,10.0,-0.0079,1e-05,1.51432]
[1779265124968,58.77,77200.05,10.0,-0.0079,1e-05,1.51422]
[1779265130008,58.77,77205.72,10.0,-0.00787,1e-05,1.50929]
[1779265135043,58.77,77215.35,10.0,-0.00782,1e-05,1.50094]
[1779265140078,58.77,77208.26,10.0,-0.00786,1e-05,1.50708]
[1779265146120,58.77,77208.58,10.0,-0.00786,1e-05,1.5068]
[1779265152162,58.77,77208.3,10.0,-0.00786,1e-05,1.50705]
[1779265157197,58.77,77208.29,10.0,-0.00786,1e-05,1.50706]
[1779265163239,58.77,77204.31,10.0,-0.00788,1e-05,1.51051]
[1779265168275,58.77,77203.57,10.0,-0.00788,1e-05,1.51115]
[1779265173310,58.77,77205.1,10.0,-0.00787,1e-05,1.50865]
[1779265178344,58.77,77212.29,10.0,-0.00783,1e-05,1.50242]
[1779265183379,58.77,77212.69,10.0,-0.00783,1e-05,1.50207]
[1779265188417,58.77,77219.41,10.0,-0.00779,1e-05,1.49627]
[1779265194459,58.77,77221.22,10.0,-0.00778,1e-05,1.49471]
[1779265199494,58.77,77220.88,10.0,-0.00779,1e-05,1.495]
[1779265204529,58.77,77221.01,10.0,-0.00779,1e-05,1.49489]
[1779265209567,58.77,77221.02,10.0,-0.00779,1e-05,1.49488]
[1779265217625,58.77,77221.03,10.0,-0.00779,1e-05,1.49487]
[1779265222660,58.77,77222.18,10.0,-0.00778,1e-05,1.49388]
[1779265228701,58.77,77222.18,10.0,-0.00778,1e-05,1.49388]
[1779265233737,58.77,77213.0,10.0,-0.00782,1e-05,1.50063]
[1779265238771,58.77,77206.17,10.0,-0.00786,1e-05,1.50654]
[1779265243807,58.77,77205.6,10.0,-0.00786,1e-05,1.50704]
[1779265252870,58.77,77204.39,10.0,-0.00787,1e-05,1.50809]
[1779265257908,58.77,77204.37,10.0,-0.00787,1e-05,1.50811]
[1779265262943,58.77,77199.85,10.0,-0.00789,1e-05,1.51203]
[1779265267978,58.77,77193.01,10.0,-0.00793,1e-05,1.51799]
[1779265273019,58.77,77187.32,10.0,-0.00796,1e-05,1.52297]
[1779265280069,58.77,77186.06,10.0,-0.00796,1e-05,1.52407]
[1779265286111,58.77,77186.21,10.0,-0.00796,1e-05,1.52394]
[1779265291147,58.77,77191.56,10.0,-0.00793,1e-05,1.51808]
[1779265296182,58.77,77190.9,10.0,-0.00793,1e-05,1.51865]
[1779265302224,58.77,77192.48,10.0,-0.00792,1e-05,1.51728]
[1779265308266,58.77,77192.26,10.0,-0.00793,1e-05,1.51747]
[1779265313301,58.77,77188.62,10.0,-0.00794,1e-05,1.52065]
[1779265319343,58.77,77184.89,10.0,-0.00796,1e-05,1.52391]
[1779265324378,58.77,77180.49,10.0,-0.00799,1e-05,1.52777]
[1779265329413,58.77,77173.99,10.0,-0.00802,1e-05,1.53348]
[1779265334448,58.77,77174.11,10.0,-0.00802,1e-05,1.53338]
[1779265339482,58.77,77172.0,10.0,-0.00803,1e-05,1.53523]
[1779265344518,58.77,77172.39,10.0,-0.00803,1e-05,1.53489]
[1779265350561,58.77,77171.16,10.0,-0.00804,1e-05,1.53597]
[1779265355597,58.77,77170.89,10.0,-0.00803,1e-05,1.53502]
[1779265360632,58.77,77170.85,10.0,-0.00803,1e-05,1.53506]
[1779265366531,58.77,77170.85,10.0,-0.00803,1e-05,1.53506]
[1779265366793,58.77,77170.85,10.0,-0.00803,1e-05,1.53506]
[1779265376744,58.77,77158.71,10.0,-0.0081,1e-05,1.54579]
[1779265382786,58.77,77158.89,10.0,-0.0081,1e-05,1.54563]
[1779265387820,58.77,77157.59,10.0,-0.0081,1e-05,1.54678]
[1779265392857,58.77,77157.75,10.0,-0.0081,1e-05,1.54664]
[1779265397892,58.77,77151.23,10.0,-0.00814,1e-05,1.55243]
[1779265402927,58.77,77148.59,10.0,-0.00815,1e-05,1.55478]
[1779265407962,58.77,77144.48,10.0,-0.00818,1e-05,1.55845]
[1779265412997,58.77,77146.06,10.0,-0.00816,1e-05,1.55583]
[1779265418032,58.77,77137.72,10.0,-0.00821,1e-05,1.56328]
[1779265423069,58.77,77131.83,10.0,-0.00824,1e-05,1.56856]
[1779265428104,58.77,77141.39,10.0,-0.00819,1e-05,1.56]
[1779265433138,58.77,77157.59,10.0,-0.0081,1e-05,1.54558]
[1779265438175,58.77,77168.73,10.0,-0.00804,1e-05,1.53573]
[1779265443210,58.77,77168.93,10.0,-0.00804,1e-05,1.53556]
[1779265448245,58.77,77168.14,10.0,-0.00804,1e-05,1.53625]
[1779265453280,58.77,77169.94,10.0,-0.00803,1e-05,1.53467]
[1779265458314,58.77,77173.25,10.0,-0.00801,1e-05,1.53175]
[1779265463350,58.77,77172.87,10.0,-0.00802,1e-05,1.53209]
[1779265470399,58.77,77174.43,10.0,-0.00801,1e-05,1.53072]
[1779265475434,58.77,77176.79,10.0,-0.00799,1e-05,1.52745]
[1779265480468,58.77,77176.94,10.0,-0.00799,1e-05,1.52732]
[1779265485504,58.77,77176.47,10.0,-0.00799,1e-05,1.52774]
[1779265490539,58.77,77177.98,10.0,-0.00798,1e-05,1.52641]
[1779265495574,58.77,77177.6,10.0,-0.00799,1e-05,1.52674]
[1779265500608,58.77,77179.67,10.0,-0.00797,1e-05,1.52493]
[1779265505644,58.77,77179.39,10.0,-0.00798,1e-05,1.52517]
[1779265510679,58.77,77179.1,10.0,-0.00798,1e-05,1.52543]
[1779265515717,58.77,77178.24,10.0,-0.00798,1e-05,1.52618]
[1779265520751,58.77,77176.86,10.0,-0.00799,1e-05,1.52739]
[1779265525786,58.77,77176.78,10.0,-0.00799,1e-05,1.52746]
[1779265530822,58.77,77177.26,10.0,-0.00799,1e-05,1.52704]
[1779265535857,58.77,77178.35,10.0,-0.00798,1e-05,1.5249]
[1779265542906,58.77,77184.62,10.0,-0.00794,1e-05,1.51941]
[1779265547941,58.77,77188.75,10.0,-0.00792,1e-05,1.5158]
[1779265552976,58.77,77188.46,10.0,-0.00792,1e-05,1.51606]
[1779265558011,58.77,77188.28,10.0,-0.00792,1e-05,1.51621]
[1779265563048,58.77,77187.18,10.0,-0.00793,1e-05,1.51717]
[1779265568084,58.77,77182.67,10.0,-0.00795,1e-05,1.52112]
[1779265573119,58.77,77177.13,10.0,-0.00798,1e-05,1.52597]
[1779265578154,58.77,77176.85,10.0,-0.00798,1e-05,1.52621]
[1779265583189,58.77,77178.05,10.0,-0.00798,1e-05,1.52516]
[1779265588224,58.77,77178.01,10.0,-0.00798,1e-05,1.5252]
[1779265593259,58.77,77187.25,10.0,-0.00792,1e-05,1.51593]
[1779265598294,58.77,77188.34,10.0,-0.00792,1e-05,1.51498]
[1779265603329,58.77,77185.3,10.0,-0.00793,1e-05,1.51763]
[1779265606006,58.77,77184.66,10.0,-0.00794,1e-05,1.51819]
[1779265614406,58.77,77187.89,10.0,-0.00792,1e-05,1.51537]
[1779265616996,58.77,77188.09,10.0,-0.00792,1e-05,1.5152]
[1779265625486,58.77,77188.53,10.0,-0.00792,1e-05,1.51482]
[1779265630521,58.77,77188.36,10.0,-0.00792,1e-05,1.51496]
[1779265635556,58.77,77185.33,10.0,-0.00793,1e-05,1.51761]
[1779265646636,58.77,77186.52,10.0,-0.00793,1e-05,1.51657]
[1779265651670,58.77,77179.66,10.0,-0.00796,1e-05,1.52138]
[1779265656706,58.77,77176.11,10.0,-0.00798,1e-05,1.52449]
[1779265661741,58.77,77176.87,10.0,-0.00797,1e-05,1.52382]
[1779265666775,58.77,77176.03,10.0,-0.00798,1e-05,1.52456]
[1779265671810,58.77,77176.72,10.0,-0.00797,1e-05,1.52396]
[1779265676846,58.77,77182.03,10.0,-0.00794,1e-05,1.51931]
[1779265681881,58.77,77182.44,10.0,-0.00794,1e-05,1.51895]
[1779265686916,58.77,77182.44,10.0,-0.00794,1e-05,1.51895]
[1779265691951,58.77,77180.22,10.0,-0.00795,1e-05,1.52089]
[1779265696986,58.77,77179.99,10.0,-0.00795,1e-05,1.52109]
[1779265702022,58.77,77180.17,10.0,-0.00795,1e-05,1.52093]
[1779265709070,58.77,77179.26,10.0,-0.00796,1e-05,1.52173]
[1779265714107,58.77,77176.55,10.0,-0.00797,1e-05,1.52292]
[1779265719148,58.77,77181.24,10.0,-0.00794,1e-05,1.51881]
[1779265724184,58.77,77181.31,10.0,-0.00794,1e-05,1.51875]
[1779265729219,58.77,77181.45,10.0,-0.00794,1e-05,1.51863]
[1779265734254,58.77,77181.26,10.0,-0.00794,1e-05,1.5188]
[1779265739289,58.77,77179.28,10.0,-0.00795,1e-05,1.52053]
[1779265744328,58.77,77180.14,10.0,-0.00795,1e-05,1.51978]
[1779265750370,58.77,77179.54,10.0,-0.00795,1e-05,1.5203]
[1779265755405,58.77,77184.64,10.0,-0.00792,1e-05,1.51585]
[1779265760440,58.77,77183.61,10.0,-0.00793,1e-05,1.51674]
[1779265765478,58.77,77184.8,10.0,-0.00792,1e-05,1.51571]
[1779265770515,58.77,77186.71,10.0,-0.00791,1e-05,1.51404]
[1779265775550,58.77,77185.03,10.0,-0.00792,1e-05,1.51432]
[1779265780586,58.77,77185.45,10.0,-0.00791,1e-05,1.51396]
[1779265785621,58.77,77185.38,10.0,-0.00791,1e-05,1.51402]
[1779265790656,58.77,77185.98,10.0,-0.00791,1e-05,1.5135]
[1779265795693,58.77,77187.95,10.0,-0.0079,1e-05,1.51178]
[1779265799729,58.77,77206.52,10.0,-0.0078,1e-05,1.49568]
[1779265804763,58.77,77215.28,10.0,-0.00776,1e-05,1.48814]
[1779265805796,58.77,77215.28,10.3,-0.00776,1e-05,1.48814]
[1779265811813,58.77,77231.06,10.3,-0.00768,1e-05,1.47463]
[1779265816848,58.77,77247.27,10.3,-0.00759,1e-05,1.46087]
[1779265821883,58.77,77247.05,10.3,-0.00759,1e-05,1.46105]
[1779265826918,58.77,77247.25,10.3,-0.00759,1e-05,1.46089]
[1779265831955,58.77,77256.17,10.3,-0.00754,1e-05,1.45221]
[1779265836991,58.77,77254.35,10.3,-0.00755,1e-05,1.45374]
[1779265843035,58.77,77255.61,10.3,-0.00754,1e-05,1.45268]
[1779265849084,58.77,77252.54,10.3,-0.00756,1e-05,1.45527]
[1779265852059,58.77,77257.9,10.3,-0.00753,1e-05,1.45075]
[1779265857141,58.77,77261.47,10.3,-0.00751,1e-05,1.44775]
[1779265862175,58.77,77275.4,10.3,-0.00744,1e-05,1.4361]
[1779265867210,58.77,77289.18,10.3,-0.00738,0.0,1.42465]
[1779265872245,58.77,77286.02,10.3,-0.00739,0.0,1.42727]
[1779265876274,58.77,77264.28,10.3,-0.0075,1e-05,1.4454]
[1779265881311,58.77,77262.73,10.3,-0.00751,1e-05,1.4467]
[1779265886347,58.77,77261.88,10.3,-0.00751,1e-05,1.44741]
[1779265891382,58.77,77260.49,10.3,-0.00751,1e-05,1.44743]
[1779265896417,58.77,77255.83,10.3,-0.00754,1e-05,1.45135]
[1779265901452,58.77,77252.36,10.3,-0.00755,1e-05,1.45427]
[1779265907494,58.77,77252.61,10.3,-0.00755,1e-05,1.45406]
[1779265913536,58.77,77252.04,10.3,-0.00756,1e-05,1.45454]
[1779265918571,58.77,77252.61,10.3,-0.00755,1e-05,1.45406]
[1779265923605,58.77,77259.34,10.3,-0.00752,1e-05,1.4484]
[1779265928641,58.77,77268.51,10.3,-0.00747,1e-05,1.44071]
[1779265933676,58.77,77268.19,10.3,-0.00747,1e-05,1.44098]
[1779265939717,58.77,77272.02,10.3,-0.00746,1e-05,1.43778]
[1779265944753,58.77,77278.21,10.3,-0.00742,1e-05,1.43262]
[1779265950795,58.77,77278.61,10.3,-0.00742,1e-05,1.43229]
[1779265951468,58.77,77278.61,10.5,-0.00742,1e-05,1.43229]
[1779265957844,58.77,77279.96,10.5,-0.00741,0.0,1.43003]
[1779265962885,58.77,77278.54,10.5,-0.00742,0.0,1.43121]
[1779265970941,58.77,77279.08,10.5,-0.00741,0.0,1.43076]
[1779265976194,58.77,77280.31,10.5,-0.00741,0.0,1.42974]
[1779265977533,58.77,77280.47,10.5,-0.00741,0.0,1.4296]
[1779265977568,58.77,77280.47,10.5,-0.00741,0.0,1.4296]
[1779265987054,58.77,77278.34,10.5,-0.00742,1e-05,1.43137]
[1779265992091,58.77,77278.33,10.5,-0.00742,1e-05,1.43138]
[1779265998132,58.77,77277.85,10.5,-0.00742,1e-05,1.43178]
[1779266003167,58.77,77269.74,10.5,-0.00746,1e-05,1.43854]
[1779266008202,58.77,77269.71,10.5,-0.00746,1e-05,1.43857]
[1779266013237,58.77,77267.15,10.5,-0.00747,1e-05,1.43957]
[1779266018272,58.77,77267.16,10.5,-0.00747,1e-05,1.43956]
[1779266023307,58.77,77268.43,10.5,-0.00746,1e-05,1.4385]
[1779266028342,58.77,77268.04,10.5,-0.00746,1e-05,1.43882]
[1779266033377,58.77,77266.94,10.5,-0.00747,1e-05,1.43974]
[1779266038412,58.77,77265.76,10.5,-0.00748,1e-05,1.44073]
[1779266038558,58.77,77265.76,10.6,-0.00748,1e-05,1.44073]
[1779266039693,58.77,77266.01,10.6,-0.00747,1e-05,1.44052]
[1779266039981,58.77,77266.01,10.6,-0.00747,1e-05,1.44052]
[1779266049490,58.77,77269.5,10.6,-0.00746,1e-05,1.4376]
[1779266054525,58.77,77268.78,10.6,-0.00746,1e-05,1.4382]
[1779266060567,58.77,77269.79,10.6,-0.00745,1e-05,1.43736]
[1779266066609,58.77,77269.73,10.6,-0.00746,1e-05,1.43741]
[1779266072651,58.77,77269.42,10.6,-0.00745,1e-05,1.43653]
[1779266077687,58.77,77276.13,10.6,-0.00742,1e-05,1.43094]
[1779266083729,58.77,77276.03,10.6,-0.00742,1e-05,1.43102]
[1779266088764,58.77,77275.05,10.6,-0.00742,1e-05,1.43184]
[1779266093799,58.77,77271.48,10.6,-0.00744,1e-05,1.43481]
[1779266098833,58.77,77270.95,10.6,-0.00744,1e-05,1.43525]
[1779266103869,58.77,77270.38,10.6,-0.00745,1e-05,1.43573]
[1779266109911,58.77,77270.42,10.6,-0.00745,1e-05,1.4357]
[1779266115953,58.77,77266.46,10.6,-0.00747,1e-05,1.439]
[1779266120988,58.77,77265.91,10.6,-0.00747,1e-05,1.43946]
[1779266127032,58.77,77266.02,10.6,-0.00747,1e-05,1.43937]
[1779266132066,58.77,77265.17,10.6,-0.00747,1e-05,1.43894]
[1779266137102,58.77,77265.34,10.6,-0.00747,1e-05,1.4388]
[1779266138149,58.77,77265.34,10.7,-0.00747,1e-05,1.4388]
[1779266138156,58.77,77265.34,10.7,-0.00747,1e-05,1.4388]
[1779266138213,58.77,77265.42,10.7,-0.00747,1e-05,1.43873]
[1779266138791,58.77,77265.42,10.7,-0.00747,1e-05,1.43873]
[1779266139056,58.77,77265.42,10.7,-0.00747,1e-05,1.43873]
[1779266139734,58.77,77265.42,10.7,-0.00747,1e-05,1.43873]
[1779266139794,58.77,77265.42,10.7,-0.00747,1e-05,1.43873]
[1779266145158,58.77,77265.32,10.7,-0.00747,1e-05,1.43881]
[1779266150193,58.77,77270.73,10.7,-0.00744,1e-05,1.4343]
[1779266155228,58.77,77268.94,10.7,-0.00745,1e-05,1.43579]
[1779266160262,58.77,77271.01,10.7,-0.00744,1e-05,1.43406]
[1779266167312,58.77,77270.14,10.7,-0.00744,1e-05,1.43479]
[1779266172347,58.77,77270.7,10.7,-0.00744,1e-05,1.43432]
[1779266177382,58.77,77270.64,10.7,-0.00744,1e-05,1.43437]
[1779266184431,58.77,77270.09,10.7,-0.00744,1e-05,1.43483]
[1779266189466,58.77,77270.0,10.7,-0.00744,1e-05,1.43491]
[1779266194501,58.77,77269.41,10.7,-0.00744,1e-05,1.43426]
[1779266199535,58.77,77270.81,10.7,-0.00743,1e-05,1.43309]
[1779266205578,58.77,77269.12,10.7,-0.00744,1e-05,1.4345]
[1779266216654,58.77,77269.97,10.7,-0.00744,1e-05,1.43379]
[1779266223706,58.77,77269.93,10.7,-0.00744,1e-05,1.43383]
[1779266229749,58.77,77268.73,10.7,-0.00744,1e-05,1.43483]
[1779266234784,58.77,77268.98,10.7,-0.00744,1e-05,1.43462]
[1779266240826,58.77,77269.78,10.7,-0.00744,1e-05,1.43395]
[1779266246869,58.77,77268.99,10.7,-0.00744,1e-05,1.43461]
[1779266251904,58.77,77268.66,10.7,-0.00744,1e-05,1.43375]
[1779266256939,58.77,77268.63,10.7,-0.00744,1e-05,1.43377]
[1779266261975,58.77,77269.57,10.7,-0.00743,1e-05,1.43299]
[1779266267011,58.77,77269.64,10.7,-0.00743,1e-05,1.43293]
[1779266273053,58.77,77273.06,10.7,-0.00742,1e-05,1.43008]
[1779266279096,58.77,77274.85,10.7,-0.00741,0.0,1.4286]
[1779266284131,58.77,77287.47,10.7,-0.00734,0.0,1.41814]
[1779266289165,58.77,77293.87,10.7,-0.00731,0.0,1.41287]
[1779266294201,58.77,77311.45,10.7,-0.00723,0.0,1.39846]
[1779266300242,58.77,77317.07,10.7,-0.0072,0.0,1.39388]
[1779266305278,58.77,77312.07,10.7,-0.00722,0.0,1.39795]
[1779266312328,58.77,77313.18,10.7,-0.00721,0.0,1.39593]
[1779266317363,58.77,77326.94,10.7,-0.00714,0.0,1.38476]
[1779266322397,58.77,77332.06,10.7,-0.00712,0.0,1.38062]
[1779266327432,58.77,77343.75,10.7,-0.00706,0.0,1.37121]
[1779266331461,58.77,77362.47,10.7,-0.00697,0.0,1.35626]
[1779266336496,58.77,77367.55,10.7,-0.00695,0.0,1.35222]
[1779266338775,58.77,77410.16,10.7,-0.00675,0.0,1.31879]
[1779266342606,58.77,77383.4,10.7,-0.00688,0.0,1.3397]
[1779266347608,58.77,77381.28,10.7,-0.00689,0.0,1.34137]
[1779266352643,58.77,77374.47,10.7,-0.00692,0.0,1.34674]
[1779266357623,58.77,77369.02,10.7,-0.00694,0.0,1.35106]
[1779266357710,58.77,77376.42,10.7,-0.00691,0.0,1.3452]
[1779266358688,58.77,77420.09,10.7,-0.00671,0.0,1.3111]
[1779266359205,58.77,77420.09,10.7,-0.00671,0.0,1.3111]
[1779266359695,58.77,77428.76,10.7,-0.00667,0.0,1.30441]
[1779266364730,58.77,77426.4,10.7,-0.00668,0.0,1.30623]
[1779266369764,58.77,77427.34,10.7,-0.00667,0.0,1.30551]
[1779266371374,58.77,77427.72,10.7,-0.00667,0.0,1.30521]
[1779266371789,58.77,77454.54,10.7,-0.00655,0.0,1.28366]
[1779266372790,58.77,77474.77,10.7,-0.00646,0.0,1.26838]
[1779266377825,58.77,77478.83,10.7,-0.00644,0.0,1.26534]
[1779266382860,58.77,77477.79,10.7,-0.00644,0.0,1.26612]
[1779266387894,58.77,77465.79,10.7,-0.0065,0.0,1.27515]
[1779266392931,58.77,77469.36,10.7,-0.00648,0.0,1.27245]
[1779266395954,58.77,77495.25,10.7,-0.00637,0.0,1.25308]
[1779266401231,58.77,77494.2,10.7,-0.00637,0.0,1.25386]
[1779266406037,58.77,77472.97,10.7,-0.00646,0.0,1.26974]
[1779266411041,58.77,77475.75,10.7,-0.00645,0.0,1.26765]
[1779266413313,58.77,77451.5,10.7,-0.00656,0.0,1.28597]
[1779266415495,58.77,77431.06,10.7,-0.00665,0.0,1.30158]
[1779266417120,58.77,77469.69,10.7,-0.00648,0.0,1.27221]
[1779266422155,58.77,77480.27,10.7,-0.00643,0.0,1.26426]
[1779266427198,58.77,77496.92,10.7,-0.00636,0.0,1.25184]
[1779266432233,58.77,77503.18,10.7,-0.00633,0.0,1.24617]
[1779266437268,58.77,77506.16,10.7,-0.00631,0.0,1.24396]
[1779266442414,58.77,77507.14,10.7,-0.00631,0.0,1.24324]
[1779266448344,58.77,77511.37,10.7,-0.00629,0.0,1.24012]
[1779266449352,58.77,77532.45,10.7,-0.0062,0.0,1.22467]
[1779266454388,58.77,77525.14,10.7,-0.00623,0.0,1.23001]
[1779266459427,58.77,77527.18,10.7,-0.00622,0.0,1.22851]
[1779266464463,58.77,77516.62,10.7,-0.00627,0.0,1.23625]
[1779266469497,58.77,77513.8,10.7,-0.00628,0.0,1.23833]
[1779266474533,58.77,77512.07,10.7,-0.00629,0.0,1.2396]
[1779266479569,58.77,77513.36,10.7,-0.00628,0.0,1.23865]
[1779266484604,58.77,77512.98,10.7,-0.00628,0.0,1.23893]
[1779266487626,58.77,77480.09,10.7,-0.00643,0.0,1.26335]
[1779266492661,58.77,77468.36,10.7,-0.00647,0.0,1.27111]
[1779266497699,58.77,77457.23,10.7,-0.00652,0.0,1.27951]
[1779266502734,58.77,77458.35,10.7,-0.00652,0.0,1.27867]
[1779266507769,58.77,77462.93,10.7,-0.0065,0.0,1.27521]
[1779266513812,58.77,77456.69,10.7,-0.00653,0.0,1.27992]
[1779266518846,58.77,77455.59,10.7,-0.00653,0.0,1.28076]
[1779266523881,58.77,77455.99,10.7,-0.00653,0.0,1.28045]
[1779266528917,58.77,77441.32,10.7,-0.00659,0.0,1.29161]
[1779266533952,58.77,77434.29,10.7,-0.00663,0.0,1.29698]
[1779266538986,58.77,77433.9,10.7,-0.00663,0.0,1.29728]
[1779266544040,58.77,77426.6,10.7,-0.00666,0.0,1.30288]
[1779266549063,58.77,77415.3,10.7,-0.00671,0.0,1.31159]
[1779266554098,58.77,77417.24,10.7,-0.0067,0.0,1.30902]
[1779266559132,58.77,77418.48,10.7,-0.00669,0.0,1.30806]
[1779266564167,58.77,77418.02,10.7,-0.0067,0.0,1.30842]
[1779266569202,58.77,77421.2,10.7,-0.00668,0.0,1.30597]
[1779266574243,58.77,77422.4,10.7,-0.00668,0.0,1.30504]
[1779266579278,58.77,77430.12,10.7,-0.00664,0.0,1.29911]
[1779266584312,58.77,77424.29,10.7,-0.00667,0.0,1.30359]
[1779266588534,58.77,77423.52,10.7,-0.00667,0.0,1.30418]
[1779266588711,58.77,77423.52,10.7,-0.00667,0.0,1.30418]
[1779266595390,58.77,77426.02,10.7,-0.00666,0.0,1.30226]
[1779266600425,58.77,77429.57,10.7,-0.00664,0.0,1.29953]
[1779266605461,58.77,77435.19,10.7,-0.00662,0.0,1.29523]
[1779266610494,58.77,77436.56,10.7,-0.00661,0.0,1.29418]
[1779266618553,58.77,77439.03,10.7,-0.00659,0.0,1.29124]
[1779266623588,58.77,77439.04,10.7,-0.00659,0.0,1.29123]
[1779266628623,58.77,77444.36,10.7,-0.00657,0.0,1.28717]
[1779266634665,58.77,77443.29,10.7,-0.00658,0.0,1.28799]
[1779266639702,58.77,77444.67,10.7,-0.00657,0.0,1.28694]
[1779266644737,58.77,77456.0,10.7,-0.00652,0.0,1.27834]
[1779266649771,58.77,77457.58,10.7,-0.00651,0.0,1.27715]
[1779266654807,58.77,77456.33,10.7,-0.00652,0.0,1.27809]
[1779266659843,58.77,77451.24,10.7,-0.00654,0.0,1.28195]
[1779266664878,58.77,77452.63,10.7,-0.00653,0.0,1.28089]
[1779266669913,58.77,77457.37,10.7,-0.00651,0.0,1.27731]
[1779266674948,58.77,77458.52,10.7,-0.0065,0.0,1.27539]
[1779266679984,58.77,77454.55,10.7,-0.00652,0.0,1.27839]
[1779266685038,58.77,77445.9,10.7,-0.00656,0.0,1.28495]
[1779266690062,58.77,77447.24,10.7,-0.00655,0.0,1.28393]
[1779266695098,58.77,77447.48,10.7,-0.00655,0.0,1.28375]
[1779266700134,58.77,77446.82,10.7,-0.00655,0.0,1.28425]
[1779266705169,58.77,77447.51,10.7,-0.00655,0.0,1.28372]
[1779266710204,58.77,77449.21,10.7,-0.00654,0.0,1.28243]
[1779266712840,58.77,77457.3,10.7,-0.00651,0.0,1.27631]
[1779266713305,58.77,77457.3,10.7,-0.00651,0.0,1.27631]
[1779266713225,58.77,77458.17,10.7,-0.0065,0.0,1.27565]
[1779266714232,58.77,77457.47,10.7,-0.00651,0.0,1.27618]
[1779266719267,58.77,77456.51,10.7,-0.00651,0.0,1.27691]
[1779266724302,58.77,77457.59,10.7,-0.00651,0.0,1.27609]
[1779266729338,58.77,77452.04,10.7,-0.00653,0.0,1.28029]
[1779266734373,58.77,77449.0,10.7,-0.00654,0.0,1.28154]
[1779266739409,58.77,77449.77,10.7,-0.00654,0.0,1.28096]
[1779266744444,58.77,77449.27,10.7,-0.00654,0.0,1.28133]
[1779266749479,58.77,77446.06,10.7,-0.00655,0.0,1.28377]
[1779266755521,58.77,77446.61,10.7,-0.00655,0.0,1.28335]
[1779266760555,58.77,77446.86,10.7,-0.00655,0.0,1.28316]
[1779266765593,58.77,77448.88,10.7,-0.00654,0.0,1.28163]
[1779266771635,58.77,77448.71,10.7,-0.00654,0.0,1.28176]
[1779266776669,58.77,77448.2,10.7,-0.00654,0.0,1.28215]
[1779266781704,58.77,77462.39,10.7,-0.00648,0.0,1.27142]
[1779266786743,58.77,77465.34,10.7,-0.00647,0.0,1.2692]
[1779266791778,58.77,77466.09,10.7,-0.00646,0.0,1.26759]
[1779266796814,58.77,77463.49,10.7,-0.00647,0.0,1.26955]
[1779266801847,58.77,77452.58,10.7,-0.00652,0.0,1.27778]
[1779266806883,58.77,77448.39,10.7,-0.00654,0.0,1.28095]
[1779266811918,58.77,77447.07,10.7,-0.00654,0.0,1.28195]
[1779266816953,58.77,77445.44,10.7,-0.00655,0.0,1.28319]
[1779266821988,58.77,77447.65,10.7,-0.00654,0.0,1.28151]
[1779266827025,58.77,77447.65,10.7,-0.00654,0.0,1.28151]
[1779266832059,58.77,77443.38,10.7,-0.00656,0.0,1.28475]
[1779266838102,58.77,77442.93,10.7,-0.00656,0.0,1.28509]
[1779266843137,58.77,77434.68,10.7,-0.0066,0.0,1.29138]
[1779266848172,58.77,77431.31,10.7,-0.00661,0.0,1.29395]
[1779266853208,58.77,77430.47,10.7,-0.00661,0.0,1.29353]
[1779266859250,58.77,77430.5,10.7,-0.00661,0.0,1.29351]
[1779266864286,58.77,77426.89,10.7,-0.00663,0.0,1.29627]
[1779266873349,58.77,77427.09,10.7,-0.00663,0.0,1.29612]
[1779266878384,58.77,77426.85,10.7,-0.00663,0.0,1.2963]
[1779266885435,58.77,77417.44,10.7,-0.00667,0.0,1.30353]
[1779266890471,58.77,77420.86,10.7,-0.00666,0.0,1.3009]
[1779266895507,58.77,77423.67,10.7,-0.00664,0.0,1.29874]
[1779266900541,58.77,77413.25,10.7,-0.00669,0.0,1.30676]
[1779266905576,58.77,77410.6,10.7,-0.0067,0.0,1.3088]
[1779266910612,58.77,77415.44,10.7,-0.00668,0.0,1.30507]
[1779266916655,58.77,77416.7,10.7,-0.00667,0.0,1.30303]
[1779266921689,58.77,77420.46,10.7,-0.00665,0.0,1.30014]
[1779266926724,58.77,77420.37,10.7,-0.00665,0.0,1.30021]
[1779266933774,58.77,77420.07,10.7,-0.00665,0.0,1.30044]
[1779266938810,58.77,77412.53,10.7,-0.00669,0.0,1.30624]
[1779266943845,58.77,77412.91,10.7,-0.00669,0.0,1.30595]
[1779266948890,58.77,77413.54,10.7,-0.00668,0.0,1.30546]
[1779266954931,58.77,77409.85,10.7,-0.0067,0.0,1.30831]
[1779266959969,58.77,77402.82,10.7,-0.00673,0.0,1.31375]
[1779266965008,58.77,77403.32,10.7,-0.00673,0.0,1.31336]
[1779266970040,58.77,77403.73,10.7,-0.00673,0.0,1.31304]
[1779266975075,58.77,77402.79,10.7,-0.00673,0.0,1.3127]
[1779266981117,58.77,77403.08,10.7,-0.00673,0.0,1.31247]
[1779266987159,58.77,77402.54,10.7,-0.00673,0.0,1.31289]
[1779266992193,58.77,77400.69,10.7,-0.00674,0.0,1.31432]
[1779266997229,58.77,77401.86,10.7,-0.00673,0.0,1.31342]
[1779267002264,58.77,77406.55,10.7,-0.00671,0.0,1.30979]
[1779267007299,58.77,77414.51,10.7,-0.00667,0.0,1.30365]
[1779267012334,58.77,77414.65,10.7,-0.00667,0.0,1.30354]
[1779267017369,58.77,77423.18,10.7,-0.00663,0.0,1.29699]
[1779267022405,58.77,77428.35,10.7,-0.00661,0.0,1.29303]
[1779267027440,58.77,77427.76,10.7,-0.00661,0.0,1.29348]
[1779267032475,58.77,77431.36,10.7,-0.00659,0.0,1.28967]
[1779267037510,58.77,77431.74,10.7,-0.00659,0.0,1.28938]
[1779267042545,58.77,77430.76,10.7,-0.0066,0.0,1.29013]
[1779267048587,58.77,77426.01,10.7,-0.00662,0.0,1.29376]
[1779267053622,58.77,77426.87,10.7,-0.00661,0.0,1.2931]
[1779267058657,58.77,77421.41,10.7,-0.00664,0.0,1.29728]
[1779267063692,58.77,77418.31,10.7,-0.00665,0.0,1.29966]
[1779267070741,58.77,77416.57,10.7,-0.00666,0.0,1.301]
[1779267075776,58.77,77416.41,10.7,-0.00666,0.0,1.30112]
[1779267080811,58.77,77414.21,10.7,-0.00667,0.0,1.30281]
[1779267085846,58.77,77394.34,10.7,-0.00676,0.0,1.31818]
[1779267090885,58.77,77390.82,10.7,-0.00678,0.0,1.32092]
[1779267095924,58.77,77391.09,10.7,-0.00677,0.0,1.31963]
[1779267100958,58.77,77394.25,10.7,-0.00676,0.0,1.31717]
[1779267105993,58.77,77391.58,10.7,-0.00677,0.0,1.31925]
[1779267111029,58.77,77392.64,10.7,-0.00676,0.0,1.31842]
[1779267116064,58.77,77391.04,10.7,-0.00677,0.0,1.31967]
[1779267121100,58.77,77391.9,10.7,-0.00677,0.0,1.319]
[1779267127142,58.77,77391.66,10.7,-0.00677,0.0,1.31919]
[1779267132186,58.77,77395.76,10.7,-0.00675,0.0,1.316]
[1779267139234,58.77,77394.53,10.7,-0.00675,0.0,1.31695]
[1779267144269,58.77,77396.52,10.7,-0.00675,0.0,1.31541]
[1779267149305,58.77,77394.57,10.7,-0.00675,0.0,1.31692]
[1779267154340,58.77,77394.38,10.7,-0.00675,0.0,1.316]
[1779267159375,58.77,77394.09,10.7,-0.00675,0.0,1.31622]
[1779267164410,58.77,77396.08,10.7,-0.00674,0.0,1.31468]
[1779267169444,58.77,77396.14,10.7,-0.00674,0.0,1.31463]
[1779267175487,58.77,77396.9,10.7,-0.00674,0.0,1.31404]
[1779267180521,58.77,77398.44,10.7,-0.00673,0.0,1.31285]
[1779267185557,58.77,77404.11,10.7,-0.00671,0.0,1.30846]
[1779267190592,58.77,77406.52,10.7,-0.00669,0.0,1.3066]
[1779267195627,58.77,77407.21,10.7,-0.00669,0.0,1.30607]
[1779267199535,58.77,77407.65,10.7,-0.00669,0.0,1.30573]
[1779267199752,58.77,77407.65,10.7,-0.00669,0.0,1.30573]
[1779267199656,58.77,77407.37,10.7,-0.00669,0.0,1.30595]
[1779267200663,58.77,77402.57,10.7,-0.00671,0.0,1.30965]
[1779267205698,58.77,77391.81,10.7,-0.00676,0.0,1.31799]
[1779267210733,58.77,77391.4,10.7,-0.00676,0.0,1.31831]
[1779267215767,58.77,77393.32,10.7,-0.00675,0.0,1.31574]
[1779267220803,58.77,77400.7,10.7,-0.00672,0.0,1.31003]
[1779267226845,58.77,77404.0,10.7,-0.0067,0.0,1.30748]
[1779267231880,58.77,77406.14,10.7,-0.00669,0.0,1.30582]
[1779267236915,58.77,77407.64,10.7,-0.00668,0.0,1.30467]
[1779267241950,58.77,77407.42,10.7,-0.00669,0.0,1.30484]
[1779267247992,58.77,77407.67,10.7,-0.00668,0.0,1.30465]
[1779267255046,58.77,77416.77,10.7,-0.00664,0.0,1.29765]
[1779267260082,58.77,77418.45,10.7,-0.00663,0.0,1.29636]
[1779267265117,58.77,77417.12,10.7,-0.00664,0.0,1.29738]
[1779267270152,58.77,77416.87,10.7,-0.00664,0.0,1.29757]
[1779267275187,58.77,77415.61,10.7,-0.00664,0.0,1.29747]
[1779267280222,58.77,77419.85,10.7,-0.00662,0.0,1.29422]
[1779267285258,58.77,77420.81,10.7,-0.00662,0.0,1.29349]
[1779267291301,58.77,77417.35,10.7,-0.00663,0.0,1.29614]
[1779267296335,58.77,77416.91,10.7,-0.00664,0.0,1.29648]
[1779267301371,58.77,77411.5,10.7,-0.00666,0.0,1.30063]
[1779267306406,58.77,77415.08,10.7,-0.00664,0.0,1.29788]
[1779267312448,58.77,77414.92,10.7,-0.00665,0.0,1.298]
[1779267319496,58.77,77414.45,10.7,-0.00665,0.0,1.29836]
[1779267326547,58.77,77413.23,10.7,-0.00665,0.0,1.2993]
[1779267331586,58.77,77410.75,10.7,-0.00666,0.0,1.30014]
[1779267336621,58.77,77410.24,10.7,-0.00666,0.0,1.30053]
[1779267341656,58.77,77402.6,10.7,-0.0067,0.0,1.30642]
[1779267346691,58.77,77399.42,10.7,-0.00671,0.0,1.30887]
[1779267351726,58.77,77400.02,10.7,-0.00671,0.0,1.30841]
[1779267356760,58.77,77400.89,10.7,-0.0067,0.0,1.30774]
[1779267362803,58.77,77400.32,10.7,-0.00671,0.0,1.30818]
[1779267367838,58.77,77400.17,10.7,-0.00671,0.0,1.30829]
[1779267372874,58.77,77400.16,10.7,-0.00671,0.0,1.3083]
[1779267377910,58.77,77400.15,10.7,-0.00671,0.0,1.30831]
[1779267382945,58.77,77400.0,10.7,-0.00671,0.0,1.30842]
[1779267387980,58.77,77393.25,10.7,-0.00674,0.0,1.31365]
[1779267394023,58.77,77393.03,10.7,-0.00674,0.0,1.31274]
[1779267399058,58.77,77392.9,10.7,-0.00674,0.0,1.31285]
[1779267404093,58.77,77394.25,10.7,-0.00673,0.0,1.3118]
[1779267410135,58.77,77398.58,10.7,-0.00671,0.0,1.30845]
[1779267415170,58.77,77398.31,10.7,-0.00671,0.0,1.30866]
[1779267420205,58.77,77398.36,10.7,-0.00671,0.0,1.30862]
[1779267425240,58.77,77401.65,10.7,-0.0067,0.0,1.30608]
[1779267430275,58.77,77401.45,10.7,-0.0067,0.0,1.30623]
[1779267436317,58.77,77399.95,10.7,-0.0067,0.0,1.30739]
[1779267442359,58.77,77395.38,10.7,-0.00672,0.0,1.31092]
[1779267447395,58.77,77394.92,10.7,-0.00673,0.0,1.31128]
[1779267452430,58.77,77393.58,10.7,-0.00673,0.0,1.31124]
[1779267457465,58.77,77393.51,10.7,-0.00673,0.0,1.3113]
[1779267462500,58.77,77393.23,10.7,-0.00673,0.0,1.31152]
[1779267467535,58.77,77386.04,10.7,-0.00676,0.0,1.31709]
[1779267472571,58.77,77386.03,10.7,-0.00676,0.0,1.3171]
[1779267479620,58.77,77386.08,10.7,-0.00676,0.0,1.31706]
[1779267485662,58.77,77386.63,10.7,-0.00676,0.0,1.31664]
[1779267490696,58.77,77394.63,10.7,-0.00672,0.0,1.31043]
[1779267495731,58.77,77394.25,10.7,-0.00672,0.0,1.31073]
[1779267500769,58.77,77396.1,10.7,-0.00672,0.0,1.30929]
[1779267505804,58.77,77396.79,10.7,-0.00671,0.0,1.30876]
[1779267512855,58.77,77384.18,10.7,-0.00677,0.0,1.31746]
[1779267517891,58.77,77382.67,10.7,-0.00677,0.0,1.31864]
[1779267522926,58.77,77382.83,10.7,-0.00677,0.0,1.31851]
[1779267527961,58.77,77382.91,10.7,-0.00677,0.0,1.31845]
[1779267534003,58.77,77382.85,10.7,-0.00677,0.0,1.3185]
[1779267540045,58.77,77382.67,10.7,-0.00677,0.0,1.31864]
[1779267546086,58.77,77381.17,10.7,-0.00678,0.0,1.31981]
[1779267551121,58.77,77379.9,10.7,-0.00678,0.0,1.32079]
[1779267557164,58.77,77380.09,10.7,-0.00678,0.0,1.32065]
[1779267569247,58.77,77380.3,10.7,-0.00678,0.0,1.32048]
[1779267574283,58.77,77380.2,10.7,-0.00678,0.0,1.31948]
[1779267579317,58.77,77380.55,10.7,-0.00678,0.0,1.31921]
[1779267584353,58.77,77380.53,10.7,-0.00678,0.0,1.31923]
[1779267589388,58.77,77380.4,10.7,-0.00678,0.0,1.31933]
[1779267594424,58.77,77380.72,10.7,-0.00678,0.0,1.31908]
[1779267601473,58.77,77381.73,10.7,-0.00677,0.0,1.31829]
[1779267606509,58.77,77379.13,10.7,-0.00678,0.0,1.32032]
[1779267611544,58.77,77379.01,10.7,-0.00678,0.0,1.32041]
[1779267617586,58.77,77379.41,10.7,-0.00678,0.0,1.3201]
[1779267622624,58.77,77379.77,10.7,-0.00678,0.0,1.31982]
[1779267628665,58.77,77379.2,10.7,-0.00678,0.0,1.32026]
[1779267633702,58.77,77375.61,10.7,-0.00679,0.0,1.32198]
[1779267638737,58.77,77376.0,10.7,-0.00679,0.0,1.32168]
[1779267643776,58.77,77378.13,10.7,-0.00678,0.0,1.32002]
[1779267649818,58.77,77378.26,10.7,-0.00678,0.0,1.31991]
[1779267654969,58.77,77378.23,10.7,-0.00678,0.0,1.31994]
[1779267655051,58.77,77378.23,10.7,-0.00678,0.0,1.31994]
[1779267659858,58.77,77378.27,10.7,-0.00678,0.0,1.31991]
[1779267663791,58.77,77376.02,10.7,-0.00679,0.0,1.32166]
[1779267668955,58.77,77375.36,10.7,-0.0068,0.0,1.32217]
[1779267673990,58.77,77375.54,10.7,-0.00679,0.0,1.32203]
[1779267679026,58.77,77374.49,10.7,-0.0068,0.0,1.32285]
[1779267684062,58.77,77373.58,10.7,-0.0068,0.0,1.32356]
[1779267689097,58.77,77373.9,10.7,-0.0068,0.0,1.32331]
[1779267695139,58.77,77372.79,10.7,-0.0068,0.0,1.3231]
[1779267700174,58.77,77373.51,10.7,-0.0068,0.0,1.32254]
[1779267705771,58.77,77373.45,10.7,-0.0068,0.0,1.32258]
[1779267706216,58.77,77373.93,10.7,-0.0068,0.0,1.32221]
[1779267711251,58.77,77376.44,10.7,-0.00678,0.0,1.32025]
[1779267716286,58.77,77376.02,10.7,-0.00679,0.0,1.32058]
[1779267721321,58.77,77376.15,10.7,-0.00679,0.0,1.32048]
[1779267726356,58.77,77387.28,10.7,-0.00673,0.0,1.31183]
[1779267731394,58.77,77389.48,10.7,-0.00672,0.0,1.31013]
[1779267736430,58.77,77387.73,10.7,-0.00673,0.0,1.31148]
[1779267741467,58.77,77390.19,10.7,-0.00672,0.0,1.30958]
[1779267746503,58.77,77391.68,10.7,-0.00671,0.0,1.30842]
[1779267751538,58.77,77395.64,10.7,-0.00669,0.0,1.30429]
[1779267756573,58.77,77400.85,10.7,-0.00667,0.0,1.30028]
[1779267761609,58.77,77402.39,10.7,-0.00666,0.0,1.2991]
[1779267766643,58.77,77402.57,10.7,-0.00666,0.0,1.29896]
[1779267771678,58.77,77401.74,10.7,-0.00666,0.0,1.2996]
[1779267776713,58.77,77398.97,10.7,-0.00668,0.0,1.30173]
[1779267781748,58.77,77397.39,10.7,-0.00668,0.0,1.30294]
[1779267786784,58.77,77387.17,10.7,-0.00673,0.0,1.31084]
[1779267791819,58.77,77386.72,10.7,-0.00673,0.0,1.31119]
[1779267796854,58.77,77387.18,10.7,-0.00673,0.0,1.31083]
[1779267801888,58.77,77378.65,10.7,-0.00677,0.0,1.31745]
[1779267806924,58.77,77375.12,10.7,-0.00679,0.0,1.3202]
[1779267810531,58.77,77375.27,10.7,-0.00678,0.0,1.32008]
[1779267810795,58.77,77375.27,10.7,-0.00678,0.0,1.32008]
[1779267812897,58.77,77374.88,10.7,-0.00678,0.0,1.31931]
[1779267818000,58.77,77371.94,10.7,-0.00679,0.0,1.3216]
[1779267823035,58.77,77365.68,10.7,-0.00682,0.0,1.32649]
[1779267828070,58.77,77368.81,10.7,-0.00681,0.0,1.32404]
[1779267833105,58.77,77368.91,10.7,-0.00681,0.0,1.32397]
[1779267838140,58.77,77370.84,10.7,-0.0068,0.0,1.32246]
[1779267843176,58.77,77373.42,10.7,-0.00679,0.0,1.32045]
[1779267848210,58.77,77380.83,10.7,-0.00675,0.0,1.31468]
[1779267856267,58.77,77382.88,10.7,-0.00674,0.0,1.31309]
[1779267861302,58.77,77383.59,10.7,-0.00674,0.0,1.31254]
[1779267866337,58.77,77391.64,10.7,-0.0067,0.0,1.30631]
[1779267871372,58.77,77394.05,10.7,-0.00669,0.0,1.30338]
[1779267876406,58.77,77391.79,10.7,-0.0067,0.0,1.30512]
[1779267882448,58.77,77391.78,10.7,-0.0067,0.0,1.30513]
[1779267887484,58.77,77391.9,10.7,-0.0067,0.0,1.30504]
[1779267892519,58.77,77392.52,10.7,-0.00669,0.0,1.30456]
[1779267898561,58.77,77392.85,10.7,-0.00669,0.0,1.3043]
[1779267903596,58.77,77385.59,10.7,-0.00673,0.0,1.30992]
[1779267908631,58.77,77378.55,10.7,-0.00676,0.0,1.31538]
[1779267913665,58.77,77376.26,10.7,-0.00677,0.0,1.31716]
[1779267918701,58.77,77375.72,10.7,-0.00677,0.0,1.31758]
[1779267923738,58.77,77374.49,10.7,-0.00678,0.0,1.31853]
[1779267930785,58.77,77377.59,10.7,-0.00676,0.0,1.31612]
[1779267935822,58.77,77378.74,10.7,-0.00675,0.0,1.31415]
[1779267940857,58.77,77378.46,10.7,-0.00675,0.0,1.31437]
[1779267945894,58.77,77375.63,10.7,-0.00677,0.0,1.31657]
[1779267950929,58.77,77360.63,10.7,-0.00684,0.0,1.32828]
[1779267955964,58.77,77351.29,10.7,-0.00688,0.0,1.33561]
[1779267961000,58.77,77341.25,10.7,-0.00693,0.0,1.34354]
[1779267966035,58.77,77330.71,10.7,-0.00698,0.0,1.3519]
[1779267971069,58.77,77326.37,10.7,-0.007,0.0,1.35535]
[1779267976106,58.77,77327.29,10.7,-0.00699,0.0,1.35462]
[1779267981141,58.77,77329.74,10.7,-0.00698,0.0,1.35267]
[1779267986176,58.77,77327.58,10.7,-0.00699,0.0,1.35439]
[1779267991211,58.77,77328.5,10.7,-0.00698,0.0,1.35256]
[1779267996246,58.77,77327.54,10.7,-0.00699,0.0,1.35332]
[1779268001281,58.77,77323.52,10.7,-0.00701,0.0,1.35653]
[1779268006316,58.77,77322.01,10.7,-0.00701,0.0,1.35773]
[1779268011351,58.77,77338.28,10.7,-0.00694,0.0,1.34479]
[1779268016386,58.77,77339.12,10.7,-0.00693,0.0,1.34413]
[1779268021666,58.77,77338.22,10.7,-0.00694,0.0,1.34484]
[1779268027463,58.77,77339.05,10.7,-0.00693,0.0,1.34418]
[1779268032499,58.77,77335.06,10.7,-0.00695,0.0,1.34735]
[1779268037533,58.77,77337.19,10.7,-0.00694,0.0,1.34566]
[1779268042574,58.77,77337.08,10.7,-0.00694,0.0,1.34574]
[1779268047608,58.77,77336.99,10.7,-0.00694,0.0,1.34582]
[1779268052642,58.77,77337.75,10.7,-0.00693,0.0,1.34412]
[1779268058685,58.77,77337.48,10.7,-0.00693,0.0,1.34433]
[1779268063722,58.77,77337.2,10.7,-0.00694,0.0,1.34455]
[1779268068756,58.77,77337.52,10.7,-0.00693,0.0,1.3443]
[1779268073792,58.77,77337.54,10.7,-0.00693,0.0,1.34428]
[1779268078827,58.77,77342.06,10.7,-0.00691,0.0,1.34071]
[1779268079888,58.77,77342.06,10.7,-0.00691,0.0,1.34071]
[1779268085875,58.77,77345.02,10.7,-0.0069,0.0,1.33837]
[1779268091918,58.77,77346.71,10.7,-0.00689,0.0,1.33704]
[1779268096953,58.77,77358.35,10.7,-0.00684,0.0,1.32789]
[1779268101987,58.77,77361.3,10.7,-0.00682,0.0,1.32558]
[1779268107023,58.77,77361.23,10.7,-0.00682,0.0,1.32564]
[1779268112058,58.77,77358.59,10.7,-0.00683,0.0,1.32662]
[1779268117093,58.77,77358.65,10.7,-0.00683,0.0,1.32657]
[1779268123134,58.77,77358.8,10.7,-0.00683,0.0,1.32646]
[1779268129177,58.77,77357.73,10.7,-0.00683,0.0,1.32729]
[1779268134212,58.77,77347.2,10.7,-0.00688,0.0,1.33556]
[1779268139247,58.77,77346.88,10.7,-0.00688,0.0,1.33582]
[1779268144281,58.77,77347.73,10.7,-0.00688,0.0,1.33515]
[1779268149317,58.77,77349.44,10.7,-0.00687,0.0,1.3338]
[1779268154351,58.77,77344.58,10.7,-0.0069,0.0,1.33763]
[1779268160393,58.77,77344.31,10.7,-0.0069,0.0,1.33784]
[1779268165430,58.77,77346.29,10.7,-0.00689,0.0,1.33628]
[1779268172479,58.77,77345.95,10.7,-0.00688,0.0,1.33546]
[1779268177514,58.77,77345.55,10.7,-0.00689,0.0,1.33577]
[1779268182549,58.77,77351.65,10.7,-0.00686,0.0,1.33098]
[1779268188592,58.77,77355.6,10.7,-0.00684,0.0,1.32788]
[1779268193627,58.77,77354.22,10.7,-0.00685,0.0,1.32896]
[1779268198662,58.77,77348.9,10.7,-0.00687,0.0,1.33314]
[1779268205713,58.77,77350.39,10.7,-0.00686,0.0,1.33197]
[1779268210749,58.77,77358.53,10.7,-0.00682,0.0,1.32558]
[1779268215784,58.77,77362.15,10.7,-0.00681,0.0,1.32275]
[1779268220820,58.77,77371.48,10.7,-0.00676,0.0,1.31548]
[1779268225855,58.77,77371.04,10.7,-0.00677,0.0,1.31582]
[1779268230889,58.77,77360.77,10.7,-0.00681,0.0,1.32383]
[1779268235925,58.77,77360.77,10.7,-0.00681,0.0,1.32275]
[1779268240959,58.77,77360.81,10.7,-0.00681,0.0,1.32272]
[1779268245995,58.77,77360.94,10.7,-0.00681,0.0,1.32262]
[1779268251031,58.77,77360.0,10.7,-0.00681,0.0,1.32335]
[1779268256065,58.77,77359.8,10.7,-0.00681,0.0,1.32351]
[1779268261101,58.77,77360.35,10.7,-0.00681,0.0,1.32308]
[1779268266136,58.77,77363.11,10.7,-0.0068,0.0,1.32092]
[1779268271171,58.77,77368.54,10.7,-0.00677,0.0,1.31669]
[1779268276206,58.77,77372.79,10.7,-0.00675,0.0,1.31339]
[1779268282248,58.77,77364.92,10.7,-0.00679,0.0,1.31951]
[1779268287283,58.77,77363.12,10.7,-0.0068,0.0,1.32091]
[1779268293325,58.77,77367.73,10.7,-0.00677,0.0,1.31624]
[1779268298360,58.77,77368.39,10.7,-0.00677,0.0,1.31573]
[1779268303395,58.77,77368.3,10.7,-0.00677,0.0,1.3158]
[1779268308430,58.77,77372.28,10.7,-0.00675,0.0,1.3127]
[1779268313467,58.77,77368.36,10.7,-0.00677,0.0,1.31575]
[1779268318502,58.77,77368.36,10.7,-0.00677,0.0,1.31575]
[1779268323537,58.77,77367.74,10.7,-0.00677,0.0,1.31623]
[1779268329579,58.77,77367.38,10.7,-0.00677,0.0,1.31651]
[1779268334614,58.77,77366.67,10.7,-0.00678,0.0,1.31707]
[1779268339649,58.77,77369.43,10.7,-0.00676,0.0,1.31492]
[1779268344685,58.77,77352.28,10.7,-0.00684,0.0,1.32831]
[1779268349720,58.77,77346.21,10.7,-0.00687,0.0,1.33308]
[1779268354755,58.77,77345.05,10.7,-0.00687,0.0,1.3329]
[1779268359789,58.77,77347.33,10.7,-0.00686,0.0,1.33111]
[1779268364824,58.77,77355.9,10.7,-0.00682,0.0,1.32439]
[1779268369859,58.77,77355.29,10.7,-0.00682,0.0,1.32487]
[1779268374895,58.77,77354.59,10.7,-0.00683,0.0,1.32541]
[1779268379929,58.77,77352.66,10.7,-0.00684,0.0,1.32692]
[1779268384965,58.77,77351.67,10.7,-0.00684,0.0,1.3277]
[1779268390000,58.77,77352.29,10.7,-0.00684,0.0,1.32721]
[1779268395044,58.77,77351.43,10.7,-0.00684,0.0,1.32789]
[1779268400080,58.77,77349.78,10.7,-0.00685,0.0,1.32918]
[1779268405114,58.77,77351.33,10.7,-0.00684,0.0,1.32797]
[1779268410152,58.77,77353.47,10.7,-0.00683,0.0,1.32629]
[1779268416194,58.77,77352.98,10.7,-0.00683,0.0,1.32559]
[1779268421535,58.77,77352.91,10.7,-0.00683,0.0,1.32564]
[1779268422583,58.77,77352.91,10.7,-0.00683,0.0,1.32564]
[1779268430292,58.77,77351.69,10.7,-0.00684,0.0,1.3266]
[1779268435326,58.77,77349.31,10.7,-0.00685,0.0,1.32846]
[1779268441369,58.77,77349.27,10.7,-0.00685,0.0,1.3285]
[1779268453453,58.77,77348.48,10.7,-0.00685,0.0,1.32912]
[1779268458488,58.77,77348.53,10.7,-0.00685,0.0,1.32908]
[1779268463523,58.77,77348.84,10.7,-0.00685,0.0,1.32883]
[1779268470572,58.77,77349.1,10.7,-0.00685,0.0,1.32863]
[1779268475613,58.77,77349.59,10.7,-0.00684,0.0,1.32716]
[1779268482663,58.77,77347.27,10.7,-0.00685,0.0,1.32898]
[1779268488705,58.77,77347.88,10.7,-0.00685,0.0,1.3285]
[1779268494746,58.77,77347.84,10.7,-0.00685,0.0,1.32853]
[1779268500789,58.77,77347.77,10.7,-0.00685,0.0,1.32859]
[1779268505824,58.77,77347.73,10.7,-0.00685,0.0,1.32862]
[1779268510859,58.77,77338.37,10.7,-0.00689,0.0,1.33598]
[1779268517909,58.77,77338.97,10.7,-0.00689,0.0,1.33551]
[1779268522944,58.77,77338.25,10.7,-0.00689,0.0,1.33607]
[1779268526851,58.77,77338.1,10.7,-0.00689,0.0,1.33619]
[1779268527418,58.77,77338.13,10.7,-0.00689,0.0,1.33617]
[1779268540064,58.77,77338.7,10.7,-0.00689,0.0,1.33463]
[1779268545098,58.77,77339.02,10.7,-0.00688,0.0,1.33437]
[1779268550134,58.77,77338.9,10.7,-0.00688,0.0,1.33447]
[1779268555171,58.77,77338.79,10.7,-0.00688,0.0,1.33456]
[1779268560206,58.77,77327.08,10.7,-0.00694,0.0,1.34381]
[1779268565241,58.77,77324.8,10.7,-0.00695,0.0,1.34561]
[1779268571283,58.77,77324.9,10.7,-0.00695,0.0,1.34553]
[1779268576318,58.77,77323.15,10.7,-0.00696,0.0,1.34692]
[1779268583368,58.77,77322.44,10.7,-0.00696,0.0,1.34749]
[1779268588402,58.77,77322.35,10.7,-0.00696,0.0,1.34756]
[1779268595452,58.77,77321.37,10.7,-0.00696,0.0,1.34724]
[1779268601495,58.77,77321.12,10.7,-0.00696,0.0,1.34744]
[1779268606529,58.77,77320.16,10.7,-0.00697,0.0,1.3482]
[1779268611565,58.77,77320.02,10.7,-0.00697,0.0,1.34831]
[1779268616600,58.77,77320.02,10.7,-0.00697,0.0,1.34831]
[1779268619621,58.77,77301.11,10.7,-0.00706,0.0,1.36341]
[1779268624661,58.77,77297.86,10.7,-0.00707,0.0,1.36602]
[1779268629560,58.77,77297.38,10.7,-0.00708,0.0,1.3664]
[1779268632682,58.77,77285.42,10.7,-0.00713,0.0,1.37604]
[1779268634405,58.77,77287.81,10.7,-0.00712,0.0,1.37411]
[1779268635695,58.77,77291.07,10.7,-0.00711,0.0,1.37148]
[1779268640773,58.77,77301.24,10.7,-0.00706,0.0,1.3633]
[1779268645808,58.77,77301.55,10.7,-0.00706,0.0,1.36305]
[1779268650845,58.77,77311.95,10.7,-0.00701,0.0,1.35474]
[1779268655253,58.77,77313.62,10.7,-0.00699,0.0,1.3523]
[1779268656468,58.77,77310.27,10.7,-0.00701,0.0,1.35497]
[1779268661921,58.77,77310.26,10.7,-0.00701,0.0,1.35498]
[1779268666956,58.77,77312.52,10.7,-0.007,0.0,1.35318]
[1779268671992,58.77,77312.54,10.7,-0.007,0.0,1.35316]
[1779268677027,58.77,77313.7,10.7,-0.00699,0.0,1.35224]
[1779268682065,58.77,77313.8,10.7,-0.00699,0.0,1.35216]
[1779268687099,58.77,77321.86,10.7,-0.00695,0.0,1.34575]
[1779268692134,58.77,77330.26,10.7,-0.00691,0.0,1.3391]
[1779268698176,58.77,77333.03,10.7,-0.0069,0.0,1.33691]
[1779268703210,58.77,77333.15,10.7,-0.0069,0.0,1.33682]
[1779268708245,58.77,77333.6,10.7,-0.0069,0.0,1.33646]
[1779268716301,58.77,77332.7,10.7,-0.0069,0.0,1.33608]
[1779268721337,58.77,77334.34,10.7,-0.00689,0.0,1.33479]
[1779268726372,58.77,77334.73,10.7,-0.00689,0.0,1.33448]
[1779268731407,58.77,77336.07,10.7,-0.00688,0.0,1.33343]
[1779268736442,58.77,77335.74,10.7,-0.00688,0.0,1.33369]
[1779268741477,58.77,77335.15,10.7,-0.00689,0.0,1.33415]
[1779268748532,58.77,77335.28,10.7,-0.00688,0.0,1.33405]
[1779268753567,58.77,77345.89,10.7,-0.00684,0.0,1.32571]
[1779268758604,58.77,77348.66,10.7,-0.00682,0.0,1.32354]
[1779268763639,58.77,77345.72,10.7,-0.00684,0.0,1.32585]
[1779268769682,58.77,77345.13,10.7,-0.00684,0.0,1.32631]
[1779268775724,58.77,77344.33,10.7,-0.00684,0.0,1.32585]
[1779268781766,58.77,77344.52,10.7,-0.00684,0.0,1.3257]
[1779268786800,58.77,77344.79,10.7,-0.00683,0.0,1.32549]
[1779268791840,58.77,77345.23,10.7,-0.00683,0.0,1.32514]
[1779268796875,58.77,77346.22,10.7,-0.00683,0.0,1.32437]
[1779268801332,58.77,77348.83,10.7,-0.00682,0.0,1.32233]
[1779268802516,58.77,77357.13,10.7,-0.00678,0.0,1.31585]
[1779268808961,58.77,77350.31,10.7,-0.00681,0.0,1.32117]
[1779268815009,58.77,77349.79,10.7,-0.00681,0.0,1.32158]
[1779268821056,58.77,77350.13,10.7,-0.00681,0.0,1.32131]
[1779268827098,58.77,77342.46,10.7,-0.00685,0.0,1.32732]
[1779268832133,58.77,77344.07,10.7,-0.00683,0.0,1.32497]
[1779268837168,58.77,77343.93,10.7,-0.00683,0.0,1.32508]
[1779268842204,58.77,77348.12,10.7,-0.00681,0.0,1.3218]
[1779268847239,58.77,77348.88,10.7,-0.00681,0.0,1.3212]
[1779268852274,58.77,77348.82,10.7,-0.00681,0.0,1.32125]
[1779268857308,58.77,77347.35,10.7,-0.00682,0.0,1.3224]
[1779268862344,58.77,77344.83,10.7,-0.00683,0.0,1.32437]
[1779268871408,58.77,77344.72,10.7,-0.00683,0.0,1.32446]
[1779268877450,58.77,77344.38,10.7,-0.00683,0.0,1.32472]
[1779268882485,58.77,77344.63,10.7,-0.00683,0.0,1.32453]
[1779268887520,58.77,77344.62,10.7,-0.00683,0.0,1.32454]
[1779268892556,58.77,77344.15,10.7,-0.00683,0.0,1.32382]
[1779268897590,58.77,77343.96,10.7,-0.00683,0.0,1.32397]
[1779268905647,58.77,77343.81,10.7,-0.00683,0.0,1.32408]
[1779268910682,58.77,77343.74,10.7,-0.00683,0.0,1.32414]
[1779268915717,58.77,77344.75,10.7,-0.00682,0.0,1.32335]
[1779268921759,58.77,77345.26,10.7,-0.00682,0.0,1.32295]
[1779268928808,58.77,77351.0,10.7,-0.0068,0.0,1.31846]
[1779268933843,58.77,77353.22,10.7,-0.00678,0.0,1.31673]
[1779268939885,58.77,77358.09,10.7,-0.00676,0.0,1.31294]
[1779268944920,58.77,77358.57,10.7,-0.00676,0.0,1.31257]
[1779268949955,58.77,77359.65,10.7,-0.00675,0.0,1.31173]
[1779268954990,58.77,77360.44,10.7,-0.00675,0.0,1.31004]
[1779268960026,58.77,77360.95,10.7,-0.00674,0.0,1.30964]
[1779268969088,58.77,77360.61,10.7,-0.00675,0.0,1.30991]
[1779268976137,58.77,77360.93,10.7,-0.00674,0.0,1.30966]
[1779268984194,58.77,77361.39,10.7,-0.00674,0.0,1.3093]
[1779268989228,58.77,77360.78,10.7,-0.00674,0.0,1.30978]
[1779269003326,58.77,77361.18,10.7,-0.00674,0.0,1.30947]
[1779269008362,58.77,77363.99,10.7,-0.00673,0.0,1.30729]
[1779269013397,58.77,77358.28,10.7,-0.00675,0.0,1.31064]
[1779269018432,58.77,77358.1,10.7,-0.00675,0.0,1.31078]
[1779269023467,58.77,77358.59,10.7,-0.00675,0.0,1.3104]
[1779269028502,58.77,77358.28,10.7,-0.00675,0.0,1.31064]
[1779269032535,58.77,77358.64,10.7,-0.00675,0.0,1.31036]
[1779269032604,58.77,77358.64,10.7,-0.00675,0.0,1.31036]
[1779269039579,58.77,77345.04,10.7,-0.00681,0.0,1.32095]
[1779269045621,58.77,77344.64,10.7,-0.00681,0.0,1.32126]
[1779269050656,58.77,77344.61,10.7,-0.00681,0.0,1.32129]
[1779269055691,58.77,77344.49,10.7,-0.00681,0.0,1.32138]
[1779269060725,58.77,77344.65,10.7,-0.00681,0.0,1.32126]
[1779269065761,58.77,77344.93,10.7,-0.00681,0.0,1.32104]
[1779269070796,58.77,77344.75,10.7,-0.00681,0.0,1.32118]
[1779269075831,58.77,77344.94,10.7,-0.00681,0.0,1.31994]
[1779269080865,58.77,77344.82,10.7,-0.00681,0.0,1.32004]
[1779269085901,58.77,77344.94,10.7,-0.00681,0.0,1.31994]
[1779269092950,58.77,77344.85,10.7,-0.00681,0.0,1.32002]
[1779269097985,58.77,77344.95,10.7,-0.00681,0.0,1.31994]
[1779269103021,58.77,77345.11,10.7,-0.00681,0.0,1.31981]
[1779269108056,58.77,77344.72,10.7,-0.00681,0.0,1.32012]
[1779269113091,58.77,77344.81,10.7,-0.00681,0.0,1.32005]
[1779269118126,58.77,77344.77,10.7,-0.00681,0.0,1.32008]
[1779269123161,58.77,77353.68,10.7,-0.00677,0.0,1.31313]
[1779269128196,58.77,77352.03,10.7,-0.00677,0.0,1.31442]
[1779269134238,58.77,77351.92,10.7,-0.00677,0.0,1.31342]
[1779269139274,58.77,77352.49,10.7,-0.00677,0.0,1.31298]
[1779269145315,58.77,77351.27,10.7,-0.00677,0.0,1.31393]
[1779269150350,58.77,77351.3,10.7,-0.00677,0.0,1.3139]
[1779269155385,58.77,77351.3,10.7,-0.00677,0.0,1.3139]
[1779269160421,58.77,77351.73,10.7,-0.00677,0.0,1.31357]
[1779269165457,58.77,77350.95,10.7,-0.00677,0.0,1.31418]
[1779269170491,58.77,77350.05,10.7,-0.00678,0.0,1.31488]
[1779269175526,58.77,77343.29,10.7,-0.00681,0.0,1.32015]
[1779269180562,58.77,77342.66,10.7,-0.00681,0.0,1.32064]
[1779269185597,58.77,77342.04,10.7,-0.00682,0.0,1.32113]
[1779269190632,58.77,77343.58,10.7,-0.00681,0.0,1.31992]
[1779269195667,58.77,77344.68,10.7,-0.0068,0.0,1.31798]
[1779269200702,58.77,77345.39,10.7,-0.00679,0.0,1.31743]
[1779269205737,58.77,77344.57,10.7,-0.0068,0.0,1.31807]
[1779269213793,58.77,77344.49,10.7,-0.0068,0.0,1.31813]
[1779269218827,58.77,77345.86,10.7,-0.00679,0.0,1.31706]
[1779269223863,58.77,77341.21,10.7,-0.00681,0.0,1.32069]
[1779269228900,58.77,77340.79,10.7,-0.00682,0.0,1.32102]
[1779269233937,58.77,77340.82,10.7,-0.00682,0.0,1.32099]
[1779269238971,58.77,77339.82,10.7,-0.00682,0.0,1.32178]
[1779269244010,58.77,77339.72,10.7,-0.00682,0.0,1.32186]
[1779269250049,58.77,77339.65,10.7,-0.00682,0.0,1.32191]
[1779269255084,58.77,77341.32,10.7,-0.00681,0.0,1.31952]
[1779269260118,58.77,77342.8,10.7,-0.0068,0.0,1.31836]
[1779269265154,58.77,77342.53,10.7,-0.0068,0.0,1.31857]
[1779269270189,58.77,77342.02,10.7,-0.0068,0.0,1.31897]
[1779269275224,58.77,77342.8,10.7,-0.0068,0.0,1.31836]
[1779269278260,58.77,77342.11,10.7,-0.0068,0.0,1.3189]
[1779269280558,58.77,77355.9,10.7,-0.00674,0.0,1.30817]
[1779269282252,58.77,77358.16,10.7,-0.00673,0.0,1.30642]
[1779269282275,58.77,77358.16,10.7,-0.00673,0.0,1.30642]
[1779269283307,58.77,77382.27,10.7,-0.00662,0.0,1.28786]
[1779269284635,58.77,77382.27,10.7,-0.00662,0.0,1.28786]
[1779269290342,58.77,77404.32,10.7,-0.00652,0.0,1.27108]
[1779269295378,58.77,77399.61,10.7,-0.00654,0.0,1.27465]
[1779269300412,58.77,77401.29,10.7,-0.00653,0.0,1.27338]
[1779269306455,58.77,77401.43,10.7,-0.00653,0.0,1.27327]
[1779269311490,58.77,77394.0,10.7,-0.00656,0.0,1.27785]
[1779269316527,58.77,77403.37,10.7,-0.00652,0.0,1.27074]
[1779269321561,58.77,77404.58,10.7,-0.00651,0.0,1.26983]
[1779269326597,58.77,77404.91,10.7,-0.00651,0.0,1.26958]
[1779269331632,58.77,77404.93,10.7,-0.00651,0.0,1.26956]
[1779269336666,58.77,77405.21,10.7,-0.00651,0.0,1.26935]
[1779269342710,58.77,77405.32,10.7,-0.00651,0.0,1.26927]
[1779269348752,58.77,77404.72,10.7,-0.00651,0.0,1.26972]
[1779269354796,58.77,77405.9,10.7,-0.00651,0.0,1.26883]
[1779269359831,58.77,77406.55,10.7,-0.0065,0.0,1.26834]
[1779269364866,58.77,77410.87,10.7,-0.00649,0.0,1.26508]
[1779269369900,58.77,77416.59,10.7,-0.00646,0.0,1.26077]
[1779269374936,58.77,77420.14,10.7,-0.00644,0.0,1.25706]
[1779269380978,58.77,77420.73,10.7,-0.00644,0.0,1.25662]
[1779269387020,58.77,77426.87,10.7,-0.00641,0.0,1.25202]
[1779269392055,58.77,77419.1,10.7,-0.00644,0.0,1.25784]
[1779269397090,58.77,77417.47,10.7,-0.00645,0.0,1.25906]
[1779269402125,58.77,77418.7,10.7,-0.00645,0.0,1.25814]
[1779269407160,58.77,77418.11,10.7,-0.00645,0.0,1.25858]
[1779269413202,58.77,77417.84,10.7,-0.00645,0.0,1.25879]
[1779269418237,58.77,77418.28,10.7,-0.00645,0.0,1.25846]
[1779269423272,58.77,77417.75,10.7,-0.00645,0.0,1.25885]
[1779269428307,58.77,77414.47,10.7,-0.00646,0.0,1.26132]
[1779269433343,58.77,77415.24,10.7,-0.00646,0.0,1.25969]
[1779269439386,58.77,77422.0,10.7,-0.00643,0.0,1.25462]
[1779269444421,58.77,77426.19,10.7,-0.00641,0.0,1.25149]
[1779269450463,58.77,77427.09,10.7,-0.0064,0.0,1.25081]
[1779269455498,58.77,77427.41,10.7,-0.0064,0.0,1.25058]
[1779269461541,58.77,77427.99,10.7,-0.0064,0.0,1.25014]
[1779269466575,58.77,77428.87,10.7,-0.00639,0.0,1.24949]
[1779269471610,58.77,77430.32,10.7,-0.00639,0.0,1.24841]
[1779269476645,58.77,77433.63,10.7,-0.00637,0.0,1.24594]
[1779269481679,58.77,77445.56,10.7,-0.00632,0.0,1.23709]
[1779269486714,58.77,77444.9,10.7,-0.00632,0.0,1.23758]
[1779269491751,58.77,77458.01,10.7,-0.00626,0.0,1.22688]
[1779269496784,58.77,77458.6,10.7,-0.00626,0.0,1.22645]
[1779269501820,58.77,77460.19,10.7,-0.00625,0.0,1.22528]
[1779269507862,58.77,77462.03,10.7,-0.00625,0.0,1.22393]
[1779269512897,58.77,77462.31,10.7,-0.00624,0.0,1.22372]
[1779269517932,58.77,77460.54,10.7,-0.00625,0.0,1.22502]
[1779269522967,58.77,77460.45,10.7,-0.00625,0.0,1.22509]
[1779269528004,58.77,77456.91,10.7,-0.00627,0.0,1.22769]
[1779269533038,58.77,77455.49,10.7,-0.00627,0.0,1.22873]
[1779269538073,58.77,77448.29,10.7,-0.0063,0.0,1.23404]
[1779269543109,58.77,77446.5,10.7,-0.00631,0.0,1.23536]
[1779269548143,58.77,77445.65,10.7,-0.00632,0.0,1.23599]
[1779269553180,58.77,77444.76,10.7,-0.00631,0.0,1.23561]
[1779269558217,58.77,77450.39,10.7,-0.00629,0.0,1.23145]
[1779269563252,58.77,77449.97,10.7,-0.00629,0.0,1.23176]
[1779269568288,58.77,77447.94,10.7,-0.0063,0.0,1.23326]
[1779269573324,58.77,77447.05,10.7,-0.0063,0.0,1.23392]
[1779269578360,58.77,77447.32,10.7,-0.0063,0.0,1.23372]
[1779269583394,58.77,77446.32,10.7,-0.00631,0.0,1.23446]
[1779269588429,58.77,77446.66,10.7,-0.00631,0.0,1.2342]
[1779269593464,58.77,77449.46,10.7,-0.00629,0.0,1.23214]
[1779269598499,58.77,77451.61,10.7,-0.00629,0.0,1.23055]
[1779269603534,58.77,77451.68,10.7,-0.00628,0.0,1.2305]
[1779269608569,58.77,77451.65,10.7,-0.00628,0.0,1.23052]
[1779269613604,58.77,77451.79,10.7,-0.00628,0.0,1.22939]
[1779269618640,58.77,77451.36,10.7,-0.00628,0.0,1.22971]
[1779269624681,58.77,77451.64,10.7,-0.00628,0.0,1.2295]
[1779269630730,58.77,77451.18,10.7,-0.00628,0.0,1.22984]
[1779269635765,58.77,77450.51,10.7,-0.00628,0.0,1.23033]
[1779269640801,58.77,77450.76,10.7,-0.00628,0.0,1.23015]
[1779269643539,58.77,77449.96,10.7,-0.00629,0.0,1.23074]
[1779269643734,58.77,77449.96,10.7,-0.00629,0.0,1.23074]
[1779269651878,58.77,77448.22,10.7,-0.00629,0.0,1.23202]
[1779269656913,58.77,77448.09,10.7,-0.0063,0.0,1.23211]
[1779269661947,58.77,77447.93,10.7,-0.0063,0.0,1.23223]
[1779269666983,58.77,77445.3,10.7,-0.00631,0.0,1.23417]
[1779269672018,58.77,77444.71,10.7,-0.0063,0.0,1.23357]
[1779269677054,58.77,77442.02,10.7,-0.00632,0.0,1.23556]
[1779269682089,58.77,77437.47,10.7,-0.00634,0.0,1.23893]
[1779269687124,58.77,77437.48,10.7,-0.00634,0.0,1.23892]
[1779269692160,58.77,77441.07,10.7,-0.00632,0.0,1.23626]
[1779269697195,58.77,77446.29,10.7,-0.0063,0.0,1.23241]
[1779269702230,58.77,77446.95,10.7,-0.0063,0.0,1.23192]
[1779269707265,58.77,77448.92,10.7,-0.00629,0.0,1.23047]
[1779269712300,58.77,77445.57,10.7,-0.0063,0.0,1.23294]
[1779269718343,58.77,77445.1,10.7,-0.0063,0.0,1.23329]
[1779269723377,58.77,77444.89,10.7,-0.0063,0.0,1.23344]
[1779269728413,58.77,77443.91,10.7,-0.00631,0.0,1.23416]
[1779269733447,58.77,77442.86,10.7,-0.00631,0.0,1.2339]
[1779269738483,58.77,77440.69,10.7,-0.00632,0.0,1.23551]
[1779269747546,58.77,77441.77,10.7,-0.00631,0.0,1.23471]
[1779269755604,58.77,77439.63,10.7,-0.00632,0.0,1.23629]
[1779269760639,58.77,77438.71,10.7,-0.00633,0.0,1.23697]
[1779269765674,58.77,77437.5,10.7,-0.00633,0.0,1.23787]
[1779269770709,58.77,77437.86,10.7,-0.00633,0.0,1.2376]
[1779269775744,58.77,77435.31,10.7,-0.00634,0.0,1.23949]
[1779269780779,58.77,77426.8,10.7,-0.00638,0.0,1.24581]
[1779269786821,58.77,77434.58,10.7,-0.00634,0.0,1.24003]
[1779269791856,58.77,77434.62,10.7,-0.00634,0.0,1.23896]
[1779269799913,58.77,77436.01,10.7,-0.00633,0.0,1.23793]
[1779269804948,58.77,77436.16,10.7,-0.00633,0.0,1.23782]
[1779269810991,58.77,77435.1,10.7,-0.00634,0.0,1.23861]
[1779269816027,58.77,77433.98,10.7,-0.00634,0.0,1.23944]
[1779269821061,58.77,77432.4,10.7,-0.00635,0.0,1.24061]
[1779269825761,58.77,77433.31,10.7,-0.00634,0.0,1.23993]
[1779269828551,58.77,77435.78,10.7,-0.00633,0.0,1.2381]
[1779269834154,58.77,77441.21,10.7,-0.00631,0.0,1.23409]
[1779269839189,58.77,77441.81,10.7,-0.00631,0.0,1.23364]
[1779269844225,58.77,77443.8,10.7,-0.0063,0.0,1.23217]
[1779269850267,58.77,77443.34,10.7,-0.0063,0.0,1.23251]
[1779269855302,58.77,77454.73,10.7,-0.00625,0.0,1.22311]
[1779269861344,58.77,77454.76,10.7,-0.00625,0.0,1.22308]
[1779269866379,58.77,77454.97,10.7,-0.00624,0.0,1.22293]
[1779269871413,58.77,77455.57,10.7,-0.00624,0.0,1.22249]
[1779269877455,58.77,77459.34,10.7,-0.00623,0.0,1.21973]
[1779269882491,58.77,77459.54,10.7,-0.00623,0.0,1.21958]
[1779269887526,58.77,77456.61,10.7,-0.00624,0.0,1.22173]
[1779269892561,58.77,77456.55,10.7,-0.00624,0.0,1.22177]
[1779269899609,58.77,77457.53,10.7,-0.00623,0.0,1.22105]
[1779269904645,58.77,77459.52,10.7,-0.00623,0.0,1.2196]
[1779269909690,58.77,77458.79,10.7,-0.00623,0.0,1.22013]
[1779269914724,58.77,77458.29,10.7,-0.00623,0.0,1.21947]
[1779269919759,58.77,77457.75,10.7,-0.00623,0.0,1.21986]
[1779269924800,58.77,77457.75,10.7,-0.00623,0.0,1.21986]
[1779269929835,58.77,77458.58,10.7,-0.00622,0.0,1.21926]
[1779269934869,58.77,77460.58,10.7,-0.00622,0.0,1.2178]
[1779269939905,58.77,77464.5,10.7,-0.0062,0.0,1.21494]
[1779269944940,58.77,77465.08,10.7,-0.0062,0.0,1.21451]
[1779269954003,58.77,77461.11,10.7,-0.00621,0.0,1.21741]
[1779269960046,58.77,77460.82,10.7,-0.00621,0.0,1.21762]
[1779269966093,58.77,77458.27,10.7,-0.00623,0.0,1.21948]
[1779269971129,58.77,77458.51,10.7,-0.00622,0.0,1.21828]
[1779269976163,58.77,77458.08,10.7,-0.00622,0.0,1.2186]
[1779269981198,58.77,77458.25,10.7,-0.00622,0.0,1.21847]
[1779269988247,58.77,77458.97,10.7,-0.00622,0.0,1.21795]
[1779269993283,58.77,77459.04,10.7,-0.00622,0.0,1.21789]
[1779269998317,58.77,77458.82,10.7,-0.00622,0.0,1.21806]
[1779270007381,58.77,77459.43,10.7,-0.00622,0.0,1.21761]
[1779270012415,58.77,77461.5,10.7,-0.00621,0.0,1.2161]
[1779270020472,58.77,77459.93,10.7,-0.00621,0.0,1.21724]
[1779270026514,58.77,77459.92,10.7,-0.00621,0.0,1.21725]
[1779270034571,58.77,77460.98,10.7,-0.0062,0.0,1.21545]
[1779270043633,58.77,77462.33,10.7,-0.0062,0.0,1.21447]
[1779270049675,58.77,77461.85,10.7,-0.0062,0.0,1.21482]
[1779270055717,58.77,77461.33,10.7,-0.0062,0.0,1.2152]
[1779270060752,58.77,77460.44,10.7,-0.00621,0.0,1.21585]
[1779270065788,58.77,77460.28,10.7,-0.00621,0.0,1.21596]
[1779270071828,58.77,77460.29,10.7,-0.00621,0.0,1.21596]
[1779270076865,58.77,77459.81,10.7,-0.00621,0.0,1.21631]
[1779270081900,58.77,77459.79,10.7,-0.00621,0.0,1.21632]
[1779270087942,58.77,77459.84,10.7,-0.00621,0.0,1.21628]
[1779270092977,58.77,77461.24,10.7,-0.0062,0.0,1.21424]
[1779270101057,58.77,77463.25,10.7,-0.00619,0.0,1.21277]
[1779270107099,58.77,77463.41,10.7,-0.00619,0.0,1.21266]
[1779270113143,58.77,77462.89,10.7,-0.00619,0.0,1.21304]
[1779270118176,58.77,77451.87,10.7,-0.00624,0.0,1.22108]
[1779270123211,58.77,77450.54,10.7,-0.00624,0.0,1.22206]
[1779270129254,58.77,77450.73,10.7,-0.00624,0.0,1.22192]
[1779270134291,58.77,77453.71,10.7,-0.00623,0.0,1.21974]
[1779270139325,58.77,77453.54,10.7,-0.00623,0.0,1.21986]
[1779270144362,58.77,77452.14,10.7,-0.00624,0.0,1.22089]
[1779270149396,58.77,77451.89,10.7,-0.00624,0.0,1.22107]
[1779270157452,58.77,77450.24,10.7,-0.00624,0.0,1.22125]
[1779270165508,58.77,77450.06,10.7,-0.00624,0.0,1.22138]
[1779270170543,58.77,77450.06,10.7,-0.00624,0.0,1.22138]
[1779270175578,58.77,77448.38,10.7,-0.00625,0.0,1.22261]
[1779270181620,58.77,77434.76,10.7,-0.00631,0.0,1.23263]
[1779270186655,58.77,77440.08,10.7,-0.00628,0.0,1.22871]
[1779270191690,58.77,77440.89,10.7,-0.00628,0.0,1.22811]
[1779270196726,58.77,77441.37,10.7,-0.00628,0.0,1.22776]
[1779270201759,58.77,77442.43,10.7,-0.00627,0.0,1.22698]
[1779270206794,58.77,77442.8,10.7,-0.00627,0.0,1.22671]
[1779270211830,58.77,77443.43,10.7,-0.00626,0.0,1.22521]
[1779270216865,58.77,77449.37,10.7,-0.00624,0.0,1.22086]
[1779270221903,58.77,77444.31,10.7,-0.00626,0.0,1.22457]
[1779270227945,58.77,77441.17,10.7,-0.00627,0.0,1.22687]
[1779270232980,58.77,77437.08,10.7,-0.00629,0.0,1.22989]
[1779270239022,58.77,77435.58,10.7,-0.0063,0.0,1.23099]
[1779270244060,58.77,77435.26,10.7,-0.0063,0.0,1.23123]
[1779270254535,58.77,77435.11,10.7,-0.0063,0.0,1.23134]
[1779270254641,58.77,77435.11,10.7,-0.0063,0.0,1.23134]
[1779270261179,58.77,77434.33,10.7,-0.0063,0.0,1.23191]
[1779270269237,58.77,77434.08,10.7,-0.0063,0.0,1.2321]
[1779270274270,58.77,77433.64,10.7,-0.0063,0.0,1.23139]
[1779270279305,58.77,77434.12,10.7,-0.0063,0.0,1.23103]
[1779270285346,58.77,77431.86,10.7,-0.00631,0.0,1.2327]
[1779270290381,58.77,77432.07,10.7,-0.00631,0.0,1.23255]
[1779270296423,58.77,77433.68,10.7,-0.0063,0.0,1.23136]
[1779270301459,58.77,77434.26,10.7,-0.0063,0.0,1.23093]
[1779270306495,58.77,77433.62,10.7,-0.0063,0.0,1.2314]
[1779270311529,58.77,77434.06,10.7,-0.0063,0.0,1.23108]
[1779270316564,58.77,77434.03,10.7,-0.0063,0.0,1.2311]
[1779270322607,58.77,77432.26,10.7,-0.00631,0.0,1.23241]
[1779270328647,58.77,77423.78,10.7,-0.00634,0.0,1.23868]
[1779270334690,58.77,77421.63,10.7,-0.00635,0.0,1.23924]
[1779270339726,58.77,77421.37,10.7,-0.00635,0.0,1.23943]
[1779270340795,58.77,77421.37,10.7,-0.00635,0.0,1.23943]
[1779270348789,58.77,77421.24,10.7,-0.00635,0.0,1.23953]
[1779270357852,58.77,77421.0,10.7,-0.00635,0.0,1.2397]
[1779270362886,58.77,77429.66,10.7,-0.00631,0.0,1.23329]
[1779270367922,58.77,77429.61,10.7,-0.00631,0.0,1.23333]
[1779270372956,58.77,77429.53,10.7,-0.00631,0.0,1.23339]
[1779270377992,58.77,77429.37,10.7,-0.00632,0.0,1.2335]
[1779270383029,58.77,77429.41,10.7,-0.00631,0.0,1.23347]
[1779270386718,58.77,77427.23,10.7,-0.00632,0.0,1.23509]
[1779270392094,58.77,77427.66,10.7,-0.00632,0.0,1.23373]
[1779270397128,58.77,77427.39,10.7,-0.00632,0.0,1.23393]
[1779270402163,58.77,77426.52,10.7,-0.00632,0.0,1.23457]
[1779270407199,58.77,77427.4,10.7,-0.00632,0.0,1.23392]
[1779270412234,58.77,77426.48,10.7,-0.00632,0.0,1.2346]
[1779270417269,58.77,77426.51,10.7,-0.00632,0.0,1.23458]
[1779270422304,58.77,77427.7,10.7,-0.00632,0.0,1.2337]
[1779270427339,58.77,77427.81,10.7,-0.00632,0.0,1.23362]
[1779270432373,58.77,77433.74,10.7,-0.00629,0.0,1.22924]
[1779270437408,58.77,77436.56,10.7,-0.00628,0.0,1.22717]
[1779270442443,58.77,77436.27,10.7,-0.00628,0.0,1.22738]
[1779270447479,58.77,77439.38,10.7,-0.00627,0.0,1.22509]
[1779270452513,58.77,77445.73,10.7,-0.00623,0.0,1.2194]
[1779270458555,58.77,77445.71,10.7,-0.00623,0.0,1.21942]
[1779270464600,58.77,77435.43,10.7,-0.00628,0.0,1.22696]
[1779270469636,58.77,77427.13,10.7,-0.00631,0.0,1.23308]
[1779270474670,58.77,77425.31,10.7,-0.00632,0.0,1.23443]
[1779270479705,58.77,77418.63,10.7,-0.00635,0.0,1.23938]
[1779270484739,58.77,77423.65,10.7,-0.00633,0.0,1.23566]
[1779270489774,58.77,77422.73,10.7,-0.00633,0.0,1.23634]
[1779270495816,58.77,77421.32,10.7,-0.00634,0.0,1.23738]
[1779270500851,58.77,77420.53,10.7,-0.00634,0.0,1.23797]
[1779270506893,58.77,77420.14,10.7,-0.00635,0.0,1.23826]
[1779270511929,58.77,77420.0,10.7,-0.00634,0.0,1.23732]
[1779270516964,58.77,77420.07,10.7,-0.00634,0.0,1.23727]
[1779270523006,58.77,77420.22,10.7,-0.00634,0.0,1.23716]
[1779270530055,58.77,77419.69,10.7,-0.00634,0.0,1.23755]
[1779270535090,58.77,77419.52,10.7,-0.00634,0.0,1.23768]
[1779270541132,58.77,77419.83,10.7,-0.00634,0.0,1.23745]
[1779270546167,58.77,77418.8,10.7,-0.00635,0.0,1.23821]
[1779270553216,58.77,77417.67,10.7,-0.00635,0.0,1.23905]
[1779270558250,58.77,77417.67,10.7,-0.00635,0.0,1.23905]
[1779270563286,58.77,77413.72,10.7,-0.00637,0.0,1.24199]
[1779270569328,58.77,77411.91,10.7,-0.00638,0.0,1.24333]
[1779270574362,58.77,77410.9,10.7,-0.00638,0.0,1.24304]
[1779270579397,58.77,77411.17,10.7,-0.00637,0.0,1.24284]
[1779270584432,58.77,77412.19,10.7,-0.00637,0.0,1.24208]
[1779270589467,58.77,77418.36,10.7,-0.00634,0.0,1.2375]
[1779270594503,58.77,77416.92,10.7,-0.00635,0.0,1.23857]
[1779270599538,58.77,77417.27,10.7,-0.00635,0.0,1.23831]
[1779270604573,58.77,77417.1,10.7,-0.00635,0.0,1.23843]
[1779270609608,58.77,77416.19,10.7,-0.00635,0.0,1.23911]
[1779270614642,58.77,77416.13,10.7,-0.00635,0.0,1.23915]
[1779270619678,58.77,77413.64,10.7,-0.00636,0.0,1.241]
[1779270624713,58.77,77410.31,10.7,-0.00638,0.0,1.24348]
[1779270629747,58.77,77402.85,10.7,-0.00641,0.0,1.24904]
[1779270634783,58.77,77402.47,10.7,-0.00641,0.0,1.24828]
[1779270639818,58.77,77399.64,10.7,-0.00642,0.0,1.2504]
[1779270644852,58.77,77389.71,10.7,-0.00646,0.0,1.25784]
[1779270649887,58.77,77388.94,10.7,-0.00647,0.0,1.25842]
[1779270654923,58.77,77389.26,10.7,-0.00647,0.0,1.25818]
[1779270660966,58.77,77389.41,10.7,-0.00647,0.0,1.25807]
[1779270666001,58.77,77393.11,10.7,-0.00645,0.0,1.25529]
[1779270671039,58.77,77391.75,10.7,-0.00646,0.0,1.25631]
[1779270676074,58.77,77391.16,10.7,-0.00646,0.0,1.25675]
[1779270681109,58.77,77393.86,10.7,-0.00645,0.0,1.25473]
[1779270686144,58.77,77397.06,10.7,-0.00643,0.0,1.25233]
[1779270691178,58.77,77403.14,10.7,-0.0064,0.0,1.24673]
[1779270696213,58.77,77404.04,10.7,-0.0064,0.0,1.24606]
[1779270701249,58.77,77407.74,10.7,-0.00638,0.0,1.2433]
[1779270706283,58.77,77406.92,10.7,-0.00638,0.0,1.24391]
[1779270713333,58.77,77408.95,10.7,-0.00637,0.0,1.2424]
[1779270718368,58.77,77414.27,10.7,-0.00635,0.0,1.23845]
[1779270723403,58.77,77417.59,10.7,-0.00634,0.0,1.23599]
[1779270728438,58.77,77421.89,10.7,-0.00632,0.0,1.23281]
[1779270733473,58.77,77425.51,10.7,-0.0063,0.0,1.23013]
[1779270743543,58.77,77424.26,10.7,-0.00631,0.0,1.23105]
[1779270749585,58.77,77421.01,10.7,-0.00632,0.0,1.23346]
[1779270754620,58.77,77422.74,10.7,-0.00631,0.0,1.23114]
[1779270759656,58.77,77430.06,10.7,-0.00628,0.0,1.22574]
[1779270764691,58.77,77427.06,10.7,-0.00629,0.0,1.22795]
[1779270769726,58.77,77420.49,10.7,-0.00632,0.0,1.2328]
[1779270774761,58.77,77414.27,10.7,-0.00635,0.0,1.23741]
[1779270779796,58.77,77413.92,10.7,-0.00635,0.0,1.23767]
[1779270784831,58.77,77414.48,10.7,-0.00634,0.0,1.23725]
[1779270789866,58.77,77414.6,10.7,-0.00634,0.0,1.23716]
[1779270794907,58.77,77418.16,10.7,-0.00633,0.0,1.23453]
[1779270799945,58.77,77422.27,10.7,-0.00631,0.0,1.23149]
[1779270804980,58.77,77422.14,10.7,-0.00631,0.0,1.23158]
[1779270810015,58.77,77418.21,10.7,-0.00633,0.0,1.23449]
[1779270817064,58.77,77418.18,10.7,-0.00632,0.0,1.23347]
[1779270823105,58.77,77417.51,10.7,-0.00633,0.0,1.23397]
[1779270828141,58.77,77417.69,10.7,-0.00632,0.0,1.23383]
[1779270833175,58.77,77417.65,10.7,-0.00633,0.0,1.23386]
[1779270838210,58.77,77415.9,10.7,-0.00633,0.0,1.23516]
[1779270845260,58.77,77411.5,10.7,-0.00635,0.0,1.23842]
[1779270850297,58.77,77411.26,10.7,-0.00635,0.0,1.2386]
[1779270856339,58.77,77412.28,10.7,-0.00635,0.0,1.23784]
[1779270859720,58.77,77413.34,10.7,-0.00634,0.0,1.23706]
[1779270865539,58.77,77410.43,10.7,-0.00636,0.0,1.23922]
[1779270865788,58.77,77410.23,10.7,-0.00636,0.0,1.23936]
[1779270871444,58.77,77405.09,10.7,-0.00638,0.0,1.24214]
[1779270876479,58.77,77404.68,10.7,-0.00638,0.0,1.24245]
[1779270881514,58.77,77407.84,10.7,-0.00636,0.0,1.2401]
[1779270886548,58.77,77407.78,10.7,-0.00636,0.0,1.24014]
[1779270892591,58.77,77407.32,10.7,-0.00637,0.0,1.24048]
[1779270897627,58.77,77406.93,10.7,-0.00637,0.0,1.24077]
[1779270902664,58.77,77417.12,10.7,-0.00632,0.0,1.23322]
[1779270903632,58.77,77417.12,10.7,-0.00632,0.0,1.23322]
[1779270905119,58.77,77428.06,10.7,-0.00627,0.0,1.22515]
[1779270910719,58.77,77426.94,10.7,-0.00628,0.0,1.22597]
[1779270915754,58.77,77421.72,10.7,-0.0063,0.0,1.22982]
[1779270921796,58.77,77421.34,10.7,-0.0063,0.0,1.2301]
[1779270926830,58.77,77420.58,10.7,-0.00631,0.0,1.23066]
[1779270933880,58.77,77420.42,10.7,-0.0063,0.0,1.22974]
[1779270938915,58.77,77419.67,10.7,-0.00631,0.0,1.23029]
[1779270943949,58.77,77419.85,10.7,-0.00631,0.0,1.23016]
[1779270948984,58.77,77420.06,10.7,-0.0063,0.0,1.23001]
[1779270954020,58.77,77420.09,10.7,-0.0063,0.0,1.22998]
[1779270959055,58.77,77419.82,10.7,-0.00631,0.0,1.23018]
[1779270964092,58.77,77407.89,10.7,-0.00636,0.0,1.23902]
[1779270969126,58.77,77406.34,10.7,-0.00636,0.0,1.24017]
[1779270974161,58.77,77406.12,10.7,-0.00637,0.0,1.24033]
[1779270979197,58.77,77405.28,10.7,-0.00637,0.0,1.24096]
[1779270984232,58.77,77398.13,10.7,-0.0064,0.0,1.24628]
[1779270989268,58.77,77400.19,10.7,-0.00639,0.0,1.24475]
[1779270994303,58.77,77398.38,10.7,-0.00639,0.0,1.24505]
[1779271000344,58.77,77392.92,10.7,-0.00642,0.0,1.24913]
[1779271005379,58.77,77385.95,10.7,-0.00645,0.0,1.25435]
[1779271010415,58.77,77386.75,10.7,-0.00645,0.0,1.25375]
[1779271015450,58.77,77387.48,10.7,-0.00644,0.0,1.2532]
[1779271020484,58.77,77386.46,10.7,-0.00645,0.0,1.25397]
[1779271025520,58.77,77385.42,10.7,-0.00645,0.0,1.25475]
[1779271030555,58.77,77383.09,10.7,-0.00646,0.0,1.2565]
[1779271035590,58.77,77381.68,10.7,-0.00647,0.0,1.25756]
[1779271040624,58.77,77380.76,10.7,-0.00647,0.0,1.25825]
[1779271045659,58.77,77380.58,10.7,-0.00647,0.0,1.25839]
[1779271050694,58.77,77378.61,10.7,-0.00648,0.0,1.25987]
[1779271055729,58.77,77373.14,10.7,-0.0065,0.0,1.26294]
[1779271060767,58.77,77372.99,10.7,-0.0065,0.0,1.26306]
[1779271070837,58.77,77372.31,10.7,-0.00651,0.0,1.26357]
[1779271078893,58.77,77372.45,10.7,-0.0065,0.0,1.26346]
[1779271083928,58.77,77374.23,10.7,-0.0065,0.0,1.26212]
[1779271088963,58.77,77380.09,10.7,-0.00647,0.0,1.2577]
[1779271095008,58.77,77381.99,10.7,-0.00646,0.0,1.25627]
[1779271100040,58.77,77383.95,10.7,-0.00645,0.0,1.2548]
[1779271109103,58.77,77383.72,10.7,-0.00645,0.0,1.25497]
[1779271115146,58.77,77383.69,10.7,-0.00645,0.0,1.25394]
[1779271120183,58.77,77383.86,10.7,-0.00645,0.0,1.25382]
[1779271129246,58.77,77383.56,10.7,-0.00645,0.0,1.25404]
[1779271134286,58.77,77382.84,10.7,-0.00645,0.0,1.25458]
[1779271139325,58.77,77406.47,10.7,-0.00635,0.0,1.23694]
[1779271144360,58.77,77403.91,10.7,-0.00636,0.0,1.23884]
[1779271149396,58.77,77404.9,10.7,-0.00636,0.0,1.23811]
[1779271154431,58.77,77406.38,10.7,-0.00635,0.0,1.23701]
[1779271159466,58.77,77406.53,10.7,-0.00635,0.0,1.2369]
[1779271165508,58.77,77406.12,10.7,-0.00635,0.0,1.2372]
[1779271170543,58.77,77406.67,10.7,-0.00635,0.0,1.23679]
[1779271177592,58.77,77406.53,10.7,-0.00634,0.0,1.23586]
[1779271183633,58.77,77406.37,10.7,-0.00634,0.0,1.23598]
[1779271189675,58.77,77405.61,10.7,-0.00635,0.0,1.23654]
[1779271195717,58.77,77406.01,10.7,-0.00635,0.0,1.23624]
[1779271200753,58.77,77405.82,10.7,-0.00635,0.0,1.23638]
[1779271205789,58.77,77408.05,10.7,-0.00634,0.0,1.23473]
[1779271210824,58.77,77414.75,10.7,-0.00631,0.0,1.22977]
[1779271215859,58.77,77415.72,10.7,-0.0063,0.0,1.22906]
[1779271220895,58.77,77420.52,10.7,-0.00628,0.0,1.22552]
[1779271225930,58.77,77420.58,10.7,-0.00628,0.0,1.22548]
[1779271230965,58.77,77420.48,10.7,-0.00628,0.0,1.22555]
[1779271236000,58.77,77420.4,10.7,-0.00628,0.0,1.22457]
[1779271241036,58.77,77421.23,10.7,-0.00627,0.0,1.22396]
[1779271246071,58.77,77423.29,10.7,-0.00626,0.0,1.22245]
[1779271247118,58.77,77423.29,10.7,-0.00626,0.0,1.22245]
[1779271253121,58.77,77439.47,10.7,-0.00619,0.0,1.21061]
[1779271258155,58.77,77447.21,10.7,-0.00616,0.0,1.20498]
[1779271259078,58.77,77447.21,10.7,-0.00616,0.0,1.20498]
[1779271264205,58.77,77449.24,10.7,-0.00615,0.0,1.20351]
[1779271269239,58.77,77449.08,10.7,-0.00615,0.0,1.20362]
[1779271274275,58.77,77457.05,10.7,-0.00612,0.0,1.19786]
[1779271279311,58.77,77456.92,10.7,-0.00612,0.0,1.19795]
[1779271284349,58.77,77457.99,10.7,-0.00612,0.0,1.19718]
[1779271292405,58.77,77458.09,10.7,-0.00611,0.0,1.19609]
[1779271293227,58.77,77458.09,10.7,-0.00611,0.0,1.19609]
[1779271299454,58.77,77458.88,10.7,-0.00611,0.0,1.19552]
[1779271304489,58.77,77459.81,10.7,-0.0061,0.0,1.19485]
[1779271305124,58.77,77459.81,10.7,-0.0061,0.0,1.19485]
[1779271310530,58.77,77467.37,10.7,-0.00607,0.0,1.18941]
[1779271315567,58.77,77466.64,10.7,-0.00607,0.0,1.18994]
[1779271323623,58.77,77465.82,10.7,-0.00608,0.0,1.19052]
[1779271328657,58.77,77466.18,10.7,-0.00608,0.0,1.19027]
[1779271333692,58.77,77470.78,10.7,-0.00606,0.0,1.18697]
[1779271338728,58.77,77480.28,10.7,-0.00602,0.0,1.18018]
[1779271343763,58.77,77484.64,10.7,-0.006,0.0,1.17707]
[1779271352825,58.77,77483.82,10.7,-0.006,0.0,1.17665]
[1779271357861,58.77,77487.68,10.7,-0.00598,0.0,1.1739]
[1779271362896,58.77,77491.82,10.7,-0.00596,0.0,1.17097]
[1779271367937,58.77,77502.53,10.7,-0.00592,0.0,1.1634]
[1779271371820,58.77,77497.55,10.7,-0.00594,0.0,1.16692]
[1779271373145,58.77,77496.49,10.7,-0.00594,0.0,1.16766]
[1779271373476,58.77,77497.66,10.7,-0.00594,0.0,1.16684]
[1779271379013,58.77,77495.52,10.7,-0.00595,0.0,1.16835]
[1779271384051,58.77,77497.12,10.7,-0.00594,0.0,1.16722]
[1779271389085,58.77,77496.54,10.7,-0.00594,0.0,1.16763]
[1779271394122,58.77,77500.08,10.7,-0.00593,0.0,1.16513]
[1779271399157,58.77,77500.19,10.7,-0.00593,0.0,1.16505]
[1779271404192,58.77,77497.88,10.7,-0.00594,0.0,1.16668]
[1779271407217,58.77,77476.78,10.7,-0.00603,0.0,1.18166]
[1779271412264,58.77,77469.59,10.7,-0.00605,0.0,1.18579]
[1779271417299,58.77,77465.07,10.7,-0.00607,0.0,1.18903]
[1779271422334,58.77,77464.93,10.7,-0.00607,0.0,1.18913]
[1779271427369,58.77,77462.78,10.7,-0.00608,0.0,1.19068]
[1779271433411,58.77,77461.76,10.7,-0.00608,0.0,1.19141]
[1779271438445,58.77,77463.12,10.7,-0.00608,0.0,1.19043]
[1779271445495,58.77,77463.28,10.7,-0.00608,0.0,1.19032]
[1779271451538,58.77,77468.74,10.7,-0.00605,0.0,1.1864]
[1779271456573,58.77,77466.39,10.7,-0.00606,0.0,1.18809]
[1779271461608,58.77,77466.32,10.7,-0.00606,0.0,1.18814]
[1779271464876,58.77,77466.03,10.7,-0.00607,0.0,1.18835]
[1779271470671,58.77,77466.42,10.7,-0.00606,0.0,1.18807]
[1779271475711,58.77,77467.35,10.7,-0.00606,0.0,1.18639]
[1779271476543,58.77,77467.35,10.7,-0.00606,0.0,1.18639]
[1779271476810,58.77,77467.35,10.7,-0.00606,0.0,1.18639]
[1779271485781,58.77,77464.9,10.7,-0.00607,0.0,1.18814]
[1779271491823,58.77,77464.27,10.7,-0.00607,0.0,1.18859]
[1779271496857,58.77,77463.55,10.7,-0.00607,0.0,1.18911]
[1779271501893,58.77,77464.55,10.7,-0.00607,0.0,1.18839]
[1779271506927,58.77,77464.81,10.7,-0.00607,0.0,1.18821]
[1779271511963,58.77,77465.28,10.7,-0.00606,0.0,1.18787]
[1779271521027,58.77,77466.82,10.7,-0.00606,0.0,1.18677]
[1779271526062,58.77,77470.01,10.7,-0.00604,0.0,1.18448]
[1779271532104,58.77,77471.38,10.7,-0.00603,0.0,1.18249]
[1779271542175,58.77,77473.43,10.7,-0.00602,0.0,1.18103]
[1779271547211,58.77,77471.49,10.7,-0.00603,0.0,1.18241]
[1779271552246,58.77,77464.6,10.7,-0.00606,0.0,1.18734]
[1779271558288,58.77,77460.6,10.7,-0.00608,0.0,1.19021]
[1779271563323,58.77,77460.85,10.7,-0.00608,0.0,1.19003]
[1779271568358,58.77,77480.75,10.7,-0.00599,0.0,1.17581]
[1779271573401,58.77,77491.69,10.7,-0.00595,0.0,1.16805]
[1779271578436,58.77,77505.74,10.7,-0.00589,0.0,1.15815]
[1779271583471,58.77,77502.81,10.7,-0.0059,0.0,1.16021]
[1779271588505,58.77,77502.12,10.7,-0.00591,0.0,1.1607]
[1779271593541,58.77,77502.26,10.7,-0.0059,0.0,1.1596]
[1779271598577,58.77,77500.89,10.7,-0.00591,0.0,1.16057]
[1779271603612,58.77,77499.94,10.7,-0.00591,0.0,1.16123]
[1779271608648,58.77,77499.79,10.7,-0.00591,0.0,1.16134]
[1779271613683,58.77,77498.95,10.7,-0.00591,0.0,1.16193]
[1779271618719,58.77,77504.9,10.7,-0.00589,0.0,1.15775]
[1779271623754,58.77,77503.85,10.7,-0.00589,0.0,1.15849]
[1779271628791,58.77,77502.7,10.7,-0.0059,0.0,1.15929]
[1779271633829,58.77,77500.59,10.7,-0.00591,0.0,1.16078]
[1779271638864,58.77,77502.64,10.7,-0.0059,0.0,1.15934]
[1779271643899,58.77,77497.31,10.7,-0.00592,0.0,1.16309]
[1779271648935,58.77,77480.29,10.7,-0.00599,0.0,1.17513]
[1779271653970,58.77,77490.21,10.7,-0.00595,0.0,1.1671]
[1779271659005,58.77,77489.4,10.7,-0.00595,0.0,1.16767]
[1779271665047,58.77,77491.65,10.7,-0.00594,0.0,1.16608]
[1779271670082,58.77,77490.82,10.7,-0.00594,0.0,1.16667]
[1779271675118,58.77,77491.37,10.7,-0.00594,0.0,1.16628]
[1779271680152,58.77,77491.16,10.7,-0.00594,0.0,1.16642]
[1779271686205,58.77,77491.14,10.7,-0.00594,0.0,1.16644]
[1779271691237,58.77,77492.78,10.7,-0.00593,0.0,1.16528]
[1779271696272,58.77,77493.94,10.7,-0.00593,0.0,1.16446]
[1779271702314,58.77,77495.76,10.7,-0.00592,0.0,1.16318]
[1779271707349,58.77,77496.11,10.7,-0.00592,0.0,1.16293]
[1779271712384,58.77,77495.64,10.7,-0.00592,0.0,1.16226]
[1779271718426,58.77,77495.12,10.7,-0.00592,0.0,1.16263]
[1779271723460,58.77,77496.01,10.7,-0.00592,0.0,1.162]
[1779271728511,58.77,77499.69,10.7,-0.0059,0.0,1.15942]
[1779271733546,58.77,77495.83,10.7,-0.00592,0.0,1.16213]
[1779271738581,58.77,77496.57,10.7,-0.00591,0.0,1.16161]
[1779271743616,58.77,77496.6,10.7,-0.00591,0.0,1.16159]
[1779271748652,58.77,77497.24,10.7,-0.00591,0.0,1.16114]
[1779271753686,58.77,77496.89,10.7,-0.00591,0.0,1.16138]
[1779271758726,58.77,77499.85,10.7,-0.0059,0.0,1.1593]
[1779271763762,58.77,77495.17,10.7,-0.00592,0.0,1.1626]
[1779271769804,58.77,77494.96,10.7,-0.00592,0.0,1.16274]
[1779271774838,58.77,77495.34,10.7,-0.00591,0.0,1.16148]
[1779271780881,58.77,77495.05,10.7,-0.00592,0.0,1.16168]
[1779271786925,58.77,77492.57,10.7,-0.00593,0.0,1.16343]
[1779271791960,58.77,77491.22,10.7,-0.00593,0.0,1.16438]
[1779271801024,58.77,77488.5,10.7,-0.00594,0.0,1.1663]
[1779271806062,58.77,77483.04,10.7,-0.00596,0.0,1.17016]
[1779271812111,58.77,77472.41,10.7,-0.00601,0.0,1.17772]
[1779271817146,58.77,77473.56,10.7,-0.006,0.0,1.1769]
[1779271822182,58.77,77473.14,10.7,-0.00601,0.0,1.1772]
[1779271834265,58.77,77472.5,10.7,-0.006,0.0,1.17664]
[1779271839301,58.77,77472.32,10.7,-0.006,0.0,1.17677]
[1779271844336,58.77,77472.15,10.7,-0.00601,0.0,1.17689]
[1779271849370,58.77,77472.2,10.7,-0.00601,0.0,1.17686]
[1779271854406,58.77,77472.76,10.7,-0.006,0.0,1.17646]
[1779271859440,58.77,77472.37,10.7,-0.006,0.0,1.17674]
[1779271864476,58.77,77476.83,10.7,-0.00599,0.0,1.17356]
[1779271869510,58.77,77477.3,10.7,-0.00598,0.0,1.17323]
[1779271874546,58.77,77476.61,10.7,-0.00599,0.0,1.17372]
[1779271879581,58.77,77476.92,10.7,-0.00599,0.0,1.1735]
[1779271884616,58.77,77476.83,10.7,-0.00599,0.0,1.17356]
[1779271889651,58.77,77476.93,10.7,-0.00599,0.0,1.17349]
[1779271896701,58.77,77477.23,10.7,-0.00598,0.0,1.17227]
[1779271904757,58.77,77477.11,10.7,-0.00598,0.0,1.17236]
[1779271909792,58.77,77467.93,10.7,-0.00602,0.0,1.17889]
[1779271915835,58.77,77469.65,10.7,-0.00601,0.0,1.17767]
[1779271921877,58.77,77471.98,10.7,-0.006,0.0,1.17601]
[1779271926914,58.77,77472.99,10.7,-0.006,0.0,1.17529]
[1779271931962,58.77,77473.23,10.7,-0.006,0.0,1.17512]
[1779271933354,58.77,77473.38,10.7,-0.006,0.0,1.17501]
[1779271933370,58.77,77491.67,10.7,-0.00592,0.0,1.16206]
[1779271939001,58.77,77498.71,10.7,-0.00589,0.0,1.15711]
[1779271944037,58.77,77502.79,10.7,-0.00587,0.0,1.15425]
[1779271949073,58.77,77501.5,10.7,-0.00588,0.0,1.15516]
[1779271954114,58.77,77501.06,10.7,-0.00588,0.0,1.15447]
[1779271959148,58.77,77502.83,10.7,-0.00587,0.0,1.15323]
[1779271964184,58.77,77502.78,10.7,-0.00587,0.0,1.15327]
[1779271969219,58.77,77505.48,10.7,-0.00586,0.0,1.15138]
[1779271976268,58.77,77505.47,10.7,-0.00586,0.0,1.15138]
[1779271981303,58.77,77505.19,10.7,-0.00586,0.0,1.15158]
[1779271986337,58.77,77502.19,10.7,-0.00587,0.0,1.15368]
[1779271991374,58.77,77502.44,10.7,-0.00587,0.0,1.1535]
[1779271997417,58.77,77504.01,10.7,-0.00586,0.0,1.1524]
[1779272002451,58.77,77504.91,10.7,-0.00586,0.0,1.15178]
[1779272007487,58.77,77515.62,10.7,-0.00582,0.0,1.14431]
[1779272012522,58.77,77517.54,10.7,-0.0058,0.0,1.14199]
[1779272017557,58.77,77516.93,10.7,-0.00581,0.0,1.14241]
[1779272022592,58.77,77518.35,10.7,-0.0058,0.0,1.14142]
[1779272027627,58.77,77518.48,10.7,-0.0058,0.0,1.14133]
[1779272034676,58.77,77518.21,10.7,-0.0058,0.0,1.14152]
[1779272042732,58.77,77518.48,10.7,-0.0058,0.0,1.14133]
[1779272048774,58.77,77519.32,10.7,-0.0058,0.0,1.14075]
[1779272053809,58.77,77519.93,10.7,-0.00579,0.0,1.14033]
[1779272059853,58.77,77520.54,10.7,-0.00579,0.0,1.1399]
[1779272066902,58.77,77520.21,10.7,-0.00579,0.0,1.14013]
[1779272073951,58.77,77519.99,10.7,-0.00579,0.0,1.1393]
[1779272079993,58.77,77520.26,10.7,-0.00579,0.0,1.13911]
[1779272087539,58.77,77520.37,10.7,-0.00579,0.0,1.13904]
[1779272088560,58.77,77520.37,10.7,-0.00579,0.0,1.13904]
[1779272094092,58.77,77524.03,10.7,-0.00577,0.0,1.1365]
[1779272099127,58.77,77522.26,10.7,-0.00578,0.0,1.13773]
[1779272108190,58.77,77522.46,10.7,-0.00578,0.0,1.13759]
[1779272113225,58.77,77520.82,10.7,-0.00579,0.0,1.13873]
[1779272118261,58.77,77521.27,10.7,-0.00578,0.0,1.13841]
[1779272123296,58.77,77504.51,10.7,-0.00585,0.0,1.15007]
[1779272132359,58.77,77504.03,10.7,-0.00585,0.0,1.14941]
[1779272137398,58.77,77505.4,10.7,-0.00584,0.0,1.14846]
[1779272142433,58.77,77495.82,10.7,-0.00588,0.0,1.15516]
[1779272147468,58.77,77494.64,10.7,-0.00589,0.0,1.15598]
[1779272153510,58.77,77494.6,10.7,-0.00589,0.0,1.15601]
[1779272159552,58.77,77494.64,10.7,-0.00589,0.0,1.15598]
[1779272166603,58.77,77493.09,10.7,-0.00589,0.0,1.15707]
[1779272171639,58.77,77496.9,10.7,-0.00588,0.0,1.1544]
[1779272176673,58.77,77498.73,10.7,-0.00587,0.0,1.15312]
[1779272181709,58.77,77501.84,10.7,-0.00586,0.0,1.15094]
[1779272187751,58.77,77500.9,10.7,-0.00586,0.0,1.1516]
[1779272189102,58.77,77500.86,10.7,-0.00586,0.0,1.15163]
[1779272190339,58.77,77500.86,10.7,-0.00586,0.0,1.15163]
[1779272197019,58.77,77500.19,10.7,-0.00586,0.0,1.1511]
[1779272199366,58.77,77500.23,10.7,-0.00586,0.0,1.15107]
[1779272207893,58.77,77500.19,10.7,-0.00586,0.0,1.1511]
[1779272212928,58.77,77499.97,10.7,-0.00586,0.0,1.15126]
[1779272217963,58.77,77499.52,10.7,-0.00586,0.0,1.15157]
[1779272222998,58.77,77501.43,10.7,-0.00585,0.0,1.15024]
[1779272229043,58.77,77501.7,10.7,-0.00585,0.0,1.15005]
[1779272234078,58.77,77501.01,10.7,-0.00586,0.0,1.15053]
[1779272239113,58.77,77501.15,10.7,-0.00586,0.0,1.15043]
[1779272245155,58.77,77501.4,10.7,-0.00585,0.0,1.15026]
[1779272250190,58.77,77501.41,10.7,-0.00585,0.0,1.15025]
[1779272255225,58.77,77503.23,10.7,-0.00584,0.0,1.14799]
[1779272260260,58.77,77506.15,10.7,-0.00583,0.0,1.14595]
[1779272265295,58.77,77505.3,10.7,-0.00583,0.0,1.14654]
[1779272276372,58.77,77504.57,10.7,-0.00584,0.0,1.14705]
[1779272281407,58.77,77507.52,10.7,-0.00582,0.0,1.145]
[1779272287449,58.77,77508.74,10.7,-0.00582,0.0,1.14415]
[1779272292484,58.77,77509.17,10.7,-0.00582,0.0,1.14385]
[1779272297524,58.77,77510.42,10.7,-0.00581,0.0,1.14298]
[1779272302561,58.77,77513.86,10.7,-0.0058,0.0,1.14059]
[1779272307596,58.77,77511.15,10.7,-0.00581,0.0,1.14247]
[1779272312630,58.77,77511.76,10.7,-0.0058,0.0,1.14106]
[1779272317666,58.77,77515.88,10.7,-0.00579,0.0,1.1382]
[1779272322701,58.77,77510.89,10.7,-0.00581,0.0,1.14166]
[1779272327736,58.77,77511.07,10.7,-0.00581,0.0,1.14154]
[1779272333778,58.77,77512.88,10.7,-0.0058,0.0,1.14028]
[1779272338813,58.77,77513.78,10.7,-0.00579,0.0,1.13966]
[1779272343848,58.77,77513.86,10.7,-0.00579,0.0,1.1396]
[1779272348889,58.77,77513.94,10.7,-0.00579,0.0,1.13955]
[1779272353924,58.77,77514.21,10.7,-0.00579,0.0,1.13936]
[1779272358958,58.77,77514.49,10.7,-0.00579,0.0,1.13917]
[1779272366008,58.77,77513.24,10.7,-0.0058,0.0,1.14003]
[1779272371043,58.77,77514.18,10.7,-0.00579,0.0,1.1384]
[1779272379099,58.77,77514.0,10.7,-0.00579,0.0,1.13852]
[1779272387155,58.77,77514.38,10.7,-0.00579,0.0,1.13826]
[1779272392190,58.77,77511.97,10.7,-0.0058,0.0,1.13993]
[1779272397226,58.77,77511.52,10.7,-0.0058,0.0,1.14024]
[1779272402261,58.77,77510.81,10.7,-0.0058,0.0,1.14073]
[1779272407296,58.77,77510.82,10.7,-0.0058,0.0,1.14073]
[1779272412331,58.77,77511.25,10.7,-0.0058,0.0,1.14043]
[1779272418373,58.77,77510.78,10.7,-0.0058,0.0,1.14075]
[1779272423408,58.77,77510.79,10.7,-0.0058,0.0,1.14075]
[1779272428442,58.77,77510.54,10.7,-0.0058,0.0,1.14092]
[1779272434485,58.77,77511.16,10.7,-0.0058,0.0,1.1395]
[1779272445561,58.77,77511.3,10.7,-0.00579,0.0,1.13941]
[1779272450597,58.77,77511.29,10.7,-0.00579,0.0,1.13941]
[1779272455632,58.77,77511.62,10.7,-0.00579,0.0,1.13918]
[1779272460668,58.77,77516.56,10.7,-0.00577,0.0,1.13576]
[1779272465702,58.77,77516.2,10.7,-0.00577,0.0,1.13601]
[1779272472751,58.77,77517.5,10.7,-0.00577,0.0,1.13511]
[1779272477786,58.77,77518.47,10.7,-0.00577,0.0,1.13444]
[1779272482822,58.77,77521.16,10.7,-0.00575,0.0,1.13259]
[1779272487857,58.77,77526.04,10.7,-0.00574,0.0,1.12922]
[1779272493898,58.77,77526.6,10.7,-0.00573,0.0,1.12786]
[1779272498934,58.77,77526.19,10.7,-0.00573,0.0,1.12814]
[1779272503969,58.77,77526.01,10.7,-0.00573,0.0,1.12826]
[1779272509004,58.77,77526.27,10.7,-0.00573,0.0,1.12808]
[1779272514039,58.77,77528.39,10.7,-0.00572,0.0,1.12663]
[1779272520082,58.77,77529.6,10.7,-0.00572,0.0,1.1258]
[1779272529150,58.77,77529.4,10.7,-0.00572,0.0,1.12593]
[1779272534191,58.77,77527.7,10.7,-0.00572,0.0,1.1271]
[1779272539232,58.77,77523.91,10.7,-0.00574,0.0,1.12971]
[1779272544267,58.77,77523.58,10.7,-0.00574,0.0,1.12994]
[1779272551319,58.77,77521.77,10.7,-0.00574,0.0,1.1302]
[1779272556354,58.77,77523.15,10.7,-0.00574,0.0,1.12925]
[1779272563403,58.77,77532.22,10.7,-0.0057,0.0,1.12302]
[1779272569444,58.77,77529.2,10.7,-0.00571,0.0,1.12509]
[1779272576494,58.77,77530.3,10.7,-0.00571,0.0,1.12434]
[1779272581529,58.77,77529.48,10.7,-0.00571,0.0,1.1249]
[1779272586564,58.77,77529.24,10.7,-0.00571,0.0,1.12507]
[1779272592606,58.77,77528.39,10.7,-0.00572,0.0,1.12565]
[1779272597641,58.77,77528.36,10.7,-0.00572,0.0,1.12567]
[1779272602676,58.77,77520.51,10.7,-0.00575,0.0,1.13107]
[1779272605222,58.77,77520.57,10.7,-0.00575,0.0,1.13103]
[1779272605697,58.77,77549.5,10.7,-0.00563,0.0,1.11124]
[1779272608323,58.77,77557.84,10.7,-0.0056,0.0,1.10559]
[1779272610104,58.77,77575.3,10.7,-0.00553,0.0,1.09384]
[1779272611335,58.77,77576.02,10.7,-0.00553,0.0,1.09336]
[1779272615106,58.77,77562.48,10.7,-0.00558,0.0,1.10149]
[1779272616357,58.77,77562.21,10.7,-0.00558,0.0,1.10168]
[1779272621814,58.77,77554.85,10.7,-0.00561,0.0,1.10664]
[1779272626849,58.77,77553.66,10.7,-0.00561,0.0,1.10745]
[1779272631884,58.77,77550.98,10.7,-0.00562,0.0,1.10927]
[1779272636919,58.77,77544.72,10.7,-0.00565,0.0,1.11352]
[1779272641953,58.77,77545.46,10.7,-0.00564,0.0,1.11301]
[1779272647996,58.77,77546.96,10.7,-0.00564,0.0,1.11199]
[1779272653031,58.77,77552.66,10.7,-0.00561,0.0,1.10813]
[1779272659073,58.77,77555.21,10.7,-0.0056,0.0,1.1064]
[1779272664108,58.77,77555.15,10.7,-0.0056,0.0,1.10644]
[1779272669143,58.77,77552.92,10.7,-0.00561,0.0,1.10795]
[1779272674178,58.77,77552.56,10.7,-0.00561,0.0,1.10723]
[1779272679213,58.77,77553.38,10.7,-0.00561,0.0,1.10667]
[1779272684249,58.77,77552.71,10.7,-0.00561,0.0,1.10713]
[1779272689284,58.77,77549.68,10.7,-0.00562,0.0,1.10918]
[1779272694319,58.77,77549.59,10.7,-0.00562,0.0,1.10924]
[1779272698533,58.77,77549.23,10.7,-0.00562,0.0,1.10948]
[1779272699559,58.77,77549.23,10.7,-0.00562,0.0,1.10948]
[1779272705396,58.77,77547.69,10.7,-0.00563,0.0,1.11053]
[1779272710431,58.77,77546.43,10.7,-0.00563,0.0,1.11138]
[1779272717482,58.77,77546.24,10.7,-0.00564,0.0,1.11151]
[1779272722521,58.77,77545.42,10.7,-0.00564,0.0,1.11207]
[1779272727580,58.77,77543.95,10.7,-0.00564,0.0,1.11307]
[1779272732615,58.77,77543.74,10.7,-0.00564,0.0,1.11224]
[1779272737649,58.77,77542.53,10.7,-0.00565,0.0,1.11306]
[1779272742685,58.77,77542.69,10.7,-0.00564,0.0,1.11295]
[1779272748726,58.77,77542.65,10.7,-0.00564,0.0,1.11298]
[1779272755776,58.77,77542.67,10.7,-0.00564,0.0,1.11297]
[1779272760811,58.77,77540.23,10.7,-0.00565,0.0,1.11463]
[1779272765846,58.77,77531.89,10.7,-0.00569,0.0,1.12032]
[1779272770881,58.77,77519.54,10.7,-0.00574,0.0,1.12879]
[1779272775916,58.77,77514.09,10.7,-0.00576,0.0,1.13255]
[1779272780950,58.77,77510.43,10.7,-0.00577,0.0,1.13508]
[1779272785986,58.77,77509.9,10.7,-0.00578,0.0,1.13544]
[1779272791020,58.77,77509.05,10.7,-0.00577,0.0,1.13505]
[1779272796056,58.77,77497.29,10.7,-0.00582,0.0,1.1432]
[1779272801091,58.77,77496.72,10.7,-0.00582,0.0,1.1436]
[1779272806127,58.77,77497.06,10.7,-0.00582,0.0,1.14336]
[1779272811161,58.77,77496.63,10.7,-0.00582,0.0,1.14366]
[1779272818211,58.77,77496.72,10.7,-0.00582,0.0,1.1436]
[1779272823246,58.77,77496.62,10.7,-0.00583,0.0,1.14367]
[1779272828280,58.77,77497.2,10.7,-0.00582,0.0,1.14327]
[1779272833316,58.77,77494.53,10.7,-0.00583,0.0,1.14513]
[1779272839358,58.77,77494.12,10.7,-0.00584,0.0,1.14541]
[1779272844392,58.77,77492.65,10.7,-0.00584,0.0,1.14644]
[1779272850435,58.77,77493.0,10.7,-0.00584,0.0,1.14619]
[1779272855471,58.77,77489.17,10.7,-0.00585,0.0,1.14787]
[1779272860505,58.77,77489.75,10.7,-0.00585,0.0,1.14747]
[1779272865540,58.77,77488.74,10.7,-0.00585,0.0,1.14817]
[1779272870575,58.77,77488.7,10.7,-0.00585,0.0,1.1482]
[1779272875610,58.77,77488.92,10.7,-0.00585,0.0,1.14805]
[1779272880645,58.77,77489.42,10.7,-0.00585,0.0,1.1477]
[1779272885680,58.77,77489.69,10.7,-0.00585,0.0,1.14751]
[1779272890715,58.77,77489.64,10.7,-0.00585,0.0,1.14755]
[1779272895749,58.77,77489.66,10.7,-0.00585,0.0,1.14753]
[1779272900785,58.77,77489.69,10.7,-0.00585,0.0,1.14751]
[1779272905820,58.77,77489.56,10.7,-0.00585,0.0,1.1476]
[1779272911862,58.77,77489.72,10.7,-0.00584,0.0,1.1465]
[1779272916897,58.77,77489.65,10.7,-0.00584,0.0,1.14654]
[1779272921932,58.77,77489.72,10.7,-0.00584,0.0,1.1465]
[1779272926967,58.77,77489.64,10.7,-0.00584,0.0,1.14655]
[1779272934016,58.77,77489.64,10.7,-0.00584,0.0,1.14655]
[1779272940058,58.77,77489.7,10.7,-0.00584,0.0,1.14651]
[1779272945092,58.77,77489.5,10.7,-0.00584,0.0,1.14665]
[1779272952143,58.77,77489.64,10.7,-0.00584,0.0,1.14655]
[1779272957178,58.77,77490.66,10.7,-0.00584,0.0,1.14584]
[1779272962213,58.77,77488.6,10.7,-0.00585,0.0,1.14728]
[1779272967249,58.77,77497.33,10.7,-0.00581,0.0,1.1412]
[1779272972284,58.77,77503.58,10.7,-0.00578,0.0,1.13587]
[1779272977319,58.77,77512.35,10.7,-0.00575,0.0,1.12981]
[1779272982354,58.77,77513.02,10.7,-0.00574,0.0,1.12935]
[1779272987389,58.77,77518.79,10.7,-0.00572,0.0,1.12538]
[1779272992424,58.77,77522.81,10.7,-0.0057,0.0,1.12263]
[1779272996741,58.77,77521.85,10.7,-0.00571,0.0,1.12328]
[1779272998465,58.77,77543.24,10.7,-0.00562,0.0,1.1087]
[1779272998862,58.77,77543.24,10.7,-0.00562,0.0,1.1087]
[1779272998994,58.77,77543.24,10.7,-0.00562,0.0,1.1087]
[1779273004508,58.77,77536.52,10.7,-0.00565,0.0,1.11326]
[1779273009543,58.77,77528.05,10.7,-0.00568,0.0,1.11904]
[1779273014578,58.77,77525.99,10.7,-0.00569,0.0,1.12045]
[1779273019613,58.77,77523.56,10.7,-0.0057,0.0,1.12211]
[1779273024648,58.77,77526.95,10.7,-0.00569,0.0,1.11979]
[1779273029685,58.77,77526.25,10.7,-0.00569,0.0,1.12027]
[1779273036734,58.77,77525.96,10.7,-0.00569,0.0,1.11949]
[1779273041769,58.77,77524.41,10.7,-0.00569,0.0,1.12055]
[1779273046804,58.77,77525.92,10.7,-0.00569,0.0,1.11952]
[1779273051839,58.77,77527.22,10.7,-0.00568,0.0,1.11863]
[1779273061918,58.77,77527.5,10.7,-0.00568,0.0,1.11844]
[1779273063163,58.77,77527.5,10.7,-0.00568,0.0,1.11844]
[1779273070971,58.77,77527.47,10.7,-0.00568,0.0,1.11846]
[1779273076011,58.77,77526.11,10.7,-0.00569,0.0,1.11939]
[1779273082055,58.77,77527.32,10.7,-0.00568,0.0,1.11856]
[1779273087089,58.77,77541.04,10.7,-0.00563,0.0,1.10922]
[1779273092124,58.77,77542.83,10.7,-0.00562,0.0,1.10704]
[1779273097159,58.77,77543.35,10.7,-0.00561,0.0,1.10669]
[1779273102195,58.77,77540.39,10.7,-0.00562,0.0,1.10869]
[1779273102969,58.77,77540.39,10.7,-0.00562,0.0,1.10869]
[1779273108237,58.77,77541.92,10.7,-0.00562,0.0,1.10765]
[1779273113272,58.77,77540.7,10.7,-0.00562,0.0,1.10848]
[1779273118307,58.77,77540.76,10.7,-0.00562,0.0,1.10844]
[1779273123342,58.77,77540.65,10.7,-0.00562,0.0,1.10852]
[1779273129384,58.77,77540.69,10.7,-0.00562,0.0,1.10849]
[1779273130404,58.77,77540.69,10.7,-0.00562,0.0,1.10849]
[1779273133375,58.77,77546.44,10.7,-0.0056,0.0,1.10459]
[1779273138452,58.77,77543.39,10.7,-0.00561,0.0,1.10666]
[1779273143488,58.77,77543.74,10.7,-0.00561,0.0,1.10642]
[1779273148523,58.77,77545.56,10.7,-0.0056,0.0,1.10519]
[1779273153558,58.77,77544.63,10.7,-0.0056,0.0,1.10485]
[1779273159599,58.77,77540.53,10.7,-0.00562,0.0,1.10763]
[1779273164635,58.77,77542.17,10.7,-0.00561,0.0,1.10652]
[1779273170677,58.77,77543.13,10.7,-0.00561,0.0,1.10587]
[1779273175712,58.77,77544.8,10.7,-0.0056,0.0,1.10474]
[1779273180747,58.77,77544.1,10.7,-0.00561,0.0,1.10521]
[1779273185782,58.77,77544.0,10.7,-0.00561,0.0,1.10528]
[1779273190816,58.77,77540.96,10.7,-0.00562,0.0,1.10734]
[1779273195851,58.77,77540.48,10.7,-0.00562,0.0,1.10766]
[1779273200888,58.77,77540.45,10.7,-0.00562,0.0,1.10768]
[1779273205922,58.77,77536.98,10.7,-0.00563,0.0,1.11004]
[1779273219014,58.77,77537.39,10.7,-0.00563,0.0,1.10879]
[1779273224049,58.77,77539.01,10.7,-0.00562,0.0,1.10769]
[1779273229085,58.77,77541.35,10.7,-0.00561,0.0,1.1061]
[1779273234120,58.77,77542.95,10.7,-0.00561,0.0,1.10502]
[1779273239155,58.77,77543.46,10.7,-0.0056,0.0,1.10467]
[1779273244190,58.77,77542.74,10.7,-0.00561,0.0,1.10516]
[1779273250232,58.77,77544.53,10.7,-0.0056,0.0,1.10395]
[1779273255267,58.77,77544.87,10.7,-0.0056,0.0,1.10372]
[1779273260302,58.77,77546.29,10.7,-0.00559,0.0,1.10276]
[1779273265340,58.77,77546.87,10.7,-0.00559,0.0,1.10237]
[1779273270375,58.77,77547.1,10.7,-0.00559,0.0,1.10222]
[1779273275410,58.77,77546.69,10.7,-0.00559,0.0,1.10153]
[1779273280444,58.77,77547.95,10.7,-0.00558,0.0,1.10068]
[1779273285480,58.77,77554.91,10.7,-0.00555,0.0,1.09599]
[1779273290515,58.77,77558.63,10.7,-0.00554,0.0,1.0935]
[1779273295551,58.77,77562.12,10.7,-0.00553,0.0,1.09116]
[1779273300587,58.77,77569.82,10.7,-0.0055,0.0,1.08601]
[1779273305621,58.77,77564.33,10.7,-0.00552,0.0,1.08968]
[1779273309538,58.77,77563.71,10.7,-0.00552,0.0,1.09009]
[1779273309709,58.77,77563.71,10.7,-0.00552,0.0,1.09009]
[1779273315692,58.77,77563.69,10.7,-0.00552,0.0,1.09011]
[1779273322741,58.77,77565.62,10.7,-0.00551,0.0,1.08882]
[1779273327776,58.77,77564.54,10.7,-0.00552,0.0,1.08954]
[1779273332810,58.77,77564.7,10.7,-0.00551,0.0,1.08847]
[1779273337278,58.77,77564.74,10.7,-0.00551,0.0,1.08845]
[1779273339784,58.77,77559.34,10.7,-0.00553,0.0,1.09206]
[1779273346918,58.77,77564.65,10.7,-0.00551,0.0,1.08851]
[1779273351953,58.77,77573.44,10.7,-0.00548,0.0,1.08265]
[1779273356988,58.77,77576.93,10.7,-0.00546,0.0,1.08033]
[1779273362023,58.77,77588.15,10.7,-0.00542,0.0,1.07291]
[1779273367058,58.77,77586.62,10.7,-0.00543,0.0,1.07392]
[1779273372094,58.77,77573.73,10.7,-0.00548,0.0,1.08246]
[1779273378136,58.77,77571.26,10.7,-0.00549,0.0,1.0841]
[1779273383170,58.77,77570.98,10.7,-0.00549,0.0,1.08429]
[1779273388206,58.77,77571.34,10.7,-0.00548,0.0,1.08405]
[1779273393241,58.77,77569.14,10.7,-0.00549,0.0,1.08456]
[1779273398276,58.77,77563.01,10.7,-0.00551,0.0,1.08864]
[1779273403311,58.77,77561.76,10.7,-0.00552,0.0,1.08948]
[1779273408345,58.77,77561.28,10.7,-0.00552,0.0,1.0898]
[1779273410725,58.77,77562.06,10.7,-0.00552,0.0,1.08928]
[1779273416740,58.77,77563.41,10.7,-0.00551,0.0,1.08838]
[1779273423452,58.77,77565.18,10.7,-0.0055,0.0,1.0872]
[1779273428486,58.77,77564.26,10.7,-0.00551,0.0,1.08781]
[1779273433521,58.77,77557.65,10.7,-0.00553,0.0,1.09223]
[1779273438556,58.77,77554.77,10.7,-0.00554,0.0,1.09416]
[1779273443592,58.77,77551.77,10.7,-0.00556,0.0,1.09618]
[1779273447733,58.77,77551.32,10.7,-0.00556,0.0,1.09648]
[1779273453662,58.77,77543.72,10.7,-0.00558,0.0,1.10063]
[1779273458697,58.77,77547.04,10.7,-0.00557,0.0,1.09839]
[1779273464744,58.77,77551.69,10.7,-0.00555,0.0,1.09527]
[1779273469779,58.77,77549.35,10.7,-0.00556,0.0,1.09684]
[1779273474814,58.77,77543.31,10.7,-0.00558,0.0,1.10091]
[1779273479875,58.77,77538.52,10.7,-0.0056,0.0,1.10414]
[1779273484909,58.77,77534.87,10.7,-0.00562,0.0,1.10661]
[1779273489945,58.77,77534.38,10.7,-0.00562,0.0,1.10695]
[1779273494980,58.77,77533.87,10.7,-0.00562,0.0,1.10729]
[1779273500022,58.77,77533.34,10.7,-0.00562,0.0,1.10765]
[1779273506064,58.77,77530.82,10.7,-0.00563,0.0,1.10936]
[1779273511099,58.77,77523.98,10.7,-0.00566,0.0,1.11304]
[1779273516133,58.77,77521.92,10.7,-0.00566,0.0,1.11444]
[1779273521169,58.77,77516.31,10.7,-0.00569,0.0,1.11828]
[1779273526205,58.77,77510.83,10.7,-0.00571,0.0,1.12203]
[1779273531240,58.77,77508.69,10.7,-0.00572,0.0,1.1235]
[1779273536274,58.77,77504.77,10.7,-0.00573,0.0,1.12619]
[1779273541309,58.77,77503.49,10.7,-0.00574,0.0,1.12707]
[1779273546344,58.77,77503.3,10.7,-0.00574,0.0,1.1272]
[1779273551380,58.77,77496.46,10.7,-0.00577,0.0,1.13192]
[1779273556414,58.77,77496.6,10.7,-0.00577,0.0,1.13182]
[1779273561450,58.77,77494.99,10.7,-0.00577,0.0,1.13294]
[1779273566485,58.77,77498.2,10.7,-0.00576,0.0,1.13072]
[1779273571519,58.77,77496.54,10.7,-0.00576,0.0,1.13088]
[1779273576555,58.77,77495.44,10.7,-0.00577,0.0,1.13164]
[1779273581590,58.77,77495.21,10.7,-0.00577,0.0,1.1318]
[1779273586625,58.77,77494.45,10.7,-0.00577,0.0,1.13232]
[1779273591660,58.77,77495.78,10.7,-0.00576,0.0,1.1314]
[1779273596695,58.77,77488.07,10.7,-0.0058,0.0,1.13674]
[1779273601730,58.77,77487.33,10.7,-0.0058,0.0,1.13725]
[1779273606765,58.77,77488.22,10.7,-0.0058,0.0,1.13664]
[1779273615828,58.77,77488.19,10.7,-0.0058,0.0,1.13666]
[1779273622876,58.77,77487.08,10.7,-0.0058,0.0,1.13743]
[1779273630935,58.77,77487.41,10.7,-0.0058,0.0,1.1372]
[1779273636975,58.77,77486.47,10.7,-0.0058,0.0,1.13686]
[1779273642010,58.77,77483.19,10.7,-0.00581,0.0,1.13914]
[1779273647045,58.77,77475.43,10.7,-0.00584,0.0,1.14454]
[1779273652079,58.77,77474.53,10.7,-0.00585,0.0,1.14517]
[1779273657116,58.77,77471.14,10.7,-0.00586,0.0,1.14754]
[1779273662152,58.77,77469.18,10.7,-0.00587,0.0,1.14891]
[1779273667187,58.77,77463.44,10.7,-0.00589,0.0,1.15294]
[1779273673229,58.77,77462.69,10.7,-0.0059,0.0,1.15346]
[1779273679271,58.77,77460.34,10.7,-0.00591,0.0,1.15511]
[1779273684306,58.77,77457.58,10.7,-0.00592,0.0,1.15706]
[1779273689341,58.77,77446.87,10.7,-0.00596,0.0,1.16462]
[1779273694376,58.77,77451.67,10.7,-0.00594,0.0,1.16022]
[1779273699411,58.77,77450.83,10.7,-0.00594,0.0,1.16081]
[1779273704446,58.77,77448.01,10.7,-0.00595,0.0,1.16281]
[1779273711496,58.77,77448.62,10.7,-0.00595,0.0,1.16238]
[1779273716534,58.77,77448.42,10.7,-0.00595,0.0,1.16252]
[1779273721569,58.77,77452.57,10.7,-0.00593,0.0,1.15958]
[1779273726604,58.77,77454.65,10.7,-0.00592,0.0,1.15812]
[1779273731638,58.77,77463.48,10.7,-0.00589,0.0,1.15191]
[1779273736674,58.77,77466.86,10.7,-0.00587,0.0,1.14954]
[1779273741709,58.77,77466.81,10.7,-0.00587,0.0,1.14957]
[1779273747751,58.77,77465.86,10.7,-0.00588,0.0,1.15024]
[1779273752786,58.77,77465.84,10.7,-0.00587,0.0,1.14925]
[1779273757820,58.77,77465.74,10.7,-0.00587,0.0,1.14932]
[1779273762856,58.77,77464.87,10.7,-0.00588,0.0,1.14993]
[1779273767890,58.77,77466.04,10.7,-0.00587,0.0,1.14911]
[1779273772925,58.77,77465.48,10.7,-0.00587,0.0,1.14951]
[1779273777961,58.77,77467.31,10.7,-0.00587,0.0,1.14823]
[1779273782996,58.77,77469.47,10.7,-0.00586,0.0,1.14671]
[1779273788031,58.77,77469.1,10.7,-0.00586,0.0,1.14697]
[1779273793065,58.77,77469.2,10.7,-0.00586,0.0,1.1469]
[1779273798101,58.77,77469.66,10.7,-0.00586,0.0,1.14658]
[1779273803135,58.77,77469.03,10.7,-0.00586,0.0,1.14702]
[1779273808171,58.77,77469.64,10.7,-0.00586,0.0,1.1466]
[1779273813209,58.77,77478.05,10.7,-0.00582,0.0,1.13974]
[1779273818244,58.77,77477.54,10.7,-0.00582,0.0,1.14009]
[1779273823279,58.77,77478.17,10.7,-0.00582,0.0,1.13965]
[1779273829321,58.77,77478.08,10.7,-0.00582,0.0,1.13972]
[1779273834356,58.77,77477.89,10.7,-0.00582,0.0,1.13985]
[1779273839391,58.77,77477.48,10.7,-0.00582,0.0,1.14013]
[1779273845433,58.77,77478.15,10.7,-0.00582,0.0,1.13967]
[1779273850470,58.77,77478.6,10.7,-0.00582,0.0,1.13936]
[1779273856512,58.77,77478.55,10.7,-0.00582,0.0,1.13939]
[1779273862554,58.77,77478.22,10.7,-0.00582,0.0,1.13962]
[1779273867590,58.77,77477.91,10.7,-0.00582,0.0,1.13984]
[1779273873632,58.77,77477.73,10.7,-0.00581,0.0,1.13897]
[1779273878667,58.77,77477.8,10.7,-0.00581,0.0,1.13892]
[1779273887731,58.77,77478.19,10.7,-0.00581,0.0,1.13865]
[1779273892766,58.77,77478.01,10.7,-0.00581,0.0,1.13877]
[1779273897800,58.77,77479.17,10.7,-0.00581,0.0,1.13797]
[1779273902836,58.77,77482.06,10.7,-0.0058,0.0,1.13596]
[1779273908878,58.77,77480.94,10.7,-0.0058,0.0,1.13674]
[1779273914920,58.77,77480.67,10.7,-0.0058,0.0,1.13693]
[1779273920534,58.77,77480.86,10.7,-0.0058,0.0,1.13679]
[1779273920789,58.77,77480.86,10.7,-0.0058,0.0,1.13679]
[1779273925997,58.77,77479.92,10.7,-0.0058,0.0,1.13745]
[1779273931034,58.77,77479.68,10.7,-0.0058,0.0,1.13662]
[1779273936069,58.77,77477.63,10.7,-0.00581,0.0,1.13805]
[1779273941104,58.77,77480.35,10.7,-0.0058,0.0,1.13616]
[1779273948153,58.77,77480.29,10.7,-0.0058,0.0,1.1362]
[1779273954194,58.77,77479.33,10.7,-0.0058,0.0,1.13687]
[1779273959233,58.77,77480.0,10.7,-0.0058,0.0,1.1364]
[1779273964267,58.77,77479.77,10.7,-0.0058,0.0,1.13656]
[1779273969303,58.77,77479.15,10.7,-0.0058,0.0,1.13699]
[1779273975345,58.77,77479.27,10.7,-0.0058,0.0,1.13691]
[1779273980382,58.77,77479.07,10.7,-0.0058,0.0,1.13705]
[1779273986425,58.77,77479.72,10.7,-0.0058,0.0,1.1366]
[1779273995488,58.77,77482.25,10.7,-0.00579,0.0,1.13385]
[1779274000523,58.77,77486.29,10.7,-0.00577,0.0,1.13106]
[1779274006565,58.77,77487.55,10.7,-0.00576,0.0,1.13019]
[1779274011599,58.77,77487.23,10.7,-0.00577,0.0,1.13041]
[1779274016634,58.77,77487.72,10.7,-0.00576,0.0,1.13007]
[1779274023684,58.77,77487.97,10.7,-0.00576,0.0,1.1299]
[1779274028719,58.77,77504.25,10.7,-0.0057,0.0,1.1187]
[1779274034761,58.77,77505.59,10.7,-0.00569,0.0,1.11778]
[1779274039797,58.77,77505.63,10.7,-0.00569,0.0,1.11776]
[1779274044831,58.77,77504.99,10.7,-0.00569,0.0,1.11819]
[1779274049867,58.77,77508.5,10.7,-0.00568,0.0,1.11579]
[1779274054901,58.77,77508.33,10.7,-0.00568,0.0,1.11493]
[1779274059936,58.77,77505.4,10.7,-0.00569,0.0,1.11694]
[1779274064971,58.77,77505.62,10.7,-0.00569,0.0,1.11678]
[1779274071014,58.77,77506.84,10.7,-0.00568,0.0,1.11595]
[1779274080077,58.77,77507.22,10.7,-0.00568,0.0,1.11569]
[1779274085112,58.77,77517.24,10.7,-0.00564,0.0,1.10886]
[1779274090147,58.77,77515.93,10.7,-0.00565,0.0,1.10975]
[1779274095182,58.77,77513.47,10.7,-0.00565,0.0,1.11143]
[1779274100217,58.77,77506.06,10.7,-0.00568,0.0,1.11648]
[1779274105252,58.77,77506.54,10.7,-0.00568,0.0,1.11616]
[1779274110287,58.77,77504.91,10.7,-0.00569,0.0,1.11727]
[1779274115321,58.77,77503.9,10.7,-0.00569,0.0,1.11698]
[1779274120357,58.77,77503.81,10.7,-0.00569,0.0,1.11704]
[1779274125394,58.77,77504.86,10.7,-0.00568,0.0,1.11633]
[1779274130429,58.77,77495.42,10.7,-0.00572,0.0,1.1228]
[1779274135464,58.77,77488.41,10.7,-0.00575,0.0,1.12762]
[1779274141507,58.77,77487.26,10.7,-0.00576,0.0,1.12841]
[1779274146541,58.77,77485.67,10.7,-0.00576,0.0,1.12951]
[1779274151576,58.77,77485.01,10.7,-0.00576,0.0,1.12997]
[1779274156611,58.77,77484.58,10.7,-0.00577,0.0,1.13026]
[1779274161646,58.77,77484.51,10.7,-0.00577,0.0,1.13031]
[1779274166681,58.77,77486.75,10.7,-0.00576,0.0,1.12877]
[1779274171716,58.77,77488.19,10.7,-0.00575,0.0,1.12679]
[1779274176751,58.77,77488.42,10.7,-0.00575,0.0,1.12663]
[1779274181786,58.77,77491.9,10.7,-0.00573,0.0,1.12423]
[1779274186821,58.77,77489.09,10.7,-0.00574,0.0,1.12617]
[1779274191856,58.77,77489.0,10.7,-0.00574,0.0,1.12623]
[1779274196891,58.77,77487.57,10.7,-0.00575,0.0,1.12721]
[1779274201926,58.77,77486.72,10.7,-0.00575,0.0,1.1278]
[1779274206961,58.77,77481.13,10.7,-0.00578,0.0,1.13166]
[1779274211996,58.77,77465.69,10.7,-0.00584,0.0,1.14239]
[1779274217031,58.77,77466.59,10.7,-0.00583,0.0,1.14176]
[1779274222066,58.77,77464.43,10.7,-0.00584,0.0,1.14327]
[1779274227101,58.77,77460.2,10.7,-0.00586,0.0,1.14622]
[1779274232135,58.77,77458.66,10.7,-0.00586,0.0,1.1463]
[1779274237172,58.77,77458.63,10.7,-0.00586,0.0,1.14632]
[1779274241301,58.77,77458.76,10.7,-0.00586,0.0,1.14623]
[1779274243543,58.77,77463.8,10.7,-0.00584,0.0,1.14271]
[1779274249256,58.77,77468.93,10.7,-0.00582,0.0,1.13914]
[1779274254291,58.77,77469.32,10.7,-0.00582,0.0,1.13886]
[1779274259326,58.77,77469.32,10.7,-0.00582,0.0,1.13886]
[1779274265368,58.77,77467.05,10.7,-0.00583,0.0,1.14044]
[1779274270404,58.77,77467.08,10.7,-0.00583,0.0,1.14042]
[1779274275437,58.77,77467.01,10.7,-0.00583,0.0,1.14047]
[1779274280473,58.77,77466.88,10.7,-0.00583,0.0,1.14056]
[1779274285508,58.77,77470.03,10.7,-0.00582,0.0,1.13837]
[1779274292559,58.77,77472.28,10.7,-0.0058,0.0,1.13582]
[1779274297594,58.77,77473.77,10.7,-0.0058,0.0,1.13478]
[1779274303636,58.77,77473.17,10.7,-0.0058,0.0,1.1352]
[1779274311692,58.77,77472.57,10.7,-0.0058,0.0,1.13561]
[1779274316727,58.77,77473.23,10.7,-0.0058,0.0,1.13516]
[1779274321762,58.77,77473.15,10.7,-0.0058,0.0,1.13521]
[1779274327804,58.77,77472.57,10.7,-0.0058,0.0,1.13561]
[1779274333846,58.77,77471.89,10.7,-0.0058,0.0,1.13609]
[1779274340895,58.77,77472.82,10.7,-0.0058,0.0,1.13544]
[1779274345930,58.77,77472.49,10.7,-0.0058,0.0,1.13567]
[1779274350965,58.77,77473.19,10.7,-0.0058,0.0,1.13518]
[1779274356000,58.77,77473.77,10.7,-0.00579,0.0,1.13379]
[1779274361035,58.77,77473.74,10.7,-0.00579,0.0,1.13381]
[1779274367077,58.77,77472.98,10.7,-0.00579,0.0,1.13434]
[1779274372113,58.77,77471.47,10.7,-0.0058,0.0,1.13539]
[1779274378154,58.77,77477.54,10.7,-0.00578,0.0,1.13118]
[1779274383189,58.77,77475.43,10.7,-0.00578,0.0,1.13264]
[1779274388227,58.77,77472.74,10.7,-0.00579,0.0,1.13451]
[1779274393262,58.77,77473.63,10.7,-0.00579,0.0,1.13389]
[1779274398297,58.77,77473.9,10.7,-0.00579,0.0,1.1337]
[1779274403333,58.77,77472.75,10.7,-0.00579,0.0,1.1345]
[1779274408368,58.77,77467.28,10.7,-0.00582,0.0,1.1383]
[1779274414412,58.77,77468.33,10.7,-0.00581,0.0,1.13658]
[1779274419447,58.77,77471.97,10.7,-0.00579,0.0,1.13405]
[1779274424482,58.77,77471.92,10.7,-0.00579,0.0,1.13408]
[1779274429517,58.77,77469.5,10.7,-0.0058,0.0,1.13576]
[1779274434552,58.77,77469.63,10.7,-0.0058,0.0,1.13567]
[1779274441600,58.77,77469.98,10.7,-0.0058,0.0,1.13543]
[1779274446637,58.77,77471.26,10.7,-0.0058,0.0,1.13454]
[1779274451674,58.77,77472.15,10.7,-0.00579,0.0,1.13392]
[1779274456709,58.77,77472.14,10.7,-0.00579,0.0,1.13393]
[1779274462751,58.77,77473.2,10.7,-0.00579,0.0,1.1332]
[1779274467785,58.77,77476.8,10.7,-0.00577,0.0,1.1307]
[1779274472820,58.77,77476.91,10.7,-0.00577,0.0,1.12964]
[1779274477856,58.77,77478.42,10.7,-0.00576,0.0,1.1286]
[1779274482891,58.77,77479.03,10.7,-0.00576,0.0,1.12818]
[1779274487926,58.77,77478.56,10.7,-0.00576,0.0,1.1285]
[1779274492960,58.77,77478.72,10.7,-0.00576,0.0,1.12839]
[1779274497996,58.77,77483.31,10.7,-0.00574,0.0,1.12522]
[1779274503032,58.77,77488.29,10.7,-0.00572,0.0,1.1218]
[1779274508070,58.77,77487.5,10.7,-0.00573,0.0,1.12234]
[1779274513105,58.77,77488.11,10.7,-0.00572,0.0,1.12192]
[1779274520158,58.77,77480.34,10.7,-0.00575,0.0,1.12727]
[1779274525193,58.77,77479.64,10.7,-0.00576,0.0,1.12775]
[1779274530228,58.77,77476.39,10.7,-0.00577,0.0,1.13]
[1779274531535,58.77,77475.72,10.7,-0.00577,0.0,1.12947]
[1779274531723,58.77,77475.72,10.7,-0.00577,0.0,1.12947]
[1779274540298,58.77,77467.25,10.7,-0.0058,0.0,1.13534]
[1779274546339,58.77,77465.46,10.7,-0.00581,0.0,1.13658]
[1779274551375,58.77,77464.24,10.7,-0.00581,0.0,1.13743]
[1779274556410,58.77,77464.76,10.7,-0.00581,0.0,1.13707]
[1779274561445,58.77,77454.75,10.7,-0.00585,0.0,1.14405]
[1779274566480,58.77,77453.6,10.7,-0.00586,0.0,1.14485]
[1779274572522,58.77,77453.3,10.7,-0.00586,0.0,1.14506]
[1779274577557,58.77,77450.75,10.7,-0.00587,0.0,1.14685]
[1779274582592,58.77,77450.13,10.7,-0.00587,0.0,1.14728]
[1779274591655,58.77,77451.26,10.7,-0.00586,0.0,1.14549]
[1779274596690,58.77,77450.64,10.7,-0.00587,0.0,1.14592]
[1779274601726,58.77,77450.71,10.7,-0.00587,0.0,1.14587]
[1779274606761,58.77,77449.31,10.7,-0.00587,0.0,1.14685]
[1779274612803,58.77,77450.35,10.7,-0.00587,0.0,1.14613]
[1779274617838,58.77,77450.12,10.7,-0.00587,0.0,1.14629]
[1779274622873,58.77,77448.65,10.7,-0.00587,0.0,1.14732]
[1779274627908,58.77,77451.85,10.7,-0.00586,0.0,1.14508]
[1779274633949,58.77,77451.81,10.7,-0.00586,0.0,1.14511]
[1779274640999,58.77,77451.25,10.7,-0.00586,0.0,1.1455]
[1779274647041,58.77,77451.01,10.7,-0.00586,0.0,1.14566]
[1779274653083,58.77,77451.55,10.7,-0.00586,0.0,1.14429]
[1779274659125,58.77,77451.14,10.7,-0.00586,0.0,1.14458]
[1779274665167,58.77,77451.13,10.7,-0.00586,0.0,1.14458]
[1779274670202,58.77,77449.62,10.7,-0.00586,0.0,1.14564]
[1779274677254,58.77,77449.22,10.7,-0.00587,0.0,1.14592]
[1779274682289,58.77,77448.96,10.7,-0.00587,0.0,1.1461]
[1779274687324,58.77,77448.81,10.7,-0.00587,0.0,1.14621]
[1779274692360,58.77,77448.98,10.7,-0.00587,0.0,1.14609]
[1779274697395,58.77,77449.61,10.7,-0.00586,0.0,1.14565]
[1779274702429,58.77,77449.41,10.7,-0.00587,0.0,1.14579]
[1779274709479,58.77,77449.36,10.7,-0.00587,0.0,1.14582]
[1779274714514,58.77,77449.17,10.7,-0.00586,0.0,1.14496]
[1779274719549,58.77,77449.45,10.7,-0.00586,0.0,1.14476]
[1779274724583,58.77,77449.07,10.7,-0.00586,0.0,1.14503]
[1779274730626,58.77,77449.46,10.7,-0.00586,0.0,1.14475]
[1779274735660,58.77,77449.41,10.7,-0.00586,0.0,1.14479]
[1779274741703,58.77,77449.6,10.7,-0.00586,0.0,1.14465]
[1779274746738,58.77,77449.31,10.7,-0.00586,0.0,1.14486]
[1779274751773,58.77,77446.49,10.7,-0.00587,0.0,1.14683]
[1779274756808,58.77,77445.27,10.7,-0.00588,0.0,1.14769]
[1779274761843,58.77,77444.85,10.7,-0.00588,0.0,1.14798]
[1779274767884,58.77,77444.22,10.7,-0.00588,0.0,1.14842]
[1779274773927,58.77,77442.7,10.7,-0.00588,0.0,1.14849]
[1779274778962,58.77,77443.0,10.7,-0.00588,0.0,1.14828]
[1779274785007,58.77,77443.04,10.7,-0.00588,0.0,1.14825]
[1779274790039,58.77,77441.65,10.7,-0.00589,0.0,1.14922]
[1779274795075,58.77,77442.68,10.7,-0.00588,0.0,1.1485]
[1779274800110,58.77,77442.69,10.7,-0.00588,0.0,1.14849]
[1779274806152,58.77,77442.48,10.7,-0.00588,0.0,1.14864]
[1779274811187,58.77,77442.41,10.7,-0.00588,0.0,1.14869]
[1779274816222,58.77,77441.97,10.7,-0.00589,0.0,1.149]
[1779274821257,58.77,77442.32,10.7,-0.00589,0.0,1.14875]
[1779274826291,58.77,77441.9,10.7,-0.00589,0.0,1.14905]
[1779274831327,58.77,77440.99,10.7,-0.00589,0.0,1.14869]
[1779274836362,58.77,77441.29,10.7,-0.00588,0.0,1.14848]
[1779274841396,58.77,77442.28,10.7,-0.00588,0.0,1.14778]
[1779274846432,58.77,77441.79,10.7,-0.00588,0.0,1.14813]
[1779274851467,58.77,77442.41,10.7,-0.00588,0.0,1.14769]
[1779274856502,58.77,77442.11,10.7,-0.00588,0.0,1.1479]
[1779274861537,58.77,77442.01,10.7,-0.00588,0.0,1.14797]
[1779274866572,58.77,77442.25,10.7,-0.00588,0.0,1.1478]
[1779274871609,58.77,77444.05,10.7,-0.00587,0.0,1.14654]
[1779274876644,58.77,77444.26,10.7,-0.00587,0.0,1.14639]
[1779274881679,58.77,77447.18,10.7,-0.00586,0.0,1.14435]
[1779274886714,58.77,77457.42,10.7,-0.00582,0.0,1.13721]
[1779274891749,58.77,77458.42,10.7,-0.00581,0.0,1.13552]
[1779274896784,58.77,77458.34,10.7,-0.00581,0.0,1.13558]
[1779274901818,58.77,77458.57,10.7,-0.00581,0.0,1.13542]
[1779274906854,58.77,77453.16,10.7,-0.00583,0.0,1.13918]
[1779274911889,58.77,77454.3,10.7,-0.00583,0.0,1.13839]
[1779274916923,58.77,77454.34,10.7,-0.00583,0.0,1.13836]
[1779274921959,58.77,77454.36,10.7,-0.00583,0.0,1.13834]
[1779274926994,58.77,77453.96,10.7,-0.00583,0.0,1.13862]
[1779274932029,58.77,77453.4,10.7,-0.00583,0.0,1.13901]
[1779274937064,58.77,77451.42,10.7,-0.00584,0.0,1.14039]
[1779274943106,58.77,77450.04,10.7,-0.00584,0.0,1.14136]
[1779274949148,58.77,77448.93,10.7,-0.00585,0.0,1.14213]
[1779274955190,58.77,77445.56,10.7,-0.00586,0.0,1.14349]
[1779274960224,58.77,77442.78,10.7,-0.00587,0.0,1.14543]
[1779274965260,58.77,77441.46,10.7,-0.00587,0.0,1.14636]
[1779274970294,58.77,77441.24,10.7,-0.00587,0.0,1.14651]
[1779274977344,58.77,77440.05,10.7,-0.00588,0.0,1.14734]
[1779274983385,58.77,77440.08,10.7,-0.00588,0.0,1.14732]
[1779274988421,58.77,77429.65,10.7,-0.00592,0.0,1.15466]
[1779274993456,58.77,77431.35,10.7,-0.00592,0.0,1.15346]
[1779274999498,58.77,77427.92,10.7,-0.00593,0.0,1.15588]
[1779275004533,58.77,77419.73,10.7,-0.00596,0.0,1.16167]
[1779275011582,58.77,77416.03,10.7,-0.00597,0.0,1.16328]
[1779275012522,58.77,77416.03,10.7,-0.00597,0.0,1.16328]
[1779275014717,58.77,77417.92,10.7,-0.00597,0.0,1.16194]
[1779275020656,58.77,77418.75,10.7,-0.00596,0.0,1.16135]
[1779275025691,58.77,77419.04,10.7,-0.00596,0.0,1.16115]
[1779275030726,58.77,77419.09,10.7,-0.00596,0.0,1.16111]
[1779275036768,58.77,77419.27,10.7,-0.00596,0.0,1.16098]
[1779275042810,58.77,77418.72,10.7,-0.00596,0.0,1.16137]
[1779275047845,58.77,77418.9,10.7,-0.00596,0.0,1.16124]
[1779275052880,58.77,77417.96,10.7,-0.00597,0.0,1.16191]
[1779275058922,58.77,77417.48,10.7,-0.00597,0.0,1.16225]
[1779275063957,58.77,77418.73,10.7,-0.00596,0.0,1.16136]
[1779275068993,58.77,77417.99,10.7,-0.00597,0.0,1.16189]
[1779275077048,58.77,77417.81,10.7,-0.00596,0.0,1.16101]
[1779275082083,58.77,77414.52,10.7,-0.00598,0.0,1.16334]
[1779275087119,58.77,77419.39,10.7,-0.00596,0.0,1.15989]
[1779275092154,58.77,77433.68,10.7,-0.0059,0.0,1.14981]
[1779275097189,58.77,77453.22,10.7,-0.00582,0.0,1.13615]
[1779275102225,58.77,77455.12,10.7,-0.00581,0.0,1.13483]
[1779275107259,58.77,77457.61,10.7,-0.0058,0.0,1.13311]
[1779275112294,58.77,77459.06,10.7,-0.00579,0.0,1.1321]
[1779275119343,58.77,77460.19,10.7,-0.00579,0.0,1.13132]
[1779275124378,58.77,77465.83,10.7,-0.00576,0.0,1.12741]
[1779275132353,58.77,77466.13,10.7,-0.00576,0.0,1.12721]
[1779275134852,58.77,77474.47,10.7,-0.00572,0.0,1.12048]
[1779275140490,58.77,77473.26,10.7,-0.00573,0.0,1.12131]
[1779275142534,58.77,77473.62,10.7,-0.00573,0.0,1.12106]
[1779275143586,58.77,77473.46,10.7,-0.00573,0.0,1.12117]
[1779275149553,58.77,77475.58,10.7,-0.00572,0.0,1.11971]
[1779275154588,58.77,77475.57,10.7,-0.00572,0.0,1.11972]
[1779275159623,58.77,77475.23,10.7,-0.00572,0.0,1.11995]
[1779275166672,58.77,77475.31,10.7,-0.00572,0.0,1.1199]
[1779275171707,58.77,77482.92,10.7,-0.00569,0.0,1.11468]
[1779275176747,58.77,77483.0,10.7,-0.00569,0.0,1.11463]
[1779275181781,58.77,77482.36,10.7,-0.00569,0.0,1.11507]
[1779275186816,58.77,77483.19,10.7,-0.00569,0.0,1.1145]
[1779275191852,58.77,77485.9,10.7,-0.00567,0.0,1.11167]
[1779275196887,58.77,77489.66,10.7,-0.00566,0.0,1.1091]
[1779275201922,58.77,77489.89,10.7,-0.00566,0.0,1.10894]
[1779275206961,58.77,77491.12,10.7,-0.00565,0.0,1.10811]
[1779275211997,58.77,77491.82,10.7,-0.00565,0.0,1.10763]
[1779275217031,58.77,77491.46,10.7,-0.00565,0.0,1.10788]
[1779275222066,58.77,77484.05,10.7,-0.00568,0.0,1.11293]
[1779275227101,58.77,77474.62,10.7,-0.00572,0.0,1.11939]
[1779275232136,58.77,77472.41,10.7,-0.00573,0.0,1.12091]
[1779275237170,58.77,77472.58,10.7,-0.00573,0.0,1.12079]
[1779275242206,58.77,77472.19,10.7,-0.00573,0.0,1.12106]
[1779275247241,58.77,77466.95,10.7,-0.00575,0.0,1.12467]
[1779275253283,58.77,77463.11,10.7,-0.00576,0.0,1.12633]
[1779275259326,58.77,77463.25,10.7,-0.00576,0.0,1.12623]
[1779275264360,58.77,77463.46,10.7,-0.00576,0.0,1.12609]
[1779275270404,58.77,77465.39,10.7,-0.00575,0.0,1.12476]
[1779275275974,58.77,77467.19,10.7,-0.00574,0.0,1.12351]
[1779275281481,58.77,77465.93,10.7,-0.00575,0.0,1.12438]
[1779275286516,58.77,77465.78,10.7,-0.00575,0.0,1.12449]
[1779275291552,58.77,77464.17,10.7,-0.00576,0.0,1.1256]
[1779275296591,58.77,77464.86,10.7,-0.00575,0.0,1.12512]
[1779275302634,58.77,77464.5,10.7,-0.00575,0.0,1.12537]
[1779275307669,58.77,77463.45,10.7,-0.00576,0.0,1.12609]
[1779275312703,58.77,77464.71,10.7,-0.00575,0.0,1.12424]
[1779275317738,58.77,77462.92,10.7,-0.00576,0.0,1.12547]
[1779275322774,58.77,77456.67,10.7,-0.00578,0.0,1.12979]
[1779275327809,58.77,77456.17,10.7,-0.00578,0.0,1.13014]
[1779275332844,58.77,77456.82,10.7,-0.00578,0.0,1.12969]
[1779275337879,58.77,77456.71,10.7,-0.00578,0.0,1.12976]
[1779275342914,58.77,77457.57,10.7,-0.00578,0.0,1.12917]
[1779275347949,58.77,77459.41,10.7,-0.00577,0.0,1.1279]
[1779275352986,58.77,77457.94,10.7,-0.00578,0.0,1.12891]
[1779275358045,58.77,77458.33,10.7,-0.00577,0.0,1.12864]
[1779275363080,58.77,77458.52,10.7,-0.00577,0.0,1.12851]
[1779275368115,58.77,77444.07,10.7,-0.00583,0.0,1.13854]
[1779275373150,58.77,77442.43,10.7,-0.00583,0.0,1.13869]
[1779275378185,58.77,77442.49,10.7,-0.00583,0.0,1.13865]
[1779275383220,58.77,77442.91,10.7,-0.00583,0.0,1.13836]
[1779275388255,58.77,77442.88,10.7,-0.00583,0.0,1.13838]
[1779275395305,58.77,77442.48,10.7,-0.00583,0.0,1.13866]
[1779275401346,58.77,77442.32,10.7,-0.00584,0.0,1.13877]
[1779275409402,58.77,77442.41,10.7,-0.00584,0.0,1.1387]
[1779275414436,58.77,77442.32,10.7,-0.00584,0.0,1.13877]
[1779275419472,58.77,77453.12,10.7,-0.00579,0.0,1.13126]
[1779275424507,58.77,77452.94,10.7,-0.00579,0.0,1.13138]
[1779275429542,58.77,77452.77,10.7,-0.00579,0.0,1.1315]
[1779275434577,58.77,77457.11,10.7,-0.00577,0.0,1.12751]
[1779275439612,58.77,77455.64,10.7,-0.00578,0.0,1.12852]
[1779275444647,58.77,77451.72,10.7,-0.00579,0.0,1.13124]
[1779275450689,58.77,77453.0,10.7,-0.00579,0.0,1.13035]
[1779275455724,58.77,77454.6,10.7,-0.00578,0.0,1.12924]
[1779275460761,58.77,77454.08,10.7,-0.00578,0.0,1.1296]
[1779275465796,58.77,77456.9,10.7,-0.00577,0.0,1.12765]
[1779275470831,58.77,77457.21,10.7,-0.00577,0.0,1.12744]
[1779275475866,58.77,77456.03,10.7,-0.00577,0.0,1.12825]
[1779275481909,58.77,77457.31,10.7,-0.00577,0.0,1.12737]
[1779275486944,58.77,77460.58,10.7,-0.00576,0.0,1.12511]
[1779275491979,58.77,77463.45,10.7,-0.00574,0.0,1.12214]
[1779275497016,58.77,77463.55,10.7,-0.00574,0.0,1.12208]
[1779275502051,58.77,77463.1,10.7,-0.00574,0.0,1.12239]
[1779275507085,58.77,77463.6,10.7,-0.00574,0.0,1.12204]
[1779275512121,58.77,77463.55,10.7,-0.00574,0.0,1.12208]
[1779275517156,58.77,77463.58,10.7,-0.00574,0.0,1.12205]
[1779275522192,58.77,77465.54,10.7,-0.00573,0.0,1.12071]
[1779275526140,58.77,77465.56,10.7,-0.00573,0.0,1.12069]
[1779275528483,58.77,77462.33,10.7,-0.00574,0.0,1.12292]
[1779275533738,58.77,77458.15,10.7,-0.00576,0.0,1.1258]
[1779275539324,58.77,77445.96,10.7,-0.00581,0.0,1.13424]
[1779275544359,58.77,77447.65,10.7,-0.0058,0.0,1.13307]
[1779275549394,58.77,77449.18,10.7,-0.0058,0.0,1.13201]
[1779275554428,58.77,77447.47,10.7,-0.0058,0.0,1.1322]
[1779275559464,58.77,77441.64,10.7,-0.00582,0.0,1.13625]
[1779275564498,58.77,77441.42,10.7,-0.00582,0.0,1.13641]
[1779275569534,58.77,77442.0,10.7,-0.00582,0.0,1.136]
[1779275574568,58.77,77442.54,10.7,-0.00582,0.0,1.13563]
[1779275579603,58.77,77442.39,10.7,-0.00582,0.0,1.13573]
[1779275580919,58.77,77442.39,10.7,-0.00582,0.0,1.13573]
[1779275587660,58.77,77441.92,10.7,-0.00582,0.0,1.13606]
[1779275593702,58.77,77441.48,10.7,-0.00582,0.0,1.13636]
[1779275598737,58.77,77441.89,10.7,-0.00582,0.0,1.13608]
[1779275603773,58.77,77441.86,10.7,-0.00582,0.0,1.1361]
[1779275608807,58.77,77441.88,10.7,-0.00582,0.0,1.13609]
[1779275613844,58.77,77442.23,10.7,-0.00582,0.0,1.13485]
[1779275618879,58.77,77430.9,10.7,-0.00586,0.0,1.14275]
[1779275623913,58.77,77433.77,10.7,-0.00585,0.0,1.14074]
[1779275628948,58.77,77433.74,10.7,-0.00585,0.0,1.14076]
[1779275639019,58.77,77433.51,10.7,-0.00585,0.0,1.14092]
[1779275645061,58.77,77433.89,10.7,-0.00585,0.0,1.14066]
[1779275650096,58.77,77434.01,10.7,-0.00585,0.0,1.14058]
[1779275655131,58.77,77433.76,10.7,-0.00585,0.0,1.14075]
[1779275662180,58.77,77430.5,10.7,-0.00586,0.0,1.14303]
[1779275667215,58.77,77424.8,10.7,-0.00589,0.0,1.14702]
[1779275672250,58.77,77420.8,10.7,-0.0059,0.0,1.14883]
[1779275677285,58.77,77415.42,10.7,-0.00592,0.0,1.15262]
[1779275682322,58.77,77410.91,10.7,-0.00594,0.0,1.1558]
[1779275687357,58.77,77399.5,10.7,-0.00599,0.0,1.16388]
[1779275692392,58.77,77398.5,10.7,-0.00599,0.0,1.1646]
[1779275697427,58.77,77401.79,10.7,-0.00598,0.0,1.16226]
[1779275702462,58.77,77411.53,10.7,-0.00594,0.0,1.15536]
[1779275707497,58.77,77411.38,10.7,-0.00594,0.0,1.15547]
[1779275712533,58.77,77415.52,10.7,-0.00592,0.0,1.15255]
[1779275717568,58.77,77414.89,10.7,-0.00592,0.0,1.15299]
[1779275722603,58.77,77415.11,10.7,-0.00592,0.0,1.15283]
[1779275727639,58.77,77420.37,10.7,-0.0059,0.0,1.14913]
[1779275732675,58.77,77421.71,10.7,-0.00589,0.0,1.14719]
[1779275737710,58.77,77423.97,10.7,-0.00588,0.0,1.1456]
[1779275742744,58.77,77430.64,10.7,-0.00585,0.0,1.14093]
[1779275747780,58.77,77430.85,10.7,-0.00585,0.0,1.14079]
[1779275753531,58.77,77430.85,10.7,-0.00585,0.0,1.14079]
[1779275753581,58.77,77430.85,10.7,-0.00585,0.0,1.14079]
[1779275758856,58.77,77429.41,10.7,-0.00586,0.0,1.14179]
[1779275763892,58.77,77430.45,10.7,-0.00585,0.0,1.14106]
[1779275768927,58.77,77429.02,10.7,-0.00586,0.0,1.14206]
[1779275773962,58.77,77428.76,10.7,-0.00586,0.0,1.14225]
[1779275778997,58.77,77426.92,10.7,-0.00587,0.0,1.14353]
[1779275782816,58.77,77422.59,10.7,-0.00589,0.0,1.14657]
[1779275784155,58.77,77422.6,10.7,-0.00589,0.0,1.14656]
[1779275790080,58.77,77422.82,10.7,-0.00589,0.0,1.14641]
[1779275790689,58.77,77422.82,10.7,-0.00589,0.0,1.14641]
[1779275796124,58.77,77423.15,10.7,-0.00588,0.0,1.14517]
[1779275801159,58.77,77424.54,10.7,-0.00587,0.0,1.1442]
[1779275806194,58.77,77424.69,10.7,-0.00587,0.0,1.14409]
[1779275811229,58.77,77424.73,10.7,-0.00587,0.0,1.14407]
[1779275816264,58.77,77434.85,10.7,-0.00583,0.0,1.137]
[1779275821299,58.77,77434.99,10.7,-0.00583,0.0,1.1369]
[1779275831369,58.77,77434.88,10.7,-0.00583,0.0,1.13698]
[1779275836404,58.77,77435.17,10.7,-0.00583,0.0,1.13677]
[1779275842445,58.77,77435.96,10.7,-0.00583,0.0,1.13622]
[1779275847480,58.77,77436.16,10.7,-0.00583,0.0,1.13608]
[1779275857552,58.77,77435.75,10.7,-0.00582,0.0,1.13537]
[1779275863594,58.77,77435.52,10.7,-0.00582,0.0,1.13553]
[1779275870643,58.77,77435.82,10.7,-0.00582,0.0,1.13532]
[1779275880713,58.77,77433.99,10.7,-0.00583,0.0,1.1366]
[1779275885747,58.77,77428.93,10.7,-0.00585,0.0,1.14013]
[1779275890783,58.77,77428.43,10.7,-0.00585,0.0,1.14048]
[1779275896829,58.77,77430.1,10.7,-0.00585,0.0,1.13931]
[1779275901864,58.77,77432.37,10.7,-0.00584,0.0,1.13773]
[1779275906899,58.77,77432.26,10.7,-0.00584,0.0,1.1378]
[1779275912941,58.77,77432.86,10.7,-0.00583,0.0,1.13639]
[1779275917976,58.77,77434.3,10.7,-0.00582,0.0,1.13539]
[1779275923010,58.77,77433.86,10.7,-0.00583,0.0,1.13569]
[1779275928045,58.77,77433.7,10.7,-0.00583,0.0,1.1358]
[1779275934088,58.77,77433.49,10.7,-0.00583,0.0,1.13595]
[1779275939123,58.77,77433.81,10.7,-0.00583,0.0,1.13573]
[1779275944158,58.77,77436.72,10.7,-0.00581,0.0,1.1337]
[1779275949193,58.77,77436.72,10.7,-0.00581,0.0,1.1337]
[1779275955235,58.77,77436.08,10.7,-0.00582,0.0,1.13415]
[1779275960270,58.77,77435.36,10.7,-0.00582,0.0,1.13465]
[1779275972354,58.77,77434.91,10.7,-0.00582,0.0,1.13397]
[1779275978396,58.77,77435.24,10.7,-0.00581,0.0,1.13374]
[1779275983431,58.77,77433.23,10.7,-0.00582,0.0,1.13513]
[1779275988466,58.77,77428.06,10.7,-0.00584,0.0,1.13874]
[1779275993501,58.77,77426.19,10.7,-0.00585,0.0,1.14004]
[1779275997529,58.77,77403.99,10.7,-0.00594,0.0,1.15564]
[1779276002563,58.77,77402.68,10.7,-0.00595,0.0,1.15657]
[1779276007598,58.77,77414.8,10.7,-0.0059,0.0,1.14803]
[1779276012634,58.77,77417.52,10.7,-0.00589,0.0,1.14612]
[1779276018676,58.77,77422.35,10.7,-0.00587,0.0,1.14273]
[1779276023711,58.77,77420.94,10.7,-0.00587,0.0,1.14372]
[1779276028746,58.77,77418.29,10.7,-0.00588,0.0,1.14557]
[1779276033781,58.77,77420.53,10.7,-0.00587,0.0,1.143]
[1779276038817,58.77,77420.68,10.7,-0.00587,0.0,1.1429]
[1779276043852,58.77,77420.59,10.7,-0.00587,0.0,1.14296]
[1779276048886,58.77,77421.93,10.7,-0.00586,0.0,1.14202]
[1779276057950,58.77,77422.93,10.7,-0.00586,0.0,1.14132]
[1779276062985,58.77,77419.96,10.7,-0.00587,0.0,1.1434]
[1779276068020,58.77,77418.77,10.7,-0.00588,0.0,1.14424]
[1779276073059,58.77,77415.39,10.7,-0.00589,0.0,1.14661]
[1779276078094,58.77,77415.95,10.7,-0.00589,0.0,1.14621]
[1779276083130,58.77,77416.0,10.7,-0.00589,0.0,1.14618]
[1779276088166,58.77,77416.42,10.7,-0.00589,0.0,1.14588]
[1779276093200,58.77,77416.2,10.7,-0.00588,0.0,1.14504]
[1779276098235,58.77,77414.03,10.7,-0.00589,0.0,1.14656]
[1779276103270,58.77,77410.14,10.7,-0.00591,0.0,1.14929]
[1779276108324,58.77,77407.67,10.7,-0.00592,0.0,1.15103]
[1779276113358,58.77,77406.77,10.7,-0.00592,0.0,1.15167]
[1779276118394,58.77,77399.09,10.7,-0.00595,0.0,1.15709]
[1779276123429,58.77,77402.43,10.7,-0.00594,0.0,1.15473]
[1779276128465,58.77,77402.1,10.7,-0.00594,0.0,1.15496]
[1779276133501,58.77,77403.23,10.7,-0.00594,0.0,1.15416]
[1779276138536,58.77,77409.79,10.7,-0.00591,0.0,1.14954]
[1779276143571,58.77,77406.07,10.7,-0.00593,0.0,1.15216]
[1779276148606,58.77,77406.15,10.7,-0.00593,0.0,1.1521]
[1779276153641,58.77,77403.65,10.7,-0.00593,0.0,1.15286]
[1779276158676,58.77,77399.16,10.7,-0.00595,0.0,1.15603]
[1779276163711,58.77,77397.94,10.7,-0.00595,0.0,1.15689]
[1779276168746,58.77,77398.94,10.7,-0.00595,0.0,1.15619]
[1779276173780,58.77,77403.87,10.7,-0.00593,0.0,1.1527]
[1779276179823,58.77,77405.44,10.7,-0.00592,0.0,1.1516]
[1779276186872,58.77,77405.04,10.7,-0.00592,0.0,1.15188]
[1779276191907,58.77,77404.3,10.7,-0.00593,0.0,1.1524]
[1779276196942,58.77,77406.05,10.7,-0.00592,0.0,1.15117]
[1779276201977,58.77,77406.04,10.7,-0.00592,0.0,1.15117]
[1779276207012,58.77,77405.23,10.7,-0.00592,0.0,1.15174]
[1779276212047,58.77,77405.29,10.7,-0.00592,0.0,1.15069]
[1779276217082,58.77,77407.04,10.7,-0.00591,0.0,1.14946]
[1779276222117,58.77,77406.85,10.7,-0.00591,0.0,1.1496]
[1779276227152,58.77,77409.48,10.7,-0.0059,0.0,1.14775]
[1779276232187,58.77,77415.34,10.7,-0.00588,0.0,1.14363]
[1779276238229,58.77,77415.33,10.7,-0.00588,0.0,1.14364]
[1779276245278,58.77,77417.95,10.7,-0.00587,0.0,1.1418]
[1779276250313,58.77,77421.32,10.7,-0.00585,0.0,1.13945]
[1779276255347,58.77,77421.77,10.7,-0.00585,0.0,1.13913]
[1779276260383,58.77,77421.21,10.7,-0.00585,0.0,1.13952]
[1779276265418,58.77,77420.99,10.7,-0.00585,0.0,1.13968]
[1779276270452,58.77,77421.68,10.7,-0.00585,0.0,1.1392]
[1779276275488,58.77,77422.12,10.7,-0.00584,0.0,1.13789]
[1779276280523,58.77,77420.23,10.7,-0.00585,0.0,1.13921]
[1779276286565,58.77,77419.39,10.7,-0.00586,0.0,1.1398]
[1779276292607,58.77,77420.71,10.7,-0.00585,0.0,1.13887]
[1779276297642,58.77,77420.34,10.7,-0.00585,0.0,1.13913]
[1779276302677,58.77,77418.85,10.7,-0.00586,0.0,1.14017]
[1779276308719,58.77,77417.84,10.7,-0.00586,0.0,1.14088]
[1779276313754,58.77,77417.41,10.7,-0.00586,0.0,1.14118]
[1779276318789,58.77,77417.87,10.7,-0.00586,0.0,1.14086]
[1779276323824,58.77,77417.87,10.7,-0.00586,0.0,1.14086]
[1779276330873,58.77,77417.62,10.7,-0.00586,0.0,1.14103]
[1779276335909,58.77,77417.58,10.7,-0.00586,0.0,1.14006]
[1779276340944,58.77,77417.55,10.7,-0.00586,0.0,1.14008]
[1779276345979,58.77,77417.54,10.7,-0.00586,0.0,1.14009]
[1779276352021,58.77,77417.59,10.7,-0.00586,0.0,1.14005]
[1779276357056,58.77,77417.69,10.7,-0.00586,0.0,1.13998]
[1779276362091,58.77,77417.6,10.7,-0.00586,0.0,1.14005]
[1779276364533,58.77,77416.87,10.7,-0.00586,0.0,1.14056]
[1779276364614,58.77,77416.87,10.7,-0.00586,0.0,1.14056]
[1779276374175,58.77,77414.95,10.7,-0.00587,0.0,1.1419]
[1779276381224,58.77,77415.59,10.7,-0.00587,0.0,1.14145]
[1779276387266,58.77,77416.26,10.7,-0.00586,0.0,1.14098]
[1779276392301,58.77,77416.66,10.7,-0.00586,0.0,1.1397]
[1779276397337,58.77,77417.09,10.7,-0.00585,0.0,1.1394]
[1779276406400,58.77,77417.12,10.7,-0.00585,0.0,1.13938]
[1779276411435,58.77,77416.63,10.7,-0.00586,0.0,1.13972]
[1779276418484,58.77,77417.89,10.7,-0.00585,0.0,1.13884]
[1779276423519,58.77,77418.0,10.7,-0.00585,0.0,1.13877]
[1779276432744,58.77,77417.88,10.7,-0.00585,0.0,1.13885]
[1779276440638,58.77,77410.06,10.7,-0.00588,0.0,1.14433]
[1779276445673,58.77,77409.95,10.7,-0.00588,0.0,1.1444]
[1779276450708,58.77,77415.41,10.7,-0.00586,0.0,1.14058]
[1779276455743,58.77,77416.67,10.7,-0.00585,0.0,1.1387]
[1779276461785,58.77,77416.48,10.7,-0.00585,0.0,1.13883]
[1779276467829,58.77,77416.51,10.7,-0.00585,0.0,1.13881]
[1779276472865,58.77,77416.5,10.7,-0.00585,0.0,1.13881]
[1779276477899,58.77,77416.61,10.7,-0.00585,0.0,1.13874]
[1779276483942,58.77,77417.56,10.7,-0.00585,0.0,1.13807]
[1779276488977,58.77,77417.83,10.7,-0.00585,0.0,1.13789]
[1779276495019,58.77,77419.24,10.7,-0.00584,0.0,1.1369]
[1779276500054,58.77,77418.81,10.7,-0.00584,0.0,1.1372]
[1779276506096,58.77,77420.84,10.7,-0.00583,0.0,1.13579]
[1779276515159,58.77,77420.75,10.7,-0.00583,0.0,1.13485]
[1779276521201,58.77,77419.07,10.7,-0.00584,0.0,1.13602]
[1779276528251,58.77,77418.99,10.7,-0.00584,0.0,1.13608]
[1779276533291,58.77,77409.62,10.7,-0.00588,0.0,1.14263]
[1779276540340,58.77,77409.22,10.7,-0.00588,0.0,1.14291]
[1779276545375,58.77,77398.95,10.7,-0.00592,0.0,1.15013]
[1779276550413,58.77,77393.14,10.7,-0.00594,0.0,1.15423]
[1779276556455,58.77,77393.06,10.7,-0.00594,0.0,1.15428]
[1779276561729,58.77,77392.05,10.7,-0.00595,0.0,1.155]
[1779276567532,58.77,77391.23,10.7,-0.00595,0.0,1.15558]
[1779276572566,58.77,77391.79,10.7,-0.00595,0.0,1.15417]
[1779276577603,58.77,77396.06,10.7,-0.00593,0.0,1.15115]
[1779276582638,58.77,77396.3,10.7,-0.00593,0.0,1.15099]
[1779276587676,58.77,77395.81,10.7,-0.00593,0.0,1.15133]
[1779276592711,58.77,77396.47,10.7,-0.00593,0.0,1.15087]
[1779276597746,58.77,77397.87,10.7,-0.00592,0.0,1.14988]
[1779276603788,58.77,77400.44,10.7,-0.00591,0.0,1.14807]
[1779276608823,58.77,77399.78,10.7,-0.00591,0.0,1.14853]
[1779276613858,58.77,77400.13,10.7,-0.00591,0.0,1.14829]
[1779276618893,58.77,77400.55,10.7,-0.00591,0.0,1.14799]
[1779276624935,58.77,77400.28,10.7,-0.00591,0.0,1.14818]
[1779276629972,58.77,77404.31,10.7,-0.00589,0.0,1.14535]
[1779276635008,58.77,77404.38,10.7,-0.00589,0.0,1.14429]
[1779276640044,58.77,77404.92,10.7,-0.00589,0.0,1.14392]
[1779276645079,58.77,77406.31,10.7,-0.00588,0.0,1.14294]
[1779276650115,58.77,77406.43,10.7,-0.00588,0.0,1.14286]
[1779276656156,58.77,77407.06,10.7,-0.00588,0.0,1.14242]
[1779276661191,58.77,77406.93,10.7,-0.00588,0.0,1.14251]
[1779276666227,58.77,77407.8,10.7,-0.00587,0.0,1.1419]
[1779276671262,58.77,77406.65,10.7,-0.00588,0.0,1.1427]
[1779276677304,58.77,77406.59,10.7,-0.00588,0.0,1.14274]
[1779276684356,58.77,77407.27,10.7,-0.00588,0.0,1.14227]
[1779276689393,58.77,77406.56,10.7,-0.00588,0.0,1.14277]
[1779276689798,58.77,77406.56,10.7,-0.00588,0.0,1.14277]
[1779276690277,58.77,77406.56,10.7,-0.00588,0.0,1.14277]
[1779276695435,58.77,77406.77,10.7,-0.00587,0.0,1.14162]
[1779276702483,58.77,77406.92,10.7,-0.00587,0.0,1.14151]
[1779276707519,58.77,77407.25,10.7,-0.00587,0.0,1.14128]
[1779276712554,58.77,77389.22,10.7,-0.00595,0.0,1.15397]
[1779276717589,58.77,77389.3,10.7,-0.00595,0.0,1.15391]
[1779276722624,58.77,77389.8,10.7,-0.00594,0.0,1.15356]
[1779276727659,58.77,77389.59,10.7,-0.00594,0.0,1.1537]
[1779276735715,58.77,77387.54,10.7,-0.00595,0.0,1.15515]
[1779276740750,58.77,77391.53,10.7,-0.00594,0.0,1.15233]
[1779276745785,58.77,77391.64,10.7,-0.00594,0.0,1.15226]
[1779276750820,58.77,77386.12,10.7,-0.00596,0.0,1.15616]
[1779276755855,58.77,77384.64,10.7,-0.00596,0.0,1.15619]
[1779276760889,58.77,77385.07,10.7,-0.00596,0.0,1.15589]
[1779276765925,58.77,77384.62,10.7,-0.00596,0.0,1.15621]
[1779276770959,58.77,77384.51,10.7,-0.00596,0.0,1.15629]
[1779276775994,58.77,77385.55,10.7,-0.00596,0.0,1.15555]
[1779276782038,58.77,77391.33,10.7,-0.00593,0.0,1.15147]
[1779276787073,58.77,77389.65,10.7,-0.00594,0.0,1.15265]
[1779276793114,58.77,77388.66,10.7,-0.00594,0.0,1.15335]
[1779276798151,58.77,77388.46,10.7,-0.00594,0.0,1.15349]
[1779276803186,58.77,77387.65,10.7,-0.00595,0.0,1.15406]
[1779276813256,58.77,77387.51,10.7,-0.00594,0.0,1.15315]
[1779276818291,58.77,77390.78,10.7,-0.00593,0.0,1.15084]
[1779276823329,58.77,77390.13,10.7,-0.00593,0.0,1.1513]
[1779276828364,58.77,77390.32,10.7,-0.00593,0.0,1.15117]
[1779276833399,58.77,77388.25,10.7,-0.00594,0.0,1.15263]
[1779276838443,58.77,77392.34,10.7,-0.00592,0.0,1.14974]
[1779276843478,58.77,77393.63,10.7,-0.00592,0.0,1.14883]
[1779276848513,58.77,77393.19,10.7,-0.00592,0.0,1.14914]
[1779276853549,58.77,77399.3,10.7,-0.00589,0.0,1.14485]
[1779276859651,58.77,77401.98,10.7,-0.00588,0.0,1.14297]
[1779276864686,58.77,77402.16,10.7,-0.00588,0.0,1.14284]
[1779276869721,58.77,77402.24,10.7,-0.00588,0.0,1.14278]
[1779276874757,58.77,77402.96,10.7,-0.00587,0.0,1.14127]
[1779276879792,58.77,77402.39,10.7,-0.00588,0.0,1.14167]
[1779276884827,58.77,77402.98,10.7,-0.00587,0.0,1.14126]
[1779276889862,58.77,77404.25,10.7,-0.00587,0.0,1.14037]
[1779276894896,58.77,77404.18,10.7,-0.00587,0.0,1.14042]
[1779276901946,58.77,77404.66,10.7,-0.00587,0.0,1.14008]
[1779276907988,58.77,77405.34,10.7,-0.00586,0.0,1.13961]
[1779276913025,58.77,77406.25,10.7,-0.00586,0.0,1.13897]
[1779276918060,58.77,77406.86,10.7,-0.00586,0.0,1.13855]
[1779276923095,58.77,77404.87,10.7,-0.00587,0.0,1.13994]
[1779276928129,58.77,77405.97,10.7,-0.00586,0.0,1.13917]
[1779276933165,58.77,77407.0,10.7,-0.00585,0.0,1.13745]
[1779276939210,58.77,77415.94,10.7,-0.00581,0.0,1.13122]
[1779276944247,58.77,77416.1,10.7,-0.00581,0.0,1.1311]
[1779276949538,58.77,77415.59,10.7,-0.00582,0.0,1.13146]
[1779276955323,58.77,77415.56,10.7,-0.00582,0.0,1.13148]
[1779276961364,58.77,77408.61,10.7,-0.00584,0.0,1.13632]
[1779276966401,58.77,77393.83,10.7,-0.00591,0.0,1.14668]
[1779276971436,58.77,77385.0,10.7,-0.00594,0.0,1.15291]
[1779276975537,58.77,77384.77,10.7,-0.00594,0.0,1.15307]
[1779276976395,58.77,77384.72,10.7,-0.00594,0.0,1.1531]
[1779276981506,58.77,77384.59,10.7,-0.00594,0.0,1.1532]
[1779276986540,58.77,77384.71,10.7,-0.00594,0.0,1.15311]
[1779276991576,58.77,77384.75,10.7,-0.00594,0.0,1.15207]
[1779276996620,58.77,77385.32,10.7,-0.00594,0.0,1.15167]
[1779277001654,58.77,77385.4,10.7,-0.00594,0.0,1.15161]
[1779277006690,58.77,77372.69,10.7,-0.00599,0.0,1.16062]
[1779277012732,58.77,77372.06,10.7,-0.00599,0.0,1.16107]
[1779277017767,58.77,77370.69,10.7,-0.006,0.0,1.16204]
[1779277023809,58.77,77370.94,10.7,-0.006,0.0,1.16186]
[1779277028844,58.77,77369.68,10.7,-0.006,0.0,1.16276]
[1779277033879,58.77,77369.8,10.7,-0.006,0.0,1.16267]
[1779277040928,58.77,77369.61,10.7,-0.006,0.0,1.16281]
[1779277048984,58.77,77369.63,10.7,-0.006,0.0,1.16279]
[1779277054022,58.77,77369.09,10.7,-0.006,0.0,1.16216]
[1779277063085,58.77,77369.3,10.7,-0.006,0.0,1.16201]
[1779277069126,58.77,77368.48,10.7,-0.006,0.0,1.1626]
[1779277074162,58.77,77367.78,10.7,-0.00601,0.0,1.16309]
[1779277079196,58.77,77363.68,10.7,-0.00602,0.0,1.16602]
[1779277085239,58.77,77363.29,10.7,-0.00602,0.0,1.1663]
[1779277090274,58.77,77362.2,10.7,-0.00603,0.0,1.16707]
[1779277095309,58.77,77361.27,10.7,-0.00603,0.0,1.16774]
[1779277101352,58.77,77357.1,10.7,-0.00605,0.0,1.17072]
[1779277106388,58.77,77357.1,10.7,-0.00605,0.0,1.17072]
[1779277111423,58.77,77352.99,10.7,-0.00606,0.0,1.17265]
[1779277116458,58.77,77356.64,10.7,-0.00605,0.0,1.17003]
[1779277121493,58.77,77354.71,10.7,-0.00606,0.0,1.17141]
[1779277126527,58.77,77353.83,10.7,-0.00606,0.0,1.17204]
[1779277131563,58.77,77353.6,10.7,-0.00606,0.0,1.17221]
[1779277136598,58.77,77353.79,10.7,-0.00606,0.0,1.17207]
[1779277143646,58.77,77353.32,10.7,-0.00606,0.0,1.17241]
[1779277148682,58.77,77353.6,10.7,-0.00606,0.0,1.17221]
[1779277157745,58.77,77353.99,10.7,-0.00606,0.0,1.17193]
[1779277163786,58.77,77354.35,10.7,-0.00606,0.0,1.17167]
[1779277168822,58.77,77355.56,10.7,-0.00605,0.0,1.1708]
[1779277173859,58.77,77361.56,10.7,-0.00602,0.0,1.16549]
[1779277178893,58.77,77360.58,10.7,-0.00603,0.0,1.16619]
[1779277187957,58.77,77359.23,10.7,-0.00603,0.0,1.16716]
[1779277192992,58.77,77359.11,10.7,-0.00603,0.0,1.16724]
[1779277201049,58.77,77359.36,10.7,-0.00603,0.0,1.16706]
[1779277206084,58.77,77357.12,10.7,-0.00604,0.0,1.16866]
[1779277211119,58.77,77356.59,10.7,-0.00604,0.0,1.16904]
[1779277216155,58.77,77357.32,10.7,-0.00604,0.0,1.16852]
[1779277222197,58.77,77358.53,10.7,-0.00603,0.0,1.16766]
[1779277227232,58.77,77357.53,10.7,-0.00604,0.0,1.16837]
[1779277232269,58.77,77357.63,10.7,-0.00603,0.0,1.16728]
[1779277237302,58.77,77355.99,10.7,-0.00604,0.0,1.16845]
[1779277242337,58.77,77346.23,10.7,-0.00608,0.0,1.17545]
[1779277247374,58.77,77340.97,10.7,-0.0061,0.0,1.17924]
[1779277252409,58.77,77337.62,10.7,-0.00612,0.0,1.18166]
[1779277257444,58.77,77335.26,10.7,-0.00613,0.0,1.18336]
[1779277262479,58.77,77336.08,10.7,-0.00613,0.0,1.18277]
[1779277269528,58.77,77339.34,10.7,-0.00611,0.0,1.18041]
[1779277274567,58.77,77339.68,10.7,-0.00611,0.0,1.18017]
[1779277279602,58.77,77335.99,10.7,-0.00613,0.0,1.18283]
[1779277284640,58.77,77335.97,10.7,-0.00613,0.0,1.18285]
[1779277289672,58.77,77334.95,10.7,-0.00613,0.0,1.18358]
[1779277294710,58.77,77334.79,10.7,-0.00613,0.0,1.18267]
[1779277299745,58.77,77334.42,10.7,-0.00613,0.0,1.18294]
[1779277304780,58.77,77330.14,10.7,-0.00615,0.0,1.18603]
[1779277310821,58.77,77329.76,10.7,-0.00615,0.0,1.18631]
[1779277315858,58.77,77327.97,10.7,-0.00616,0.0,1.18761]
[1779277320891,58.77,77319.28,10.7,-0.00619,0.0,1.19393]
[1779277325927,58.77,77318.71,10.7,-0.0062,0.0,1.19434]
[1779277330962,58.77,77318.43,10.7,-0.0062,0.0,1.19455]
[1779277335997,58.77,77314.52,10.7,-0.00621,0.0,1.1974]
[1779277341035,58.77,77312.94,10.7,-0.00622,0.0,1.19855]
[1779277346070,58.77,77312.09,10.7,-0.00622,0.0,1.19918]
[1779277347839,58.77,77304.87,10.7,-0.00626,0.0,1.20447]
[1779277348099,58.77,77274.64,10.7,-0.00639,0.0,1.22684]
[1779277350113,58.77,77294.05,10.7,-0.0063,0.0,1.21243]
[1779277351515,58.77,77299.23,10.7,-0.00628,0.0,1.20757]
[1779277358169,58.77,77305.25,10.7,-0.00625,0.0,1.20314]
[1779277363204,58.77,77305.24,10.7,-0.00625,0.0,1.20315]
[1779277368239,58.77,77303.2,10.7,-0.00626,0.0,1.20465]
[1779277373274,58.77,77299.28,10.7,-0.00628,0.0,1.20753]
[1779277378309,58.77,77299.19,10.7,-0.00628,0.0,1.2076]
[1779277383344,58.77,77299.3,10.7,-0.00628,0.0,1.20752]
[1779277388379,58.77,77293.93,10.7,-0.0063,0.0,1.21147]
[1779277393415,58.77,77291.73,10.7,-0.00631,0.0,1.2131]
[1779277398451,58.77,77294.49,10.7,-0.0063,0.0,1.21106]
[1779277403487,58.77,77300.68,10.7,-0.00627,0.0,1.2065]
[1779277408522,58.77,77303.84,10.7,-0.00626,0.0,1.20418]
[1779277413558,58.77,77297.44,10.7,-0.00628,0.0,1.20784]
[1779277418592,58.77,77291.49,10.7,-0.00631,0.0,1.21223]
[1779277423627,58.77,77291.01,10.7,-0.00631,0.0,1.21258]
[1779277429669,58.77,77291.41,10.7,-0.00631,0.0,1.21228]
[1779277434704,58.77,77302.04,10.7,-0.00626,0.0,1.20446]
[1779277439738,58.77,77308.6,10.7,-0.00623,0.0,1.19965]
[1779277444774,58.77,77308.15,10.7,-0.00623,0.0,1.19998]
[1779277449809,58.77,77307.9,10.7,-0.00623,0.0,1.20016]
[1779277454843,58.77,77309.52,10.7,-0.00623,0.0,1.19897]
[1779277459879,58.77,77306.15,10.7,-0.00624,0.0,1.20144]
[1779277464915,58.77,77308.33,10.7,-0.00623,0.0,1.19984]
[1779277469950,58.77,77314.95,10.7,-0.0062,0.0,1.19501]
[1779277474987,58.77,77312.58,10.7,-0.00621,0.0,1.1957]
[1779277480022,58.77,77312.77,10.7,-0.00621,0.0,1.19556]
[1779277486064,58.77,77312.87,10.7,-0.00621,0.0,1.19549]
[1779277491099,58.77,77313.25,10.7,-0.0062,0.0,1.19521]
[1779277496134,58.77,77314.0,10.7,-0.0062,0.0,1.19466]
[1779277501169,58.77,77318.4,10.7,-0.00618,0.0,1.19146]
[1779277506204,58.77,77318.63,10.7,-0.00618,0.0,1.19129]
[1779277511238,58.77,77318.5,10.7,-0.00618,0.0,1.19138]
[1779277516274,58.77,77318.57,10.7,-0.00618,0.0,1.19133]
[1779277522316,58.77,77317.9,10.7,-0.00618,0.0,1.19182]
[1779277527354,58.77,77317.55,10.7,-0.00619,0.0,1.19207]
[1779277532389,58.77,77316.39,10.7,-0.00619,0.0,1.19188]
[1779277537424,58.77,77314.34,10.7,-0.00619,0.0,1.19337]
[1779277543466,58.77,77314.71,10.7,-0.00619,0.0,1.1931]
[1779277548501,58.77,77317.73,10.7,-0.00618,0.0,1.19091]
[1779277553539,58.77,77317.68,10.7,-0.00618,0.0,1.19094]
[1779277558574,58.77,77317.98,10.7,-0.00618,0.0,1.19072]
[1779277564616,58.77,77315.79,10.7,-0.00619,0.0,1.19232]
[1779277569650,58.77,77315.77,10.7,-0.00619,0.0,1.19233]
[1779277574686,58.77,77315.5,10.7,-0.00619,0.0,1.19253]
[1779277579721,58.77,77317.94,10.7,-0.00618,0.0,1.19075]
[1779277584756,58.77,77315.89,10.7,-0.00619,0.0,1.19224]
[1779277586532,58.77,77315.89,10.7,-0.00619,0.0,1.19224]
[1779277586646,58.77,77315.03,10.7,-0.00619,0.0,1.19287]
[1779277591806,58.77,77312.99,10.7,-0.00619,0.0,1.19332]
[1779277597847,58.77,77313.05,10.7,-0.00619,0.0,1.19328]
[1779277602882,58.77,77317.71,10.7,-0.00617,0.0,1.18988]
[1779277607916,58.77,77319.47,10.7,-0.00617,0.0,1.1886]
[1779277615974,58.77,77320.92,10.7,-0.00616,0.0,1.18755]
[1779277621010,58.77,77326.73,10.7,-0.00614,0.0,1.18334]
[1779277626045,58.77,77328.12,10.7,-0.00613,0.0,1.18234]
[1779277631080,58.77,77328.64,10.7,-0.00613,0.0,1.18196]
[1779277636115,58.77,77319.91,10.7,-0.00616,0.0,1.18828]
[1779277641150,58.77,77322.27,10.7,-0.00615,0.0,1.18657]
[1779277646184,58.77,77322.05,10.7,-0.00616,0.0,1.18673]
[1779277651220,58.77,77322.7,10.7,-0.00615,0.0,1.18523]
[1779277658269,58.77,77323.48,10.7,-0.00614,0.0,1.18466]
[1779277659275,58.77,77341.7,10.7,-0.00607,0.0,1.17152]
[1779277664311,58.77,77344.31,10.7,-0.00605,0.0,1.16965]
[1779277671360,58.77,77344.0,10.7,-0.00606,0.0,1.16988]
[1779277676395,58.77,77344.06,10.7,-0.00606,0.0,1.16983]
[1779277681430,58.77,77344.64,10.7,-0.00605,0.0,1.16942]
[1779277686464,58.77,77345.4,10.7,-0.00605,0.0,1.16887]
[1779277691500,58.77,77346.21,10.7,-0.00605,0.0,1.16829]
[1779277696534,58.77,77346.03,10.7,-0.00605,0.0,1.16842]
[1779277701570,58.77,77341.2,10.7,-0.00607,0.0,1.17188]
[1779277707612,58.77,77340.9,10.7,-0.00607,0.0,1.1721]
[1779277713655,58.77,77340.24,10.7,-0.00607,0.0,1.17155]
[1779277718691,58.77,77339.02,10.7,-0.00607,0.0,1.17242]
[1779277724419,58.77,77339.62,10.7,-0.00607,0.0,1.17199]
[1779277729768,58.77,77338.4,10.7,-0.00607,0.0,1.17287]
[1779277734803,58.77,77335.41,10.7,-0.00609,0.0,1.17502]
[1779277739838,58.77,77328.02,10.7,-0.00612,0.0,1.18034]
[1779277743866,58.77,77305.25,10.7,-0.00622,0.0,1.19689]
[1779277748900,58.77,77297.96,10.7,-0.00625,0.0,1.20223]
[1779277753941,58.77,77295.64,10.7,-0.00626,0.0,1.20393]
[1779277758975,58.77,77292.01,10.7,-0.00628,0.0,1.2066]
[1779277764011,58.77,77294.56,10.7,-0.00626,0.0,1.20472]
[1779277769047,58.77,77296.57,10.7,-0.00626,0.0,1.20325]
[1779277774082,58.77,77296.77,10.7,-0.00625,0.0,1.20206]
[1779277779117,58.77,77296.66,10.7,-0.00625,0.0,1.20214]
[1779277784151,58.77,77296.77,10.7,-0.00625,0.0,1.20206]
[1779277789186,58.77,77296.68,10.7,-0.00625,0.0,1.20212]
[1779277796237,58.77,77294.25,10.7,-0.00626,0.0,1.20391]
[1779277801274,58.77,77294.44,10.7,-0.00626,0.0,1.20377]
[1779277806309,58.77,77292.39,10.7,-0.00627,0.0,1.20527]
[1779277811344,58.77,77293.09,10.7,-0.00627,0.0,1.20476]
[1779277816384,58.77,77292.25,10.7,-0.00627,0.0,1.20538]
[1779277821413,58.77,77289.03,10.7,-0.00628,0.0,1.20775]
[1779277826448,58.77,77288.4,10.7,-0.00629,0.0,1.20821]
[1779277831484,58.77,77287.52,10.7,-0.00629,0.0,1.20781]
[1779277836519,58.77,77290.62,10.7,-0.00627,0.0,1.20553]
[1779277841554,58.77,77287.41,10.7,-0.00629,0.0,1.20789]
[1779277846589,58.77,77287.66,10.7,-0.00628,0.0,1.20771]
[1779277851624,58.77,77288.24,10.7,-0.00628,0.0,1.20728]
[1779277856659,58.77,77276.86,10.7,-0.00633,0.0,1.21569]
[1779277861694,58.77,77275.14,10.7,-0.00634,0.0,1.21696]
[1779277866730,58.77,77270.86,10.7,-0.00636,0.0,1.22014]
[1779277871765,58.77,77270.27,10.7,-0.00636,0.0,1.22058]
[1779277876801,58.77,77269.1,10.7,-0.00637,0.0,1.22145]
[1779277881841,58.77,77268.43,10.7,-0.00637,0.0,1.22194]
[1779277886876,58.77,77267.54,10.7,-0.00637,0.0,1.22261]
[1779277891912,58.77,77261.14,10.7,-0.0064,0.0,1.22632]
[1779277896972,58.77,77254.02,10.7,-0.00643,0.0,1.23164]
[1779277903869,58.77,77253.02,10.7,-0.00643,0.0,1.23239]
[1779277909030,58.77,77253.94,10.7,-0.00643,0.0,1.2317]
[1779277914066,58.77,77258.37,10.7,-0.00641,0.0,1.22839]
[1779277919101,58.77,77261.16,10.7,-0.0064,0.0,1.2263]
[1779277924136,58.77,77266.66,10.7,-0.00637,0.0,1.2222]
[1779277929171,58.77,77268.24,10.7,-0.00637,0.0,1.22103]
[1779277934207,58.77,77270.89,10.7,-0.00635,0.0,1.21906]
[1779277939242,58.77,77274.37,10.7,-0.00634,0.0,1.21648]
[1779277943123,58.77,77275.44,10.7,-0.00633,0.0,1.21568]
[1779277949321,58.77,77279.59,10.7,-0.00632,0.0,1.21261]
[1779277954356,58.77,77280.26,10.7,-0.00631,0.0,1.21107]
[1779277959391,58.77,77287.38,10.7,-0.00628,0.0,1.20582]
[1779277964427,58.77,77289.06,10.7,-0.00627,0.0,1.20458]
[1779277969463,58.77,77297.56,10.7,-0.00623,0.0,1.19835]
[1779277974497,58.77,77297.85,10.7,-0.00623,0.0,1.19813]
[1779277980540,58.77,77300.2,10.7,-0.00622,0.0,1.19641]
[1779277985577,58.77,77300.89,10.7,-0.00622,0.0,1.19591]
[1779277991618,58.77,77302.54,10.7,-0.00621,0.0,1.1947]
[1779277996653,58.77,77302.58,10.7,-0.00621,0.0,1.19468]
[1779278004710,58.77,77303.19,10.7,-0.00621,0.0,1.19423]
[1779278009745,58.77,77306.41,10.7,-0.00619,0.0,1.19188]
[1779278014780,58.77,77306.04,10.7,-0.00619,0.0,1.19111]
[1779278023843,58.77,77306.19,10.7,-0.00619,0.0,1.191]
[1779278028879,58.77,77306.83,10.7,-0.00618,0.0,1.19054]
[1779278033914,58.77,77305.4,10.7,-0.00619,0.0,1.19158]
[1779278039956,58.77,77305.39,10.7,-0.00619,0.0,1.19159]
[1779278044991,58.77,77306.02,10.7,-0.00619,0.0,1.19113]
[1779278050027,58.77,77305.75,10.7,-0.00619,0.0,1.19132]
[1779278058084,58.77,77305.49,10.7,-0.00619,0.0,1.19151]
[1779278063118,58.77,77306.39,10.7,-0.00619,0.0,1.19086]
[1779278069160,58.77,77306.44,10.7,-0.00619,0.0,1.19082]
[1779278074196,58.77,77306.35,10.7,-0.00618,0.0,1.18985]
[1779278079230,58.77,77305.56,10.7,-0.00619,0.0,1.19042]
[1779278084266,58.77,77305.67,10.7,-0.00618,0.0,1.19034]
[1779278089301,58.77,77305.75,10.7,-0.00618,0.0,1.19029]
[1779278096350,58.77,77305.65,10.7,-0.00618,0.0,1.19036]
[1779278101385,58.77,77305.12,10.7,-0.00619,0.0,1.19074]
[1779278106421,58.77,77305.68,10.7,-0.00618,0.0,1.19034]
[1779278111456,58.77,77306.41,10.7,-0.00618,0.0,1.1898]
[1779278116496,58.77,77306.47,10.7,-0.00618,0.0,1.18976]
[1779278122538,58.77,77306.51,10.7,-0.00618,0.0,1.18973]
[1779278127576,58.77,77314.55,10.7,-0.00615,0.0,1.18389]
[1779278132612,58.77,77311.65,10.7,-0.00615,0.0,1.18496]
[1779278138654,58.77,77309.91,10.7,-0.00616,0.0,1.18622]
[1779278143689,58.77,77309.48,10.7,-0.00616,0.0,1.18654]
[1779278149730,58.77,77310.65,10.7,-0.00616,0.0,1.18569]
[1779278156780,58.77,77311.47,10.7,-0.00615,0.0,1.18509]
[1779278161816,58.77,77310.58,10.7,-0.00616,0.0,1.18574]
[1779278166851,58.77,77311.17,10.7,-0.00616,0.0,1.18531]
[1779278171886,58.77,77311.19,10.7,-0.00616,0.0,1.18529]
[1779278176921,58.77,77311.33,10.7,-0.00615,0.0,1.18519]
[1779278181955,58.77,77311.4,10.7,-0.00615,0.0,1.18514]
[1779278186993,58.77,77310.98,10.7,-0.00616,0.0,1.18545]
[1779278192026,58.77,77310.84,10.7,-0.00615,0.0,1.18451]
[1779278197061,58.77,77309.24,10.7,-0.00616,0.0,1.18567]
[1779278197533,58.77,77309.24,10.7,-0.00616,0.0,1.18567]
[1779278198144,58.77,77309.24,10.7,-0.00616,0.0,1.18567]
[1779278207131,58.77,77308.73,10.7,-0.00616,0.0,1.18604]
[1779278212169,58.77,77306.35,10.7,-0.00617,0.0,1.18777]
[1779278217204,58.77,77306.31,10.7,-0.00617,0.0,1.1878]
[1779278221621,58.77,77306.28,10.7,-0.00617,0.0,1.18782]
[1779278230294,58.77,77309.65,10.7,-0.00616,0.0,1.18538]
[1779278235330,58.77,77308.63,10.7,-0.00616,0.0,1.18612]
[1779278240364,58.77,77308.66,10.7,-0.00616,0.0,1.1861]
[1779278249429,58.77,77308.9,10.7,-0.00616,0.0,1.18592]
[1779278254464,58.77,77309.15,10.7,-0.00615,0.0,1.1847]
[1779278259499,58.77,77308.86,10.7,-0.00616,0.0,1.18491]
[1779278264534,58.77,77303.15,10.7,-0.00618,0.0,1.18906]
[1779278269570,58.77,77302.8,10.7,-0.00618,0.0,1.18932]
[1779278274606,58.77,77302.46,10.7,-0.00618,0.0,1.18956]
[1779278280648,58.77,77302.66,10.7,-0.00618,0.0,1.18942]
[1779278285683,58.77,77306.26,10.7,-0.00617,0.0,1.1868]
[1779278290718,58.77,77307.83,10.7,-0.00616,0.0,1.18566]
[1779278295754,58.77,77308.12,10.7,-0.00616,0.0,1.18545]
[1779278300789,58.77,77308.58,10.7,-0.00616,0.0,1.18512]
[1779278306831,58.77,77311.13,10.7,-0.00615,0.0,1.18327]
[1779278311866,58.77,77314.2,10.7,-0.00613,0.0,1.18001]
[1779278316902,58.77,77315.14,10.7,-0.00612,0.0,1.17933]
[1779278321936,58.77,77316.1,10.7,-0.00612,0.0,1.17864]
[1779278326970,58.77,77318.37,10.7,-0.00611,0.0,1.177]
[1779278332009,58.77,77320.02,10.7,-0.0061,0.0,1.17581]
[1779278337042,58.77,77325.19,10.7,-0.00608,0.0,1.17209]
[1779278342077,58.77,77325.53,10.7,-0.00608,0.0,1.17185]
[1779278348118,58.77,77325.84,10.7,-0.00608,0.0,1.17162]
[1779278353154,58.77,77324.09,10.7,-0.00608,0.0,1.17288]
[1779278359196,58.77,77323.67,10.7,-0.00609,0.0,1.17318]
[1779278364231,58.77,77324.09,10.7,-0.00608,0.0,1.17288]
[1779278369268,58.77,77328.56,10.7,-0.00606,0.0,1.16967]
[1779278377324,58.77,77331.01,10.7,-0.00605,0.0,1.16689]
[1779278382359,58.77,77330.68,10.7,-0.00605,0.0,1.16712]
[1779278387394,58.77,77328.03,10.7,-0.00606,0.0,1.16902]
[1779278392429,58.77,77322.25,10.7,-0.00609,0.0,1.17318]
[1779278397464,58.77,77310.2,10.7,-0.00614,0.0,1.18187]
[1779278402498,58.77,77306.09,10.7,-0.00616,0.0,1.18485]
[1779278407053,58.77,77298.88,10.7,-0.00619,0.0,1.19009]
[1779278408048,58.77,77295.05,10.7,-0.0062,0.0,1.19289]
[1779278413576,58.77,77295.94,10.7,-0.0062,0.0,1.19224]
[1779278420625,58.77,77295.48,10.7,-0.0062,0.0,1.19257]
[1779278429694,58.77,77295.44,10.7,-0.0062,0.0,1.1926]
[1779278433992,58.77,77295.58,10.7,-0.0062,0.0,1.19146]
[1779278434191,58.77,77295.58,10.7,-0.0062,0.0,1.19146]
[1779278440814,58.77,77295.18,10.7,-0.0062,0.0,1.19175]
[1779278446816,58.77,77295.63,10.7,-0.0062,0.0,1.19142]
[1779278451851,58.77,77293.58,10.7,-0.00621,0.0,1.19292]
[1779278456886,58.77,77295.17,10.7,-0.0062,0.0,1.19176]
[1779278461921,58.77,77306.85,10.7,-0.00615,0.0,1.18326]
[1779278466957,58.77,77316.98,10.7,-0.0061,0.0,1.17594]
[1779278471992,58.77,77319.01,10.7,-0.0061,0.0,1.17448]
[1779278477027,58.77,77318.82,10.7,-0.0061,0.0,1.17462]
[1779278483069,58.77,77313.31,10.7,-0.00612,0.0,1.17859]
[1779278487646,58.77,77314.46,10.7,-0.00612,0.0,1.17776]
[1779278493140,58.77,77326.43,10.7,-0.00606,0.0,1.16812]
[1779278494041,58.77,77326.43,10.7,-0.00606,0.0,1.16812]
[1779278499182,58.77,77328.94,10.7,-0.00605,0.0,1.16632]
[1779278503790,58.77,77338.59,10.7,-0.00601,0.0,1.15943]
[1779278509144,58.77,77348.26,10.7,-0.00597,0.0,1.15256]
[1779278514290,58.77,77346.91,10.7,-0.00597,0.0,1.15351]
[1779278519325,58.77,77347.1,10.7,-0.00597,0.0,1.15338]
[1779278524359,58.77,77348.25,10.7,-0.00597,0.0,1.15256]
[1779278529395,58.77,77354.48,10.7,-0.00594,0.0,1.14816]
[1779278534430,58.77,77354.82,10.7,-0.00594,0.0,1.14792]
[1779278539465,58.77,77357.94,10.7,-0.00592,0.0,1.14571]
[1779278544501,58.77,77359.51,10.7,-0.00592,0.0,1.14461]
[1779278549540,58.77,77359.57,10.7,-0.00592,0.0,1.14456]
[1779278549708,58.77,77359.57,10.7,-0.00592,0.0,1.14456]
[1779278559608,58.77,77362.05,10.7,-0.0059,0.0,1.14181]
[1779278564643,58.77,77372.96,10.7,-0.00586,0.0,1.13416]
[1779278569678,58.77,77371.6,10.7,-0.00586,0.0,1.13511]
[1779278575720,58.77,77371.29,10.7,-0.00586,0.0,1.13533]
[1779278580755,58.77,77373.37,10.7,-0.00586,0.0,1.13387]
[1779278585789,58.77,77374.05,10.7,-0.00585,0.0,1.1334]
[1779278587812,58.77,77374.39,10.7,-0.00585,0.0,1.13316]
[1779278587873,58.77,77374.31,10.7,-0.00585,0.0,1.13321]
[1779278593846,58.77,77385.39,10.7,-0.00581,0.0,1.1255]
[1779278598882,58.77,77383.85,10.7,-0.00581,0.0,1.12657]
[1779278603918,58.77,77386.96,10.7,-0.0058,0.0,1.12441]
[1779278608953,58.77,77389.7,10.7,-0.00579,0.0,1.12251]
[1779278613988,58.77,77388.64,10.7,-0.00579,0.0,1.12224]
[1779278619023,58.77,77388.22,10.7,-0.00579,0.0,1.12253]
[1779278624059,58.77,77387.63,10.7,-0.00579,0.0,1.12294]
[1779278626159,58.77,77369.86,10.7,-0.00586,0.0,1.13532]
[1779278626222,58.77,77363.3,10.7,-0.00589,0.0,1.13992]
[1779278632114,58.77,77366.45,10.7,-0.00588,0.0,1.13771]
[1779278637149,58.77,77373.49,10.7,-0.00585,0.0,1.13278]
[1779278642194,58.77,77384.82,10.7,-0.0058,0.0,1.12489]
[1779278645023,58.77,77397.89,10.7,-0.00575,0.0,1.11585]
[1779278645215,58.77,77398.39,10.7,-0.00575,0.0,1.1155]
[1779278650250,58.77,77398.34,10.7,-0.00575,0.0,1.11554]
[1779278656297,58.77,77398.03,10.7,-0.00575,0.0,1.11575]
[1779278657685,58.77,77392.71,10.7,-0.00577,0.0,1.11943]
[1779278658311,58.77,77390.99,10.7,-0.00578,0.0,1.12062]
[1779278663345,58.77,77390.7,10.7,-0.00578,0.0,1.12082]
[1779278668099,58.77,77390.29,10.7,-0.00578,0.0,1.1211]
[1779278668381,58.77,77390.16,10.7,-0.00578,0.0,1.12119]
[1779278673416,58.77,77390.82,10.7,-0.00577,0.0,1.11974]
[1779278680466,58.77,77390.83,10.7,-0.00577,0.0,1.11973]
[1779278685502,58.77,77390.75,10.7,-0.00577,0.0,1.11979]
[1779278690536,58.77,77390.42,10.7,-0.00578,0.0,1.12001]
[1779278695573,58.77,77390.62,10.7,-0.00577,0.0,1.11988]
[1779278700608,58.77,77391.09,10.7,-0.00577,0.0,1.11955]
[1779278705643,58.77,77391.12,10.7,-0.00577,0.0,1.11953]
[1779278710678,58.77,77391.56,10.7,-0.00577,0.0,1.11923]
[1779278715713,58.77,77392.51,10.7,-0.00577,0.0,1.11857]
[1779278720749,58.77,77404.47,10.7,-0.00572,0.0,1.11033]
[1779278725785,58.77,77403.5,10.7,-0.00572,0.0,1.111]
[1779278730820,58.77,77401.16,10.7,-0.00573,0.0,1.1126]
[1779278736866,58.77,77400.82,10.7,-0.00573,0.0,1.11185]
[1779278739665,58.77,77400.5,10.7,-0.00573,0.0,1.11207]
[1779278739675,58.77,77400.58,10.7,-0.00573,0.0,1.11201]
[1779278739791,58.77,77400.58,10.7,-0.00573,0.0,1.11201]
[1779278740848,58.77,77395.93,10.7,-0.00575,0.0,1.11521]
[1779278741159,58.77,77395.93,10.7,-0.00575,0.0,1.11521]
[1779278741772,58.77,77395.69,10.7,-0.00575,0.0,1.11538]
[1779278741900,58.77,77397.19,10.7,-0.00574,0.0,1.11435]
[1779278746936,58.77,77397.9,10.7,-0.00574,0.0,1.11386]
[1779278749002,58.77,77397.92,10.7,-0.00574,0.0,1.11384]
[1779278749059,58.77,77399.92,10.7,-0.00573,0.0,1.11247]
[1779278749977,58.77,77399.92,10.7,-0.00573,0.0,1.11247]
[1779278749991,58.77,77401.14,10.7,-0.00573,0.0,1.11163]
[1779278753038,58.77,77402.06,10.7,-0.00572,0.0,1.11099]
[1779278753087,58.77,77401.61,10.7,-0.00572,0.0,1.1113]
[1779278759020,58.77,77401.31,10.7,-0.00573,0.0,1.11151]
[1779278764078,58.77,77394.26,10.7,-0.00575,0.0,1.11637]
[1779278769113,58.77,77395.39,10.7,-0.00575,0.0,1.11559]
[1779278770742,58.77,77395.39,10.7,-0.00575,0.0,1.11559]
[1779278771140,58.77,77395.16,10.7,-0.00575,0.0,1.11574]
[1779278773681,58.77,77395.37,10.7,-0.00575,0.0,1.1156]
[1779278773782,58.77,77395.39,10.7,-0.00575,0.0,1.11559]
[1779278774145,58.77,77395.39,10.7,-0.00575,0.0,1.11559]
[1779278774681,58.77,77395.39,10.7,-0.00575,0.0,1.11559]
[1779278780189,58.77,77397.7,10.7,-0.00574,0.0,1.11399]
[1779278785225,58.77,77395.8,10.7,-0.00575,0.0,1.1153]
[1779278790261,58.77,77396.38,10.7,-0.00575,0.0,1.1149]
[1779278797311,58.77,77398.46,10.7,-0.00573,0.0,1.11248]
[1779278805366,58.77,77399.13,10.7,-0.00573,0.0,1.11202]
[1779278808537,58.77,77399.42,10.7,-0.00573,0.0,1.11182]
[1779278808667,58.77,77399.42,10.7,-0.00573,0.0,1.11182]
[1779278811659,58.77,77399.81,10.7,-0.00573,0.0,1.11155]
[1779278811760,58.77,77403.96,10.7,-0.00571,0.0,1.1087]
[1779278812992,58.77,77404.11,10.7,-0.00571,0.0,1.1086]
[1779278813423,58.77,77404.35,10.7,-0.00571,0.0,1.10843]
[1779278818006,58.77,77399.69,10.7,-0.00573,0.0,1.11163]
[1779278818458,58.77,77390.4,10.7,-0.00577,0.0,1.11804]
[1779278823493,58.77,77388.2,10.7,-0.00577,0.0,1.11956]
[1779278828528,58.77,77387.65,10.7,-0.00578,0.0,1.11994]
[1779278833563,58.77,77383.92,10.7,-0.00579,0.0,1.12252]
[1779278838598,58.77,77376.68,10.7,-0.00582,0.0,1.12755]
[1779278843633,58.77,77377.34,10.7,-0.00582,0.0,1.12709]
[1779278848671,58.77,77377.09,10.7,-0.00582,0.0,1.12727]
[1779278853704,58.77,77377.68,10.7,-0.00581,0.0,1.12585]
[1779278858738,58.77,77375.05,10.7,-0.00582,0.0,1.12768]
[1779278864781,58.77,77375.13,10.7,-0.00582,0.0,1.12763]
[1779278871052,58.77,77372.28,10.7,-0.00583,0.0,1.12961]
[1779278876869,58.77,77372.48,10.7,-0.00583,0.0,1.12947]
[1779278881904,58.77,77372.45,10.7,-0.00583,0.0,1.1295]
[1779278886939,58.77,77370.93,10.7,-0.00584,0.0,1.13056]
[1779278893988,58.77,77375.08,10.7,-0.00582,0.0,1.12766]
[1779278899023,58.77,77384.08,10.7,-0.00579,0.0,1.12141]
[1779278905110,58.77,77383.61,10.7,-0.00579,0.0,1.12174]
[1779278911019,58.77,77385.46,10.7,-0.00578,0.0,1.12046]
[1779278911108,58.77,77390.05,10.7,-0.00576,0.0,1.11629]
[1779278916143,58.77,77396.39,10.7,-0.00573,0.0,1.11192]
[1779278921178,58.77,77396.5,10.7,-0.00573,0.0,1.11184]
[1779278927220,58.77,77396.6,10.7,-0.00573,0.0,1.11178]
[1779278932259,58.77,77397.75,10.7,-0.00573,0.0,1.11098]
[1779278937292,58.77,77398.07,10.7,-0.00572,0.0,1.11076]
[1779278942327,58.77,77401.77,10.7,-0.00571,0.0,1.10822]
[1779278947363,58.77,77403.06,10.7,-0.0057,0.0,1.10734]
[1779278952398,58.77,77402.06,10.7,-0.00571,0.0,1.10803]
[1779278957432,58.77,77402.83,10.7,-0.0057,0.0,1.1075]
[1779278962468,58.77,77404.32,10.7,-0.0057,0.0,1.10648]
[1779278967503,58.77,77404.04,10.7,-0.0057,0.0,1.10667]
[1779278972009,58.77,77403.73,10.7,-0.0057,0.0,1.10589]
[1779278972110,58.77,77403.73,10.7,-0.0057,0.0,1.10589]
[1779278982612,58.77,77403.75,10.7,-0.0057,0.0,1.10588]
[1779278987647,58.77,77399.03,10.7,-0.00571,0.0,1.10911]
[1779278992684,58.77,77389.48,10.7,-0.00575,0.0,1.11569]
[1779278997719,58.77,77379.04,10.7,-0.0058,0.0,1.12291]
[1779279002754,58.77,77372.16,10.7,-0.00583,0.0,1.12769]
[1779279003019,58.77,77372.16,10.7,-0.00583,0.0,1.12769]
[1779279008796,58.77,77369.07,10.7,-0.00584,0.0,1.12985]
[1779279013831,58.77,77369.3,10.7,-0.00584,0.0,1.12969]
[1779279018866,58.77,77368.78,10.7,-0.00584,0.0,1.13005]
[1779279024907,58.77,77368.01,10.7,-0.00584,0.0,1.13059]
[1779279029943,58.77,77367.52,10.7,-0.00584,0.0,1.13093]
[1779279034978,58.77,77367.4,10.7,-0.00584,0.0,1.13001]
[1779279041023,58.77,77367.04,10.7,-0.00584,0.0,1.13026]
[1779279046057,58.77,77367.22,10.7,-0.00584,0.0,1.13013]
[1779279052100,58.77,77367.1,10.7,-0.00584,0.0,1.13022]
[1779279057137,58.77,77367.41,10.7,-0.00584,0.0,1.13]
[1779279062172,58.77,77367.14,10.7,-0.00584,0.0,1.13019]
[1779279068214,58.77,77367.53,10.7,-0.00584,0.0,1.12992]
[1779279073249,58.77,77371.51,10.7,-0.00582,0.0,1.12714]
[1779279078675,58.77,77368.65,10.7,-0.00583,0.0,1.12914]
[1779279084326,58.77,77370.91,10.7,-0.00583,0.0,1.12756]
[1779279090368,58.77,77371.77,10.7,-0.00582,0.0,1.12696]
[1779279095404,58.77,77373.23,10.7,-0.00581,0.0,1.12495]
[1779279100439,58.77,77372.83,10.7,-0.00581,0.0,1.12522]
[1779279105473,58.77,77373.22,10.7,-0.00581,0.0,1.12495]
[1779279110511,58.77,77374.24,10.7,-0.00581,0.0,1.12424]
[1779279115546,58.77,77375.56,10.7,-0.0058,0.0,1.12333]
[1779279120581,58.77,77379.45,10.7,-0.00579,0.0,1.12063]
[1779279125615,58.77,77378.48,10.7,-0.00579,0.0,1.1213]
[1779279130651,58.77,77379.22,10.7,-0.00579,0.0,1.12079]
[1779279136693,58.77,77379.19,10.7,-0.00579,0.0,1.12081]
[1779279141727,58.77,77376.61,10.7,-0.0058,0.0,1.1226]
[1779279146763,58.77,77376.86,10.7,-0.0058,0.0,1.12243]
[1779279151798,58.77,77379.28,10.7,-0.00578,0.0,1.11975]
[1779279156833,58.77,77379.35,10.7,-0.00578,0.0,1.1197]
[1779279161867,58.77,77380.06,10.7,-0.00578,0.0,1.11921]
[1779279166902,58.77,77380.18,10.7,-0.00578,0.0,1.11913]
[1779279172945,58.77,77380.25,10.7,-0.00578,0.0,1.11908]
[1779279182008,58.77,77380.12,10.7,-0.00578,0.0,1.11917]
[1779279187043,58.77,77380.37,10.7,-0.00578,0.0,1.119]
[1779279193085,58.77,77390.76,10.7,-0.00573,0.0,1.11183]
[1779279199126,58.77,77391.99,10.7,-0.00573,0.0,1.11098]
[1779279206176,58.77,77393.22,10.7,-0.00572,0.0,1.11013]
[1779279211211,58.77,77393.81,10.7,-0.00572,0.0,1.10874]
[1779279216246,58.77,77394.1,10.7,-0.00572,0.0,1.10854]
[1779279221281,58.77,77394.06,10.7,-0.00572,0.0,1.10857]
[1779279226316,58.77,77393.78,10.7,-0.00572,0.0,1.10876]
[1779279231351,58.77,77394.2,10.7,-0.00571,0.0,1.10847]
[1779279236386,58.77,77390.07,10.7,-0.00573,0.0,1.11131]
[1779279241421,58.77,77390.04,10.7,-0.00573,0.0,1.11133]
[1779279246456,58.77,77385.87,10.7,-0.00575,0.0,1.1142]
[1779279251491,58.77,77384.06,10.7,-0.00576,0.0,1.11545]
[1779279256527,58.77,77385.45,10.7,-0.00575,0.0,1.11449]
[1779279262569,58.77,77384.75,10.7,-0.00575,0.0,1.11497]
[1779279267604,58.77,77383.96,10.7,-0.00576,0.0,1.11552]
[1779279273646,58.77,77384.26,10.7,-0.00575,0.0,1.11432]
[1779279278681,58.77,77384.35,10.7,-0.00575,0.0,1.11425]
[1779279283716,58.77,77388.65,10.7,-0.00573,0.0,1.11129]
[1779279288751,58.77,77388.54,10.7,-0.00573,0.0,1.11137]
[1779279293786,58.77,77386.04,10.7,-0.00574,0.0,1.11309]
[1779279298821,58.77,77379.92,10.7,-0.00577,0.0,1.11731]
[1779279303856,58.77,77375.6,10.7,-0.00579,0.0,1.1203]
[1779279308891,58.77,77376.07,10.7,-0.00578,0.0,1.11998]
[1779279315940,58.77,77376.49,10.7,-0.00578,0.0,1.11969]
[1779279320975,58.77,77384.99,10.7,-0.00575,0.0,1.11381]
[1779279326010,58.77,77390.05,10.7,-0.00573,0.0,1.11033]
[1779279331046,58.77,77389.21,10.7,-0.00573,0.0,1.10991]
[1779279336081,58.77,77390.07,10.7,-0.00572,0.0,1.10932]
[1779279341115,58.77,77390.56,10.7,-0.00572,0.0,1.10899]
[1779279344788,58.77,77390.58,10.7,-0.00572,0.0,1.10897]
[1779279345144,58.77,77388.73,10.7,-0.00573,0.0,1.11024]
[1779279350179,58.77,77389.18,10.7,-0.00573,0.0,1.10994]
[1779279355214,58.77,77389.31,10.7,-0.00572,0.0,1.10985]
[1779279361255,58.77,77389.21,10.7,-0.00573,0.0,1.10991]
[1779279367297,58.77,77389.42,10.7,-0.00572,0.0,1.10977]
[1779279372334,58.77,77389.9,10.7,-0.00572,0.0,1.10944]
[1779279377370,58.77,77393.77,10.7,-0.00571,0.0,1.10678]
[1779279382404,58.77,77399.03,10.7,-0.00569,0.0,1.10318]
[1779279387439,58.77,77402.91,10.7,-0.00567,0.0,1.10053]
[1779279392474,58.77,77404.34,10.7,-0.00566,0.0,1.09857]
[1779279397510,58.77,77402.26,10.7,-0.00567,0.0,1.09999]
[1779279402545,58.77,77403.57,10.7,-0.00566,0.0,1.0991]
[1779279407581,58.77,77402.15,10.7,-0.00567,0.0,1.10006]
[1779279410859,58.77,77402.11,10.7,-0.00567,0.0,1.10009]
[1779279410870,58.77,77402.71,10.7,-0.00567,0.0,1.09968]
[1779279412097,58.77,77402.71,10.7,-0.00567,0.0,1.09968]
[1779279412190,58.77,77402.75,10.7,-0.00567,0.0,1.09966]
[1779279418659,58.77,77403.54,10.7,-0.00566,0.0,1.09912]
[1779279419533,58.77,77403.54,10.7,-0.00566,0.0,1.09912]
[1779279419599,58.77,77403.54,10.7,-0.00566,0.0,1.09912]
[1779279424702,58.77,77403.48,10.7,-0.00566,0.0,1.09916]
[1779279425740,58.77,77403.48,10.7,-0.00566,0.0,1.09916]
[1779279425841,58.77,77404.77,10.7,-0.00566,0.0,1.09828]
[1779279426638,58.77,77404.77,10.7,-0.00566,0.0,1.09828]
[1779279426715,58.77,77403.14,10.7,-0.00566,0.0,1.09939]
[1779279427874,58.77,77403.14,10.7,-0.00566,0.0,1.09939]
[1779279427911,58.77,77402.18,10.7,-0.00567,0.0,1.10004]
[1779279430004,58.77,77402.73,10.7,-0.00567,0.0,1.09967]
[1779279430103,58.77,77402.64,10.7,-0.00567,0.0,1.09973]
[1779279434022,58.77,77402.63,10.7,-0.00567,0.0,1.09974]
[1779279434087,58.77,77402.63,10.7,-0.00567,0.0,1.09974]
[1779279434643,58.77,77402.63,10.7,-0.00567,0.0,1.09974]
[1779279434770,58.77,77402.59,10.7,-0.00567,0.0,1.09976]
[1779279439806,58.77,77402.16,10.7,-0.00567,0.0,1.10006]
[1779279444841,58.77,77404.06,10.7,-0.00566,0.0,1.09876]
[1779279449877,58.77,77403.62,10.7,-0.00566,0.0,1.09906]
[1779279454911,58.77,77403.18,10.7,-0.00566,0.0,1.09838]
[1779279459946,58.77,77402.11,10.7,-0.00566,0.0,1.09911]
[1779279464981,58.77,77402.22,10.7,-0.00566,0.0,1.09903]
[1779279470016,58.77,77403.28,10.7,-0.00566,0.0,1.09831]
[1779279477064,58.77,77405.51,10.7,-0.00565,0.0,1.09679]
[1779279482101,58.77,77406.08,10.7,-0.00565,0.0,1.0964]
[1779279488143,58.77,77406.79,10.7,-0.00564,0.0,1.09592]
[1779279493179,58.77,77406.55,10.7,-0.00565,0.0,1.09608]
[1779279498214,58.77,77406.53,10.7,-0.00565,0.0,1.0961]
[1779279504256,58.77,77407.49,10.7,-0.00564,0.0,1.09544]
[1779279509291,58.77,77408.49,10.7,-0.00564,0.0,1.09476]
[1779279514326,58.77,77410.72,10.7,-0.00562,0.0,1.09227]
[1779279521375,58.77,77410.67,10.7,-0.00562,0.0,1.0923]
[1779279526410,58.77,77411.46,10.7,-0.00562,0.0,1.09177]
[1779279531445,58.77,77412.01,10.7,-0.00562,0.0,1.09139]
[1779279537487,58.77,77412.17,10.7,-0.00562,0.0,1.09128]
[1779279542522,58.77,77412.14,10.7,-0.00562,0.0,1.0913]
[1779279546783,58.77,77395.05,10.7,-0.00569,0.0,1.10294]
[1779279547012,58.77,77395.05,10.7,-0.00569,0.0,1.10294]
[1779279547603,58.77,77379.68,10.7,-0.00575,0.0,1.1135]
[1779279548292,58.77,77379.68,10.7,-0.00575,0.0,1.1135]
[1779279548761,58.77,77377.78,10.7,-0.00576,0.0,1.11481]
[1779279549571,58.77,77377.88,10.7,-0.00576,0.0,1.11474]
[1779279554606,58.77,77381.0,10.7,-0.00574,0.0,1.11259]
[1779279561655,58.77,77385.96,10.7,-0.00572,0.0,1.10917]
[1779279566690,58.77,77385.28,10.7,-0.00573,0.0,1.10964]
[1779279573738,58.77,77385.94,10.7,-0.00572,0.0,1.1082]
[1779279579780,58.77,77385.78,10.7,-0.00572,0.0,1.1083]
[1779279584816,58.77,77386.8,10.7,-0.00572,0.0,1.1076]
[1779279589851,58.77,77386.73,10.7,-0.00572,0.0,1.10765]
[1779279595007,58.77,77386.44,10.7,-0.00572,0.0,1.10785]
[1779279600929,58.77,77381.81,10.7,-0.00574,0.0,1.11103]
[1779279605964,58.77,77374.54,10.7,-0.00577,0.0,1.11605]
[1779279610999,58.77,77369.56,10.7,-0.00579,0.0,1.11949]
[1779279616036,58.77,77366.95,10.7,-0.0058,0.0,1.1213]
[1779279621070,58.77,77366.9,10.7,-0.0058,0.0,1.12134]
[1779279626106,58.77,77366.54,10.7,-0.0058,0.0,1.12159]
[1779279631141,58.77,77363.08,10.7,-0.00581,0.0,1.12299]
[1779279636176,58.77,77358.9,10.7,-0.00582,0.0,1.1259]
[1779279641211,58.77,77358.29,10.7,-0.00583,0.0,1.12632]
[1779279646245,58.77,77357.7,10.7,-0.00583,0.0,1.12673]
[1779279651282,58.77,77349.78,10.7,-0.00586,0.0,1.13226]
[1779279656319,58.77,77344.52,10.7,-0.00588,0.0,1.13595]
[1779279661354,58.77,77337.12,10.7,-0.00592,0.0,1.14115]
[1779279666389,58.77,77331.54,10.7,-0.00594,0.0,1.14509]
[1779279671424,58.77,77329.49,10.7,-0.00595,0.0,1.14652]
[1779279674997,58.77,77331.45,10.7,-0.00594,0.0,1.14513]
[1779279675695,58.77,77331.45,10.7,-0.00594,0.0,1.14513]
[1779279675452,58.77,77331.49,10.7,-0.00594,0.0,1.1451]
[1779279676029,58.77,77331.49,10.7,-0.00594,0.0,1.1451]
[1779279682009,58.77,77331.36,10.7,-0.00594,0.0,1.14519]
[1779279682501,58.77,77332.13,10.7,-0.00594,0.0,1.14465]
[1779279683122,58.77,77332.13,10.7,-0.00594,0.0,1.14465]
[1779279683508,58.77,77333.07,10.7,-0.00593,0.0,1.14398]
[1779279688543,58.77,77333.5,10.7,-0.00593,0.0,1.14368]
[1779279691076,58.77,77333.5,10.7,-0.00593,0.0,1.14368]
[1779279691119,58.77,77333.5,10.7,-0.00593,0.0,1.14266]
[1779279694660,58.77,77333.5,10.7,-0.00593,0.0,1.14266]
[1779279695592,58.77,77330.72,10.7,-0.00594,0.0,1.14463]
[1779279696116,58.77,77330.72,10.7,-0.00594,0.0,1.14463]
[1779279696599,58.77,77330.78,10.7,-0.00594,0.0,1.14458]
[1779279696783,58.77,77330.78,10.7,-0.00594,0.0,1.14458]
[1779279697606,58.77,77330.56,10.7,-0.00594,0.0,1.14474]
[1779279702641,58.77,77327.89,10.7,-0.00595,0.0,1.14663]
[1779279707676,58.77,77321.3,10.7,-0.00598,0.0,1.1513]
[1779279712711,58.77,77323.76,10.7,-0.00597,0.0,1.14955]
[1779279717746,58.77,77325.71,10.7,-0.00596,0.0,1.14817]
[1779279722782,58.77,77325.04,10.7,-0.00596,0.0,1.14864]
[1779279727817,58.77,77326.11,10.7,-0.00596,0.0,1.14789]
[1779279732852,58.77,77325.13,10.7,-0.00596,0.0,1.14858]
[1779279737887,58.77,77324.74,10.7,-0.00596,0.0,1.14886]
[1779279742922,58.77,77321.18,10.7,-0.00598,0.0,1.15138]
[1779279748963,58.77,77321.06,10.7,-0.00598,0.0,1.15147]
[1779279753999,58.77,77320.84,10.7,-0.00597,0.0,1.1506]
[1779279759035,58.77,77318.09,10.7,-0.00599,0.0,1.15256]
[1779279764071,58.77,77317.06,10.7,-0.00599,0.0,1.15329]
[1779279769106,58.77,77316.85,10.7,-0.00599,0.0,1.15344]
[1779279774141,58.77,77310.61,10.7,-0.00602,0.0,1.15788]
[1779279780183,58.77,77307.63,10.7,-0.00603,0.0,1.16001]
[1779279785218,58.77,77309.78,10.7,-0.00602,0.0,1.15847]
[1779279790253,58.77,77309.76,10.7,-0.00602,0.0,1.15849]
[1779279795287,58.77,77307.92,10.7,-0.00603,0.0,1.1598]
[1779279800323,58.77,77307.46,10.7,-0.00603,0.0,1.16013]
[1779279805358,58.77,77306.58,10.7,-0.00603,0.0,1.16076]
[1779279810393,58.77,77310.78,10.7,-0.00602,0.0,1.15776]
[1779279815429,58.77,77312.08,10.7,-0.00601,0.0,1.15581]
[1779279820463,58.77,77311.71,10.7,-0.00601,0.0,1.15607]
[1779279825498,58.77,77314.72,10.7,-0.00599,0.0,1.15393]
[1779279830533,58.77,77316.06,10.7,-0.00599,0.0,1.15298]
[1779279832081,58.77,77317.87,10.7,-0.00598,0.0,1.15169]
[1779279832792,58.77,77317.87,10.7,-0.00598,0.0,1.15169]
[1779279832547,58.77,77322.35,10.7,-0.00596,0.0,1.1485]
[1779279833553,58.77,77322.69,10.7,-0.00596,0.0,1.14826]
[1779279838588,58.77,77321.89,10.7,-0.00596,0.0,1.14883]
[1779279843626,58.77,77331.86,10.7,-0.00592,0.0,1.14178]
[1779279844994,58.77,77331.99,10.7,-0.00592,0.0,1.14169]
[1779279845640,58.77,77332.48,10.7,-0.00592,0.0,1.14135]
[1779279851684,58.77,77332.7,10.7,-0.00592,0.0,1.14119]
[1779279854705,58.77,77353.81,10.7,-0.00583,0.0,1.1264]
[1779279859740,58.77,77352.72,10.7,-0.00584,0.0,1.12716]
[1779279864775,58.77,77352.66,10.7,-0.00584,0.0,1.1272]
[1779279869809,58.77,77355.23,10.7,-0.00582,0.0,1.12541]
[1779279874845,58.77,77361.85,10.7,-0.00579,0.0,1.11981]
[1779279880887,58.77,77364.19,10.7,-0.00578,0.0,1.11819]
[1779279885922,58.77,77364.47,10.7,-0.00578,0.0,1.11799]
[1779279890957,58.77,77367.16,10.7,-0.00577,0.0,1.11613]
[1779279895993,58.77,77367.28,10.7,-0.00577,0.0,1.11605]
[1779279901036,58.77,77370.84,10.7,-0.00576,0.0,1.11359]
[1779279906071,58.77,77375.74,10.7,-0.00574,0.0,1.11021]
[1779279911106,58.77,77377.18,10.7,-0.00573,0.0,1.10922]
[1779279916145,58.77,77377.08,10.7,-0.00573,0.0,1.10929]
[1779279921180,58.77,77375.69,10.7,-0.00574,0.0,1.11025]
[1779279926216,58.77,77392.48,10.7,-0.00567,0.0,1.09874]
[1779279931250,58.77,77410.99,10.7,-0.00559,0.0,1.0852]
[1779279936285,58.77,77427.89,10.7,-0.00552,0.0,1.07384]
[1779279941320,58.77,77425.42,10.7,-0.00553,0.0,1.07549]
[1779279946355,58.77,77424.83,10.7,-0.00553,0.0,1.07589]
[1779279951390,58.77,77426.1,10.7,-0.00553,0.0,1.07504]
[1779279956425,58.77,77427.56,10.7,-0.00552,0.0,1.07406]
[1779279961461,58.77,77433.44,10.7,-0.0055,0.0,1.07013]
[1779279963475,58.77,77456.85,10.7,-0.00541,0.0,1.05461]
[1779279968513,58.77,77446.88,10.7,-0.00545,0.0,1.0612]
[1779279973548,58.77,77443.19,10.7,-0.00546,0.0,1.06364]
[1779279978583,58.77,77442.26,10.7,-0.00546,0.0,1.06426]
[1779279983618,58.77,77437.59,10.7,-0.00548,0.0,1.06736]
[1779279988654,58.77,77424.69,10.7,-0.00553,0.0,1.07598]
[1779279993690,58.77,77425.07,10.7,-0.00553,0.0,1.07475]
[1779279998724,58.77,77419.15,10.7,-0.00555,0.0,1.07872]
[1779280003759,58.77,77418.67,10.7,-0.00555,0.0,1.07905]
[1779280008794,58.77,77419.18,10.7,-0.00555,0.0,1.0787]
[1779280013829,58.77,77413.0,10.7,-0.00557,0.0,1.08286]
[1779280018864,58.77,77408.61,10.7,-0.00559,0.0,1.08582]
[1779280023900,58.77,77409.97,10.7,-0.00559,0.0,1.08491]
[1779280028942,58.77,77412.59,10.7,-0.00558,0.0,1.08314]
[1779280030536,58.77,77413.25,10.7,-0.00557,0.0,1.08269]
[1779280030956,58.77,77413.33,10.7,-0.00557,0.0,1.08264]
[1779280031610,58.77,77413.33,10.7,-0.00557,0.0,1.08264]
[1779280031962,58.77,77413.37,10.7,-0.00557,0.0,1.08261]
[1779280036997,58.77,77416.52,10.7,-0.00556,0.0,1.08049]
[1779280042033,58.77,77421.02,10.7,-0.00554,0.0,1.07747]
[1779280048075,58.77,77421.4,10.7,-0.00554,0.0,1.07721]
[1779280053114,58.77,77421.34,10.7,-0.00554,0.0,1.07628]
[1779280058148,58.77,77422.88,10.7,-0.00553,0.0,1.07525]
[1779280064190,58.77,77423.75,10.7,-0.00553,0.0,1.07467]
[1779280069225,58.77,77422.54,10.7,-0.00553,0.0,1.07548]
[1779280074945,58.77,77421.75,10.7,-0.00554,0.0,1.07601]
[1779280080302,58.77,77422.83,10.7,-0.00553,0.0,1.07528]
[1779280087354,58.77,77423.31,10.7,-0.00553,0.0,1.07496]
[1779280092388,58.77,77423.56,10.7,-0.00553,0.0,1.07479]
[1779280098430,58.77,77423.8,10.7,-0.00553,0.0,1.07463]
[1779280103464,58.77,77424.06,10.7,-0.00553,0.0,1.07446]
[1779280108500,58.77,77425.38,10.7,-0.00552,0.0,1.07358]
[1779280114542,58.77,77424.97,10.7,-0.00552,0.0,1.07288]
[1779280119577,58.77,77424.45,10.7,-0.00552,0.0,1.07323]
[1779280124663,58.77,77428.92,10.7,-0.0055,0.0,1.07024]
[1779280130654,58.77,77425.63,10.7,-0.00551,0.0,1.07244]
[1779280135688,58.77,77425.57,10.7,-0.00552,0.0,1.07248]
[1779280140723,58.77,77425.54,10.7,-0.00552,0.0,1.0725]
[1779280145760,58.77,77425.29,10.7,-0.00552,0.0,1.07267]
[1779280150797,58.77,77425.16,10.7,-0.00552,0.0,1.07275]
[1779280154251,58.77,77426.36,10.7,-0.00551,0.0,1.07195]
[1779280154824,58.77,77426.51,10.7,-0.00551,0.0,1.07185]
[1779280159860,58.77,77426.61,10.7,-0.00551,0.0,1.07178]
[1779280164895,58.77,77425.3,10.7,-0.00552,0.0,1.07266]
[1779280170937,58.77,77425.91,10.7,-0.00551,0.0,1.07225]
[1779280177986,58.77,77426.06,10.7,-0.00551,0.0,1.07118]
[1779280186042,58.77,77426.38,10.7,-0.00551,0.0,1.07097]
[1779280191077,58.77,77426.54,10.7,-0.00551,0.0,1.07086]
[1779280196112,58.77,77427.04,10.7,-0.0055,0.0,1.07053]
[1779280201147,58.77,77426.99,10.7,-0.0055,0.0,1.07056]
[1779280206182,58.77,77429.27,10.7,-0.0055,0.0,1.06904]
[1779280211218,58.77,77434.27,10.7,-0.00548,0.0,1.06571]
[1779280213844,58.77,77441.56,10.7,-0.00545,0.0,1.06087]
[1779280214240,58.77,77445.34,10.7,-0.00543,0.0,1.05837]
[1779280215682,58.77,77446.07,10.7,-0.00543,0.0,1.05789]
[1779280216254,58.77,77446.28,10.7,-0.00543,0.0,1.05775]
[1779280221289,58.77,77447.39,10.7,-0.00542,0.0,1.05702]
[1779280226324,58.77,77446.99,10.7,-0.00543,0.0,1.05728]
[1779280231359,58.77,77446.26,10.7,-0.00542,0.0,1.0568]
[1779280237401,58.77,77441.06,10.7,-0.00544,0.0,1.06024]
[1779280242437,58.77,77436.14,10.7,-0.00546,0.0,1.0635]
[1779280247472,58.77,77434.17,10.7,-0.00547,0.0,1.06481]
[1779280252507,58.77,77438.01,10.7,-0.00546,0.0,1.06226]
[1779280257542,58.77,77441.55,10.7,-0.00544,0.0,1.05992]
[1779280262477,58.77,77442.71,10.7,-0.00544,0.0,1.05915]
[1779280262696,58.77,77442.71,10.7,-0.00544,0.0,1.05915]
[1779280263739,58.77,77443.16,10.7,-0.00544,0.0,1.05885]
[1779280263832,58.77,77443.65,10.7,-0.00543,0.0,1.05853]
[1779280267810,58.77,77444.2,10.7,-0.00543,0.0,1.05816]
[1779280267911,58.77,77444.65,10.7,-0.00543,0.0,1.05786]
[1779280273654,58.77,77441.64,10.7,-0.00544,0.0,1.05986]
[1779280274345,58.77,77441.64,10.7,-0.00544,0.0,1.05986]
[1779280274661,58.77,77440.83,10.7,-0.00545,0.0,1.06039]
[1779280278138,58.77,77441.06,10.7,-0.00544,0.0,1.06024]
[1779280278240,58.77,77438.76,10.7,-0.00545,0.0,1.06176]
[1779280282795,58.77,77439.25,10.7,-0.00545,0.0,1.06144]
[1779280283192,58.77,77439.25,10.7,-0.00545,0.0,1.06144]
[1779280286599,58.77,77439.25,10.7,-0.00545,0.0,1.06144]
[1779280288759,58.77,77439.3,10.7,-0.00545,0.0,1.06141]
[1779280290980,58.77,77439.3,10.7,-0.00545,0.0,1.06141]
[1779280291082,58.77,77438.86,10.7,-0.00545,0.0,1.06073]
[1779280297822,58.77,77432.68,10.7,-0.00547,0.0,1.06483]
[1779280302856,58.77,77433.25,10.7,-0.00547,0.0,1.06446]
[1779280307892,58.77,77432.93,10.7,-0.00547,0.0,1.06467]
[1779280312927,58.77,77431.34,10.7,-0.00548,0.0,1.06573]
[1779280317826,58.77,77432.36,10.7,-0.00547,0.0,1.06505]
[1779280326021,58.77,77430.15,10.7,-0.00548,0.0,1.06652]
[1779280331068,58.77,77426.82,10.7,-0.0055,0.0,1.06874]
[1779280336106,58.77,77426.89,10.7,-0.0055,0.0,1.06869]
[1779280341137,58.77,77425.65,10.7,-0.0055,0.0,1.06952]
[1779280346173,58.77,77423.95,10.7,-0.00551,0.0,1.07065]
[1779280351208,58.77,77423.81,10.7,-0.0055,0.0,1.06977]
[1779280357256,58.77,77424.74,10.7,-0.0055,0.0,1.06915]
[1779280362290,58.77,77424.73,10.7,-0.0055,0.0,1.06916]
[1779280363158,58.77,77424.73,10.7,-0.0055,0.0,1.06916]
[1779280369340,58.77,77425.03,10.7,-0.0055,0.0,1.06896]
[1779280374415,58.77,77424.79,10.7,-0.0055,0.0,1.06912]
[1779280380418,58.77,77424.77,10.7,-0.0055,0.0,1.06913]
[1779280385452,58.77,77424.85,10.7,-0.0055,0.0,1.06908]
[1779280391494,58.77,77424.56,10.7,-0.0055,0.0,1.06927]
[1779280396530,58.77,77424.92,10.7,-0.0055,0.0,1.06903]
[1779280402572,58.77,77425.95,10.7,-0.00549,0.0,1.06835]
[1779280404876,58.77,77429.01,10.7,-0.00548,0.0,1.06631]
[1779280404877,58.77,77430.22,10.7,-0.00548,0.0,1.0655]
[1779280406771,58.77,77430.53,10.7,-0.00548,0.0,1.0653]
[1779280406840,58.77,77431.3,10.7,-0.00547,0.0,1.06479]
[1779280407775,58.77,77431.3,10.7,-0.00547,0.0,1.06479]
[1779280407876,58.77,77431.3,10.7,-0.00547,0.0,1.06479]
[1779280413648,58.77,77432.67,10.7,-0.00546,0.0,1.06291]
[1779280418684,58.77,77434.98,10.7,-0.00545,0.0,1.06138]
[1779280423721,58.77,77435.29,10.7,-0.00545,0.0,1.06117]
[1779280427112,58.77,77435.69,10.7,-0.00545,0.0,1.06091]
[1779280427120,58.77,77441.93,10.7,-0.00543,0.0,1.05678]
[1779280427605,58.77,77441.93,10.7,-0.00543,0.0,1.05678]
[1779280427750,58.77,77445.15,10.7,-0.00541,0.0,1.05465]
[1779280432789,58.77,77451.81,10.7,-0.00539,0.0,1.05027]
[1779280437824,58.77,77454.3,10.7,-0.00538,0.0,1.04864]
[1779280442859,58.77,77456.29,10.7,-0.00537,0.0,1.04733]
[1779280447893,58.77,77462.07,10.7,-0.00535,0.0,1.04355]
[1779280452929,58.77,77467.22,10.7,-0.00533,0.0,1.04019]
[1779280457964,58.77,77469.78,10.7,-0.00532,0.0,1.03852]
[1779280463000,58.77,77467.32,10.7,-0.00533,0.0,1.04012]
[1779280468035,58.77,77468.23,10.7,-0.00533,0.0,1.03953]
[1779280473070,58.77,77467.11,10.7,-0.00532,0.0,1.03931]
[1779280478105,58.77,77463.05,10.7,-0.00534,0.0,1.04196]
[1779280483140,58.77,77463.38,10.7,-0.00534,0.0,1.04174]
[1779280488174,58.77,77463.57,10.7,-0.00534,0.0,1.04162]
[1779280493210,58.77,77463.67,10.7,-0.00534,0.0,1.04155]
[1779280498245,58.77,77464.53,10.7,-0.00533,0.0,1.04099]
[1779280503280,58.77,77463.58,10.7,-0.00534,0.0,1.04161]
[1779280508314,58.77,77462.82,10.7,-0.00534,0.0,1.04211]
[1779280514357,58.77,77463.35,10.7,-0.00534,0.0,1.04176]
[1779280519392,58.77,77465.75,10.7,-0.00533,0.0,1.0402]
[1779280524427,58.77,77465.67,10.7,-0.00533,0.0,1.04025]
[1779280529462,58.77,77468.78,10.7,-0.00532,0.0,1.03822]
[1779280534496,58.77,77467.49,10.7,-0.00532,0.0,1.03811]
[1779280539532,58.77,77467.58,10.7,-0.00532,0.0,1.03805]
[1779280544567,58.77,77467.23,10.7,-0.00532,0.0,1.03828]
[1779280549602,58.77,77467.32,10.7,-0.00532,0.0,1.03822]
[1779280554126,58.77,77463.06,10.7,-0.00534,0.0,1.041]
[1779280554218,58.77,77463.0,10.7,-0.00534,0.0,1.04104]
[1779280559672,58.77,77463.81,10.7,-0.00533,0.0,1.04051]
[1779280564707,58.77,77467.11,10.7,-0.00532,0.0,1.03836]
[1779280567062,58.77,77467.79,10.7,-0.00532,0.0,1.03792]
[1779280567163,58.77,77467.47,10.7,-0.00532,0.0,1.03813]
[1779280572763,58.77,77468.44,10.7,-0.00532,0.0,1.0375]
[1779280576679,58.77,77468.02,10.7,-0.00532,0.0,1.03777]
[1779280576791,58.77,77468.07,10.7,-0.00532,0.0,1.03774]
[1779280580058,58.77,77467.86,10.7,-0.00532,0.0,1.03787]
[1779280580132,58.77,77459.08,10.7,-0.00535,0.0,1.0436]
[1779280585853,58.77,77455.53,10.7,-0.00536,0.0,1.04592]
[1779280591897,58.77,77455.81,10.7,-0.00536,0.0,1.04478]
[1779280598946,58.77,77455.46,10.7,-0.00536,0.0,1.04501]
[1779280603981,58.77,77456.61,10.7,-0.00536,0.0,1.04426]
[1779280611030,58.77,77455.76,10.7,-0.00536,0.0,1.04482]
[1779280618080,58.77,77456.39,10.7,-0.00536,0.0,1.0444]
[1779280623115,58.77,77456.33,10.7,-0.00536,0.0,1.04444]
[1779280628150,58.77,77456.49,10.7,-0.00536,0.0,1.04434]
[1779280635199,58.77,77456.27,10.7,-0.00536,0.0,1.04448]
[1779280640237,58.77,77457.99,10.7,-0.00535,0.0,1.04336]
[1779280641532,58.77,77457.99,10.7,-0.00535,0.0,1.04336]
[1779280641688,58.77,77457.99,10.7,-0.00535,0.0,1.04336]
[1779280641630,58.77,77457.58,10.7,-0.00535,0.0,1.04363]
[1779280641789,58.77,77457.58,10.7,-0.00535,0.0,1.04363]
[1779280648292,58.77,77458.08,10.7,-0.00535,0.0,1.0433]
[1779280654336,58.77,77457.37,10.7,-0.00535,0.0,1.04281]
[1779280659371,58.77,77457.85,10.7,-0.00535,0.0,1.0425]
[1779280664405,58.77,77456.61,10.7,-0.00535,0.0,1.04331]
[1779280669440,58.77,77456.62,10.7,-0.00535,0.0,1.0433]
[1779280678504,58.77,77456.81,10.7,-0.00535,0.0,1.04318]
[1779280683538,58.77,77456.29,10.7,-0.00535,0.0,1.04352]
[1779280688574,58.77,77455.81,10.7,-0.00535,0.0,1.04383]
[1779280693609,58.77,77456.09,10.7,-0.00535,0.0,1.04365]
[1779280698644,58.77,77456.23,10.7,-0.00535,0.0,1.04355]
[1779280703680,58.77,77455.73,10.7,-0.00535,0.0,1.04388]
[1779280709722,58.77,77456.78,10.7,-0.00535,0.0,1.0432]
[1779280716771,58.77,77456.62,10.7,-0.00535,0.0,1.04235]
[1779280721806,58.77,77456.68,10.7,-0.00535,0.0,1.04231]
[1779280726841,58.77,77455.93,10.7,-0.00535,0.0,1.0428]
[1779280732882,58.77,77455.86,10.7,-0.00535,0.0,1.04284]
[1779280737918,58.77,77456.28,10.7,-0.00535,0.0,1.04257]
[1779280742944,58.77,77455.38,10.7,-0.00535,0.0,1.04316]
[1779280748994,58.77,77459.12,10.7,-0.00534,0.0,1.04072]
[1779280754031,58.77,77459.69,10.7,-0.00533,0.0,1.04034]
[1779280759065,58.77,77459.82,10.7,-0.00533,0.0,1.04026]
[1779280764101,58.77,77460.21,10.7,-0.00533,0.0,1.04]
[1779280778199,58.77,77460.23,10.7,-0.00533,0.0,1.03904]
[1779280783234,58.77,77460.22,10.7,-0.00533,0.0,1.03905]
[1779280790283,58.77,77459.72,10.7,-0.00533,0.0,1.03937]
[1779280795318,58.77,77457.85,10.7,-0.00534,0.0,1.04059]
[1779280800355,58.77,77459.22,10.7,-0.00533,0.0,1.0397]
[1779280805393,58.77,77459.15,10.7,-0.00533,0.0,1.03974]
[1779280812442,58.77,77459.06,10.7,-0.00533,0.0,1.0398]
[1779280820864,58.77,77457.87,10.7,-0.00534,0.0,1.04058]
[1779280830572,58.77,77456.36,10.7,-0.00534,0.0,1.04156]
[1779280835608,58.77,77453.28,10.7,-0.00535,0.0,1.04262]
[1779280841650,58.77,77444.64,10.7,-0.00538,0.0,1.04828]
[1779280846685,58.77,77443.72,10.7,-0.00539,0.0,1.04889]
[1779280851719,58.77,77438.84,10.7,-0.00541,0.0,1.0521]
[1779280859776,58.77,77439.05,10.7,-0.0054,0.0,1.05196]
[1779280866825,58.77,77439.47,10.7,-0.0054,0.0,1.05168]
[1779280874882,58.77,77439.03,10.7,-0.0054,0.0,1.05197]
[1779280879918,58.77,77437.25,10.7,-0.00541,0.0,1.05314]
[1779280886966,58.77,77442.57,10.7,-0.00539,0.0,1.04964]
[1779280892001,58.77,77449.07,10.7,-0.00536,0.0,1.04442]
[1779280898042,58.77,77449.25,10.7,-0.00536,0.0,1.04431]
[1779280903077,58.77,77449.39,10.7,-0.00536,0.0,1.04421]
[1779280908113,58.77,77449.74,10.7,-0.00536,0.0,1.04399]
[1779280913148,58.77,77449.92,10.7,-0.00536,0.0,1.04387]
[1779280918183,58.77,77451.44,10.7,-0.00535,0.0,1.04287]
[1779280923218,58.77,77455.49,10.7,-0.00534,0.0,1.04023]
[1779280929260,58.77,77457.57,10.7,-0.00533,0.0,1.03887]
[1779280934295,58.77,77459.56,10.7,-0.00532,0.0,1.03758]
[1779280942353,58.77,77459.54,10.7,-0.00532,0.0,1.03759]
[1779280947388,58.77,77458.95,10.7,-0.00532,0.0,1.03797]
[1779280952423,58.77,77461.12,10.7,-0.00531,0.0,1.03561]
[1779280958464,58.77,77457.93,10.7,-0.00532,0.0,1.03769]
[1779280963500,58.77,77458.38,10.7,-0.00532,0.0,1.0374]
[1779280968535,58.77,77457.13,10.7,-0.00533,0.0,1.03821]
[1779280974576,58.77,77457.49,10.7,-0.00532,0.0,1.03797]
[1779280979613,58.77,77457.79,10.7,-0.00532,0.0,1.03778]
[1779280985045,58.77,77457.48,10.7,-0.00532,0.0,1.03798]
[1779280994718,58.77,77458.18,10.7,-0.00532,0.0,1.03753]
[1779280999753,58.77,77458.4,10.7,-0.00532,0.0,1.03738]
[1779281005795,58.77,77458.63,10.7,-0.00532,0.0,1.03723]
[1779281010829,58.77,77458.02,10.7,-0.00532,0.0,1.03763]
[1779281015865,58.77,77457.88,10.7,-0.00532,0.0,1.03677]
[1779281023921,58.77,77459.15,10.7,-0.00531,0.0,1.03594]
[1779281028956,58.77,77460.08,10.7,-0.00531,0.0,1.03534]
[1779281036008,58.77,77459.72,10.7,-0.00531,0.0,1.03557]
[1779281041040,58.77,77459.5,10.7,-0.00531,0.0,1.03572]
[1779281046076,58.77,77459.8,10.7,-0.00531,0.0,1.03552]
[1779281051111,58.77,77459.43,10.7,-0.00531,0.0,1.03576]
[1779281056146,58.77,77459.13,10.7,-0.00531,0.0,1.03596]
[1779281062188,58.77,77458.46,10.7,-0.00532,0.0,1.03639]
[1779281067222,58.77,77456.54,10.7,-0.00532,0.0,1.03764]
[1779281072257,58.77,77456.18,10.7,-0.00532,0.0,1.03693]
[1779281077293,58.77,77456.04,10.7,-0.00532,0.0,1.03702]
[1779281082328,58.77,77457.19,10.7,-0.00532,0.0,1.03627]
[1779281087363,58.77,77457.58,10.7,-0.00531,0.0,1.03602]
[1779281093405,58.77,77457.28,10.7,-0.00532,0.0,1.03621]
[1779281098440,58.77,77456.72,10.7,-0.00532,0.0,1.03658]
[1779281104481,58.77,77455.82,10.7,-0.00532,0.0,1.03716]
[1779281109517,58.77,77456.24,10.7,-0.00532,0.0,1.03689]
[1779281115559,58.77,77456.16,10.7,-0.00532,0.0,1.03694]
[1779281120594,58.77,77456.44,10.7,-0.00532,0.0,1.03676]
[1779281125630,58.77,77456.39,10.7,-0.00532,0.0,1.03679]
[1779281131671,58.77,77456.25,10.7,-0.00531,0.0,1.03593]
[1779281136705,58.77,77456.28,10.7,-0.00531,0.0,1.03591]
[1779281141741,58.77,77456.32,10.7,-0.00531,0.0,1.03589]
[1779281146778,58.77,77455.88,10.7,-0.00532,0.0,1.03617]
[1779281151813,58.77,77456.84,10.7,-0.00531,0.0,1.03555]
[1779281152778,58.77,77456.84,10.7,-0.00531,0.0,1.03555]
[1779281152828,58.77,77456.88,10.7,-0.00531,0.0,1.03552]
[1779281159877,58.77,77457.22,10.7,-0.00531,0.0,1.0353]
[1779281164912,58.77,77466.12,10.7,-0.00528,0.0,1.02953]
[1779281173974,58.77,77466.12,10.7,-0.00528,0.0,1.02953]
[1779281174269,58.77,77466.12,10.7,-0.00528,0.0,1.02953]
[1779281174706,58.77,77466.12,10.7,-0.00528,0.0,1.02953]
[1779281174982,58.77,77466.58,10.7,-0.00528,0.0,1.02923]
[1779281180030,58.77,77466.46,10.7,-0.00528,0.0,1.02931]
[1779281186061,58.77,77466.82,10.7,-0.00527,0.0,1.02908]
[1779281191097,58.77,77466.82,10.7,-0.00527,0.0,1.02813]
[1779281196132,58.77,77468.77,10.7,-0.00526,0.0,1.02687]
[1779281202176,58.77,77477.92,10.7,-0.00523,0.0,1.02098]
[1779281207211,58.77,77497.46,10.7,-0.00515,0.0,1.0085]
[1779281212246,58.77,77514.36,10.7,-0.00509,0.0,0.99781]
[1779281217281,58.77,77515.79,10.7,-0.00509,0.0,0.99691]
[1779281223187,58.77,77510.21,10.7,-0.00511,0.0,1.00043]
[1779281226112,58.77,77508.07,10.7,-0.00511,0.0,1.00178]
[1779281226191,58.77,77508.09,10.7,-0.00511,0.0,1.00177]
[1779281231805,58.77,77508.41,10.7,-0.00511,0.0,1.00156]
[1779281238608,58.77,77508.76,10.7,-0.00511,0.0,1.00134]
[1779281238710,58.77,77508.67,10.7,-0.00511,0.0,1.0014]
[1779281244477,58.77,77507.93,10.7,-0.00512,0.0,1.00187]
[1779281249512,58.77,77506.88,10.7,-0.00512,0.0,1.00253]
[1779281252536,58.77,77507.25,10.7,-0.00512,0.0,1.0023]
[1779281252629,58.77,77507.25,10.7,-0.00511,0.0,1.00137]
[1779281253323,58.77,77507.25,10.7,-0.00511,0.0,1.00137]
[1779281258575,58.77,77507.22,10.7,-0.00511,0.0,1.00139]
[1779281260959,58.77,77506.31,10.7,-0.00512,0.0,1.00196]
[1779281261040,58.77,77499.42,10.7,-0.00514,0.0,1.00633]
[1779281267087,58.77,77498.02,10.7,-0.00515,0.0,1.00721]
[1779281275695,58.77,77494.17,10.7,-0.00516,0.0,1.00966]
[1779281280730,58.77,77496.51,10.7,-0.00515,0.0,1.00817]
[1779281285766,58.77,77495.9,10.7,-0.00516,0.0,1.00856]
[1779281290801,58.77,77495.33,10.7,-0.00516,0.0,1.00892]
[1779281297850,58.77,77494.2,10.7,-0.00516,0.0,1.00964]
[1779281302885,58.77,77496.7,10.7,-0.00515,0.0,1.00805]
[1779281307920,58.77,77499.83,10.7,-0.00514,0.0,1.00607]
[1779281313962,58.77,77499.16,10.7,-0.00514,0.0,1.00556]
[1779281321014,58.77,77499.25,10.7,-0.00514,0.0,1.0055]
[1779281326049,58.77,77499.92,10.7,-0.00514,0.0,1.00508]
[1779281331084,58.77,77499.78,10.7,-0.00514,0.0,1.00517]
[1779281336118,58.77,77499.22,10.7,-0.00514,0.0,1.00552]
[1779281341154,58.77,77498.6,10.7,-0.00514,0.0,1.00592]
[1779281346188,58.77,77498.45,10.7,-0.00514,0.0,1.00601]
[1779281351230,58.77,77501.5,10.7,-0.00513,0.0,1.00408]
[1779281357271,58.77,77507.03,10.7,-0.00511,0.0,1.00058]
[1779281362307,58.77,77508.93,10.7,-0.0051,0.0,0.99938]
[1779281367359,58.77,77511.74,10.7,-0.00509,0.0,0.99761]
[1779281372394,58.77,77513.11,10.7,-0.00508,0.0,0.99583]
[1779281377428,58.77,77514.93,10.7,-0.00508,0.0,0.99468]
[1779281382464,58.77,77499.67,10.7,-0.00513,0.0,1.00431]
[1779281387672,58.77,77500.55,10.7,-0.00513,0.0,1.00375]
[1779281393541,58.77,77503.23,10.7,-0.00512,0.0,1.00206]
[1779281398575,58.77,77504.31,10.7,-0.00511,0.0,1.00137]
[1779281403611,58.77,77500.44,10.7,-0.00513,0.0,1.00382]
[1779281408687,58.77,77500.28,10.7,-0.00513,0.0,1.00392]
[1779281412717,58.77,77471.88,10.7,-0.00524,0.0,1.02204]
[1779281420735,58.77,77469.19,10.7,-0.00525,0.0,1.02377]
[1779281425769,58.77,77470.46,10.7,-0.00524,0.0,1.02296]
[1779281430805,58.77,77471.59,10.7,-0.00524,0.0,1.02223]
[1779281435843,58.77,77485.97,10.7,-0.00518,0.0,1.01208]
[1779281440878,58.77,77486.17,10.7,-0.00518,0.0,1.01196]
[1779281445913,58.77,77487.26,10.7,-0.00517,0.0,1.01126]
[1779281450948,58.77,77486.87,10.7,-0.00518,0.0,1.01151]
[1779281455982,58.77,77485.32,10.7,-0.00518,0.0,1.0125]
[1779281462025,58.77,77485.16,10.7,-0.00518,0.0,1.0126]
[1779281467060,58.77,77485.39,10.7,-0.00518,0.0,1.01245]
[1779281472095,58.77,77472.8,10.7,-0.00523,0.0,1.02051]
[1779281477130,58.77,77471.34,10.7,-0.00523,0.0,1.02145]
[1779281482164,58.77,77467.81,10.7,-0.00525,0.0,1.02372]
[1779281487202,58.77,77472.85,10.7,-0.00523,0.0,1.02048]
[1779281492241,58.77,77479.77,10.7,-0.0052,0.0,1.01511]
[1779281497276,58.77,77478.38,10.7,-0.0052,0.0,1.016]
[1779281504325,58.77,77478.17,10.7,-0.0052,0.0,1.01613]
[1779281509360,58.77,77479.06,10.7,-0.0052,0.0,1.01556]
[1779281514395,58.77,77480.87,10.7,-0.00519,0.0,1.0144]
[1779281520437,58.77,77480.98,10.7,-0.00519,0.0,1.01433]
[1779281525472,58.77,77471.2,10.7,-0.00523,0.0,1.0206]
[1779281530507,58.77,77470.67,10.7,-0.00523,0.0,1.02094]
[1779281535542,58.77,77470.32,10.7,-0.00523,0.0,1.02116]
[1779281540577,58.77,77470.41,10.7,-0.00523,0.0,1.02111]
[1779281545612,58.77,77470.41,10.7,-0.00523,0.0,1.02111]
[1779281550647,58.77,77469.93,10.7,-0.00523,0.0,1.02142]
[1779281556690,58.77,77471.07,10.7,-0.00523,0.0,1.01974]
[1779281561725,58.77,77474.15,10.7,-0.00521,0.0,1.01777]
[1779281566760,58.77,77474.82,10.7,-0.00521,0.0,1.01734]
[1779281571795,58.77,77474.94,10.7,-0.00521,0.0,1.01726]
[1779281576830,58.77,77475.51,10.7,-0.00521,0.0,1.0169]
[1779281581865,58.77,77473.83,10.7,-0.00521,0.0,1.01797]
[1779281586901,58.77,77485.69,10.7,-0.00517,0.0,1.01039]
[1779281594956,58.77,77503.02,10.7,-0.00511,0.0,0.99941]
[1779281599992,58.77,77502.82,10.7,-0.00511,0.0,0.99953]
[1779281605027,58.77,77501.38,10.7,-0.00511,0.0,1.00044]
[1779281609060,58.77,77520.52,10.7,-0.00504,0.0,0.98842]
[1779281614096,58.77,77519.87,10.7,-0.00504,0.0,0.9879]
[1779281619131,58.77,77526.64,10.7,-0.00501,0.0,0.98368]
[1779281625173,58.77,77526.31,10.7,-0.00502,0.0,0.98389]
[1779281630208,58.77,77523.31,10.7,-0.00503,0.0,0.98576]
[1779281635242,58.77,77523.66,10.7,-0.00503,0.0,0.98554]
[1779281640278,58.77,77524.98,10.7,-0.00502,0.0,0.98472]
[1779281645313,58.77,77526.59,10.7,-0.00501,0.0,0.98371]
[1779281650348,58.77,77528.8,10.7,-0.00501,0.0,0.98234]
[1779281655383,58.77,77537.82,10.7,-0.00497,0.0,0.97674]
[1779281660417,58.77,77537.59,10.7,-0.00498,0.0,0.97689]
[1779281665454,58.77,77537.41,10.7,-0.00498,0.0,0.977]
[1779281671495,58.77,77538.15,10.7,-0.00497,0.0,0.97563]
[1779281676529,58.77,77537.72,10.7,-0.00497,0.0,0.9759]
[1779281685593,58.77,77538.26,10.7,-0.00497,0.0,0.97556]
[1779281690635,58.77,77538.26,10.7,-0.00497,0.0,0.97556]
[1779281695664,58.77,77537.8,10.7,-0.00497,0.0,0.97585]
[1779281700700,58.77,77539.41,10.7,-0.00496,0.0,0.97485]
[1779281705735,58.77,77539.95,10.7,-0.00496,0.0,0.97452]
[1779281710770,58.77,77541.67,10.7,-0.00496,0.0,0.97346]
[1779281715806,58.77,77541.49,10.7,-0.00496,0.0,0.97357]
[1779281724868,58.77,77541.12,10.7,-0.00496,0.0,0.9738]
[1779281731917,58.77,77536.6,10.7,-0.00497,0.0,0.97568]
[1779281736952,58.77,77537.01,10.7,-0.00497,0.0,0.97542]
[1779281741987,58.77,77536.91,10.7,-0.00497,0.0,0.97549]
[1779281747022,58.77,77542.92,10.7,-0.00495,0.0,0.97178]
[1779281752057,58.77,77542.69,10.7,-0.00495,0.0,0.97192]
[1779281758099,58.77,77542.77,10.7,-0.00495,0.0,0.97187]
[1779281765148,58.77,77542.75,10.7,-0.00495,0.0,0.97188]
[1779281770183,58.77,77542.68,10.7,-0.00495,0.0,0.97192]
[1779281775218,58.77,77543.06,10.7,-0.00495,0.0,0.97169]
[1779281780253,58.77,77543.22,10.7,-0.00495,0.0,0.97159]
[1779281785288,58.77,77544.57,10.7,-0.00494,0.0,0.97076]
[1779281791311,58.77,77544.61,10.7,-0.00494,0.0,0.97074]
[1779281793090,58.77,77566.65,10.7,-0.00486,0.0,0.95635]
[1779281800780,58.77,77570.74,10.7,-0.00484,0.0,0.95387]
[1779281801405,58.77,77574.06,10.7,-0.00483,0.0,0.95186]
[1779281806709,58.77,77576.92,10.7,-0.00482,0.0,0.95013]
[1779281806811,58.77,77579.14,10.7,-0.00481,0.0,0.94879]
[1779281807009,58.77,77579.14,10.7,-0.00481,0.0,0.94879]
[1779281807712,58.77,77579.14,10.7,-0.00481,0.0,0.94879]
[1779281808993,58.77,77583.93,10.7,-0.0048,0.0,0.9459]
[1779281809751,58.77,77583.93,10.7,-0.0048,0.0,0.9459]
[1779281812683,58.77,77611.07,10.7,-0.0047,0.0,0.92968]
[1779281813133,58.77,77611.07,10.7,-0.0047,0.0,0.92968]
[1779281813816,58.77,77611.07,10.7,-0.0047,0.0,0.92968]
[1779281813855,58.77,77631.19,10.7,-0.00463,0.0,0.91782]
[1779281814168,58.77,77631.19,10.7,-0.00463,0.0,0.91782]
[1779281814793,58.77,77630.35,10.7,-0.00464,0.0,0.91831]
[1779281816114,58.77,77628.5,10.7,-0.00464,0.0,0.9194]
[1779281817864,58.77,77629.93,10.7,-0.00464,0.0,0.91856]
[1779281819184,58.77,77647.82,10.7,-0.00458,0.0,0.90811]
[1779281821864,58.77,77651.54,10.7,-0.00457,0.0,0.90595]
[1779281823190,58.77,77655.85,10.7,-0.00455,0.0,0.90345]
[1779281823315,58.77,77655.85,10.7,-0.00455,0.0,0.90345]
[1779281825486,58.77,77669.14,10.7,-0.00451,0.0,0.89579]
[1779281826116,58.77,77660.7,10.7,-0.00454,0.0,0.90065]
[1779281827605,58.77,77628.4,10.7,-0.00464,0.0,0.91946]
[1779281829719,58.77,77627.89,10.7,-0.00465,0.0,0.91976]
[1779281831538,58.77,77622.23,10.7,-0.00466,0.0,0.92309]
[1779281832672,58.77,77619.64,10.7,-0.00467,0.0,0.92461]
[1779281835688,58.77,77610.74,10.7,-0.0047,0.0,0.92988]
[1779281836945,58.77,77621.44,10.7,-0.00467,0.0,0.92355]
[1779281837204,58.77,77621.44,10.7,-0.00467,0.0,0.92355]
[1779281839003,58.77,77614.16,10.7,-0.00469,0.0,0.92785]
[1779281840013,58.77,77614.86,10.7,-0.00469,0.0,0.92744]
[1779281840698,58.77,77614.89,10.7,-0.00469,0.0,0.92742]
[1779281845738,58.77,77609.65,10.7,-0.00471,0.0,0.93053]
[1779281851780,58.77,77605.72,10.7,-0.00472,0.0,0.93198]
[1779281856817,58.77,77607.12,10.7,-0.00471,0.0,0.93115]
[1779281861849,58.77,77599.66,10.7,-0.00474,0.0,0.93559]
[1779281863548,58.77,77603.35,10.7,-0.00473,0.0,0.93339]
[1779281863864,58.77,77606.92,10.7,-0.00471,0.0,0.93127]
[1779281864581,58.77,77606.92,10.7,-0.00471,0.0,0.93127]
[1779281864871,58.77,77609.47,10.7,-0.0047,0.0,0.92975]
[1779281869906,58.77,77608.97,10.7,-0.00471,0.0,0.93005]
[1779281874945,58.77,77597.81,10.7,-0.00474,0.0,0.93669]
[1779281879980,58.77,77588.03,10.7,-0.00478,0.0,0.94255]
[1779281885016,58.77,77581.37,10.7,-0.0048,0.0,0.94655]
[1779281888063,58.77,77576.75,10.7,-0.00482,0.0,0.94934]
[1779281888143,58.77,77575.43,10.7,-0.00482,0.0,0.95014]
[1779281894078,58.77,77578.7,10.7,-0.00481,0.0,0.94816]
[1779281899113,58.77,77578.09,10.7,-0.00481,0.0,0.94853]
[1779281904150,58.77,77578.51,10.7,-0.00481,0.0,0.94828]
[1779281909184,58.77,77578.66,10.7,-0.00481,0.0,0.94819]
[1779281914219,58.77,77579.81,10.7,-0.0048,0.0,0.9466]
[1779281919253,58.77,77581.36,10.7,-0.0048,0.0,0.94567]
[1779281924289,58.77,77568.44,10.7,-0.00484,0.0,0.95347]
[1779281929327,58.77,77564.12,10.7,-0.00486,0.0,0.95609]
[1779281934376,58.77,77556.89,10.7,-0.00488,0.0,0.9605]
[1779281939406,58.77,77552.68,10.7,-0.0049,0.0,0.96307]
[1779281944442,58.77,77555.78,10.7,-0.00489,0.0,0.96117]
[1779281949476,58.77,77555.65,10.7,-0.00489,0.0,0.96125]
[1779281954514,58.77,77553.41,10.7,-0.0049,0.0,0.96262]
[1779281959549,58.77,77545.29,10.7,-0.00492,0.0,0.9676]
[1779281964583,58.77,77546.29,10.7,-0.00492,0.0,0.96698]
[1779281969619,58.77,77545.87,10.7,-0.00492,0.0,0.96724]
[1779281971915,58.77,77548.23,10.7,-0.00491,0.0,0.96579]
[1779281977675,58.77,77549.42,10.7,-0.00491,0.0,0.96416]
[1779281982711,58.77,77550.47,10.7,-0.0049,0.0,0.96352]
[1779281987746,58.77,77549.49,10.7,-0.00491,0.0,0.96412]
[1779281992781,58.77,77551.33,10.7,-0.0049,0.0,0.96299]
[1779281997816,58.77,77552.79,10.7,-0.00489,0.0,0.9621]
[1779282002851,58.77,77553.24,10.7,-0.00489,0.0,0.96182]
[1779282007886,58.77,77562.94,10.7,-0.00486,0.0,0.95591]
[1779282012921,58.77,77576.06,10.7,-0.00481,0.0,0.94797]
[1779282017956,58.77,77582.29,10.7,-0.00479,0.0,0.94422]
[1779282021984,58.77,77562.23,10.7,-0.00486,0.0,0.95634]
[1779282027021,58.77,77557.75,10.7,-0.00488,0.0,0.95907]
[1779282032056,58.77,77552.25,10.7,-0.00489,0.0,0.96153]
[1779282037091,58.77,77545.88,10.7,-0.00491,0.0,0.96542]
[1779282043133,58.77,77547.52,10.7,-0.00491,0.0,0.96442]
[1779282048168,58.77,77551.89,10.7,-0.00489,0.0,0.96175]
[1779282054579,58.77,77553.46,10.7,-0.00489,0.0,0.96079]
[1779282060252,58.77,77562.1,10.7,-0.00486,0.0,0.95553]
[1779282065287,58.77,77563.51,10.7,-0.00485,0.0,0.95467]
[1779282071329,58.77,77563.9,10.7,-0.00485,0.0,0.95443]
[1779282076364,58.77,77563.99,10.7,-0.00485,0.0,0.95438]
[1779282081405,58.77,77556.08,10.7,-0.00488,0.0,0.95919]
[1779282086439,58.77,77552.14,10.7,-0.00489,0.0,0.96159]
[1779282091475,58.77,77540.21,10.7,-0.00493,0.0,0.968]
[1779282096510,58.77,77539.71,10.7,-0.00493,0.0,0.96831]
[1779282101545,58.77,77540.22,10.7,-0.00493,0.0,0.96799]
[1779282106580,58.77,77540.44,10.7,-0.00493,0.0,0.96786]
[1779282112622,58.77,77533.45,10.7,-0.00495,0.0,0.97216]
[1779282115072,58.77,77530.68,10.7,-0.00496,0.0,0.97387]
[1779282115977,58.77,77492.94,10.7,-0.0051,0.0,0.99743]
[1779282119576,58.77,77493.89,10.7,-0.0051,0.0,0.99683]
[1779282121269,58.77,77492.47,10.7,-0.0051,0.0,0.99772]
[1779282122585,58.77,77491.8,10.7,-0.00511,0.0,0.99814]
[1779282127744,58.77,77492.81,10.7,-0.0051,0.0,0.99751]
[1779282131865,58.77,77492.42,10.7,-0.0051,0.0,0.99775]
[1779282133210,58.77,77492.51,10.7,-0.0051,0.0,0.9977]
[1779282138822,58.77,77490.58,10.7,-0.00511,0.0,0.99892]
[1779282143856,58.77,77491.26,10.7,-0.00511,0.0,0.99849]
[1779282148892,58.77,77489.96,10.7,-0.00511,0.0,0.99931]
[1779282153928,58.77,77490.0,10.7,-0.00511,0.0,0.99835]
[1779282157956,58.77,77508.82,10.7,-0.00504,0.0,0.98654]
[1779282163999,58.77,77515.82,10.7,-0.00501,0.0,0.98217]
[1779282169033,58.77,77512.71,10.7,-0.00502,0.0,0.98411]
[1779282174068,58.77,77514.45,10.7,-0.00502,0.0,0.98302]
[1779282179102,58.77,77516.24,10.7,-0.00501,0.0,0.98191]
[1779282184138,58.77,77516.38,10.7,-0.00501,0.0,0.98182]
[1779282189178,58.77,77514.89,10.7,-0.00502,0.0,0.98275]
[1779282194213,58.77,77517.61,10.7,-0.00501,0.0,0.98106]
[1779282199248,58.77,77508.27,10.7,-0.00504,0.0,0.98688]
[1779282204283,58.77,77507.51,10.7,-0.00504,0.0,0.98735]
[1779282209318,58.77,77507.17,10.7,-0.00504,0.0,0.98757]
[1779282216367,58.77,77506.85,10.7,-0.00504,0.0,0.98685]
[1779282221404,58.77,77510.75,10.7,-0.00503,0.0,0.98441]
[1779282226439,58.77,77510.0,10.7,-0.00503,0.0,0.98488]
[1779282231474,58.77,77509.9,10.7,-0.00503,0.0,0.98494]
[1779282236509,58.77,77496.96,10.7,-0.00508,0.0,0.99304]
[1779282241544,58.77,77497.28,10.7,-0.00508,0.0,0.99284]
[1779282247586,58.77,77497.05,10.7,-0.00508,0.0,0.99299]
[1779282254635,58.77,77496.7,10.7,-0.00508,0.0,0.99321]
[1779282260677,58.77,77497.06,10.7,-0.00508,0.0,0.99298]
[1779282265712,58.77,77496.76,10.7,-0.00508,0.0,0.99317]
[1779282270747,58.77,77496.59,10.7,-0.00508,0.0,0.99328]
[1779282275782,58.77,77493.2,10.7,-0.00509,0.0,0.99448]
[1779282280817,58.77,77491.4,10.7,-0.00509,0.0,0.99562]
[1779282285852,58.77,77487.51,10.7,-0.00511,0.0,0.99807]
[1779282290888,58.77,77488.1,10.7,-0.00511,0.0,0.9977]
[1779282295922,58.77,77489.18,10.7,-0.0051,0.0,0.99702]
[1779282300960,58.77,77489.08,10.7,-0.0051,0.0,0.99708]
[1779282305994,58.77,77489.62,10.7,-0.0051,0.0,0.99674]
[1779282311031,58.77,77488.47,10.7,-0.0051,0.0,0.99746]
[1779282316066,58.77,77487.79,10.7,-0.00511,0.0,0.99789]
[1779282321102,58.77,77494.34,10.7,-0.00508,0.0,0.99377]
[1779282326137,58.77,77501.75,10.7,-0.00506,0.0,0.98912]
[1779282331171,58.77,77499.77,10.7,-0.00506,0.0,0.98943]
[1779282336207,58.77,77489.22,10.7,-0.0051,0.0,0.99606]
[1779282346277,58.77,77488.51,10.7,-0.0051,0.0,0.99651]
[1779282355343,58.77,77483.65,10.7,-0.00512,0.0,0.99958]
[1779282361385,58.77,77477.28,10.7,-0.00514,0.0,1.00361]
[1779282366422,58.77,77466.94,10.7,-0.00518,0.0,1.01019]
[1779282371457,58.77,77455.27,10.7,-0.00522,0.0,1.01766]
[1779282377499,58.77,77460.48,10.7,-0.0052,0.0,1.01432]
[1779282382536,58.77,77463.69,10.7,-0.00519,0.0,1.01226]
[1779282387570,58.77,77462.98,10.7,-0.00519,0.0,1.01272]
[1779282392609,58.77,77463.96,10.7,-0.00519,0.0,1.01115]
[1779282397644,58.77,77459.63,10.7,-0.0052,0.0,1.01392]
[1779282402679,58.77,77464.22,10.7,-0.00519,0.0,1.01099]
[1779282407714,58.77,77464.46,10.7,-0.00518,0.0,1.01084]
[1779282412749,58.77,77464.31,10.7,-0.00519,0.0,1.01093]
[1779282417784,58.77,77465.59,10.7,-0.00518,0.0,1.01011]
[1779282423826,58.77,77463.26,10.7,-0.00519,0.0,1.0116]
[1779282428861,58.77,77462.74,10.7,-0.00519,0.0,1.01193]
[1779282434905,58.77,77456.65,10.7,-0.00521,0.0,1.01583]
[1779282439940,58.77,77455.53,10.7,-0.00522,0.0,1.01655]
[1779282447999,58.77,77455.27,10.7,-0.00522,0.0,1.01672]
[1779282456058,58.77,77456.19,10.7,-0.00521,0.0,1.01519]
[1779282461093,58.77,77459.69,10.7,-0.0052,0.0,1.01295]
[1779282466128,58.77,77458.32,10.7,-0.0052,0.0,1.01382]
[1779282474535,58.77,77457.06,10.7,-0.00521,0.0,1.01463]
[1779282474723,58.77,77453.88,10.7,-0.00522,0.0,1.01667]
[1779282480227,58.77,77447.0,10.7,-0.00525,0.0,1.02109]
[1779282485262,58.77,77446.68,10.7,-0.00525,0.0,1.0213]
[1779282490298,58.77,77443.71,10.7,-0.00526,0.0,1.02321]
[1779282495333,58.77,77444.73,10.7,-0.00525,0.0,1.02255]
[1779282500368,58.77,77445.59,10.7,-0.00525,0.0,1.022]
[1779282505403,58.77,77455.55,10.7,-0.00521,0.0,1.0156]
[1779282510438,58.77,77459.46,10.7,-0.0052,0.0,1.01309]
[1779282515473,58.77,77459.63,10.7,-0.00519,0.0,1.01205]
[1779282520508,58.77,77467.2,10.7,-0.00516,0.0,1.00722]
[1779282525543,58.77,77464.49,10.7,-0.00518,0.0,1.00894]
[1779282530578,58.77,77463.91,10.7,-0.00518,0.0,1.00931]
[1779282535612,58.77,77464.08,10.7,-0.00518,0.0,1.0092]
[1779282540648,58.77,77464.07,10.7,-0.00518,0.0,1.00921]
[1779282545683,58.77,77468.92,10.7,-0.00516,0.0,1.00612]
[1779282550718,58.77,77467.21,10.7,-0.00516,0.0,1.00721]
[1779282555753,58.77,77468.41,10.7,-0.00516,0.0,1.00645]
[1779282560788,58.77,77467.04,10.7,-0.00517,0.0,1.00732]
[1779282565823,58.77,77467.34,10.7,-0.00516,0.0,1.00713]
[1779282572872,58.77,77467.21,10.7,-0.00516,0.0,1.00628]
[1779282577907,58.77,77466.98,10.7,-0.00516,0.0,1.00642]
[1779282583949,58.77,77466.99,10.7,-0.00516,0.0,1.00642]
[1779282588984,58.77,77466.73,10.7,-0.00516,0.0,1.00658]
[1779282594020,58.77,77459.95,10.7,-0.00519,0.0,1.0109]
[1779282599055,58.77,77455.21,10.7,-0.00521,0.0,1.01393]
[1779282604090,58.77,77448.22,10.7,-0.00523,0.0,1.01842]
[1779282609125,58.77,77445.13,10.7,-0.00524,0.0,1.02041]
[1779282614163,58.77,77437.88,10.7,-0.00527,0.0,1.02508]
[1779282619198,58.77,77435.86,10.7,-0.00528,0.0,1.02639]
[1779282624233,58.77,77435.7,10.7,-0.00528,0.0,1.02649]
[1779282629268,58.77,77435.34,10.7,-0.00528,0.0,1.02672]
[1779282634303,58.77,77434.67,10.7,-0.00528,0.0,1.02621]
[1779282639338,58.77,77436.46,10.7,-0.00527,0.0,1.02505]
[1779282645380,58.77,77434.8,10.7,-0.00528,0.0,1.02613]
[1779282651422,58.77,77434.86,10.7,-0.00528,0.0,1.02609]
[1779282656460,58.77,77435.66,10.7,-0.00527,0.0,1.02557]
[1779282661495,58.77,77435.51,10.7,-0.00528,0.0,1.02567]
[1779282666530,58.77,77423.95,10.7,-0.00532,0.0,1.03317]
[1779282671566,58.77,77424.74,10.7,-0.00532,0.0,1.03265]
[1779282676601,58.77,77422.94,10.7,-0.00532,0.0,1.03382]
[1779282682643,58.77,77414.98,10.7,-0.00535,0.0,1.03902]
[1779282687678,58.77,77419.79,10.7,-0.00534,0.0,1.03588]
[1779282692713,58.77,77412.13,10.7,-0.00536,0.0,1.03992]
[1779282697747,58.77,77411.92,10.7,-0.00536,0.0,1.04006]
[1779282702784,58.77,77410.74,10.7,-0.00537,0.0,1.04083]
[1779282707819,58.77,77409.86,10.7,-0.00537,0.0,1.04141]
[1779282712854,58.77,77412.12,10.7,-0.00536,0.0,1.03993]
[1779282717889,58.77,77414.12,10.7,-0.00535,0.0,1.03862]
[1779282722923,58.77,77412.53,10.7,-0.00536,0.0,1.03966]
[1779282728373,58.77,77413.16,10.7,-0.00536,0.0,1.03925]
[1779282734001,58.77,77412.37,10.7,-0.00536,0.0,1.03977]
[1779282739036,58.77,77411.95,10.7,-0.00536,0.0,1.04004]
[1779282744071,58.77,77413.24,10.7,-0.00536,0.0,1.0392]
[1779282750113,58.77,77414.5,10.7,-0.00535,0.0,1.03837]
[1779282755148,58.77,77417.73,10.7,-0.00533,0.0,1.03531]
[1779282760183,58.77,77416.91,10.7,-0.00534,0.0,1.03584]
[1779282765218,58.77,77417.42,10.7,-0.00534,0.0,1.03551]
[1779282774026,58.77,77417.41,10.7,-0.00534,0.0,1.03552]
[1779282780324,58.77,77418.13,10.7,-0.00533,0.0,1.03505]
[1779282785359,58.77,77417.4,10.7,-0.00534,0.0,1.03553]
[1779282791401,58.77,77415.69,10.7,-0.00534,0.0,1.03664]
[1779282796436,58.77,77414.97,10.7,-0.00534,0.0,1.03711]
[1779282801472,58.77,77414.17,10.7,-0.00535,0.0,1.03763]
[1779282808520,58.77,77414.65,10.7,-0.00535,0.0,1.03732]
[1779282813556,58.77,77414.63,10.7,-0.00534,0.0,1.03638]
[1779282818592,58.77,77416.73,10.7,-0.00533,0.0,1.03501]
[1779282823626,58.77,77415.61,10.7,-0.00534,0.0,1.03574]
[1779282828661,58.77,77418.87,10.7,-0.00532,0.0,1.03361]
[1779282833697,58.77,77414.96,10.7,-0.00534,0.0,1.03616]
[1779282838732,58.77,77416.51,10.7,-0.00533,0.0,1.03515]
[1779282843766,58.77,77415.29,10.7,-0.00534,0.0,1.03595]
[1779282848802,58.77,77409.88,10.7,-0.00536,0.0,1.03948]
[1779282853837,58.77,77409.49,10.7,-0.00536,0.0,1.03974]
[1779282858871,58.77,77409.21,10.7,-0.00536,0.0,1.03992]
[1779282863908,58.77,77409.39,10.7,-0.00536,0.0,1.0398]
[1779282868945,58.77,77409.58,10.7,-0.00536,0.0,1.03968]
[1779282873979,58.77,77409.1,10.7,-0.00536,0.0,1.03903]
[1779282879014,58.77,77406.61,10.7,-0.00537,0.0,1.04067]
[1779282882038,58.77,77388.2,10.7,-0.00544,0.0,1.05279]
[1779282887075,58.77,77388.11,10.7,-0.00544,0.0,1.05285]
[1779282892110,58.77,77394.65,10.7,-0.00541,0.0,1.04853]
[1779282897145,58.77,77396.62,10.7,-0.00541,0.0,1.04723]
[1779282902180,58.77,77410.87,10.7,-0.00535,0.0,1.03788]
[1779282907214,58.77,77393.73,10.7,-0.00542,0.0,1.04913]
[1779282912250,58.77,77388.68,10.7,-0.00544,0.0,1.05247]
[1779282917285,58.77,77389.42,10.7,-0.00543,0.0,1.05198]
[1779282922319,58.77,77387.41,10.7,-0.00544,0.0,1.05331]
[1779282927362,58.77,77384.78,10.7,-0.00545,0.0,1.05505]
[1779282932398,58.77,77363.15,10.7,-0.00553,0.0,1.0685]
[1779282937432,58.77,77379.62,10.7,-0.00547,0.0,1.05751]
[1779282943475,58.77,77379.44,10.7,-0.00547,0.0,1.05763]
[1779282948510,58.77,77378.85,10.7,-0.00547,0.0,1.05802]
[1779282955559,58.77,77378.69,10.7,-0.00547,0.0,1.05812]
[1779282961601,58.77,77378.84,10.7,-0.00547,0.0,1.05803]
[1779282967643,58.77,77388.33,10.7,-0.00543,0.0,1.05173]
[1779282973684,58.77,77391.76,10.7,-0.00542,0.0,1.04947]
[1779282984762,58.77,77390.44,10.7,-0.00543,0.0,1.05034]
[1779282989797,58.77,77381.57,10.7,-0.00546,0.0,1.05621]
[1779282994834,58.77,77381.98,10.7,-0.00545,0.0,1.05497]
[1779282999868,58.77,77391.73,10.7,-0.00542,0.0,1.04852]
[1779283004903,58.77,77389.38,10.7,-0.00542,0.0,1.05007]
[1779283009938,58.77,77383.9,10.7,-0.00545,0.0,1.0537]
[1779283016987,58.77,77383.06,10.7,-0.00545,0.0,1.05426]
[1779283022024,58.77,77380.07,10.7,-0.00546,0.0,1.05624]
[1779283028066,58.77,77382.46,10.7,-0.00545,0.0,1.05465]
[1779283033101,58.77,77380.79,10.7,-0.00546,0.0,1.05576]
[1779283038135,58.77,77381.69,10.7,-0.00546,0.0,1.05516]
[1779283043170,58.77,77380.43,10.7,-0.00546,0.0,1.056]
[1779283048206,58.77,77380.75,10.7,-0.00546,0.0,1.05579]
[1779283058276,58.77,77381.14,10.7,-0.00545,0.0,1.05456]
[1779283063311,58.77,77380.83,10.7,-0.00545,0.0,1.05477]
[1779283068345,58.77,77380.69,10.7,-0.00545,0.0,1.05486]
[1779283076402,58.77,77380.4,10.7,-0.00546,0.0,1.05505]
[1779283081437,58.77,77365.53,10.7,-0.00551,0.0,1.06495]
[1779283085534,58.77,77359.85,10.7,-0.00554,0.0,1.06875]
[1779283085688,58.77,77359.85,10.7,-0.00554,0.0,1.06875]
[1779283091507,58.77,77356.93,10.7,-0.00555,0.0,1.07071]
[1779283096542,58.77,77344.47,10.7,-0.0056,0.0,1.07911]
[1779283101577,58.77,77345.26,10.7,-0.0056,0.0,1.07858]
[1779283106612,58.77,77360.46,10.7,-0.00553,0.0,1.06835]
[1779283111647,58.77,77369.53,10.7,-0.00549,0.0,1.06131]
[1779283117691,58.77,77381.1,10.7,-0.00545,0.0,1.05362]
[1779283122726,58.77,77382.71,10.7,-0.00544,0.0,1.05255]
[1779283127760,58.77,77387.14,10.7,-0.00542,0.0,1.04962]
[1779283132796,58.77,77389.5,10.7,-0.00541,0.0,1.04807]
[1779283137831,58.77,77388.74,10.7,-0.00542,0.0,1.04857]
[1779283142866,58.77,77388.47,10.7,-0.00542,0.0,1.04875]
[1779283147901,58.77,77385.49,10.7,-0.00543,0.0,1.05071]
[1779283152936,58.77,77384.88,10.7,-0.00543,0.0,1.05112]
[1779283157973,58.77,77380.01,10.7,-0.00545,0.0,1.05434]
[1779283163008,58.77,77375.98,10.7,-0.00547,0.0,1.05701]
[1779283169052,58.77,77377.19,10.7,-0.00546,0.0,1.05621]
[1779283175096,58.77,77379.71,10.7,-0.00545,0.0,1.05357]
[1779283180131,58.77,77382.79,10.7,-0.00544,0.0,1.05153]
[1779283185166,58.77,77382.92,10.7,-0.00544,0.0,1.05145]
[1779283190201,58.77,77378.37,10.7,-0.00545,0.0,1.05446]
[1779283195236,58.77,77378.39,10.7,-0.00545,0.0,1.05445]
[1779283200271,58.77,77375.95,10.7,-0.00546,0.0,1.05606]
[1779283205306,58.77,77370.3,10.7,-0.00549,0.0,1.05982]
[1779283210341,58.77,77372.99,10.7,-0.00547,0.0,1.05803]
[1779283215378,58.77,77377.56,10.7,-0.00546,0.0,1.055]
[1779283220411,58.77,77377.49,10.7,-0.00546,0.0,1.05504]
[1779283225446,58.77,77377.57,10.7,-0.00546,0.0,1.05499]
[1779283230481,58.77,77390.41,10.7,-0.00541,0.0,1.0465]
[1779283235517,58.77,77390.83,10.7,-0.0054,0.0,1.04526]
[1779283240552,58.77,77389.23,10.7,-0.00541,0.0,1.04632]
[1779283245590,58.77,77389.42,10.7,-0.00541,0.0,1.04619]
[1779283250627,58.77,77391.3,10.7,-0.0054,0.0,1.04495]
[1779283255662,58.77,77392.12,10.7,-0.00539,0.0,1.04441]
[1779283260697,58.77,77409.35,10.7,-0.00533,0.0,1.03314]
[1779283265732,58.77,77406.64,10.7,-0.00534,0.0,1.0349]
[1779283270767,58.77,77409.72,10.7,-0.00533,0.0,1.03289]
[1779283275802,58.77,77409.23,10.7,-0.00533,0.0,1.03321]
[1779283280837,58.77,77408.5,10.7,-0.00533,0.0,1.03369]
[1779283285872,58.77,77408.8,10.7,-0.00533,0.0,1.03349]
[1779283292920,58.77,77408.81,10.7,-0.00533,0.0,1.03253]
[1779283297956,58.77,77408.81,10.7,-0.00533,0.0,1.03253]
[1779283302990,58.77,77408.8,10.7,-0.00533,0.0,1.03254]
[1779283308027,58.77,77408.07,10.7,-0.00533,0.0,1.03301]
[1779283314068,58.77,77408.56,10.7,-0.00533,0.0,1.0327]
[1779283319104,58.77,77410.13,10.7,-0.00532,0.0,1.03167]
[1779283324139,58.77,77408.63,10.7,-0.00533,0.0,1.03265]
[1779283329174,58.77,77411.85,10.7,-0.00531,0.0,1.03055]
[1779283330065,58.77,77411.85,10.7,-0.00531,0.0,1.03055]
[1779283331152,58.77,77414.0,10.7,-0.00531,0.0,1.02916]
[1779283331187,58.77,77414.8,10.7,-0.0053,0.0,1.02864]
[1779283331868,58.77,77414.8,10.7,-0.0053,0.0,1.02864]
[1779283334765,58.79,77414.86,10.7,-0.00531,0.0,1.03061]
[1779283335892,58.79,77415.03,10.7,-0.00532,0.0,1.03118]
[1779283336119,58.79,77415.03,10.7,-0.00532,0.0,1.03118]
[1779283336223,58.8,77415.97,10.7,-0.00532,0.0,1.03124]
[1779283341258,58.8,77415.51,10.7,-0.00532,0.0,1.03154]
[1779283346293,58.8,77413.24,10.7,-0.00533,0.0,1.03301]
[1779283351328,58.8,77411.28,10.7,-0.00533,0.0,1.03333]
[1779283356364,58.8,77411.51,10.7,-0.00533,0.0,1.03318]
[1779283361399,58.8,77411.75,10.7,-0.00533,0.0,1.03303]
[1779283372476,58.8,77412.04,10.7,-0.00533,0.0,1.03284]
[1779283378518,58.8,77411.76,10.7,-0.00533,0.0,1.03302]
[1779283383553,58.8,77410.38,10.7,-0.00533,0.0,1.03392]
[1779283388589,58.8,77410.46,10.7,-0.00533,0.0,1.03387]
[1779283395640,58.8,77410.91,10.7,-0.00533,0.0,1.03358]
[1779283404459,58.8,77411.19,10.7,-0.00533,0.0,1.03339]
[1779283409738,58.8,77411.01,10.7,-0.00533,0.0,1.03351]
[1779283415270,58.8,77412.53,10.7,-0.00532,0.0,1.03157]
[1779283420815,58.8,77412.69,10.7,-0.00532,0.0,1.03146]
[1779283425849,58.8,77411.88,10.7,-0.00532,0.0,1.03199]
[1779283430884,58.8,77414.76,10.7,-0.00531,0.0,1.03012]
[1779283435932,58.8,77417.1,10.7,-0.0053,0.0,1.0286]
[1779283443988,58.8,77417.13,10.7,-0.0053,0.0,1.02858]
[1779283449023,58.8,77416.11,10.7,-0.00531,0.0,1.02924]
[1779283454058,58.8,77416.2,10.7,-0.00531,0.0,1.02918]
[1779283459093,58.8,77416.81,10.7,-0.0053,0.0,1.02878]
[1779283465134,58.8,77414.93,10.7,-0.00531,0.0,1.03001]
[1779283470170,58.8,77408.37,10.7,-0.00534,0.0,1.03427]
[1779283475206,58.8,77408.15,10.7,-0.00533,0.0,1.03346]
[1779283480241,58.8,77408.24,10.7,-0.00533,0.0,1.0334]
[1779283485276,58.8,77406.88,10.7,-0.00534,0.0,1.03429]
[1779283492325,58.8,77401.34,10.7,-0.00536,0.0,1.03791]
[1779283497360,58.8,77405.32,10.7,-0.00534,0.0,1.03531]
[1779283501389,58.8,77382.95,10.7,-0.00543,0.0,1.05]
[1779283503380,58.8,77370.16,10.7,-0.00548,0.0,1.05848]
[1779283504767,58.8,77352.03,10.7,-0.00555,0.0,1.0706]
[1779283510452,58.8,77349.48,10.7,-0.00556,0.0,1.07231]
[1779283515487,58.8,77339.79,10.7,-0.0056,0.0,1.07884]
[1779283520688,58.8,77337.72,10.7,-0.00561,0.0,1.08025]
[1779283523249,58.8,77331.26,10.7,-0.00564,0.0,1.08463]
[1779283526333,58.8,77330.2,10.7,-0.00564,0.0,1.08535]
[1779283528277,58.8,77326.05,10.7,-0.00566,0.0,1.08817]
[1779283529905,58.8,77323.1,10.7,-0.00567,0.0,1.09018]
[1779283531293,58.8,77318.03,10.7,-0.00569,0.0,1.09364]
[1779283531916,58.8,77318.67,10.7,-0.00568,0.0,1.09221]
[1779283533308,58.8,77327.31,10.7,-0.00565,0.0,1.08632]
[1779283539655,58.8,77324.16,10.7,-0.00566,0.0,1.08847]
[1779283544690,58.8,77319.81,10.7,-0.00568,0.0,1.09143]
[1779283549725,58.8,77323.15,10.7,-0.00567,0.0,1.08915]
[1779283554759,58.8,77322.57,10.7,-0.00567,0.0,1.08955]
[1779283559795,58.8,77319.88,10.7,-0.00568,0.0,1.09139]
[1779283564830,58.8,77307.03,10.7,-0.00573,0.0,1.10019]
[1779283569864,58.8,77307.66,10.7,-0.00573,0.0,1.09976]
[1779283574900,58.8,77305.53,10.7,-0.00574,0.0,1.10122]
[1779283579935,58.8,77292.87,10.7,-0.00579,0.0,1.10997]
[1779283584978,58.8,77277.62,10.7,-0.00585,0.0,1.12058]
[1779283590020,58.8,77278.86,10.7,-0.00585,0.0,1.11971]
[1779283595055,58.8,77276.71,10.7,-0.00585,0.0,1.1202]
[1779283600093,58.8,77273.46,10.7,-0.00587,0.0,1.12247]
[1779283605128,58.8,77275.41,10.7,-0.00586,0.0,1.12111]
[1779283608207,58.8,77274.83,10.7,-0.00586,0.0,1.12152]
[1779283610715,58.8,77263.29,10.7,-0.00591,0.0,1.12961]
[1779283616211,58.8,77260.21,10.7,-0.00592,0.0,1.13178]
[1779283621246,58.8,77254.43,10.7,-0.00595,0.0,1.13586]
[1779283626281,58.8,77242.32,10.7,-0.006,0.0,1.14445]
[1779283631316,58.8,77242.36,10.7,-0.006,0.0,1.14442]
[1779283634392,58.8,77241.76,10.7,-0.006,0.0,1.14484]
[1779283636203,58.8,77233.16,10.7,-0.00604,0.0,1.15098]
[1779283637978,58.8,77229.7,10.7,-0.00605,0.0,1.15345]
[1779283639122,58.8,77233.65,10.7,-0.00604,0.0,1.15063]
[1779283644092,58.8,77237.7,10.7,-0.00602,0.0,1.14774]
[1779283645192,58.8,77246.8,10.7,-0.00598,0.0,1.14126]
[1779283650449,58.8,77254.04,10.7,-0.00595,0.0,1.13613]
[1779283655483,58.8,77256.87,10.7,-0.00593,0.0,1.13311]
[1779283660526,58.8,77257.37,10.7,-0.00593,0.0,1.13276]
[1779283666567,58.8,77250.13,10.7,-0.00596,0.0,1.13788]
[1779283671603,58.8,77253.34,10.7,-0.00595,0.0,1.1356]
[1779283678653,58.8,77251.21,10.7,-0.00596,0.0,1.13711]
[1779283683687,58.8,77251.4,10.7,-0.00595,0.0,1.13698]
[1779283688723,58.8,77241.46,10.7,-0.006,0.0,1.14403]
[1779283692436,58.8,77226.04,10.7,-0.00606,0.0,1.15504]
[1779283694577,58.8,77219.45,10.7,-0.00609,0.0,1.15978]
[1779283696540,58.8,77221.9,10.7,-0.00608,0.0,1.15801]
[1779283696827,58.8,77221.9,10.7,-0.00608,0.0,1.15801]
[1779283704856,58.8,77224.99,10.7,-0.00607,0.0,1.1558]
[1779283709890,58.8,77224.56,10.7,-0.00607,0.0,1.1561]
[1779283714926,58.8,77224.1,10.7,-0.00607,0.0,1.1554]
[1779283719965,58.8,77217.68,10.7,-0.00609,0.0,1.16001]
[1779283725268,58.8,77216.8,10.7,-0.0061,0.0,1.16064]
[1779283731044,58.8,77210.67,10.7,-0.00613,0.0,1.16507]
[1779283736080,58.8,77213.05,10.7,-0.00611,0.0,1.16335]
[1779283741115,58.8,77217.28,10.7,-0.0061,0.0,1.1603]
[1779283746150,58.8,77221.05,10.7,-0.00608,0.0,1.15759]
[1779283751186,58.8,77215.25,10.7,-0.00611,0.0,1.16176]
[1779283756221,58.8,77215.09,10.7,-0.00611,0.0,1.16188]
[1779283758263,58.8,77215.57,10.7,-0.0061,0.0,1.16153]
[1779283764279,58.8,77211.56,10.7,-0.00612,0.0,1.16442]
[1779283769312,58.8,77210.51,10.7,-0.00613,0.0,1.16518]
[1779283774348,58.8,77222.28,10.7,-0.00607,0.0,1.15567]
[1779283779382,58.8,77221.68,10.7,-0.00607,0.0,1.1561]
[1779283784420,58.8,77221.8,10.7,-0.00607,0.0,1.15601]
[1779283791473,58.8,77222.34,10.7,-0.00607,0.0,1.15562]
[1779283796509,58.8,77224.22,10.7,-0.00606,0.0,1.15427]
[1779283801391,58.8,77227.55,10.7,-0.00605,0.0,1.15189]
[1779283803804,58.8,77219.93,10.7,-0.00608,0.0,1.15735]
[1779283803977,58.8,77219.93,10.7,-0.00608,0.0,1.15735]
[1779283805936,58.8,77221.73,10.7,-0.00607,0.0,1.15606]
[1779283806132,58.8,77221.73,10.7,-0.00607,0.0,1.15606]
[1779283808566,58.8,77224.88,10.7,-0.00606,0.0,1.1538]
[1779283809813,58.8,77224.56,10.7,-0.00606,0.0,1.15403]
[1779283815668,58.8,77222.05,10.7,-0.00607,0.0,1.15583]
[1779283820703,58.8,77217.54,10.7,-0.00609,0.0,1.15907]
[1779283825738,58.8,77214.18,10.7,-0.0061,0.0,1.16149]
[1779283830773,58.8,77219.82,10.7,-0.00608,0.0,1.15743]
[1779283835810,58.8,77224.29,10.7,-0.00606,0.0,1.15319]
[1779283840845,58.8,77232.85,10.7,-0.00602,0.0,1.14707]
[1779283845880,58.8,77226.56,10.7,-0.00605,0.0,1.15156]
[1779283850914,58.8,77229.45,10.7,-0.00603,0.0,1.1495]
[1779283855950,58.8,77238.36,10.7,-0.00599,0.0,1.14315]
[1779283860984,58.8,77221.82,10.7,-0.00607,0.0,1.15496]
[1779283861245,58.8,77221.82,10.7,-0.00607,0.0,1.15496]
[1779283862680,58.8,77237.32,10.7,-0.006,0.0,1.14388]
[1779283868035,58.8,77261.41,10.7,-0.0059,0.0,1.12685]
[1779283868392,58.8,77261.41,10.7,-0.0059,0.0,1.12685]
[1779283870922,58.8,77265.42,10.7,-0.00588,0.0,1.12404]
[1779283871868,58.8,77261.76,10.7,-0.00589,0.0,1.12661]
[1779283874321,58.8,77249.12,10.7,-0.00595,0.0,1.13552]
[1779283875877,58.8,77247.82,10.7,-0.00595,0.0,1.13643]
[1779283877313,58.8,77241.92,10.7,-0.00598,0.0,1.14062]
[1779283880517,58.8,77244.66,10.7,-0.00597,0.0,1.13867]
[1779283882342,58.8,77242.01,10.7,-0.00598,0.0,1.14055]
[1779283885176,58.8,77237.41,10.7,-0.006,0.0,1.14382]
[1779283885377,58.8,77237.41,10.7,-0.006,0.0,1.14382]
[1779283888139,58.8,77236.26,10.7,-0.006,0.0,1.14464]
[1779283889387,58.8,77236.14,10.7,-0.006,0.0,1.14472]
[1779283895230,58.8,77221.26,10.7,-0.00606,0.0,1.15432]
[1779283900267,58.8,77219.1,10.7,-0.00607,0.0,1.15587]
[1779283905303,58.8,77216.94,10.7,-0.00608,0.0,1.15743]
[1779283910438,58.8,77200.86,10.7,-0.00615,0.0,1.16903]
[1779283915483,58.8,77193.61,10.7,-0.00618,0.0,1.1743]
[1779283920518,58.8,77193.85,10.7,-0.00618,0.0,1.17412]
[1779283925554,58.8,77202.66,10.7,-0.00614,0.0,1.16773]
[1779283930589,58.8,77195.71,10.7,-0.00617,0.0,1.17277]
[1779283935624,58.8,77190.69,10.7,-0.0062,0.0,1.17643]
[1779283940659,58.8,77178.5,10.7,-0.00625,0.0,1.18534]
[1779283945803,58.8,77184.4,10.7,-0.00622,0.0,1.18102]
[1779283946841,58.8,77187.81,10.7,-0.00621,0.0,1.17853]
[1779283951737,58.8,77204.87,10.7,-0.00613,0.0,1.16509]
[1779283953753,58.8,77186.28,10.7,-0.00621,0.0,1.17859]
[1779283958788,58.8,77195.91,10.7,-0.00617,0.0,1.17158]
[1779283959424,58.8,77195.91,10.7,-0.00617,0.0,1.17158]
[1779283959952,58.8,77177.37,10.7,-0.00625,0.0,1.18511]
[1779283962344,58.8,77171.0,10.7,-0.00628,0.0,1.18979]
[1779283967850,58.8,77173.27,10.7,-0.00627,0.0,1.18812]
[1779283972892,58.8,77180.7,10.7,-0.00624,0.0,1.18267]
[1779283977925,58.8,77186.57,10.7,-0.00621,0.0,1.17838]
[1779283982964,58.8,77194.05,10.7,-0.00618,0.0,1.17293]
[1779283987999,58.8,77191.52,10.7,-0.00619,0.0,1.17477]
[1779283990647,58.8,77191.87,10.7,-0.00619,0.0,1.17452]
[1779283994673,58.8,77174.39,10.7,-0.00626,0.0,1.1873]
[1779284000086,58.8,77174.05,10.7,-0.00627,0.0,1.18755]
[1779284004146,58.8,77178.69,10.7,-0.00624,0.0,1.18414]
[1779284004203,58.8,77155.06,10.7,-0.00635,0.0,1.20157]
[1779284006888,58.8,77140.84,10.7,-0.00642,0.0,1.21217]
[1779284012176,58.8,77146.21,10.7,-0.00639,0.0,1.20709]
[1779284017211,58.8,77144.26,10.7,-0.00639,0.0,1.20854]
[1779284022246,58.8,77142.06,10.7,-0.0064,0.0,1.21018]
[1779284027281,58.8,77130.03,10.7,-0.00646,0.0,1.2192]
[1779284032316,58.8,77122.83,10.7,-0.00649,0.0,1.22462]
[1779284032434,58.8,77122.83,10.7,-0.00649,0.0,1.22462]
[1779284042386,58.8,77144.68,10.7,-0.00639,0.0,1.20823]
[1779284047425,58.8,77153.27,10.7,-0.00635,0.0,1.20184]
[1779284052459,58.8,77145.99,10.7,-0.00639,0.0,1.20725]
[1779284057495,58.8,77151.32,10.7,-0.00636,0.0,1.20328]
[1779284062530,58.8,77150.58,10.7,-0.00637,0.0,1.20383]
[1779284067564,58.8,77146.86,10.7,-0.00638,0.0,1.2066]
[1779284072600,58.8,77149.52,10.7,-0.00637,0.0,1.20355]
[1779284077635,58.8,77153.02,10.7,-0.00635,0.0,1.20095]
[1779284082670,58.8,77147.37,10.7,-0.00637,0.0,1.20515]
[1779284087705,58.8,77157.34,10.7,-0.00633,0.0,1.19775]
[1779284092740,58.8,77166.89,10.7,-0.00629,0.0,1.1907]
[1779284096509,58.8,77166.02,10.7,-0.00629,0.0,1.19134]
[1779284099598,58.8,77183.45,10.7,-0.00621,0.0,1.17855]
[1779284104828,58.8,77177.2,10.7,-0.00624,0.0,1.18312]
[1779284106289,58.8,77177.2,10.7,-0.00624,0.0,1.18312]
[1779284108747,58.8,77162.58,10.7,-0.00631,0.0,1.19388]
[1779284113892,58.8,77162.49,10.7,-0.00631,0.0,1.19394]
[1779284118928,58.8,77151.95,10.7,-0.00635,0.0,1.20175]
[1779284123963,58.8,77169.64,10.7,-0.00627,0.0,1.18867]
[1779284128998,58.8,77157.14,10.7,-0.00633,0.0,1.1979]
[1779284134033,58.8,77153.4,10.7,-0.00634,0.0,1.19961]
[1779284139068,58.8,77140.86,10.7,-0.0064,0.0,1.20893]
[1779284139694,58.8,77140.86,10.7,-0.0064,0.0,1.20893]
[1779284140898,58.8,77139.94,10.7,-0.0064,0.0,1.20962]
[1779284146121,58.8,77146.44,10.7,-0.00637,0.0,1.20478]
[1779284151156,58.8,77138.86,10.7,-0.00641,0.0,1.21043]
[1779284152509,58.8,77129.19,10.7,-0.00645,0.0,1.21767]
[1779284154696,58.8,77102.04,10.7,-0.00658,0.0,1.23821]
[1779284155831,58.8,77090.44,10.7,-0.00663,0.0,1.24707]
[1779284156352,58.8,77090.44,10.7,-0.00663,0.0,1.24707]
[1779284157283,58.8,77056.31,10.7,-0.0068,0.0,1.27346]
[1779284158235,58.8,77036.32,10.7,-0.00689,0.0,1.28914]
[1779284159046,58.8,77036.32,10.7,-0.00689,0.0,1.28914]
[1779284160645,58.8,77031.48,10.7,-0.00692,0.0,1.29296]
[1779284162413,58.8,77002.95,10.7,-0.00706,0.0,1.31568]
[1779284162674,58.8,77002.95,10.7,-0.00706,0.0,1.31568]
[1779284164409,58.8,76998.91,10.7,-0.00708,0.0,1.31892]
[1779284164697,58.8,76984.99,10.7,-0.00715,1e-05,1.33015]
[1779284169275,58.8,76985.15,10.7,-0.00715,1e-05,1.33002]
[1779284169542,58.8,76999.29,10.7,-0.00707,0.0,1.31861]
[1779284171428,58.8,77003.5,10.7,-0.00705,0.0,1.31523]
[1779284172167,58.8,77006.98,10.7,-0.00704,0.0,1.31245]
[1779284172384,58.8,77025.53,10.7,-0.00694,0.0,1.29767]
[1779284174264,58.8,77028.76,10.7,-0.00693,0.0,1.29511]
[1779284175722,58.8,77041.68,10.7,-0.00687,0.0,1.28492]
[1779284177307,58.8,77042.7,10.7,-0.00686,0.0,1.28412]
[1779284178669,58.8,77046.31,10.7,-0.00684,0.0,1.28128]
[1779284182142,58.8,77043.23,10.7,-0.00686,0.0,1.2837]
[1779284183698,58.8,77043.57,10.7,-0.00686,0.0,1.28344]
[1779284187578,58.8,77036.72,10.7,-0.00689,0.0,1.28882]
[1779284188920,58.8,77025.02,10.7,-0.00695,0.0,1.29807]
[1779284191336,58.8,77016.61,10.7,-0.00699,0.0,1.30476]
[1779284192952,58.8,77032.91,10.7,-0.0069,0.0,1.29071]
[1779284193510,58.8,77032.91,10.7,-0.0069,0.0,1.29071]
[1779284194960,58.8,77038.84,10.7,-0.00687,0.0,1.28603]
[1779284200614,58.8,77041.24,10.7,-0.00686,0.0,1.28415]
[1779284205649,58.8,77045.86,10.7,-0.00684,0.0,1.28052]
[1779284210685,58.8,77058.1,10.7,-0.00678,0.0,1.27095]
[1779284215719,58.8,77055.85,10.7,-0.00679,0.0,1.27271]
[1779284220770,58.8,77040.52,10.7,-0.00687,0.0,1.28471]
[1779284223818,58.8,77015.41,10.7,-0.00699,0.0,1.30458]
[1779284225817,58.8,76989.12,10.7,-0.00712,1e-05,1.32566]
[1779284231477,58.8,76976.87,10.7,-0.00718,1e-05,1.33558]
[1779284236899,58.8,76997.35,10.7,-0.00708,0.0,1.31903]
[1779284241116,58.8,76981.47,10.7,-0.00716,1e-05,1.33185]
[1779284242740,58.8,76962.01,10.7,-0.00726,1e-05,1.3477]
[1779284244835,58.8,76973.59,10.7,-0.0072,1e-05,1.33825]
[1779284250077,58.8,76970.88,10.7,-0.00721,1e-05,1.34046]
[1779284252026,58.8,76932.86,10.7,-0.0074,1e-05,1.37058]
[1779284255041,58.8,76903.84,10.7,-0.00755,1e-05,1.39486]
[1779284258150,58.8,76927.32,10.7,-0.00743,1e-05,1.37518]
[1779284262095,58.8,76946.83,10.7,-0.00733,1e-05,1.35901]
[1779284267131,58.8,76949.03,10.7,-0.00732,1e-05,1.3572]
[1779284272165,58.8,76956.67,10.7,-0.00728,1e-05,1.35092]
[1779284275189,58.8,76976.08,10.7,-0.00718,1e-05,1.33507]
[1779284279217,58.8,77004.03,10.7,-0.00704,0.0,1.31253]
[1779284284262,58.8,76989.81,10.7,-0.00711,1e-05,1.32396]
[1779284288295,58.8,77010.21,10.7,-0.00701,0.0,1.30759]
[1779284293327,58.8,77010.62,10.7,-0.00701,0.0,1.30727]
[1779284296348,58.8,76987.65,10.7,-0.00712,1e-05,1.3257]
[1779284301384,58.8,76973.52,10.7,-0.00719,1e-05,1.33716]
[1779284304690,58.8,76993.26,10.7,-0.00709,1e-05,1.32118]
[1779284307539,58.8,76988.62,10.7,-0.00712,1e-05,1.32492]
[1779284307730,58.8,76988.62,10.7,-0.00712,1e-05,1.32492]
[1779284313142,58.8,76988.37,10.7,-0.00711,1e-05,1.32398]
[1779284318261,58.8,76986.92,10.7,-0.00712,1e-05,1.32515]
[1779284323264,58.8,77006.8,10.7,-0.00702,0.0,1.30918]
[1779284330595,58.8,77005.09,10.7,-0.00703,0.0,1.31055]
[1779284335630,58.8,77006.06,10.7,-0.00702,0.0,1.30977]
[1779284340665,58.8,77009.51,10.7,-0.00701,0.0,1.30702]
[1779284344698,58.8,77030.95,10.7,-0.0069,0.0,1.29001]
[1779284349735,58.8,77033.46,10.7,-0.00689,0.0,1.28803]
[1779284354770,58.8,77014.35,10.7,-0.00698,0.0,1.30316]
[1779284359805,58.8,77002.82,10.7,-0.00704,0.0,1.31236]
[1779284364840,58.8,76987.55,10.7,-0.00712,1e-05,1.32464]
[1779284369876,58.8,76994.48,10.7,-0.00708,0.0,1.31906]
[1779284374911,58.8,76996.99,10.7,-0.00706,0.0,1.3159]
[1779284379946,58.8,77017.46,10.7,-0.00696,0.0,1.29956]
[1779284381971,58.8,76997.1,10.7,-0.00706,0.0,1.31581]
[1779284387006,58.8,76994.29,10.7,-0.00708,0.0,1.31807]
[1779284392042,58.8,77007.38,10.7,-0.00701,0.0,1.30758]
[1779284397077,58.8,77010.82,10.7,-0.00699,0.0,1.30484]
[1779284402112,58.8,77018.6,10.7,-0.00696,0.0,1.29865]
[1779284407161,58.8,76999.05,10.7,-0.00705,0.0,1.31425]
[1779284412196,58.8,76995.99,10.7,-0.00707,0.0,1.3167]
[1779284415717,58.8,76972.39,10.7,-0.00719,1e-05,1.33577]
[1779284421260,58.8,76961.75,10.7,-0.00724,1e-05,1.34444]
[1779284426295,58.8,76967.64,10.7,-0.00721,1e-05,1.33964]
[1779284431330,58.8,76948.71,10.7,-0.0073,1e-05,1.35397]
[1779284436365,58.8,76952.06,10.7,-0.00728,1e-05,1.35122]
[1779284441400,58.8,76979.2,10.7,-0.00715,1e-05,1.32909]
[1779284442165,58.8,76979.2,10.7,-0.00715,1e-05,1.32909]
[1779284442407,58.8,77000.7,10.7,-0.00704,0.0,1.31179]
[1779284447441,58.8,76995.19,10.7,-0.00707,0.0,1.3162]
[1779284452477,58.8,76993.35,10.7,-0.00707,0.0,1.31768]
[1779284457598,58.8,76994.91,10.7,-0.00707,0.0,1.31643]
[1779284461541,58.8,77024.04,10.7,-0.00692,0.0,1.29321]
[1779284463555,58.8,77042.74,10.7,-0.00683,0.0,1.27849]
[1779284468590,58.8,77043.02,10.7,-0.00683,0.0,1.27828]
[1779284469639,58.8,77043.02,10.7,-0.00683,0.0,1.27828]
[1779284475640,58.8,77045.38,10.7,-0.00682,0.0,1.27643]
[1779284480675,58.8,77042.66,10.7,-0.00683,0.0,1.27856]
[1779284483697,58.8,77021.42,10.7,-0.00694,0.0,1.29529]
[1779284484334,58.8,77021.42,10.7,-0.00694,0.0,1.29529]
[1779284489740,58.8,77023.22,10.7,-0.00693,0.0,1.29386]
[1779284491753,58.8,77002.13,10.7,-0.00702,0.0,1.30951]
[1779284494774,58.8,76974.93,10.7,-0.00716,1e-05,1.3314]
[1779284496615,58.8,76959.09,10.7,-0.00724,1e-05,1.3443]
[1779284497863,58.8,76946.66,10.7,-0.0073,1e-05,1.35449]
[1779284499264,58.8,76951.27,10.7,-0.00728,1e-05,1.35071]
[1779284500886,58.8,76954.18,10.7,-0.00727,1e-05,1.34832]
[1779284503794,58.8,76959.45,10.7,-0.00724,1e-05,1.34401]
[1779284505867,58.8,76930.06,10.7,-0.00739,1e-05,1.36821]
[1779284506194,58.8,76930.06,10.7,-0.00739,1e-05,1.36821]
[1779284506583,58.8,76930.06,10.7,-0.00739,1e-05,1.36821]
[1779284508231,58.8,76936.96,10.7,-0.00736,1e-05,1.36249]
[1779284509369,58.8,76949.23,10.7,-0.00729,1e-05,1.35238]
[1779284511207,58.8,76932.39,10.7,-0.00738,1e-05,1.36628]
[1779284516959,58.8,76928.52,10.7,-0.0074,1e-05,1.36949]
[1779284520988,58.8,76950.35,10.7,-0.00729,1e-05,1.35146]
[1779284526022,58.8,76951.93,10.7,-0.00728,1e-05,1.35016]
[1779284531127,58.8,76974.12,10.7,-0.00717,1e-05,1.33206]
[1779284537661,58.8,76968.82,10.7,-0.00719,1e-05,1.33637]
[1779284542139,58.8,76987.74,10.7,-0.0071,1e-05,1.32105]
[1779284547174,58.8,76964.91,10.7,-0.00721,1e-05,1.33955]
[1779284552209,58.8,76954.58,10.7,-0.00726,1e-05,1.34683]
[1779284557245,58.8,76964.77,10.7,-0.00721,1e-05,1.33851]
[1779284562281,58.8,76968.16,10.7,-0.00719,1e-05,1.33575]
[1779284567316,58.8,76960.19,10.7,-0.00723,1e-05,1.34224]
[1779284572351,58.8,76968.57,10.7,-0.00719,1e-05,1.33542]
[1779284574528,58.8,76970.41,10.7,-0.00718,1e-05,1.33392]
[1779284576379,58.8,76949.66,10.7,-0.00728,1e-05,1.35087]
[1779284581414,58.8,76940.98,10.7,-0.00733,1e-05,1.35801]
[1779284586449,58.8,76932.0,10.7,-0.00737,1e-05,1.36543]
[1779284591601,58.8,76945.95,10.7,-0.0073,1e-05,1.35391]
[1779284597540,58.8,76948.58,10.7,-0.00729,1e-05,1.35175]
[1779284602575,58.8,76944.2,10.7,-0.00731,1e-05,1.35535]
[1779284607627,58.8,76927.48,10.7,-0.0074,1e-05,1.36918]
[1779284612663,58.8,76931.31,10.7,-0.00737,1e-05,1.36483]
[1779284616195,58.8,76936.29,10.7,-0.00735,1e-05,1.36071]
[1779284621727,58.8,76939.49,10.7,-0.00733,1e-05,1.35807]
[1779284626761,58.8,76927.83,10.7,-0.00739,1e-05,1.36771]
[1779284631797,58.8,76936.26,10.7,-0.00735,1e-05,1.36074]
[1779284636832,58.8,76941.03,10.7,-0.00732,1e-05,1.3568]
[1779284641874,58.8,76938.06,10.7,-0.00734,1e-05,1.35925]
[1779284646909,58.8,76944.7,10.7,-0.0073,1e-05,1.35378]
[1779284651944,58.8,76950.25,10.7,-0.00727,1e-05,1.34922]
[1779284656979,58.8,76944.97,10.7,-0.0073,1e-05,1.35356]
[1779284662013,58.8,76928.86,10.7,-0.00738,1e-05,1.36686]
[1779284667050,58.8,76950.91,10.7,-0.00727,1e-05,1.34868]
[1779284669076,58.8,76971.97,10.7,-0.00716,1e-05,1.3315]
[1779284670142,58.8,76971.97,10.7,-0.00716,1e-05,1.3315]
[1779284676124,58.8,76975.52,10.7,-0.00714,1e-05,1.32748]
[1779284681159,58.8,76982.63,10.7,-0.0071,1e-05,1.32174]
[1779284686194,58.8,76984.54,10.7,-0.00709,1e-05,1.3202]
[1779284688205,58.8,76982.38,10.7,-0.00711,1e-05,1.32194]
[1779284691240,58.8,76975.94,10.7,-0.00714,1e-05,1.32714]
[1779284691920,58.8,76993.88,10.7,-0.00705,0.0,1.31269]
[1779284693134,58.8,76993.88,10.7,-0.00705,0.0,1.31269]
[1779284693193,58.8,77028.14,10.7,-0.00688,0.0,1.28548]
[1779284693802,58.8,77028.14,10.7,-0.00688,0.0,1.28548]
[1779284693994,58.8,77030.2,10.7,-0.00687,0.0,1.28362]
[1779284694817,58.8,77030.2,10.7,-0.00687,0.0,1.28362]
[1779284695120,58.8,77028.12,10.7,-0.00688,0.0,1.28526]
[1779284697858,58.79,77022.57,10.7,-0.0069,0.0,1.28914]
[1779284697908,58.79,77023.35,10.7,-0.0069,0.0,1.28828]
[1779284699753,58.79,77022.67,10.7,-0.0069,0.0,1.28881]
[1779284699854,58.79,77022.62,10.7,-0.0069,0.0,1.28885]
[1779284705779,58.78,77037.51,10.7,-0.00682,0.0,1.2762]
[1779284706142,58.78,77037.51,10.7,-0.00682,0.0,1.2762]
[1779284710272,58.78,77041.53,10.7,-0.0068,0.0,1.27192]
[1779284710859,58.78,77041.53,10.7,-0.0068,0.0,1.27192]
[1779284711773,58.77,77035.31,10.7,-0.00682,0.0,1.27657]
[1779284711876,58.77,77035.31,10.7,-0.00682,0.0,1.27657]
[1779284711900,58.77,77049.05,10.7,-0.00676,0.0,1.26565]
[1779284713910,58.77,77044.19,10.7,-0.00678,0.0,1.26944]
[1779284713923,58.77,77045.65,10.7,-0.00677,0.0,1.2683]
[1779284714259,58.77,77045.65,10.7,-0.00677,0.0,1.2683]
[1779284714771,58.77,77045.65,10.7,-0.00677,0.0,1.2683]
[1779284714998,58.77,77045.65,10.7,-0.00677,0.0,1.2683]
[1779284715537,58.77,77061.77,10.7,-0.0067,0.0,1.2558]
[1779284715599,58.77,77065.35,10.7,-0.00668,0.0,1.25304]
[1779284716450,58.77,77065.35,10.7,-0.00668,0.0,1.25304]
[1779284716992,58.77,77054.76,10.7,-0.00673,0.0,1.26085]
[1779284719103,58.77,77050.72,10.7,-0.00675,0.0,1.26379]
[1779284719124,58.77,77058.69,10.7,-0.00671,0.0,1.25743]
[1779284719338,58.77,77058.69,10.7,-0.00671,0.0,1.25743]
[1779284719462,58.77,77062.92,10.7,-0.00669,0.0,1.25416]
[1779284723166,58.76,77070.36,10.7,-0.00665,0.0,1.24791]
[1779284723536,58.76,77062.64,10.7,-0.00668,0.0,1.25386]
[1779284723853,58.76,77062.64,10.7,-0.00668,0.0,1.25386]
[1779284724206,58.76,77062.64,10.7,-0.00668,0.0,1.25386]
[1779284724210,58.76,77063.73,10.7,-0.00668,0.0,1.25284]
[1779284724282,58.76,77063.73,10.7,-0.00668,0.0,1.25284]
[1779284725070,58.76,77065.37,10.7,-0.00667,0.0,1.2514]
[1779284730124,58.75,77076.38,10.7,-0.00661,0.0,1.24214]
[1779284735590,58.75,77077.74,10.7,-0.0066,0.0,1.23923]
[1779284738704,58.75,77073.17,10.7,-0.00662,0.0,1.24243]
[1779284739019,58.75,77073.17,10.7,-0.00662,0.0,1.24243]
[1779284739816,58.74,77068.01,10.7,-0.00664,0.0,1.24608]
[1779284739818,58.74,77065.2,10.7,-0.00665,0.0,1.24808]
[1779284740985,58.74,77065.2,10.7,-0.00665,0.0,1.24808]
[1779284741083,58.74,77069.87,10.7,-0.00663,0.0,1.24449]
[1779284746667,58.74,77079.07,10.7,-0.00658,0.0,1.2367]
[1779284751702,58.73,77082.98,10.7,-0.00656,0.0,1.23297]
[1779284756739,58.72,77074.41,10.7,-0.00659,0.0,1.23861]
[1779284757452,58.72,77074.41,10.7,-0.00659,0.0,1.23861]
[1779284757746,58.72,77070.38,10.7,-0.00661,0.0,1.24169]
[1779284762781,58.72,77072.58,10.7,-0.0066,0.0,1.24001]
[1779284767819,58.72,77068.22,10.7,-0.00662,0.0,1.24335]
[1779284770781,58.72,77077.78,10.7,-0.00658,0.0,1.23604]
[1779284770840,58.72,77081.82,10.7,-0.00656,0.0,1.23296]
[1779284775878,58.72,77082.46,10.7,-0.00655,0.0,1.23175]
[1779284777640,58.72,77081.36,10.7,-0.00655,0.0,1.23245]
[1779284777893,58.71,77079.92,10.7,-0.00656,0.0,1.2334]
[1779284782928,58.71,77082.42,10.7,-0.00655,0.0,1.2315]
[1779284787963,58.71,77083.47,10.7,-0.00654,0.0,1.2307]
[1779284792999,58.71,77071.58,10.7,-0.00659,0.0,1.23867]
[1779284798035,58.71,77091.83,10.7,-0.0065,0.0,1.22327]
[1779284803070,58.71,77106.54,10.7,-0.00643,0.0,1.21219]
[1779284803630,58.71,77106.54,10.7,-0.00643,0.0,1.21219]
[1779284804128,58.71,77106.54,10.7,-0.00643,0.0,1.21219]
[1779284806152,58.71,77108.93,10.7,-0.00642,0.0,1.2104]
[1779284806238,58.71,77111.63,10.7,-0.00641,0.0,1.20838]
[1779284808107,58.71,77139.86,10.7,-0.00628,0.0,1.18721]
[1779284813142,58.71,77146.2,10.7,-0.00625,0.0,1.18223]
[1779284818178,58.71,77172.12,10.7,-0.00613,0.0,1.16309]
[1779284821201,58.71,77198.23,10.7,-0.00602,0.0,1.14428]
[1779284821605,58.71,77198.23,13.7,-0.00602,0.0,1.14428]
[1779284823197,58.71,77198.47,13.7,-0.00602,0.0,1.14411]
[1779284823216,58.71,77187.62,13.7,-0.00606,0.0,1.15188]
[1779284824235,58.71,77187.62,13.7,-0.00606,0.0,1.15188]
[1779284824868,58.71,77177.68,13.7,-0.00611,0.0,1.15904]
[1779284825723,58.71,77169.34,13.7,-0.00614,0.0,1.16508]
[1779284828622,58.71,77175.26,13.7,-0.00612,0.0,1.16079]
[1779284829730,58.71,77178.45,13.7,-0.0061,0.0,1.15849]
[1779284835300,58.71,77180.04,13.7,-0.0061,0.0,1.15734]
[1779284840336,58.71,77184.06,13.7,-0.00608,0.0,1.15444]
[1779284843356,58.71,77201.69,13.7,-0.006,0.0,1.14181]
[1779284848390,58.71,77210.6,13.7,-0.00596,0.0,1.13547]
[1779284850472,58.71,77213.86,13.7,-0.00595,0.0,1.13316]
[1779284851412,58.71,77232.78,13.7,-0.00587,0.0,1.11881]
[1779284852419,58.71,77252.32,13.7,-0.00578,0.0,1.10519]
[1779284853071,58.71,77252.32,13.7,-0.00578,0.0,1.10519]
[1779284853753,58.71,77252.32,13.7,-0.00578,0.0,1.10519]
[1779284856072,58.71,77251.11,13.7,-0.00579,0.0,1.10603]
[1779284859250,58.71,77267.15,13.7,-0.00572,0.0,1.09494]
[1779284861102,58.71,77269.91,13.7,-0.00571,0.0,1.09304]
[1779284862820,58.71,77284.75,13.7,-0.00565,0.0,1.08289]
[1779284864289,58.71,77247.98,13.7,-0.0058,0.0,1.1082]
[1779284864728,58.71,77247.98,13.7,-0.0058,0.0,1.1082]
[1779284865550,58.71,77243.8,13.7,-0.00582,0.0,1.11111]
[1779284867674,58.71,77242.96,13.7,-0.00582,0.0,1.11169]
[1779284873582,58.71,77232.84,13.7,-0.00587,0.0,1.11877]
[1779284874589,58.71,77212.3,13.7,-0.00595,0.0,1.13324]
[1779284880211,58.71,77200.59,13.7,-0.006,0.0,1.14156]
[1779284883495,58.71,77224.41,13.7,-0.0059,0.0,1.12469]
[1779284884430,58.71,77224.41,13.7,-0.0059,0.0,1.12469]
[1779284886546,58.71,77204.78,13.7,-0.00598,0.0,1.13858]
[1779284888756,58.71,77216.79,13.7,-0.00593,0.0,1.13006]
[1779284890563,58.71,77206.22,13.7,-0.00598,0.0,1.13756]
[1779284895737,58.71,77215.11,13.7,-0.00594,0.0,1.13125]
[1779284900773,58.71,77208.28,13.7,-0.00597,0.0,1.13609]
[1779284903794,58.71,77229.25,13.7,-0.00588,0.0,1.12128]
[1779284908838,58.71,77216.31,13.7,-0.00594,0.0,1.1304]
[1779284914322,58.71,77200.11,13.7,-0.006,0.0,1.14087]
[1779284918543,58.71,77197.19,13.7,-0.00601,0.0,1.14296]
[1779284918788,58.71,77197.19,13.7,-0.00601,0.0,1.14296]
[1779284924952,58.71,77175.66,13.7,-0.00611,0.0,1.15842]
[1779284929987,58.71,77163.71,13.7,-0.00616,0.0,1.16707]
[1779284934015,58.71,77143.4,13.7,-0.00625,0.0,1.18191]
[1779284939067,58.71,77144.84,13.7,-0.00624,0.0,1.18085]
[1779284944114,58.71,77129.81,13.7,-0.00631,0.0,1.19193]
[1779284949152,58.71,77134.94,13.7,-0.00629,0.0,1.18814]
[1779284954187,58.71,77128.13,13.7,-0.00632,0.0,1.19317]
[1779284959549,58.71,77130.68,13.7,-0.00631,0.0,1.19129]
[1779284965264,58.71,77133.62,13.7,-0.00629,0.0,1.18911]
[1779284970299,58.71,77132.18,13.7,-0.0063,0.0,1.19018]
[1779284975341,58.71,77117.08,13.7,-0.00636,0.0,1.20031]
[1779284975811,58.71,77117.08,13.7,-0.00636,0.0,1.20031]
[1779284975925,58.71,77117.08,13.7,-0.00636,0.0,1.20031]
[1779284976345,58.71,77093.94,13.7,-0.00647,0.0,1.21764]
[1779284978828,58.71,77085.55,13.7,-0.00651,0.0,1.22398]
[1779284984401,58.71,77081.54,13.7,-0.00653,0.0,1.22702]
[1779284989435,58.71,77097.75,13.7,-0.00645,0.0,1.21477]
[1779284990260,58.71,77097.75,13.7,-0.00645,0.0,1.21477]
[1779284993464,58.71,77118.86,13.7,-0.00635,0.0,1.19899]
[1779284998499,58.71,77122.53,13.7,-0.00634,0.0,1.19626]
[1779285003534,58.71,77119.51,13.7,-0.00635,0.0,1.1985]
[1779285006556,58.71,77140.63,13.7,-0.00626,0.0,1.18289]
[1779285011591,58.71,77145.61,13.7,-0.00623,0.0,1.17923]
[1779285016626,58.71,77153.57,13.7,-0.0062,0.0,1.17341]
[1779285021662,58.71,77160.91,13.7,-0.00617,0.0,1.16806]
[1779285026697,58.71,77159.27,13.7,-0.00617,0.0,1.16925]
[1779285031733,58.71,77152.84,13.7,-0.0062,0.0,1.17289]
[1779285036806,58.71,77159.05,13.7,-0.00617,0.0,1.16836]
[1779285041841,58.71,77149.94,13.7,-0.00621,0.0,1.17501]
[1779285046879,58.71,77139.42,13.7,-0.00626,0.0,1.18272]
[1779285051911,58.71,77129.22,13.7,-0.0063,0.0,1.19024]
[1779285056949,58.71,77119.7,13.7,-0.00634,0.0,1.19729]
[1779285061991,58.71,77103.26,13.7,-0.00642,0.0,1.20956]
[1779285066259,58.71,77092.61,13.7,-0.00647,0.0,1.21756]
[1779285067568,58.71,77081.02,13.7,-0.00652,0.0,1.22633]
[1779285073071,58.71,77088.4,13.7,-0.00649,0.0,1.22074]
[1779285078106,58.71,77071.9,13.7,-0.00657,0.0,1.23326]
[1779285083141,58.71,77067.81,13.7,-0.00658,0.0,1.23638]
[1779285087174,58.71,77087.83,13.7,-0.00649,0.0,1.22117]
[1779285091784,58.71,77085.45,13.7,-0.0065,0.0,1.22189]
[1779285092246,58.71,77103.24,13.7,-0.00641,0.0,1.2085]
[1779285095958,58.71,77114.08,13.7,-0.00636,0.0,1.2004]
[1779285097796,58.71,77108.18,13.7,-0.00639,0.0,1.2048]
[1779285098977,58.71,77103.99,13.7,-0.00641,0.0,1.20794]
[1779285099930,58.71,77103.91,13.7,-0.00641,0.0,1.208]
[1779285101437,58.71,77093.8,13.7,-0.00646,0.0,1.21559]
[1779285107344,58.71,77108.47,13.7,-0.00639,0.0,1.20459]
[1779285112379,58.71,77116.23,13.7,-0.00636,0.0,1.1988]
[1779285117416,58.71,77112.39,13.7,-0.00637,0.0,1.20166]
[1779285122451,58.71,77126.17,13.7,-0.00631,0.0,1.19143]
[1779285125473,58.71,77144.51,13.7,-0.00623,0.0,1.17792]
[1779285130523,58.71,77143.19,13.7,-0.00623,0.0,1.17889]
[1779285135558,58.71,77152.4,13.7,-0.00619,0.0,1.17216]
[1779285140594,58.71,77141.1,13.7,-0.00624,0.0,1.18043]
[1779285145630,58.71,77135.81,13.7,-0.00627,0.0,1.18431]
[1779285148653,58.71,77113.18,13.7,-0.00637,0.0,1.20107]
[1779285153688,58.71,77112.03,13.7,-0.00637,0.0,1.20086]
[1779285158723,58.71,77119.24,13.7,-0.00634,0.0,1.1955]
[1779285163758,58.71,77122.63,13.7,-0.00632,0.0,1.19298]
[1779285168793,58.71,77105.88,13.7,-0.0064,0.0,1.20545]
[1779285173828,58.71,77106.21,13.7,-0.0064,0.0,1.2052]
[1779285176849,58.71,77123.63,13.7,-0.00632,0.0,1.19224]
[1779285181884,58.71,77129.3,13.7,-0.00629,0.0,1.18805]
[1779285186919,58.71,77125.92,13.7,-0.00631,0.0,1.19055]
[1779285191954,58.71,77135.92,13.7,-0.00626,0.0,1.18317]
[1779285196992,58.71,77138.15,13.7,-0.00625,0.0,1.18153]
[1779285202030,58.71,77143.04,13.7,-0.00623,0.0,1.17795]
[1779285207065,58.71,77155.38,13.7,-0.00617,0.0,1.16893]
[1779285212100,58.71,77158.23,13.7,-0.00616,0.0,1.16581]
[1779285217135,58.71,77149.44,13.7,-0.00619,0.0,1.17221]
[1779285222170,58.71,77139.68,13.7,-0.00624,0.0,1.17935]
[1779285227205,58.71,77139.04,13.7,-0.00624,0.0,1.17982]
[1779285232241,58.71,77126.57,13.7,-0.0063,0.0,1.189]
[1779285237276,58.71,77126.22,13.7,-0.0063,0.0,1.18926]
[1779285242311,58.71,77121.96,13.7,-0.00632,0.0,1.19241]
[1779285247355,58.71,77106.49,13.7,-0.00639,0.0,1.20392]
[1779285252390,58.71,77122.08,13.7,-0.00632,0.0,1.19233]
[1779285257426,58.71,77129.3,13.7,-0.00629,0.0,1.18699]
[1779285262461,58.71,77131.66,13.7,-0.00627,0.0,1.18525]
[1779285267496,58.71,77132.19,13.7,-0.00627,0.0,1.18486]
[1779285272531,58.71,77133.21,13.7,-0.00626,0.0,1.18305]
[1779285277572,58.71,77133.18,13.7,-0.00626,0.0,1.18307]
[1779285282669,58.71,77121.84,13.7,-0.00631,0.0,1.19144]
[1779285283482,58.71,77121.84,13.7,-0.00631,0.0,1.19144]
[1779285283636,58.71,77099.33,13.7,-0.00642,0.0,1.2082]
[1779285285358,58.71,77090.01,13.7,-0.00646,0.0,1.2152]
[1779285285792,58.71,77090.01,13.7,-0.00646,0.0,1.2152]
[1779285288015,58.71,77080.65,13.7,-0.0065,0.0,1.22226]
[1779285289274,58.71,77086.85,13.7,-0.00647,0.0,1.21758]
[1779285291028,58.71,77089.15,13.7,-0.00646,0.0,1.21585]
[1779285296727,58.71,77075.71,13.7,-0.00653,0.0,1.226]
[1779285301762,58.71,77072.96,13.7,-0.00654,0.0,1.22809]
[1779285306797,58.71,77074.34,13.7,-0.00653,0.0,1.22704]
[1779285311833,58.71,77063.15,13.7,-0.00658,0.0,1.23556]
[1779285316880,58.71,77056.62,13.7,-0.00661,0.0,1.24056]
[1779285321915,58.71,77051.7,13.7,-0.00664,0.0,1.24433]
[1779285326950,58.71,77033.98,13.7,-0.00672,0.0,1.258]
[1779285331780,58.71,77046.35,13.7,-0.00666,0.0,1.24844]
[1779285334059,58.71,77046.84,13.7,-0.00666,0.0,1.24697]
[1779285340043,58.71,77040.08,13.7,-0.00669,0.0,1.25218]
[1779285345078,58.71,77045.88,13.7,-0.00666,0.0,1.2477]
[1779285350113,58.71,77034.31,13.7,-0.00671,0.0,1.25664]
[1779285351312,58.71,77034.31,13.7,-0.00671,0.0,1.25664]
[1779285351405,58.71,77013.57,13.7,-0.00681,0.0,1.27279]
[1779285352867,58.71,77013.57,13.7,-0.00681,0.0,1.27279]
[1779285354573,58.71,77007.55,13.7,-0.00684,0.0,1.27752]
[1779285355884,58.71,77005.9,13.7,-0.00685,0.0,1.27881]
[1779285357133,58.71,77002.52,13.7,-0.00687,0.0,1.28147]
[1779285358896,58.71,76992.5,13.7,-0.00692,0.0,1.28939]
[1779285364216,58.71,76983.25,13.7,-0.00696,0.0,1.29673]
[1779285367240,58.71,77007.56,13.7,-0.00684,0.0,1.27751]
[1779285372275,58.71,77010.16,13.7,-0.00683,0.0,1.27547]
[1779285376303,58.71,77039.3,13.7,-0.00669,0.0,1.25278]
[1779285381338,58.71,77023.45,13.7,-0.00677,0.0,1.26508]
[1779285386374,58.71,77030.53,13.7,-0.00673,0.0,1.25957]
[1779285391409,58.71,77021.8,13.7,-0.00677,0.0,1.26525]
[1779285396444,58.71,77020.52,13.7,-0.00678,0.0,1.26625]
[1779285401484,58.71,77023.51,13.7,-0.00676,0.0,1.26392]
[1779285406530,58.71,77029.15,13.7,-0.00673,0.0,1.25953]
[1779285411556,58.71,77044.54,13.7,-0.00666,0.0,1.24763]
[1779285416814,58.71,77038.62,13.7,-0.00669,0.0,1.2522]
[1779285422634,58.71,77055.5,13.7,-0.00661,0.0,1.23922]
[1779285427669,58.71,77056.84,13.7,-0.0066,0.0,1.23819]
[1779285432704,58.71,77064.58,13.7,-0.00657,0.0,1.23228]
[1779285437741,58.71,77076.69,13.7,-0.00651,0.0,1.22309]
[1779285442776,58.71,77088.74,13.7,-0.00645,0.0,1.21399]
[1779285447811,58.71,77104.31,13.7,-0.00638,0.0,1.20233]
[1779285452846,58.71,77100.14,13.7,-0.0064,0.0,1.20437]
[1779285457881,58.71,77100.9,13.7,-0.00639,0.0,1.2038]
[1779285462916,58.71,77105.45,13.7,-0.00637,0.0,1.2004]
[1779285467952,58.71,77107.23,13.7,-0.00636,0.0,1.19908]
[1779285473994,58.71,77113.83,13.7,-0.00633,0.0,1.19417]
[1779285475177,58.71,77116.78,13.7,-0.00632,0.0,1.19199]
[1779285476009,58.71,77116.61,13.7,-0.00632,0.0,1.19204]
[1779285481044,58.71,77111.69,13.7,-0.00634,0.0,1.19534]
[1779285483068,58.7,77113.53,13.7,-0.00633,0.0,1.1939]
[1779285483095,58.7,77111.85,13.7,-0.00634,0.0,1.19507]
[1779285483627,58.7,77111.85,13.7,-0.00634,0.0,1.19507]
[1779285484065,58.7,77113.05,13.7,-0.00633,0.0,1.19418]
[1779285484892,58.7,77113.05,13.7,-0.00633,0.0,1.19418]
[1779285485072,58.7,77109.2,13.7,-0.00635,0.0,1.19697]
[1779285486024,58.7,77109.2,13.7,-0.00635,0.0,1.19697]
[1779285486079,58.7,77105.94,13.7,-0.00637,0.0,1.19939]
[1779285486695,58.7,77105.94,13.7,-0.00637,0.0,1.19939]
[1779285487086,58.7,77107.0,13.7,-0.00636,0.0,1.19852]
[1779285492121,58.7,77107.4,13.7,-0.00636,0.0,1.19822]
[1779285493671,58.7,77106.61,13.7,-0.00636,0.0,1.19881]
[1779285494135,58.7,77107.41,13.7,-0.00636,0.0,1.19821]
[1779285496900,58.7,77109.02,13.7,-0.00635,0.0,1.19693]
[1779285496942,58.7,77104.54,13.7,-0.00637,0.0,1.2001]
[1779285498071,58.7,77104.54,13.7,-0.00637,0.0,1.2001]
[1779285499034,58.7,77102.7,13.7,-0.00638,0.0,1.20148]
[1779285499641,58.7,77104.04,13.7,-0.00637,0.0,1.20039]
[1779285506229,58.7,77102.32,13.7,-0.00638,0.0,1.20167]
[1779285509740,58.7,77103.9,13.7,-0.00637,0.0,1.2005]
[1779285509841,58.7,77103.92,13.7,-0.00637,0.0,1.20048]
[1779285511799,58.7,77104.03,13.7,-0.00637,0.0,1.2004]
[1779285511884,58.7,77103.5,13.7,-0.00637,0.0,1.19955]
[1779285513137,58.7,77103.5,13.7,-0.00637,0.0,1.19955]
[1779285518313,58.7,77095.43,13.7,-0.0064,0.0,1.20558]
[1779285521396,58.7,77101.02,13.7,-0.00638,0.0,1.2014]
[1779285521406,58.7,77102.41,13.7,-0.00637,0.0,1.20036]
[1779285527379,58.69,77106.46,13.7,-0.00635,0.0,1.19687]
[1779285529531,58.69,77106.36,13.7,-0.00635,0.0,1.19687]
[1779285529741,58.69,77106.36,13.7,-0.00635,0.0,1.19687]
[1779285532188,58.69,77104.86,13.7,-0.00636,0.0,1.19791]
[1779285532414,58.69,77096.44,13.7,-0.00639,0.0,1.20401]
[1779285534030,58.69,77096.44,13.7,-0.00639,0.0,1.20401]
[1779285534129,58.69,77097.43,13.7,-0.00639,0.0,1.20327]
[1779285539463,58.69,77104.64,13.7,-0.00635,0.0,1.19747]
[1779285544498,58.69,77103.55,13.7,-0.00636,0.0,1.19789]
[1779285549533,58.68,77105.47,13.7,-0.00635,0.0,1.19606]
[1779285554568,58.68,77094.91,13.7,-0.00639,0.0,1.20352]
[1779285559603,58.68,77094.56,13.7,-0.00639,0.0,1.20331]
[1779285564637,58.67,77106.24,13.7,-0.00633,0.0,1.19422]
[1779285569673,58.67,77101.78,13.7,-0.00635,0.0,1.19716]
[1779285572386,58.67,77096.56,13.7,-0.00637,0.0,1.19974]
[1779285572698,58.67,77096.56,13.7,-0.00637,0.0,1.19974]
[1779285573218,58.67,77084.64,13.7,-0.00642,0.0,1.20866]
[1779285574336,58.67,77075.84,13.7,-0.00647,0.0,1.21528]
[1779285575491,58.67,77091.41,13.7,-0.00639,0.0,1.20359]
[1779285577040,58.67,77094.63,13.7,-0.00638,0.0,1.20118]
[1779285577064,58.67,77098.57,13.7,-0.00636,0.0,1.19824]
[1779285582767,58.66,77111.3,13.7,-0.0063,0.0,1.18843]
[1779285586796,58.66,77130.12,13.7,-0.00621,0.0,1.17433]
[1779285591833,58.66,77130.46,13.7,-0.00621,0.0,1.17389]
[1779285596868,58.66,77136.87,13.7,-0.00618,0.0,1.16899]
[1779285601903,58.66,77147.66,13.7,-0.00613,0.0,1.16101]
[1779285606938,58.66,77141.3,13.7,-0.00616,0.0,1.16551]
[1779285611976,58.66,77149.09,13.7,-0.00613,0.0,1.15973]
[1779285617011,58.66,77163.54,13.7,-0.00606,0.0,1.14924]
[1779285622051,58.66,77188.53,13.7,-0.00595,0.0,1.1314]
[1779285627088,58.66,77177.97,13.7,-0.006,0.0,1.13891]
[1779285632123,58.66,77170.93,13.7,-0.00602,0.0,1.1429]
[1779285637158,58.66,77169.11,13.7,-0.00603,0.0,1.14421]
[1779285642193,58.66,77168.89,13.7,-0.00603,0.0,1.14436]
[1779285647228,58.66,77166.88,13.7,-0.00604,0.0,1.1458]
[1779285652264,58.66,77164.34,13.7,-0.00605,0.0,1.14762]
[1779285657298,58.66,77164.46,13.7,-0.00605,0.0,1.14754]
[1779285659328,58.66,77189.39,13.7,-0.00594,0.0,1.12975]
[1779285664364,58.66,77201.73,13.7,-0.00589,0.0,1.12104]
[1779285669654,58.66,77193.58,13.7,-0.00593,0.0,1.12679]
[1779285675441,58.66,77184.28,13.7,-0.00597,0.0,1.13338]
[1779285678462,58.66,77165.3,13.7,-0.00605,0.0,1.14693]
[1779285681484,58.66,77141.93,13.7,-0.00615,0.0,1.16381]
[1779285686519,58.65,77128.78,13.7,-0.00621,0.0,1.1733]
[1779285691554,58.65,77129.83,13.7,-0.0062,0.0,1.17126]
[1779285696590,58.65,77129.07,13.7,-0.0062,0.0,1.17165]
[1779285701625,58.65,77127.37,13.7,-0.00621,0.0,1.17272]
[1779285706660,58.65,77122.6,13.7,-0.00623,0.0,1.17602]
[1779285711695,58.65,77136.07,13.7,-0.00617,0.0,1.16601]
[1779285716735,58.65,77127.85,13.7,-0.0062,0.0,1.1719]
[1779285721770,58.64,77135.97,13.7,-0.00616,0.0,1.16581]
[1779285726805,58.64,77131.17,13.7,-0.00619,0.0,1.16921]
[1779285731840,58.64,77147.33,13.7,-0.00611,0.0,1.15734]
[1779285736875,58.64,77155.56,13.7,-0.00608,0.0,1.15138]
[1779285741910,58.64,77150.04,13.7,-0.0061,0.0,1.15537]
[1779285746945,58.64,77154.36,13.7,-0.00608,0.0,1.15225]
[1779285751980,58.64,77153.93,13.7,-0.00608,0.0,1.15152]
[1779285757015,58.64,77136.07,13.7,-0.00616,0.0,1.16445]
[1779285762434,58.64,77120.33,13.7,-0.00623,0.0,1.17585]
[1779285771984,58.64,77125.06,13.7,-0.0062,0.0,1.17213]
[1779285777155,58.64,77115.53,13.7,-0.00625,0.0,1.17883]
[1779285782190,58.64,77117.87,13.7,-0.00623,0.0,1.17689]
[1779285787225,58.63,77118.43,13.7,-0.00623,0.0,1.17627]
[1779285792261,58.63,77122.11,13.7,-0.00621,0.0,1.17337]
[1779285797296,58.63,77117.12,13.7,-0.00623,0.0,1.17684]
[1779285802331,58.63,77107.75,13.7,-0.00627,0.0,1.18352]
[1779285807366,58.63,77104.96,13.7,-0.00629,0.0,1.1853]
[1779285812401,58.62,77102.98,13.7,-0.00629,0.0,1.18543]
[1779285817436,58.62,77099.23,13.7,-0.0063,0.0,1.18792]
[1779285822471,58.62,77104.55,13.7,-0.00628,0.0,1.18369]
[1779285827506,58.62,77127.57,13.7,-0.00617,0.0,1.16662]
[1779285832541,58.62,77112.74,13.7,-0.00624,0.0,1.17732]
[1779285837576,58.62,77106.53,13.7,-0.00626,0.0,1.1817]
[1779285842611,58.61,77118.4,13.7,-0.00621,0.0,1.17276]
[1779285847646,58.61,77119.4,13.7,-0.0062,0.0,1.17189]
[1779285852681,58.61,77106.43,13.7,-0.00626,0.0,1.18125]
[1779285857716,58.61,77117.7,13.7,-0.00621,0.0,1.17278]
[1779285862751,58.61,77116.91,13.7,-0.00621,0.0,1.17322]
[1779285867786,58.61,77122.8,13.7,-0.00619,0.0,1.16878]
[1779285872821,58.61,77132.94,13.7,-0.00613,0.0,1.16026]
[1779285877857,58.61,77126.8,13.7,-0.00616,0.0,1.16468]
[1779285882892,58.61,77120.9,13.7,-0.00619,0.0,1.16888]
[1779285887927,58.6,77116.03,13.7,-0.00621,0.0,1.17232]
[1779285892962,58.6,77117.42,13.7,-0.0062,0.0,1.17114]
[1779285897997,58.6,77129.83,13.7,-0.00614,0.0,1.16193]
[1779285903036,58.6,77129.44,13.7,-0.00615,0.0,1.16214]
[1779285908071,58.6,77133.45,13.7,-0.00613,0.0,1.15916]
[1779285913113,58.6,77119.75,13.7,-0.00619,0.0,1.16908]
[1779285918153,58.6,77115.22,13.7,-0.00621,0.0,1.17225]
[1779285923188,58.6,77116.58,13.7,-0.0062,0.0,1.17104]
[1779285928223,58.6,77116.22,13.7,-0.0062,0.0,1.17112]
[1779285933258,58.59,77122.96,13.7,-0.00616,0.0,1.16496]
[1779285938296,58.59,77124.0,13.7,-0.00616,0.0,1.1641]
[1779285941317,58.59,77092.89,13.7,-0.0063,0.0,1.18685]
[1779285946352,58.59,77090.78,13.7,-0.00631,0.0,1.18809]
[1779285951387,58.59,77088.61,13.7,-0.00631,0.0,1.18939]
[1779285956422,58.58,77075.48,13.7,-0.00637,0.0,1.19882]
[1779285958436,58.58,77051.86,13.7,-0.00648,0.0,1.21639]
[1779285963472,58.58,77059.7,13.7,-0.00644,0.0,1.20996]
[1779285966493,58.58,77040.34,13.7,-0.00653,0.0,1.22426]
[1779285971528,58.57,77045.64,13.7,-0.0065,0.0,1.21962]
[1779285974550,58.57,77074.61,13.7,-0.00636,0.0,1.1975]
[1779285979584,58.57,77083.26,13.7,-0.00632,0.0,1.1907]
[1779285984619,58.56,77080.16,13.7,-0.00633,0.0,1.19271]
[1779285989654,58.56,77076.04,13.7,-0.00635,0.0,1.19545]
[1779285994691,58.56,77080.3,13.7,-0.00632,0.0,1.19087]
[1779285999725,58.56,77075.51,13.7,-0.00634,0.0,1.19416]
[1779286004761,58.55,77076.49,13.7,-0.00634,0.0,1.19313]
[1779286009796,58.55,77079.22,13.7,-0.00632,0.0,1.19084]
[1779286014831,58.55,77096.41,13.7,-0.00625,0.0,1.17794]
[1779286019867,58.55,77099.61,13.7,-0.00623,0.0,1.17546]
[1779286024902,58.55,77101.09,13.7,-0.00622,0.0,1.17428]
[1779286029938,58.55,77088.87,13.7,-0.00628,0.0,1.18313]
[1779286034982,58.55,77084.22,13.7,-0.0063,0.0,1.18631]
[1779286040024,58.54,77076.81,13.7,-0.00633,0.0,1.19156]
[1779286045099,58.54,77095.08,13.7,-0.00624,0.0,1.17783]
[1779286051107,58.54,77104.34,13.7,-0.0062,0.0,1.16979]
[1779286056142,58.54,77095.09,13.7,-0.00624,0.0,1.17644]
[1779286061177,58.54,77078.97,13.7,-0.00631,0.0,1.18814]
[1779286066212,58.53,77089.12,13.7,-0.00626,0.0,1.18036]
[1779286071248,58.53,77097.6,13.7,-0.00622,0.0,1.17393]
[1779286076282,58.53,77099.48,13.7,-0.00621,0.0,1.17241]
[1779286081326,58.53,77107.39,13.7,-0.00618,0.0,1.1665]
[1779286086360,58.53,77116.18,13.7,-0.00614,0.0,1.16005]
[1779286091396,58.53,77113.96,13.7,-0.00615,0.0,1.16167]
[1779286096431,58.53,77116.3,13.7,-0.00614,0.0,1.15995]
[1779286101465,58.53,77132.32,13.7,-0.00607,0.0,1.14835]
[1779286106501,58.53,77132.46,13.7,-0.00607,0.0,1.14825]
[1779286111536,58.53,77133.49,13.7,-0.00606,0.0,1.14647]
[1779286116573,58.53,77150.27,13.7,-0.00598,0.0,1.13444]
[1779286121609,58.53,77157.54,13.7,-0.00595,0.0,1.12927]
[1779286126644,58.53,77159.46,13.7,-0.00594,0.0,1.1279]
[1779286131679,58.53,77146.42,13.7,-0.006,0.0,1.13719]
[1779286136714,58.53,77136.72,13.7,-0.00604,0.0,1.14415]
[1779286140537,58.53,77136.88,13.7,-0.00604,0.0,1.14403]
[1779286140742,58.53,77138.31,13.7,-0.00603,0.0,1.143]
[1779286140967,58.53,77138.31,13.7,-0.00603,0.0,1.143]
[1779286141750,58.53,77142.1,13.7,-0.00602,0.0,1.14029]
[1779286146787,58.53,77145.2,13.7,-0.006,0.0,1.13807]
[1779286151822,58.53,77156.6,13.7,-0.00596,0.0,1.12993]
[1779286156857,58.53,77152.7,13.7,-0.00597,0.0,1.13271]
[1779286161892,58.53,77151.78,13.7,-0.00598,0.0,1.13337]
[1779286167934,58.53,77148.07,13.7,-0.00599,0.0,1.13601]
[1779286172969,58.53,77139.87,13.7,-0.00602,0.0,1.14085]
[1779286178005,58.53,77136.83,13.7,-0.00604,0.0,1.14303]
[1779286183052,58.53,77101.72,13.7,-0.00619,0.0,1.16849]
[1779286187080,58.53,77081.15,13.7,-0.00628,0.0,1.1835]
[1779286192114,58.53,77093.1,13.7,-0.00623,0.0,1.17448]
[1779286197150,58.53,77080.65,13.7,-0.00628,0.0,1.1835]
[1779286202185,58.52,77060.54,13.7,-0.00637,0.0,1.19821]
[1779286207221,58.52,77051.82,13.7,-0.00641,0.0,1.20436]
[1779286212256,58.52,77057.79,13.7,-0.00638,0.0,1.19948]
[1779286217291,58.52,77067.44,13.7,-0.00633,0.0,1.19195]
[1779286222327,58.51,77080.12,13.7,-0.00628,0.0,1.18228]
[1779286227362,58.51,77075.76,13.7,-0.00629,0.0,1.18529]
[1779286232396,58.51,77076.46,13.7,-0.00628,0.0,1.18347]
[1779286237434,58.51,77075.58,13.7,-0.00629,0.0,1.18389]
[1779286242469,58.51,77069.64,13.7,-0.00631,0.0,1.18806]
[1779286247507,58.5,77066.36,13.7,-0.00633,0.0,1.19022]
[1779286252542,58.5,77065.08,13.7,-0.00633,0.0,1.19084]
[1779286257577,58.5,77062.97,13.7,-0.00634,0.0,1.19218]
[1779286259595,58.5,77030.76,13.7,-0.00649,0.0,1.21634]
[1779286262806,58.5,77010.39,13.7,-0.00658,0.0,1.23157]
[1779286268680,58.49,77009.81,13.7,-0.00658,0.0,1.23122]
[1779286273715,58.49,76999.98,13.7,-0.00662,0.0,1.23812]
[1779286278750,58.48,76997.08,13.7,-0.00663,0.0,1.23963]
[1779286283785,58.47,76999.01,13.7,-0.00662,0.0,1.23741]
[1779286288820,58.47,77000.21,13.7,-0.00661,0.0,1.23577]
[1779286293868,58.46,76999.31,13.7,-0.0066,0.0,1.23469]
[1779286295874,58.46,76979.77,13.7,-0.00669,0.0,1.24934]
[1779286300909,58.45,76996.45,13.7,-0.00661,0.0,1.23571]
[1779286305944,58.45,76987.21,13.7,-0.00665,0.0,1.24211]
[1779286310980,58.44,76989.62,13.7,-0.00663,0.0,1.23951]
[1779286316021,58.44,76994.31,13.7,-0.0066,0.0,1.2352]
[1779286321056,58.43,76986.6,13.7,-0.00664,0.0,1.24043]
[1779286324830,58.43,76972.91,13.7,-0.0067,0.0,1.25059]
[1779286325085,58.43,76971.32,13.7,-0.00671,0.0,1.25166]
[1779286330120,58.43,76960.71,13.7,-0.00676,0.0,1.25993]
[1779286334379,58.43,76961.69,13.7,-0.00675,0.0,1.25917]
[1779286340190,58.43,76950.43,13.7,-0.00681,0.0,1.26799]
[1779286343986,58.43,76930.83,13.7,-0.0069,0.0,1.28349]
[1779286345781,58.43,76927.94,13.7,-0.00692,0.0,1.28579]
[1779286348295,58.43,76897.41,13.7,-0.00707,1e-05,1.31028]
[1779286348788,58.43,76897.41,13.7,-0.00707,1e-05,1.31028]
[1779286349261,58.43,76875.46,13.7,-0.00718,1e-05,1.32813]
[1779286350720,58.43,76875.46,13.7,-0.00718,1e-05,1.32813]
[1779286350771,58.43,76843.53,13.7,-0.00735,1e-05,1.35446]
[1779286351677,58.43,76843.53,13.7,-0.00735,1e-05,1.35446]
[1779286353822,58.43,76851.48,13.7,-0.0073,1e-05,1.3467]
[1779286354415,58.43,76857.12,13.7,-0.00727,1e-05,1.34204]
[1779286355851,58.43,76861.99,13.7,-0.00725,1e-05,1.33802]
[1779286358646,58.43,76861.5,13.7,-0.00725,1e-05,1.33843]
[1779286360342,58.43,76880.86,13.7,-0.00715,1e-05,1.32256]
[1779286361848,58.43,76880.86,13.7,-0.00715,1e-05,1.32256]
[1779286363564,58.43,76890.06,13.7,-0.0071,1e-05,1.31508]
[1779286364971,58.43,76887.74,13.7,-0.00711,1e-05,1.31697]
[1779286365054,58.43,76865.11,13.7,-0.00723,1e-05,1.33546]
[1779286365297,58.43,76865.11,13.7,-0.00723,1e-05,1.33546]
[1779286365316,58.43,76865.11,13.7,-0.00723,1e-05,1.33546]
[1779286365334,58.43,76865.11,13.7,-0.00723,1e-05,1.33546]
[1779286367008,58.43,76871.05,13.7,-0.0072,1e-05,1.33058]
[1779286367284,58.43,76876.17,13.7,-0.00717,1e-05,1.32639]
[1779286368051,58.43,76876.17,13.7,-0.00717,1e-05,1.32639]
[1779286368124,58.43,76879.77,13.7,-0.00715,1e-05,1.32345]
[1779286368701,58.43,76879.77,13.7,-0.00715,1e-05,1.32345]
[1779286368984,58.43,76879.77,13.7,-0.00715,1e-05,1.32345]
[1779286369074,58.43,76892.11,13.7,-0.00709,1e-05,1.31342]
[1779286369332,58.43,76892.11,13.7,-0.00709,1e-05,1.31342]
[1779286370049,58.43,76892.11,13.7,-0.00709,1e-05,1.31342]
[1779286370080,58.43,76884.72,13.7,-0.00713,1e-05,1.31942]
[1779286371330,58.42,76878.02,13.7,-0.00716,1e-05,1.32458]
[1779286371420,58.42,76878.53,13.7,-0.00716,1e-05,1.32416]
[1779286373146,58.42,76878.53,13.7,-0.00716,1e-05,1.32416]
[1779286375007,58.42,76871.23,13.7,-0.0072,1e-05,1.33013]
[1779286380993,58.42,76861.83,13.7,-0.00724,1e-05,1.33785]
[1779286385512,58.42,76854.67,13.7,-0.00728,1e-05,1.34375]
[1779286385539,58.42,76837.15,13.7,-0.00737,1e-05,1.35829]
[1779286386683,58.42,76837.15,13.7,-0.00737,1e-05,1.35829]
[1779286386881,58.42,76837.15,13.7,-0.00737,1e-05,1.35829]
[1779286388359,58.42,76839.78,13.7,-0.00736,1e-05,1.3561]
[1779286388404,58.42,76839.78,13.7,-0.00736,1e-05,1.3561]
[1779286390397,58.42,76821.33,13.7,-0.00746,1e-05,1.37154]
[1779286390943,58.42,76821.33,13.7,-0.00746,1e-05,1.37154]
[1779286392392,58.42,76830.91,13.7,-0.00741,1e-05,1.36351]
[1779286393871,58.42,76834.72,13.7,-0.00739,1e-05,1.36032]
[1779286393926,58.42,76834.72,13.7,-0.00739,1e-05,1.36032]
[1779286393971,58.42,76844.02,13.7,-0.00734,1e-05,1.35258]
[1779286399973,58.41,76856.71,13.7,-0.00726,1e-05,1.34071]
[1779286405869,58.4,76845.29,13.7,-0.00731,1e-05,1.34806]
[1779286411523,58.38,76829.86,13.7,-0.00738,1e-05,1.3587]
[1779286416769,58.37,76834.55,13.7,-0.00733,1e-05,1.35148]
[1779286422091,58.36,76848.31,13.7,-0.00725,1e-05,1.3387]
[1779286428113,58.34,76852.91,13.7,-0.00722,1e-05,1.33293]
[1779286433903,58.33,76862.91,13.7,-0.00715,1e-05,1.32258]
[1779286438940,58.32,76875.67,13.7,-0.00708,1e-05,1.31099]
[1779286444740,58.3,76882.52,13.7,-0.00703,1e-05,1.30383]
[1779286446036,58.3,76935.88,13.7,-0.00677,0.0,1.26109]
[1779286447153,58.3,76969.36,13.7,-0.00661,0.0,1.23479]
[1779286449107,58.3,77006.56,13.7,-0.00643,0.0,1.20622]
[1779286451407,58.3,77032.31,13.7,-0.00631,0.0,1.18678]
[1779286454217,58.3,77058.99,13.7,-0.00619,0.0,1.16689]
[1779286459230,58.3,77062.24,13.7,-0.00617,0.0,1.16448]
[1779286461410,58.3,77018.37,13.7,-0.00637,0.0,1.19699]
[1779286462968,58.3,77011.88,13.7,-0.0064,0.0,1.20181]
[1779286463232,58.3,77011.88,13.7,-0.0064,0.0,1.20181]
[1779286463257,58.29,77004.7,13.7,-0.00644,0.0,1.20715]
[1779286463628,58.29,77004.7,13.7,-0.00644,0.0,1.20715]
[1779286464008,58.29,77004.7,13.7,-0.00644,0.0,1.20715]
[1779286465291,58.29,77003.61,13.7,-0.00644,0.0,1.20788]
[1779286466206,58.29,76999.77,13.7,-0.00646,0.0,1.21079]
[1779286466278,58.29,76993.5,13.7,-0.00649,0.0,1.21556]
[1779286471338,58.29,76990.17,13.7,-0.0065,0.0,1.21768]
[1779286473332,58.29,77031.8,13.7,-0.0063,0.0,1.18495]
[1779286474341,58.29,77077.58,13.7,-0.00609,0.0,1.15128]
[1779286475345,58.29,77110.06,13.7,-0.00595,0.0,1.12785]
[1779286479396,58.29,77152.54,13.7,-0.00577,0.0,1.09787]
[1779286484446,58.29,77155.05,13.7,-0.00576,0.0,1.09612]
[1779286485441,58.29,77115.9,13.7,-0.00593,0.0,1.12368]
[1779286486449,58.29,77093.95,13.7,-0.00602,0.0,1.1394]
[1779286491488,58.29,77082.65,13.7,-0.00607,0.0,1.14756]
[1779286495515,58.29,77050.6,13.7,-0.00622,0.0,1.17098]
[1779286500550,58.28,77050.74,13.7,-0.00621,0.0,1.16986]
[1779286505585,58.28,77065.0,13.7,-0.00614,0.0,1.15892]
[1779286510634,58.28,77062.18,13.7,-0.00615,0.0,1.16097]
[1779286513657,58.28,77083.3,13.7,-0.00606,0.0,1.14558]
[1779286516678,58.28,77102.07,13.7,-0.00598,0.0,1.13206]
[1779286518694,58.28,77127.44,13.7,-0.00587,0.0,1.11402]
[1779286520091,58.28,77149.64,13.7,-0.00577,0.0,1.09843]
[1779286524394,58.28,77168.32,13.7,-0.0057,0.0,1.08545]
[1779286526753,58.28,77131.91,13.7,-0.00585,0.0,1.11086]
[1779286529375,58.28,77109.5,13.7,-0.00595,0.0,1.12675]
[1779286530781,58.28,77128.99,13.7,-0.00586,0.0,1.11292]
[1779286534291,58.28,77105.59,13.7,-0.00596,0.0,1.12851]
[1779286539862,58.28,77123.33,13.7,-0.00588,0.0,1.1159]
[1779286543894,58.28,77142.59,13.7,-0.0058,0.0,1.10234]
[1779286549255,58.28,77154.66,13.7,-0.00575,0.0,1.09392]
[1779286555387,58.28,77138.84,13.7,-0.00581,0.0,1.10497]
[1779286559010,58.28,77163.73,13.7,-0.00571,0.0,1.08763]
[1779286564083,58.28,77177.88,13.7,-0.00565,0.0,1.07787]
[1779286567702,58.28,77207.99,13.7,-0.00553,0.0,1.05736]
[1779286569097,58.28,77173.0,13.7,-0.00567,0.0,1.08123]
[1779286571111,58.28,77197.19,13.7,-0.00557,0.0,1.06468]
[1779286576625,58.28,77200.7,13.7,-0.00556,0.0,1.06229]
[1779286581180,58.28,77224.82,13.7,-0.00546,0.0,1.04604]
[1779286583194,58.28,77245.12,13.7,-0.00538,0.0,1.03253]
[1779286584379,58.28,77264.54,13.7,-0.0053,0.0,1.01974]
[1779286590262,58.28,77292.0,13.7,-0.0052,0.0,1.00189]
[1779286592279,58.28,77327.87,13.7,-0.00506,0.0,0.97805]
[1779286595304,58.28,77350.09,13.7,-0.00497,0.0,0.9641]
[1779286597328,58.28,77374.9,13.7,-0.00488,0.0,0.94872]
[1779286599338,58.28,77397.46,13.7,-0.0048,0.0,0.93493]
[1779286602375,58.28,77376.32,13.7,-0.00488,0.0,0.94785]
[1779286604389,58.28,77345.76,13.7,-0.00499,0.0,0.96681]
[1779286606405,58.28,77314.67,13.7,-0.00511,0.0,0.98642]
[1779286608626,58.28,77341.77,13.7,-0.005,0.0,0.9693]
[1779286611548,58.28,77396.42,13.7,-0.0048,0.0,0.93556]
[1779286617516,58.28,77422.22,13.7,-0.00471,0.0,0.91998]
[1779286619531,58.28,77449.68,13.7,-0.00462,0.0,0.90365]
[1779286620542,58.28,77473.87,13.7,-0.00454,0.0,0.88948]
[1779286621545,58.28,77492.99,13.7,-0.00447,0.0,0.87841]
[1779286626597,58.28,77465.07,13.7,-0.00457,0.0,0.89461]
[1779286627603,58.28,77428.46,13.7,-0.00469,0.0,0.91625]
[1779286631633,58.28,77409.35,13.7,-0.00476,0.0,0.92773]
[1779286633668,58.28,77357.19,13.7,-0.00495,0.0,0.95968]
[1779286638735,58.28,77345.84,13.7,-0.00499,0.0,0.96676]
[1779286643774,58.28,77353.37,13.7,-0.00496,0.0,0.96206]
[1779286647802,58.28,77328.79,13.7,-0.00505,0.0,0.97747]
[1779286650824,58.28,77299.57,13.7,-0.00516,0.0,0.99608]
[1779286652837,58.28,77276.08,13.7,-0.00525,0.0,1.0103]
[1779286657588,58.28,77300.13,13.7,-0.00516,0.0,0.99478]
[1779286663509,58.28,77289.24,13.7,-0.0052,0.0,1.00178]
[1779286669019,58.28,77287.19,13.7,-0.00521,0.0,1.0031]
[1779286674059,58.28,77290.13,13.7,-0.00519,0.0,1.00121]
[1779286676075,58.28,77324.17,13.7,-0.00506,0.0,0.97946]
[1779286679096,58.28,77302.54,13.7,-0.00515,0.0,0.99323]
[1779286684122,58.28,77316.75,13.7,-0.00509,0.0,0.98417]
[1779286684151,58.28,77347.42,13.7,-0.00498,0.0,0.96485]
[1779286689186,58.28,77366.03,13.7,-0.00491,0.0,0.95329]
[1779286694837,58.28,77356.99,13.7,-0.00494,0.0,0.95889]
[1779286696246,58.28,77380.17,13.7,-0.00486,0.0,0.94458]
[1779286701358,58.28,77382.16,13.7,-0.00485,0.0,0.94336]
[1779286703044,58.28,77401.3,13.7,-0.00478,0.0,0.9317]
[1779286708089,58.28,77393.19,13.7,-0.00481,0.0,0.93663]
[1779286711353,58.28,77369.08,13.7,-0.00489,0.0,0.95049]
[1779286716450,58.28,77367.38,13.7,-0.0049,0.0,0.95154]
[1779286719416,58.28,77391.87,13.7,-0.00481,0.0,0.93653]
[1779286724460,58.28,77405.0,13.7,-0.00477,0.0,0.92857]
[1779286729509,58.28,77410.6,13.7,-0.00475,0.0,0.92519]
[1779286734663,58.28,77406.12,13.7,-0.00476,0.0,0.92789]
[1779286739706,58.28,77390.47,13.7,-0.00482,0.0,0.93738]
[1779286742144,58.28,77413.87,13.7,-0.00473,0.0,0.92322]
[1779286747467,58.28,77415.63,13.7,-0.00473,0.0,0.92216]
[1779286751542,58.28,77419.61,13.7,-0.00471,0.0,0.91977]
[1779286751750,58.28,77419.61,13.7,-0.00471,0.0,0.91977]
[1779286757739,58.28,77406.92,13.7,-0.00476,0.0,0.92741]
[1779286762774,58.28,77398.46,13.7,-0.00479,0.0,0.93252]
[1779286767809,58.28,77396.6,13.7,-0.0048,0.0,0.93365]
[1779286772844,58.28,77386.19,13.7,-0.00483,0.0,0.93909]
[1779286777881,58.28,77404.22,13.7,-0.00476,0.0,0.92814]
[1779286779897,58.28,77383.59,13.7,-0.00484,0.0,0.94068]
[1779286784932,58.28,77386.41,13.7,-0.00483,0.0,0.93896]
[1779286789967,58.28,77393.56,13.7,-0.0048,0.0,0.9346]
[1779286795008,58.28,77397.38,13.7,-0.00479,0.0,0.93228]
[1779286800040,58.28,77390.52,13.7,-0.00481,0.0,0.93645]
[1779286805081,58.28,77405.71,13.7,-0.00476,0.0,0.92724]
[1779286810116,58.28,77399.74,13.7,-0.00478,0.0,0.93085]
[1779286812690,58.28,77424.78,13.7,-0.00469,0.0,0.91579]
[1779286818583,58.28,77414.67,13.7,-0.00473,0.0,0.92185]
[1779286819179,58.28,77386.38,13.7,-0.00483,0.0,0.93897]
[1779286824229,58.28,77392.48,13.7,-0.00481,0.0,0.93526]
[1779286830105,58.28,77386.08,13.7,-0.00483,0.0,0.93916]
[1779286830182,58.28,77405.49,13.7,-0.00476,0.0,0.92738]
[1779286835314,58.28,77406.41,13.7,-0.00475,0.0,0.92593]
[1779286840352,58.28,77385.64,13.7,-0.00483,0.0,0.93852]
[1779286845387,58.28,77411.33,13.7,-0.00473,0.0,0.92297]
[1779286850424,58.28,77414.43,13.7,-0.00472,0.0,0.9211]
[1779286855466,58.28,77425.68,13.7,-0.00468,0.0,0.91437]
[1779286860842,58.28,77410.09,13.7,-0.00474,0.0,0.92371]
[1779286865128,58.28,77389.8,13.7,-0.00481,0.0,0.93599]
[1779286866567,58.28,77349.78,13.7,-0.00496,0.0,0.96062]
[1779286872250,58.28,77365.64,13.7,-0.0049,0.0,0.95079]
[1779286876638,58.28,77391.93,13.7,-0.0048,0.0,0.93469]
[1779286881674,58.28,77388.69,13.7,-0.00481,0.0,0.93667]
[1779286886902,58.28,77375.06,13.7,-0.00486,0.0,0.945]
[1779286892753,58.28,77393.31,13.7,-0.00479,0.0,0.93296]
[1779286897788,58.28,77408.35,13.7,-0.00474,0.0,0.92387]
[1779286901817,58.28,77431.23,13.7,-0.00466,0.0,0.91018]
[1779286906854,58.28,77402.93,13.7,-0.00476,0.0,0.92713]
[1779286911889,58.28,77387.7,13.7,-0.00481,0.0,0.93637]
[1779286916925,58.28,77411.21,13.7,-0.00473,0.0,0.92215]
[1779286921971,58.28,77434.15,13.7,-0.00465,0.0,0.90845]
[1779286927004,58.28,77420.75,13.7,-0.0047,0.0,0.91643]
[1779286932046,58.28,77427.36,13.7,-0.00467,0.0,0.91249]
[1779286935067,58.28,77399.51,13.7,-0.00477,0.0,0.9292]
[1779286936924,58.28,77399.76,13.7,-0.00477,0.0,0.92905]
[1779286937083,58.28,77388.44,13.7,-0.00481,0.0,0.93592]
[1779286938459,58.28,77394.52,13.7,-0.00479,0.0,0.93222]
[1779286939960,58.28,77411.97,13.7,-0.00473,0.0,0.92169]
[1779286941072,58.28,77413.65,13.7,-0.00472,0.0,0.92068]
[1779286941112,58.28,77426.37,13.7,-0.00468,0.0,0.91308]
[1779286946149,58.28,77439.59,13.7,-0.00463,0.0,0.90523]
[1779286951185,58.28,77445.52,13.7,-0.00461,0.0,0.90085]
[1779286956220,58.28,77435.75,13.7,-0.00464,0.0,0.90662]
[1779286961255,58.28,77425.08,13.7,-0.00468,0.0,0.91296]
[1779286966290,58.28,77433.13,13.7,-0.00465,0.0,0.90818]
[1779286971325,58.28,77433.12,13.7,-0.00465,0.0,0.90818]
[1779286976360,58.28,77441.09,13.7,-0.00462,0.0,0.90347]
[1779286981396,58.28,77434.83,13.7,-0.00464,0.0,0.90717]
[1779286986312,58.28,77410.68,13.7,-0.00473,0.0,0.92158]
[1779286988608,58.28,77387.78,13.7,-0.00481,0.0,0.93542]
[1779286993997,58.28,77391.38,13.7,-0.0048,0.0,0.93323]
[1779286995207,58.28,77399.66,13.7,-0.00477,0.0,0.92822]
[1779286995307,58.28,77405.32,13.7,-0.00475,0.0,0.9248]
[1779286995769,58.28,77405.32,13.7,-0.00475,0.0,0.9248]
[1779286996031,58.28,77405.32,13.7,-0.00475,0.0,0.9248]
[1779287000919,58.28,77390.61,13.7,-0.0048,0.0,0.9337]
[1779287002113,58.28,77383.63,13.7,-0.00482,0.0,0.93795]
[1779287004027,58.28,77375.57,13.7,-0.00485,0.0,0.94287]
[1779287004200,58.28,77375.12,13.7,-0.00485,0.0,0.94315]
[1779287004465,58.28,77375.12,13.7,-0.00485,0.0,0.94315]
[1779287004549,58.28,77375.12,13.7,-0.00485,0.0,0.94315]
[1779287004571,58.28,77368.63,13.7,-0.00488,0.0,0.94713]
[1779287007212,58.28,77362.04,13.7,-0.0049,0.0,0.95119]
[1779287007681,58.28,77349.92,13.7,-0.00495,0.0,0.9587]
[1779287009192,58.28,77338.05,13.7,-0.00499,0.0,0.9661]
[1779287012380,58.28,77338.44,13.7,-0.00498,0.0,0.96494]
[1779287013187,58.28,77345.28,13.7,-0.00496,0.0,0.96067]
[1779287015317,58.28,77346.76,13.7,-0.00495,0.0,0.95975]
[1779287017148,58.28,77339.74,13.7,-0.00498,0.0,0.96413]
[1779287018328,58.28,77343.15,13.7,-0.00497,0.0,0.962]
[1779287019523,58.28,77350.65,13.7,-0.00494,0.0,0.95733]
[1779287021015,58.28,77344.89,13.7,-0.00496,0.0,0.96091]
[1779287021401,58.28,77336.73,13.7,-0.00499,0.0,0.96601]
[1779287021566,58.28,77336.73,13.7,-0.00499,0.0,0.96601]
[1779287021761,58.28,77341.66,13.7,-0.00497,0.0,0.96293]
[1779287022688,58.28,77341.66,13.7,-0.00497,0.0,0.96293]
[1779287023367,58.28,77344.78,13.7,-0.00496,0.0,0.96098]
[1779287028812,58.28,77349.06,13.7,-0.00494,0.0,0.95832]
[1779287033847,58.28,77333.01,13.7,-0.005,0.0,0.96834]
[1779287038885,58.28,77328.37,13.7,-0.00502,0.0,0.97125]
[1779287042915,58.28,77349.43,13.7,-0.00494,0.0,0.95809]
[1779287047956,58.28,77332.11,13.7,-0.00501,0.0,0.9689]
[1779287052991,58.28,77324.95,13.7,-0.00503,0.0,0.9734]
[1779287058028,58.28,77327.32,13.7,-0.00503,0.0,0.97191]
[1779287063066,58.28,77319.22,13.7,-0.00506,0.0,0.97702]
[1779287065080,58.28,77293.95,13.7,-0.00515,0.0,0.9931]
[1779287066697,58.28,77293.94,13.7,-0.00515,0.0,0.9931]
[1779287066970,58.28,77293.94,13.7,-0.00515,0.0,0.9931]
[1779287067071,58.28,77293.94,13.7,-0.00515,0.0,0.9931]
[1779287067093,58.28,77290.71,13.7,-0.00516,0.0,0.99518]
[1779287070122,58.28,77267.07,13.7,-0.00525,0.0,1.01045]
[1779287073801,58.28,77257.62,13.7,-0.00529,0.0,1.01566]
[1779287075212,58.28,77247.86,13.7,-0.00532,0.0,1.02205]
[1779287076125,58.28,77243.74,13.7,-0.00534,0.0,1.02476]
[1779287077619,58.28,77223.29,13.7,-0.00542,0.0,1.0383]
[1779287078249,58.28,77223.29,13.7,-0.00542,0.0,1.0383]
[1779287080629,58.28,77219.82,13.7,-0.00544,0.0,1.04062]
[1779287081945,58.28,77226.41,13.7,-0.00541,0.0,1.03623]
[1779287083644,58.28,77233.59,13.7,-0.00538,0.0,1.03146]
[1779287085122,58.28,77239.03,13.7,-0.00536,0.0,1.02787]
[1779287086665,58.28,77233.89,13.7,-0.00538,0.0,1.03127]
[1779287088184,58.28,77233.33,13.7,-0.00538,0.0,1.03164]
[1779287089679,58.28,77245.48,13.7,-0.00533,0.0,1.02362]
[1779287095308,58.28,77254.52,13.7,-0.0053,0.0,1.01769]
[1779287100344,58.28,77259.76,13.7,-0.00528,0.0,1.01426]
[1779287102358,58.28,77237.78,13.7,-0.00536,0.0,1.02869]
[1779287107399,58.28,77239.28,13.7,-0.00536,0.0,1.0277]
[1779287112454,58.28,77230.12,13.7,-0.00539,0.0,1.03376]
[1779287117488,58.28,77239.76,13.7,-0.00536,0.0,1.02739]
[1779287122524,58.28,77234.69,13.7,-0.00538,0.0,1.03074]
[1779287127559,58.28,77243.99,13.7,-0.00534,0.0,1.0246]
[1779287130580,58.28,77266.38,13.7,-0.00525,0.0,1.00995]
[1779287135617,58.28,77269.78,13.7,-0.00523,0.0,1.00679]
[1779287140652,58.28,77285.69,13.7,-0.00517,0.0,0.99652]
[1779287145688,58.28,77285.83,13.7,-0.00517,0.0,0.99643]
[1779287150723,58.28,77300.99,13.7,-0.00511,0.0,0.98672]
[1779287155759,58.28,77291.35,13.7,-0.00515,0.0,0.99288]
[1779287160794,58.28,77297.47,13.7,-0.00513,0.0,0.98897]
[1779287165832,58.28,77301.31,13.7,-0.00511,0.0,0.98652]
[1779287170868,58.28,77303.4,13.7,-0.00511,0.0,0.98519]
[1779287175902,58.28,77309.63,13.7,-0.00508,0.0,0.98123]
[1779287180937,58.28,77307.27,13.7,-0.00509,0.0,0.98273]
[1779287185973,58.28,77320.62,13.7,-0.00504,0.0,0.97428]
[1779287187012,58.28,77320.62,13.7,-0.00504,0.0,0.97428]
[1779287188431,58.28,77334.4,13.7,-0.00499,0.0,0.96562]
[1779287190377,58.28,77334.07,13.7,-0.00499,0.0,0.96583]
[1779287191497,58.28,77334.53,13.7,-0.00499,0.0,0.96554]
[1779287197052,58.28,77317.78,13.7,-0.00505,0.0,0.97514]
[1779287202092,58.28,77321.66,13.7,-0.00503,0.0,0.9727]
[1779287207127,58.28,77311.79,13.7,-0.00507,0.0,0.97893]
[1779287212162,58.28,77326.97,13.7,-0.00501,0.0,0.96936]
[1779287217197,58.28,77330.63,13.7,-0.005,0.0,0.96706]
[1779287222232,58.28,77330.98,13.7,-0.005,0.0,0.96684]
[1779287224246,58.28,77350.06,13.7,-0.00493,0.0,0.95495]
[1779287229282,58.28,77335.81,13.7,-0.00498,0.0,0.96382]
[1779287234318,58.28,77332.52,13.7,-0.00499,0.0,0.96588]
[1779287239353,58.28,77338.59,13.7,-0.00497,0.0,0.96209]
[1779287244388,58.28,77351.27,13.7,-0.00492,0.0,0.9542]
[1779287249423,58.28,77347.57,13.7,-0.00494,0.0,0.9565]
[1779287254458,58.28,77350.86,13.7,-0.00492,0.0,0.95355]
[1779287256472,58.28,77373.54,13.7,-0.00484,0.0,0.93959]
[1779287261514,58.28,77374.35,13.7,-0.00483,0.0,0.9391]
[1779287266549,58.28,77382.51,13.7,-0.00481,0.0,0.93413]
[1779287271584,58.28,77382.32,13.7,-0.00481,0.0,0.93424]
[1779287276619,58.28,77369.73,13.7,-0.00485,0.0,0.94193]
[1779287281654,58.28,77368.59,13.7,-0.00486,0.0,0.94262]
[1779287286693,58.28,77358.35,13.7,-0.00489,0.0,0.94892]
[1779287291728,58.28,77357.44,13.7,-0.0049,0.0,0.94948]
[1779287296782,58.28,77346.96,13.7,-0.00493,0.0,0.95596]
[1779287301819,58.28,77352.13,13.7,-0.00492,0.0,0.95276]
[1779287306854,58.28,77343.5,13.7,-0.00495,0.0,0.95811]
[1779287311889,58.28,77342.67,13.7,-0.00495,0.0,0.95771]
[1779287316924,58.28,77343.77,13.7,-0.00494,0.0,0.95703]
[1779287321961,58.28,77347.88,13.7,-0.00493,0.0,0.95448]
[1779287326996,58.28,77331.42,13.7,-0.00499,0.0,0.96472]
[1779287332031,58.28,77332.47,13.7,-0.00498,0.0,0.96407]
[1779287337066,58.28,77343.55,13.7,-0.00494,0.0,0.95716]
[1779287342105,58.28,77350.59,13.7,-0.00492,0.0,0.9528]
[1779287346134,58.28,77368.87,13.7,-0.00485,0.0,0.94155]
[1779287351169,58.28,77358.77,13.7,-0.00489,0.0,0.94775]
[1779287356210,58.28,77347.1,13.7,-0.00493,0.0,0.95496]
[1779287361253,58.28,77339.61,13.7,-0.00496,0.0,0.95961]
[1779287362534,58.28,77339.61,13.7,-0.00496,0.0,0.95961]
[1779287362703,58.28,77339.61,13.7,-0.00496,0.0,0.95961]
[1779287371323,58.28,77339.05,13.7,-0.00495,0.0,0.95904]
[1779287376358,58.28,77340.31,13.7,-0.00495,0.0,0.95826]
[1779287381393,58.28,77329.16,13.7,-0.00499,0.0,0.96521]
[1779287386428,58.28,77320.76,13.7,-0.00502,0.0,0.97048]
[1779287391464,58.28,77325.75,13.7,-0.005,0.0,0.96735]
[1779287396498,58.28,77335.23,13.7,-0.00497,0.0,0.96142]
[1779287401536,58.28,77348.85,13.7,-0.00492,0.0,0.95296]
[1779287406572,58.28,77364.45,13.7,-0.00486,0.0,0.94335]
[1779287411607,58.28,77379.97,13.7,-0.00481,0.0,0.93387]
[1779287416642,58.28,77380.16,13.7,-0.0048,0.0,0.93376]
[1779287421677,58.28,77382.31,13.7,-0.0048,0.0,0.93245]
[1779287426720,58.28,77391.56,13.7,-0.00476,0.0,0.92685]
[1779287431748,58.28,77392.14,13.7,-0.00476,0.0,0.9256]
[1779287434163,58.28,77407.27,13.7,-0.0047,0.0,0.91651]
[1779287434253,58.28,77407.27,13.7,-0.0047,0.0,0.91651]
[1779287434770,58.28,77425.68,13.7,-0.00464,0.0,0.90555]
[1779287435988,58.28,77426.81,13.7,-0.00464,0.0,0.90488]
[1779287441818,58.28,77434.14,13.7,-0.00461,0.0,0.90055]
[1779287443834,58.28,77413.04,13.7,-0.00468,0.0,0.91306]
[1779287444548,58.28,77413.04,13.7,-0.00468,0.0,0.91306]
[1779287449876,58.28,77408.44,13.7,-0.0047,0.0,0.91581]
[1779287454910,58.28,77417.28,13.7,-0.00467,0.0,0.91054]
[1779287459946,58.28,77422.94,13.7,-0.00465,0.0,0.90717]
[1779287464981,58.28,77426.04,13.7,-0.00464,0.0,0.90534]
[1779287470017,58.28,77420.91,13.7,-0.00466,0.0,0.90838]
[1779287471601,58.28,77420.91,13.7,-0.00466,0.0,0.90838]
[1779287477071,58.28,77427.69,13.7,-0.00463,0.0,0.90436]
[1779287482111,58.28,77422.99,13.7,-0.00465,0.0,0.90714]
[1779287487204,58.28,77407.2,13.7,-0.0047,0.0,0.91655]
[1779287493193,58.28,77426.98,13.7,-0.00463,0.0,0.9039]
[1779287498229,58.28,77430.98,13.7,-0.00462,0.0,0.90154]
[1779287503264,58.28,77429.63,13.7,-0.00462,0.0,0.90233]
[1779287508304,58.28,77415.26,13.7,-0.00467,0.0,0.91085]
[1779287513339,58.28,77401.77,13.7,-0.00472,0.0,0.91891]
[1779287518376,58.28,77396.15,13.7,-0.00474,0.0,0.92229]
[1779287523414,58.28,77411.87,13.7,-0.00468,0.0,0.91287]
[1779287528449,58.28,77426.42,13.7,-0.00463,0.0,0.90423]
[1779287533484,58.28,77423.35,13.7,-0.00464,0.0,0.90605]
[1779287538519,58.28,77432.99,13.7,-0.00461,0.0,0.90035]
[1779287543553,58.28,77424.99,13.7,-0.00464,0.0,0.90508]
[1779287548589,58.28,77422.37,13.7,-0.00465,0.0,0.90663]
[1779287553624,58.28,77425.28,13.7,-0.00463,0.0,0.90403]
[1779287558659,58.28,77426.98,13.7,-0.00463,0.0,0.90302]
[1779287563694,58.28,77424.58,13.7,-0.00463,0.0,0.90444]
[1779287568729,58.28,77421.71,13.7,-0.00464,0.0,0.90614]
[1779287573790,58.28,77431.7,13.7,-0.00461,0.0,0.90024]
[1779287574798,58.28,77431.76,13.7,-0.00461,0.0,0.9002]
[1779287577795,58.28,77410.75,13.7,-0.00468,0.0,0.91266]
[1779287582830,58.28,77417.72,13.7,-0.00466,0.0,0.90851]
[1779287587865,58.28,77429.63,13.7,-0.00462,0.0,0.90146]
[1779287592900,58.28,77428.2,13.7,-0.00462,0.0,0.9023]
[1779287595921,58.28,77410.46,13.7,-0.00468,0.0,0.91283]
[1779287600960,58.28,77412.74,13.7,-0.00468,0.0,0.91147]
[1779287605996,58.28,77395.29,13.7,-0.00474,0.0,0.92192]
[1779287611037,58.28,77409.57,13.7,-0.00468,0.0,0.91247]
[1779287616074,58.28,77398.8,13.7,-0.00472,0.0,0.91892]
[1779287619100,58.28,77417.56,13.7,-0.00465,0.0,0.90772]
[1779287624135,58.28,77405.8,13.7,-0.0047,0.0,0.91472]
[1779287626149,58.28,77388.1,13.7,-0.00476,0.0,0.92536]
[1779287631187,58.28,77376.75,13.7,-0.0048,0.0,0.93223]
[1779287636221,58.28,77387.98,13.7,-0.00476,0.0,0.92543]
[1779287641256,58.28,77382.78,13.7,-0.00478,0.0,0.92857]
[1779287646291,58.28,77374.5,13.7,-0.00481,0.0,0.9336]
[1779287651326,58.28,77389.81,13.7,-0.00475,0.0,0.92432]
[1779287656362,58.28,77373.72,13.7,-0.00481,0.0,0.93407]
[1779287660662,58.28,77368.88,13.7,-0.00483,0.0,0.93702]
[1779287663117,58.28,77382.88,13.7,-0.00478,0.0,0.92851]
[1779287672481,58.28,77362.77,13.7,-0.00484,0.0,0.93985]
[1779287677516,58.28,77357.49,13.7,-0.00486,0.0,0.94309]
[1779287682551,58.28,77350.7,13.7,-0.00489,0.0,0.94726]
[1779287687586,58.28,77347.9,13.7,-0.0049,0.0,0.94899]
[1779287692621,58.28,77339.31,13.7,-0.00493,0.0,0.9543]
[1779287696648,58.28,77317.71,13.7,-0.00501,0.0,0.96777]
[1779287701689,58.28,77295.68,13.7,-0.00509,0.0,0.98168]
[1779287706725,58.28,77315.99,13.7,-0.00502,0.0,0.96885]
[1779287711775,58.28,77315.38,13.7,-0.00502,0.0,0.96924]
[1779287713790,58.28,77296.56,13.7,-0.00509,0.0,0.98112]
[1779287718824,58.28,77295.27,13.7,-0.00509,0.0,0.98194]
[1779287721847,58.28,77272.05,13.7,-0.00518,0.0,0.99679]
[1779287726884,58.28,77257.68,13.7,-0.00524,0.0,1.00608]
[1779287731920,58.28,77257.08,13.7,-0.00523,0.0,1.00552]
[1779287735666,58.28,77260.23,13.7,-0.00522,0.0,1.00348]
[1779287737031,58.28,77250.14,13.7,-0.00526,0.0,1.01003]
[1779287738035,58.28,77242.83,13.7,-0.00529,0.0,1.0148]
[1779287739419,58.28,77223.35,13.7,-0.00537,0.0,1.02761]
[1779287743026,58.28,77230.23,13.7,-0.00534,0.0,1.02307]
[1779287744411,58.28,77218.69,13.7,-0.00539,0.0,1.03069]
[1779287746212,58.28,77213.08,13.7,-0.00541,0.0,1.03441]
[1779287747434,58.28,77208.19,13.7,-0.00543,0.0,1.03767]
[1779287748555,58.28,77205.55,13.7,-0.00544,0.0,1.03943]
[1779287750466,58.28,77226.9,13.7,-0.00535,0.0,1.02526]
[1779287752190,58.28,77230.12,13.7,-0.00534,0.0,1.02314]
[1779287753473,58.28,77230.31,13.7,-0.00534,0.0,1.02301]
[1779287755282,58.28,77229.33,13.7,-0.00534,0.0,1.02366]
[1779287756562,58.28,77240.04,13.7,-0.0053,0.0,1.01663]
[1779287757420,58.28,77241.64,13.7,-0.0053,0.0,1.01558]
[1779287758553,58.28,77244.31,13.7,-0.00528,0.0,1.01383]
[1779287761128,58.28,77238.8,13.7,-0.00531,0.0,1.01744]
[1779287762599,58.28,77245.61,13.7,-0.00528,0.0,1.01298]
[1779287763527,58.28,77250.93,13.7,-0.00526,0.0,1.00952]
[1779287765016,58.28,77265.46,13.7,-0.0052,0.0,1.0001]
[1779287767895,58.28,77263.37,13.7,-0.00521,0.0,1.00145]
[1779287769012,58.28,77264.44,13.7,-0.00521,0.0,1.00076]
[1779287770273,58.28,77263.54,13.7,-0.00521,0.0,1.00134]
[1779287772034,58.28,77255.64,13.7,-0.00524,0.0,1.00645]
[1779287772986,58.28,77255.84,13.7,-0.00524,0.0,1.00632]
[1779287774112,58.28,77261.6,13.7,-0.00522,0.0,1.00259]
[1779287777054,58.28,77280.85,13.7,-0.00514,0.0,0.9902]
[1779287778170,58.28,77282.37,13.7,-0.00514,0.0,0.98923]
[1779287783315,58.28,77281.03,13.7,-0.00514,0.0,0.99009]
[1779287788350,58.28,77274.29,13.7,-0.00517,0.0,0.99441]
[1779287793385,58.28,77284.86,13.7,-0.00512,0.0,0.9867]
[1779287798421,58.28,77288.73,13.7,-0.00511,0.0,0.98423]
[1779287803456,58.28,77290.49,13.7,-0.0051,0.0,0.98311]
[1779287808493,58.28,77299.24,13.7,-0.00507,0.0,0.97756]
[1779287813527,58.28,77290.83,13.7,-0.0051,0.0,0.9829]
[1779287818564,58.28,77292.05,13.7,-0.0051,0.0,0.98212]
[1779287823612,58.28,77307.83,13.7,-0.00504,0.0,0.97213]
[1779287828638,58.28,77303.9,13.7,-0.00505,0.0,0.97461]
[1779287833674,58.28,77319.09,13.7,-0.005,0.0,0.96506]
[1779287835215,58.28,77319.09,13.7,-0.005,0.0,0.96506]
[1779287840724,58.28,77288.61,13.7,-0.00511,0.0,0.98431]
[1779287845759,58.28,77284.23,13.7,-0.00513,0.0,0.9871]
[1779287850794,58.28,77285.74,13.7,-0.00512,0.0,0.98614]
[1779287853186,58.28,77288.06,13.7,-0.00511,0.0,0.98372]
[1779287853692,58.28,77294.95,13.7,-0.00508,0.0,0.97934]
[1779287854247,58.28,77248.11,13.7,-0.00526,0.0,1.00944]
[1779287856361,58.28,77251.18,13.7,-0.00525,0.0,1.00745]
[1779287857769,58.28,77255.22,13.7,-0.00523,0.0,1.00482]
[1779287859343,58.28,77259.53,13.7,-0.00522,0.0,1.00203]
[1779287864105,58.28,77268.4,13.7,-0.00518,0.0,0.99631]
[1779287867543,58.28,77268.85,13.7,-0.00518,0.0,0.99602]
[1779287867914,58.28,77250.59,13.7,-0.00525,0.0,1.00783]
[1779287869224,58.28,77250.59,13.7,-0.00525,0.0,1.00783]
[1779287872208,58.28,77230.89,13.7,-0.00533,0.0,1.02071]
[1779287879310,58.28,77231.97,13.7,-0.00532,0.0,1.02]
[1779287880492,58.28,77216.96,13.7,-0.00538,0.0,1.0299]
[1779287881181,58.28,77216.96,13.7,-0.00538,0.0,1.0299]
[1779287882001,58.28,77217.94,13.7,-0.00538,0.0,1.02925]
[1779287882458,58.28,77217.94,13.7,-0.00538,0.0,1.02925]
[1779287883253,58.28,77222.24,13.7,-0.00536,0.0,1.02641]
[1779287884476,58.28,77221.69,13.7,-0.00536,0.0,1.02677]
[1779287884865,58.28,77218.06,13.7,-0.00538,0.0,1.02917]
[1779287886488,58.28,77232.4,13.7,-0.00532,0.0,1.01972]
[1779287892101,58.28,77244.07,13.7,-0.00528,0.0,1.01208]
[1779287897154,58.28,77236.16,13.7,-0.00531,0.0,1.01725]
[1779287902189,58.28,77240.16,13.7,-0.00529,0.0,1.01463]
[1779287907224,58.28,77232.57,13.7,-0.00532,0.0,1.0196]
[1779287912259,58.28,77238.67,13.7,-0.00529,0.0,1.01465]
[1779287917294,58.28,77234.05,13.7,-0.00531,0.0,1.01767]
[1779287922329,58.28,77215.64,13.7,-0.00538,0.0,1.0298]
[1779287927364,58.28,77213.62,13.7,-0.00539,0.0,1.03114]
[1779287932399,58.28,77228.8,13.7,-0.00533,0.0,1.02112]
[1779287937434,58.28,77240.16,13.7,-0.00529,0.0,1.01367]
[1779287942469,58.28,77242.04,13.7,-0.00528,0.0,1.01245]
[1779287947504,58.28,77244.21,13.7,-0.00527,0.0,1.01103]
[1779287952539,58.28,77237.77,13.7,-0.0053,0.0,1.01524]
[1779287957575,58.28,77249.94,13.7,-0.00525,0.0,1.0073]
[1779287962609,58.28,77245.6,13.7,-0.00527,0.0,1.01012]
[1779287967644,58.28,77254.09,13.7,-0.00523,0.0,1.00461]
[1779287973535,58.28,77245.65,13.7,-0.00526,0.0,1.00914]
[1779287973775,58.28,77247.21,13.7,-0.00525,0.0,1.00812]
[1779287974037,58.28,77247.21,13.7,-0.00525,0.0,1.00812]
[1779287982752,58.28,77243.67,13.7,-0.00527,0.0,1.01043]
[1779287987787,58.28,77245.41,13.7,-0.00526,0.0,1.00929]
[1779287992822,58.28,77245.29,13.7,-0.00526,0.0,1.00937]
[1779287997858,58.28,77227.69,13.7,-0.00533,0.0,1.02089]
[1779288003333,58.28,77228.92,13.7,-0.00533,0.0,1.02008]
[1779288006124,58.28,77226.37,13.7,-0.00534,0.0,1.02176]
[1779288008454,58.28,77227.06,13.7,-0.00533,0.0,1.0213]
[1779288010136,58.28,77227.94,13.7,-0.00533,0.0,1.02072]
[1779288014807,58.28,77229.65,13.7,-0.00532,0.0,1.0196]
[1779288014980,58.28,77249.08,13.7,-0.00525,0.0,1.00691]
[1779288016337,58.28,77249.08,13.7,-0.00525,0.0,1.00691]
[1779288019055,58.28,77259.04,13.7,-0.00521,0.0,1.00045]
[1779288020337,58.28,77251.0,13.7,-0.00524,0.0,1.00566]
[1779288021346,58.28,77244.6,13.7,-0.00526,0.0,1.00982]
[1779288026946,58.28,77240.89,13.7,-0.00528,0.0,1.01224]
[1779288032107,58.28,77240.21,13.7,-0.00528,0.0,1.01173]
[1779288034121,58.28,77259.0,13.7,-0.0052,0.0,0.99953]
[1779288039156,58.28,77279.64,13.7,-0.00512,0.0,0.98628]
[1779288044193,58.28,77288.83,13.7,-0.00509,0.0,0.98043]
[1779288049228,58.28,77286.8,13.7,-0.0051,0.0,0.98172]
[1779288054331,58.28,77299.75,13.7,-0.00505,0.0,0.97351]
[1779288056697,58.28,77299.76,13.7,-0.00505,0.0,0.97351]
[1779288062319,58.28,77291.68,13.7,-0.00508,0.0,0.97862]
[1779288064244,58.28,77292.78,13.7,-0.00507,0.0,0.97792]
[1779288065544,58.28,77292.11,13.7,-0.00508,0.0,0.97834]
[1779288067361,58.28,77291.16,13.7,-0.00508,0.0,0.97895]
[1779288068560,58.28,77287.92,13.7,-0.00509,0.0,0.981]
[1779288074405,58.28,77311.28,13.7,-0.00501,0.0,0.96626]
[1779288079440,58.28,77311.63,13.7,-0.005,0.0,0.96604]
[1779288084475,58.28,77293.36,13.7,-0.00507,0.0,0.97755]
[1779288089510,58.28,77286.6,13.7,-0.0051,0.0,0.98184]
[1779288094545,58.28,77277.56,13.7,-0.00513,0.0,0.98667]
[1779288099588,58.28,77275.27,13.7,-0.00514,0.0,0.98813]
[1779288104623,58.28,77283.24,13.7,-0.00511,0.0,0.98304]
[1779288109659,58.28,77280.1,13.7,-0.00512,0.0,0.98505]
[1779288114694,58.28,77279.25,13.7,-0.00512,0.0,0.98559]
[1779288119729,58.28,77281.55,13.7,-0.00511,0.0,0.98412]
[1779288124764,58.28,77274.5,13.7,-0.00514,0.0,0.98862]
[1779288129801,58.28,77270.49,13.7,-0.00515,0.0,0.99119]
[1779288134836,58.28,77279.01,13.7,-0.00512,0.0,0.98574]
[1779288139871,58.28,77276.22,13.7,-0.00513,0.0,0.98752]
[1779288144906,58.28,77283.81,13.7,-0.0051,0.0,0.98268]
[1779288146922,58.28,77302.5,13.7,-0.00503,0.0,0.97085]
[1779288151956,58.28,77301.52,13.7,-0.00503,0.0,0.97054]
[1779288156992,58.28,77316.12,13.7,-0.00498,0.0,0.96138]
[1779288162030,58.28,77308.83,13.7,-0.00501,0.0,0.96594]
[1779288167064,58.28,77298.16,13.7,-0.00505,0.0,0.97265]
[1779288172098,58.28,77305.22,13.7,-0.00502,0.0,0.96821]
[1779288177135,58.28,77303.05,13.7,-0.00503,0.0,0.96957]
[1779288182170,58.28,77303.57,13.7,-0.00502,0.0,0.96925]
[1779288187205,58.28,77306.05,13.7,-0.00502,0.0,0.96769]
[1779288192246,58.28,77306.81,13.7,-0.00501,0.0,0.96721]
[1779288197282,58.28,77303.47,13.7,-0.00503,0.0,0.96931]
[1779288202317,58.28,77303.89,13.7,-0.00502,0.0,0.96905]
[1779288207352,58.28,77300.23,13.7,-0.00504,0.0,0.97135]
[1779288212387,58.28,77306.79,13.7,-0.00501,0.0,0.9663]
[1779288217422,58.28,77311.55,13.7,-0.00499,0.0,0.96331]
[1779288222457,58.28,77310.34,13.7,-0.005,0.0,0.96407]
[1779288227492,58.28,77319.99,13.7,-0.00496,0.0,0.95805]
[1779288232527,58.28,77308.35,13.7,-0.005,0.0,0.96532]
[1779288237563,58.28,77306.15,13.7,-0.00501,0.0,0.9667]
[1779288242610,58.28,77306.11,13.7,-0.00501,0.0,0.96672]
[1779288247645,58.28,77310.15,13.7,-0.005,0.0,0.96419]
[1779288252681,58.28,77309.61,13.7,-0.005,0.0,0.96453]
[1779288257716,58.28,77306.87,13.7,-0.00501,0.0,0.96625]
[1779288262751,58.28,77303.34,13.7,-0.00502,0.0,0.96846]
[1779288267785,58.28,77309.29,13.7,-0.005,0.0,0.96473]
[1779288272822,58.28,77317.77,13.7,-0.00496,0.0,0.95851]
[1779288277857,58.28,77325.44,13.7,-0.00493,0.0,0.95374]
[1779288282892,58.28,77325.69,13.7,-0.00493,0.0,0.95358]
[1779288287927,58.28,77326.74,13.7,-0.00493,0.0,0.95293]
[1779288292963,58.28,77326.68,13.7,-0.00493,0.0,0.95297]
[1779288297999,58.28,77326.35,13.7,-0.00493,0.0,0.95318]
[1779288302031,58.28,77352.56,13.7,-0.00484,0.0,0.93704]
[1779288307076,58.28,77338.8,13.7,-0.00489,0.0,0.94548]
[1779288312111,58.28,77344.41,13.7,-0.00487,0.0,0.94203]
[1779288317146,58.28,77347.46,13.7,-0.00485,0.0,0.94016]
[1779288322181,58.28,77355.78,13.7,-0.00482,0.0,0.93507]
[1779288327217,58.28,77359.62,13.7,-0.00481,0.0,0.93273]
[1779288331011,58.28,77359.47,13.7,-0.00481,0.0,0.93283]
[1779288331864,58.28,77377.07,13.7,-0.00474,0.0,0.92127]
[1779288332148,58.28,77377.07,13.7,-0.00474,0.0,0.92127]
[1779288334812,58.28,77398.52,13.7,-0.00467,0.0,0.90843]
[1779288336045,58.28,77394.27,13.7,-0.00468,0.0,0.91096]
[1779288337755,58.28,77377.88,13.7,-0.00474,0.0,0.92078]
[1779288338955,58.28,77373.53,13.7,-0.00476,0.0,0.92341]
[1779288340747,58.28,77372.95,13.7,-0.00476,0.0,0.92376]
[1779288342070,58.28,77369.99,13.7,-0.00477,0.0,0.92554]
[1779288342191,58.28,77369.99,13.7,-0.00477,0.0,0.92554]
[1779288343770,58.28,77369.51,13.7,-0.00477,0.0,0.92583]
[1779288347596,58.28,77382.07,13.7,-0.00473,0.0,0.91826]
[1779288348796,58.28,77381.91,13.7,-0.00473,0.0,0.91836]
[1779288354422,58.28,77377.55,13.7,-0.00474,0.0,0.92098]
[1779288358677,58.28,77378.17,13.7,-0.00474,0.0,0.92061]
[1779288359003,58.28,77378.17,13.7,-0.00474,0.0,0.92061]
[1779288358745,58.28,77352.56,13.7,-0.00483,0.0,0.93614]
[1779288359688,58.28,77332.8,13.7,-0.0049,0.0,0.94827]
[1779288362470,58.28,77330.26,13.7,-0.00491,0.0,0.94984]
[1779288363972,58.28,77341.97,13.7,-0.00487,0.0,0.94262]
[1779288365481,58.28,77344.52,13.7,-0.00486,0.0,0.94106]
[1779288369039,58.28,77351.32,13.7,-0.00484,0.0,0.93689]
[1779288369167,58.28,77350.63,13.7,-0.00484,0.0,0.93731]
[1779288370510,58.28,77338.66,13.7,-0.00488,0.0,0.94466]
[1779288373193,58.28,77336.08,13.7,-0.00489,0.0,0.94625]
[1779288375583,58.28,77328.9,13.7,-0.00492,0.0,0.95068]
[1779288377113,58.28,77335.74,13.7,-0.00489,0.0,0.94645]
[1779288378602,58.28,77340.45,13.7,-0.00488,0.0,0.94356]
[1779288382236,58.28,77333.47,13.7,-0.0049,0.0,0.94786]
[1779288383641,58.28,77336.85,13.7,-0.00489,0.0,0.94577]
[1779288386620,58.28,77337.25,13.7,-0.00489,0.0,0.94552]
[1779288388779,58.28,77329.6,13.7,-0.00491,0.0,0.95025]
[1779288390218,58.28,77324.33,13.7,-0.00493,0.0,0.95351]
[1779288391782,58.28,77328.96,13.7,-0.00492,0.0,0.95064]
[1779288397753,58.28,77339.03,13.7,-0.00488,0.0,0.94352]
[1779288402788,58.28,77346.23,13.7,-0.00485,0.0,0.9391]
[1779288407823,58.28,77344.51,13.7,-0.00486,0.0,0.94015]
[1779288412859,58.28,77327.27,13.7,-0.00492,0.0,0.95077]
[1779288417894,58.28,77328.37,13.7,-0.00491,0.0,0.95009]
[1779288422938,58.28,77324.72,13.7,-0.00493,0.0,0.95235]
[1779288427970,58.28,77335.01,13.7,-0.00489,0.0,0.94599]
[1779288433004,58.28,77330.16,13.7,-0.00491,0.0,0.94899]
[1779288438040,58.28,77330.14,13.7,-0.00491,0.0,0.949]
[1779288443074,58.28,77333.01,13.7,-0.0049,0.0,0.94723]
[1779288448110,58.28,77332.11,13.7,-0.0049,0.0,0.94778]
[1779288453145,58.28,77331.21,13.7,-0.0049,0.0,0.94742]
[1779288458180,58.28,77335.38,13.7,-0.00488,0.0,0.94485]
[1779288463222,58.28,77325.03,13.7,-0.00492,0.0,0.95124]
[1779288468253,58.28,77310.45,13.7,-0.00498,0.0,0.96031]
[1779288473289,58.28,77312.24,13.7,-0.00497,0.0,0.95919]
[1779288478324,58.28,77318.07,13.7,-0.00495,0.0,0.95556]
[1779288483359,58.28,77325.32,13.7,-0.00492,0.0,0.95106]
[1779288488394,58.28,77337.79,13.7,-0.00488,0.0,0.94337]
[1779288493429,58.28,77336.87,13.7,-0.00488,0.0,0.94394]
[1779288498464,58.28,77343.6,13.7,-0.00485,0.0,0.9398]
[1779288503499,58.28,77345.94,13.7,-0.00485,0.0,0.93837]
[1779288508536,58.28,77345.49,13.7,-0.00485,0.0,0.93865]
[1779288513570,58.28,77352.53,13.7,-0.00482,0.0,0.93344]
[1779288518607,58.28,77351.31,13.7,-0.00482,0.0,0.93418]
[1779288523642,58.28,77345.96,13.7,-0.00484,0.0,0.93745]
[1779288528677,58.28,77359.17,13.7,-0.00479,0.0,0.9294]
[1779288533717,58.28,77355.44,13.7,-0.00481,0.0,0.93167]
[1779288538752,58.28,77365.53,13.7,-0.00477,0.0,0.92555]
[1779288543787,58.28,77364.26,13.7,-0.00478,0.0,0.92632]
[1779288548822,58.28,77372.91,13.7,-0.00475,0.0,0.92109]
[1779288553856,58.28,77369.86,13.7,-0.00476,0.0,0.92293]
[1779288558892,58.28,77361.17,13.7,-0.00479,0.0,0.92819]
[1779288563927,58.28,77348.36,13.7,-0.00483,0.0,0.93599]
[1779288568962,58.28,77343.48,13.7,-0.00485,0.0,0.93897]
[1779288573997,58.28,77339.17,13.7,-0.00486,0.0,0.9407]
[1779288579033,58.28,77355.65,13.7,-0.0048,0.0,0.93064]
[1779288584072,58.28,77358.27,13.7,-0.00479,0.0,0.92905]
[1779288584537,58.28,77358.27,13.7,-0.00479,0.0,0.92905]
[1779288585132,58.28,77358.27,13.7,-0.00479,0.0,0.92905]
[1779288595148,58.28,77339.96,13.7,-0.00486,0.0,0.94022]
[1779288600183,58.28,77345.47,13.7,-0.00484,0.0,0.93685]
[1779288605218,58.28,77349.19,13.7,-0.00483,0.0,0.93457]
[1779288609795,58.28,77344.6,13.7,-0.00484,0.0,0.93738]
[1779288611400,58.28,77329.73,13.7,-0.0049,0.0,0.94651]
[1779288611787,58.28,77329.73,13.7,-0.0049,0.0,0.94651]
[1779288613412,58.28,77332.08,13.7,-0.00489,0.0,0.94506]
[1779288617247,58.28,77325.13,13.7,-0.00491,0.0,0.94935]
[1779288618434,58.28,77321.29,13.7,-0.00493,0.0,0.95173]
[1779288621254,58.28,77321.2,13.7,-0.00493,0.0,0.95178]
[1779288622467,58.28,77327.55,13.7,-0.0049,0.0,0.94786]
[1779288626169,58.28,77324.95,13.7,-0.00491,0.0,0.94946]
[1779288627496,58.28,77325.72,13.7,-0.00491,0.0,0.94899]
[1779288629095,58.28,77328.23,13.7,-0.0049,0.0,0.94744]
[1779288630491,58.28,77337.31,13.7,-0.00487,0.0,0.94185]
[1779288632339,58.28,77338.69,13.7,-0.00486,0.0,0.941]
[1779288633500,58.28,77335.36,13.7,-0.00487,0.0,0.94213]
[1779288639461,58.28,77339.26,13.7,-0.00486,0.0,0.93974]
[1779288644496,58.28,77348.15,13.7,-0.00482,0.0,0.9343]
[1779288649531,58.28,77358.91,13.7,-0.00479,0.0,0.92776]
[1779288654566,58.28,77352.36,13.7,-0.00481,0.0,0.93174]
[1779288659699,58.28,77345.16,13.7,-0.00484,0.0,0.93613]
[1779288661287,58.28,77334.37,13.7,-0.00487,0.0,0.94274]
[1779288661318,58.28,77316.58,13.7,-0.00494,0.0,0.95373]
[1779288664725,58.28,77331.58,13.7,-0.00488,0.0,0.94446]
[1779288666302,58.28,77335.96,13.7,-0.00487,0.0,0.94176]
[1779288668327,58.28,77354.69,13.7,-0.0048,0.0,0.93032]
[1779288676734,58.28,77342.01,13.7,-0.00485,0.0,0.93806]
[1779288681769,58.28,77343.85,13.7,-0.00484,0.0,0.93693]
[1779288686804,58.28,77355.1,13.7,-0.0048,0.0,0.93007]
[1779288691839,58.28,77348.33,13.7,-0.00482,0.0,0.93329]
[1779288696874,58.28,77347.98,13.7,-0.00482,0.0,0.9335]
[1779288701909,58.28,77355.59,13.7,-0.00479,0.0,0.92887]
[1779288705271,58.28,77356.63,13.7,-0.00479,0.0,0.92824]
[1779288708959,58.28,77378.01,13.7,-0.00471,0.0,0.91535]
[1779288713995,58.28,77392.25,13.7,-0.00466,0.0,0.90685]
[1779288716240,58.28,77393.24,13.7,-0.00466,0.0,0.90626]
[1779288722068,58.28,77392.64,13.7,-0.00466,0.0,0.90662]
[1779288727102,58.28,77391.32,13.7,-0.00467,0.0,0.9074]
[1779288732136,58.28,77392.33,13.7,-0.00466,0.0,0.9068]
[1779288737172,58.28,77391.51,13.7,-0.00467,0.0,0.90729]
[1779288742207,58.28,77392.6,13.7,-0.00466,0.0,0.90664]
[1779288747242,58.28,77393.23,13.7,-0.00466,0.0,0.90627]
[1779288752277,58.28,77405.24,13.7,-0.00461,0.0,0.89828]
[1779288757312,58.28,77411.65,13.7,-0.00459,0.0,0.8945]
[1779288762348,58.28,77405.51,13.7,-0.00461,0.0,0.89812]
[1779288767382,58.28,77414.97,13.7,-0.00458,0.0,0.89255]
[1779288772418,58.28,77416.35,13.7,-0.00458,0.0,0.89175]
[1779288777453,58.28,77428.07,13.7,-0.00454,0.0,0.8849]
[1779288782489,58.28,77432.57,13.7,-0.00452,0.0,0.88228]
[1779288787524,58.28,77431.91,13.7,-0.00452,0.0,0.88267]
[1779288792559,58.28,77432.97,13.7,-0.00452,0.0,0.88205]
[1779288794989,58.28,77430.79,13.7,-0.00453,0.0,0.88332]
[1779288795014,58.28,77432.2,13.7,-0.00452,0.0,0.8825]
[1779288796505,58.28,77432.2,13.7,-0.00452,0.0,0.8825]
[1779288796587,58.28,77437.15,13.7,-0.0045,0.0,0.87963]
[1779288802367,58.28,77436.51,13.7,-0.00451,0.0,0.88]
[1779288803112,58.28,77436.19,13.7,-0.00451,0.0,0.88018]
[1779288803117,58.28,77445.16,13.7,-0.00448,0.0,0.875]
[1779288804083,58.28,77445.16,13.7,-0.00448,0.0,0.875]
[1779288804117,58.28,77445.16,13.7,-0.00448,0.0,0.875]
[1779288804180,58.28,77457.25,13.7,-0.00444,0.0,0.86805]
[1779288804798,58.28,77457.25,13.7,-0.00444,0.0,0.86805]
[1779288804800,58.28,77482.59,13.7,-0.00435,0.0,0.85365]
[1779288810695,58.28,77483.77,13.7,-0.00435,0.0,0.85299]
[1779288815730,58.28,77487.6,13.7,-0.00433,0.0,0.84999]
[1779288821568,58.28,77476.93,13.7,-0.00437,0.0,0.856]
[1779288830845,58.28,77452.19,13.7,-0.00445,0.0,0.8701]
[1779288835703,58.28,77451.89,13.7,-0.00445,0.0,0.87027]
[1779288835881,58.28,77451.98,13.7,-0.00445,0.0,0.87022]
[1779288840684,58.28,77459.11,13.7,-0.00443,0.0,0.86613]
[1779288840917,58.28,77464.47,13.7,-0.00441,0.0,0.86308]
[1779288845964,58.28,77481.8,13.7,-0.00435,0.0,0.85325]
[1779288850999,58.28,77478.49,13.7,-0.00436,0.0,0.85512]
[1779288856035,58.28,77478.56,13.7,-0.00436,0.0,0.85508]
[1779288861070,58.28,77468.47,13.7,-0.0044,0.0,0.8608]
[1779288866106,58.28,77464.95,13.7,-0.00441,0.0,0.8628]
[1779288871140,58.28,77467.64,13.7,-0.00439,0.0,0.86042]
[1779288876176,58.28,77469.39,13.7,-0.00439,0.0,0.85943]
[1779288881211,58.28,77465.61,13.7,-0.0044,0.0,0.86157]
[1779288885024,58.28,77465.04,13.7,-0.0044,0.0,0.8619]
[1779288885239,58.28,77463.81,13.7,-0.00441,0.0,0.8626]
[1779288890274,58.28,77455.15,13.7,-0.00444,0.0,0.86754]
[1779288893247,58.28,77461.78,13.7,-0.00441,0.0,0.86376]
[1779288893296,58.28,77462.99,13.7,-0.00441,0.0,0.86307]
[1779288897301,58.28,77464.45,13.7,-0.0044,0.0,0.86223]
[1779288897324,58.28,77459.75,13.7,-0.00442,0.0,0.86491]
[1779288902360,58.28,77454.01,13.7,-0.00444,0.0,0.8682]
[1779288907395,58.28,77438.15,13.7,-0.00449,0.0,0.87732]
[1779288912431,58.28,77460.25,13.7,-0.00442,0.0,0.86463]
[1779288917466,58.28,77460.47,13.7,-0.00442,0.0,0.8645]
[1779288922501,58.28,77460.95,13.7,-0.00442,0.0,0.86423]
[1779288927536,58.28,77467.01,13.7,-0.0044,0.0,0.86078]
[1779288931512,58.28,77475.27,13.7,-0.00437,0.0,0.85609]
[1779288931564,58.28,77475.18,13.7,-0.00436,0.0,0.8553]
[1779288931725,58.28,77475.18,13.7,-0.00436,0.0,0.8553]
[1779288931999,58.28,77475.18,13.7,-0.00436,0.0,0.8553]
[1779288932697,58.28,77476.59,13.7,-0.00436,0.0,0.8545]
[1779288933578,58.28,77477.49,13.7,-0.00436,0.0,0.85399]
[1779288938613,58.28,77465.79,13.7,-0.0044,0.0,0.86062]
[1779288943648,58.28,77473.61,13.7,-0.00437,0.0,0.85618]
[1779288948683,58.28,77481.05,13.7,-0.00435,0.0,0.85198]
[1779288953718,58.28,77481.09,13.7,-0.00435,0.0,0.85196]
[1779288958753,58.28,77478.02,13.7,-0.00436,0.0,0.85369]
[1779288963788,58.28,77472.56,13.7,-0.00437,0.0,0.85678]
[1779288968823,58.28,77473.68,13.7,-0.00437,0.0,0.85614]
[1779288973862,58.28,77478.52,13.7,-0.00435,0.0,0.85341]
[1779288978893,58.28,77478.13,13.7,-0.00436,0.0,0.85363]
[1779288983928,58.28,77478.42,13.7,-0.00435,0.0,0.85347]
[1779288988963,58.28,77472.34,13.7,-0.00437,0.0,0.8569]
[1779288993998,58.28,77463.99,13.7,-0.0044,0.0,0.86079]
[1779288999036,58.28,77459.98,13.7,-0.00441,0.0,0.86307]
[1779289004072,58.28,77467.23,13.7,-0.00439,0.0,0.85895]
[1779289008673,58.28,77459.44,13.7,-0.00441,0.0,0.86338]
[1779289009107,58.28,77441.09,13.7,-0.00447,0.0,0.8739]
[1779289011555,58.28,77439.54,13.7,-0.00448,0.0,0.87479]
[1779289017163,58.28,77446.19,13.7,-0.00446,0.0,0.87096]
[1779289022198,58.28,77443.41,13.7,-0.00447,0.0,0.87256]
[1779289027233,58.28,77443.58,13.7,-0.00447,0.0,0.87246]
[1779289032269,58.28,77445.58,13.7,-0.00446,0.0,0.87131]
[1779289037304,58.28,77438.56,13.7,-0.00448,0.0,0.87536]
[1779289042339,58.28,77438.75,13.7,-0.00448,0.0,0.87525]
[1779289048382,58.28,77438.04,13.7,-0.00448,0.0,0.87566]
[1779289053416,58.28,77431.8,13.7,-0.0045,0.0,0.8784]
[1779289058451,58.28,77432.54,13.7,-0.0045,0.0,0.87797]
[1779289063486,58.28,77431.43,13.7,-0.0045,0.0,0.87861]
[1779289068521,58.28,77431.09,13.7,-0.0045,0.0,0.87881]
[1779289073556,58.28,77431.33,13.7,-0.0045,0.0,0.87867]
[1779289078591,58.28,77432.77,13.7,-0.0045,0.0,0.87784]
[1779289083630,58.28,77431.11,13.7,-0.0045,0.0,0.8788]
[1779289088666,58.28,77430.64,13.7,-0.00451,0.0,0.87907]
[1779289093701,58.28,77442.28,13.7,-0.00447,0.0,0.87235]
[1779289097729,58.28,77460.32,13.7,-0.00441,0.0,0.86202]
[1779289102764,58.28,77463.55,13.7,-0.00439,0.0,0.86019]
[1779289106792,58.28,77445.24,13.7,-0.00446,0.0,0.87065]
[1779289111826,58.28,77442.04,13.7,-0.00446,0.0,0.87163]
[1779289116862,58.28,77450.67,13.7,-0.00443,0.0,0.86668]
[1779289121899,58.28,77453.14,13.7,-0.00443,0.0,0.86526]
[1779289126932,58.28,77441.68,13.7,-0.00446,0.0,0.87183]
[1779289131967,58.28,77433.26,13.7,-0.00449,0.0,0.87669]
[1779289137618,58.28,77431.33,13.7,-0.0045,0.0,0.8778]
[1779289138014,58.28,77409.23,13.7,-0.00457,0.0,0.89067]
[1779289140707,58.28,77399.39,13.7,-0.00461,0.0,0.89645]
[1779289141523,58.28,77399.38,13.7,-0.00461,0.0,0.89646]
[1779289144729,58.28,77398.27,13.7,-0.00461,0.0,0.89711]
[1779289148283,58.28,77396.7,13.7,-0.00462,0.0,0.89804]
[1779289149751,58.28,77397.25,13.7,-0.00462,0.0,0.89771]
[1779289155132,58.28,77401.22,13.7,-0.0046,0.0,0.89537]
[1779289160167,58.28,77398.3,13.7,-0.00461,0.0,0.89709]
[1779289165205,58.28,77400.14,13.7,-0.00461,0.0,0.89601]
[1779289170239,58.28,77402.22,13.7,-0.0046,0.0,0.89478]
[1779289175275,58.28,77412.46,13.7,-0.00456,0.0,0.88791]
[1779289180310,58.28,77398.49,13.7,-0.00461,0.0,0.8961]
[1779289185345,58.28,77394.32,13.7,-0.00462,0.0,0.89856]
[1779289190380,58.28,77382.69,13.7,-0.00466,0.0,0.90545]
[1779289195532,58.28,77381.74,13.7,-0.00466,0.0,0.90601]
[1779289195823,58.28,77381.74,13.7,-0.00466,0.0,0.90601]
[1779289201460,58.28,77373.97,13.7,-0.00469,0.0,0.91065]
[1779289205488,58.28,77393.42,13.7,-0.00462,0.0,0.89909]
[1779289210523,58.28,77388.84,13.7,-0.00464,0.0,0.9018]
[1779289215574,58.28,77386.91,13.7,-0.00465,0.0,0.90295]
[1779289220609,58.28,77381.67,13.7,-0.00467,0.0,0.90606]
[1779289225644,58.28,77383.97,13.7,-0.00466,0.0,0.90469]
[1779289230679,58.28,77386.13,13.7,-0.00465,0.0,0.90341]
[1779289235714,58.28,77386.73,13.7,-0.00464,0.0,0.90217]
[1779289240749,58.28,77389.11,13.7,-0.00463,0.0,0.90076]
[1779289245784,58.28,77390.67,13.7,-0.00463,0.0,0.89984]
[1779289250819,58.28,77395.2,13.7,-0.00461,0.0,0.89716]
[1779289255854,58.28,77397.81,13.7,-0.0046,0.0,0.89562]
[1779289260888,58.28,77396.04,13.7,-0.00461,0.0,0.89667]
[1779289265923,58.28,77378.26,13.7,-0.00467,0.0,0.9072]
[1779289270959,58.28,77378.03,13.7,-0.00467,0.0,0.90734]
[1779289275996,58.28,77353.48,13.7,-0.00476,0.0,0.92206]
[1779289281036,58.28,77351.96,13.7,-0.00477,0.0,0.92298]
[1779289286071,58.28,77352.84,13.7,-0.00476,0.0,0.92244]
[1779289291106,58.28,77358.76,13.7,-0.00474,0.0,0.91798]
[1779289296140,58.28,77357.34,13.7,-0.00474,0.0,0.91883]
[1779289301176,58.28,77357.07,13.7,-0.00474,0.0,0.919]
[1779289302346,58.28,77375.81,13.7,-0.00468,0.0,0.90777]
[1779289304198,58.28,77399.19,13.7,-0.0046,0.0,0.89393]
[1779289309233,58.28,77389.59,13.7,-0.00463,0.0,0.89959]
[1779289314268,58.28,77390.26,13.7,-0.00463,0.0,0.8992]
[1779289319304,58.28,77397.33,13.7,-0.0046,0.0,0.89503]
[1779289324340,58.28,77403.35,13.7,-0.00458,0.0,0.89149]
[1779289329375,58.28,77392.76,13.7,-0.00462,0.0,0.89772]
[1779289334409,58.28,77394.14,13.7,-0.00461,0.0,0.89691]
[1779289339449,58.28,77386.44,13.7,-0.00464,0.0,0.90146]
[1779289341463,58.28,77367.19,13.7,-0.00471,0.0,0.91292]
[1779289346498,58.28,77367.27,13.7,-0.00471,0.0,0.91287]
[1779289351536,58.28,77367.54,13.7,-0.0047,0.0,0.91182]
[1779289354558,58.28,77392.61,13.7,-0.00461,0.0,0.89693]
[1779289359592,58.28,77394.89,13.7,-0.00461,0.0,0.89559]
[1779289364627,58.28,77394.33,13.7,-0.00461,0.0,0.89591]
[1779289369662,58.28,77388.2,13.7,-0.00463,0.0,0.89953]
[1779289374697,58.28,77380.67,13.7,-0.00466,0.0,0.90399]
[1779289379192,58.28,77374.88,13.7,-0.00468,0.0,0.90744]
[1779289381549,58.28,77371.61,13.7,-0.00469,0.0,0.90939]
[1779289386781,58.28,77380.43,13.7,-0.00466,0.0,0.90414]
[1779289391816,58.28,77388.29,13.7,-0.00463,0.0,0.89948]
[1779289396851,58.28,77385.98,13.7,-0.00464,0.0,0.90085]
[1779289398123,58.28,77385.98,13.7,-0.00464,0.0,0.90085]
[1779289398146,58.28,77366.85,13.7,-0.0047,0.0,0.91223]
[1779289399738,58.28,77352.45,13.7,-0.00475,0.0,0.92088]
[1779289402373,58.28,77353.55,13.7,-0.00475,0.0,0.92022]
[1779289403747,58.28,77355.04,13.7,-0.00475,0.0,0.91932]
[1779289408653,58.28,77351.32,13.7,-0.00476,0.0,0.92157]
[1779289413985,58.28,77363.16,13.7,-0.00471,0.0,0.91355]
[1779289419020,58.28,77352.69,13.7,-0.00475,0.0,0.91984]
[1779289422783,58.28,77356.8,13.7,-0.00473,0.0,0.91737]
[1779289428083,58.28,77357.52,13.7,-0.00473,0.0,0.91693]
[1779289433118,58.28,77350.23,13.7,-0.00476,0.0,0.92133]
[1779289438155,58.28,77346.97,13.7,-0.00477,0.0,0.9233]
[1779289443190,58.28,77341.42,13.7,-0.00479,0.0,0.92666]
[1779289448225,58.28,77332.76,13.7,-0.00482,0.0,0.93192]
[1779289453264,58.28,77327.6,13.7,-0.00484,0.0,0.93507]
[1779289458295,58.28,77321.95,13.7,-0.00486,0.0,0.93854]
[1779289463331,58.28,77325.64,13.7,-0.00485,0.0,0.93627]
[1779289468369,58.28,77336.94,13.7,-0.00481,0.0,0.92938]
[1779289472745,58.28,77336.81,13.7,-0.0048,0.0,0.92855]
[1779289474144,58.28,77328.74,13.7,-0.00483,0.0,0.93347]
[1779289474240,58.28,77311.28,13.7,-0.00489,0.0,0.94419]
[1779289479446,58.28,77308.51,13.7,-0.0049,0.0,0.94589]
[1779289484481,58.28,77310.1,13.7,-0.0049,0.0,0.94491]
[1779289489516,58.28,77293.31,13.7,-0.00496,0.0,0.95532]
[1779289494556,58.28,77299.03,13.7,-0.00494,0.0,0.95177]
[1779289499590,58.28,77298.88,13.7,-0.00494,0.0,0.95186]
[1779289505633,58.28,77302.04,13.7,-0.00493,0.0,0.9499]
[1779289510669,58.28,77307.78,13.7,-0.00491,0.0,0.94635]
[1779289515704,58.28,77294.93,13.7,-0.00495,0.0,0.95431]
[1779289520739,58.28,77291.3,13.7,-0.00497,0.0,0.95658]
[1779289525775,58.28,77291.64,13.7,-0.00497,0.0,0.95636]
[1779289530810,58.28,77299.15,13.7,-0.00494,0.0,0.95169]
[1779289535845,58.28,77297.1,13.7,-0.00494,0.0,0.95204]
[1779289540881,58.28,77305.64,13.7,-0.00491,0.0,0.94675]
[1779289545916,58.28,77298.46,13.7,-0.00494,0.0,0.9512]
[1779289550951,58.28,77298.58,13.7,-0.00494,0.0,0.95113]
[1779289555986,58.28,77299.76,13.7,-0.00493,0.0,0.95039]
[1779289561023,58.28,77300.65,13.7,-0.00493,0.0,0.94984]
[1779289566058,58.28,77300.12,13.7,-0.00493,0.0,0.95017]
[1779289571093,58.28,77296.17,13.7,-0.00495,0.0,0.95262]
[1779289576128,58.28,77297.08,13.7,-0.00494,0.0,0.95206]
[1779289581163,58.28,77287.88,13.7,-0.00498,0.0,0.95779]
[1779289586200,58.28,77273.85,13.7,-0.00503,0.0,0.96658]
[1779289591237,58.28,77273.41,13.7,-0.00503,0.0,0.96593]
[1779289596271,58.28,77279.62,13.7,-0.005,0.0,0.96203]
[1779289601307,58.28,77290.98,13.7,-0.00496,0.0,0.95493]
[1779289606343,58.28,77298.99,13.7,-0.00493,0.0,0.94995]
[1779289611378,58.28,77308.12,13.7,-0.0049,0.0,0.94431]
[1779289616413,58.28,77311.36,13.7,-0.00488,0.0,0.94231]
[1779289621448,58.28,77309.34,13.7,-0.00489,0.0,0.94355]
[1779289626485,58.28,77319.97,13.7,-0.00485,0.0,0.93702]
[1779289631521,58.28,77328.54,13.7,-0.00482,0.0,0.93178]
[1779289636556,58.28,77321.74,13.7,-0.00485,0.0,0.93594]
[1779289641591,58.28,77319.29,13.7,-0.00486,0.0,0.93744]
[1779289646626,58.28,77318.94,13.7,-0.00486,0.0,0.93765]
[1779289651661,58.28,77321.46,13.7,-0.00484,0.0,0.9352]
[1779289656696,58.28,77323.09,13.7,-0.00484,0.0,0.9342]
[1779289661731,58.28,77322.12,13.7,-0.00484,0.0,0.93479]
[1779289666766,58.28,77322.16,13.7,-0.00484,0.0,0.93477]
[1779289669601,58.28,77323.05,13.7,-0.00484,0.0,0.93423]
[1779289670885,58.28,77310.48,13.7,-0.00488,0.0,0.94194]
[1779289670932,58.28,77310.48,13.7,-0.00488,0.0,0.94194]
[1779289672898,58.28,77305.05,13.7,-0.0049,0.0,0.94528]
[1779289678854,58.28,77292.16,13.7,-0.00495,0.0,0.95327]
[1779289683889,58.28,77287.38,13.7,-0.00497,0.0,0.95625]
[1779289688924,58.28,77281.57,13.7,-0.00499,0.0,0.95988]
[1779289693959,58.28,77285.85,13.7,-0.00497,0.0,0.95721]
[1779289698994,58.28,77282.73,13.7,-0.00499,0.0,0.95915]
[1779289704029,58.28,77282.46,13.7,-0.00499,0.0,0.95932]
[1779289709064,58.28,77284.7,13.7,-0.00498,0.0,0.95792]
[1779289714099,58.28,77291.1,13.7,-0.00495,0.0,0.95301]
[1779289719133,58.28,77294.39,13.7,-0.00494,0.0,0.95097]
[1779289724169,58.28,77293.56,13.7,-0.00494,0.0,0.95148]
[1779289729204,58.28,77280.66,13.7,-0.00499,0.0,0.95952]
[1779289734240,58.28,77290.76,13.7,-0.00495,0.0,0.95322]
[1779289739275,58.28,77298.66,13.7,-0.00492,0.0,0.94832]
[1779289744310,58.28,77306.38,13.7,-0.00489,0.0,0.94355]
[1779289749346,58.28,77308.39,13.7,-0.00489,0.0,0.94231]
[1779289754381,58.28,77308.97,13.7,-0.00488,0.0,0.94195]
[1779289759416,58.28,77311.08,13.7,-0.00488,0.0,0.94065]
[1779289764450,58.28,77312.29,13.7,-0.00487,0.0,0.93991]
[1779289769486,58.28,77313.15,13.7,-0.00487,0.0,0.93938]
[1779289774521,58.28,77314.04,13.7,-0.00486,0.0,0.93792]
[1779289779556,58.28,77312.7,13.7,-0.00487,0.0,0.93875]
[1779289784591,58.28,77314.65,13.7,-0.00486,0.0,0.93755]
[1779289789626,58.28,77313.68,13.7,-0.00486,0.0,0.93815]
[1779289794044,58.28,77312.56,13.7,-0.00487,0.0,0.93883]
[1779289795821,58.28,77305.18,13.7,-0.00489,0.0,0.94337]
[1779289801717,58.28,77303.36,13.7,-0.0049,0.0,0.9445]
[1779289806539,58.28,77294.95,13.7,-0.00493,0.0,0.9497]
[1779289806681,58.28,77293.56,13.7,-0.00494,0.0,0.95056]
[1779289811788,58.28,77277.5,13.7,-0.005,0.0,0.96058]
[1779289818506,58.28,77277.77,13.7,-0.00499,0.0,0.96041]
[1779289823872,58.28,77261.16,13.7,-0.00506,0.0,0.97086]
[1779289828907,58.28,77260.87,13.7,-0.00506,0.0,0.97104]
[1779289833942,58.28,77261.16,13.7,-0.00505,0.0,0.96992]
[1779289838987,58.28,77262.45,13.7,-0.00505,0.0,0.96911]
[1779289844030,58.28,77254.68,13.7,-0.00508,0.0,0.97402]
[1779289849060,58.28,77251.63,13.7,-0.00509,0.0,0.97596]
[1779289854094,58.28,77253.21,13.7,-0.00508,0.0,0.97495]
[1779289859131,58.28,77254.92,13.7,-0.00508,0.0,0.97387]
[1779289864167,58.28,77247.52,13.7,-0.0051,0.0,0.97857]
[1779289869202,58.28,77254.62,13.7,-0.00508,0.0,0.97406]
[1779289874238,58.28,77268.17,13.7,-0.00503,0.0,0.9655]
[1779289879276,58.28,77267.67,13.7,-0.00503,0.0,0.96582]
[1779289884311,58.28,77269.34,13.7,-0.00502,0.0,0.96477]
[1779289889345,58.28,77269.52,13.7,-0.00502,0.0,0.96465]
[1779289894381,58.28,77257.68,13.7,-0.00506,0.0,0.97119]
[1779289899417,58.28,77255.54,13.7,-0.00507,0.0,0.97254]
[1779289904452,58.28,77254.77,13.7,-0.00507,0.0,0.97303]
[1779289909487,58.28,77255.48,13.7,-0.00507,0.0,0.97258]
[1779289914522,58.28,77254.99,13.7,-0.00507,0.0,0.97289]
[1779289919556,58.28,77265.45,13.7,-0.00503,0.0,0.96628]
[1779289924593,58.28,77268.86,13.7,-0.00502,0.0,0.96414]
[1779289929628,58.28,77268.85,13.7,-0.00502,0.0,0.96415]
[1779289934663,58.28,77272.04,13.7,-0.00501,0.0,0.96214]
[1779289938691,58.28,77254.04,13.7,-0.00507,0.0,0.97349]
[1779289943727,58.28,77253.86,13.7,-0.00508,0.0,0.97361]
[1779289948762,58.28,77254.21,13.7,-0.00507,0.0,0.97338]
[1779289953798,58.28,77260.47,13.7,-0.00505,0.0,0.96849]
[1779289958832,58.28,77260.61,13.7,-0.00504,0.0,0.9684]
[1779289963868,58.28,77259.31,13.7,-0.00505,0.0,0.96922]
[1779289968905,58.28,77251.39,13.7,-0.00508,0.0,0.97423]
[1779289973940,58.28,77246.1,13.7,-0.0051,0.0,0.97759]
[1779289978975,58.28,77251.64,13.7,-0.00508,0.0,0.97408]
[1779289984011,58.28,77249.02,13.7,-0.00509,0.0,0.97574]
[1779289989046,58.28,77256.77,13.7,-0.00506,0.0,0.97083]
[1779289994082,58.28,77263.26,13.7,-0.00503,0.0,0.96673]
[1779289999117,58.28,77260.71,13.7,-0.00504,0.0,0.96834]
[1779290004005,58.28,77258.16,13.7,-0.00505,0.0,0.96995]
[1779290006278,58.28,77258.57,13.7,-0.00505,0.0,0.96969]
[1779290012208,58.28,77259.29,13.7,-0.00505,0.0,0.9683]
[1779290017242,58.28,77247.71,13.7,-0.00509,0.0,0.97563]
[1779290022278,58.28,77246.08,13.7,-0.0051,0.0,0.97667]
[1779290027313,58.28,77245.78,13.7,-0.0051,0.0,0.97686]
[1779290032360,58.28,77245.68,13.7,-0.0051,0.0,0.97692]
[1779290037397,58.28,77243.91,13.7,-0.0051,0.0,0.97805]
[1779290042432,58.28,77249.25,13.7,-0.00508,0.0,0.97466]
[1779290047467,58.28,77244.47,13.7,-0.0051,0.0,0.97769]
[1779290052502,58.28,77251.19,13.7,-0.00508,0.0,0.97342]
[1779290057537,58.28,77255.03,13.7,-0.00506,0.0,0.97099]
[1779290062572,58.28,77255.29,13.7,-0.00506,0.0,0.97083]
[1779290067607,58.28,77253.89,13.7,-0.00507,0.0,0.97171]
[1779290072642,58.28,77251.7,13.7,-0.00507,0.0,0.97217]
[1779290077676,58.28,77255.77,13.7,-0.00505,0.0,0.96959]
[1779290083720,58.28,77254.82,13.7,-0.00506,0.0,0.97019]
[1779290088755,58.28,77254.02,13.7,-0.00506,0.0,0.9707]
[1779290093792,58.28,77253.02,13.7,-0.00506,0.0,0.97133]
[1779290098826,58.28,77254.24,13.7,-0.00506,0.0,0.97056]
[1779290103863,58.28,77262.38,13.7,-0.00503,0.0,0.96542]
[1779290108901,58.28,77268.08,13.7,-0.00501,0.0,0.96184]
[1779290113935,58.28,77277.92,13.7,-0.00497,0.0,0.95568]
[1779290118972,58.28,77292.65,13.7,-0.00492,0.0,0.94653]
[1779290124010,58.28,77299.02,13.7,-0.00489,0.0,0.9426]
[1779290125991,58.28,77298.59,13.7,-0.00489,0.0,0.94286]
[1779290127509,58.28,77305.57,13.7,-0.00487,0.0,0.93857]
[1779290133023,58.28,77323.86,13.7,-0.0048,0.0,0.92649]
[1779290133498,58.28,77323.86,13.7,-0.0048,0.0,0.92649]
[1779290133547,58.28,77372.37,13.7,-0.00463,0.0,0.89742]
[1779290134972,58.28,77409.59,13.7,-0.0045,0.0,0.87565]
[1779290135286,58.28,77435.72,13.7,-0.00441,0.0,0.86065]
[1779290137130,58.28,77472.62,13.7,-0.00429,0.0,0.83984]
[1779290138953,58.28,77514.17,13.7,-0.00416,0.0,0.81693]
[1779290139736,58.28,77550.79,13.7,-0.00404,0.0,0.7972]
[1779290140224,58.28,77583.28,13.7,-0.00394,0.0,0.78004]
[1779290141782,58.28,77605.6,13.7,-0.00388,0.0,0.76844]
[1779290142850,58.28,77623.04,13.7,-0.00383,0.0,0.75948]
[1779290144547,58.28,77639.97,13.7,-0.00378,0.0,0.75087]
[1779290145294,58.28,77648.49,13.7,-0.00375,0.0,0.74657]
[1779290145308,58.28,77692.59,13.7,-0.00363,0.0,0.72465]
[1779290146189,58.28,77692.59,13.7,-0.00363,0.0,0.72465]
[1779290146390,58.28,77692.59,13.7,-0.00363,0.0,0.72465]
[1779290146553,58.28,77692.59,13.7,-0.00363,0.0,0.72465]
[1779290147222,58.28,77725.8,13.7,-0.00353,0.0,0.70851]
[1779290148437,58.28,77748.15,13.7,-0.00347,0.0,0.69783]
[1779290150029,58.28,77708.59,13.7,-0.00358,0.0,0.71683]
[1779290150245,58.28,77747.18,13.7,-0.00348,0.0,0.69829]
[1779290154277,58.28,77713.04,13.7,-0.00357,0.0,0.71467]
[1779290155289,58.28,77689.81,13.7,-0.00363,0.0,0.72601]
[1779290160396,58.28,77700.45,13.7,-0.0036,0.0,0.7208]
[1779290161338,58.28,77737.08,13.7,-0.0035,0.0,0.70311]
[1779290164368,58.28,77756.41,13.7,-0.00345,0.0,0.69392]
[1779290165643,58.28,77756.41,13.7,-0.00345,0.0,0.69392]
[1779290166083,58.28,77763.8,13.7,-0.00343,0.0,0.69044]
[1779290167133,58.28,77751.22,13.7,-0.00347,0.0,0.69638]
[1779290167143,58.28,77751.22,13.7,-0.00347,0.0,0.69638]
[1779290167829,58.28,77751.22,13.7,-0.00347,0.0,0.69638]
[1779290169247,58.28,77777.95,13.7,-0.0034,0.0,0.68381]
[1779290171476,58.28,77772.38,13.7,-0.00341,0.0,0.68642]
[1779290172660,58.28,77764.81,13.7,-0.00343,0.0,0.68996]
[1779290172761,58.28,77746.14,13.7,-0.00348,0.0,0.69879]
[1779290173393,58.28,77746.14,13.7,-0.00348,0.0,0.69879]
[1779290173615,58.28,77746.14,13.7,-0.00348,0.0,0.69879]
[1779290176118,58.28,77736.66,13.7,-0.00351,0.0,0.70331]
[1779290176611,58.28,77736.66,13.7,-0.00351,0.0,0.70331]
[1779290178479,58.28,77703.38,13.7,-0.0036,0.0,0.71937]
[1779290180029,58.28,77703.38,13.7,-0.0036,0.0,0.71937]
[1779290180832,58.28,77673.25,13.7,-0.00368,0.0,0.73419]
[1779290181743,58.28,77673.25,13.7,-0.00368,0.0,0.73419]
[1779290182468,58.28,77659.48,13.7,-0.00372,0.0,0.74105]
[1779290183062,58.28,77659.48,13.7,-0.00372,0.0,0.74105]
[1779290183696,58.28,77648.38,13.7,-0.00375,0.0,0.74662]
[1779290188204,58.28,77654.15,13.7,-0.00373,0.0,0.74372]
[1779290189015,58.28,77654.15,13.7,-0.00373,0.0,0.74372]
[1779290190213,58.28,77657.22,13.7,-0.00373,0.0,0.74218]
[1779290191780,58.28,77659.46,13.7,-0.00372,0.0,0.74106]
[1779290193368,58.28,77669.94,13.7,-0.00369,0.0,0.73507]
[1779290194767,58.28,77659.31,13.7,-0.00372,0.0,0.74037]
[1779290195609,58.28,77690.14,13.7,-0.00363,0.0,0.72509]
[1779290196551,58.28,77690.14,13.7,-0.00363,0.0,0.72509]
[1779290197483,58.28,77684.95,13.7,-0.00364,0.0,0.72765]
[1779290198623,58.28,77669.9,13.7,-0.00369,0.0,0.73509]
[1779290201445,58.28,77654.33,13.7,-0.00373,0.0,0.74286]
[1779290203064,58.28,77648.1,13.7,-0.00375,0.0,0.74599]
[1779290202681,58.28,77624.69,13.7,-0.00382,0.0,0.75785]
[1779290203350,58.28,77624.69,13.7,-0.00382,0.0,0.75785]
[1779290206384,58.28,77618.63,13.7,-0.00383,0.0,0.76095]
[1779290207132,58.28,77620.33,13.7,-0.00383,0.0,0.76008]
[1779290207855,58.28,77620.33,13.7,-0.00383,0.0,0.76008]
[1779290210202,58.28,77635.22,13.7,-0.00379,0.0,0.7525]
[1779290210611,58.28,77635.22,13.7,-0.00379,0.0,0.7525]
[1779290212240,58.28,77644.4,13.7,-0.00376,0.0,0.74786]
[1779290214109,58.28,77636.29,13.7,-0.00378,0.0,0.75196]
[1779290214818,58.28,77612.38,13.7,-0.00385,0.0,0.76416]
[1779290216846,58.28,77639.0,13.7,-0.00377,0.0,0.75058]
[1779290217864,58.28,77672.68,13.7,-0.00368,0.0,0.73371]
[1779290218699,58.28,77672.68,13.7,-0.00368,0.0,0.73371]
[1779290219058,58.28,77672.68,13.7,-0.00368,0.0,0.73371]
[1779290219714,58.28,77668.39,13.7,-0.00369,0.0,0.73584]
[1779290220696,58.28,77677.19,13.7,-0.00367,0.0,0.73148]
[1779290220910,58.28,77677.19,13.7,-0.00367,0.0,0.73148]
[1779290221912,58.28,77704.18,13.7,-0.00359,0.0,0.71823]
[1779290224754,58.28,77721.01,13.7,-0.00354,0.0,0.71008]
[1779290224892,58.28,77721.01,13.7,-0.00354,0.0,0.71008]
[1779290226762,58.28,77710.49,13.7,-0.00357,0.0,0.71516]
[1779290227321,58.28,77712.56,13.7,-0.00357,0.0,0.71416]
[1779290228109,58.28,77712.56,13.7,-0.00357,0.0,0.71416]
[1779290228164,58.28,77686.53,13.7,-0.00364,0.0,0.72687]
[1779290228974,58.28,77662.69,13.7,-0.00371,0.0,0.73868]
[1779290230336,58.28,77650.15,13.7,-0.00374,0.0,0.74496]
[1779290230520,58.28,77650.15,13.7,-0.00374,0.0,0.74496]
[1779290231838,58.28,77646.84,13.7,-0.00375,0.0,0.74663]
[1779290232086,58.28,77646.84,13.7,-0.00375,0.0,0.74663]
[1779290234806,58.28,77646.4,13.7,-0.00375,0.0,0.74685]
[1779290237072,58.28,77654.82,13.7,-0.00373,0.0,0.74262]
[1779290238962,58.28,77651.33,13.7,-0.00374,0.0,0.74437]
[1779290240200,58.28,77639.9,13.7,-0.00377,0.0,0.75013]
[1779290243774,58.28,77640.05,13.7,-0.00377,0.0,0.75005]
[1779290245221,58.28,77635.74,13.7,-0.00378,0.0,0.75223]
[1779290245660,58.28,77642.4,13.7,-0.00376,0.0,0.74886]
[1779290247037,58.28,77633.22,13.7,-0.00379,0.0,0.75351]
[1779290247230,58.28,77633.22,13.7,-0.00379,0.0,0.75351]
[1779290250485,58.28,77625.0,13.7,-0.00382,0.0,0.7577]
[1779290252264,58.28,77611.73,13.7,-0.00385,0.0,0.76371]
[1779290253489,58.28,77606.3,13.7,-0.00387,0.0,0.7665]
[1779290253964,58.28,77606.3,13.7,-0.00387,0.0,0.7665]
[1779290256295,58.28,77615.73,13.7,-0.00384,0.0,0.76166]
[1779290259850,58.28,77620.44,13.7,-0.00383,0.0,0.75925]
[1779290261333,58.28,77644.41,13.7,-0.00376,0.0,0.74708]
[1779290262868,58.28,77647.15,13.7,-0.00375,0.0,0.7457]
[1779290263356,58.28,77644.48,13.7,-0.00376,0.0,0.74704]
[1779290265770,58.28,77644.24,13.7,-0.00376,0.0,0.74716]
[1779290267358,58.28,77642.31,13.7,-0.00376,0.0,0.74814]
[1779290267542,58.28,77642.31,13.7,-0.00376,0.0,0.74814]
[1779290269394,58.28,77640.64,13.7,-0.00377,0.0,0.74898]
[1779290269949,58.28,77640.64,13.7,-0.00377,0.0,0.74898]
[1779290271386,58.28,77623.49,13.7,-0.00382,0.0,0.75769]
[1779290272835,58.28,77632.2,13.7,-0.00379,0.0,0.75325]
[1779290274401,58.28,77619.65,13.7,-0.00383,0.0,0.75965]
[1779290276000,58.28,77613.12,13.7,-0.00385,0.0,0.76299]
[1779290277426,58.28,77616.27,13.7,-0.00384,0.0,0.76138]
[1779290278837,58.28,77605.6,13.7,-0.00387,0.0,0.76686]
[1779290280376,58.28,77573.17,13.7,-0.00397,0.0,0.78374]
[1779290281375,58.28,77555.19,13.7,-0.00402,0.0,0.79324]
[1779290283124,58.28,77555.19,13.7,-0.00402,0.0,0.79324]
[1779290283207,58.28,77533.95,13.7,-0.00409,0.0,0.80459]
[1779290284429,58.28,77525.52,13.7,-0.00411,0.0,0.80914]
[1779290286106,58.28,77518.02,13.7,-0.00414,0.0,0.8132]
[1779290288097,58.28,77528.21,13.7,-0.0041,0.0,0.80768]
[1779290289267,58.28,77533.31,13.7,-0.00409,0.0,0.80494]
[1779290290142,58.28,77535.57,13.7,-0.00408,0.0,0.80372]
[1779290292226,58.28,77538.13,13.7,-0.00407,0.0,0.80235]
[1779290292532,58.28,77538.06,13.7,-0.00407,0.0,0.80238]
[1779290294289,58.28,77535.09,13.7,-0.00408,0.0,0.80398]
[1779290293464,58.28,77516.27,13.7,-0.00414,0.0,0.81415]
[1779290294789,58.28,77516.27,13.7,-0.00414,0.0,0.81415]
[1779290296102,58.28,77502.2,13.7,-0.00419,0.0,0.82182]
[1779290297607,58.28,77498.16,13.7,-0.0042,0.0,0.82404]
[1779290298546,58.28,77498.26,13.7,-0.0042,0.0,0.82398]
[1779290299257,58.28,77498.26,13.7,-0.0042,0.0,0.82398]
[1779290298718,58.28,77521.56,13.7,-0.00412,0.0,0.81128]
[1779290299514,58.28,77521.56,13.7,-0.00412,0.0,0.81128]
[1779290301274,58.28,77524.05,13.7,-0.00412,0.0,0.80993]
[1779290302660,58.28,77524.2,13.7,-0.00412,0.0,0.80985]
[1779290304286,58.28,77525.76,13.7,-0.00411,0.0,0.80901]
[1779290304315,58.28,77545.06,13.7,-0.00405,0.0,0.79864]
[1779290304642,58.28,77545.06,13.7,-0.00405,0.0,0.79864]
[1779290305669,58.28,77547.01,13.7,-0.00405,0.0,0.7976]
[1779290307295,58.28,77539.89,13.7,-0.00407,0.0,0.8014]
[1779290308585,58.28,77529.59,13.7,-0.0041,0.0,0.80694]
[1779290310311,58.28,77527.97,13.7,-0.0041,0.0,0.80781]
[1779290312733,58.28,77539.77,13.7,-0.00406,0.0,0.80066]
[1779290314326,58.28,77547.36,13.7,-0.00404,0.0,0.7966]
[1779290319660,58.28,77545.57,13.7,-0.00405,0.0,0.79756]
[1779290323688,58.28,77527.74,13.7,-0.0041,0.0,0.80712]
[1779290328723,58.28,77516.38,13.7,-0.00414,0.0,0.81327]
[1779290333758,58.28,77527.88,13.7,-0.0041,0.0,0.80704]
[1779290338793,58.28,77523.3,13.7,-0.00412,0.0,0.80952]
[1779290343525,58.28,77518.69,13.7,-0.00413,0.0,0.81201]
[1779290351899,58.28,77533.02,13.7,-0.00408,0.0,0.80428]
[1779290354541,58.28,77536.64,13.7,-0.00407,0.0,0.80233]
[1779290359964,58.28,77553.38,13.7,-0.00402,0.0,0.7934]
[1779290364999,58.28,77573.62,13.7,-0.00396,0.0,0.78271]
[1779290370034,58.28,77577.32,13.7,-0.00395,0.0,0.78077]
[1779290374062,58.28,77556.64,13.7,-0.00401,0.0,0.79086]
[1779290379098,58.28,77563.04,13.7,-0.00399,0.0,0.78748]
[1779290384133,58.28,77557.36,13.7,-0.00401,0.0,0.79048]
[1779290388161,58.28,77537.99,13.7,-0.00407,0.0,0.8008]
[1779290393196,58.28,77532.96,13.7,-0.00408,0.0,0.80349]
[1779290398231,58.28,77541.39,13.7,-0.00405,0.0,0.79898]
[1779290403272,58.28,77559.65,13.7,-0.004,0.0,0.78927]
[1779290408311,58.28,77572.49,13.7,-0.00396,0.0,0.7825]
[1779290408907,58.28,77572.49,13.7,-0.00396,0.0,0.7825]
[1779290411096,58.28,77573.31,13.7,-0.00396,0.0,0.78207]
[1779290416367,58.28,77573.41,13.7,-0.00396,0.0,0.78202]
[1779290417543,58.28,77578.84,13.7,-0.00394,0.0,0.77918]
[1779290417724,58.28,77578.84,13.7,-0.00394,0.0,0.77918]
[1779290426438,58.28,77592.7,13.7,-0.0039,0.0,0.77196]
[1779290431475,58.28,77603.84,13.7,-0.00386,0.0,0.76541]
[1779290436512,58.28,77587.35,13.7,-0.00391,0.0,0.77395]
[1779290439620,58.28,77607.55,13.7,-0.00385,0.0,0.7635]
[1779290445577,58.28,77623.9,13.7,-0.0038,0.0,0.75514]
[1779290451101,58.28,77616.36,13.7,-0.00383,0.0,0.75899]
[1779290452478,58.28,77623.2,13.7,-0.00381,0.0,0.7555]
[1779290461701,58.28,77639.6,13.7,-0.00376,0.0,0.74719]
[1779290463347,58.28,77639.6,13.7,-0.00376,0.0,0.74719]
[1779290466626,58.28,77649.05,13.7,-0.00373,0.0,0.74244]
[1779290467820,58.28,77649.85,13.7,-0.00373,0.0,0.74204]
[1779290469649,58.28,77668.47,13.7,-0.00368,0.0,0.73284]
[1779290471059,58.28,77666.49,13.7,-0.00368,0.0,0.73401]
[1779290472660,58.28,77660.44,13.7,-0.0037,0.0,0.73724]
[1779290475946,58.28,77663.55,13.7,-0.00369,0.0,0.73586]
[1779290477672,58.28,77656.17,13.7,-0.00371,0.0,0.73956]
[1779290479281,58.28,77658.94,13.7,-0.00371,0.0,0.73819]
[1779290480684,58.28,77669.52,13.7,-0.00368,0.0,0.73294]
[1779290482925,58.28,77677.39,13.7,-0.00365,0.0,0.72909]
[1779290489483,58.29,77682.92,13.7,-0.00364,0.0,0.72699]
[1779290490672,58.3,77654.91,13.7,-0.00372,0.0,0.74146]
[1779290495994,58.3,77654.73,13.7,-0.00372,0.0,0.7409]
[1779290501029,58.3,77674.7,13.7,-0.00367,0.0,0.73101]
[1779290506064,58.3,77672.51,13.7,-0.00367,0.0,0.73234]
[1779290510092,58.31,77653.59,13.7,-0.00373,0.0,0.7422]
[1779290515128,58.31,77657.28,13.7,-0.00372,0.0,0.74036]
[1779290520162,58.31,77659.42,13.7,-0.00371,0.0,0.73936]
[1779290525197,58.31,77670.46,13.7,-0.00368,0.0,0.73398]
[1779290530232,58.31,77676.36,13.7,-0.00367,0.0,0.73112]
[1779290535267,58.31,77679.44,13.7,-0.00366,0.0,0.72989]
[1779290540302,58.31,77686.59,13.7,-0.00364,0.0,0.7265]
[1779290543328,58.32,77665.61,13.7,-0.0037,0.0,0.73695]
[1779290548363,58.32,77665.66,13.7,-0.0037,0.0,0.73697]
[1779290553399,58.32,77664.88,13.7,-0.0037,0.0,0.73663]
[1779290558433,58.32,77660.4,13.7,-0.00371,0.0,0.73889]
[1779290563469,58.32,77657.54,13.7,-0.00372,0.0,0.74032]
[1779290568508,58.32,77658.12,13.7,-0.00372,0.0,0.74003]
[1779290573543,58.32,77656.81,13.7,-0.00372,0.0,0.74068]
[1779290578578,58.32,77652.22,13.7,-0.00373,0.0,0.74298]
[1779290583612,58.32,77643.75,13.7,-0.00376,0.0,0.74725]
[1779290588648,58.32,77630.98,13.7,-0.0038,0.0,0.75371]
[1779290593683,58.32,77643.08,13.7,-0.00376,0.0,0.74758]
[1779290597405,58.32,77631.57,13.7,-0.00379,0.0,0.75341]
[1779290597711,58.32,77673.94,13.7,-0.00367,0.0,0.73217]
[1779290598977,58.32,77675.37,13.7,-0.00367,0.0,0.73147]
[1779290604761,58.32,77674.72,13.7,-0.00367,0.0,0.7318]
[1779290607783,58.32,77656.31,13.7,-0.00372,0.0,0.74097]
[1779290612817,58.32,77645.19,13.7,-0.00375,0.0,0.74578]
[1779290617855,58.32,77639.55,13.7,-0.00377,0.0,0.74862]
[1779290622890,58.32,77638.9,13.7,-0.00377,0.0,0.74895]
[1779290627925,58.32,77633.6,13.7,-0.00378,0.0,0.75163]
[1779290631953,58.32,77609.05,13.7,-0.00386,0.0,0.76416]
[1779290636988,58.32,77600.01,13.7,-0.00388,0.0,0.76881]
[1779290642028,58.32,77607.65,13.7,-0.00386,0.0,0.76488]
[1779290647063,58.32,77605.91,13.7,-0.00387,0.0,0.76577]
[1779290652098,58.32,77608.85,13.7,-0.00386,0.0,0.76426]
[1779290656126,58.32,77590.04,13.7,-0.00391,0.0,0.77398]
[1779290661161,58.32,77583.52,13.7,-0.00393,0.0,0.77738]
[1779290666196,58.32,77595.54,13.7,-0.0039,0.0,0.77113]
[1779290671231,58.32,77594.63,13.7,-0.0039,0.0,0.77081]
[1779290676266,58.32,77590.71,13.7,-0.00391,0.0,0.77284]
[1779290681301,58.32,77590.43,13.7,-0.00391,0.0,0.77299]
[1779290686336,58.32,77588.14,13.7,-0.00391,0.0,0.77418]
[1779290691371,58.32,77585.32,13.7,-0.00392,0.0,0.77564]
[1779290696406,58.32,77588.14,13.7,-0.00391,0.0,0.77418]
[1779290701441,58.32,77581.89,13.7,-0.00393,0.0,0.77743]
[1779290706478,58.32,77562.19,13.7,-0.00399,0.0,0.78777]
[1779290708496,58.32,77543.05,13.7,-0.00405,0.0,0.79793]
[1779290713532,58.32,77530.56,13.7,-0.00409,0.0,0.80462]
[1779290717563,58.32,77547.96,13.7,-0.00404,0.0,0.79532]
[1779290722598,58.32,77555.77,13.7,-0.00401,0.0,0.79117]
[1779290727633,58.32,77551.56,13.7,-0.00403,0.0,0.7934]
[1779290732667,58.32,77527.49,13.7,-0.0041,0.0,0.80546]
[1779290737718,58.32,77525.56,13.7,-0.0041,0.0,0.8065]
[1779290742753,58.32,77529.63,13.7,-0.00409,0.0,0.80431]
[1779290747788,58.32,77537.56,13.7,-0.00406,0.0,0.80006]
[1779290751816,58.32,77516.3,13.7,-0.00413,0.0,0.8115]
[1779290756851,58.32,77511.29,13.7,-0.00415,0.0,0.81422]
[1779290757587,58.32,77511.29,13.7,-0.00415,0.0,0.81422]
[1779290761464,58.32,77516.11,13.7,-0.00413,0.0,0.81161]
[1779290764034,58.32,77521.5,13.7,-0.00411,0.0,0.80869]
[1779290769943,58.32,77525.15,13.7,-0.0041,0.0,0.80672]
[1779290774978,58.32,77523.08,13.7,-0.00411,0.0,0.80784]
[1779290780047,58.32,77525.02,13.7,-0.0041,0.0,0.80679]
[1779290783340,58.32,77520.4,13.7,-0.00412,0.0,0.80928]
[1779290785159,58.32,77495.39,13.7,-0.0042,0.0,0.8229]
[1779290785169,58.32,77495.39,13.7,-0.0042,0.0,0.8229]
[1779290786382,58.32,77483.45,13.7,-0.00424,0.0,0.82947]
[1779290787936,58.32,77475.13,13.7,-0.00426,0.0,0.83408]
[1779290789015,58.32,77461.13,13.7,-0.00431,0.0,0.84188]
[1779290790875,58.32,77460.73,13.7,-0.00431,0.0,0.8421]
[1779290792514,58.32,77462.74,13.7,-0.0043,0.0,0.84013]
[1779290793890,58.32,77462.38,13.7,-0.0043,0.0,0.84033]
[1779290795832,58.32,77472.73,13.7,-0.00427,0.0,0.83457]
[1779290796915,58.32,77476.97,13.7,-0.00425,0.0,0.83222]
[1779290800938,58.32,77482.24,13.7,-0.00424,0.0,0.8293]
[1779290803220,58.32,77468.31,13.7,-0.00428,0.0,0.83703]
[1779290804904,58.32,77461.48,13.7,-0.0043,0.0,0.84084]
[1779290806147,58.32,77459.78,13.7,-0.00431,0.0,0.84179]
[1779290811278,58.32,77455.88,13.7,-0.00432,0.0,0.84397]
[1779290816314,58.32,77450.71,13.7,-0.00434,0.0,0.84687]
[1779290821349,58.32,77456.21,13.7,-0.00432,0.0,0.84379]
[1779290826384,58.32,77458.05,13.7,-0.00431,0.0,0.84276]
[1779290831420,58.32,77450.84,13.7,-0.00434,0.0,0.8468]
[1779290836456,58.32,77445.28,13.7,-0.00436,0.0,0.84993]
[1779290841491,58.32,77466.69,13.7,-0.00429,0.0,0.83793]
[1779290846530,58.32,77475.55,13.7,-0.00426,0.0,0.83301]
[1779290851561,58.32,77480.1,13.7,-0.00424,0.0,0.82965]
[1779290856596,58.32,77483.81,13.7,-0.00423,0.0,0.8276]
[1779290861631,58.32,77469.35,13.7,-0.00427,0.0,0.83561]
[1779290866666,58.32,77471.96,13.7,-0.00426,0.0,0.83416]
[1779290871700,58.32,77467.9,13.7,-0.00428,0.0,0.83642]
[1779290876736,58.32,77467.51,13.7,-0.00428,0.0,0.83663]
[1779290881772,58.32,77465.98,13.7,-0.00428,0.0,0.83748]
[1779290886807,58.32,77474.13,13.7,-0.00426,0.0,0.83296]
[1779290891841,58.32,77472.65,13.7,-0.00426,0.0,0.83378]
[1779290896876,58.32,77475.07,13.7,-0.00425,0.0,0.83243]
[1779290901912,58.32,77484.12,13.7,-0.00423,0.0,0.82743]
[1779290906946,58.32,77482.63,13.7,-0.00423,0.0,0.82825]
[1779290911984,58.32,77478.33,13.7,-0.00424,0.0,0.82979]
[1779290917018,58.32,77481.83,13.7,-0.00423,0.0,0.82786]
[1779290921051,58.32,77501.3,13.7,-0.00417,0.0,0.81718]
[1779290926084,58.32,77508.65,13.7,-0.00414,0.0,0.81318]
[1779290931119,58.32,77500.28,13.7,-0.00417,0.0,0.81774]
[1779290932921,58.32,77499.21,13.7,-0.00417,0.0,0.81832]
[1779290933135,58.32,77538.38,13.7,-0.00405,0.0,0.79718]
[1779290935908,58.32,77542.4,13.7,-0.00404,0.0,0.79504]
[1779290941190,58.32,77547.04,13.7,-0.00402,0.0,0.79257]
[1779290946225,58.32,77546.33,13.7,-0.00403,0.0,0.79295]
[1779290949246,58.32,77526.71,13.7,-0.00409,0.0,0.80343]
[1779290954281,58.32,77529.47,13.7,-0.00408,0.0,0.80195]
[1779290957302,58.32,77510.03,13.7,-0.00414,0.0,0.81244]
[1779290962337,58.32,77512.8,13.7,-0.00413,0.0,0.81093]
[1779290967372,58.32,77514.5,13.7,-0.00412,0.0,0.81001]
[1779290972028,58.32,77512.06,13.7,-0.00413,0.0,0.81133]
[1779290973341,58.32,77494.37,13.7,-0.00418,0.0,0.82014]
[1779290978462,58.32,77495.29,13.7,-0.00418,0.0,0.81964]
[1779290983498,58.32,77485.93,13.7,-0.00421,0.0,0.82477]
[1779290988533,58.32,77493.18,13.7,-0.00419,0.0,0.82079]
[1779290993568,58.32,77494.0,13.7,-0.00419,0.0,0.82034]
[1779290998603,58.32,77481.82,13.7,-0.00422,0.0,0.82703]
[1779291003639,58.32,77489.74,13.7,-0.0042,0.0,0.82268]
[1779291008674,58.32,77476.46,13.7,-0.00424,0.0,0.82999]
[1779291013709,58.32,77467.5,13.7,-0.00427,0.0,0.83496]
[1779291015724,58.32,77488.58,13.7,-0.0042,0.0,0.82331]
[1779291020758,58.32,77490.86,13.7,-0.0042,0.0,0.82206]
[1779291025797,58.32,77479.4,13.7,-0.00423,0.0,0.82837]
[1779291028536,58.32,77474.85,13.7,-0.00425,0.0,0.83088]
[1779291029617,58.32,77472.2,13.7,-0.00426,0.0,0.83235]
[1779291034861,58.32,77467.79,13.7,-0.00427,0.0,0.83396]
[1779291039896,58.32,77468.88,13.7,-0.00426,0.0,0.83335]
[1779291043925,58.32,77487.92,13.7,-0.0042,0.0,0.82285]
[1779291048960,58.32,77487.02,13.7,-0.0042,0.0,0.82334]
[1779291053995,58.32,77488.99,13.7,-0.0042,0.0,0.82226]
[1779291059030,58.32,77497.36,13.7,-0.00417,0.0,0.81768]
[1779291064067,58.32,77503.15,13.7,-0.00415,0.0,0.81453]
[1779291069101,58.32,77510.99,13.7,-0.00413,0.0,0.81027]
[1779291074136,58.32,77517.81,13.7,-0.00411,0.0,0.80659]
[1779291076158,58.32,77498.81,13.7,-0.00417,0.0,0.81689]
[1779291081193,58.32,77497.44,13.7,-0.00417,0.0,0.81764]
[1779291085221,58.32,77519.26,13.7,-0.0041,0.0,0.8058]
[1779291089258,58.32,77539.9,13.7,-0.00404,0.0,0.79475]
[1779291094293,58.32,77542.17,13.7,-0.00403,0.0,0.79273]
[1779291099328,58.32,77549.5,13.7,-0.004,0.0,0.78885]
[1779291104363,58.32,77541.88,13.7,-0.00403,0.0,0.79289]
[1779291109398,58.32,77547.61,13.7,-0.00401,0.0,0.78985]
[1779291114433,58.32,77547.05,13.7,-0.00401,0.0,0.79014]
[1779291119468,58.32,77547.51,13.7,-0.00401,0.0,0.7899]
[1779291124503,58.32,77551.08,13.7,-0.004,0.0,0.78801]
[1779291129538,58.32,77539.9,13.7,-0.00403,0.0,0.79394]
[1779291134573,58.32,77543.85,13.7,-0.00402,0.0,0.79184]
[1779291135753,58.32,77543.85,13.7,-0.00402,0.0,0.79184]
[1779291137187,58.32,77558.57,13.7,-0.00398,0.0,0.78406]
[1779291140871,58.32,77570.15,13.7,-0.00394,0.0,0.77799]
[1779291142208,58.32,77566.07,13.7,-0.00395,0.0,0.78012]
[1779291147664,58.32,77552.19,13.7,-0.004,0.0,0.78743]
[1779291152698,58.32,77552.31,13.7,-0.00399,0.0,0.78656]
[1779291157736,58.32,77551.36,13.7,-0.00399,0.0,0.78706]
[1779291162785,58.32,77559.97,13.7,-0.00397,0.0,0.78252]
[1779291167821,58.32,77560.74,13.7,-0.00397,0.0,0.78212]
[1779291172856,58.32,77558.17,13.7,-0.00397,0.0,0.78347]
[1779291177891,58.32,77563.03,13.7,-0.00396,0.0,0.78092]
[1779291182927,58.32,77562.33,13.7,-0.00396,0.0,0.78129]
[1779291187961,58.32,77559.82,13.7,-0.00397,0.0,0.7826]
[1779291192997,58.32,77557.01,13.7,-0.00398,0.0,0.78408]
[1779291198032,58.32,77567.25,13.7,-0.00395,0.0,0.77871]
[1779291203067,58.32,77572.98,13.7,-0.00393,0.0,0.77572]
[1779291208102,58.32,77566.72,13.7,-0.00395,0.0,0.77898]
[1779291213137,58.32,77559.13,13.7,-0.00397,0.0,0.78216]
[1779291218173,58.32,77560.23,13.7,-0.00396,0.0,0.78159]
[1779291223207,58.32,77569.64,13.7,-0.00393,0.0,0.77666]
[1779291228245,58.32,77561.53,13.7,-0.00396,0.0,0.78091]
[1779291233278,58.32,77560.38,13.7,-0.00396,0.0,0.78151]
[1779291238312,58.32,77563.9,13.7,-0.00395,0.0,0.77966]
[1779291243350,58.32,77566.95,13.7,-0.00394,0.0,0.77807]
[1779291248385,58.32,77560.25,13.7,-0.00396,0.0,0.78158]
[1779291253420,58.32,77565.67,13.7,-0.00395,0.0,0.77874]
[1779291258455,58.32,77549.65,13.7,-0.004,0.0,0.78716]
[1779291263490,58.32,77553.88,13.7,-0.00398,0.0,0.78493]
[1779291268525,58.32,77553.58,13.7,-0.00398,0.0,0.78508]
[1779291273560,58.32,77552.85,13.7,-0.00398,0.0,0.78467]
[1779291275999,58.32,77550.25,13.7,-0.00399,0.0,0.78604]
[1779291277432,58.32,77538.54,13.7,-0.00403,0.0,0.79224]
[1779291282623,58.32,77528.59,13.7,-0.00406,0.0,0.79754]
[1779291287659,58.32,77526.74,13.7,-0.00406,0.0,0.79853]
[1779291292694,58.32,77525.67,13.7,-0.00407,0.0,0.7991]
[1779291297832,58.32,77526.03,13.7,-0.00406,0.0,0.79891]
[1779291303771,58.32,77523.53,13.7,-0.00407,0.0,0.80024]
[1779291308806,58.32,77526.93,13.7,-0.00406,0.0,0.79842]
[1779291313841,58.32,77541.78,13.7,-0.00402,0.0,0.79052]
[1779291318877,58.32,77550.06,13.7,-0.00399,0.0,0.78614]
[1779291323912,58.32,77548.64,13.7,-0.00399,0.0,0.78689]
[1779291328947,58.32,77549.35,13.7,-0.00399,0.0,0.78651]
[1779291333983,58.32,77533.72,13.7,-0.00404,0.0,0.79399]
[1779291339018,58.32,77533.84,13.7,-0.00404,0.0,0.79393]
[1779291344056,58.32,77525.03,13.7,-0.00406,0.0,0.79863]
[1779291349100,58.32,77522.13,13.7,-0.00407,0.0,0.80018]
[1779291354135,58.32,77529.97,13.7,-0.00405,0.0,0.79599]
[1779291359170,58.32,77524.59,13.7,-0.00406,0.0,0.79886]
[1779291359983,58.32,77524.59,13.7,-0.00406,0.0,0.79886]
[1779291365212,58.32,77530.88,13.7,-0.00405,0.0,0.7955]
[1779291370250,58.32,77535.9,13.7,-0.00403,0.0,0.79283]
[1779291374853,58.32,77540.41,13.7,-0.00402,0.0,0.79044]
[1779291380320,58.32,77545.2,13.7,-0.004,0.0,0.7879]
[1779291385355,58.32,77545.91,13.7,-0.004,0.0,0.78752]
[1779291390390,58.32,77546.08,13.7,-0.004,0.0,0.78743]
[1779291395426,58.32,77552.26,13.7,-0.00398,0.0,0.78337]
[1779291400460,58.32,77541.82,13.7,-0.00401,0.0,0.78888]
[1779291403481,58.32,77519.49,13.7,-0.00408,0.0,0.80078]
[1779291408516,58.32,77514.14,13.7,-0.00409,0.0,0.80365]
[1779291413551,58.32,77505.41,13.7,-0.00412,0.0,0.80836]
[1779291418586,58.32,77524.5,13.7,-0.00406,0.0,0.7981]
[1779291423622,58.32,77530.26,13.7,-0.00404,0.0,0.79502]
[1779291428658,58.32,77537.49,13.7,-0.00402,0.0,0.79118]
[1779291433693,58.32,77539.28,13.7,-0.00402,0.0,0.79023]
[1779291437722,58.32,77520.91,13.7,-0.00407,0.0,0.80002]
[1779291442756,58.32,77532.45,13.7,-0.00404,0.0,0.79386]
[1779291447790,58.32,77526.02,13.7,-0.00406,0.0,0.79728]
[1779291452831,58.32,77515.92,13.7,-0.00408,0.0,0.80188]
[1779291456859,58.32,77494.63,13.7,-0.00415,0.0,0.81378]
[1779291461894,58.33,77495.12,13.7,-0.00416,0.0,0.81426]
[1779291466928,58.33,77495.43,13.7,-0.00416,0.0,0.81427]
[1779291471964,58.34,77498.14,13.7,-0.00415,0.0,0.8137]
[1779291477001,58.35,77508.92,13.7,-0.00412,0.0,0.80841]
[1779291482036,58.35,77508.74,13.7,-0.00412,0.0,0.80851]
[1779291487076,58.35,77517.91,13.7,-0.00409,0.0,0.80356]
[1779291492113,58.35,77519.56,13.7,-0.00409,0.0,0.80267]
[1779291497149,58.35,77518.92,13.7,-0.00409,0.0,0.80302]
[1779291502184,58.35,77520.27,13.7,-0.00409,0.0,0.80229]
[1779291507219,58.35,77521.19,13.7,-0.00409,0.0,0.80222]
[1779291512254,58.35,77520.31,13.7,-0.00408,0.0,0.80187]
[1779291517593,58.35,77520.43,13.7,-0.00408,0.0,0.80181]
[1779291523330,58.35,77517.42,13.7,-0.0041,0.0,0.80384]
[1779291528368,58.36,77508.92,13.7,-0.00412,0.0,0.80862]
[1779291533404,58.36,77504.36,13.7,-0.00414,0.0,0.81167]
[1779291538441,58.37,77501.1,13.7,-0.00416,0.0,0.81456]
[1779291543477,58.38,77501.34,13.7,-0.00416,0.0,0.81534]
[1779291548512,58.38,77503.85,13.7,-0.00415,0.0,0.81397]
[1779291553547,58.38,77509.04,13.7,-0.00414,0.0,0.81116]
[1779291558582,58.38,77510.65,13.7,-0.00413,0.0,0.81029]
[1779291563617,58.38,77504.14,13.7,-0.00415,0.0,0.81382]
[1779291568652,58.38,77502.78,13.7,-0.00416,0.0,0.81456]
[1779291573689,58.38,77492.13,13.7,-0.00419,0.0,0.81953]
[1779291578726,58.39,77490.0,13.7,-0.0042,0.0,0.82104]
[1779291583761,58.39,77481.91,13.7,-0.00422,0.0,0.82548]
[1779291588796,58.39,77474.58,13.7,-0.00425,0.0,0.82983]
[1779291591948,58.39,77456.32,13.7,-0.00431,0.0,0.83998]
[1779291594675,58.39,77452.47,13.7,-0.00432,0.0,0.84226]
[1779291598363,58.39,77448.88,13.7,-0.00433,0.0,0.84427]
[1779291600009,58.39,77428.77,13.7,-0.0044,0.0,0.85573]
[1779291600974,58.39,77437.07,13.7,-0.00437,0.0,0.85113]
[1779291602087,58.4,77437.43,13.7,-0.00437,0.0,0.85104]
[1779291604665,58.4,77429.9,13.7,-0.0044,0.0,0.85541]
[1779291606145,58.4,77436.98,13.7,-0.00437,0.0,0.8514]
[1779291607815,58.4,77432.29,13.7,-0.00439,0.0,0.85405]
[1779291609083,58.4,77425.91,13.7,-0.00441,0.0,0.85767]
[1779291610877,58.4,77427.77,13.7,-0.0044,0.0,0.85662]
[1779291612107,58.4,77431.57,13.7,-0.00439,0.0,0.85467]
[1779291614021,58.4,77416.99,13.7,-0.00444,0.0,0.86317]
[1779291615129,58.4,77419.31,13.7,-0.00443,0.0,0.86194]
[1779291617021,58.4,77411.04,13.7,-0.00446,0.0,0.86685]
[1779291618143,58.4,77410.35,13.7,-0.00447,0.0,0.86733]
[1779291623036,58.41,77404.53,13.7,-0.00449,0.0,0.87108]
[1779291624144,58.41,77399.37,13.7,-0.00451,0.0,0.87413]
[1779291626920,58.41,77398.24,13.7,-0.00451,0.0,0.87492]
[1779291628361,58.41,77391.28,13.7,-0.00454,0.0,0.87908]
[1779291629220,58.41,77386.45,13.7,-0.00455,0.0,0.882]
[1779291630098,58.41,77359.94,13.7,-0.00464,0.0,0.89761]
[1779291631377,58.41,77359.94,13.7,-0.00464,0.0,0.89761]
[1779291637709,58.41,77349.74,13.7,-0.00468,0.0,0.9028]
[1779291638032,58.41,77339.99,13.7,-0.00471,0.0,0.90862]
[1779291638284,58.41,77321.52,13.7,-0.00478,0.0,0.91971]
[1779291639540,58.41,77321.52,13.7,-0.00478,0.0,0.91971]
[1779291639743,58.41,77321.52,13.7,-0.00478,0.0,0.91971]
[1779291640559,58.41,77308.42,13.7,-0.00482,0.0,0.92765]
[1779291646217,58.41,77330.32,13.7,-0.00474,0.0,0.91441]
[1779291651258,58.41,77326.07,13.7,-0.00476,0.0,0.91697]
[1779291656294,58.41,77324.22,13.7,-0.00477,0.0,0.91808]
[1779291661329,58.41,77326.29,13.7,-0.00476,0.0,0.91684]
[1779291666365,58.41,77346.56,13.7,-0.00469,0.0,0.9047]
[1779291671401,58.41,77355.08,13.7,-0.00466,0.0,0.89963]
[1779291676436,58.41,77358.91,13.7,-0.00464,0.0,0.89737]
[1779291681471,58.41,77360.07,13.7,-0.00464,0.0,0.89668]
[1779291686506,58.41,77360.7,13.7,-0.00464,0.0,0.89631]
[1779291691540,58.41,77360.76,13.7,-0.00463,0.0,0.89539]
[1779291696577,58.41,77362.92,13.7,-0.00463,0.0,0.89411]
[1779291701612,58.41,77376.1,13.7,-0.00458,0.0,0.88637]
[1779291702974,58.41,77376.1,13.7,-0.00458,0.0,0.88637]
[1779291705554,58.41,77385.32,13.7,-0.00455,0.0,0.88099]
[1779291710678,58.41,77394.11,13.7,-0.00452,0.0,0.87589]
[1779291715711,58.41,77377.17,13.7,-0.00458,0.0,0.88575]
[1779291720746,58.41,77379.39,13.7,-0.00457,0.0,0.88445]
[1779291725790,58.41,77384.51,13.7,-0.00455,0.0,0.88146]
[1779291730827,58.41,77387.12,13.7,-0.00454,0.0,0.87995]
[1779291735862,58.41,77388.15,13.7,-0.00454,0.0,0.87935]
[1779291740903,58.41,77393.12,13.7,-0.00452,0.0,0.87646]
[1779291745938,58.41,77386.29,13.7,-0.00454,0.0,0.88043]
[1779291750973,58.41,77379.92,13.7,-0.00457,0.0,0.88414]
[1779291756028,58.41,77383.29,13.7,-0.00455,0.0,0.8813]
[1779291761063,58.41,77382.21,13.7,-0.00455,0.0,0.88193]
[1779291766098,58.41,77381.21,13.7,-0.00456,0.0,0.88251]
[1779291771133,58.41,77380.49,13.7,-0.00456,0.0,0.88293]
[1779291776168,58.41,77381.24,13.7,-0.00456,0.0,0.88249]
[1779291781203,58.41,77380.85,13.7,-0.00456,0.0,0.88272]
[1779291787874,58.41,77380.12,13.7,-0.00456,0.0,0.88315]
[1779291793289,58.41,77370.28,13.7,-0.0046,0.0,0.8889]
[1779291798324,58.41,77372.87,13.7,-0.00459,0.0,0.88738]
[1779291804366,58.41,77373.03,13.7,-0.00459,0.0,0.88729]
[1779291809407,58.41,77375.6,13.7,-0.00458,0.0,0.88579]
[1779291811687,58.41,77353.66,13.7,-0.00465,0.0,0.89781]
[1779291817464,58.41,77360.04,13.7,-0.00463,0.0,0.89404]
[1779291822499,58.41,77365.68,13.7,-0.00461,0.0,0.89072]
[1779291827533,58.41,77358.9,13.7,-0.00463,0.0,0.89471]
[1779291832570,58.41,77351.96,13.7,-0.00465,0.0,0.89881]
[1779291837604,58.41,77350.26,13.7,-0.00466,0.0,0.89982]
[1779291842640,58.41,77345.58,13.7,-0.00468,0.0,0.9026]
[1779291847687,58.41,77351.15,13.7,-0.00466,0.0,0.89929]
[1779291852722,58.41,77349.63,13.7,-0.00466,0.0,0.9002]
[1779291857758,58.41,77349.19,13.7,-0.00466,0.0,0.90046]
[1779291862793,58.41,77348.72,13.7,-0.00467,0.0,0.90074]
[1779291867828,58.41,77349.17,13.7,-0.00466,0.0,0.90047]
[1779291872863,58.41,77347.66,13.7,-0.00467,0.0,0.90047]
[1779291877898,58.41,77345.51,13.7,-0.00467,0.0,0.90175]
[1779291882932,58.41,77357.81,13.7,-0.00463,0.0,0.89447]
[1779291887996,58.41,77358.68,13.7,-0.00463,0.0,0.89396]
[1779291889793,58.41,77378.3,13.7,-0.00456,0.0,0.88245]
[1779291899045,58.41,77381.61,13.7,-0.00455,0.0,0.88052]
[1779291905100,58.41,77380.41,13.7,-0.00455,0.0,0.88122]
[1779291910136,58.41,77387.33,13.7,-0.00453,0.0,0.8772]
[1779291915176,58.41,77381.88,13.7,-0.00455,0.0,0.88037]
[1779291920211,58.41,77394.56,13.7,-0.0045,0.0,0.87302]
[1779291925249,58.41,77407.89,13.7,-0.00446,0.0,0.86535]
[1779291930284,58.41,77412.67,13.7,-0.00444,0.0,0.86261]
[1779291933471,58.41,77412.54,13.7,-0.00444,0.0,0.86182]
[1779291939349,58.41,77415.7,13.7,-0.00443,0.0,0.86002]
[1779291944382,58.41,77407.84,13.7,-0.00445,0.0,0.86451]
[1779291949418,58.41,77402.63,13.7,-0.00447,0.0,0.8675]
[1779291950541,58.41,77402.63,13.7,-0.00447,0.0,0.8675]
[1779291954462,58.41,77424.88,13.7,-0.0044,0.0,0.8548]
[1779291958676,58.41,77432.37,13.7,-0.00437,0.0,0.85056]
[1779291958679,58.41,77432.37,13.7,-0.00437,0.0,0.85056]
[1779291964533,58.42,77447.29,13.7,-0.00433,0.0,0.84276]
[1779291969568,58.43,77448.12,13.7,-0.00433,0.0,0.84293]
[1779291974603,58.43,77451.95,13.7,-0.00432,0.0,0.84147]
[1779291977624,58.44,77432.67,13.7,-0.00438,0.0,0.85271]
[1779291980018,58.44,77429.51,13.7,-0.0044,0.0,0.85462]
[1779291985681,58.44,77419.46,13.7,-0.00443,0.0,0.86056]
[1779291990717,58.44,77431.31,13.7,-0.00439,0.0,0.85382]
[1779291995754,58.44,77432.96,13.7,-0.00438,0.0,0.85203]
[1779292000789,58.44,77434.57,13.7,-0.00438,0.0,0.85112]
[1779292005824,58.44,77434.58,13.7,-0.00438,0.0,0.85112]
[1779292009852,58.44,77453.65,13.7,-0.00431,0.0,0.8404]
[1779292014914,58.44,77460.22,13.7,-0.00429,0.0,0.83674]
[1779292019949,58.44,77472.61,13.7,-0.00425,0.0,0.82987]
[1779292024984,58.44,77473.29,13.7,-0.00425,0.0,0.82949]
[1779292027385,58.44,77479.69,13.7,-0.00423,0.0,0.82596]
[1779292033041,58.44,77497.88,13.7,-0.00417,0.0,0.816]
[1779292036063,58.44,77515.74,13.7,-0.00411,0.0,0.80633]
[1779292041097,58.44,77504.93,13.7,-0.00415,0.0,0.81217]
[1779292046132,58.44,77480.77,13.7,-0.00423,0.0,0.82537]
[1779292051168,58.44,77474.49,13.7,-0.00424,0.0,0.82799]
[1779292056203,58.44,77458.55,13.7,-0.00429,0.0,0.83682]
[1779292061238,58.44,77458.43,13.7,-0.00429,0.0,0.83689]
[1779292066273,58.44,77458.18,13.7,-0.00429,0.0,0.83703]
[1779292071307,58.44,77459.2,13.7,-0.00429,0.0,0.83646]
[1779292076344,58.44,77477.08,13.7,-0.00423,0.0,0.82656]
[1779292081379,58.44,77474.99,13.7,-0.00424,0.0,0.82771]
[1779292086414,58.44,77482.58,13.7,-0.00422,0.0,0.82354]
[1779292091450,58.44,77484.94,13.7,-0.00421,0.0,0.82224]
[1779292096485,58.44,77486.9,13.7,-0.0042,0.0,0.82117]
[1779292101521,58.44,77488.05,13.7,-0.0042,0.0,0.82054]
[1779292106556,58.44,77483.04,13.7,-0.00421,0.0,0.82329]
[1779292108789,58.44,77481.58,13.7,-0.00422,0.0,0.82409]
[1779292109769,58.44,77481.92,13.7,-0.00422,0.0,0.8239]
[1779292115619,58.44,77478.88,13.7,-0.00422,0.0,0.8249]
[1779292120654,58.44,77477.55,13.7,-0.00423,0.0,0.82564]
[1779292125689,58.44,77476.04,13.7,-0.00423,0.0,0.82647]
[1779292130724,58.44,77476.41,13.7,-0.00423,0.0,0.82626]
[1779292135759,58.44,77475.9,13.7,-0.00423,0.0,0.82654]
[1779292140794,58.44,77469.78,13.7,-0.00425,0.0,0.82992]
[1779292145829,58.44,77462.73,13.7,-0.00428,0.0,0.83383]
[1779292148850,58.44,77480.97,13.7,-0.00422,0.0,0.82376]
[1779292153912,58.44,77490.02,13.7,-0.00419,0.0,0.8188]
[1779292159927,58.44,77486.11,13.7,-0.0042,0.0,0.82094]
[1779292164961,58.44,77484.83,13.7,-0.0042,0.0,0.82164]
[1779292169997,58.44,77482.73,13.7,-0.00421,0.0,0.82279]
[1779292175032,58.44,77477.25,13.7,-0.00422,0.0,0.82496]
[1779292180068,58.44,77474.38,13.7,-0.00423,0.0,0.82654]
[1779292185103,58.44,77473.9,13.7,-0.00424,0.0,0.82681]
[1779292190138,58.44,77470.13,13.7,-0.00425,0.0,0.82889]
[1779292195173,58.44,77472.4,13.7,-0.00424,0.0,0.82764]
[1779292200208,58.44,77475.31,13.7,-0.00423,0.0,0.82603]
[1779292205244,58.44,77482.72,13.7,-0.00421,0.0,0.82196]
[1779292210279,58.44,77470.25,13.7,-0.00425,0.0,0.82882]
[1779292215314,58.44,77460.48,13.7,-0.00428,0.0,0.83423]
[1779292220350,58.44,77464.1,13.7,-0.00427,0.0,0.83222]
[1779292225385,58.44,77459.86,13.7,-0.00428,0.0,0.83458]
[1779292230420,58.44,77459.85,13.7,-0.00428,0.0,0.83458]
[1779292235458,58.44,77456.6,13.7,-0.00429,0.0,0.83554]
[1779292240493,58.44,77451.41,13.7,-0.0043,0.0,0.83844]
[1779292245528,58.44,77452.11,13.7,-0.0043,0.0,0.83805]
[1779292250533,58.44,77452.28,13.7,-0.0043,0.0,0.83795]
[1779292250544,58.44,77452.28,13.7,-0.0043,0.0,0.83795]
[1779292250582,58.44,77452.28,13.7,-0.0043,0.0,0.83795]
[1779292255599,58.44,77456.84,13.7,-0.00429,0.0,0.83541]
[1779292260633,58.44,77451.83,13.7,-0.0043,0.0,0.8382]
[1779292266096,58.44,77460.56,13.7,-0.00427,0.0,0.83334]
[1779292268633,58.44,77460.37,13.7,-0.00428,0.0,0.83345]
[1779292270670,58.44,77477.02,13.7,-0.00422,0.0,0.82425]
[1779292275559,58.44,77481.05,13.7,-0.00421,0.0,0.82204]
[1779292276685,58.44,77480.6,13.7,-0.00421,0.0,0.82229]
[1779292281824,58.44,77484.82,13.7,-0.0042,0.0,0.81998]
[1779292286866,58.44,77489.17,13.7,-0.00418,0.0,0.8176]
[1779292291902,58.44,77486.58,13.7,-0.00419,0.0,0.81818]
[1779292296939,58.44,77486.75,13.7,-0.00419,0.0,0.81809]
[1779292301974,58.44,77486.8,13.7,-0.00419,0.0,0.81806]
[1779292307009,58.44,77473.59,13.7,-0.00423,0.0,0.8253]
[1779292312045,58.44,77473.97,13.7,-0.00423,0.0,0.8251]
[1779292317080,58.44,77484.71,13.7,-0.00419,0.0,0.8192]
[1779292322115,58.44,77484.55,13.7,-0.00419,0.0,0.81929]
[1779292327150,58.44,77478.2,13.7,-0.00421,0.0,0.82277]
[1779292332185,58.44,77485.75,13.7,-0.00419,0.0,0.81864]
[1779292337220,58.44,77484.87,13.7,-0.00419,0.0,0.81912]
[1779292342255,58.44,77485.26,13.7,-0.00419,0.0,0.8189]
[1779292347290,58.44,77471.29,13.7,-0.00424,0.0,0.82657]
[1779292352325,58.44,77469.15,13.7,-0.00424,0.0,0.82691]
[1779292357360,58.44,77473.92,13.7,-0.00422,0.0,0.82429]
[1779292362395,58.44,77470.83,13.7,-0.00423,0.0,0.82599]
[1779292367430,58.44,77465.03,13.7,-0.00425,0.0,0.82919]
[1779292372465,58.44,77466.4,13.7,-0.00425,0.0,0.82843]
[1779292377500,58.44,77465.92,13.7,-0.00425,0.0,0.8287]
[1779292382535,58.44,77462.73,13.7,-0.00426,0.0,0.83046]
[1779292387570,58.44,77459.8,13.7,-0.00427,0.0,0.83208]
[1779292392605,58.44,77466.98,13.7,-0.00425,0.0,0.82811]
[1779292397640,58.44,77471.95,13.7,-0.00423,0.0,0.82537]
[1779292402675,58.44,77473.57,13.7,-0.00422,0.0,0.82448]
[1779292407711,58.44,77455.32,13.7,-0.00428,0.0,0.83457]
[1779292412746,58.44,77446.89,13.7,-0.00431,0.0,0.83842]
[1779292417783,58.44,77445.39,13.7,-0.00431,0.0,0.83925]
[1779292420835,58.44,77420.98,13.7,-0.00439,0.0,0.85299]
[1779292425839,58.44,77420.64,13.7,-0.00439,0.0,0.85318]
[1779292430874,58.44,77417.85,13.7,-0.0044,0.0,0.85476]
[1779292435909,58.44,77415.9,13.7,-0.00441,0.0,0.85587]
[1779292440944,58.44,77401.76,13.7,-0.00446,0.0,0.86393]
[1779292445979,58.44,77393.28,13.7,-0.00448,0.0,0.8688]
[1779292451014,58.44,77399.49,13.7,-0.00446,0.0,0.86523]
[1779292456049,58.44,77401.31,13.7,-0.00446,0.0,0.86419]
[1779292461084,58.44,77399.57,13.7,-0.00446,0.0,0.86519]
[1779292466119,58.44,77403.05,13.7,-0.00445,0.0,0.86319]
[1779292471154,58.44,77403.8,13.7,-0.00444,0.0,0.8619]
[1779292476189,58.44,77403.35,13.7,-0.00445,0.0,0.86216]
[1779292481223,58.44,77403.93,13.7,-0.00444,0.0,0.86183]
[1779292486259,58.44,77410.52,13.7,-0.00442,0.0,0.85807]
[1779292491294,58.44,77412.62,13.7,-0.00442,0.0,0.85687]
[1779292496329,58.44,77409.14,13.7,-0.00443,0.0,0.85885]
[1779292501364,58.44,77410.05,13.7,-0.00442,0.0,0.85833]
[1779292506399,58.44,77412.5,13.7,-0.00442,0.0,0.85694]
[1779292511434,58.44,77412.54,13.7,-0.00442,0.0,0.85692]
[1779292516471,58.44,77410.56,13.7,-0.00442,0.0,0.85804]
[1779292521506,58.44,77405.75,13.7,-0.00444,0.0,0.86079]
[1779292527548,58.44,77421.18,13.7,-0.00439,0.0,0.85201]
[1779292532583,58.44,77437.44,13.7,-0.00433,0.0,0.842]
[1779292537617,58.44,77447.46,13.7,-0.0043,0.0,0.83641]
[1779292542653,58.44,77451.23,13.7,-0.00428,0.0,0.83431]
[1779292547688,58.44,77445.78,13.7,-0.0043,0.0,0.83734]
[1779292552723,58.44,77443.85,13.7,-0.00431,0.0,0.83842]
[1779292557760,58.44,77439.06,13.7,-0.00432,0.0,0.8411]
[1779292562795,58.44,77434.78,13.7,-0.00434,0.0,0.8435]
[1779292567830,58.44,77443.68,13.7,-0.00431,0.0,0.83851]
[1779292572864,58.44,77449.33,13.7,-0.00429,0.0,0.83537]
[1779292577900,58.44,77452.96,13.7,-0.00428,0.0,0.83335]
[1779292582935,58.44,77446.25,13.7,-0.0043,0.0,0.83708]
[1779292587970,58.44,77453.62,13.7,-0.00428,0.0,0.83298]
[1779292593005,58.44,77452.31,13.7,-0.00428,0.0,0.83287]
[1779292598040,58.44,77452.35,13.7,-0.00428,0.0,0.83284]
[1779292603075,58.44,77452.0,13.7,-0.00428,0.0,0.83304]
[1779292608111,58.44,77460.28,13.7,-0.00425,0.0,0.82845]
[1779292613145,58.44,77452.59,13.7,-0.00428,0.0,0.83271]
[1779292621202,58.44,77451.6,13.7,-0.00428,0.0,0.83326]
[1779292626238,58.44,77439.29,13.7,-0.00432,0.0,0.84012]
[1779292631273,58.44,77440.06,13.7,-0.00432,0.0,0.83969]
[1779292636309,58.44,77440.11,13.7,-0.00432,0.0,0.83966]
[1779292641344,58.44,77439.81,13.7,-0.00432,0.0,0.83983]
[1779292646389,58.44,77408.25,13.7,-0.00442,0.0,0.85764]
[1779292647348,58.44,77408.25,13.7,-0.00442,0.0,0.85764]
[1779292647852,58.44,77369.37,13.7,-0.00455,0.0,0.88002]
[1779292648121,58.44,77369.37,13.7,-0.00455,0.0,0.88002]
[1779292651286,58.44,77355.68,13.7,-0.0046,0.0,0.88802]
[1779292651952,58.44,77355.68,13.7,-0.0046,0.0,0.88802]
[1779292654176,58.44,77353.68,13.7,-0.0046,0.0,0.88831]
[1779292657984,58.44,77354.54,13.7,-0.0046,0.0,0.88781]
[1779292658147,58.44,77354.76,13.7,-0.0046,0.0,0.88768]
[1779292659194,58.44,77358.21,13.7,-0.00459,0.0,0.88566]
[1779292664753,58.44,77355.35,13.7,-0.0046,0.0,0.88733]
[1779292664780,58.44,77355.35,13.7,-0.0046,0.0,0.88733]
[1779292664868,58.44,77332.13,13.7,-0.00468,0.0,0.90104]
[1779292666104,58.44,77332.13,13.7,-0.00468,0.0,0.90104]
[1779292667742,58.44,77313.4,13.7,-0.00475,0.0,0.91223]
[1779292669101,58.44,77313.11,13.7,-0.00475,0.0,0.91241]
[1779292670801,58.44,77313.96,13.7,-0.00474,0.0,0.9119]
[1779292672134,58.44,77315.61,13.7,-0.00474,0.0,0.91091]
[1779292677615,58.44,77337.47,13.7,-0.00466,0.0,0.89787]
[1779292681643,58.44,77310.33,13.7,-0.00476,0.0,0.91408]
[1779292685671,58.44,77328.68,13.7,-0.00469,0.0,0.9031]
[1779292690706,58.44,77336.13,13.7,-0.00466,0.0,0.89867]
[1779292695741,58.44,77348.23,13.7,-0.00462,0.0,0.89152]
[1779292700776,58.44,77354.56,13.7,-0.0046,0.0,0.8878]
[1779292705812,58.44,77352.26,13.7,-0.00461,0.0,0.88915]
[1779292710847,58.44,77355.32,13.7,-0.0046,0.0,0.88735]
[1779292715882,58.44,77362.05,13.7,-0.00457,0.0,0.88253]
[1779292720917,58.44,77359.02,13.7,-0.00458,0.0,0.8843]
[1779292725952,58.44,77360.06,13.7,-0.00458,0.0,0.88369]
[1779292730987,58.44,77365.77,13.7,-0.00456,0.0,0.88036]
[1779292736022,58.44,77371.0,13.7,-0.00454,0.0,0.87732]
[1779292741057,58.44,77372.69,13.7,-0.00453,0.0,0.87634]
[1779292746091,58.44,77372.02,13.7,-0.00454,0.0,0.87673]
[1779292751127,58.44,77369.59,13.7,-0.00454,0.0,0.87814]
[1779292756161,58.44,77372.56,13.7,-0.00453,0.0,0.87641]
[1779292761196,58.44,77371.35,13.7,-0.00454,0.0,0.87712]
[1779292766466,58.44,77373.23,13.7,-0.00453,0.0,0.87602]
[1779292772275,58.44,77373.53,13.7,-0.00453,0.0,0.87497]
[1779292777310,58.44,77373.5,13.7,-0.00453,0.0,0.87499]
[1779292782345,58.44,77379.51,13.7,-0.00451,0.0,0.87151]
[1779292787379,58.44,77378.83,13.7,-0.00451,0.0,0.87191]
[1779292792414,58.44,77384.31,13.7,-0.00449,0.0,0.86875]
[1779292797451,58.44,77385.74,13.7,-0.00448,0.0,0.86792]
[1779292802487,58.44,77387.22,13.7,-0.00448,0.0,0.86707]
[1779292807531,58.44,77398.63,13.7,-0.00444,0.0,0.86053]
[1779292812566,58.44,77395.38,13.7,-0.00445,0.0,0.86239]
[1779292817601,58.44,77403.5,13.7,-0.00442,0.0,0.85775]
[1779292822635,58.44,77410.23,13.7,-0.0044,0.0,0.85393]
[1779292827671,58.44,77412.0,13.7,-0.0044,0.0,0.85292]
[1779292832710,58.44,77406.97,13.7,-0.00441,0.0,0.85492]
[1779292837745,58.44,77399.58,13.7,-0.00443,0.0,0.85913]
[1779292842780,58.44,77387.54,13.7,-0.00447,0.0,0.86602]
[1779292847815,58.44,77393.89,13.7,-0.00445,0.0,0.86238]
[1779292852855,58.44,77408.73,13.7,-0.0044,0.0,0.85392]
[1779292857890,58.44,77412.46,13.7,-0.00439,0.0,0.8518]
[1779292861543,58.44,77413.9,13.7,-0.00439,0.0,0.85099]
[1779292861793,58.44,77413.9,13.7,-0.00439,0.0,0.85099]
[1779292867970,58.44,77430.13,13.7,-0.00433,0.0,0.84185]
[1779292873005,58.44,77418.83,13.7,-0.00437,0.0,0.8482]
[1779292878040,58.44,77419.16,13.7,-0.00437,0.0,0.84802]
[1779292882068,58.44,77440.42,13.7,-0.0043,0.0,0.8361]
[1779292887102,58.44,77441.17,13.7,-0.0043,0.0,0.83568]
[1779292892138,58.44,77442.61,13.7,-0.00429,0.0,0.83403]
[1779292897173,58.44,77449.51,13.7,-0.00426,0.0,0.8302]
[1779292902208,58.44,77450.38,13.7,-0.00426,0.0,0.82972]
[1779292907247,58.44,77441.15,13.7,-0.00429,0.0,0.83485]
[1779292912282,58.44,77441.28,13.7,-0.00429,0.0,0.83477]
[1779292917317,58.44,77440.8,13.7,-0.00429,0.0,0.83504]
[1779292922355,58.44,77445.99,13.7,-0.00428,0.0,0.83216]
[1779292927386,58.44,77440.36,13.7,-0.00429,0.0,0.83529]
[1779292932421,58.44,77443.6,13.7,-0.00428,0.0,0.83348]
[1779292937457,58.44,77442.81,13.7,-0.00429,0.0,0.83392]
[1779292942492,58.44,77442.82,13.7,-0.00429,0.0,0.83392]
[1779292948533,58.44,77442.75,13.7,-0.00429,0.0,0.83396]
[1779292953569,58.44,77442.84,13.7,-0.00428,0.0,0.83306]
[1779292958603,58.44,77442.19,13.7,-0.00428,0.0,0.83342]
[1779292963639,58.44,77443.72,13.7,-0.00428,0.0,0.83257]
[1779292968674,58.44,77454.69,13.7,-0.00424,0.0,0.8265]
[1779292973709,58.44,77455.84,13.7,-0.00424,0.0,0.82586]
[1779292978744,58.44,77444.21,13.7,-0.00428,0.0,0.8323]
[1779292981766,58.44,77425.78,13.7,-0.00434,0.0,0.84259]
[1779292986801,58.44,77412.18,13.7,-0.00438,0.0,0.85025]
[1779292991837,58.44,77408.71,13.7,-0.00439,0.0,0.85221]
[1779292996871,58.44,77407.56,13.7,-0.0044,0.0,0.85286]
[1779293001906,58.44,77402.36,13.7,-0.00442,0.0,0.85582]
[1779293006943,58.44,77388.04,13.7,-0.00446,0.0,0.864]
[1779293011985,58.44,77387.75,13.7,-0.00446,0.0,0.86416]
[1779293015800,58.44,77377.07,13.7,-0.0045,0.0,0.86943]
[1779293021040,58.44,77370.76,13.7,-0.00452,0.0,0.87308]
[1779293026076,58.44,77363.27,13.7,-0.00454,0.0,0.87742]
[1779293031111,58.44,77360.95,13.7,-0.00455,0.0,0.87877]
[1779293036147,58.44,77360.28,13.7,-0.00455,0.0,0.87916]
[1779293041186,58.44,77366.9,13.7,-0.00453,0.0,0.87532]
[1779293046221,58.44,77370.28,13.7,-0.00452,0.0,0.87336]
[1779293051257,58.44,77374.6,13.7,-0.0045,0.0,0.87086]
[1779293056292,58.44,77372.71,13.7,-0.00451,0.0,0.87195]
[1779293061327,58.44,77369.33,13.7,-0.00452,0.0,0.87391]
[1779293062430,58.44,77369.33,13.7,-0.00452,0.0,0.87391]
[1779293072404,58.44,77360.92,13.7,-0.00455,0.0,0.87791]
[1779293076434,58.44,77382.06,13.7,-0.00447,0.0,0.86569]
[1779293081468,58.44,77380.11,13.7,-0.00448,0.0,0.86681]
[1779293086504,58.44,77382.06,13.7,-0.00447,0.0,0.86569]
[1779293091538,58.44,77384.12,13.7,-0.00447,0.0,0.86451]
[1779293096573,58.44,77382.95,13.7,-0.00447,0.0,0.86518]
[1779293101609,58.44,77389.29,13.7,-0.00445,0.0,0.86155]
[1779293106644,58.44,77393.58,13.7,-0.00444,0.0,0.85909]
[1779293111679,58.44,77402.47,13.7,-0.00441,0.0,0.85403]
[1779293116714,58.44,77402.93,13.7,-0.0044,0.0,0.85377]
[1779293121748,58.44,77404.39,13.7,-0.0044,0.0,0.85294]
[1779293126784,58.44,77400.76,13.7,-0.00441,0.0,0.855]
[1779293131819,58.44,77390.49,13.7,-0.00444,0.0,0.85999]
[1779293136854,58.44,77406.8,13.7,-0.00439,0.0,0.85072]
[1779293141895,58.44,77405.53,13.7,-0.00439,0.0,0.85144]
[1779293146927,58.44,77394.32,13.7,-0.00443,0.0,0.85781]
[1779293151962,58.44,77394.82,13.7,-0.00443,0.0,0.85752]
[1779293156997,58.44,77397.33,13.7,-0.00442,0.0,0.85609]
[1779293162033,58.44,77397.27,13.7,-0.00442,0.0,0.85613]
[1779293167068,58.44,77398.26,13.7,-0.00442,0.0,0.85556]
[1779293172105,58.44,77396.54,13.7,-0.00442,0.0,0.85654]
[1779293177140,58.44,77391.28,13.7,-0.00444,0.0,0.85954]
[1779293182174,58.44,77391.5,13.7,-0.00444,0.0,0.85942]
[1779293187209,58.44,77387.39,13.7,-0.00445,0.0,0.86177]
[1779293192244,58.44,77390.96,13.7,-0.00444,0.0,0.85886]
[1779293196273,58.44,77411.3,13.7,-0.00437,0.0,0.84732]
[1779293200291,58.44,77410.29,13.7,-0.00437,0.0,0.84789]
[1779293201791,58.44,77421.17,13.7,-0.00434,0.0,0.84177]
[1779293207350,58.44,77424.98,13.7,-0.00432,0.0,0.83963]
[1779293212386,58.44,77426.29,13.7,-0.00432,0.0,0.8389]
[1779293217420,58.44,77427.04,13.7,-0.00432,0.0,0.83848]
[1779293222456,58.44,77429.5,13.7,-0.00431,0.0,0.8371]
[1779293227491,58.44,77412.31,13.7,-0.00436,0.0,0.84675]
[1779293232526,58.44,77428.55,13.7,-0.00431,0.0,0.83763]
[1779293237561,58.44,77433.12,13.7,-0.0043,0.0,0.83509]
[1779293242598,58.44,77441.81,13.7,-0.00427,0.0,0.83026]
[1779293247634,58.44,77462.69,13.7,-0.0042,0.0,0.81875]
[1779293252669,58.44,77476.09,13.7,-0.00415,0.0,0.81062]
[1779293257704,58.44,77475.44,13.7,-0.00416,0.0,0.81097]
[1779293261736,58.44,77452.12,13.7,-0.00423,0.0,0.82372]
[1779293266767,58.44,77449.04,13.7,-0.00424,0.0,0.82542]
[1779293271801,58.44,77449.51,13.7,-0.00424,0.0,0.82516]
[1779293276839,58.44,77447.85,13.7,-0.00424,0.0,0.82607]
[1779293281874,58.44,77457.11,13.7,-0.00421,0.0,0.82098]
[1779293286909,58.44,77448.86,13.7,-0.00424,0.0,0.82552]
[1779293292951,58.44,77450.76,13.7,-0.00423,0.0,0.82447]
[1779293297985,58.44,77441.37,13.7,-0.00427,0.0,0.82966]
[1779293303021,58.44,77436.31,13.7,-0.00428,0.0,0.83246]
[1779293308056,58.44,77434.95,13.7,-0.00429,0.0,0.83322]
[1779293313090,58.44,77450.71,13.7,-0.00423,0.0,0.82366]
[1779293318126,58.44,77442.77,13.7,-0.00426,0.0,0.82804]
[1779293323162,58.44,77440.81,13.7,-0.00426,0.0,0.82912]
[1779293328196,58.44,77439.99,13.7,-0.00427,0.0,0.82958]
[1779293333232,58.44,77439.64,13.7,-0.00427,0.0,0.82977]
[1779293338266,58.44,77436.97,13.7,-0.00428,0.0,0.83125]
[1779293343303,58.44,77440.23,13.7,-0.00426,0.0,0.82945]
[1779293348338,58.44,77437.25,13.7,-0.00427,0.0,0.8311]
[1779293353373,58.44,77459.16,13.7,-0.0042,0.0,0.81902]
[1779293358408,58.44,77458.48,13.7,-0.00421,0.0,0.81939]
[1779293363443,58.44,77451.44,13.7,-0.00423,0.0,0.82326]
[1779293368479,58.44,77451.59,13.7,-0.00423,0.0,0.82317]
[1779293373514,58.44,77468.33,13.7,-0.00417,0.0,0.81318]
[1779293378549,58.44,77465.1,13.7,-0.00418,0.0,0.81494]
[1779293383584,58.44,77468.22,13.7,-0.00417,0.0,0.81323]
[1779293388619,58.44,77468.4,13.7,-0.00417,0.0,0.81314]
[1779293393654,58.44,77471.66,13.7,-0.00416,0.0,0.81136]
[1779293399696,58.44,77470.63,13.7,-0.00416,0.0,0.81192]
[1779293404731,58.44,77470.49,13.7,-0.00416,0.0,0.812]
[1779293409767,58.44,77472.48,13.7,-0.00416,0.0,0.81092]
[1779293414803,58.44,77484.89,13.7,-0.00412,0.0,0.8042]
[1779293419839,58.44,77485.47,13.7,-0.00412,0.0,0.80389]
[1779293424874,58.44,77476.54,13.7,-0.00414,0.0,0.80871]
[1779293429911,58.44,77474.12,13.7,-0.00415,0.0,0.81003]
[1779293434944,58.44,77483.36,13.7,-0.00412,0.0,0.8042]
[1779293439979,58.44,77484.64,13.7,-0.00411,0.0,0.80351]
[1779293445016,58.44,77484.32,13.7,-0.00412,0.0,0.80368]
[1779293450051,58.44,77485.84,13.7,-0.00411,0.0,0.80286]
[1779293455086,58.44,77486.33,13.7,-0.00411,0.0,0.8026]
[1779293461128,58.44,77486.33,13.7,-0.00411,0.0,0.8026]
[1779293466162,58.44,77487.61,13.7,-0.0041,0.0,0.80191]
[1779293471199,58.44,77477.71,13.7,-0.00414,0.0,0.80725]
[1779293472532,58.44,77477.71,13.7,-0.00414,0.0,0.80725]
[1779293472766,58.44,77477.71,13.7,-0.00414,0.0,0.80725]
[1779293481270,58.44,77469.74,13.7,-0.00416,0.0,0.81158]
[1779293486305,58.44,77468.97,13.7,-0.00416,0.0,0.812]
[1779293491341,58.44,77469.62,13.7,-0.00416,0.0,0.81081]
[1779293496377,58.44,77468.13,13.7,-0.00416,0.0,0.81162]
[1779293501413,58.44,77468.53,13.7,-0.00416,0.0,0.81141]
[1779293506448,58.44,77467.6,13.7,-0.00416,0.0,0.81191]
[1779293512489,58.44,77467.14,13.7,-0.00417,0.0,0.81216]
[1779293517525,58.44,77466.08,13.7,-0.00417,0.0,0.81274]
[1779293523571,58.44,77465.65,13.7,-0.00417,0.0,0.81297]
[1779293529613,58.44,77466.4,13.7,-0.00417,0.0,0.81256]
[1779293534648,58.44,77467.59,13.7,-0.00416,0.0,0.81192]
[1779293539682,58.44,77472.59,13.7,-0.00415,0.0,0.8092]
[1779293544718,58.44,77469.8,13.7,-0.00416,0.0,0.81072]
[1779293549753,58.44,77467.08,13.7,-0.00417,0.0,0.81219]
[1779293557809,58.44,77440.01,13.7,-0.00425,0.0,0.8262]
[1779293563851,58.44,77434.12,13.7,-0.00427,0.0,0.82946]
[1779293568887,58.44,77433.62,13.7,-0.00427,0.0,0.82973]
[1779293573923,58.44,77445.52,13.7,-0.00423,0.0,0.82316]
[1779293578958,58.44,77447.09,13.7,-0.00423,0.0,0.8223]
[1779293583994,58.44,77449.12,13.7,-0.00422,0.0,0.82118]
[1779293589029,58.44,77449.53,13.7,-0.00422,0.0,0.82095]
[1779293597085,58.44,77452.8,13.7,-0.00421,0.0,0.81916]
[1779293602120,58.44,77460.4,13.7,-0.00418,0.0,0.815]
[1779293607155,58.44,77459.95,13.7,-0.00418,0.0,0.81525]
[1779293612191,58.44,77456.09,13.7,-0.00419,0.0,0.81652]
[1779293618232,58.44,77454.14,13.7,-0.0042,0.0,0.81759]
[1779293623268,58.44,77450.46,13.7,-0.00421,0.0,0.81961]
[1779293628303,58.44,77451.1,13.7,-0.00421,0.0,0.81926]
[1779293634345,58.44,77451.05,13.7,-0.00421,0.0,0.81928]
[1779293639380,58.44,77448.66,13.7,-0.00422,0.0,0.8206]
[1779293644415,58.44,77450.87,13.7,-0.00421,0.0,0.81938]
[1779293649450,58.44,77437.22,13.7,-0.00425,0.0,0.8269]
[1779293654484,58.44,77430.46,13.7,-0.00428,0.0,0.83064]
[1779293659519,58.44,77430.38,13.7,-0.00428,0.0,0.83069]
[1779293664554,58.44,77431.1,13.7,-0.00427,0.0,0.83029]
[1779293669590,58.44,77432.01,13.7,-0.00427,0.0,0.82978]
[1779293674624,58.44,77428.19,13.7,-0.00428,0.0,0.83106]
[1779293679661,58.44,77428.04,13.7,-0.00428,0.0,0.83114]
[1779293684696,58.44,77426.23,13.7,-0.00428,0.0,0.83215]
[1779293689730,58.44,77424.46,13.7,-0.00429,0.0,0.83313]
[1779293694771,58.44,77423.07,13.7,-0.00429,0.0,0.83391]
[1779293699805,58.44,77416.74,13.7,-0.00432,0.0,0.83744]
[1779293704850,58.44,77400.08,13.7,-0.00437,0.0,0.8468]
[1779293709885,58.44,77400.3,13.7,-0.00437,0.0,0.84667]
[1779293714920,58.44,77379.81,13.7,-0.00444,0.0,0.8583]
[1779293719955,58.44,77364.94,13.7,-0.00449,0.0,0.86683]
[1779293724995,58.44,77352.63,13.7,-0.00453,0.0,0.87395]
[1779293730031,58.44,77360.37,13.7,-0.0045,0.0,0.86947]
[1779293735067,58.44,77362.42,13.7,-0.00449,0.0,0.86741]
[1779293740102,58.44,77364.47,13.7,-0.00449,0.0,0.86623]
[1779293745137,58.44,77363.19,13.7,-0.00449,0.0,0.86697]
[1779293750172,58.44,77350.31,13.7,-0.00453,0.0,0.87442]
[1779293755208,58.44,77345.82,13.7,-0.00455,0.0,0.87703]
[1779293760245,58.44,77344.96,13.7,-0.00455,0.0,0.87753]
[1779293763266,58.44,77364.42,13.7,-0.00449,0.0,0.86626]
[1779293769308,58.44,77371.63,13.7,-0.00446,0.0,0.86212]
[1779293774343,58.44,77353.81,13.7,-0.00452,0.0,0.87239]
[1779293779378,58.44,77348.43,13.7,-0.00454,0.0,0.87551]
[1779293784414,58.44,77349.25,13.7,-0.00454,0.0,0.87503]
[1779293789448,58.44,77343.91,13.7,-0.00456,0.0,0.87814]
[1779293794486,58.44,77343.79,13.7,-0.00455,0.0,0.87733]
[1779293799520,58.44,77341.79,13.7,-0.00456,0.0,0.87849]
[1779293804556,58.44,77339.19,13.7,-0.00457,0.0,0.88001]
[1779293809591,58.44,77333.52,13.7,-0.00459,0.0,0.88332]
[1779293815226,58.44,77329.36,13.7,-0.0046,0.0,0.88576]
[1779293824700,58.44,77315.71,13.7,-0.00465,0.0,0.89381]
[1779293829734,58.44,77312.91,13.7,-0.00466,0.0,0.89547]
[1779293834770,58.44,77306.72,13.7,-0.00468,0.0,0.89914]
[1779293839804,58.44,77303.19,13.7,-0.00469,0.0,0.90124]
[1779293845181,58.44,77302.43,13.7,-0.0047,0.0,0.9017]
[1779293847833,58.44,77287.97,13.7,-0.00475,0.0,0.91035]
[1779293852895,58.44,77276.07,13.7,-0.00479,0.0,0.91662]
[1779293857931,58.44,77276.04,13.7,-0.00479,0.0,0.91664]
[1779293862966,58.44,77269.02,13.7,-0.00481,0.0,0.92089]
[1779293868008,58.44,77270.26,13.7,-0.00481,0.0,0.92014]
[1779293875053,58.44,77276.49,13.7,-0.00479,0.0,0.91637]
[1779293880088,58.44,77270.64,13.7,-0.00481,0.0,0.91991]
[1779293885123,58.44,77274.54,13.7,-0.00479,0.0,0.91755]
[1779293890159,58.44,77279.03,13.7,-0.00478,0.0,0.91483]
[1779293891166,58.44,77297.4,13.7,-0.00471,0.0,0.9038]
[1779293896201,58.44,77299.63,13.7,-0.0047,0.0,0.90247]
[1779293901236,58.44,77291.49,13.7,-0.00473,0.0,0.90734]
[1779293906271,58.44,77285.97,13.7,-0.00475,0.0,0.91065]
[1779293911306,58.44,77295.5,13.7,-0.00471,0.0,0.90403]
[1779293916340,58.44,77298.25,13.7,-0.0047,0.0,0.90239]
[1779293921376,58.44,77307.17,13.7,-0.00467,0.0,0.89708]
[1779293922784,58.44,77307.38,13.7,-0.00467,0.0,0.89696]
[1779293923941,58.44,77307.33,13.7,-0.00467,0.0,0.89699]
[1779293934467,58.44,77306.22,13.7,-0.00467,0.0,0.89765]
[1779293939502,58.44,77302.15,13.7,-0.00469,0.0,0.90007]
[1779293944537,58.44,77297.39,13.7,-0.00471,0.0,0.9029]
[1779293949573,58.44,77288.34,13.7,-0.00474,0.0,0.90832]
[1779293954608,58.44,77285.35,13.7,-0.00475,0.0,0.91012]
[1779293959643,58.44,77285.52,13.7,-0.00475,0.0,0.91002]
[1779293964678,58.44,77289.1,13.7,-0.00474,0.0,0.90787]
[1779293969713,58.44,77298.7,13.7,-0.0047,0.0,0.90212]
[1779293974748,58.44,77281.19,13.7,-0.00476,0.0,0.91172]
[1779293979783,58.44,77271.66,13.7,-0.00479,0.0,0.91747]
[1779293984819,58.44,77282.2,13.7,-0.00476,0.0,0.91111]
[1779293989854,58.44,77292.12,13.7,-0.00472,0.0,0.90515]
[1779293994889,58.44,77299.74,13.7,-0.00469,0.0,0.9006]
[1779293999924,58.44,77290.34,13.7,-0.00473,0.0,0.90622]
[1779294002944,58.44,77269.94,13.7,-0.0048,0.0,0.91851]
[1779294007982,58.44,77267.6,13.7,-0.00481,0.0,0.91993]
[1779294013018,58.44,77264.37,13.7,-0.00482,0.0,0.92189]
[1779294018053,58.44,77267.91,13.7,-0.00481,0.0,0.91974]
[1779294023088,58.44,77250.38,13.7,-0.00487,0.0,0.93043]
[1779294028123,58.44,77246.5,13.7,-0.00489,0.0,0.93281]
[1779294033158,58.44,77247.53,13.7,-0.00488,0.0,0.93126]
[1779294038193,58.44,77246.48,13.7,-0.00488,0.0,0.9319]
[1779294041214,58.44,77223.32,13.7,-0.00497,0.0,0.94621]
[1779294042121,58.44,77223.32,13.7,-0.00497,0.0,0.94621]
[1779294043247,58.44,77187.77,13.7,-0.0051,0.0,0.96854]
[1779294044264,58.44,77160.22,13.7,-0.00521,0.0,0.98616]
[1779294046322,58.44,77159.09,13.7,-0.00521,0.0,0.98689]
[1779294048089,58.44,77171.58,13.7,-0.00516,0.0,0.97886]
[1779294049299,58.44,77135.12,13.7,-0.00531,0.0,1.00245]
[1779294050395,58.44,77135.12,13.7,-0.00531,0.0,1.00245]
[1779294056375,58.44,77150.02,13.7,-0.00525,0.0,0.99275]
[1779294061424,58.44,77138.11,13.7,-0.00529,0.0,1.0005]
[1779294065505,58.44,77144.06,13.7,-0.00527,0.0,0.99662]
[1779294065543,58.44,77161.87,13.7,-0.0052,0.0,0.9851]
[1779294066844,58.44,77155.67,13.7,-0.00523,0.0,0.98909]
[1779294069314,58.44,77155.33,13.7,-0.00523,0.0,0.98931]
[1779294070863,58.44,77159.91,13.7,-0.00521,0.0,0.98636]
[1779294072433,58.44,77166.15,13.7,-0.00518,0.0,0.98234]
[1779294073887,58.44,77167.34,13.7,-0.00518,0.0,0.98158]
[1779294079556,58.44,77171.12,13.7,-0.00517,0.0,0.97916]
[1779294082273,58.44,77174.38,13.7,-0.00515,0.0,0.97707]
[1779294082581,58.44,77137.7,13.7,-0.0053,0.0,1.00076]
[1779294083535,58.44,77137.7,13.7,-0.0053,0.0,1.00076]
[1779294083708,58.44,77142.0,13.7,-0.00528,0.0,0.99796]
[1779294086094,58.44,77141.74,13.7,-0.00528,0.0,0.99813]
[1779294088922,58.44,77142.39,13.7,-0.00528,0.0,0.99771]
[1779294090169,58.44,77144.26,13.7,-0.00527,0.0,0.99649]
[1779294091910,58.44,77159.41,13.7,-0.00521,0.0,0.98668]
[1779294093307,58.44,77166.88,13.7,-0.00518,0.0,0.98092]
[1779294093886,58.44,77169.29,13.7,-0.00517,0.0,0.97937]
[1779294096310,58.44,77148.66,13.7,-0.00525,0.0,0.99267]
[1779294098338,58.44,77167.48,13.7,-0.00517,0.0,0.98053]
[1779294106760,58.44,77184.24,13.7,-0.00511,0.0,0.96983]
[1779294111795,58.44,77185.79,13.7,-0.0051,0.0,0.96885]
[1779294116831,58.44,77179.54,13.7,-0.00513,0.0,0.97282]
[1779294121866,58.44,77182.15,13.7,-0.00512,0.0,0.97116]
[1779294126900,58.44,77196.08,13.7,-0.00506,0.0,0.96234]
[1779294131936,58.44,77195.65,13.7,-0.00507,0.0,0.96261]
[1779294136971,58.44,77189.35,13.7,-0.00509,0.0,0.96659]
[1779294142005,58.44,77190.53,13.7,-0.00509,0.0,0.96585]
[1779294147044,58.44,77171.82,13.7,-0.00516,0.0,0.97775]
[1779294152079,58.44,77186.63,13.7,-0.0051,0.0,0.96737]
[1779294157116,58.44,77191.76,13.7,-0.00508,0.0,0.96412]
[1779294162153,58.44,77194.7,13.7,-0.00507,0.0,0.96227]
[1779294167192,58.44,77197.67,13.7,-0.00505,0.0,0.96039]
[1779294172227,58.44,77192.94,13.7,-0.00507,0.0,0.96338]
[1779294177263,58.44,77188.16,13.7,-0.00509,0.0,0.9664]
[1779294182303,58.44,77184.83,13.7,-0.0051,0.0,0.96851]
[1779294187338,58.44,77180.09,13.7,-0.00512,0.0,0.97152]
[1779294192373,58.44,77173.12,13.7,-0.00515,0.0,0.97597]
[1779294197408,58.44,77175.81,13.7,-0.00514,0.0,0.97425]
[1779294202443,58.44,77167.82,13.7,-0.00517,0.0,0.97936]
[1779294207478,58.44,77163.84,13.7,-0.00518,0.0,0.98191]
[1779294212513,58.44,77172.35,13.7,-0.00515,0.0,0.97551]
[1779294217548,58.44,77181.93,13.7,-0.00511,0.0,0.96941]
[1779294222590,58.44,77195.7,13.7,-0.00506,0.0,0.96069]
[1779294227625,58.44,77204.85,13.7,-0.00502,0.0,0.95494]
[1779294232659,58.44,77209.18,13.7,-0.00501,0.0,0.95223]
[1779294237694,58.44,77205.06,13.7,-0.00502,0.0,0.95481]
[1779294241723,58.44,77186.77,13.7,-0.00509,0.0,0.96633]
[1779294246758,58.44,77175.37,13.7,-0.00513,0.0,0.97358]
[1779294248174,58.44,77172.56,13.7,-0.00515,0.0,0.97537]
[1779294248236,58.44,77172.56,13.7,-0.00515,0.0,0.97537]
[1779294249794,58.44,77130.23,13.7,-0.00531,0.0,1.00273]
[1779294251548,58.44,77130.23,13.7,-0.00531,0.0,1.00273]
[1779294256843,58.44,77127.59,13.7,-0.00532,0.0,1.00446]
[1779294259928,58.44,77131.45,13.7,-0.00531,0.0,1.00193]
[1779294265905,58.44,77132.14,13.7,-0.0053,0.0,1.00148]
[1779294270941,58.44,77134.37,13.7,-0.00529,0.0,1.00003]
[1779294275976,58.44,77149.11,13.7,-0.00523,0.0,0.98948]
[1779294281012,58.44,77153.78,13.7,-0.00521,0.0,0.98647]
[1779294286048,58.44,77162.19,13.7,-0.00518,0.0,0.98106]
[1779294291084,58.44,77155.14,13.7,-0.00521,0.0,0.98559]
[1779294296119,58.44,77158.2,13.7,-0.0052,0.0,0.98362]
[1779294301365,58.44,77154.12,13.7,-0.00521,0.0,0.98625]
[1779294305187,58.44,77121.13,13.7,-0.00534,0.0,1.00772]
[1779294307386,58.44,77119.41,13.7,-0.00535,0.0,1.00885]
[1779294312236,58.44,77083.08,13.7,-0.0055,0.0,1.03298]
[1779294313016,58.44,77083.08,13.7,-0.0055,0.0,1.03298]
[1779294315515,58.44,77071.19,13.7,-0.00555,0.0,1.04099]
[1779294317195,58.44,77078.08,13.7,-0.00552,0.0,1.03634]
[1779294318554,58.44,77085.51,13.7,-0.00549,0.0,1.03135]
[1779294319963,58.44,77077.03,13.7,-0.00552,0.0,1.03705]
[1779294321557,58.44,77077.15,13.7,-0.00552,0.0,1.03697]
[1779294327348,58.44,77086.66,13.7,-0.00548,0.0,1.03058]
[1779294329978,58.44,77089.61,13.7,-0.00547,0.0,1.02861]
[1779294330027,58.44,77089.61,13.7,-0.00547,0.0,1.02861]
[1779294330512,58.44,77089.61,13.7,-0.00547,0.0,1.02861]
[1779294334318,58.44,77087.84,13.7,-0.00547,0.0,1.0288]
[1779294336044,58.44,77101.14,13.7,-0.00542,0.0,1.01994]
[1779294337323,58.44,77100.17,13.7,-0.00542,0.0,1.02058]
[1779294340527,58.44,77085.77,13.7,-0.00548,0.0,1.03019]
[1779294342360,58.44,77088.64,13.7,-0.00547,0.0,1.02827]
[1779294347504,58.44,77085.96,13.7,-0.00548,0.0,1.03006]
[1779294352539,58.44,77095.27,13.7,-0.00544,0.0,1.02384]
[1779294357574,58.44,77094.74,13.7,-0.00544,0.0,1.0242]
[1779294362610,58.44,77091.61,13.7,-0.00546,0.0,1.02628]
[1779294367645,58.44,77107.27,13.7,-0.00539,0.0,1.01588]
[1779294372680,58.44,77112.17,13.7,-0.00537,0.0,1.01264]
[1779294377715,58.44,77105.71,13.7,-0.0054,0.0,1.01691]
[1779294379554,58.44,77098.52,13.7,-0.00543,0.0,1.02168]
[1779294384765,58.44,77099.28,13.7,-0.00543,0.0,1.02118]
[1779294389800,58.44,77114.56,13.7,-0.00536,0.0,1.01107]
[1779294394836,58.44,77117.84,13.7,-0.00535,0.0,1.00793]
[1779294399870,58.44,77099.82,13.7,-0.00542,0.0,1.01983]
[1779294404906,58.44,77101.46,13.7,-0.00541,0.0,1.01874]
[1779294409943,58.44,77092.65,13.7,-0.00545,0.0,1.0246]
[1779294414982,58.44,77095.25,13.7,-0.00544,0.0,1.02287]
[1779294420025,58.44,77107.15,13.7,-0.00539,0.0,1.01498]
[1779294425056,58.44,77100.92,13.7,-0.00541,0.0,1.0191]
[1779294430091,58.44,77098.19,13.7,-0.00542,0.0,1.02091]
[1779294435126,58.44,77107.29,13.7,-0.00539,0.0,1.01488]
[1779294440162,58.44,77100.8,13.7,-0.00541,0.0,1.01918]
[1779294445197,58.44,77097.64,13.7,-0.00543,0.0,1.02128]
[1779294450232,58.44,77101.79,13.7,-0.00541,0.0,1.01852]
[1779294455267,58.44,77103.47,13.7,-0.0054,0.0,1.01643]
[1779294460302,58.44,77105.54,13.7,-0.00539,0.0,1.01506]
[1779294465337,58.44,77101.29,13.7,-0.00541,0.0,1.01787]
[1779294470372,58.44,77110.25,13.7,-0.00537,0.0,1.01195]
[1779294475407,58.44,77116.61,13.7,-0.00535,0.0,1.00776]
[1779294480442,58.44,77113.84,13.7,-0.00536,0.0,1.00958]
[1779294484184,58.44,77112.45,13.7,-0.00536,0.0,1.0105]
[1779294484473,58.44,77091.73,13.7,-0.00545,0.0,1.02423]
[1779294489520,58.44,77091.39,13.7,-0.00545,0.0,1.02445]
[1779294493548,58.44,77072.46,13.7,-0.00552,0.0,1.03714]
[1779294498917,58.44,77072.65,13.7,-0.00552,0.0,1.03701]
[1779294504625,58.44,77056.22,13.7,-0.00559,0.0,1.04813]
[1779294505611,58.44,77056.22,13.7,-0.00559,0.0,1.04813]
[1779294505632,58.44,77034.16,13.7,-0.00568,0.0,1.06321]
[1779294506946,58.44,77034.16,13.7,-0.00568,0.0,1.06321]
[1779294507091,58.44,77031.56,13.7,-0.0057,0.0,1.065]
[1779294509011,58.44,77022.25,13.7,-0.00573,0.0,1.07143]
[1779294509971,58.44,77018.51,13.7,-0.00575,0.0,1.07403]
[1779294511017,58.44,77013.8,13.7,-0.00577,0.0,1.0773]
[1779294512550,58.44,77006.71,13.7,-0.0058,0.0,1.08122]
[1779294514035,58.44,77003.74,13.7,-0.00581,0.0,1.08329]
[1779294514043,58.44,77003.74,13.7,-0.00581,0.0,1.08329]
[1779294515430,58.44,76999.75,13.7,-0.00583,0.0,1.08609]
[1779294517054,58.44,77008.1,13.7,-0.00579,0.0,1.08025]
[1779294518759,58.44,77019.86,13.7,-0.00574,0.0,1.07207]
[1779294520075,58.44,77021.24,13.7,-0.00573,0.0,1.07111]
[1779294521938,58.44,77024.85,13.7,-0.00572,0.0,1.06862]
[1779294523125,58.44,77026.69,13.7,-0.00571,0.0,1.06734]
[1779294523313,58.44,77026.69,13.7,-0.00571,0.0,1.06734]
[1779294525774,58.44,77006.19,13.7,-0.0058,0.0,1.08158]
[1779294526108,58.44,77006.19,13.7,-0.0058,0.0,1.08158]
[1779294527003,58.44,77006.19,13.7,-0.0058,0.0,1.08158]
[1779294528133,58.44,77017.01,13.7,-0.00575,0.0,1.07405]
[1779294533829,58.44,77011.6,13.7,-0.00577,0.0,1.07781]
[1779294538865,58.44,77009.07,13.7,-0.00579,0.0,1.07957]
[1779294543900,58.44,77015.39,13.7,-0.00576,0.0,1.07517]
[1779294548936,58.44,77003.92,13.7,-0.00581,0.0,1.08317]
[1779294553971,58.44,77000.99,13.7,-0.00582,0.0,1.08522]
[1779294559006,58.44,77005.75,13.7,-0.0058,0.0,1.08189]
[1779294564044,58.44,76981.4,13.7,-0.00591,0.0,1.09901]
[1779294568072,58.44,76964.3,13.7,-0.00598,0.0,1.11118]
[1779294572444,58.44,76946.63,13.7,-0.00605,0.0,1.12281]
[1779294578142,58.44,76946.26,13.7,-0.00606,0.0,1.12308]
[1779294582170,58.44,76965.21,13.7,-0.00597,0.0,1.10948]
[1779294585196,58.44,77004.81,13.7,-0.0058,0.0,1.08152]
[1779294590231,58.44,77020.3,13.7,-0.00573,0.0,1.07074]
[1779294593371,58.44,77019.7,13.7,-0.00573,0.0,1.07116]
[1779294599295,58.44,77012.88,13.7,-0.00576,0.0,1.07589]
[1779294604375,58.44,77014.21,13.7,-0.00576,0.0,1.07497]
[1779294604443,58.44,76992.51,13.7,-0.00585,0.0,1.09014]
[1779294609885,58.44,76982.61,13.7,-0.0059,0.0,1.09712]
[1779294614930,58.44,76970.6,13.7,-0.00595,0.0,1.10564]
[1779294620444,58.44,76969.2,13.7,-0.00595,0.0,1.10663]
[1779294625479,58.44,76967.95,13.7,-0.00596,0.0,1.10752]
[1779294630515,58.44,76968.97,13.7,-0.00595,0.0,1.1068]
[1779294635550,58.44,76970.41,13.7,-0.00594,0.0,1.10473]
[1779294640585,58.44,76973.47,13.7,-0.00593,0.0,1.10255]
[1779294645620,58.44,76972.38,13.7,-0.00593,0.0,1.10333]
[1779294650655,58.44,76972.53,13.7,-0.00593,0.0,1.10322]
[1779294655690,58.44,76971.82,13.7,-0.00594,0.0,1.10372]
[1779294660725,58.44,76970.3,13.7,-0.00594,0.0,1.1048]
[1779294665760,58.44,76973.28,13.7,-0.00593,0.0,1.10269]
[1779294668781,58.44,76999.43,13.7,-0.00582,0.0,1.08425]
[1779294673816,58.44,76987.27,13.7,-0.00587,0.0,1.09279]
[1779294678851,58.44,76987.61,13.7,-0.00587,0.0,1.09255]
[1779294683886,58.44,76989.5,13.7,-0.00586,0.0,1.09122]
[1779294688921,58.44,77008.05,13.7,-0.00578,0.0,1.07823]
[1779294693955,58.44,77018.88,13.7,-0.00573,0.0,1.06968]
[1779294694540,58.44,77018.88,13.7,-0.00573,0.0,1.06968]
[1779294694827,58.44,77018.88,13.7,-0.00573,0.0,1.06968]
[1779294704025,58.44,77026.5,13.7,-0.0057,0.0,1.06442]
[1779294709061,58.44,77020.12,13.7,-0.00572,0.0,1.06883]
[1779294714099,58.44,77023.47,13.7,-0.00571,0.0,1.06651]
[1779294719133,58.44,77021.56,13.7,-0.00572,0.0,1.06783]
[1779294723162,58.44,77042.64,13.7,-0.00563,0.0,1.05335]
[1779294725177,58.44,77074.45,13.7,-0.0055,0.0,1.03181]
[1779294727449,58.44,77075.91,13.7,-0.00549,0.0,1.03084]
[1779294728652,58.44,77075.65,13.7,-0.00549,0.0,1.03101]
[1779294730473,58.44,77075.83,13.7,-0.00549,0.0,1.03089]
[1779294733088,58.44,77076.75,13.7,-0.00549,0.0,1.03027]
[1779294734072,58.44,77077.68,13.7,-0.00548,0.0,1.02965]
[1779294735508,58.44,77079.02,13.7,-0.00548,0.0,1.02875]
[1779294738303,58.44,77068.21,13.7,-0.00552,0.0,1.03601]
[1779294739524,58.44,77070.69,13.7,-0.00551,0.0,1.03434]
[1779294745317,58.44,77069.81,13.7,-0.00551,0.0,1.03493]
[1779294750352,58.44,77060.9,13.7,-0.00555,0.0,1.04094]
[1779294755388,58.44,77052.84,13.7,-0.00558,0.0,1.0454]
[1779294757598,58.44,77048.65,13.7,-0.0056,0.0,1.04824]
[1779294758863,58.44,77044.92,13.7,-0.00561,0.0,1.05078]
[1779294765193,58.44,77045.29,13.7,-0.00561,0.0,1.05053]
[1779294765372,58.44,77045.29,13.7,-0.00561,0.0,1.05053]
[1779294768398,58.44,77019.26,13.7,-0.00572,0.0,1.0684]
[1779294769045,58.44,77004.77,13.7,-0.00578,0.0,1.07846]
[1779294770418,58.44,77003.6,13.7,-0.00579,0.0,1.07928]
[1779294772040,58.44,77004.33,13.7,-0.00578,0.0,1.07877]
[1779294772046,58.44,77004.33,13.7,-0.00578,0.0,1.07877]
[1779294773429,58.44,77010.22,13.7,-0.00576,0.0,1.07467]
[1779294782584,58.44,77009.15,13.7,-0.00576,0.0,1.07541]
[1779294787619,58.44,77015.82,13.7,-0.00574,0.0,1.07078]
[1779294792654,58.44,77018.57,13.7,-0.00572,0.0,1.06888]
[1779294797690,58.44,77032.32,13.7,-0.00567,0.0,1.0594]
[1779294802725,58.44,77033.17,13.7,-0.00566,0.0,1.05882]
[1779294807760,58.44,77037.67,13.7,-0.00564,0.0,1.05574]
[1779294812795,58.44,77042.54,13.7,-0.00562,0.0,1.0514]
[1779294818838,58.44,77037.23,13.7,-0.00564,0.0,1.05503]
[1779294823873,58.44,77038.45,13.7,-0.00563,0.0,1.05419]
[1779294828907,58.44,77038.28,13.7,-0.00564,0.0,1.05431]
[1779294829787,58.44,77038.28,13.7,-0.00564,0.0,1.05431]
[1779294834950,58.44,77047.56,13.7,-0.0056,0.0,1.04798]
[1779294839986,58.44,77049.85,13.7,-0.00559,0.0,1.04642]
[1779294845026,58.44,77075.99,13.7,-0.00548,0.0,1.0288]
[1779294850061,58.44,77075.75,13.7,-0.00548,0.0,1.02896]
[1779294855096,58.44,77078.62,13.7,-0.00547,0.0,1.02704]
[1779294860131,58.44,77081.93,13.7,-0.00545,0.0,1.02483]
[1779294865166,58.44,77082.95,13.7,-0.00545,0.0,1.02415]
[1779294870200,58.44,77078.53,13.7,-0.00547,0.0,1.0271]
[1779294875237,58.44,77093.33,13.7,-0.0054,0.0,1.01626]
[1779294876025,58.44,77093.33,13.7,-0.0054,0.0,1.01626]
[1779294881280,58.44,77100.31,13.7,-0.00538,0.0,1.01164]
[1779294886314,58.44,77102.45,13.7,-0.00537,0.0,1.01023]
[1779294891350,58.44,77099.36,13.7,-0.00538,0.0,1.01227]
[1779294896386,58.44,77097.35,13.7,-0.00539,0.0,1.0136]
[1779294901421,58.44,77096.34,13.7,-0.00539,0.0,1.01427]
[1779294907463,58.44,77096.42,13.7,-0.00539,0.0,1.01421]
[1779294912498,58.44,77092.75,13.7,-0.00541,0.0,1.01664]
[1779294917533,58.44,77090.56,13.7,-0.00541,0.0,1.0181]
[1779294922568,58.44,77089.58,13.7,-0.00542,0.0,1.01875]
[1779294927356,58.44,77089.44,13.7,-0.00542,0.0,1.01884]
[1779294928879,58.44,77077.31,13.7,-0.00547,0.0,1.02692]
[1779294932478,58.44,77075.4,13.7,-0.00548,0.0,1.0282]
[1779294933898,58.44,77088.03,13.7,-0.00542,0.0,1.01879]
[1779294939687,58.44,77092.36,13.7,-0.0054,0.0,1.01592]
[1779294944722,58.44,77091.33,13.7,-0.00541,0.0,1.0166]
[1779294946027,58.44,77091.33,13.7,-0.00541,0.0,1.0166]
[1779294951771,58.44,77094.75,13.7,-0.00539,0.0,1.01434]
[1779294956806,58.44,77092.38,13.7,-0.0054,0.0,1.0159]
[1779294961858,58.44,77101.1,13.7,-0.00537,0.0,1.01014]
[1779294966893,58.44,77116.46,13.7,-0.00531,0.0,1.00006]
[1779294971929,58.44,77122.98,13.7,-0.00528,0.0,0.99581]
[1779294976966,58.44,77126.86,13.7,-0.00526,0.0,0.99328]
[1779294982000,58.44,77129.76,13.7,-0.00525,0.0,0.9914]
[1779294987037,58.44,77127.64,13.7,-0.00526,0.0,0.99278]
[1779294992072,58.44,77121.19,13.7,-0.00528,0.0,0.996]
[1779294997107,58.44,77118.59,13.7,-0.00529,0.0,0.9977]
[1779295002142,58.44,77119.28,13.7,-0.00529,0.0,0.99725]
[1779295007177,58.44,77120.12,13.7,-0.00529,0.0,0.9967]
[1779295012212,58.44,77121.25,13.7,-0.00528,0.0,0.99596]
[1779295018254,58.44,77114.39,13.7,-0.00531,0.0,1.00044]
[1779295023289,58.44,77114.45,13.7,-0.00531,0.0,1.0004]
[1779295028324,58.44,77115.04,13.7,-0.00531,0.0,1.00002]
[1779295033359,58.44,77112.3,13.7,-0.00532,0.0,1.00181]
[1779295038395,58.44,77110.31,13.7,-0.00532,0.0,1.00311]
[1779295043430,58.44,77100.67,13.7,-0.00536,0.0,1.00945]
[1779295048465,58.44,77099.19,13.7,-0.00537,0.0,1.01042]
[1779295055513,58.44,77105.56,13.7,-0.00534,0.0,1.00525]
[1779295060549,58.44,77111.72,13.7,-0.00531,0.0,1.00121]
[1779295065584,58.44,77122.22,13.7,-0.00527,0.0,0.99436]
[1779295070619,58.44,77102.92,13.7,-0.00535,0.0,1.00699]
[1779295075654,58.44,77104.04,13.7,-0.00535,0.0,1.00625]
[1779295080689,58.44,77110.83,13.7,-0.00532,0.0,1.0018]
[1779295085726,58.44,77112.88,13.7,-0.00531,0.0,1.00045]
[1779295090761,58.44,77114.98,13.7,-0.0053,0.0,0.99908]
[1779295095796,58.44,77116.67,13.7,-0.00529,0.0,0.99798]
[1779295100835,58.44,77118.13,13.7,-0.00529,0.0,0.99703]
[1779295105871,58.44,77123.05,13.7,-0.00527,0.0,0.99382]
[1779295110906,58.44,77131.84,13.7,-0.00523,0.0,0.98812]
[1779295115941,58.44,77135.76,13.7,-0.00521,0.0,0.98463]
[1779295121180,58.44,77149.7,13.7,-0.00516,0.0,0.97567]
[1779295121267,58.44,77149.7,13.7,-0.00516,0.0,0.97567]
[1779295121989,58.44,77188.12,13.7,-0.00501,0.0,0.95134]
[1779295125480,58.44,77197.26,13.7,-0.00498,0.0,0.94564]
[1779295131048,58.44,77188.73,13.7,-0.00501,0.0,0.95096]
[1779295136082,58.44,77188.11,13.7,-0.00501,0.0,0.95135]
[1779295139080,58.44,77201.62,13.7,-0.00496,0.0,0.94292]
[1779295144138,58.44,77204.69,13.7,-0.00495,0.0,0.94102]
[1779295149175,58.44,77184.53,13.7,-0.00503,0.0,0.9536]
[1779295154210,58.44,77173.18,13.7,-0.00507,0.0,0.96074]
[1779295159246,58.44,77168.12,13.7,-0.00509,0.0,0.96394]
[1779295164282,58.44,77164.21,13.7,-0.0051,0.0,0.96642]
[1779295169317,58.44,77164.17,13.7,-0.0051,0.0,0.96645]
[1779295174352,58.44,77168.25,13.7,-0.00508,0.0,0.96291]
[1779295179386,58.44,77162.88,13.7,-0.0051,0.0,0.96631]
[1779295184422,58.44,77168.18,13.7,-0.00508,0.0,0.96296]
[1779295192478,58.44,77169.87,13.7,-0.00508,0.0,0.96189]
[1779295197513,58.44,77163.78,13.7,-0.0051,0.0,0.96574]
[1779295202548,58.44,77148.73,13.7,-0.00516,0.0,0.97533]
[1779295207583,58.44,77160.57,13.7,-0.00511,0.0,0.96778]
[1779295212618,58.44,77160.34,13.7,-0.00511,0.0,0.96793]
[1779295217652,58.44,77155.61,13.7,-0.00513,0.0,0.97094]
[1779295222688,58.44,77156.13,13.7,-0.00513,0.0,0.97061]
[1779295227723,58.44,77146.22,13.7,-0.00517,0.0,0.97694]
[1779295232758,58.44,77152.39,13.7,-0.00514,0.0,0.97204]
[1779295238800,58.44,77155.79,13.7,-0.00513,0.0,0.96987]
[1779295243835,58.44,77168.46,13.7,-0.00508,0.0,0.96183]
[1779295248869,58.44,77168.7,13.7,-0.00508,0.0,0.96168]
[1779295253905,58.44,77162.02,13.7,-0.0051,0.0,0.96591]
[1779295258940,58.44,77164.13,13.7,-0.00509,0.0,0.96457]
[1779295263979,58.44,77148.31,13.7,-0.00516,0.0,0.97465]
[1779295269015,58.44,77146.21,13.7,-0.00516,0.0,0.97599]
[1779295276064,58.44,77144.42,13.7,-0.00517,0.0,0.97714]
[1779295281099,58.44,77158.31,13.7,-0.00512,0.0,0.96827]
[1779295286139,58.44,77177.51,13.7,-0.00504,0.0,0.95612]
[1779295292181,58.44,77181.03,13.7,-0.00503,0.0,0.95297]
[1779295297216,58.44,77174.25,13.7,-0.00505,0.0,0.95723]
[1779295302251,58.44,77176.01,13.7,-0.00504,0.0,0.95612]
[1779295305534,58.44,77174.99,13.7,-0.00505,0.0,0.95677]
[1779295306573,58.44,77174.47,13.7,-0.00505,0.0,0.95709]
[1779295312320,58.44,77170.34,13.7,-0.00507,0.0,0.9597]
[1779295317357,58.44,77176.24,13.7,-0.00504,0.0,0.95598]
[1779295322394,58.44,77182.02,13.7,-0.00502,0.0,0.95235]
[1779295327429,58.44,77197.45,13.7,-0.00496,0.0,0.94272]
[1779295332464,58.44,77200.56,13.7,-0.00495,0.0,0.94078]
[1779295337499,58.44,77201.47,13.7,-0.00495,0.0,0.94022]
[1779295342533,58.44,77203.09,13.7,-0.00494,0.0,0.93922]
[1779295347570,58.44,77192.64,13.7,-0.00498,0.0,0.94571]
[1779295352606,58.44,77184.0,13.7,-0.00501,0.0,0.95017]
[1779295357639,58.44,77180.81,13.7,-0.00502,0.0,0.95217]
[1779295362674,58.44,77178.3,13.7,-0.00503,0.0,0.95374]
[1779295367710,58.44,77179.47,13.7,-0.00503,0.0,0.95301]
[1779295374758,58.44,77178.81,13.7,-0.00503,0.0,0.95342]
[1779295379793,58.44,77180.25,13.7,-0.00502,0.0,0.95252]
[1779295386843,58.44,77179.88,13.7,-0.00502,0.0,0.95275]
[1779295391878,58.44,77190.44,13.7,-0.00499,0.0,0.94615]
[1779295396913,58.44,77201.08,13.7,-0.00495,0.0,0.93953]
[1779295401947,58.44,77202.68,13.7,-0.00494,0.0,0.93854]
[1779295406983,58.44,77200.3,13.7,-0.00495,0.0,0.94001]
[1779295412019,58.44,77206.5,13.7,-0.00492,0.0,0.93525]
[1779295417054,58.44,77200.44,13.7,-0.00494,0.0,0.939]
[1779295421082,58.44,77217.71,13.7,-0.00488,0.0,0.92835]
[1779295422089,58.44,77255.49,13.7,-0.00474,0.0,0.90542]
[1779295422151,58.44,77255.49,13.7,-0.00474,0.0,0.90542]
[1779295425112,58.44,77250.02,13.7,-0.00476,0.0,0.90871]
[1779295426856,58.44,77257.18,13.7,-0.00474,0.0,0.9044]
[1779295428116,58.44,77257.05,13.7,-0.00474,0.0,0.90448]
[1779295430043,58.44,77258.12,13.7,-0.00473,0.0,0.90384]
[1779295431188,58.44,77261.02,13.7,-0.00472,0.0,0.9021]
[1779295437196,58.44,77281.36,13.7,-0.00465,0.0,0.89]
[1779295442231,58.44,77281.99,13.7,-0.00465,0.0,0.88963]
[1779295447266,58.44,77276.06,13.7,-0.00467,0.0,0.89314]
[1779295452301,58.44,77264.84,13.7,-0.00471,0.0,0.89982]
[1779295457336,58.44,77263.02,13.7,-0.00471,0.0,0.90091]
[1779295462371,58.44,77263.14,13.7,-0.00471,0.0,0.90083]
[1779295467409,58.44,77258.9,13.7,-0.00473,0.0,0.90337]
[1779295472445,58.44,77257.36,13.7,-0.00473,0.0,0.90339]
[1779295477480,58.44,77257.92,13.7,-0.00473,0.0,0.90305]
[1779295482516,58.44,77247.91,13.7,-0.00476,0.0,0.90907]
[1779295487551,58.44,77246.46,13.7,-0.00477,0.0,0.90994]
[1779295492586,58.44,77250.86,13.7,-0.00475,0.0,0.90729]
[1779295497621,58.44,77254.59,13.7,-0.00474,0.0,0.90505]
[1779295501649,58.44,77280.75,13.7,-0.00465,0.0,0.88946]
[1779295506684,58.44,77272.44,13.7,-0.00468,0.0,0.89439]
[1779295511719,58.44,77264.22,13.7,-0.00471,0.0,0.89929]
[1779295516756,58.44,77256.86,13.7,-0.00473,0.0,0.90369]
[1779295521790,58.44,77246.6,13.7,-0.00477,0.0,0.90986]
[1779295526825,58.44,77242.03,13.7,-0.00479,0.0,0.91262]
[1779295532869,58.44,77247.07,13.7,-0.00476,0.0,0.90866]
[1779295538910,58.44,77247.1,13.7,-0.00476,0.0,0.90865]
[1779295543946,58.44,77245.5,13.7,-0.00477,0.0,0.90961]
[1779295546967,58.44,77269.87,13.7,-0.00468,0.0,0.89502]
[1779295549988,58.44,77252.34,13.7,-0.00474,0.0,0.90549]
[1779295555023,58.44,77252.39,13.7,-0.00474,0.0,0.90546]
[1779295560061,58.44,77248.65,13.7,-0.00476,0.0,0.90771]
[1779295565098,58.44,77256.76,13.7,-0.00473,0.0,0.90284]
[1779295570133,58.44,77251.2,13.7,-0.00475,0.0,0.90618]
[1779295575169,58.44,77247.52,13.7,-0.00476,0.0,0.90839]
[1779295580204,58.44,77252.53,13.7,-0.00474,0.0,0.90538]
[1779295585239,58.44,77254.05,13.7,-0.00474,0.0,0.90447]
[1779295590275,58.44,77269.94,13.7,-0.00468,0.0,0.89498]
[1779295595311,58.44,77276.76,13.7,-0.00465,0.0,0.89003]
[1779295600348,58.44,77277.99,13.7,-0.00465,0.0,0.88931]
[1779295605381,58.44,77282.47,13.7,-0.00463,0.0,0.88666]
[1779295610416,58.44,77291.37,13.7,-0.0046,0.0,0.88142]
[1779295615451,58.44,77277.57,13.7,-0.00465,0.0,0.88955]
[1779295619004,58.44,77269.55,13.7,-0.00468,0.0,0.89431]
[1779295624514,58.44,77269.58,13.7,-0.00468,0.0,0.89429]
[1779295629549,58.44,77269.28,13.7,-0.00468,0.0,0.89447]
[1779295630851,58.44,77269.28,13.7,-0.00468,0.0,0.89447]
[1779295636600,58.44,77276.22,13.7,-0.00465,0.0,0.89035]
[1779295641634,58.44,77268.51,13.7,-0.00468,0.0,0.89493]
[1779295646670,58.44,77274.32,13.7,-0.00466,0.0,0.89148]
[1779295651704,58.44,77265.84,13.7,-0.00469,0.0,0.89562]
[1779295656741,58.44,77265.11,13.7,-0.00469,0.0,0.89605]
[1779295661776,58.44,77259.14,13.7,-0.00471,0.0,0.89961]
[1779295666812,58.44,77261.9,13.7,-0.0047,0.0,0.89796]
[1779295671850,58.44,77256.64,13.7,-0.00472,0.0,0.90111]
[1779295676884,58.44,77257.16,13.7,-0.00472,0.0,0.9008]
[1779295681919,58.44,77257.87,13.7,-0.00471,0.0,0.90037]
[1779295686954,58.44,77263.28,13.7,-0.00469,0.0,0.89714]
[1779295691994,58.44,77264.89,13.7,-0.00469,0.0,0.89618]
[1779295697032,58.44,77262.03,13.7,-0.0047,0.0,0.89789]
[1779295702081,58.44,77259.33,13.7,-0.00471,0.0,0.8995]
[1779295707116,58.44,77247.41,13.7,-0.00475,0.0,0.90664]
[1779295712151,58.44,77247.79,13.7,-0.00475,0.0,0.90551]
[1779295717186,58.44,77243.01,13.7,-0.00476,0.0,0.90838]
[1779295722223,58.44,77236.34,13.7,-0.00479,0.0,0.91241]
[1779295727257,58.44,77235.98,13.7,-0.00479,0.0,0.91263]
[1779295728922,58.44,77233.07,13.7,-0.0048,0.0,0.91439]
[1779295730331,58.44,77223.37,13.7,-0.00483,0.0,0.92028]
[1779295731920,58.44,77204.53,13.7,-0.0049,0.0,0.93182]
[1779295733335,58.44,77204.17,13.7,-0.00491,0.0,0.93205]
[1779295735740,58.44,77202.05,13.7,-0.00491,0.0,0.93335]
[1779295736377,58.44,77202.05,13.7,-0.00491,0.0,0.93335]
[1779295736879,58.44,77202.23,13.7,-0.00491,0.0,0.93324]
[1779295738221,58.44,77202.18,13.7,-0.00491,0.0,0.93327]
[1779295739482,58.44,77201.76,13.7,-0.00491,0.0,0.93353]
[1779295741392,58.44,77205.19,13.7,-0.0049,0.0,0.93142]
[1779295741811,58.44,77208.34,13.7,-0.00489,0.0,0.92948]
[1779295742456,58.44,77208.34,13.7,-0.00489,0.0,0.92948]
[1779295746665,58.44,77216.52,13.7,-0.00486,0.0,0.92446]
[1779295747770,58.44,77217.53,13.7,-0.00486,0.0,0.92385]
[1779295749415,58.44,77236.79,13.7,-0.00479,0.0,0.91214]
[1779295754450,58.44,77241.2,13.7,-0.00477,0.0,0.90947]
[1779295759485,58.44,77240.19,13.7,-0.00477,0.0,0.91008]
[1779295764520,58.44,77246.55,13.7,-0.00475,0.0,0.90625]
[1779295769555,58.44,77246.55,13.7,-0.00475,0.0,0.90625]
[1779295774590,58.44,77254.26,13.7,-0.00472,0.0,0.90072]
[1779295779625,58.44,77247.17,13.7,-0.00474,0.0,0.90497]
[1779295784660,58.44,77256.54,13.7,-0.00471,0.0,0.89936]
[1779295788525,58.44,77256.53,13.7,-0.00471,0.0,0.89936]
[1779295794968,58.44,77249.52,13.7,-0.00473,0.0,0.90356]
[1779295800772,58.44,77247.38,13.7,-0.00474,0.0,0.90485]
[1779295807821,58.44,77247.79,13.7,-0.00474,0.0,0.9046]
[1779295812856,58.44,77263.17,13.7,-0.00469,0.0,0.89541]
[1779295817891,58.44,77261.02,13.7,-0.00469,0.0,0.89669]
[1779295819871,58.44,77259.69,13.7,-0.0047,0.0,0.89748]
[1779295824941,58.44,77268.89,13.7,-0.00467,0.0,0.89201]
[1779295826716,58.44,77269.61,13.7,-0.00466,0.0,0.89158]
[1779295834004,58.44,77274.02,13.7,-0.00464,0.0,0.88807]
[1779295839040,58.44,77273.58,13.7,-0.00464,0.0,0.88833]
[1779295842061,58.44,77255.8,13.7,-0.00471,0.0,0.8989]
[1779295847096,58.44,77255.33,13.7,-0.00471,0.0,0.89918]
[1779295852131,58.44,77254.82,13.7,-0.00471,0.0,0.89948]
[1779295857166,58.44,77255.04,13.7,-0.00471,0.0,0.89935]
[1779295862202,58.44,77258.57,13.7,-0.0047,0.0,0.89724]
[1779295867237,58.44,77256.91,13.7,-0.0047,0.0,0.89823]
[1779295873279,58.44,77257.64,13.7,-0.0047,0.0,0.8978]
[1779295886371,58.44,77259.01,13.7,-0.0047,0.0,0.89698]
[1779295891406,58.44,77276.28,13.7,-0.00463,0.0,0.88584]
[1779295896440,58.44,77270.9,13.7,-0.00465,0.0,0.88902]
[1779295901476,58.44,77256.04,13.7,-0.0047,0.0,0.89785]
[1779295906511,58.44,77245.23,13.7,-0.00474,0.0,0.90432]
[1779295911545,58.44,77240.63,13.7,-0.00476,0.0,0.90709]
[1779295916536,58.44,77238.21,13.7,-0.00477,0.0,0.90855]
[1779295916743,58.44,77239.58,13.7,-0.00476,0.0,0.90772]
[1779295922625,58.44,77236.18,13.7,-0.00477,0.0,0.90977]
[1779295927661,58.44,77238.44,13.7,-0.00477,0.0,0.90841]
[1779295932698,58.44,77230.25,13.7,-0.0048,0.0,0.91335]
[1779295937735,58.44,77232.58,13.7,-0.00479,0.0,0.91194]
[1779295942768,58.44,77239.95,13.7,-0.00476,0.0,0.9075]
[1779295947804,58.44,77241.86,13.7,-0.00475,0.0,0.90635]
[1779295952839,58.44,77238.48,13.7,-0.00476,0.0,0.90747]
[1779295957874,58.44,77236.16,13.7,-0.00477,0.0,0.90887]
[1779295962909,58.44,77227.4,13.7,-0.0048,0.0,0.91417]
[1779295967944,58.44,77222.76,13.7,-0.00482,0.0,0.91698]
[1779295972979,58.44,77227.17,13.7,-0.0048,0.0,0.91431]
[1779295978013,58.44,77223.11,13.7,-0.00482,0.0,0.91677]
[1779295983050,58.44,77214.89,13.7,-0.00485,0.0,0.92178]
[1779295988086,58.44,77215.81,13.7,-0.00484,0.0,0.92122]
[1779295993121,58.44,77222.98,13.7,-0.00482,0.0,0.91685]
[1779295998156,58.44,77222.87,13.7,-0.00482,0.0,0.91692]
[1779296003191,58.44,77233.41,13.7,-0.00478,0.0,0.91053]
[1779296008226,58.44,77229.23,13.7,-0.00479,0.0,0.91306]
[1779296013260,58.44,77231.11,13.7,-0.00478,0.0,0.91101]
[1779296018295,58.44,77217.02,13.7,-0.00483,0.0,0.91956]
[1779296023331,58.44,77216.58,13.7,-0.00484,0.0,0.91983]
[1779296029372,58.44,77211.52,13.7,-0.00485,0.0,0.92292]
[1779296035415,58.44,77207.06,13.7,-0.00487,0.0,0.92564]
[1779296040451,58.44,77202.95,13.7,-0.00489,0.0,0.92817]
[1779296045487,58.44,77202.18,13.7,-0.00489,0.0,0.92864]
[1779296050523,58.44,77210.88,13.7,-0.00486,0.0,0.92331]
[1779296055558,58.44,77213.4,13.7,-0.00485,0.0,0.92177]
[1779296060593,58.44,77211.86,13.7,-0.00485,0.0,0.92271]
[1779296065628,58.44,77207.91,13.7,-0.00487,0.0,0.92512]
[1779296070663,58.44,77207.47,13.7,-0.00487,0.0,0.92539]
[1779296075697,58.44,77198.76,13.7,-0.0049,0.0,0.92982]
[1779296080733,58.44,77189.54,13.7,-0.00493,0.0,0.9355]
[1779296085768,58.44,77182.79,13.7,-0.00496,0.0,0.93969]
[1779296090803,58.44,77173.91,13.7,-0.00499,0.0,0.94521]
[1779296095838,58.44,77181.02,13.7,-0.00496,0.0,0.94079]
[1779296100878,58.44,77186.6,13.7,-0.00494,0.0,0.93732]
[1779296105913,58.44,77188.21,13.7,-0.00494,0.0,0.93633]
[1779296110948,58.44,77187.28,13.7,-0.00494,0.0,0.9369]
[1779296115983,58.44,77189.5,13.7,-0.00493,0.0,0.93553]
[1779296121022,58.44,77189.67,13.7,-0.00493,0.0,0.93542]
[1779296126059,58.44,77188.86,13.7,-0.00493,0.0,0.93592]
[1779296132102,58.44,77189.23,13.7,-0.00493,0.0,0.93476]
[1779296137137,58.44,77189.2,13.7,-0.00493,0.0,0.93478]
[1779296142171,58.44,77191.53,13.7,-0.00492,0.0,0.93334]
[1779296147224,58.44,77189.89,13.7,-0.00492,0.0,0.93436]
[1779296152262,58.44,77194.8,13.7,-0.00491,0.0,0.93133]
[1779296157296,58.44,77196.2,13.7,-0.0049,0.0,0.93046]
[1779296162332,58.44,77203.9,13.7,-0.00487,0.0,0.92573]
[1779296167367,58.44,77205.98,13.7,-0.00487,0.0,0.92446]
[1779296172402,58.44,77208.05,13.7,-0.00486,0.0,0.92319]
[1779296177437,58.44,77207.22,13.7,-0.00486,0.0,0.9237]
[1779296182472,58.44,77204.56,13.7,-0.00487,0.0,0.92533]
[1779296189521,58.44,77202.46,13.7,-0.00488,0.0,0.92662]
[1779296194556,58.44,77211.03,13.7,-0.00484,0.0,0.92045]
[1779296198584,58.44,77228.2,13.7,-0.00478,0.0,0.91003]
[1779296203618,58.44,77231.66,13.7,-0.00477,0.0,0.90794]
[1779296209663,58.44,77249.85,13.7,-0.0047,0.0,0.89703]
[1779296214698,58.44,77239.9,13.7,-0.00474,0.0,0.90298]
[1779296219734,58.44,77232.59,13.7,-0.00476,0.0,0.90738]
[1779296224769,58.44,77229.78,13.7,-0.00477,0.0,0.90907]
[1779296229804,58.44,77224.09,13.7,-0.00479,0.0,0.91251]
[1779296234839,58.44,77221.46,13.7,-0.0048,0.0,0.91411]
[1779296239874,58.44,77219.14,13.7,-0.00481,0.0,0.91552]
[1779296244909,58.44,77214.68,13.7,-0.00483,0.0,0.91823]
[1779296249944,58.44,77212.59,13.7,-0.00484,0.0,0.9195]
[1779296251559,58.44,77209.76,13.7,-0.00485,0.0,0.92123]
[1779296252860,58.44,77200.13,13.7,-0.00488,0.0,0.9262]
[1779296258002,58.44,77196.04,13.7,-0.00489,0.0,0.92871]
[1779296263038,58.44,77191.77,13.7,-0.00491,0.0,0.93134]
[1779296268073,58.44,77197.03,13.7,-0.00489,0.0,0.9281]
[1779296273108,58.44,77200.75,13.7,-0.00488,0.0,0.92582]
[1779296278143,58.44,77200.37,13.7,-0.00488,0.0,0.92605]
[1779296283180,58.44,77199.94,13.7,-0.00488,0.0,0.92631]
[1779296288214,58.44,77198.36,13.7,-0.00488,0.0,0.92728]
[1779296293249,58.44,77199.78,13.7,-0.00488,0.0,0.92641]
[1779296300299,58.44,77199.04,13.7,-0.00488,0.0,0.92687]
[1779296305333,58.44,77187.97,13.7,-0.00492,0.0,0.93368]
[1779296307348,58.44,77216.2,13.7,-0.00482,0.0,0.91638]
[1779296312383,58.44,77236.42,13.7,-0.00474,0.0,0.90326]
[1779296317418,58.44,77235.09,13.7,-0.00475,0.0,0.90406]
[1779296322454,58.44,77235.14,13.7,-0.00474,0.0,0.90403]
[1779296327489,58.44,77220.52,13.7,-0.0048,0.0,0.91285]
[1779296332525,58.44,77222.15,13.7,-0.00479,0.0,0.91186]
[1779296337561,58.44,77218.42,13.7,-0.00481,0.0,0.91412]
[1779296342596,58.44,77218.68,13.7,-0.0048,0.0,0.91396]
[1779296347634,58.44,77218.78,13.7,-0.0048,0.0,0.9139]
[1779296352669,58.44,77227.25,13.7,-0.00477,0.0,0.90878]
[1779296357703,58.44,77227.11,13.7,-0.00477,0.0,0.90886]
[1779296362746,58.44,77235.35,13.7,-0.00474,0.0,0.9039]
[1779296365761,58.44,77255.25,13.7,-0.00467,0.0,0.89201]
[1779296370797,58.44,77274.48,13.7,-0.00461,0.0,0.88066]
[1779296375832,58.44,77286.14,13.7,-0.00456,0.0,0.87295]
[1779296380867,58.44,77282.43,13.7,-0.00457,0.0,0.87511]
[1779296385903,58.44,77282.01,13.7,-0.00457,0.0,0.87536]
[1779296390940,58.44,77279.41,13.7,-0.00458,0.0,0.87688]
[1779296395974,58.44,77270.84,13.7,-0.00461,0.0,0.8819]
[1779296401011,58.44,77264.96,13.7,-0.00463,0.0,0.88537]
[1779296406057,58.44,77262.91,13.7,-0.00464,0.0,0.88658]
[1779296407018,58.44,77262.91,13.7,-0.00464,0.0,0.88658]
[1779296407103,58.44,77240.98,13.7,-0.00472,0.0,0.89962]
[1779296409696,58.44,77241.19,13.7,-0.00472,0.0,0.89949]
[1779296415122,58.44,77240.31,13.7,-0.00472,0.0,0.90002]
[1779296420157,58.44,77248.33,13.7,-0.00469,0.0,0.89523]
[1779296425192,58.44,77247.87,13.7,-0.00469,0.0,0.8955]
[1779296430228,58.44,77254.36,13.7,-0.00467,0.0,0.89164]
[1779296433449,58.44,77254.29,13.7,-0.00467,0.0,0.89079]
[1779296434259,58.44,77215.56,13.7,-0.00481,0.0,0.91402]
[1779296437612,58.44,77214.67,13.7,-0.00481,0.0,0.91456]
[1779296441246,58.44,77214.67,13.7,-0.00481,0.0,0.91456]
[1779296441360,58.44,77214.85,13.7,-0.00481,0.0,0.91445]
[1779296441851,58.44,77233.85,13.7,-0.00474,0.0,0.90298]
[1779296442653,58.44,77233.85,13.7,-0.00474,0.0,0.90298]
[1779296448370,58.44,77241.27,13.7,-0.00471,0.0,0.89854]
[1779296453405,58.44,77241.1,13.7,-0.00471,0.0,0.89864]
[1779296455260,58.44,77241.1,13.7,-0.00471,0.0,0.89864]
[1779296464482,58.44,77239.42,13.7,-0.00472,0.0,0.89965]
[1779296469517,58.44,77241.94,13.7,-0.00471,0.0,0.89814]
[1779296474552,58.44,77254.24,13.7,-0.00467,0.0,0.89081]
[1779296479587,58.44,77254.53,13.7,-0.00467,0.0,0.89064]
[1779296484622,58.44,77254.58,13.7,-0.00467,0.0,0.89061]
[1779296489659,58.44,77255.83,13.7,-0.00466,0.0,0.88987]
[1779296494694,58.44,77261.85,13.7,-0.00464,0.0,0.88541]
[1779296499729,58.44,77255.26,13.7,-0.00466,0.0,0.88931]
[1779296505771,58.44,77252.36,13.7,-0.00467,0.0,0.89103]
[1779296510806,58.44,77257.39,13.7,-0.00465,0.0,0.88805]
[1779296515841,58.44,77265.96,13.7,-0.00462,0.0,0.88299]
[1779296520876,58.44,77267.53,13.7,-0.00462,0.0,0.88207]
[1779296525910,58.44,77263.24,13.7,-0.00463,0.0,0.88459]
[1779296527543,58.44,77256.99,13.7,-0.00465,0.0,0.88829]
[1779296528050,58.44,77256.99,13.7,-0.00465,0.0,0.88829]
[1779296535982,58.44,77254.16,13.7,-0.00466,0.0,0.88996]
[1779296541022,58.44,77267.61,13.7,-0.00462,0.0,0.88202]
[1779296546057,58.44,77276.09,13.7,-0.00459,0.0,0.87704]
[1779296551092,58.44,77276.13,13.7,-0.00458,0.0,0.87613]
[1779296556128,58.44,77265.5,13.7,-0.00462,0.0,0.88237]
[1779296561368,58.44,77264.22,13.7,-0.00462,0.0,0.88312]
[1779296566198,58.44,77246.93,13.7,-0.00468,0.0,0.89336]
[1779296571235,58.44,77244.11,13.7,-0.00469,0.0,0.89504]
[1779296577276,58.44,77245.0,13.7,-0.00469,0.0,0.89451]
[1779296582312,58.44,77244.43,13.7,-0.00469,0.0,0.89485]
[1779296587347,58.44,77245.48,13.7,-0.00469,0.0,0.89422]
[1779296592383,58.44,77243.61,13.7,-0.0047,0.0,0.89533]
[1779296597417,58.44,77244.09,13.7,-0.00469,0.0,0.89505]
[1779296597466,58.44,77244.09,13.7,-0.00469,0.0,0.89505]
[1779296603460,58.44,77235.02,13.7,-0.00473,0.0,0.90047]
[1779296608495,58.44,77234.02,13.7,-0.00473,0.0,0.90107]
[1779296613532,58.44,77230.38,13.7,-0.00474,0.0,0.90234]
[1779296618567,58.44,77230.45,13.7,-0.00474,0.0,0.9023]
[1779296623602,58.44,77229.88,13.7,-0.00474,0.0,0.90264]
[1779296628637,58.44,77226.74,13.7,-0.00475,0.0,0.90453]
[1779296632961,58.44,77230.43,13.7,-0.00474,0.0,0.90231]
[1779296636179,58.44,77230.54,13.7,-0.00474,0.0,0.90225]
[1779296637727,58.44,77230.5,13.7,-0.00474,0.0,0.90227]
[1779296638987,58.44,77230.33,13.7,-0.00474,0.0,0.90237]
[1779296639196,58.44,77230.33,13.7,-0.00474,0.0,0.90237]
[1779296647770,58.44,77230.72,13.7,-0.00474,0.0,0.90214]
[1779296653812,58.44,77225.29,13.7,-0.00476,0.0,0.9054]
[1779296658847,58.44,77223.18,13.7,-0.00476,0.0,0.90667]
[1779296663885,58.44,77208.49,13.7,-0.00482,0.0,0.91556]
[1779296668921,58.44,77209.91,13.7,-0.00481,0.0,0.9147]
[1779296673956,58.44,77209.97,13.7,-0.00481,0.0,0.91375]
[1779296678991,58.44,77205.76,13.7,-0.00482,0.0,0.91631]
[1779296684422,58.44,77206.44,13.7,-0.00482,0.0,0.91589]
[1779296690068,58.44,77200.84,13.7,-0.00484,0.0,0.9193]
[1779296695103,58.44,77200.1,13.7,-0.00484,0.0,0.91976]
[1779296700139,58.44,77189.53,13.7,-0.00488,0.0,0.92623]
[1779296705181,58.44,77200.2,13.7,-0.00484,0.0,0.91969]
[1779296710216,58.44,77200.41,13.7,-0.00484,0.0,0.91957]
[1779296715251,58.44,77200.33,13.7,-0.00484,0.0,0.91961]
[1779296720288,58.44,77186.32,13.7,-0.0049,0.0,0.9282]
[1779296725323,58.44,77185.77,13.7,-0.0049,0.0,0.92854]
[1779296730359,58.44,77186.64,13.7,-0.00489,0.0,0.928]
[1779296733387,58.44,77178.34,13.7,-0.00492,0.0,0.93219]
[1779296734869,58.44,77167.54,13.7,-0.00496,0.0,0.93888]
[1779296738937,58.44,77164.16,13.7,-0.00497,0.0,0.94098]
[1779296740387,58.44,77157.81,13.7,-0.005,0.0,0.94494]
[1779296745464,58.44,77162.12,13.7,-0.00498,0.0,0.94225]
[1779296750499,58.44,77162.22,13.7,-0.00498,0.0,0.94219]
[1779296755534,58.44,77161.89,13.7,-0.00498,0.0,0.94239]
[1779296760570,58.44,77168.39,13.7,-0.00496,0.0,0.93835]
[1779296765605,58.44,77167.57,13.7,-0.00496,0.0,0.93886]
[1779296770640,58.44,77172.72,13.7,-0.00494,0.0,0.93566]
[1779296775675,58.44,77174.74,13.7,-0.00493,0.0,0.93441]
[1779296780710,58.44,77188.78,13.7,-0.00488,0.0,0.92576]
[1779296785745,58.44,77188.08,13.7,-0.00488,0.0,0.92619]
[1779296790781,58.44,77188.43,13.7,-0.00488,0.0,0.92597]
[1779296795816,58.44,77195.04,13.7,-0.00485,0.0,0.921]
[1779296800851,58.44,77195.23,13.7,-0.00485,0.0,0.92089]
[1779296806390,58.44,77207.48,13.7,-0.00481,0.0,0.91343]
[1779296811928,58.44,77221.67,13.7,-0.00476,0.0,0.90485]
[1779296816963,58.44,77220.09,13.7,-0.00476,0.0,0.9058]
[1779296821998,58.44,77220.67,13.7,-0.00476,0.0,0.90545]
[1779296827034,58.44,77220.75,13.7,-0.00476,0.0,0.9054]
[1779296833077,58.44,77225.7,13.7,-0.00474,0.0,0.90243]
[1779296838112,58.44,77232.24,13.7,-0.00472,0.0,0.89851]
[1779296843147,58.44,77232.34,13.7,-0.00472,0.0,0.89845]
[1779296848184,58.44,77246.72,13.7,-0.00467,0.0,0.88988]
[1779296853218,58.44,77258.89,13.7,-0.00462,0.0,0.88179]
[1779296858253,58.44,77258.88,13.7,-0.00462,0.0,0.8818]
[1779296863288,58.44,77255.72,13.7,-0.00463,0.0,0.88366]
[1779296868324,58.44,77252.72,13.7,-0.00464,0.0,0.88543]
[1779296873357,58.44,77256.08,13.7,-0.00463,0.0,0.88345]
[1779296878393,58.44,77253.31,13.7,-0.00464,0.0,0.88508]
[1779296883428,58.44,77241.46,13.7,-0.00468,0.0,0.8921]
[1779296888463,58.44,77239.09,13.7,-0.00469,0.0,0.89351]
[1779296893498,58.44,77231.79,13.7,-0.00472,0.0,0.89787]
[1779296898533,58.44,77232.66,13.7,-0.00471,0.0,0.89735]
[1779296903568,58.44,77233.48,13.7,-0.00471,0.0,0.89688]
[1779296908603,58.44,77232.92,13.7,-0.00471,0.0,0.89723]
[1779296913639,58.44,77232.1,13.7,-0.00471,0.0,0.89684]
[1779296918674,58.44,77232.6,13.7,-0.00471,0.0,0.89657]
[1779296923709,58.44,77232.23,13.7,-0.00471,0.0,0.89683]
[1779296928744,58.44,77217.74,13.7,-0.00476,0.0,0.90555]
[1779296933779,58.44,77217.99,13.7,-0.00476,0.0,0.9054]
[1779296938814,58.44,77218.57,13.7,-0.00476,0.0,0.90505]
[1779296943848,58.44,77228.75,13.7,-0.00472,0.0,0.89894]
[1779296948884,58.44,77227.15,13.7,-0.00473,0.0,0.8999]
[1779296953919,58.44,77228.48,13.7,-0.00472,0.0,0.8991]
[1779296958954,58.44,77232.05,13.7,-0.00471,0.0,0.89698]
[1779296963991,58.44,77232.97,13.7,-0.00471,0.0,0.89646]
[1779296969028,58.44,77245.01,13.7,-0.00466,0.0,0.88931]
[1779296974063,58.44,77244.47,13.7,-0.00466,0.0,0.88873]
[1779296979100,58.44,77244.45,13.7,-0.00466,0.0,0.88874]
[1779296984135,58.44,77244.54,13.7,-0.00466,0.0,0.88869]
[1779296990184,58.44,77244.89,13.7,-0.00466,0.0,0.88848]
[1779296995221,58.44,77240.1,13.7,-0.00468,0.0,0.89132]
[1779297000256,58.44,77243.24,13.7,-0.00467,0.0,0.88946]
[1779297005291,58.44,77227.16,13.7,-0.00472,0.0,0.89904]
[1779297010325,58.44,77223.67,13.7,-0.00474,0.0,0.90113]
[1779297015361,58.44,77223.1,13.7,-0.00474,0.0,0.90147]
[1779297020398,58.44,77224.63,13.7,-0.00473,0.0,0.90056]
[1779297025432,58.44,77224.11,13.7,-0.00473,0.0,0.90087]
[1779297030469,58.45,77240.89,13.7,-0.00467,0.0,0.89088]
[1779297035503,58.45,77253.66,13.7,-0.00463,0.0,0.88251]
[1779297040538,58.45,77264.89,13.7,-0.00459,0.0,0.87606]
[1779297045572,58.45,77263.76,13.7,-0.00459,0.0,0.8769]
[1779297050608,58.45,77261.33,13.7,-0.0046,0.0,0.87832]
[1779297055645,58.45,77251.99,13.7,-0.00464,0.0,0.88425]
[1779297060680,58.46,77258.52,13.7,-0.00462,0.0,0.88148]
[1779297066722,58.47,77265.02,13.7,-0.0046,0.0,0.87785]
[1779297071759,58.47,77266.11,13.7,-0.00459,0.0,0.87744]
[1779297076795,58.47,77267.32,13.7,-0.00459,0.0,0.87692]
[1779297081830,58.47,77267.92,13.7,-0.00459,0.0,0.87657]
[1779297087872,58.47,77267.24,13.7,-0.00459,0.0,0.87697]
[1779297092907,58.47,77269.62,13.7,-0.00458,0.0,0.87469]
[1779297098952,58.47,77273.37,13.7,-0.00457,0.0,0.8725]
[1779297103987,58.47,77267.22,13.7,-0.00459,0.0,0.87609]
[1779297109022,58.47,77264.67,13.7,-0.0046,0.0,0.87765]
[1779297115064,58.47,77257.77,13.7,-0.00462,0.0,0.88185]
[1779297120101,58.47,77259.87,13.7,-0.00462,0.0,0.88074]
[1779297125136,58.48,77269.34,13.7,-0.00458,0.0,0.87533]
[1779297130171,58.48,77255.11,13.7,-0.00463,0.0,0.88384]
[1779297135206,58.48,77249.74,13.7,-0.00465,0.0,0.88709]
[1779297138535,58.48,77250.1,13.7,-0.00465,0.0,0.88691]
[1779297138705,58.48,77250.1,13.7,-0.00465,0.0,0.88691]
[1779297146283,58.48,77251.53,13.7,-0.00465,0.0,0.88622]
[1779297149890,58.48,77245.01,13.7,-0.00467,0.0,0.89012]
[1779297155346,58.48,77232.18,13.7,-0.00471,0.0,0.89688]
[1779297160381,58.48,77231.53,13.7,-0.00472,0.0,0.89727]
[1779297165416,58.48,77233.35,13.7,-0.00471,0.0,0.89618]
[1779297166923,58.48,77233.35,13.7,-0.00471,0.0,0.89618]
[1779297172465,58.48,77240.32,13.7,-0.00468,0.0,0.89208]
[1779297177500,58.48,77240.71,13.7,-0.00468,0.0,0.89191]
[1779297182535,58.48,77246.51,13.7,-0.00466,0.0,0.88855]
[1779297187571,58.48,77252.13,13.7,-0.00464,0.0,0.88536]
[1779297192605,58.48,77243.04,13.7,-0.00468,0.0,0.89083]
[1779297197642,58.48,77245.57,13.7,-0.00467,0.0,0.88941]
[1779297202677,58.49,77249.11,13.7,-0.00466,0.0,0.88741]
[1779297207712,58.49,77248.78,13.7,-0.00466,0.0,0.88771]
[1779297212747,58.49,77248.91,13.7,-0.00465,0.0,0.88684]
[1779297217783,58.49,77250.87,13.7,-0.00465,0.0,0.88579]
[1779297220921,58.49,77251.1,13.7,-0.00465,0.0,0.88571]
[1779297220960,58.49,77281.5,13.7,-0.00454,0.0,0.86792]
[1779297221812,58.49,77348.59,13.7,-0.00431,0.0,0.82975]
[1779297222822,58.49,77378.71,13.7,-0.00421,0.0,0.81314]
[1779297224839,58.5,77351.6,13.7,-0.00431,0.0,0.82946]
[1779297226426,58.5,77334.84,13.7,-0.00437,0.0,0.83886]
[1779297228028,58.51,77333.81,13.7,-0.00437,0.0,0.83969]
[1779297229523,58.51,77324.21,13.7,-0.0044,0.0,0.84523]
[1779297230094,58.51,77324.21,13.7,-0.0044,0.0,0.84523]
[1779297231539,58.51,77327.44,13.7,-0.0044,0.0,0.84362]
[1779297232186,58.51,77322.7,13.7,-0.00441,0.0,0.84641]
[1779297233550,58.51,77316.93,13.7,-0.00443,0.0,0.8498]
[1779297234265,58.51,77319.16,13.7,-0.00442,0.0,0.84863]
[1779297235565,58.51,77320.09,13.7,-0.00442,0.0,0.84819]
[1779297237901,58.52,77320.11,13.7,-0.00442,0.0,0.84837]
[1779297239596,58.52,77331.61,13.7,-0.00438,0.0,0.84185]
[1779297240517,58.52,77337.73,13.7,-0.00436,0.0,0.8384]
[1779297241599,58.52,77336.27,13.7,-0.00437,0.0,0.83922]
[1779297247008,58.52,77349.64,13.7,-0.00432,0.0,0.83172]
[1779297252047,58.52,77350.02,13.7,-0.00432,0.0,0.83151]
[1779297257082,58.52,77353.27,13.7,-0.00431,0.0,0.82969]
[1779297262117,58.52,77354.75,13.7,-0.00431,0.0,0.82886]
[1779297265162,58.52,77356.09,13.7,-0.0043,0.0,0.82812]
[1779297269167,58.52,77331.34,13.7,-0.00439,0.0,0.84201]
[1779297274201,58.52,77320.32,13.7,-0.00442,0.0,0.84739]
[1779297279235,58.52,77317.36,13.7,-0.00443,0.0,0.84907]
[1779297282189,58.52,77319.32,13.7,-0.00442,0.0,0.84795]
[1779297291320,58.52,77322.94,13.7,-0.00441,0.0,0.8459]
[1779297296355,58.52,77324.13,13.7,-0.00441,0.0,0.84522]
[1779297301395,58.52,77330.81,13.7,-0.00438,0.0,0.84144]
[1779297306431,58.52,77327.23,13.7,-0.00439,0.0,0.84347]
[1779297312473,58.52,77325.1,13.7,-0.0044,0.0,0.84467]
[1779297317508,58.52,77316.91,13.7,-0.00443,0.0,0.84933]
[1779297322543,58.52,77316.76,13.7,-0.00443,0.0,0.84941]
[1779297327656,58.52,77316.25,13.7,-0.00443,0.0,0.8497]
[1779297333620,58.52,77308.69,13.7,-0.00445,0.0,0.85314]
[1779297338655,58.52,77305.49,13.7,-0.00446,0.0,0.85498]
[1779297343689,58.52,77303.03,13.7,-0.00447,0.0,0.85639]
[1779297348725,58.52,77295.29,13.7,-0.0045,0.0,0.86084]
[1779297353759,58.52,77294.75,13.7,-0.0045,0.0,0.86115]
[1779297358795,58.52,77295.03,13.7,-0.0045,0.0,0.86099]
[1779297363841,58.52,77295.51,13.7,-0.0045,0.0,0.86071]
[1779297369882,58.52,77303.02,13.7,-0.00447,0.0,0.85639]
[1779297374918,58.52,77293.51,13.7,-0.00451,0.0,0.86186]
[1779297379954,58.52,77297.06,13.7,-0.00449,0.0,0.85982]
[1779297384997,58.52,77302.18,13.7,-0.00448,0.0,0.85687]
[1779297390031,58.52,77318.79,13.7,-0.00442,0.0,0.84739]
[1779297392045,58.52,77335.59,13.7,-0.00436,0.0,0.83702]
[1779297393060,58.52,77335.59,13.7,-0.00436,0.0,0.83702]
[1779297399093,58.52,77338.07,13.7,-0.00435,0.0,0.83562]
[1779297404129,58.52,77331.04,13.7,-0.00437,0.0,0.83958]
[1779297407150,58.52,77313.47,13.7,-0.00443,0.0,0.84954]
[1779297410133,58.52,77312.89,13.7,-0.00443,0.0,0.84987]
[1779297415206,58.52,77309.33,13.7,-0.00445,0.0,0.85191]
[1779297420243,58.52,77291.72,13.7,-0.00451,0.0,0.86202]
[1779297425278,58.52,77280.05,13.7,-0.00455,0.0,0.86877]
[1779297430312,58.52,77285.79,13.7,-0.00453,0.0,0.86544]
[1779297435348,58.52,77291.22,13.7,-0.00451,0.0,0.8623]
[1779297440394,58.52,77310.1,13.7,-0.00444,0.0,0.85147]
[1779297445433,58.52,77307.53,13.7,-0.00445,0.0,0.85293]
[1779297450475,58.52,77312.22,13.7,-0.00444,0.0,0.85026]
[1779297455510,58.52,77320.81,13.7,-0.0044,0.0,0.8445]
[1779297460545,58.52,77318.66,13.7,-0.00441,0.0,0.84572]
[1779297465581,58.52,77300.94,13.7,-0.00447,0.0,0.85583]
[1779297470616,58.52,77299.09,13.7,-0.00448,0.0,0.85689]
[1779297475650,58.52,77298.35,13.7,-0.00448,0.0,0.85732]
[1779297480686,58.52,77297.74,13.7,-0.00448,0.0,0.85767]
[1779297485721,58.52,77305.72,13.7,-0.00445,0.0,0.85309]
[1779297490756,58.52,77308.39,13.7,-0.00445,0.0,0.85157]
[1779297495791,58.52,77307.77,13.7,-0.00445,0.0,0.85192]
[1779297500838,58.52,77318.24,13.7,-0.00441,0.0,0.84596]
[1779297505873,58.52,77328.37,13.7,-0.00438,0.0,0.84022]
[1779297510915,58.52,77336.95,13.7,-0.00435,0.0,0.83539]
[1779297515950,58.52,77346.38,13.7,-0.00431,0.0,0.82925]
[1779297520985,58.52,77350.09,13.7,-0.0043,0.0,0.82719]
[1779297526022,58.52,77362.4,13.7,-0.00426,0.0,0.82035]
[1779297529531,58.52,77363.34,13.7,-0.00426,0.0,0.81983]
[1779297535085,58.52,77365.18,13.7,-0.00425,0.0,0.81882]
[1779297540121,58.52,77368.28,13.7,-0.00424,0.0,0.81711]
[1779297545158,58.52,77362.1,13.7,-0.00426,0.0,0.82052]
[1779297550192,58.52,77363.32,13.7,-0.00426,0.0,0.81985]
[1779297555227,58.52,77375.18,13.7,-0.00422,0.0,0.81331]
[1779297560265,58.52,77389.52,13.7,-0.00417,0.0,0.80548]
[1779297565300,58.52,77391.64,13.7,-0.00417,0.0,0.80432]
[1779297570335,58.52,77397.48,13.7,-0.00415,0.0,0.80116]
[1779297575370,58.52,77390.58,13.7,-0.00417,0.0,0.80406]
[1779297580405,58.52,77377.51,13.7,-0.00421,0.0,0.81119]
[1779297585440,58.52,77382.07,13.7,-0.00419,0.0,0.8087]
[1779297590475,58.52,77400.7,13.7,-0.00413,0.0,0.79858]
[1779297595511,58.52,77407.73,13.7,-0.00411,0.0,0.79479]
[1779297600546,58.52,77407.21,13.7,-0.00411,0.0,0.79507]
[1779297605584,58.52,77412.73,13.7,-0.00409,0.0,0.7921]
[1779297610620,58.52,77428.2,13.7,-0.00405,0.0,0.78384]
[1779297615654,58.52,77422.91,13.7,-0.00406,0.0,0.78666]
[1779297620690,58.52,77412.98,13.7,-0.00409,0.0,0.79197]
[1779297625724,58.52,77415.66,13.7,-0.00409,0.0,0.79053]
[1779297630770,58.52,77434.14,13.7,-0.00403,0.0,0.78069]
[1779297635805,58.52,77434.08,13.7,-0.00402,0.0,0.7799]
[1779297640840,58.52,77437.32,13.7,-0.00401,0.0,0.77819]
[1779297645875,58.52,77426.54,13.7,-0.00405,0.0,0.7839]
[1779297650910,58.52,77424.53,13.7,-0.00405,0.0,0.78497]
[1779297655945,58.52,77434.56,13.7,-0.00402,0.0,0.77965]
[1779297660983,58.52,77435.75,13.7,-0.00402,0.0,0.77902]
[1779297666041,58.52,77442.24,13.7,-0.004,0.0,0.7756]
[1779297671076,58.52,77431.32,13.7,-0.00403,0.0,0.78137]
[1779297676112,58.52,77441.17,13.7,-0.004,0.0,0.77616]
[1779297681147,58.52,77441.44,13.7,-0.004,0.0,0.77602]
[1779297687189,58.52,77446.07,13.7,-0.00399,0.0,0.77358]
[1779297692223,58.52,77437.87,13.7,-0.00401,0.0,0.77708]
[1779297697259,58.52,77429.06,13.7,-0.00404,0.0,0.78174]
[1779297702294,58.52,77428.43,13.7,-0.00404,0.0,0.78208]
[1779297707329,58.52,77427.51,13.7,-0.00404,0.0,0.78257]
[1779297712363,58.52,77426.49,13.7,-0.00404,0.0,0.78311]
[1779297717399,58.52,77429.68,13.7,-0.00403,0.0,0.78142]
[1779297722434,58.52,77431.85,13.7,-0.00403,0.0,0.78027]
[1779297727468,58.52,77433.85,13.7,-0.00402,0.0,0.77921]
[1779297732504,58.52,77433.04,13.7,-0.00402,0.0,0.77964]
[1779297737539,58.52,77433.64,13.7,-0.00402,0.0,0.77932]
[1779297742593,58.52,77434.62,13.7,-0.00402,0.0,0.7788]
[1779297747628,58.52,77434.79,13.7,-0.00402,0.0,0.77871]
[1779297749533,58.52,77436.02,13.7,-0.00401,0.0,0.77806]
[1779297750553,58.52,77436.33,13.7,-0.00401,0.0,0.7779]
[1779297755683,58.52,77433.31,13.7,-0.00402,0.0,0.7789]
[1779297760719,58.52,77445.47,13.7,-0.00398,0.0,0.7725]
[1779297765753,58.52,77443.96,13.7,-0.00399,0.0,0.77329]
[1779297770789,58.52,77451.91,13.7,-0.00396,0.0,0.76912]
[1779297776832,58.52,77452.1,13.7,-0.00396,0.0,0.76902]
[1779297781866,58.52,77449.09,13.7,-0.00397,0.0,0.7706]
[1779297786904,58.52,77451.57,13.7,-0.00396,0.0,0.7693]
[1779297791939,58.52,77462.48,13.7,-0.00393,0.0,0.76361]
[1779297796974,58.52,77462.24,13.7,-0.00393,0.0,0.76374]
[1779297802009,58.52,77462.23,13.7,-0.00393,0.0,0.76374]
[1779297807045,58.52,77462.09,13.7,-0.00393,0.0,0.76381]
[1779297812080,58.52,77459.46,13.7,-0.00393,0.0,0.76437]
[1779297817115,58.52,77455.38,13.7,-0.00395,0.0,0.7665]
[1779297822150,58.52,77456.81,13.7,-0.00394,0.0,0.76575]
[1779297827184,58.52,77439.55,13.7,-0.004,0.0,0.77479]
[1779297832220,58.52,77450.56,13.7,-0.00396,0.0,0.76902]
[1779297837255,58.52,77450.04,13.7,-0.00396,0.0,0.76929]
[1779297842291,58.52,77450.17,13.7,-0.00396,0.0,0.76922]
[1779297847325,58.52,77438.35,13.7,-0.004,0.0,0.77543]
[1779297852362,58.52,77432.26,13.7,-0.00402,0.0,0.77864]
[1779297857397,58.52,77431.4,13.7,-0.00402,0.0,0.7791]
[1779297862432,58.52,77430.8,13.7,-0.00402,0.0,0.77941]
[1779297867467,58.52,77433.43,13.7,-0.00401,0.0,0.77802]
[1779297871495,58.52,77450.87,13.7,-0.00396,0.0,0.76805]
[1779297876530,58.52,77446.77,13.7,-0.00397,0.0,0.77019]
[1779297881565,58.52,77448.93,13.7,-0.00396,0.0,0.76906]
[1779297886601,58.52,77460.37,13.7,-0.00393,0.0,0.7631]
[1779297891636,58.52,77460.61,13.7,-0.00393,0.0,0.76297]
[1779297896671,58.52,77461.03,13.7,-0.00393,0.0,0.76275]
[1779297901706,58.52,77456.68,13.7,-0.00394,0.0,0.76501]
[1779297903720,58.52,77438.73,13.7,-0.00399,0.0,0.77441]
[1779297908754,58.52,77438.6,13.7,-0.00399,0.0,0.77448]
[1779297913793,58.52,77435.48,13.7,-0.004,0.0,0.77612]
[1779297918828,58.52,77447.9,13.7,-0.00397,0.0,0.7696]
[1779297923863,58.52,77456.72,13.7,-0.00394,0.0,0.76499]
[1779297928898,58.52,77444.62,13.7,-0.00398,0.0,0.77132]
[1779297933933,58.52,77443.33,13.7,-0.00398,0.0,0.77118]
[1779297938968,58.52,77443.31,13.7,-0.00398,0.0,0.77119]
[1779297944006,58.52,77442.37,13.7,-0.00398,0.0,0.77168]
[1779297949037,58.52,77445.9,13.7,-0.00397,0.0,0.76983]
[1779297954072,58.52,77438.95,13.7,-0.00399,0.0,0.77348]
[1779297959108,58.52,77438.56,13.7,-0.00399,0.0,0.77369]
[1779297964143,58.52,77437.33,13.7,-0.00399,0.0,0.77433]
[1779297969178,58.52,77437.88,13.7,-0.00399,0.0,0.77404]
[1779297974213,58.52,77448.19,13.7,-0.00396,0.0,0.76864]
[1779297979249,58.52,77452.21,13.7,-0.00395,0.0,0.76654]
[1779297984284,58.52,77454.64,13.7,-0.00394,0.0,0.76527]
[1779297990326,58.52,77455.46,13.7,-0.00394,0.0,0.76484]
[1779297995361,58.52,77455.74,13.7,-0.00393,0.0,0.76389]
[1779298000396,58.52,77457.94,13.7,-0.00393,0.0,0.76275]
[1779298005431,58.52,77458.02,13.7,-0.00393,0.0,0.7627]
[1779298007128,58.52,77458.36,13.7,-0.00393,0.0,0.76253]
[1779298007915,58.52,77484.08,13.7,-0.00385,0.0,0.74927]
[1779298011070,58.52,77483.63,13.7,-0.00385,0.0,0.7495]
[1779298013689,58.52,77478.61,13.7,-0.00386,0.0,0.75207]
[1779298015080,58.52,77478.54,13.7,-0.00386,0.0,0.75211]
[1779298016397,58.52,77476.11,13.7,-0.00387,0.0,0.75336]
[1779298018088,58.52,77463.84,13.7,-0.00391,0.0,0.75969]
[1779298020037,58.52,77474.61,13.7,-0.00388,0.0,0.75413]
[1779298021156,58.52,77474.04,13.7,-0.00388,0.0,0.75442]
[1779298026581,58.52,77472.36,13.7,-0.00388,0.0,0.75529]
[1779298031616,58.52,77474.29,13.7,-0.00388,0.0,0.75429]
[1779298036651,58.52,77475.9,13.7,-0.00387,0.0,0.75346]
[1779298041688,58.52,77478.76,13.7,-0.00386,0.0,0.752]
[1779298046723,58.52,77479.3,13.7,-0.00386,0.0,0.75172]
[1779298051758,58.52,77478.96,13.7,-0.00386,0.0,0.7511]
[1779298054333,58.52,77481.54,13.7,-0.00385,0.0,0.74977]
[1779298055652,58.52,77495.67,13.7,-0.00381,0.0,0.74257]
[1779298057310,58.52,77505.06,13.7,-0.00378,0.0,0.73782]
[1779298058666,58.52,77507.3,13.7,-0.00378,0.0,0.73669]
[1779298063849,58.52,77509.59,13.7,-0.00377,0.0,0.73554]
[1779298068748,58.52,77511.18,13.7,-0.00376,0.0,0.73474]
[1779298069905,58.52,77520.77,13.7,-0.00374,0.0,0.72993]
[1779298075935,58.52,77528.71,13.7,-0.00371,0.0,0.72606]
[1779298080970,58.52,77545.19,13.7,-0.00367,0.0,0.71798]
[1779298081389,58.52,77545.19,13.7,-0.00367,0.0,0.71798]
[1779298082996,58.52,77558.94,13.7,-0.00363,0.0,0.71126]
[1779298084372,58.52,77568.93,13.7,-0.0036,0.0,0.70644]
[1779298086000,58.52,77570.02,13.7,-0.0036,0.0,0.70601]
[1779298091054,58.53,77554.8,13.7,-0.00364,0.0,0.71378]
[1779298096090,58.53,77551.19,13.7,-0.00365,0.0,0.71577]
[1779298101125,58.53,77527.68,13.7,-0.00372,0.0,0.72755]
[1779298106160,58.53,77526.85,13.7,-0.00373,0.0,0.72803]
[1779298111196,58.53,77527.69,13.7,-0.00372,0.0,0.72691]
[1779298116231,58.53,77527.99,13.7,-0.00372,0.0,0.72685]
[1779298121267,58.54,77526.4,13.7,-0.00372,0.0,0.72774]
[1779298126302,58.54,77525.18,13.7,-0.00373,0.0,0.72843]
[1779298131336,58.54,77519.33,13.7,-0.00375,0.0,0.73143]
[1779298136372,58.54,77519.43,13.7,-0.00375,0.0,0.73143]
[1779298141407,58.54,77518.73,13.7,-0.00375,0.0,0.73183]
[1779298143096,58.54,77518.73,13.7,-0.00375,0.0,0.73183]
[1779298144480,58.54,77501.1,13.7,-0.0038,0.0,0.74071]
[1779298146924,58.54,77501.33,13.7,-0.0038,0.0,0.7406]
[1779298148494,58.54,77488.76,13.7,-0.00384,0.0,0.74699]
[1779298152065,58.54,77486.4,13.7,-0.00384,0.0,0.74819]
[1779298152121,58.54,77486.4,13.7,-0.00384,0.0,0.74819]
[1779298152116,58.54,77527.95,13.7,-0.00372,0.0,0.72724]
[1779298153812,58.54,77538.33,13.7,-0.00369,0.0,0.72212]
[1779298159540,58.54,77530.77,13.7,-0.00371,0.0,0.72598]
[1779298164575,58.54,77529.89,13.7,-0.00372,0.0,0.7265]
[1779298166178,58.54,77529.89,13.7,-0.00372,0.0,0.7265]
[1779298175652,58.54,77530.06,13.7,-0.00371,0.0,0.72581]
[1779298180687,58.54,77522.47,13.7,-0.00374,0.0,0.72967]
[1779298183180,58.54,77522.08,13.7,-0.00374,0.0,0.72988]
[1779298192770,58.54,77507.54,13.7,-0.00378,0.0,0.73721]
[1779298197806,58.54,77494.27,13.7,-0.00382,0.0,0.74393]
[1779298202841,58.54,77513.0,13.7,-0.00376,0.0,0.73446]
[1779298207877,58.54,77530.64,13.7,-0.00371,0.0,0.72565]
[1779298212911,58.55,77530.97,13.7,-0.00371,0.0,0.72557]
[1779298215932,58.55,77512.73,13.7,-0.00377,0.0,0.73474]
[1779298220968,58.55,77513.33,13.7,-0.00376,0.0,0.73445]
[1779298226003,58.55,77523.87,13.7,-0.00373,0.0,0.7292]
[1779298231038,58.55,77528.04,13.7,-0.00372,0.0,0.72641]
[1779298236073,58.55,77518.86,13.7,-0.00374,0.0,0.73107]
[1779298241108,58.55,77519.72,13.7,-0.00374,0.0,0.73068]
[1779298246143,58.55,77514.32,13.7,-0.00376,0.0,0.73341]
[1779298251180,58.55,77514.95,13.7,-0.00376,0.0,0.7331]
[1779298256216,58.55,77516.18,13.7,-0.00375,0.0,0.73249]
[1779298261255,58.55,77507.71,13.7,-0.00378,0.0,0.73675]
[1779298266292,58.55,77506.3,13.7,-0.00378,0.0,0.73746]
[1779298271327,58.55,77499.08,13.7,-0.0038,0.0,0.74111]
[1779298276363,58.55,77494.84,13.7,-0.00382,0.0,0.74326]
[1779298281398,58.55,77494.96,13.7,-0.00382,0.0,0.7432]
[1779298287085,58.55,77486.39,13.7,-0.00384,0.0,0.74756]
[1779298292482,58.55,77466.09,13.7,-0.0039,0.0,0.75718]
[1779298297539,58.55,77466.86,13.7,-0.0039,0.0,0.75679]
[1779298302561,58.55,77465.85,13.7,-0.0039,0.0,0.75731]
[1779298307596,58.55,77464.17,13.7,-0.0039,0.0,0.75818]
[1779298312631,58.55,77459.53,13.7,-0.00392,0.0,0.76058]
[1779298317666,58.55,77461.7,13.7,-0.00391,0.0,0.75945]
[1779298322701,58.55,77469.64,13.7,-0.00389,0.0,0.75535]
[1779298327736,58.55,77470.16,13.7,-0.00389,0.0,0.75509]
[1779298332771,58.55,77470.32,13.7,-0.00388,0.0,0.755]
[1779298340827,58.55,77470.31,13.7,-0.00388,0.0,0.75501]
[1779298345862,58.55,77469.74,13.7,-0.00389,0.0,0.7553]
[1779298350897,58.55,77463.91,13.7,-0.0039,0.0,0.75831]
[1779298355933,58.55,77467.4,13.7,-0.00389,0.0,0.75571]
[1779298360537,58.55,77466.85,13.7,-0.00389,0.0,0.75599]
[1779298360739,58.55,77466.85,13.7,-0.00389,0.0,0.75599]
[1779298366003,58.55,77470.31,13.7,-0.00388,0.0,0.75421]
[1779298371041,58.55,77469.41,13.7,-0.00388,0.0,0.75467]
[1779298376076,58.55,77469.47,13.7,-0.00388,0.0,0.75464]
[1779298381111,58.55,77469.16,13.7,-0.00388,0.0,0.7548]
[1779298386146,58.55,77477.19,13.7,-0.00386,0.0,0.75067]
[1779298391181,58.55,77477.08,13.7,-0.00386,0.0,0.75073]
[1779298396216,58.55,77469.31,13.7,-0.00388,0.0,0.75472]
[1779298401251,58.55,77465.81,13.7,-0.00389,0.0,0.75653]
[1779298406286,58.55,77468.63,13.7,-0.00389,0.0,0.75507]
[1779298411322,58.55,77478.72,13.7,-0.00385,0.0,0.74909]
[1779298416357,58.55,77479.55,13.7,-0.00385,0.0,0.74867]
[1779298421391,58.55,77481.53,13.7,-0.00384,0.0,0.74766]
[1779298426427,58.55,77481.0,13.7,-0.00384,0.0,0.74793]
[1779298431471,58.55,77478.97,13.7,-0.00385,0.0,0.74897]
[1779298436497,58.55,77478.77,13.7,-0.00385,0.0,0.74907]
[1779298441536,58.55,77481.61,13.7,-0.00384,0.0,0.74762]
[1779298446571,58.55,77482.12,13.7,-0.00384,0.0,0.74736]
[1779298451606,58.55,77488.54,13.7,-0.00382,0.0,0.74408]
[1779298456641,58.55,77489.02,13.7,-0.00382,0.0,0.74384]
[1779298457797,58.55,77489.02,13.7,-0.00382,0.0,0.74384]
[1779298459211,58.55,77489.02,13.7,-0.00382,0.0,0.74384]
[1779298464696,58.56,77488.84,13.7,-0.00382,0.0,0.7445]
[1779298469732,58.56,77489.87,13.7,-0.00382,0.0,0.74398]
[1779298474767,58.56,77489.0,13.7,-0.00382,0.0,0.74363]
[1779298479802,58.56,77489.86,13.7,-0.00382,0.0,0.74319]
[1779298484837,58.56,77489.32,13.7,-0.00382,0.0,0.74347]
[1779298489874,58.56,77489.37,13.7,-0.00382,0.0,0.74344]
[1779298494910,58.56,77484.67,13.7,-0.00383,0.0,0.74583]
[1779298501959,58.56,77488.37,13.7,-0.00382,0.0,0.74395]
[1779298506994,58.56,77488.91,13.7,-0.00382,0.0,0.74368]
[1779298512028,58.56,77487.73,13.7,-0.00382,0.0,0.74428]
[1779298517064,58.56,77488.42,13.7,-0.00382,0.0,0.74393]
[1779298522099,58.56,77489.88,13.7,-0.00382,0.0,0.74318]
[1779298523015,58.56,77489.88,13.7,-0.00382,0.0,0.74318]
[1779298524483,58.56,77500.79,13.7,-0.00379,0.0,0.73766]
[1779298530155,58.56,77504.25,13.7,-0.00378,0.0,0.73591]
[1779298535344,58.56,77504.33,13.7,-0.00377,0.0,0.73509]
[1779298539472,58.56,77506.79,13.7,-0.00376,0.0,0.73385]
[1779298539482,58.56,77526.14,13.7,-0.00371,0.0,0.72418]
[1779298541330,58.56,77538.91,13.7,-0.00367,0.0,0.71786]
[1779298542295,58.56,77541.84,13.7,-0.00366,0.0,0.71646]
[1779298543382,58.56,77542.01,13.7,-0.00366,0.0,0.7164]
[1779298545265,58.56,77547.14,13.7,-0.00365,0.0,0.71391]
[1779298546505,58.56,77555.72,13.7,-0.00362,0.0,0.70974]
[1779298547859,58.56,77566.82,13.7,-0.00359,0.0,0.70441]
[1779298549507,58.56,77566.97,13.7,-0.00359,0.0,0.70439]
[1779298555338,58.56,77564.66,13.7,-0.0036,0.0,0.70584]
[1779298560372,58.56,77565.25,13.7,-0.0036,0.0,0.70579]
[1779298565413,58.57,77582.25,13.7,-0.00355,0.0,0.69788]
[1779298565966,58.57,77582.25,13.7,-0.00355,0.0,0.69788]
[1779298566036,58.57,77582.25,13.7,-0.00355,0.0,0.69788]
[1779298567418,58.57,77597.74,13.7,-0.00351,0.0,0.69053]
[1779298572462,58.57,77602.93,13.7,-0.0035,0.0,0.68854]
[1779298577129,58.58,77603.39,13.7,-0.0035,0.0,0.68865]
[1779298577513,58.58,77637.8,13.7,-0.00341,0.0,0.67255]
[1779298580352,58.58,77643.95,13.7,-0.00339,0.0,0.66992]
[1779298581245,58.58,77645.28,13.7,-0.00339,0.0,0.66942]
[1779298585465,58.59,77626.23,13.7,-0.00344,0.0,0.67874]
[1779298590601,58.6,77622.17,13.7,-0.00346,0.0,0.68124]
[1779298595638,58.6,77594.62,13.7,-0.00353,0.0,0.69403]
[1779298600673,58.61,77588.07,13.7,-0.00355,0.0,0.69752]
[1779298605707,58.61,77586.93,13.7,-0.00356,0.0,0.69838]
[1779298610743,58.61,77577.5,13.7,-0.00359,0.0,0.70321]
[1779298615779,58.62,77576.41,13.7,-0.00359,0.0,0.70402]
[1779298620814,58.62,77576.47,13.7,-0.00359,0.0,0.70425]
[1779298625857,58.62,77572.85,13.7,-0.0036,0.0,0.70627]
[1779298628879,58.62,77590.39,13.7,-0.00356,0.0,0.69794]
[1779298633913,58.63,77594.4,13.7,-0.00355,0.0,0.69635]
[1779298638949,58.63,77594.52,13.7,-0.00355,0.0,0.69664]
[1779298643984,58.64,77593.25,13.7,-0.00355,0.0,0.6976]
[1779298649024,58.64,77583.94,13.7,-0.00358,0.0,0.70242]
[1779298653053,58.64,77564.19,13.7,-0.00363,0.0,0.71147]
[1779298658087,58.65,77555.58,13.7,-0.00366,0.0,0.71587]
[1779298663124,58.65,77550.03,13.7,-0.00368,0.0,0.71874]
[1779298668159,58.65,77533.76,13.7,-0.00372,0.0,0.72688]
[1779298673195,58.65,77535.29,13.7,-0.00372,0.0,0.72617]
[1779298678232,58.65,77536.16,13.7,-0.00372,0.0,0.72581]
[1779298683267,58.65,77533.3,13.7,-0.00373,0.0,0.72731]
[1779298688303,58.65,77527.54,13.7,-0.00374,0.0,0.73022]
[1779298693338,58.65,77525.99,13.7,-0.00375,0.0,0.73103]
[1779298698372,58.65,77527.02,13.7,-0.00374,0.0,0.73054]
[1779298703407,58.65,77529.75,13.7,-0.00374,0.0,0.72922]
[1779298708442,58.65,77529.8,13.7,-0.00374,0.0,0.72924]
[1779298713478,58.65,77528.81,13.7,-0.00374,0.0,0.729]
[1779298721533,58.65,77529.1,13.7,-0.00374,0.0,0.72895]
[1779298726568,58.65,77531.06,13.7,-0.00373,0.0,0.72804]
[1779298731604,58.66,77528.02,13.7,-0.00374,0.0,0.72964]
[1779298733149,58.66,77528.02,13.7,-0.00374,0.0,0.72964]
[1779298738653,58.66,77520.43,13.7,-0.00376,0.0,0.73349]
[1779298743688,58.66,77523.71,13.7,-0.00375,0.0,0.73187]
[1779298748723,58.66,77523.48,13.7,-0.00375,0.0,0.73202]
[1779298753758,58.66,77534.66,13.7,-0.00372,0.0,0.72651]
[1779298759799,58.66,77536.55,13.7,-0.00372,0.0,0.72569]
[1779298764835,58.66,77542.22,13.7,-0.0037,0.0,0.72299]
[1779298769870,58.66,77546.71,13.7,-0.00369,0.0,0.72092]
[1779298775912,58.66,77546.31,13.7,-0.00369,0.0,0.72052]
[1779298780947,58.67,77543.54,13.7,-0.0037,0.0,0.72202]
[1779298785982,58.67,77542.94,13.7,-0.0037,0.0,0.72242]
[1779298791016,58.67,77544.47,13.7,-0.00369,0.0,0.72176]
[1779298796052,58.67,77548.54,13.7,-0.00368,0.0,0.71984]
[1779298801091,58.67,77542.3,13.7,-0.0037,0.0,0.72303]
[1779298805120,58.67,77522.42,13.7,-0.00376,0.0,0.73296]
[1779298811171,58.67,77508.18,13.7,-0.0038,0.0,0.74013]
[1779298816206,58.67,77504.47,13.7,-0.00381,0.0,0.74201]
[1779298821241,58.67,77503.12,13.7,-0.00382,0.0,0.74269]
[1779298826276,58.67,77504.51,13.7,-0.00381,0.0,0.74199]
[1779298831311,58.67,77506.77,13.7,-0.0038,0.0,0.74005]
[1779298836346,58.67,77505.38,13.7,-0.00381,0.0,0.74075]
[1779298841380,58.67,77499.0,13.7,-0.00383,0.0,0.74399]
[1779298846416,58.67,77497.37,13.7,-0.00383,0.0,0.74481]
[1779298851450,58.67,77493.76,13.7,-0.00384,0.0,0.74665]
[1779298856489,58.67,77493.18,13.7,-0.00384,0.0,0.74695]
[1779298861524,58.67,77487.82,13.7,-0.00386,0.0,0.74968]
[1779298866565,58.67,77497.83,13.7,-0.00383,0.0,0.74458]
[1779298872611,58.67,77497.35,13.7,-0.00383,0.0,0.74482]
[1779298879660,58.67,77496.67,13.7,-0.00383,0.0,0.74517]
[1779298884695,58.67,77496.88,13.7,-0.00383,0.0,0.74506]
[1779298889730,58.67,77497.39,13.7,-0.00383,0.0,0.7448]
[1779298894765,58.67,77494.68,13.7,-0.00383,0.0,0.74539]
[1779298898793,58.67,77522.43,13.7,-0.00375,0.0,0.73139]
[1779298903828,58.67,77520.16,13.7,-0.00376,0.0,0.73255]
[1779298908863,58.67,77519.35,13.7,-0.00376,0.0,0.73296]
[1779298913898,58.67,77520.97,13.7,-0.00376,0.0,0.73215]
[1779298918932,58.67,77521.44,13.7,-0.00376,0.0,0.73192]
[1779298923968,58.67,77528.89,13.7,-0.00373,0.0,0.72822]
[1779298929003,58.67,77523.68,13.7,-0.00375,0.0,0.73085]
[1779298934038,58.67,77521.62,13.7,-0.00376,0.0,0.7319]
[1779298939073,58.67,77520.53,13.7,-0.00376,0.0,0.73246]
[1779298944108,58.67,77539.72,13.7,-0.0037,0.0,0.72292]
[1779298949143,58.67,77555.03,13.7,-0.00366,0.0,0.7155]
[1779298954178,58.68,77561.95,13.7,-0.00364,0.0,0.71153]
[1779298959212,58.68,77564.1,13.7,-0.00363,0.0,0.71069]
[1779298964247,58.68,77562.2,13.7,-0.00364,0.0,0.71184]
[1779298969283,58.68,77561.99,13.7,-0.00364,0.0,0.71215]
[1779298971536,58.68,77561.68,13.7,-0.00364,0.0,0.71234]
[1779298971651,58.68,77561.68,13.7,-0.00364,0.0,0.71234]
[1779298981367,58.69,77564.74,13.7,-0.00364,0.0,0.7116]
[1779298986402,58.69,77564.38,13.7,-0.00364,0.0,0.71197]
[1779298991438,58.7,77563.82,13.7,-0.00364,0.0,0.71243]
[1779298996473,58.7,77574.57,13.7,-0.00361,0.0,0.70737]
[1779299001508,58.7,77584.22,13.7,-0.00359,0.0,0.70295]
[1779299006543,58.71,77586.6,13.7,-0.00358,0.0,0.70208]
[1779299011577,58.71,77586.27,13.7,-0.00358,0.0,0.70175]
[1779299016613,58.71,77586.6,13.7,-0.00358,0.0,0.70185]
[1779299021651,58.71,77587.58,13.7,-0.00358,0.0,0.70165]
[1779299026683,58.72,77584.8,13.7,-0.00359,0.0,0.70324]
[1779299031719,58.72,77587.65,13.7,-0.00358,0.0,0.70213]
[1779299036753,58.72,77589.62,13.7,-0.00358,0.0,0.70144]
[1779299041788,58.73,77590.87,13.7,-0.00358,0.0,0.7011]
[1779299046823,58.73,77594.31,13.7,-0.00357,0.0,0.69971]
[1779299051874,58.73,77592.05,13.7,-0.00358,0.0,0.70106]
[1779299057915,58.74,77594.69,13.7,-0.00357,0.0,0.70015]
[1779299066979,58.74,77594.92,13.7,-0.00357,0.0,0.7005]
[1779299073020,58.75,77595.14,13.7,-0.00357,0.0,0.69995]
[1779299079063,58.75,77593.29,13.7,-0.00358,0.0,0.70117]
[1779299085104,58.75,77594.35,13.7,-0.00358,0.0,0.70099]
[1779299091149,58.76,77593.48,13.7,-0.00358,0.0,0.70174]
[1779299096184,58.76,77593.77,13.7,-0.00358,0.0,0.70187]
[1779299101221,58.76,77595.19,13.7,-0.00358,0.0,0.70147]
[1779299106256,58.77,77593.68,13.7,-0.00359,0.0,0.70248]
[1779299111291,58.77,77594.7,13.7,-0.00358,0.0,0.70226]
[1779299112375,58.77,77594.7,13.7,-0.00358,0.0,0.70226]
[1779299114804,58.77,77602.68,13.7,-0.00356,0.0,0.69854]
[1779299120356,58.78,77604.94,13.7,-0.00356,0.0,0.6979]
[1779299121635,58.78,77604.94,13.7,-0.00356,0.0,0.6979]
[1779299122369,58.78,77623.87,13.7,-0.00351,0.0,0.689]
[1779299124643,58.78,77629.11,13.7,-0.00349,0.0,0.6866]
[1779299125539,58.78,77630.71,13.7,-0.00349,0.0,0.68593]
[1779299126659,58.78,77632.71,13.7,-0.00348,0.0,0.68507]
[1779299132441,58.79,77635.66,13.7,-0.00348,0.0,0.68362]
[1779299137475,58.8,77625.67,13.7,-0.00351,0.0,0.68876]
[1779299142510,58.8,77634.83,13.7,-0.00348,0.0,0.68484]
[1779299147544,58.81,77630.74,13.7,-0.0035,0.0,0.68721]
[1779299152580,58.81,77639.55,13.7,-0.00348,0.0,0.6835]
[1779299159628,58.82,77639.99,13.7,-0.00348,0.0,0.68395]
[1779299164664,58.82,77639.24,13.7,-0.00348,0.0,0.68477]
[1779299169699,58.83,77646.11,13.7,-0.00347,0.0,0.68202]
[1779299173727,58.84,77627.87,13.7,-0.00352,0.0,0.69103]
[1779299178764,58.84,77643.75,13.7,-0.00348,0.0,0.68395]
[1779299183798,58.85,77638.96,13.7,-0.00349,0.0,0.68668]
[1779299188833,58.85,77640.89,13.7,-0.00349,0.0,0.68621]
[1779299193869,58.86,77639.5,13.7,-0.00349,0.0,0.68657]
[1779299198904,58.86,77637.95,13.7,-0.0035,0.0,0.68772]
[1779299203939,58.87,77635.41,13.7,-0.00351,0.0,0.68934]
[1779299208975,58.87,77630.42,13.7,-0.00353,0.0,0.69208]
[1779299214010,58.88,77632.01,13.7,-0.00352,0.0,0.69172]
[1779299219045,58.88,77629.65,13.7,-0.00353,0.0,0.69321]
[1779299224087,58.88,77632.93,13.7,-0.00352,0.0,0.69201]
[1779299229122,58.89,77628.68,13.7,-0.00354,0.0,0.69446]
[1779299230129,58.89,77610.21,13.7,-0.00359,0.0,0.70338]
[1779299235164,58.89,77608.6,13.7,-0.0036,0.0,0.70441]
[1779299240199,58.9,77604.86,13.7,-0.00361,0.0,0.70646]
[1779299245234,58.9,77596.28,13.7,-0.00363,0.0,0.71083]
[1779299250269,58.9,77595.82,13.7,-0.00364,0.0,0.71123]
[1779299255305,58.9,77589.07,13.7,-0.00365,0.0,0.7139]
[1779299260339,58.9,77585.32,13.7,-0.00366,0.0,0.71587]
[1779299265374,58.91,77588.03,13.7,-0.00366,0.0,0.71467]
[1779299270409,58.91,77587.62,13.7,-0.00366,0.0,0.71502]
[1779299276452,58.91,77587.89,13.7,-0.00366,0.0,0.71505]
[1779299282495,58.91,77586.78,13.7,-0.00366,0.0,0.71577]
[1779299287532,58.91,77579.16,13.7,-0.00369,0.0,0.71963]
[1779299292567,58.91,77576.68,13.7,-0.00369,0.0,0.72094]
[1779299297602,58.92,77575.67,13.7,-0.0037,0.0,0.72151]
[1779299303644,58.92,77563.56,13.7,-0.00373,0.0,0.72755]
[1779299308679,58.92,77561.52,13.7,-0.00374,0.0,0.72858]
[1779299313714,58.92,77558.06,13.7,-0.00374,0.0,0.72952]
[1779299318749,58.92,77556.82,13.7,-0.00375,0.0,0.73014]
[1779299323786,58.92,77545.74,13.7,-0.00378,0.0,0.73567]
[1779299328824,58.92,77546.29,13.7,-0.00378,0.0,0.73539]
[1779299333859,58.92,77546.16,13.7,-0.00378,0.0,0.73546]
[1779299338893,58.92,77544.2,13.7,-0.00378,0.0,0.73644]
[1779299343930,58.92,77552.77,13.7,-0.00376,0.0,0.73215]
[1779299348964,58.92,77561.94,13.7,-0.00373,0.0,0.72759]
[1779299354000,58.92,77566.18,13.7,-0.00372,0.0,0.72555]
[1779299359036,58.92,77563.79,13.7,-0.00373,0.0,0.72679]
[1779299364071,58.92,77556.48,13.7,-0.00375,0.0,0.73045]
[1779299369106,58.92,77555.36,13.7,-0.00375,0.0,0.73101]
[1779299374141,58.92,77558.66,13.7,-0.00374,0.0,0.72858]
[1779299379176,58.92,77570.02,13.7,-0.00371,0.0,0.72299]
[1779299384210,58.92,77574.08,13.7,-0.00369,0.0,0.72107]
[1779299389246,58.92,77568.92,13.7,-0.00371,0.0,0.72371]
[1779299394281,58.92,77558.16,13.7,-0.00374,0.0,0.7291]
[1779299399316,58.92,77567.91,13.7,-0.00371,0.0,0.72431]
[1779299404350,58.92,77570.66,13.7,-0.00371,0.0,0.72302]
[1779299409386,58.92,77557.07,13.7,-0.00375,0.0,0.72979]
[1779299414421,58.92,77555.51,13.7,-0.00375,0.0,0.73057]
[1779299419455,58.92,77549.27,13.7,-0.00377,0.0,0.73368]
[1779299424491,58.92,77556.03,13.7,-0.00375,0.0,0.73031]
[1779299429526,58.92,77560.75,13.7,-0.00374,0.0,0.72799]
[1779299434561,58.92,77560.44,13.7,-0.00373,0.0,0.72739]
[1779299439600,58.92,77550.13,13.7,-0.00376,0.0,0.73255]
[1779299444635,58.92,77549.7,13.7,-0.00376,0.0,0.73276]
[1779299449670,58.92,77546.66,13.7,-0.00377,0.0,0.73428]
[1779299454705,58.92,77545.31,13.7,-0.00378,0.0,0.73496]
[1779299460328,58.92,77542.55,13.7,-0.00378,0.0,0.73634]
[1779299465792,58.92,77527.29,13.7,-0.00383,0.0,0.74403]
[1779299470827,58.92,77528.94,13.7,-0.00382,0.0,0.74319]
[1779299475862,58.92,77530.92,13.7,-0.00382,0.0,0.74219]
[1779299480901,58.92,77546.89,13.7,-0.00377,0.0,0.73417]
[1779299485942,58.92,77542.17,13.7,-0.00379,0.0,0.73653]
[1779299491984,58.92,77542.79,13.7,-0.00378,0.0,0.73543]
[1779299497021,58.92,77545.61,13.7,-0.00377,0.0,0.73402]
[1779299502059,58.92,77545.87,13.7,-0.00377,0.0,0.73389]
[1779299507094,58.92,77546.66,13.7,-0.00377,0.0,0.73349]
[1779299512128,58.92,77545.48,13.7,-0.00377,0.0,0.73408]
[1779299517164,58.92,77546.4,13.7,-0.00377,0.0,0.73362]
[1779299522199,58.92,77539.44,13.7,-0.00379,0.0,0.73711]
[1779299527234,58.92,77533.84,13.7,-0.00381,0.0,0.73993]
[1779299533275,58.92,77533.9,13.7,-0.00381,0.0,0.7399]
[1779299538311,58.92,77528.98,13.7,-0.00382,0.0,0.74238]
[1779299543346,58.92,77517.21,13.7,-0.00386,0.0,0.74834]
[1779299548380,58.92,77510.36,13.7,-0.00388,0.0,0.75184]
[1779299553416,58.92,77502.11,13.7,-0.0039,0.0,0.75525]
[1779299558451,58.92,77498.86,13.7,-0.00391,0.0,0.75692]
[1779299563486,58.92,77494.03,13.7,-0.00392,0.0,0.75941]
[1779299568520,58.92,77495.98,13.7,-0.00392,0.0,0.7584]
[1779299573555,58.92,77495.71,13.7,-0.00392,0.0,0.75854]
[1779299579598,58.92,77496.41,13.7,-0.00391,0.0,0.75818]
[1779299582539,58.92,77496.52,13.7,-0.00391,0.0,0.75813]
[1779299582938,58.92,77496.0,13.7,-0.00392,0.0,0.75839]
[1779299588661,58.92,77495.36,13.7,-0.00392,0.0,0.75872]
[1779299593696,58.92,77493.42,13.7,-0.00392,0.0,0.75972]
[1779299598731,58.92,77492.95,13.7,-0.00392,0.0,0.75996]
[1779299603766,58.92,77499.12,13.7,-0.00391,0.0,0.75679]
[1779299608801,58.92,77505.6,13.7,-0.00389,0.0,0.75347]
[1779299613838,58.92,77506.13,13.7,-0.00388,0.0,0.75239]
[1779299619880,58.92,77506.23,13.7,-0.00388,0.0,0.75234]
[1779299624915,58.92,77504.88,13.7,-0.00388,0.0,0.75303]
[1779299629954,58.92,77507.04,13.7,-0.00388,0.0,0.75193]
[1779299634988,58.92,77506.84,13.7,-0.00388,0.0,0.75203]
[1779299640025,58.92,77498.76,13.7,-0.0039,0.0,0.75617]
[1779299646065,58.92,77497.35,13.7,-0.00391,0.0,0.75689]
[1779299650286,58.92,77497.23,13.7,-0.00391,0.0,0.75695]
[1779299651401,58.92,77476.37,13.7,-0.00397,0.0,0.76774]
[1779299653482,58.92,77476.34,13.7,-0.00397,0.0,0.76776]
[1779299659157,58.92,77478.25,13.7,-0.00396,0.0,0.76676]
[1779299664192,58.92,77486.7,13.7,-0.00394,0.0,0.76238]
[1779299669227,58.92,77487.59,13.7,-0.00394,0.0,0.76192]
[1779299674262,58.92,77484.14,13.7,-0.00394,0.0,0.76289]
[1779299679297,58.92,77484.92,13.7,-0.00394,0.0,0.76249]
[1779299684332,58.92,77484.47,13.7,-0.00394,0.0,0.76272]
[1779299689368,58.92,77486.18,13.7,-0.00394,0.0,0.76184]
[1779299694402,58.92,77486.51,13.7,-0.00394,0.0,0.76167]
[1779299699439,58.92,77485.49,13.7,-0.00394,0.0,0.7622]
[1779299704475,58.92,77482.97,13.7,-0.00395,0.0,0.7635]
[1779299709510,58.92,77485.29,13.7,-0.00394,0.0,0.7623]
[1779299714545,58.92,77490.17,13.7,-0.00392,0.0,0.75978]
[1779299719580,58.92,77487.97,13.7,-0.00393,0.0,0.76091]
[1779299724615,58.92,77484.63,13.7,-0.00394,0.0,0.76264]
[1779299729650,58.92,77484.15,13.7,-0.00394,0.0,0.76289]
[1779299734685,58.92,77476.76,13.7,-0.00396,0.0,0.76591]
[1779299740727,58.92,77476.47,13.7,-0.00396,0.0,0.76606]
[1779299745763,58.92,77475.99,13.7,-0.00396,0.0,0.76631]
[1779299750798,58.92,77476.68,13.7,-0.00396,0.0,0.76595]
[1779299755833,58.92,77477.32,13.7,-0.00396,0.0,0.76562]
[1779299761874,58.92,77477.23,13.7,-0.00396,0.0,0.76566]
[1779299766910,58.92,77478.08,13.7,-0.00396,0.0,0.76522]
[1779299771945,58.92,77477.17,13.7,-0.00396,0.0,0.76569]
[1779299776980,58.92,77482.76,13.7,-0.00394,0.0,0.7628]
[1779299782019,58.92,77500.26,13.7,-0.00389,0.0,0.75379]
[1779299788061,58.92,77503.38,13.7,-0.00388,0.0,0.75219]
[1779299793095,58.92,77503.14,13.7,-0.00388,0.0,0.75151]
[1779299804173,58.92,77503.36,13.7,-0.00388,0.0,0.7514]
[1779299809208,58.92,77498.86,13.7,-0.00389,0.0,0.7537]
[1779299814243,58.92,77485.73,13.7,-0.00393,0.0,0.76045]
[1779299819278,58.92,77483.6,13.7,-0.00394,0.0,0.76155]
[1779299824313,58.92,77482.65,13.7,-0.00394,0.0,0.76204]
[1779299829348,58.92,77484.84,13.7,-0.00393,0.0,0.76091]
[1779299834383,58.92,77490.37,13.7,-0.00392,0.0,0.75806]
[1779299839417,58.92,77497.44,13.7,-0.00389,0.0,0.75443]
[1779299843447,58.92,77476.13,13.7,-0.00396,0.0,0.76542]
[1779299848483,58.92,77478.53,13.7,-0.00395,0.0,0.76418]
[1779299853518,58.92,77479.38,13.7,-0.00395,0.0,0.76292]
[1779299858552,58.92,77484.54,13.7,-0.00393,0.0,0.76025]
[1779299863588,58.92,77479.23,13.7,-0.00395,0.0,0.763]
[1779299868624,58.92,77473.9,13.7,-0.00396,0.0,0.76576]
[1779299873659,58.92,77472.8,13.7,-0.00397,0.0,0.76634]
[1779299878693,58.92,77475.55,13.7,-0.00396,0.0,0.76491]
[1779299883729,58.92,77476.86,13.7,-0.00395,0.0,0.76423]
[1779299888764,58.92,77482.35,13.7,-0.00394,0.0,0.76139]
[1779299893800,58.92,77483.53,13.7,-0.00393,0.0,0.76078]
[1779299898835,58.92,77483.24,13.7,-0.00393,0.0,0.76093]
[1779299903869,58.92,77487.95,13.7,-0.00392,0.0,0.7585]
[1779299908905,58.92,77493.93,13.7,-0.0039,0.0,0.75542]
[1779299913940,58.92,77494.63,13.7,-0.00389,0.0,0.75426]
[1779299918975,58.92,77498.86,13.7,-0.00388,0.0,0.75209]
[1779299924028,58.92,77501.2,13.7,-0.00388,0.0,0.75089]
[1779299931070,58.92,77501.59,13.7,-0.00387,0.0,0.7507]
[1779299937117,58.92,77501.19,13.7,-0.00388,0.0,0.7509]
[1779299944165,58.92,77501.19,13.7,-0.00388,0.0,0.7509]
[1779299949201,58.92,77501.6,13.7,-0.00387,0.0,0.75069]
[1779299956250,58.92,77501.52,13.7,-0.00387,0.0,0.75073]
[1779299961286,58.92,77501.61,13.7,-0.00387,0.0,0.75069]
[1779299967328,58.92,77501.65,13.7,-0.00387,0.0,0.75066]
[1779299972374,58.92,77501.82,13.7,-0.00387,0.0,0.74978]
[1779299978416,58.92,77502.28,13.7,-0.00387,0.0,0.74954]
[1779299983451,58.92,77502.45,13.7,-0.00387,0.0,0.74945]
[1779299991515,58.92,77502.09,13.7,-0.00387,0.0,0.74964]
[1779299998596,58.92,77501.86,13.7,-0.00387,0.0,0.74975]
[1779300003353,58.92,77492.68,13.7,-0.0039,0.0,0.75445]
[1779300004864,58.92,77478.57,13.7,-0.00394,0.0,0.76172]
[1779300005147,58.92,77478.57,13.7,-0.00394,0.0,0.76172]
[1779300005650,58.92,77453.64,13.7,-0.00402,0.0,0.77471]
[1779300007097,58.92,77427.67,13.7,-0.0041,0.0,0.78844]
[1779300009528,58.92,77420.78,13.7,-0.00412,0.0,0.79212]
[1779300011342,58.92,77432.07,13.7,-0.00408,0.0,0.7861]
[1779300013550,58.92,77433.33,13.7,-0.00408,0.0,0.78543]
[1779300016983,58.92,77429.21,13.7,-0.00409,0.0,0.78762]
[1779300018565,58.92,77444.08,13.7,-0.00405,0.0,0.77974]
[1779300020485,58.92,77445.32,13.7,-0.00404,0.0,0.77908]
[1779300021650,58.92,77450.68,13.7,-0.00403,0.0,0.77626]
[1779300026798,58.92,77450.73,13.7,-0.00402,0.0,0.77623]
[1779300031833,58.92,77447.19,13.7,-0.00403,0.0,0.77727]
[1779300035037,58.92,77446.56,13.7,-0.00403,0.0,0.7776]
[1779300037432,58.92,77453.35,13.7,-0.00401,0.0,0.77404]
[1779300042924,58.92,77453.68,13.7,-0.00401,0.0,0.77386]
[1779300047959,58.92,77457.43,13.7,-0.004,0.0,0.7719]
[1779300052994,58.92,77466.15,13.7,-0.00397,0.0,0.76735]
[1779300058030,58.92,77483.45,13.7,-0.00392,0.0,0.75839]
[1779300063065,58.92,77473.71,13.7,-0.00395,0.0,0.76342]
[1779300066097,58.92,77493.87,13.7,-0.00389,0.0,0.75303]
[1779300071121,58.92,77505.08,13.7,-0.00386,0.0,0.74731]
[1779300076157,58.92,77503.7,13.7,-0.00386,0.0,0.74802]
[1779300080185,58.92,77525.62,13.7,-0.00379,0.0,0.73693]
[1779300080408,58.92,77525.62,13.7,-0.00379,0.0,0.73693]
[1779300081929,58.92,77533.64,13.7,-0.00377,0.0,0.73291]
[1779300087247,58.92,77525.5,13.7,-0.00379,0.0,0.73699]
[1779300092270,58.92,77520.07,13.7,-0.00381,0.0,0.73893]
[1779300097305,58.92,77516.45,13.7,-0.00382,0.0,0.74075]
[1779300102340,58.92,77508.21,13.7,-0.00384,0.0,0.74492]
[1779300107375,58.92,77508.88,13.7,-0.00384,0.0,0.74458]
[1779300112410,58.92,77508.67,13.7,-0.00384,0.0,0.74469]
[1779300117445,58.92,77509.37,13.7,-0.00384,0.0,0.74434]
[1779300122480,58.92,77512.26,13.7,-0.00383,0.0,0.74287]
[1779300127515,58.92,77517.4,13.7,-0.00381,0.0,0.74027]
[1779300132550,58.92,77513.23,13.7,-0.00383,0.0,0.74238]
[1779300137586,58.92,77510.31,13.7,-0.00384,0.0,0.74386]
[1779300142621,58.92,77509.58,13.7,-0.00384,0.0,0.74423]
[1779300147661,58.92,77512.91,13.7,-0.00383,0.0,0.74254]
[1779300152696,58.92,77514.34,13.7,-0.00382,0.0,0.74102]
[1779300157741,58.92,77509.97,13.7,-0.00383,0.0,0.74323]
[1779300162775,58.92,77508.87,13.7,-0.00384,0.0,0.74379]
[1779300167810,58.92,77518.06,13.7,-0.00381,0.0,0.73915]
[1779300172845,58.92,77517.75,13.7,-0.00381,0.0,0.7393]
[1779300177897,58.92,77517.78,13.7,-0.00381,0.0,0.73929]
[1779300182962,58.92,77513.73,13.7,-0.00382,0.0,0.74133]
[1779300187998,58.92,77514.21,13.7,-0.00382,0.0,0.74109]
[1779300190191,58.92,77513.74,13.7,-0.00382,0.0,0.74133]
[1779300191466,58.92,77495.03,13.7,-0.00388,0.0,0.75083]
[1779300193532,58.92,77495.78,13.7,-0.00388,0.0,0.75045]
[1779300193833,58.92,77495.78,13.7,-0.00388,0.0,0.75045]
[1779300194560,58.92,77489.69,13.7,-0.00389,0.0,0.75357]
[1779300195479,58.93,77485.83,13.7,-0.00391,0.0,0.75581]
[1779300197379,58.93,77485.33,13.7,-0.00391,0.0,0.75607]
[1779300198486,58.93,77487.53,13.7,-0.0039,0.0,0.75494]
[1779300199637,58.93,77487.49,13.7,-0.0039,0.0,0.75496]
[1779300201500,58.93,77485.91,13.7,-0.00391,0.0,0.75577]
[1779300205178,58.93,77485.7,13.7,-0.00391,0.0,0.75588]
[1779300206520,58.93,77489.64,13.7,-0.0039,0.0,0.75386]
[1779300209452,58.93,77485.39,13.7,-0.00391,0.0,0.75604]
[1779300210549,58.93,77485.26,13.7,-0.00391,0.0,0.7561]
[1779300216200,58.93,77484.37,13.7,-0.00391,0.0,0.75575]
[1779300221237,58.93,77476.12,13.7,-0.00393,0.0,0.76]
[1779300226273,58.93,77473.97,13.7,-0.00394,0.0,0.76111]
[1779300231307,58.93,77457.34,13.7,-0.00399,0.0,0.76976]
[1779300236345,58.93,77456.57,13.7,-0.00399,0.0,0.77016]
[1779300241378,58.93,77461.57,13.7,-0.00398,0.0,0.76755]
[1779300246413,58.93,77462.84,13.7,-0.00397,0.0,0.76689]
[1779300251447,58.93,77465.74,13.7,-0.00396,0.0,0.76538]
[1779300256483,58.93,77452.85,13.7,-0.004,0.0,0.7721]
[1779300261520,58.93,77451.1,13.7,-0.00401,0.0,0.77302]
[1779300266555,58.93,77453.04,13.7,-0.004,0.0,0.772]
[1779300271817,58.93,77462.15,13.7,-0.00397,0.0,0.76725]
[1779300272983,58.93,77461.01,13.7,-0.00397,0.0,0.76702]
[1779300278639,58.93,77468.8,13.7,-0.00395,0.0,0.76321]
[1779300283673,58.93,77469.26,13.7,-0.00395,0.0,0.76297]
[1779300288709,58.93,77474.67,13.7,-0.00393,0.0,0.76017]
[1779300293744,58.93,77474.72,13.7,-0.00393,0.0,0.76015]
[1779300298780,58.93,77478.72,13.7,-0.00392,0.0,0.75808]
[1779300307843,58.93,77478.42,13.7,-0.00392,0.0,0.75824]
[1779300315899,58.93,77477.73,13.7,-0.00392,0.0,0.75859]
[1779300320934,58.93,77474.63,13.7,-0.00393,0.0,0.76019]
[1779300325969,58.93,77475.24,13.7,-0.00393,0.0,0.75988]
[1779300331009,58.93,77474.88,13.7,-0.00393,0.0,0.75925]
[1779300336044,58.93,77475.93,13.7,-0.00393,0.0,0.75871]
[1779300341078,58.93,77468.6,13.7,-0.00395,0.0,0.7625]
[1779300346116,58.93,77464.25,13.7,-0.00396,0.0,0.76476]
[1779300351151,58.93,77463.4,13.7,-0.00396,0.0,0.7652]
[1779300356186,58.93,77462.86,13.7,-0.00397,0.0,0.76548]
[1779300361224,58.93,77469.42,13.7,-0.00395,0.0,0.76208]
[1779300366261,58.93,77477.62,13.7,-0.00392,0.0,0.75784]
[1779300371297,58.93,77461.85,13.7,-0.00397,0.0,0.766]
[1779300376332,58.93,77469.53,13.7,-0.00395,0.0,0.76202]
[1779300381365,58.93,77471.88,13.7,-0.00394,0.0,0.7608]
[1779300388415,58.93,77471.77,13.7,-0.00394,0.0,0.76086]
[1779300393450,58.93,77472.17,13.7,-0.00393,0.0,0.75984]
[1779300398484,58.93,77462.2,13.7,-0.00396,0.0,0.76501]
[1779300403520,58.93,77463.48,13.7,-0.00396,0.0,0.76434]
[1779300408555,58.93,77463.8,13.7,-0.00396,0.0,0.76417]
[1779300413590,58.93,77463.61,13.7,-0.00396,0.0,0.76427]
[1779300418625,58.93,77460.82,13.7,-0.00397,0.0,0.76572]
[1779300423660,58.93,77465.66,13.7,-0.00395,0.0,0.76321]
[1779300430709,58.93,77463.38,13.7,-0.00396,0.0,0.76439]
[1779300435745,58.93,77464.81,13.7,-0.00396,0.0,0.76365]
[1779300440780,58.93,77464.08,13.7,-0.00396,0.0,0.76403]
[1779300445814,58.93,77464.87,13.7,-0.00396,0.0,0.76362]
[1779300450850,58.93,77464.88,13.7,-0.00396,0.0,0.76361]
[1779300455885,58.93,77474.33,13.7,-0.00392,0.0,0.75792]
[1779300460921,58.93,77475.77,13.7,-0.00392,0.0,0.75717]
[1779300465956,58.93,77475.94,13.7,-0.00392,0.0,0.75709]
[1779300470992,58.93,77473.0,13.7,-0.00393,0.0,0.7586]
[1779300476027,58.93,77470.16,13.7,-0.00394,0.0,0.76007]
[1779300481063,58.93,77470.47,13.7,-0.00393,0.0,0.75991]
[1779300487104,58.93,77473.97,13.7,-0.00392,0.0,0.7581]
[1779300492139,58.93,77474.17,13.7,-0.00392,0.0,0.758]
[1779300497450,58.93,77487.76,13.7,-0.00388,0.0,0.75102]
[1779300504232,58.93,77490.19,13.7,-0.00387,0.0,0.74978]
[1779300509266,58.93,77484.34,13.7,-0.00389,0.0,0.75277]
[1779300514303,58.93,77472.08,13.7,-0.00393,0.0,0.75827]
[1779300519339,58.93,77473.07,13.7,-0.00392,0.0,0.75775]
[1779300524373,58.93,77468.24,13.7,-0.00394,0.0,0.76025]
[1779300529408,58.93,77461.94,13.7,-0.00396,0.0,0.76351]
[1779300532429,58.93,77443.5,13.7,-0.00401,0.0,0.77313]
[1779300537465,58.93,77448.89,13.7,-0.004,0.0,0.77031]
[1779300542500,58.93,77446.64,13.7,-0.004,0.0,0.77148]
[1779300547535,58.93,77454.56,13.7,-0.00398,0.0,0.76735]
[1779300552570,58.93,77454.97,13.7,-0.00398,0.0,0.76713]
[1779300557605,58.93,77471.22,13.7,-0.00393,0.0,0.75871]
[1779300562640,58.93,77469.75,13.7,-0.00393,0.0,0.75947]
[1779300567675,58.93,77468.78,13.7,-0.00394,0.0,0.75997]
[1779300572710,58.93,77471.59,13.7,-0.00392,0.0,0.75771]
[1779300577744,58.93,77471.54,13.7,-0.00392,0.0,0.75773]
[1779300582779,58.93,77478.36,13.7,-0.0039,0.0,0.75422]
[1779300587815,58.93,77476.51,13.7,-0.00391,0.0,0.75517]
[1779300592850,58.93,77464.76,13.7,-0.00394,0.0,0.76123]
[1779300597885,58.93,77464.92,13.7,-0.00394,0.0,0.76115]
[1779300602928,58.93,77468.19,13.7,-0.00393,0.0,0.75946]
[1779300607963,58.93,77465.13,13.7,-0.00394,0.0,0.76104]
[1779300612998,58.93,77461.19,13.7,-0.00395,0.0,0.76308]
[1779300618034,58.93,77460.24,13.7,-0.00396,0.0,0.76358]
[1779300623780,58.93,77454.7,13.7,-0.00397,0.0,0.76646]
[1779300629113,58.93,77443.89,13.7,-0.00401,0.0,0.7721]
[1779300635155,58.93,77450.05,13.7,-0.00398,0.0,0.76806]
[1779300639184,58.93,77425.79,13.7,-0.00406,0.0,0.78081]
[1779300643221,58.93,77449.39,13.7,-0.00399,0.0,0.76841]
[1779300648249,58.93,77459.86,13.7,-0.00395,0.0,0.76296]
[1779300653285,58.93,77460.73,13.7,-0.00395,0.0,0.76251]
[1779300658320,58.93,77456.38,13.7,-0.00396,0.0,0.76477]
[1779300663355,58.93,77456.97,13.7,-0.00396,0.0,0.76446]
[1779300669402,58.93,77457.84,13.7,-0.00396,0.0,0.76401]
[1779300677458,58.93,77457.6,13.7,-0.00396,0.0,0.76413]
[1779300682493,58.93,77455.84,13.7,-0.00397,0.0,0.76505]
[1779300685893,58.93,77456.14,13.7,-0.00397,0.0,0.76489]
[1779300685894,58.93,77456.14,14.2,-0.00397,0.0,0.76489]
[1779300695584,58.93,77470.39,14.2,-0.00392,0.0,0.7567]
[1779300700619,58.93,77476.87,14.2,-0.0039,0.0,0.75337]
[1779300706661,58.93,77476.52,14.2,-0.0039,0.0,0.75355]
[1779300711696,58.93,77477.64,14.2,-0.0039,0.0,0.75298]
[1779300720759,58.93,77476.27,14.2,-0.0039,0.0,0.75368]
[1779300725793,58.93,77474.32,14.2,-0.00391,0.0,0.75468]
[1779300730828,58.93,77474.94,14.2,-0.0039,0.0,0.75436]
[1779300735864,58.93,77475.28,14.2,-0.0039,0.0,0.75419]
[1779300740900,58.93,77464.32,14.2,-0.00394,0.0,0.75984]
[1779300745520,58.93,77454.44,14.2,-0.00397,0.0,0.76496]
[1779300746820,58.93,77446.71,14.2,-0.00399,0.0,0.76899]
[1779300749837,58.93,77443.55,14.2,-0.004,0.0,0.77064]
[1779300751202,58.93,77437.69,14.2,-0.00402,0.0,0.77371]
[1779300757014,58.93,77443.38,14.2,-0.004,0.0,0.76991]
[1779300762050,58.93,77442.96,14.2,-0.004,0.0,0.77012]
[1779300767085,58.93,77440.36,14.2,-0.00401,0.0,0.77149]
[1779300772120,58.93,77440.26,14.2,-0.00401,0.0,0.77154]
[1779300777160,58.93,77439.7,14.2,-0.00401,0.0,0.77183]
[1779300782195,58.93,77427.71,14.2,-0.00405,0.0,0.77814]
[1779300787248,58.93,77423.36,14.2,-0.00406,0.0,0.78044]
[1779300792277,58.93,77420.92,14.2,-0.00407,0.0,0.78173]
[1779300797312,58.93,77417.97,14.2,-0.00408,0.0,0.78329]
[1779300802346,58.93,77437.17,14.2,-0.00402,0.0,0.77316]
[1779300804533,58.93,77437.55,14.2,-0.00401,0.0,0.77296]
[1779300804592,58.93,77437.55,14.2,-0.00401,0.0,0.77296]
[1779300812416,58.93,77433.1,14.2,-0.00403,0.0,0.77469]
[1779300817453,58.93,77432.01,14.2,-0.00403,0.0,0.77526]
[1779300823494,58.93,77430.89,14.2,-0.00403,0.0,0.77585]
[1779300828529,58.93,77430.79,14.2,-0.00403,0.0,0.7759]
[1779300833564,58.93,77419.83,14.2,-0.00407,0.0,0.78169]
[1779300838599,58.93,77424.18,14.2,-0.00405,0.0,0.77939]
[1779300843634,58.93,77428.97,14.2,-0.00404,0.0,0.77686]
[1779300848669,58.93,77430.72,14.2,-0.00403,0.0,0.77594]
[1779300853704,58.93,77434.45,14.2,-0.00402,0.0,0.77398]
[1779300858740,58.93,77425.94,14.2,-0.00405,0.0,0.77846]
[1779300863775,58.93,77428.19,14.2,-0.00404,0.0,0.77727]
[1779300868810,58.93,77431.75,14.2,-0.00403,0.0,0.7754]
[1779300873846,58.93,77431.76,14.2,-0.00403,0.0,0.77457]
[1779300878880,58.93,77431.62,14.2,-0.00403,0.0,0.77464]
[1779300883916,58.93,77426.3,14.2,-0.00404,0.0,0.77744]
[1779300888951,58.93,77413.83,14.2,-0.00408,0.0,0.78404]
[1779300893986,58.93,77414.21,14.2,-0.00408,0.0,0.78384]
[1779300899022,58.93,77414.86,14.2,-0.00408,0.0,0.7835]
[1779300904069,58.93,77414.7,14.2,-0.00408,0.0,0.78358]
[1779300909104,58.93,77428.17,14.2,-0.00404,0.0,0.77646]
[1779300912128,58.93,77411.01,14.2,-0.00409,0.0,0.78554]
[1779300917163,58.93,77408.34,14.2,-0.0041,0.0,0.78697]
[1779300922197,58.93,77408.89,14.2,-0.0041,0.0,0.78667]
[1779300929247,58.93,77407.72,14.2,-0.0041,0.0,0.7873]
[1779300935291,58.93,77409.62,14.2,-0.00409,0.0,0.78545]
[1779300940326,58.93,77421.04,14.2,-0.00405,0.0,0.77939]
[1779300945362,58.93,77421.54,14.2,-0.00405,0.0,0.77913]
[1779300950396,58.93,77421.51,14.2,-0.00405,0.0,0.77914]
[1779300955431,58.93,77421.47,14.2,-0.00405,0.0,0.77917]
[1779300962480,58.93,77421.68,14.2,-0.00405,0.0,0.77905]
[1779300967515,58.93,77424.18,14.2,-0.00404,0.0,0.77773]
[1779300972550,58.93,77422.37,14.2,-0.00405,0.0,0.77869]
[1779300978593,58.93,77422.38,14.2,-0.00405,0.0,0.77868]
[1779300983628,58.93,77419.43,14.2,-0.00406,0.0,0.78024]
[1779300988666,58.93,77415.27,14.2,-0.00407,0.0,0.78245]
[1779300995715,58.93,77420.49,14.2,-0.00405,0.0,0.77885]
[1779301000750,58.93,77433.85,14.2,-0.00401,0.0,0.77182]
[1779301005785,58.93,77433.3,14.2,-0.00401,0.0,0.77211]
[1779301010820,58.93,77438.51,14.2,-0.004,0.0,0.76938]
[1779301015855,58.93,77447.56,14.2,-0.00397,0.0,0.76466]
[1779301020889,58.93,77436.7,14.2,-0.004,0.0,0.77033]
[1779301025924,58.93,77436.0,14.2,-0.004,0.0,0.7707]
[1779301030960,58.93,77435.59,14.2,-0.00401,0.0,0.77091]
[1779301035995,58.93,77440.33,14.2,-0.00399,0.0,0.76843]
[1779301041032,58.93,77442.83,14.2,-0.00398,0.0,0.76713]
[1779301046071,58.93,77452.26,14.2,-0.00395,0.0,0.76222]
[1779301051106,58.93,77462.45,14.2,-0.00392,0.0,0.75614]
[1779301056141,58.93,77464.71,14.2,-0.00391,0.0,0.75498]
[1779301061180,58.93,77467.61,14.2,-0.0039,0.0,0.75349]
[1779301066215,58.93,77487.01,14.2,-0.00384,0.0,0.74359]
[1779301071250,58.93,77487.36,14.2,-0.00384,0.0,0.74341]
[1779301071421,58.93,77487.36,14.2,-0.00384,0.0,0.74341]
[1779301077291,58.95,77490.79,14.2,-0.00384,0.0,0.74335]
[1779301078000,58.95,77490.79,14.2,-0.00384,0.0,0.74335]
[1779301083334,58.95,77502.93,14.2,-0.00381,0.0,0.73749]
[1779301088368,58.95,77508.78,14.2,-0.00379,0.0,0.73455]
[1779301093404,58.95,77502.86,14.2,-0.00381,0.0,0.73753]
[1779301098438,58.95,77504.95,14.2,-0.0038,0.0,0.73647]
[1779301103478,58.95,77515.23,14.2,-0.00377,0.0,0.73132]
[1779301108512,58.95,77515.31,14.2,-0.00377,0.0,0.73128]
[1779301113548,58.95,77502.49,14.2,-0.00381,0.0,0.73692]
[1779301118583,58.95,77495.61,14.2,-0.00383,0.0,0.74039]
[1779301123618,58.95,77495.39,14.2,-0.00383,0.0,0.7405]
[1779301128653,58.95,77495.69,14.2,-0.00383,0.0,0.74035]
[1779301133689,58.95,77506.31,14.2,-0.00379,0.0,0.735]
[1779301138723,58.95,77512.26,14.2,-0.00378,0.0,0.73201]
[1779301143761,58.95,77517.95,14.2,-0.00376,0.0,0.72917]
[1779301149801,58.95,77531.98,14.2,-0.00372,0.0,0.72223]
[1779301154837,58.95,77534.46,14.2,-0.00371,0.0,0.72106]
[1779301158864,58.96,77553.38,14.2,-0.00366,0.0,0.71184]
[1779301163899,58.96,77550.46,14.2,-0.00367,0.0,0.71341]
[1779301168935,58.96,77552.11,14.2,-0.00366,0.0,0.71273]
[1779301173972,58.96,77552.05,14.2,-0.00366,0.0,0.71211]
[1779301178804,58.96,77552.62,14.2,-0.00366,0.0,0.71195]
[1779301180138,58.96,77552.63,14.2,-0.00366,0.0,0.71197]
[1779301186062,58.97,77552.73,14.2,-0.00366,0.0,0.71271]
[1779301190090,58.97,77534.81,14.2,-0.00372,0.0,0.72161]
[1779301195125,58.97,77533.38,14.2,-0.00372,0.0,0.72237]
[1779301200160,58.97,77535.08,14.2,-0.00372,0.0,0.72156]
[1779301205195,58.97,77548.28,14.2,-0.00368,0.0,0.71514]
[1779301210232,58.98,77549.1,14.2,-0.00368,0.0,0.71484]
[1779301215267,58.98,77550.65,14.2,-0.00367,0.0,0.71418]
[1779301220301,58.98,77561.32,14.2,-0.00364,0.0,0.70908]
[1779301225337,58.98,77563.82,14.2,-0.00364,0.0,0.70801]
[1779301230372,58.98,77566.66,14.2,-0.00363,0.0,0.7068]
[1779301235408,58.98,77538.79,14.2,-0.00371,0.0,0.7198]
[1779301240443,58.98,77535.25,14.2,-0.00372,0.0,0.72158]
[1779301245477,58.98,77549.72,14.2,-0.00368,0.0,0.71452]
[1779301250513,58.99,77553.06,14.2,-0.00367,0.0,0.71299]
[1779301255549,58.99,77549.54,14.2,-0.00368,0.0,0.71482]
[1779301260584,58.99,77539.95,14.2,-0.00371,0.0,0.71962]
[1779301265628,58.99,77539.81,14.2,-0.00371,0.0,0.71973]
[1779301270663,58.99,77544.19,14.2,-0.00369,0.0,0.71763]
[1779301275699,58.99,77547.84,14.2,-0.00368,0.0,0.7159]
[1779301281741,58.99,77553.7,14.2,-0.00367,0.0,0.71316]
[1779301286776,58.99,77557.9,14.2,-0.00366,0.0,0.71123]
[1779301291811,58.99,77557.2,14.2,-0.00366,0.0,0.71093]
[1779301296845,59.0,77557.94,14.2,-0.00365,0.0,0.7107]
[1779301301881,59.0,77554.81,14.2,-0.00366,0.0,0.71236]
[1779301306916,59.0,77556.38,14.2,-0.00366,0.0,0.71171]
[1779301311699,59.0,77549.64,14.2,-0.00368,0.0,0.71509]
[1779301314162,59.0,77560.94,14.2,-0.00365,0.0,0.70961]
[1779301321016,59.0,77557.06,14.2,-0.00366,0.0,0.71173]
[1779301326052,59.0,77553.33,14.2,-0.00367,0.0,0.71367]
[1779301326891,59.0,77553.33,14.2,-0.00367,0.0,0.71367]
[1779301327059,59.0,77535.45,14.2,-0.00372,0.0,0.72248]
[1779301328460,59.0,77535.45,14.2,-0.00372,0.0,0.72248]
[1779301329376,59.0,77529.75,14.2,-0.00374,0.0,0.72531]
[1779301330521,59.0,77530.52,14.2,-0.00374,0.0,0.72493]
[1779301333525,59.0,77505.74,14.2,-0.00381,0.0,0.73731]
[1779301337741,59.0,77488.73,14.2,-0.00386,0.0,0.74592]
[1779301349229,59.0,77487.25,14.2,-0.00386,0.0,0.74667]
[1779301354264,59.0,77491.1,14.2,-0.00385,0.0,0.74391]
[1779301359300,59.0,77490.26,14.2,-0.00385,0.0,0.74433]
[1779301364336,59.0,77481.01,14.2,-0.00388,0.0,0.74904]
[1779301369371,59.0,77467.91,14.2,-0.00392,0.0,0.75576]
[1779301374407,59.0,77467.3,14.2,-0.00392,0.0,0.75607]
[1779301379442,59.0,77459.24,14.2,-0.00395,0.0,0.76023]
[1779301384477,59.0,77454.14,14.2,-0.00396,0.0,0.76287]
[1779301389512,59.0,77445.42,14.2,-0.00399,0.0,0.7674]
[1779301394547,59.0,77440.69,14.2,-0.004,0.0,0.76987]
[1779301399583,59.0,77442.06,14.2,-0.004,0.0,0.76916]
[1779301404618,59.0,77439.32,14.2,-0.00401,0.0,0.77059]
[1779301409653,59.0,77448.16,14.2,-0.00398,0.0,0.76598]
[1779301414688,59.0,77447.95,14.2,-0.00398,0.0,0.76527]
[1779301415535,59.0,77447.95,14.2,-0.00398,0.0,0.76527]
[1779301415997,59.0,77447.55,14.2,-0.00398,0.0,0.76547]
[1779301421744,59.0,77429.94,14.2,-0.00403,0.0,0.77468]
[1779301427785,59.0,77441.58,14.2,-0.004,0.0,0.76859]
[1779301432820,59.0,77440.2,14.2,-0.004,0.0,0.76931]
[1779301437856,59.0,77453.27,14.2,-0.00396,0.0,0.7625]
[1779301442891,59.0,77454.07,14.2,-0.00396,0.0,0.76209]
[1779301447926,59.0,77465.0,14.2,-0.00392,0.0,0.75644]
[1779301452961,59.0,77476.69,14.2,-0.00389,0.0,0.75044]
[1779301457996,59.0,77480.81,14.2,-0.00388,0.0,0.74834]
[1779301463035,59.0,77482.62,14.2,-0.00387,0.0,0.74742]
[1779301468070,59.0,77484.89,14.2,-0.00386,0.0,0.74626]
[1779301473105,59.0,77477.89,14.2,-0.00388,0.0,0.74902]
[1779301478140,59.0,77482.69,14.2,-0.00387,0.0,0.74658]
[1779301483175,59.0,77486.34,14.2,-0.00386,0.0,0.74472]
[1779301488210,59.0,77486.67,14.2,-0.00385,0.0,0.74455]
[1779301492759,59.0,77487.69,14.2,-0.00385,0.0,0.74403]
[1779301493250,59.0,77452.56,14.2,-0.00396,0.0,0.76205]
[1779301496215,59.0,77445.67,14.2,-0.00398,0.0,0.76563]
[1779301499470,59.0,77448.7,14.2,-0.00397,0.0,0.76406]
[1779301501232,59.0,77447.88,14.2,-0.00397,0.0,0.76448]
[1779301502373,59.0,77449.31,14.2,-0.00397,0.0,0.76374]
[1779301504261,59.0,77444.79,14.2,-0.00398,0.0,0.76609]
[1779301508253,59.0,77433.97,14.2,-0.00401,0.0,0.77174]
[1779301509365,59.0,77439.48,14.2,-0.004,0.0,0.76886]
[1779301514417,59.0,77442.89,14.2,-0.00399,0.0,0.76708]
[1779301519453,59.0,77443.67,14.2,-0.00398,0.0,0.76667]
[1779301524488,59.0,77440.91,14.2,-0.00399,0.0,0.76811]
[1779301529386,59.0,77438.4,14.2,-0.004,0.0,0.76943]
[1779301529702,59.0,77405.1,14.2,-0.00411,0.0,0.787]
[1779301533859,59.0,77382.89,14.2,-0.00417,0.0,0.79807]
[1779301534437,59.0,77382.89,14.2,-0.00417,0.0,0.79807]
[1779301537434,59.0,77383.2,14.2,-0.00417,0.0,0.79791]
[1779301539552,59.0,77385.56,14.2,-0.00416,0.0,0.79663]
[1779301544633,59.0,77373.69,14.2,-0.0042,0.0,0.80305]
[1779301549668,59.0,77379.57,14.2,-0.00418,0.0,0.79987]
[1779301554703,59.0,77380.38,14.2,-0.00418,0.0,0.79943]
[1779301559737,59.0,77379.54,14.2,-0.00418,0.0,0.79988]
[1779301564773,59.0,77387.93,14.2,-0.00416,0.0,0.79536]
[1779301569808,59.0,77392.24,14.2,-0.00414,0.0,0.79304]
[1779301574843,59.0,77394.17,14.2,-0.00414,0.0,0.79201]
[1779301580886,59.0,77390.58,14.2,-0.00415,0.0,0.79393]
[1779301585920,59.0,77393.62,14.2,-0.00414,0.0,0.7923]
[1779301590956,59.0,77396.42,14.2,-0.00413,0.0,0.7908]
[1779301595991,59.0,77398.85,14.2,-0.00412,0.0,0.78866]
[1779301601026,59.0,77400.81,14.2,-0.00411,0.0,0.78762]
[1779301606062,59.0,77409.54,14.2,-0.00408,0.0,0.78297]
[1779301611098,59.0,77417.04,14.2,-0.00406,0.0,0.779]
[1779301616132,59.0,77410.85,14.2,-0.00408,0.0,0.78228]
[1779301620978,59.0,77411.25,14.2,-0.00408,0.0,0.78206]
[1779301626203,59.0,77415.3,14.2,-0.00406,0.0,0.77992]
[1779301631238,59.0,77417.93,14.2,-0.00406,0.0,0.77853]
[1779301633776,59.0,77421.45,14.2,-0.00405,0.0,0.77667]
[1779301639293,59.0,77422.34,14.2,-0.00404,0.0,0.7762]
[1779301644329,59.0,77422.36,14.2,-0.00404,0.0,0.77619]
[1779301650371,59.0,77421.47,14.2,-0.00405,0.0,0.77666]
[1779301655405,59.0,77416.25,14.2,-0.00406,0.0,0.77858]
[1779301660441,59.0,77420.73,14.2,-0.00404,0.0,0.77622]
[1779301665475,59.0,77431.65,14.2,-0.00401,0.0,0.77049]
[1779301671518,59.0,77433.25,14.2,-0.004,0.0,0.76965]
[1779301676555,59.0,77435.41,14.2,-0.004,0.0,0.76852]
[1779301681591,59.0,77449.84,14.2,-0.00395,0.0,0.76101]
[1779301686628,59.0,77456.6,14.2,-0.00393,0.0,0.75752]
[1779301691663,59.0,77455.53,14.2,-0.00394,0.0,0.75807]
[1779301696698,59.0,77452.11,14.2,-0.00395,0.0,0.75984]
[1779301701732,59.0,77452.89,14.2,-0.00394,0.0,0.75944]
[1779301706770,59.0,77449.62,14.2,-0.00395,0.0,0.76113]
[1779301711805,59.0,77446.54,14.2,-0.00396,0.0,0.76191]
[1779301716840,59.0,77445.89,14.2,-0.00396,0.0,0.76224]
[1779301721876,59.0,77449.73,14.2,-0.00395,0.0,0.76025]
[1779301727917,59.0,77450.04,14.2,-0.00395,0.0,0.76009]
[1779301732952,59.0,77449.83,14.2,-0.00395,0.0,0.7602]
[1779301737987,59.0,77449.68,14.2,-0.00395,0.0,0.76028]
[1779301743022,59.0,77448.75,14.2,-0.00395,0.0,0.76076]
[1779301748059,59.0,77435.35,14.2,-0.00399,0.0,0.76773]
[1779301753094,59.0,77437.96,14.2,-0.00399,0.0,0.76637]
[1779301758129,59.0,77438.47,14.2,-0.00398,0.0,0.7661]
[1779301763164,59.0,77437.26,14.2,-0.00399,0.0,0.76673]
[1779301768199,59.0,77448.03,14.2,-0.00395,0.0,0.76113]
[1779301773234,59.0,77455.87,14.2,-0.00393,0.0,0.75627]
[1779301778269,59.0,77460.22,14.2,-0.00391,0.0,0.75403]
[1779301784311,59.0,77460.12,14.2,-0.00391,0.0,0.75408]
[1779301789345,59.0,77451.55,14.2,-0.00394,0.0,0.7585]
[1779301794381,59.0,77451.76,14.2,-0.00394,0.0,0.75839]
[1779301799416,59.0,77439.22,14.2,-0.00398,0.0,0.76489]
[1779301804451,59.0,77438.21,14.2,-0.00398,0.0,0.76542]
[1779301810493,59.0,77444.1,14.2,-0.00396,0.0,0.76235]
[1779301815528,59.0,77442.28,14.2,-0.00397,0.0,0.7633]
[1779301820564,59.0,77439.68,14.2,-0.00398,0.0,0.76465]
[1779301825603,59.0,77441.58,14.2,-0.00397,0.0,0.76366]
[1779301830633,59.0,77441.26,14.2,-0.00397,0.0,0.76383]
[1779301835667,59.0,77440.47,14.2,-0.00397,0.0,0.76342]
[1779301840703,59.0,77440.25,14.2,-0.00397,0.0,0.76354]
[1779301845738,59.0,77440.82,14.2,-0.00397,0.0,0.76324]
[1779301850773,59.0,77444.47,14.2,-0.00396,0.0,0.76135]
[1779301855810,59.0,77449.26,14.2,-0.00394,0.0,0.75887]
[1779301860845,59.0,77446.2,14.2,-0.00395,0.0,0.76045]
[1779301865879,59.0,77445.02,14.2,-0.00396,0.0,0.76106]
[1779301871923,59.0,77447.32,14.2,-0.00395,0.0,0.75987]
[1779301877966,59.0,77445.15,14.2,-0.00396,0.0,0.76099]
[1779301883001,59.0,77445.72,14.2,-0.00395,0.0,0.7607]
[1779301889046,59.0,77446.05,14.2,-0.00395,0.0,0.76053]
[1779301895088,59.0,77451.04,14.2,-0.00393,0.0,0.75713]
[1779301900123,59.0,77451.7,14.2,-0.00393,0.0,0.75679]
[1779301905158,59.0,77451.46,14.2,-0.00393,0.0,0.75692]
[1779301910194,59.0,77451.12,14.2,-0.00393,0.0,0.75709]
[1779301915229,59.0,77451.11,14.2,-0.00393,0.0,0.7571]
[1779301921271,59.0,77451.29,14.2,-0.00393,0.0,0.757]
[1779301926306,59.0,77451.2,14.2,-0.00393,0.0,0.75705]
[1779301931342,59.0,77441.03,14.2,-0.00396,0.0,0.76231]
[1779301936377,59.0,77439.29,14.2,-0.00397,0.0,0.76321]
[1779301941412,59.0,77438.3,14.2,-0.00397,0.0,0.76373]
[1779301946733,59.0,77438.23,14.2,-0.00397,0.0,0.76377]
[1779301952489,59.0,77429.38,14.2,-0.004,0.0,0.76756]
[1779301956517,59.0,77412.34,14.2,-0.00405,0.0,0.7765]
[1779301960545,59.0,77392.19,14.2,-0.00411,0.0,0.78719]
[1779301965581,59.0,77392.27,14.2,-0.00411,0.0,0.78715]
[1779301970616,59.0,77406.39,14.2,-0.00407,0.0,0.77964]
[1779301975651,59.0,77420.33,14.2,-0.00402,0.0,0.77229]
[1779301980686,59.0,77425.63,14.2,-0.00401,0.0,0.76952]
[1779301985720,59.0,77414.41,14.2,-0.00404,0.0,0.77541]
[1779301990755,59.0,77415.01,14.2,-0.00404,0.0,0.77509]
[1779301996798,59.0,77414.53,14.2,-0.00404,0.0,0.77534]
[1779302001833,59.0,77413.09,14.2,-0.00405,0.0,0.7761]
[1779302006931,59.0,77413.7,14.2,-0.00404,0.0,0.77578]
[1779302012911,59.0,77409.93,14.2,-0.00405,0.0,0.77694]
[1779302017945,59.0,77416.15,14.2,-0.00403,0.0,0.77366]
[1779302022980,59.0,77416.57,14.2,-0.00403,0.0,0.77344]
[1779302026535,59.0,77415.89,14.2,-0.00403,0.0,0.7738]
[1779302027604,59.0,77415.79,14.2,-0.00403,0.0,0.77385]
[1779302033051,59.0,77416.94,14.2,-0.00403,0.0,0.77325]
[1779302038085,59.0,77418.29,14.2,-0.00403,0.0,0.77254]
[1779302043121,59.0,77423.41,14.2,-0.00401,0.0,0.76985]
[1779302049163,59.0,77425.04,14.2,-0.004,0.0,0.769]
[1779302054198,59.0,77434.42,14.2,-0.00398,0.0,0.76411]
[1779302059233,59.0,77435.11,14.2,-0.00397,0.0,0.76375]
[1779302064272,59.0,77436.59,14.2,-0.00397,0.0,0.76298]
[1779302069307,59.0,77442.66,14.2,-0.00395,0.0,0.75983]
[1779302074342,59.0,77450.13,14.2,-0.00392,0.0,0.75516]
[1779302080384,59.0,77452.13,14.2,-0.00392,0.0,0.75413]
[1779302085419,59.0,77453.09,14.2,-0.00391,0.0,0.75364]
[1779302090454,59.0,77454.31,14.2,-0.00391,0.0,0.75301]
[1779302095488,59.0,77448.67,14.2,-0.00393,0.0,0.75591]
[1779302100524,59.0,77448.59,14.2,-0.00393,0.0,0.75595]
[1779302105561,59.0,77447.23,14.2,-0.00393,0.0,0.75665]
[1779302112608,59.0,77435.82,14.2,-0.00397,0.0,0.76256]
[1779302117643,59.0,77437.99,14.2,-0.00396,0.0,0.76143]
[1779302124692,59.0,77438.08,14.2,-0.00396,0.0,0.76139]
[1779302129940,59.0,77435.97,14.2,-0.00397,0.0,0.76248]
[1779302135769,59.0,77436.63,14.2,-0.00396,0.0,0.76132]
[1779302141811,59.0,77435.81,14.2,-0.00396,0.0,0.76175]
[1779302146846,59.0,77435.54,14.2,-0.00396,0.0,0.76189]
[1779302151880,59.0,77435.32,14.2,-0.00396,0.0,0.762]
[1779302156916,59.0,77438.54,14.2,-0.00396,0.0,0.76033]
[1779302161953,59.0,77439.69,14.2,-0.00395,0.0,0.75974]
[1779302166987,59.0,77439.52,14.2,-0.00395,0.0,0.75982]
[1779302172022,59.0,77454.97,14.2,-0.0039,0.0,0.75186]
[1779302177057,59.0,77454.69,14.2,-0.00391,0.0,0.752]
[1779302182092,59.0,77471.89,14.2,-0.00385,0.0,0.74322]
[1779302187126,59.0,77472.37,14.2,-0.00385,0.0,0.74298]
[1779302192161,59.0,77473.63,14.2,-0.00384,0.0,0.74154]
[1779302197198,59.0,77476.09,14.2,-0.00384,0.0,0.74029]
[1779302202234,59.0,77475.01,14.2,-0.00384,0.0,0.74084]
[1779302207268,59.0,77474.64,14.2,-0.00384,0.0,0.74103]
[1779302212303,59.0,77469.53,14.2,-0.00386,0.0,0.74362]
[1779302218346,59.0,77470.86,14.2,-0.00385,0.0,0.74294]
[1779302223381,59.0,77473.8,14.2,-0.00384,0.0,0.74145]
[1779302228415,59.0,77478.09,14.2,-0.00383,0.0,0.73928]
[1779302233451,59.0,77466.74,14.2,-0.00387,0.0,0.74504]
[1779302238486,59.0,77466.39,14.2,-0.00387,0.0,0.74522]
[1779302243521,59.0,77466.91,14.2,-0.00386,0.0,0.74495]
[1779302248556,59.0,77468.13,14.2,-0.00386,0.0,0.74433]
[1779302253591,59.0,77467.59,14.2,-0.00386,0.0,0.7438]
[1779302258625,59.0,77469.65,14.2,-0.00385,0.0,0.74275]
[1779302263662,59.0,77469.09,14.2,-0.00385,0.0,0.74304]
[1779302269703,59.0,77469.85,14.2,-0.00385,0.0,0.74265]
[1779302274750,59.0,77470.68,14.2,-0.00385,0.0,0.74223]
[1779302279777,59.0,77474.32,14.2,-0.00384,0.0,0.74039]
[1779302284811,59.0,77481.7,14.2,-0.00382,0.0,0.73666]
[1779302289847,59.0,77481.13,14.2,-0.00382,0.0,0.73694]
[1779302294882,59.0,77472.01,14.2,-0.00385,0.0,0.74156]
[1779302299917,59.0,77465.69,14.2,-0.00386,0.0,0.74477]
[1779302304952,59.0,77466.52,14.2,-0.00386,0.0,0.74434]
[1779302309986,59.0,77466.15,14.2,-0.00386,0.0,0.74453]
[1779302320059,59.0,77465.03,14.2,-0.00386,0.0,0.7443]
[1779302325094,59.0,77466.16,14.2,-0.00386,0.0,0.74372]
[1779302330129,59.0,77465.99,14.2,-0.00386,0.0,0.74381]
[1779302335164,59.0,77463.67,14.2,-0.00387,0.0,0.74499]
[1779302340202,59.0,77463.38,14.2,-0.00387,0.0,0.74514]
[1779302345236,59.0,77465.14,14.2,-0.00386,0.0,0.74424]
[1779302350272,59.0,77465.31,14.2,-0.00386,0.0,0.74415]
[1779302355307,59.0,77466.58,14.2,-0.00386,0.0,0.74351]
[1779302360342,59.0,77466.9,14.2,-0.00386,0.0,0.74335]
[1779302365377,59.0,77466.83,14.2,-0.00386,0.0,0.74338]
[1779302370411,59.0,77462.16,14.2,-0.00387,0.0,0.74576]
[1779302376704,59.0,77463.56,14.2,-0.00386,0.0,0.74424]
[1779302382495,59.0,77464.26,14.2,-0.00386,0.0,0.74388]
[1779302387530,59.0,77464.03,14.2,-0.00386,0.0,0.744]
[1779302392568,59.0,77450.6,14.2,-0.0039,0.0,0.75086]
[1779302395056,59.0,77450.98,14.2,-0.0039,0.0,0.75066]
[1779302396941,59.0,77471.45,14.2,-0.00384,0.0,0.74023]
[1779302397740,59.0,77471.45,14.2,-0.00384,0.0,0.74023]
[1779302398935,59.0,77469.85,14.2,-0.00384,0.0,0.74105]
[1779302401137,59.0,77469.16,14.2,-0.00385,0.0,0.7414]
[1779302402959,59.0,77470.86,14.2,-0.00384,0.0,0.74053]
[1779302406700,59.0,77471.59,14.2,-0.00384,0.0,0.74016]
[1779302407992,59.0,77467.35,14.2,-0.00385,0.0,0.74231]
[1779302413715,59.0,77466.64,14.2,-0.00385,0.0,0.74267]
[1779302418751,59.0,77461.27,14.2,-0.00387,0.0,0.74541]
[1779302423786,59.0,77460.4,14.2,-0.00387,0.0,0.74585]
[1779302428821,59.0,77461.86,14.2,-0.00387,0.0,0.7451]
[1779302433925,59.0,77461.77,14.2,-0.00386,0.0,0.74434]
[1779302438944,59.0,77461.08,14.2,-0.00387,0.0,0.7447]
[1779302443979,59.0,77445.65,14.2,-0.00391,0.0,0.75259]
[1779302449015,59.0,77446.28,14.2,-0.00391,0.0,0.75226]
[1779302454050,59.0,77455.11,14.2,-0.00388,0.0,0.74774]
[1779302459086,59.0,77455.14,14.2,-0.00388,0.0,0.74773]
[1779302464121,59.0,77445.55,14.2,-0.00391,0.0,0.75264]
[1779302469156,59.0,77446.2,14.2,-0.00391,0.0,0.75231]
[1779302474193,59.0,77445.04,14.2,-0.00391,0.0,0.7529]
[1779302481240,59.0,77445.11,14.2,-0.00391,0.0,0.75287]
[1779302486580,59.0,77434.25,14.2,-0.00395,0.0,0.75847]
[1779302488050,59.0,77420.36,14.2,-0.00399,0.0,0.76568]
[1779302489502,59.0,77418.85,14.2,-0.00399,0.0,0.76647]
[1779302491081,59.0,77407.76,14.2,-0.00403,0.0,0.77228]
[1779302491583,59.0,77407.76,14.2,-0.00403,0.0,0.77228]
[1779302493088,59.0,77421.07,14.2,-0.00398,0.0,0.76449]
[1779302499464,59.0,77428.71,14.2,-0.00396,0.0,0.76052]
[1779302505409,59.0,77429.21,14.2,-0.00396,0.0,0.76026]
[1779302510452,59.0,77435.76,14.2,-0.00394,0.0,0.75687]
[1779302516492,59.0,77443.01,14.2,-0.00392,0.0,0.75313]
[1779302521527,59.0,77443.75,14.2,-0.00391,0.0,0.75275]
[1779302526562,59.0,77443.52,14.2,-0.00392,0.0,0.75287]
[1779302531596,59.0,77445.18,14.2,-0.00391,0.0,0.75202]
[1779302536632,59.0,77445.15,14.2,-0.00391,0.0,0.75203]
[1779302546702,59.0,77445.14,14.2,-0.00391,0.0,0.75204]
[1779302551736,59.0,77444.45,14.2,-0.00391,0.0,0.75158]
[1779302556774,59.0,77444.91,14.2,-0.00391,0.0,0.75134]
[1779302561806,59.0,77444.84,14.2,-0.00391,0.0,0.75138]
[1779302566843,59.0,77445.97,14.2,-0.0039,0.0,0.7508]
[1779302571878,59.0,77432.1,14.2,-0.00395,0.0,0.75794]
[1779302576913,59.0,77432.68,14.2,-0.00394,0.0,0.75764]
[1779302581948,59.0,77449.74,14.2,-0.00389,0.0,0.74887]
[1779302586983,59.0,77455.47,14.2,-0.00387,0.0,0.74594]
[1779302592017,59.0,77456.71,14.2,-0.00387,0.0,0.74531]
[1779302598060,59.0,77457.57,14.2,-0.00387,0.0,0.74487]
[1779302600060,59.0,77457.57,14.2,-0.00387,0.0,0.74487]
[1779302602088,59.0,77411.75,14.2,-0.00401,0.0,0.76853]
[1779302603419,59.0,77411.75,14.2,-0.00401,0.0,0.76853]
[1779302604936,59.0,77405.35,14.2,-0.00403,0.0,0.77189]
[1779302606422,59.0,77410.43,14.2,-0.00401,0.0,0.76922]
[1779302608270,59.0,77414.31,14.2,-0.004,0.0,0.76719]
[1779302609432,59.0,77412.95,14.2,-0.004,0.0,0.7679]
[1779302612747,59.0,77414.13,14.2,-0.004,0.0,0.76646]
[1779302614456,59.0,77418.29,14.2,-0.00398,0.0,0.76429]
[1779302620218,59.0,77410.74,14.2,-0.00401,0.0,0.76823]
[1779302625253,59.0,77410.49,14.2,-0.00401,0.0,0.76836]
[1779302630289,59.0,77410.6,14.2,-0.00401,0.0,0.76831]
[1779302635323,59.0,77411.57,14.2,-0.004,0.0,0.7678]
[1779302637535,59.0,77411.56,14.2,-0.004,0.0,0.76781]
[1779302637583,59.0,77411.56,14.2,-0.004,0.0,0.76781]
[1779302645394,59.0,77431.2,14.2,-0.00394,0.0,0.75759]
[1779302652445,59.0,77431.97,14.2,-0.00394,0.0,0.75719]
[1779302657480,59.0,77434.8,14.2,-0.00393,0.0,0.75573]
[1779302662515,59.0,77434.81,14.2,-0.00393,0.0,0.75573]
[1779302667550,59.0,77435.41,14.2,-0.00393,0.0,0.75542]
[1779302672585,59.0,77435.4,14.2,-0.00393,0.0,0.75461]
[1779302678628,59.0,77434.9,14.2,-0.00393,0.0,0.75487]
[1779302683663,59.0,77437.65,14.2,-0.00392,0.0,0.75345]
[1779302688699,59.0,77452.92,14.2,-0.00387,0.0,0.74563]
[1779302692468,59.0,77453.12,14.2,-0.00387,0.0,0.74552]
[1779302693815,59.0,77438.86,14.2,-0.00392,0.0,0.75283]
[1779302694599,59.0,77437.18,14.2,-0.00392,0.0,0.75369]
[1779302696047,59.0,77430.33,14.2,-0.00394,0.0,0.75722]
[1779302697650,59.0,77425.78,14.2,-0.00396,0.0,0.75958]
[1779302698990,59.0,77422.45,14.2,-0.00397,0.0,0.76131]
[1779302700741,59.0,77415.52,14.2,-0.00399,0.0,0.76491]
[1779302702460,59.0,77397.56,14.2,-0.00404,0.0,0.77433]
[1779302703182,59.0,77397.43,14.2,-0.00404,0.0,0.7744]
[1779302705521,59.0,77399.97,14.2,-0.00404,0.0,0.77306]
[1779302707396,59.0,77402.05,14.2,-0.00403,0.0,0.77196]
[1779302708531,59.0,77401.61,14.2,-0.00403,0.0,0.7722]
[1779302709664,59.0,77397.56,14.2,-0.00404,0.0,0.77433]
[1779302711550,59.0,77397.63,14.2,-0.00404,0.0,0.77429]
[1779302713412,59.0,77399.27,14.2,-0.00404,0.0,0.77343]
[1779302714558,59.0,77401.31,14.2,-0.00403,0.0,0.77235]
[1779302716566,59.0,77402.82,14.2,-0.00403,0.0,0.77156]
[1779302717666,59.0,77405.52,14.2,-0.00402,0.0,0.77014]
[1779302722950,59.0,77392.06,14.2,-0.00406,0.0,0.77723]
[1779302727985,59.0,77392.72,14.2,-0.00406,0.0,0.77688]
[1779302733022,59.0,77400.9,14.2,-0.00403,0.0,0.77174]
[1779302738057,59.0,77404.78,14.2,-0.00402,0.0,0.7697]
[1779302743092,59.0,77413.36,14.2,-0.00399,0.0,0.76522]
[1779302748127,59.0,77414.67,14.2,-0.00399,0.0,0.76453]
[1779302753162,59.0,77405.32,14.2,-0.00402,0.0,0.76942]
[1779302755680,59.0,77400.49,14.2,-0.00403,0.0,0.77196]
[1779302757185,59.0,77387.81,14.2,-0.00407,0.0,0.77865]
[1779302760280,59.0,77379.6,14.2,-0.0041,0.0,0.78301]
[1779302762384,59.0,77357.52,14.2,-0.00417,0.0,0.79483]
[1779302768287,59.0,77346.47,14.2,-0.0042,0.0,0.80081]
[1779302773322,59.0,77354.12,14.2,-0.00418,0.0,0.79667]
[1779302778359,59.0,77337.78,14.2,-0.00423,0.0,0.80554]
[1779302783394,59.0,77338.82,14.2,-0.00423,0.0,0.80497]
[1779302788430,59.0,77338.38,14.2,-0.00423,0.0,0.80521]
[1779302793465,59.0,77337.07,14.2,-0.00423,0.0,0.80507]
[1779302797493,59.0,77355.08,14.2,-0.00417,0.0,0.7953]
[1779302802532,59.0,77357.88,14.2,-0.00416,0.0,0.79379]
[1779302807566,59.0,77367.23,14.2,-0.00413,0.0,0.78877]
[1779302812602,59.0,77368.33,14.2,-0.00413,0.0,0.78818]
[1779302817637,59.0,77371.85,14.2,-0.00412,0.0,0.7863]
[1779302822672,59.0,77370.76,14.2,-0.00412,0.0,0.78688]
[1779302827950,59.0,77361.75,14.2,-0.00415,0.0,0.79171]
[1779302831735,59.0,77340.81,14.2,-0.00422,0.0,0.80304]
[1779302836770,59.0,77334.78,14.2,-0.00424,0.0,0.80632]
[1779302841805,59.0,77332.59,14.2,-0.00424,0.0,0.80752]
[1779302846840,59.0,77336.69,14.2,-0.00423,0.0,0.80528]
[1779302851876,59.0,77330.69,14.2,-0.00425,0.0,0.8077]
[1779302856911,59.0,77323.24,14.2,-0.00427,0.0,0.81178]
[1779302861949,59.0,77323.82,14.2,-0.00427,0.0,0.81147]
[1779302867246,59.0,77324.95,14.2,-0.00426,0.0,0.81085]
[1779302878059,59.0,77335.67,14.2,-0.00423,0.0,0.80498]
[1779302883096,59.0,77342.23,14.2,-0.00421,0.0,0.80141]
[1779302888131,59.0,77343.43,14.2,-0.0042,0.0,0.80076]
[1779302893166,59.0,77337.13,14.2,-0.00422,0.0,0.80418]
[1779302898201,59.0,77345.6,14.2,-0.0042,0.0,0.79958]
[1779302903237,59.0,77350.85,14.2,-0.00418,0.0,0.79674]
[1779302908272,59.0,77350.13,14.2,-0.00418,0.0,0.79713]
[1779302913307,59.0,77352.58,14.2,-0.00417,0.0,0.79496]
[1779302918341,59.0,77359.33,14.2,-0.00415,0.0,0.79132]
[1779302923380,59.0,77360.03,14.2,-0.00415,0.0,0.79095]
[1779302928416,59.0,77360.18,14.2,-0.00415,0.0,0.79087]
[1779302933451,59.0,77357.93,14.2,-0.00415,0.0,0.79207]
[1779302940506,59.0,77357.99,14.2,-0.00415,0.0,0.79204]
[1779302945541,59.0,77361.2,14.2,-0.00414,0.0,0.79032]
[1779302950576,59.0,77359.78,14.2,-0.00415,0.0,0.79108]
[1779302955611,59.0,77366.01,14.2,-0.00413,0.0,0.78774]
[1779302960646,59.0,77364.65,14.2,-0.00413,0.0,0.78847]
[1779302967694,59.0,77366.71,14.2,-0.00412,0.0,0.78737]
[1779302972730,59.0,77372.97,14.2,-0.0041,0.0,0.78318]
[1779302977765,59.0,77373.27,14.2,-0.0041,0.0,0.78302]
[1779302982800,59.0,77376.6,14.2,-0.00409,0.0,0.78125]
[1779302987835,59.0,77375.06,14.2,-0.00409,0.0,0.78207]
[1779302992867,59.0,77376.49,14.2,-0.00409,0.0,0.78131]
[1779302993323,59.0,77376.49,14.2,-0.00409,0.0,0.78131]
[1779302998912,59.0,77378.07,14.2,-0.00408,0.0,0.78047]
[1779303003950,59.0,77376.11,14.2,-0.00409,0.0,0.78151]
[1779303008985,59.0,77367.95,14.2,-0.00412,0.0,0.78586]
[1779303014021,59.0,77365.13,14.2,-0.00413,0.0,0.78737]
[1779303019056,59.0,77367.98,14.2,-0.00412,0.0,0.78585]
[1779303024091,59.0,77371.94,14.2,-0.0041,0.0,0.78373]
[1779303029126,59.0,77370.13,14.2,-0.00411,0.0,0.7847]
[1779303036175,59.0,77368.69,14.2,-0.00411,0.0,0.78463]
[1779303041211,59.0,77368.86,14.2,-0.00411,0.0,0.78454]
[1779303046246,59.0,77356.76,14.2,-0.00415,0.0,0.79101]
[1779303051280,59.0,77357.72,14.2,-0.00414,0.0,0.7905]
[1779303056317,59.0,77360.13,14.2,-0.00414,0.0,0.7892]
[1779303062358,59.0,77361.31,14.2,-0.00413,0.0,0.78857]
[1779303067392,59.0,77356.98,14.2,-0.00415,0.0,0.7909]
[1779303072428,59.0,77360.83,14.2,-0.00414,0.0,0.78883]
[1779303077465,59.0,77372.99,14.2,-0.0041,0.0,0.78233]
[1779303082500,59.0,77372.05,14.2,-0.0041,0.0,0.78283]
[1779303087535,59.0,77371.51,14.2,-0.0041,0.0,0.78312]
[1779303092570,59.0,77371.69,14.2,-0.0041,0.0,0.78219]
[1779303096599,59.0,77349.28,14.2,-0.00417,0.0,0.79419]
[1779303101634,59.0,77345.47,14.2,-0.00418,0.0,0.79625]
[1779303106669,59.0,77356.45,14.2,-0.00414,0.0,0.79034]
[1779303111705,59.0,77355.85,14.2,-0.00415,0.0,0.79066]
[1779303116739,59.0,77355.58,14.2,-0.00415,0.0,0.7908]
[1779303121774,59.0,77355.66,14.2,-0.00415,0.0,0.79076]
[1779303126809,59.0,77356.08,14.2,-0.00415,0.0,0.79053]
[1779303131844,59.0,77358.51,14.2,-0.00414,0.0,0.78923]
[1779303137885,59.0,77358.54,14.2,-0.00414,0.0,0.78921]
[1779303146951,59.0,77358.0,14.2,-0.00414,0.0,0.7895]
[1779303151984,59.0,77347.62,14.2,-0.00417,0.0,0.79424]
[1779303157019,59.0,77348.25,14.2,-0.00417,0.0,0.7939]
[1779303162058,59.0,77363.36,14.2,-0.00412,0.0,0.78579]
[1779303167091,59.0,77369.78,14.2,-0.0041,0.0,0.78237]
[1779303172128,59.0,77366.93,14.2,-0.00411,0.0,0.78389]
[1779303177164,59.0,77366.46,14.2,-0.00411,0.0,0.78414]
[1779303182199,59.0,77360.91,14.2,-0.00413,0.0,0.7871]
[1779303187236,59.0,77344.32,14.2,-0.00418,0.0,0.79602]
[1779303192270,59.0,77344.68,14.2,-0.00418,0.0,0.79583]
[1779303197305,59.0,77349.91,14.2,-0.00416,0.0,0.79301]
[1779303202340,59.0,77349.59,14.2,-0.00416,0.0,0.79318]
[1779303207375,59.0,77349.31,14.2,-0.00416,0.0,0.79333]
[1779303212411,59.0,77348.68,14.2,-0.00416,0.0,0.79282]
[1779303217446,59.0,77352.98,14.2,-0.00415,0.0,0.79051]
[1779303222481,59.0,77357.08,14.2,-0.00413,0.0,0.78831]
[1779303227516,59.0,77357.28,14.2,-0.00413,0.0,0.7882]
[1779303232551,59.0,77358.58,14.2,-0.00413,0.0,0.78751]
[1779303237585,59.0,77365.2,14.2,-0.00411,0.0,0.78397]
[1779303242621,59.0,77367.23,14.2,-0.0041,0.0,0.78289]
[1779303248532,59.0,77367.11,14.2,-0.0041,0.0,0.78295]
[1779303249565,59.0,77366.59,14.2,-0.0041,0.0,0.78323]
[1779303254705,59.0,77366.93,14.2,-0.0041,0.0,0.78305]
[1779303260747,59.0,77366.8,14.2,-0.0041,0.0,0.78311]
[1779303265784,59.0,77359.92,14.2,-0.00413,0.0,0.78679]
[1779303270819,59.0,77355.79,14.2,-0.00414,0.0,0.789]
[1779303275853,59.0,77349.5,14.2,-0.00415,0.0,0.79153]
[1779303280889,59.0,77349.78,14.2,-0.00415,0.0,0.79138]
[1779303285924,59.0,77349.59,14.2,-0.00415,0.0,0.79149]
[1779303290959,59.0,77350.38,14.2,-0.00415,0.0,0.79106]
[1779303295994,59.0,77348.03,14.2,-0.00416,0.0,0.79233]
[1779303301032,59.0,77347.4,14.2,-0.00416,0.0,0.79266]
[1779303306067,59.0,77349.7,14.2,-0.00415,0.0,0.79143]
[1779303311103,59.0,77349.2,14.2,-0.00416,0.0,0.7917]
[1779303316138,59.0,77349.74,14.2,-0.00415,0.0,0.79141]
[1779303321176,59.0,77353.83,14.2,-0.00414,0.0,0.78921]
[1779303326211,59.0,77354.12,14.2,-0.00414,0.0,0.78905]
[1779303331245,59.0,77355.8,14.2,-0.00413,0.0,0.78731]
[1779303336281,59.0,77356.03,14.2,-0.00413,0.0,0.78719]
[1779303341316,59.0,77364.04,14.2,-0.0041,0.0,0.78291]
[1779303346350,59.0,77364.54,14.2,-0.0041,0.0,0.78264]
[1779303351386,59.0,77357.23,14.2,-0.00412,0.0,0.78654]
[1779303356420,59.0,77357.29,14.2,-0.00412,0.0,0.78651]
[1779303361456,59.0,77361.86,14.2,-0.00411,0.0,0.78407]
[1779303366491,59.0,77362.14,14.2,-0.00411,0.0,0.78392]
[1779303371526,59.0,77371.12,14.2,-0.00408,0.0,0.77914]
[1779303376562,59.0,77386.56,14.2,-0.00403,0.0,0.77099]
[1779303381597,59.0,77385.54,14.2,-0.00404,0.0,0.77152]
[1779303386632,59.0,77384.84,14.2,-0.00404,0.0,0.77189]
[1779303391667,59.0,77379.94,14.2,-0.00405,0.0,0.77364]
[1779303396702,59.0,77385.16,14.2,-0.00403,0.0,0.77089]
[1779303401736,59.0,77387.2,14.2,-0.00403,0.0,0.76982]
[1779303406772,59.0,77383.96,14.2,-0.00404,0.0,0.77152]
[1779303411807,59.0,77379.85,14.2,-0.00405,0.0,0.77369]
[1779303416841,59.0,77378.95,14.2,-0.00405,0.0,0.77416]
[1779303421877,59.0,77379.4,14.2,-0.00405,0.0,0.77393]
[1779303426912,59.0,77381.22,14.2,-0.00404,0.0,0.77297]
[1779303432955,59.0,77384.69,14.2,-0.00403,0.0,0.77114]
[1779303437990,59.0,77383.53,14.2,-0.00404,0.0,0.77175]
[1779303443024,59.0,77382.87,14.2,-0.00404,0.0,0.7721]
[1779303448059,59.0,77381.65,14.2,-0.00404,0.0,0.77274]
[1779303453094,59.0,77381.78,14.2,-0.00404,0.0,0.77184]
[1779303458129,59.0,77380.76,14.2,-0.00404,0.0,0.77238]
[1779303460146,59.0,77362.44,14.2,-0.0041,0.0,0.78208]
[1779303466188,59.0,77361.0,14.2,-0.0041,0.0,0.78285]
[1779303471223,59.0,77361.59,14.2,-0.0041,0.0,0.78253]
[1779303476257,59.0,77363.73,14.2,-0.0041,0.0,0.78139]
[1779303481295,59.0,77359.18,14.2,-0.00411,0.0,0.78382]
[1779303486328,59.0,77356.15,14.2,-0.00412,0.0,0.78544]
[1779303491363,59.0,77354.84,14.2,-0.00412,0.0,0.78614]
[1779303497405,59.0,77349.35,14.2,-0.00414,0.0,0.78908]
[1779303503447,59.0,77347.24,14.2,-0.00415,0.0,0.79021]
[1779303508482,59.0,77337.69,14.2,-0.00418,0.0,0.79536]
[1779303513517,59.0,77339.85,14.2,-0.00417,0.0,0.79334]
[1779303518553,59.0,77354.75,14.2,-0.00412,0.0,0.78534]
[1779303523587,59.0,77356.51,14.2,-0.00411,0.0,0.7844]
[1779303528623,59.0,77354.09,14.2,-0.00412,0.0,0.7857]
[1779303533658,59.0,77353.84,14.2,-0.00412,0.0,0.78583]
[1779303538693,59.0,77354.23,14.2,-0.00412,0.0,0.78562]
[1779303543728,59.0,77353.78,14.2,-0.00412,0.0,0.78586]
[1779303545668,59.0,77351.52,14.2,-0.00413,0.0,0.78707]
[1779303546932,59.0,77338.62,14.2,-0.00417,0.0,0.79401]
[1779303557826,59.0,77331.39,14.2,-0.0042,0.0,0.79792]
[1779303562861,59.0,77330.94,14.2,-0.0042,0.0,0.79816]
[1779303567895,59.0,77335.44,14.2,-0.00418,0.0,0.79572]
[1779303572931,59.0,77343.36,14.2,-0.00415,0.0,0.79061]
[1779303577966,59.0,77345.71,14.2,-0.00414,0.0,0.78934]
[1779303583002,59.0,77344.64,14.2,-0.00415,0.0,0.78992]
[1779303589044,59.0,77341.89,14.2,-0.00416,0.0,0.7914]
[1779303594080,59.0,77340.55,14.2,-0.00416,0.0,0.79212]
[1779303599115,59.0,77343.62,14.2,-0.00415,0.0,0.79047]
[1779303604150,59.0,77333.03,14.2,-0.00419,0.0,0.79618]
[1779303609185,59.0,77335.24,14.2,-0.00418,0.0,0.79498]
[1779303614221,59.0,77330.78,14.2,-0.00419,0.0,0.7974]
[1779303619263,59.0,77329.51,14.2,-0.0042,0.0,0.79808]
[1779303624298,59.0,77328.6,14.2,-0.0042,0.0,0.79858]
[1779303629332,59.0,77325.17,14.2,-0.00421,0.0,0.80044]
[1779303634370,59.0,77334.15,14.2,-0.00418,0.0,0.79472]
[1779303639403,59.0,77348.82,14.2,-0.00413,0.0,0.78683]
[1779303644438,59.0,77349.96,14.2,-0.00413,0.0,0.78622]
[1779303650480,59.0,77347.01,14.2,-0.00414,0.0,0.7878]
[1779303655515,59.0,77355.43,14.2,-0.00411,0.0,0.7833]
[1779303660550,59.0,77355.61,14.2,-0.00411,0.0,0.7832]
[1779303665585,59.0,77355.7,14.2,-0.00411,0.0,0.78315]
[1779303670620,59.0,77360.16,14.2,-0.00409,0.0,0.78078]
[1779303675655,59.0,77366.5,14.2,-0.00407,0.0,0.77741]
[1779303680690,59.0,77374.07,14.2,-0.00405,0.0,0.77341]
[1779303685724,59.0,77382.89,14.2,-0.00402,0.0,0.76877]
[1779303690759,59.0,77383.08,14.2,-0.00402,0.0,0.76867]
[1779303695795,59.0,77379.14,14.2,-0.00403,0.0,0.76991]
[1779303700830,59.0,77380.91,14.2,-0.00402,0.0,0.76898]
[1779303704858,59.0,77363.19,14.2,-0.00408,0.0,0.77833]
[1779303709893,59.0,77364.08,14.2,-0.00408,0.0,0.77786]
[1779303714928,59.0,77363.97,14.2,-0.00408,0.0,0.77792]
[1779303719963,59.0,77364.55,14.2,-0.00408,0.0,0.77761]
[1779303724998,59.0,77366.68,14.2,-0.00407,0.0,0.77648]
[1779303730040,59.0,77375.16,14.2,-0.00404,0.0,0.772]
[1779303736082,59.0,77387.35,14.2,-0.004,0.0,0.7656]
[1779303741117,59.0,77395.94,14.2,-0.00398,0.0,0.76112]
[1779303746154,59.0,77389.07,14.2,-0.004,0.0,0.7647]
[1779303746564,59.0,77389.07,14.2,-0.004,0.0,0.7647]
[1779303748037,59.0,77380.79,14.2,-0.00402,0.0,0.76904]
[1779303750299,59.0,77368.62,14.2,-0.00406,0.0,0.77545]
[1779303753227,59.0,77342.84,14.2,-0.00414,0.0,0.78835]
[1779303753364,59.0,77342.84,14.2,-0.00414,0.0,0.78835]
[1779303759269,59.0,77341.06,14.2,-0.00415,0.0,0.7893]
[1779303764304,59.0,77344.86,14.2,-0.00413,0.0,0.78726]
[1779303769339,59.0,77348.84,14.2,-0.00412,0.0,0.78513]
[1779303774375,59.0,77349.1,14.2,-0.00412,0.0,0.78499]
[1779303780416,59.0,77348.94,14.2,-0.00412,0.0,0.78508]
[1779303785452,59.0,77348.32,14.2,-0.00412,0.0,0.78541]
[1779303790487,59.0,77339.84,14.2,-0.00415,0.0,0.78996]
[1779303795522,59.0,77338.63,14.2,-0.00415,0.0,0.79061]
[1779303800559,59.0,77331.19,14.2,-0.00418,0.0,0.79462]
[1779303805611,59.0,77330.28,14.2,-0.00418,0.0,0.79511]
[1779303810641,59.0,77318.5,14.2,-0.00422,0.0,0.8015]
[1779303815677,59.0,77313.51,14.2,-0.00423,0.0,0.80337]
[1779303820711,59.0,77313.56,14.2,-0.00423,0.0,0.80334]
[1779303825747,59.0,77311.79,14.2,-0.00424,0.0,0.80431]
[1779303830783,59.0,77297.26,14.2,-0.00429,0.0,0.81227]
[1779303835824,59.0,77303.41,14.2,-0.00426,0.0,0.80889]
[1779303840974,59.0,77315.12,14.2,-0.00423,0.0,0.80249]
[1779303846010,59.0,77323.98,14.2,-0.0042,0.0,0.79767]
[1779303851046,59.0,77324.59,14.2,-0.0042,0.0,0.79734]
[1779303856080,59.0,77322.56,14.2,-0.0042,0.0,0.79844]
[1779303859555,59.0,77317.78,14.2,-0.00422,0.0,0.80104]
[1779303860036,59.0,77317.78,14.2,-0.00422,0.0,0.80104]
[1779303866153,59.0,77312.51,14.2,-0.00423,0.0,0.80391]
[1779303872198,59.0,77313.75,14.2,-0.00423,0.0,0.80238]
[1779303877233,59.0,77308.75,14.2,-0.00424,0.0,0.80511]
[1779303882269,59.0,77312.01,14.2,-0.00423,0.0,0.80333]
[1779303887303,59.0,77314.28,14.2,-0.00422,0.0,0.80209]
[1779303893345,59.0,77310.48,14.2,-0.00424,0.0,0.80416]
[1779303898380,59.0,77310.29,14.2,-0.00424,0.0,0.80427]
[1779303903686,59.0,77295.71,14.2,-0.00429,0.0,0.81226]
[1779303909459,59.0,77291.87,14.2,-0.0043,0.0,0.81438]
[1779303914495,59.0,77305.88,14.2,-0.00425,0.0,0.80668]
[1779303920537,59.0,77307.76,14.2,-0.00425,0.0,0.80565]
[1779303925572,59.0,77315.33,14.2,-0.00422,0.0,0.80152]
[1779303930607,59.0,77309.08,14.2,-0.00424,0.0,0.80493]
[1779303932763,59.0,77306.98,14.2,-0.00424,0.0,0.80522]
[1779303933860,59.0,77298.57,14.2,-0.00427,0.0,0.80983]
[1779303939672,59.0,77298.16,14.2,-0.00427,0.0,0.81005]
[1779303944708,59.0,77297.98,14.2,-0.00427,0.0,0.81015]
[1779303949742,59.0,77296.92,14.2,-0.00428,0.0,0.81073]
[1779303955785,59.0,77297.89,14.2,-0.00427,0.0,0.8102]
[1779303960820,59.0,77298.06,14.2,-0.00427,0.0,0.81011]
[1779303964790,59.0,77296.97,14.2,-0.00428,0.0,0.81071]
[1779303966195,59.0,77285.51,14.2,-0.00432,0.0,0.81703]
[1779303969718,59.0,77285.77,14.2,-0.00431,0.0,0.81689]
[1779303971207,59.0,77285.88,14.2,-0.00431,0.0,0.81683]
[1779303976933,59.0,77288.4,14.2,-0.00431,0.0,0.81543]
[1779303981969,59.0,77290.28,14.2,-0.0043,0.0,0.81439]
[1779303987004,59.0,77295.76,14.2,-0.00428,0.0,0.81137]
[1779303992041,59.0,77300.65,14.2,-0.00426,0.0,0.80782]
[1779303997077,59.0,77300.89,14.2,-0.00426,0.0,0.80769]
[1779304002111,59.0,77294.75,14.2,-0.00428,0.0,0.81106]
[1779304007148,59.0,77303.78,14.2,-0.00425,0.0,0.80611]
[1779304012184,59.0,77304.44,14.2,-0.00425,0.0,0.80575]
[1779304017219,59.0,77304.36,14.2,-0.00425,0.0,0.80579]
[1779304022254,59.0,77302.13,14.2,-0.00426,0.0,0.80701]
[1779304027290,59.0,77302.61,14.2,-0.00425,0.0,0.80675]
[1779304032325,59.0,77301.94,14.2,-0.00426,0.0,0.80712]
[1779304037360,59.0,77300.28,14.2,-0.00426,0.0,0.80803]
[1779304042395,59.0,77298.51,14.2,-0.00427,0.0,0.809]
[1779304047430,59.0,77298.41,14.2,-0.00427,0.0,0.80905]
[1779304052465,59.0,77299.18,14.2,-0.00426,0.0,0.80777]
[1779304057500,59.0,77300.54,14.2,-0.00426,0.0,0.80702]
[1779304062534,59.0,77301.73,14.2,-0.00425,0.0,0.80637]
[1779304069584,59.0,77301.53,14.2,-0.00425,0.0,0.80648]
[1779304074618,59.0,77306.84,14.2,-0.00424,0.0,0.80358]
[1779304080661,59.0,77305.73,14.2,-0.00424,0.0,0.80418]
[1779304085696,59.0,77314.1,14.2,-0.00421,0.0,0.79962]
[1779304090730,59.0,77315.5,14.2,-0.00421,0.0,0.79886]
[1779304095766,59.0,77325.35,14.2,-0.00418,0.0,0.79352]
[1779304100800,59.0,77326.18,14.2,-0.00417,0.0,0.79308]
[1779304105836,59.0,77325.25,14.2,-0.00418,0.0,0.79358]
[1779304110871,59.0,77317.16,14.2,-0.0042,0.0,0.79796]
[1779304116260,59.0,77320.41,14.2,-0.00419,0.0,0.79534]
[1779304121948,59.0,77327.88,14.2,-0.00416,0.0,0.79131]
[1779304126986,59.0,77322.86,14.2,-0.00418,0.0,0.79402]
[1779304132021,59.0,77312.09,14.2,-0.00421,0.0,0.79986]
[1779304137058,59.0,77312.03,14.2,-0.00421,0.0,0.79989]
[1779304142094,59.0,77310.22,14.2,-0.00422,0.0,0.80088]
[1779304147127,59.0,77309.62,14.2,-0.00422,0.0,0.8012]
[1779304152165,59.0,77312.39,14.2,-0.00421,0.0,0.79969]
[1779304157736,59.0,77312.56,14.2,-0.00421,0.0,0.7996]
[1779304163242,59.0,77320.23,14.2,-0.00419,0.0,0.79544]
[1779304168276,59.0,77321.15,14.2,-0.00418,0.0,0.79494]
[1779304173312,59.0,77320.27,14.2,-0.00418,0.0,0.79457]
[1779304178346,59.0,77321.85,14.2,-0.00418,0.0,0.79371]
[1779304183384,59.0,77328.12,14.2,-0.00416,0.0,0.79033]
[1779304188418,59.0,77328.63,14.2,-0.00416,0.0,0.79006]
[1779304194196,59.0,77337.63,14.2,-0.00413,0.0,0.78523]
[1779304199496,59.0,77340.39,14.2,-0.00412,0.0,0.78375]
[1779304204531,59.0,77354.51,14.2,-0.00407,0.0,0.77624]
[1779304209566,59.0,77352.05,14.2,-0.00408,0.0,0.77754]
[1779304214601,59.0,77361.83,14.2,-0.00405,0.0,0.77237]
[1779304219636,59.0,77365.67,14.2,-0.00404,0.0,0.77034]
[1779304222656,59.0,77342.56,14.2,-0.00411,0.0,0.78259]
[1779304227692,59.0,77341.52,14.2,-0.00411,0.0,0.78315]
[1779304232727,59.0,77341.5,14.2,-0.00411,0.0,0.78232]
[1779304237762,59.0,77340.94,14.2,-0.00411,0.0,0.78261]
[1779304242796,59.0,77336.4,14.2,-0.00413,0.0,0.78504]
[1779304247832,59.0,77337.24,14.2,-0.00412,0.0,0.78459]
[1779304252867,59.0,77337.38,14.2,-0.00412,0.0,0.78452]
[1779304257902,59.0,77341.61,14.2,-0.00411,0.0,0.78226]
[1779304261614,59.0,77342.48,14.2,-0.00411,0.0,0.78179]
[1779304264115,59.0,77345.31,14.2,-0.0041,0.0,0.78028]
[1779304269987,59.0,77342.8,14.2,-0.00411,0.0,0.78162]
[1779304275022,59.0,77350.77,14.2,-0.00408,0.0,0.77738]
[1779304280058,59.0,77333.68,14.2,-0.00414,0.0,0.7865]
[1779304287106,59.0,77335.59,14.2,-0.00413,0.0,0.78547]
[1779304292140,59.0,77328.37,14.2,-0.00415,0.0,0.7885]
[1779304297175,59.0,77327.35,14.2,-0.00415,0.0,0.78905]
[1779304304225,59.0,77327.23,14.2,-0.00415,0.0,0.78912]
[1779304309260,59.0,77329.95,14.2,-0.00414,0.0,0.78765]
[1779304314295,59.0,77331.25,14.2,-0.00414,0.0,0.78696]
[1779304319329,59.0,77330.76,14.2,-0.00414,0.0,0.78722]
[1779304326379,59.0,77335.65,14.2,-0.00412,0.0,0.7846]
[1779304332421,59.0,77335.73,14.2,-0.00412,0.0,0.78456]
[1779304337456,59.0,77342.28,14.2,-0.0041,0.0,0.78106]
[1779304342491,59.0,77355.18,14.2,-0.00406,0.0,0.77421]
[1779304347529,59.0,77356.23,14.2,-0.00406,0.0,0.77365]
[1779304352569,59.0,77346.11,14.2,-0.00409,0.0,0.77818]
[1779304357605,59.0,77344.85,14.2,-0.00409,0.0,0.77885]
[1779304362640,59.0,77337.64,14.2,-0.00411,0.0,0.78269]
[1779304367675,59.0,77338.41,14.2,-0.00411,0.0,0.78228]
[1779304372709,59.0,77337.75,14.2,-0.00411,0.0,0.78263]
[1779304377745,59.0,77338.51,14.2,-0.00411,0.0,0.78223]
[1779304382781,59.0,77339.09,14.2,-0.00411,0.0,0.78192]
[1779304387816,59.0,77339.43,14.2,-0.00411,0.0,0.78174]
[1779304392851,59.0,77341.01,14.2,-0.0041,0.0,0.78089]
[1779304397886,59.0,77341.32,14.2,-0.0041,0.0,0.78073]
[1779304402920,59.0,77341.18,14.2,-0.0041,0.0,0.7808]
[1779304407956,59.0,77341.52,14.2,-0.0041,0.0,0.78062]
[1779304412990,59.0,77340.63,14.2,-0.0041,0.0,0.78026]
[1779304418027,59.0,77333.17,14.2,-0.00412,0.0,0.78424]
[1779304423062,59.0,77334.13,14.2,-0.00412,0.0,0.78372]
[1779304429105,59.0,77335.41,14.2,-0.00412,0.0,0.78304]
[1779304434736,59.0,77336.49,14.2,-0.00411,0.0,0.78246]
[1779304441189,59.0,77336.43,14.2,-0.00411,0.0,0.78249]
[1779304446225,59.0,77340.82,14.2,-0.0041,0.0,0.78015]
[1779304451260,59.0,77343.05,14.2,-0.00409,0.0,0.77897]
[1779304456295,59.0,77336.6,14.2,-0.00411,0.0,0.7824]
[1779304461330,59.0,77338.27,14.2,-0.00411,0.0,0.78151]
[1779304466364,59.0,77339.29,14.2,-0.0041,0.0,0.78097]
[1779304470539,59.0,77334.93,14.2,-0.00412,0.0,0.7833]
[1779304471628,59.0,77334.81,14.2,-0.00412,0.0,0.78336]
[1779304477443,59.0,77335.48,14.2,-0.00411,0.0,0.78216]
[1779304482479,59.0,77339.21,14.2,-0.0041,0.0,0.78017]
[1779304488519,59.0,77338.72,14.2,-0.0041,0.0,0.78043]
[1779304493554,59.0,77340.24,14.2,-0.0041,0.0,0.77962]
[1779304498590,59.0,77339.98,14.2,-0.0041,0.0,0.77976]
[1779304503625,59.0,77336.09,14.2,-0.00411,0.0,0.78183]
[1779304508660,59.0,77334.39,14.2,-0.00412,0.0,0.78274]
[1779304513694,59.0,77334.59,14.2,-0.00412,0.0,0.78263]
[1779304518730,59.0,77335.92,14.2,-0.00411,0.0,0.78192]
[1779304523765,59.0,77345.68,14.2,-0.00408,0.0,0.77673]
[1779304528801,59.0,77335.7,14.2,-0.00411,0.0,0.78204]
[1779304533836,59.0,77336.36,14.2,-0.00411,0.0,0.78085]
[1779304538874,59.0,77337.14,14.2,-0.0041,0.0,0.78043]
[1779304543910,59.0,77324.3,14.2,-0.00414,0.0,0.7873]
[1779304548945,59.0,77314.03,14.2,-0.00418,0.0,0.79283]
[1779304553983,59.0,77314.97,14.2,-0.00417,0.0,0.79232]
[1779304559018,59.0,77315.04,14.2,-0.00417,0.0,0.79229]
[1779304564053,59.0,77316.01,14.2,-0.00417,0.0,0.79176]
[1779304569088,59.0,77316.3,14.2,-0.00417,0.0,0.79161]
[1779304575131,59.0,77316.29,14.2,-0.00417,0.0,0.79161]
[1779304581173,59.0,77316.04,14.2,-0.00417,0.0,0.79175]
[1779304586208,59.0,77304.1,14.2,-0.00421,0.0,0.79821]
[1779304591243,59.0,77307.71,14.2,-0.00419,0.0,0.7954]
[1779304596277,59.0,77309.19,14.2,-0.00419,0.0,0.7946]
[1779304601314,59.0,77319.13,14.2,-0.00416,0.0,0.78923]
[1779304606349,59.0,77329.35,14.2,-0.00412,0.0,0.78375]
[1779304611384,59.0,77335.7,14.2,-0.0041,0.0,0.78036]
[1779304616419,59.0,77343.02,14.2,-0.00408,0.0,0.77647]
[1779304621454,59.0,77342.73,14.2,-0.00408,0.0,0.77662]
[1779304626489,59.0,77343.35,14.2,-0.00408,0.0,0.77629]
[1779304631523,59.0,77348.16,14.2,-0.00406,0.0,0.77374]
[1779304636559,59.0,77344.41,14.2,-0.00408,0.0,0.77573]
[1779304641594,59.0,77330.84,14.2,-0.00412,0.0,0.78295]
[1779304646629,59.0,77324.55,14.2,-0.00414,0.0,0.78632]
[1779304651664,59.0,77329.31,14.2,-0.00412,0.0,0.78293]
[1779304656699,59.0,77333.7,14.2,-0.00411,0.0,0.78058]
[1779304661733,59.0,77337.92,14.2,-0.00409,0.0,0.77834]
[1779304666769,59.0,77337.28,14.2,-0.00409,0.0,0.77868]
[1779304671805,59.0,77343.81,14.2,-0.00407,0.0,0.77521]
[1779304676840,59.0,77342.39,14.2,-0.00408,0.0,0.77596]
[1779304681875,59.0,77340.75,14.2,-0.00408,0.0,0.77683]
[1779304686910,59.0,77343.64,14.2,-0.00407,0.0,0.7753]
[1779304691948,59.0,77354.21,14.2,-0.00404,0.0,0.76971]
[1779304696983,59.0,77356.96,14.2,-0.00403,0.0,0.76827]
[1779304702018,59.0,77357.63,14.2,-0.00403,0.0,0.76791]
[1779304707062,59.0,77369.87,14.2,-0.00399,0.0,0.76151]
[1779304712096,59.0,77380.43,14.2,-0.00395,0.0,0.75519]
[1779304716124,59.0,77362.39,14.2,-0.00401,0.0,0.76459]
[1779304721161,59.0,77360.25,14.2,-0.00402,0.0,0.76571]
[1779304726195,59.0,77365.85,14.2,-0.004,0.0,0.76278]
[1779304731231,59.0,77376.71,14.2,-0.00397,0.0,0.75712]
[1779304736266,59.0,77377.5,14.2,-0.00396,0.0,0.75671]
[1779304741301,59.0,77370.42,14.2,-0.00399,0.0,0.76039]
[1779304746336,59.0,77385.23,14.2,-0.00394,0.0,0.75271]
[1779304751373,59.0,77383.94,14.2,-0.00394,0.0,0.75337]
[1779304756408,59.0,77385.45,14.2,-0.00394,0.0,0.75259]
[1779304761442,59.0,77384.93,14.2,-0.00394,0.0,0.75286]
[1779304766477,59.0,77382.93,14.2,-0.00395,0.0,0.7539]
[1779304771512,59.0,77389.24,14.2,-0.00392,0.0,0.74982]
[1779304776575,59.0,77396.6,14.2,-0.0039,0.0,0.74604]
[1779304779602,59.0,77414.01,14.2,-0.00385,0.0,0.73716]
[1779304784638,59.0,77421.59,14.2,-0.00383,0.0,0.73332]
[1779304789672,59.0,77417.97,14.2,-0.00384,0.0,0.73515]
[1779304794708,59.0,77415.41,14.2,-0.00384,0.0,0.73645]
[1779304799743,59.0,77415.18,14.2,-0.00384,0.0,0.73657]
[1779304804778,59.0,77427.3,14.2,-0.00381,0.0,0.73045]
[1779304806814,59.0,77427.24,14.2,-0.00381,0.0,0.73048]
[1779304807726,59.0,77431.35,14.2,-0.0038,0.0,0.72841]
[1779304812842,59.0,77436.31,14.2,-0.00378,0.0,0.72592]
[1779304815860,59.0,77453.39,14.2,-0.00373,0.0,0.71742]
[1779304820895,59.0,77447.79,14.2,-0.00375,0.0,0.7202]
[1779304822812,59.0,77444.09,14.2,-0.00376,0.0,0.72204]
[1779304827943,59.0,77436.92,14.2,-0.00378,0.0,0.72562]
[1779304832978,59.0,77425.54,14.2,-0.00381,0.0,0.73053]
[1779304838015,59.0,77425.23,14.2,-0.00381,0.0,0.73069]
[1779304839850,59.0,77426.05,14.2,-0.00381,0.0,0.73027]
[1779304845064,59.0,77426.62,14.2,-0.00381,0.0,0.72999]
[1779304850100,59.0,77431.12,14.2,-0.00379,0.0,0.72773]
[1779304855135,59.0,77431.22,14.2,-0.00379,0.0,0.72768]
[1779304860176,59.0,77431.83,14.2,-0.00379,0.0,0.72737]
[1779304865211,59.0,77432.45,14.2,-0.00379,0.0,0.72706]
[1779304870246,59.0,77438.65,14.2,-0.00377,0.0,0.72396]
[1779304875281,59.0,77443.55,14.2,-0.00376,0.0,0.72151]
[1779304880321,59.0,77453.87,14.2,-0.00373,0.0,0.71639]
[1779304885355,59.0,77446.8,14.2,-0.00375,0.0,0.7199]
[1779304890389,59.0,77449.0,14.2,-0.00374,0.0,0.7188]
[1779304891109,59.0,77449.0,14.2,-0.00374,0.0,0.7188]
[1779304896432,59.0,77447.56,14.2,-0.00374,0.0,0.71872]
[1779304901468,59.0,77440.94,14.2,-0.00376,0.0,0.72202]
[1779304907511,59.0,77440.83,14.2,-0.00376,0.0,0.72207]
[1779304908212,59.0,77440.83,14.2,-0.00376,0.0,0.72207]
[1779304913553,59.0,77441.09,14.2,-0.00376,0.0,0.72194]
[1779304918588,59.0,77440.31,14.2,-0.00376,0.0,0.72233]
[1779304923623,59.0,77439.2,14.2,-0.00376,0.0,0.72289]
[1779304926649,59.0,77419.68,14.2,-0.00382,0.0,0.73268]
[1779304931684,59.0,77420.75,14.2,-0.00382,0.0,0.73214]
[1779304936718,59.0,77420.66,14.2,-0.00382,0.0,0.73219]
[1779304941761,59.0,77422.98,14.2,-0.00381,0.0,0.73102]
[1779304946796,59.0,77423.39,14.2,-0.00381,0.0,0.73081]
[1779304952838,59.0,77421.91,14.2,-0.00381,0.0,0.73075]
[1779304957873,59.0,77421.56,14.2,-0.00381,0.0,0.73093]
[1779304962908,59.0,77425.17,14.2,-0.0038,0.0,0.72911]
[1779304967942,59.0,77424.28,14.2,-0.0038,0.0,0.72956]
[1779304972978,59.0,77424.36,14.2,-0.0038,0.0,0.72952]
[1779304978013,59.0,77424.35,14.2,-0.0038,0.0,0.72952]
[1779304983048,59.0,77425.51,14.2,-0.0038,0.0,0.72894]
[1779304988083,59.0,77432.07,14.2,-0.00378,0.0,0.72565]
[1779304993399,59.0,77436.47,14.2,-0.00377,0.0,0.72345]
[1779304999160,59.0,77435.37,14.2,-0.00377,0.0,0.724]
[1779305004195,59.0,77442.16,14.2,-0.00375,0.0,0.72062]
[1779305010436,59.0,77450.36,14.2,-0.00373,0.0,0.71655]
[1779305016279,59.0,77451.16,14.2,-0.00372,0.0,0.71536]
[1779305021315,59.0,77450.89,14.2,-0.00372,0.0,0.71549]
[1779305026350,59.0,77453.15,14.2,-0.00372,0.0,0.71438]
[1779305027466,59.0,77453.15,14.2,-0.00372,0.0,0.71438]
[1779305033399,59.0,77452.63,14.2,-0.00372,0.0,0.71463]
[1779305039441,59.0,77454.34,14.2,-0.00371,0.0,0.71379]
[1779305044499,59.0,77454.34,14.2,-0.00371,0.0,0.71379]
[1779305050518,59.0,77457.98,14.2,-0.0037,0.0,0.71199]
[1779305055555,59.0,77458.03,14.2,-0.0037,0.0,0.71197]
[1779305060590,59.0,77458.48,14.2,-0.0037,0.0,0.71175]
[1779305061562,59.0,77458.48,14.2,-0.0037,0.0,0.71175]
[1779305066633,59.0,77458.19,14.2,-0.0037,0.0,0.71189]
[1779305071672,59.0,77439.71,14.2,-0.00375,0.0,0.72025]
[1779305076707,59.0,77439.84,14.2,-0.00375,0.0,0.72018]
[1779305078630,59.0,77439.84,14.2,-0.00375,0.0,0.72018]
[1779305081534,59.0,77441.29,14.2,-0.00375,0.0,0.71946]
[1779305081980,59.0,77442.69,14.2,-0.00374,0.0,0.71876]
[1779305082095,59.0,77442.69,14.2,-0.00374,0.0,0.71876]
[1779305087784,59.0,77443.52,14.2,-0.00374,0.0,0.71835]
[1779305092819,59.0,77437.1,14.2,-0.00376,0.0,0.72155]
[1779305095710,59.0,77437.22,14.2,-0.00376,0.0,0.72149]
[1779305101298,59.0,77438.08,14.2,-0.00376,0.0,0.72106]
[1779305106918,59.0,77452.76,14.2,-0.00371,0.0,0.71378]
[1779305112737,59.0,77454.03,14.2,-0.00371,0.0,0.71315]
[1779305122023,59.0,77460.97,14.2,-0.00369,0.0,0.70974]
[1779305127057,59.0,77463.25,14.2,-0.00368,0.0,0.70862]
[1779305129776,59.0,77463.01,14.2,-0.00368,0.0,0.70874]
[1779305134349,59.0,77456.48,14.2,-0.0037,0.0,0.71116]
[1779305136596,59.0,77453.53,14.2,-0.00371,0.0,0.71261]
[1779305142164,59.0,77451.73,14.2,-0.00371,0.0,0.7135]
[1779305146808,59.0,77452.15,14.2,-0.00371,0.0,0.71329]
[1779305152234,59.0,77448.0,14.2,-0.00372,0.0,0.71534]
[1779305157269,59.0,77448.41,14.2,-0.00372,0.0,0.71514]
[1779305162304,59.0,77456.42,14.2,-0.0037,0.0,0.71119]
[1779305163828,59.0,77456.08,14.2,-0.0037,0.0,0.71135]
[1779305169353,59.0,77457.07,14.2,-0.0037,0.0,0.71087]
[1779305174387,59.0,77447.9,14.2,-0.00372,0.0,0.71539]
[1779305179424,59.0,77448.92,14.2,-0.00372,0.0,0.71489]
[1779305180859,59.0,77448.88,14.2,-0.00372,0.0,0.71491]
[1779305186473,59.0,77443.97,14.2,-0.00373,0.0,0.71734]
[1779305191508,59.0,77443.9,14.2,-0.00373,0.0,0.71658]
[1779305196543,59.0,77453.47,14.2,-0.0037,0.0,0.71185]
[1779305197932,59.0,77452.47,14.2,-0.00371,0.0,0.71234]
[1779305203602,59.0,77442.34,14.2,-0.00374,0.0,0.71735]
[1779305209644,59.0,77441.83,14.2,-0.00374,0.0,0.71761]
[1779305211808,59.0,77441.83,14.2,-0.00374,0.0,0.71761]
[1779305219717,59.0,77444.98,14.2,-0.00373,0.0,0.71604]
[1779305225759,59.0,77443.65,14.2,-0.00373,0.0,0.7167]
[1779305230794,59.0,77454.77,14.2,-0.0037,0.0,0.71121]
[1779305235829,59.0,77458.13,14.2,-0.00369,0.0,0.70956]
[1779305236011,59.0,77458.13,14.2,-0.00369,0.0,0.70956]
[1779305241870,59.0,77463.61,14.2,-0.00367,0.0,0.70687]
[1779305246908,59.0,77462.97,14.2,-0.00368,0.0,0.70719]
[1779305249027,59.0,77462.46,14.2,-0.00368,0.0,0.70744]
[1779305254964,59.0,77463.7,14.2,-0.00367,0.0,0.70605]
[1779305260000,59.0,77463.07,14.2,-0.00367,0.0,0.70635]
[1779305265034,59.0,77464.26,14.2,-0.00367,0.0,0.70577]
[1779305266057,59.0,77464.26,14.2,-0.00367,0.0,0.70577]
[1779305272083,59.0,77455.52,14.2,-0.00369,0.0,0.71006]
[1779305277118,59.0,77455.16,14.2,-0.00369,0.0,0.71023]
[1779305282152,59.0,77456.94,14.2,-0.00369,0.0,0.70936]
[1779305283131,59.0,77456.94,14.2,-0.00369,0.0,0.70936]
[1779305288195,59.0,77457.39,14.2,-0.00369,0.0,0.70914]
[1779305293230,59.0,77458.67,14.2,-0.00368,0.0,0.70851]
[1779305298265,59.0,77459.04,14.2,-0.00368,0.0,0.70833]
[1779305303299,59.0,77459.94,14.2,-0.00368,0.0,0.70789]
[1779305308335,59.0,77464.26,14.2,-0.00367,0.0,0.70577]
[1779305313369,59.0,77467.28,14.2,-0.00365,0.0,0.70352]
[1779305318405,59.0,77467.8,14.2,-0.00365,0.0,0.70326]
[1779305323439,59.0,77462.46,14.2,-0.00367,0.0,0.70587]
[1779305328476,59.0,77462.97,14.2,-0.00367,0.0,0.70562]
[1779305333511,59.0,77462.14,14.2,-0.00367,0.0,0.70603]
[1779305338546,59.0,77462.16,14.2,-0.00367,0.0,0.70602]
[1779305343581,59.0,77462.28,14.2,-0.00367,0.0,0.70596]
[1779305348615,59.0,77457.29,14.2,-0.00368,0.0,0.7084]
[1779305353652,59.0,77460.45,14.2,-0.00367,0.0,0.70685]
[1779305358688,59.0,77468.7,14.2,-0.00365,0.0,0.70282]
[1779305363723,59.0,77474.32,14.2,-0.00363,0.0,0.70009]
[1779305368757,59.0,77474.64,14.2,-0.00363,0.0,0.69993]
[1779305373792,59.0,77479.28,14.2,-0.00362,0.0,0.69691]
[1779305378830,59.0,77488.01,14.2,-0.00359,0.0,0.6927]
[1779305383865,59.0,77488.13,14.2,-0.00359,0.0,0.69264]
[1779305388900,59.0,77489.97,14.2,-0.00359,0.0,0.69175]
[1779305393935,59.0,77489.84,14.2,-0.00359,0.0,0.69182]
[1779305398970,59.0,77493.76,14.2,-0.00358,0.0,0.68994]
[1779305404006,59.0,77510.78,14.2,-0.00353,0.0,0.68182]
[1779305409042,59.0,77525.02,14.2,-0.00349,0.0,0.67509]
[1779305414077,59.0,77530.42,14.2,-0.00347,0.0,0.67255]
[1779305419138,59.0,77527.83,14.2,-0.00348,0.0,0.67377]
[1779305421627,59.0,77534.67,14.2,-0.00346,0.0,0.67056]
[1779305427179,59.0,77531.7,14.2,-0.00347,0.0,0.67195]
[1779305432214,59.0,77533.52,14.2,-0.00346,0.0,0.67035]
[1779305437249,59.0,77524.09,14.2,-0.00349,0.0,0.67477]
[1779305442285,59.0,77520.51,14.2,-0.0035,0.0,0.67645]
[1779305447320,59.0,77524.84,14.2,-0.00348,0.0,0.67442]
[1779305452357,59.0,77529.17,14.2,-0.00347,0.0,0.67238]
[1779305457392,59.0,77526.85,14.2,-0.00348,0.0,0.67347]
[1779305462427,59.0,77529.43,14.2,-0.00347,0.0,0.67226]
[1779305467464,59.0,77528.65,14.2,-0.00347,0.0,0.67263]
[1779305472498,59.0,77528.47,14.2,-0.00347,0.0,0.67271]
[1779305477533,59.0,77528.34,14.2,-0.00348,0.0,0.67277]
[1779305483575,59.0,77528.46,14.2,-0.00347,0.0,0.67272]
[1779305488610,59.0,77531.27,14.2,-0.00347,0.0,0.6714]
[1779305493645,59.0,77531.62,14.2,-0.00346,0.0,0.67048]
[1779305498680,59.0,77529.06,14.2,-0.00347,0.0,0.67168]
[1779305503716,59.0,77514.85,14.2,-0.00351,0.0,0.67837]
[1779305508751,59.0,77515.79,14.2,-0.00351,0.0,0.67792]
[1779305513785,59.0,77521.61,14.2,-0.00349,0.0,0.67518]
[1779305518821,59.0,77519.36,14.2,-0.0035,0.0,0.67624]
[1779305523857,59.0,77507.1,14.2,-0.00353,0.0,0.68204]
[1779305528892,59.0,77506.1,14.2,-0.00353,0.0,0.68251]
[1779305533927,59.0,77504.34,14.2,-0.00354,0.0,0.68335]
[1779305541983,59.0,77502.46,14.2,-0.00354,0.0,0.68424]
[1779305548025,59.0,77500.41,14.2,-0.00355,0.0,0.68522]
[1779305553060,59.0,77499.35,14.2,-0.00355,0.0,0.68496]
[1779305558096,59.0,77494.24,14.2,-0.00356,0.0,0.6874]
[1779305563133,59.0,77477.07,14.2,-0.00361,0.0,0.69565]
[1779305568168,59.0,77478.46,14.2,-0.00361,0.0,0.69498]
[1779305573202,59.0,77477.21,14.2,-0.00361,0.0,0.69558]
[1779305578238,59.0,77478.65,14.2,-0.00361,0.0,0.69489]
[1779305583273,59.0,77477.67,14.2,-0.00361,0.0,0.69536]
[1779305588309,59.0,77471.73,14.2,-0.00363,0.0,0.69823]
[1779305593345,59.0,77471.39,14.2,-0.00363,0.0,0.6984]
[1779305598380,59.0,77472.55,14.2,-0.00362,0.0,0.69784]
[1779305603415,59.0,77472.64,14.2,-0.00362,0.0,0.69779]
[1779305608450,59.0,77464.8,14.2,-0.00365,0.0,0.7016]
[1779305613485,59.0,77463.23,14.2,-0.00365,0.0,0.70158]
[1779305618520,59.0,77473.45,14.2,-0.00362,0.0,0.69662]
[1779305623555,59.0,77488.55,14.2,-0.00357,0.0,0.68935]
[1779305628591,59.0,77497.44,14.2,-0.00355,0.0,0.6851]
[1779305633629,59.0,77500.02,14.2,-0.00354,0.0,0.68387]
[1779305638664,59.0,77507.13,14.2,-0.00352,0.0,0.6805]
[1779305643699,59.0,77504.7,14.2,-0.00353,0.0,0.68165]
[1779305648734,59.0,77502.35,14.2,-0.00354,0.0,0.68276]
[1779305653769,59.0,77505.86,14.2,-0.00353,0.0,0.6811]
[1779305658804,59.0,77508.87,14.2,-0.00352,0.0,0.67967]
[1779305663839,59.0,77508.99,14.2,-0.00352,0.0,0.67961]
[1779305668875,59.0,77508.84,14.2,-0.00352,0.0,0.67969]
[1779305673910,59.0,77506.52,14.2,-0.00352,0.0,0.68002]
[1779305678947,59.0,77517.49,14.2,-0.00349,0.0,0.67484]
[1779305683982,59.0,77516.88,14.2,-0.00349,0.0,0.67513]
[1779305689017,59.0,77517.18,14.2,-0.00349,0.0,0.67499]
[1779305692535,59.0,77516.82,14.2,-0.00349,0.0,0.67516]
[1779305693026,59.0,77516.82,14.2,-0.00349,0.0,0.67516]
[1779305699087,59.0,77510.39,14.2,-0.00351,0.0,0.67819]
[1779305704122,59.0,77502.28,14.2,-0.00353,0.0,0.68203]
[1779305709157,59.0,77503.32,14.2,-0.00353,0.0,0.68154]
[1779305714192,59.0,77505.19,14.2,-0.00352,0.0,0.68065]
[1779305719228,59.0,77504.78,14.2,-0.00353,0.0,0.68085]
[1779305724263,59.0,77503.47,14.2,-0.00353,0.0,0.68147]
[1779305729298,59.0,77503.58,14.2,-0.00353,0.0,0.68142]
[1779305734333,59.0,77504.35,14.2,-0.00352,0.0,0.68029]
[1779305739369,59.0,77499.96,14.2,-0.00353,0.0,0.68237]
[1779305744405,59.0,77500.15,14.2,-0.00353,0.0,0.68228]
[1779305749442,59.0,77493.56,14.2,-0.00355,0.0,0.68542]
[1779305759517,59.0,77492.64,14.2,-0.00356,0.0,0.68586]
[1779305764551,59.0,77490.64,14.2,-0.00356,0.0,0.68681]
[1779305769587,59.0,77490.81,14.2,-0.00356,0.0,0.68673]
[1779305774622,59.0,77492.6,14.2,-0.00356,0.0,0.68588]
[1779305780664,59.0,77492.63,14.2,-0.00356,0.0,0.68586]
[1779305785698,59.0,77491.26,14.2,-0.00356,0.0,0.68652]
[1779305790734,59.0,77491.39,14.2,-0.00356,0.0,0.68645]
[1779305796777,59.0,77491.47,14.2,-0.00355,0.0,0.68565]
[1779305802819,59.0,77490.41,14.2,-0.00356,0.0,0.68615]
[1779305807854,59.0,77493.01,14.2,-0.00355,0.0,0.68491]
[1779305812889,59.0,77491.71,14.2,-0.00355,0.0,0.68553]
[1779305817979,59.0,77482.08,14.2,-0.00358,0.0,0.69014]
[1779305823014,59.0,77480.24,14.2,-0.00359,0.0,0.69103]
[1779305828049,59.0,77480.61,14.2,-0.00359,0.0,0.69085]
[1779305833084,59.0,77479.3,14.2,-0.00359,0.0,0.69148]
[1779305838118,59.0,77479.75,14.2,-0.00359,0.0,0.69126]
[1779305843154,59.0,77478.66,14.2,-0.00359,0.0,0.69179]
[1779305848189,59.0,77478.43,14.2,-0.00359,0.0,0.6919]
[1779305853223,59.0,77471.07,14.2,-0.00361,0.0,0.69467]
[1779305858259,59.0,77472.42,14.2,-0.0036,0.0,0.69402]
[1779305863294,59.0,77472.33,14.2,-0.0036,0.0,0.69406]
[1779305868328,59.0,77480.0,14.2,-0.00358,0.0,0.69037]
[1779305873364,59.0,77481.21,14.2,-0.00358,0.0,0.68979]
[1779305878399,59.0,77490.68,14.2,-0.00355,0.0,0.68526]
[1779305883435,59.0,77495.67,14.2,-0.00354,0.0,0.68288]
[1779305888470,59.0,77498.17,14.2,-0.00353,0.0,0.68169]
[1779305893505,59.0,77506.89,14.2,-0.00351,0.0,0.67756]
[1779305898541,59.0,77509.34,14.2,-0.0035,0.0,0.67641]
[1779305903576,59.0,77511.65,14.2,-0.00349,0.0,0.67532]
[1779305908611,59.0,77514.54,14.2,-0.00349,0.0,0.67396]
[1779305913647,59.0,77513.87,14.2,-0.00348,0.0,0.67351]
[1779305918681,59.0,77514.93,14.2,-0.00348,0.0,0.67301]
[1779305924724,59.0,77514.47,14.2,-0.00348,0.0,0.67323]
[1779305929758,59.0,77513.53,14.2,-0.00349,0.0,0.67367]
[1779305934795,59.0,77523.49,14.2,-0.00346,0.0,0.669]
[1779305942852,59.0,77521.03,14.2,-0.00346,0.0,0.67015]
[1779305947887,59.0,77513.2,14.2,-0.00349,0.0,0.67383]
[1779305952922,59.0,77514.78,14.2,-0.00348,0.0,0.67309]
[1779305957957,59.0,77508.71,14.2,-0.0035,0.0,0.67594]
[1779305962992,59.0,77506.96,14.2,-0.0035,0.0,0.67677]
[1779305968027,59.0,77508.36,14.2,-0.0035,0.0,0.67611]
[1779305969793,59.0,77508.36,14.2,-0.0035,0.0,0.67611]
[1779305970633,59.0,77542.46,14.2,-0.00341,0.0,0.66019]
[1779305971601,59.0,77571.21,14.2,-0.00333,0.0,0.64629]
[1779305972884,59.0,77571.84,14.2,-0.00332,0.0,0.64601]
[1779305973431,59.0,77571.84,14.2,-0.00332,0.0,0.64601]
[1779305975077,59.0,77549.8,14.2,-0.00338,0.0,0.65607]
[1779305976047,59.0,77549.8,14.2,-0.00338,0.0,0.65607]
[1779305976892,59.0,77548.46,14.2,-0.00339,0.0,0.65668]
[1779305978067,59.0,77541.88,14.2,-0.0034,0.0,0.65971]
[1779305983133,59.0,77528.62,14.2,-0.00344,0.0,0.66586]
[1779305988168,59.0,77518.59,14.2,-0.00347,0.0,0.67054]
[1779305993203,59.0,77516.06,14.2,-0.00347,0.0,0.67173]
[1779305998238,59.0,77519.53,14.2,-0.00347,0.0,0.6701]
[1779306003275,59.0,77524.33,14.2,-0.00345,0.0,0.66786]
[1779306008316,59.0,77541.66,14.2,-0.0034,0.0,0.65981]
[1779306013350,59.0,77545.49,14.2,-0.00339,0.0,0.65805]
[1779306018387,59.0,77539.53,14.2,-0.00341,0.0,0.6608]
[1779306023422,59.0,77533.58,14.2,-0.00343,0.0,0.66355]
[1779306029464,59.0,77534.03,14.2,-0.00343,0.0,0.66335]
[1779306035506,59.0,77534.35,14.2,-0.00342,0.0,0.66245]
[1779306042556,59.0,77534.39,14.2,-0.00342,0.0,0.66243]
[1779306047591,59.0,77539.64,14.2,-0.00341,0.0,0.66]
[1779306052626,59.0,77528.86,14.2,-0.00344,0.0,0.665]
[1779306055647,59.0,77550.4,14.2,-0.00338,0.0,0.65505]
[1779306060681,59.0,77553.39,14.2,-0.00337,0.0,0.65368]
[1779306065717,59.0,77542.37,14.2,-0.0034,0.0,0.65874]
[1779306070755,59.0,77561.31,14.2,-0.00335,0.0,0.65006]
[1779306075788,59.0,77562.09,14.2,-0.00335,0.0,0.6497]
[1779306080823,59.0,77557.21,14.2,-0.00336,0.0,0.65193]
[1779306085859,59.0,77555.17,14.2,-0.00336,0.0,0.65286]
[1779306090893,59.0,77555.02,14.2,-0.00337,0.0,0.65293]
[1779306095927,59.0,77549.43,14.2,-0.00338,0.0,0.65475]
[1779306100963,59.0,77549.07,14.2,-0.00338,0.0,0.65491]
[1779306105998,59.0,77553.2,14.2,-0.00337,0.0,0.65302]
[1779306111034,59.0,77553.07,14.2,-0.00337,0.0,0.65308]
[1779306116068,59.0,77552.95,14.2,-0.00337,0.0,0.65314]
[1779306121103,59.0,77565.64,14.2,-0.00333,0.0,0.64735]
[1779306126141,59.0,77558.49,14.2,-0.00335,0.0,0.65061]
[1779306132182,59.0,77557.29,14.2,-0.00336,0.0,0.65115]
[1779306137217,59.0,77558.74,14.2,-0.00335,0.0,0.65049]
[1779306142253,59.0,77559.45,14.2,-0.00335,0.0,0.65017]
[1779306147286,59.0,77551.99,14.2,-0.00337,0.0,0.65358]
[1779306152321,59.0,77548.61,14.2,-0.00337,0.0,0.65438]
[1779306157357,59.0,77552.8,14.2,-0.00336,0.0,0.65246]
[1779306163398,59.0,77550.33,14.2,-0.00337,0.0,0.6536]
[1779306168433,59.0,77549.16,14.2,-0.00337,0.0,0.65413]
[1779306173469,59.0,77547.55,14.2,-0.00338,0.0,0.65487]
[1779306178504,59.0,77547.06,14.2,-0.00338,0.0,0.65509]
[1779306184546,59.0,77546.9,14.2,-0.00338,0.0,0.65517]
[1779306189583,59.0,77547.26,14.2,-0.00338,0.0,0.655]
[1779306194618,59.0,77548.76,14.2,-0.00337,0.0,0.65431]
[1779306199653,59.0,77549.1,14.2,-0.00337,0.0,0.65416]
[1779306204688,59.0,77549.43,14.2,-0.00337,0.0,0.65401]
[1779306209722,59.0,77547.31,14.2,-0.00338,0.0,0.65498]
[1779306215765,59.0,77546.4,14.2,-0.00338,0.0,0.65465]
[1779306223820,59.0,77547.09,14.2,-0.00338,0.0,0.65434]
[1779306229863,59.0,77546.91,14.2,-0.00338,0.0,0.65442]
[1779306234898,59.0,77546.52,14.2,-0.00338,0.0,0.6546]
[1779306239933,59.0,77546.91,14.2,-0.00338,0.0,0.65442]
[1779306244967,59.0,77547.06,14.2,-0.00338,0.0,0.65435]
[1779306250014,59.0,77559.3,14.2,-0.00334,0.0,0.64876]
[1779306255037,59.0,77564.5,14.2,-0.00333,0.0,0.6464]
[1779306260073,59.0,77576.55,14.2,-0.0033,0.0,0.64095]
[1779306265288,59.0,77578.48,14.2,-0.00329,0.0,0.64008]
[1779306271150,59.0,77575.33,14.2,-0.0033,0.0,0.64077]
[1779306276186,59.0,77563.28,14.2,-0.00333,0.0,0.64621]
[1779306281221,59.0,77560.44,14.2,-0.00334,0.0,0.6475]
[1779306286255,59.0,77561.22,14.2,-0.00333,0.0,0.64715]
[1779306291291,59.0,77563.39,14.2,-0.00333,0.0,0.64616]
[1779306296326,59.0,77564.75,14.2,-0.00332,0.0,0.64555]
[1779306301362,59.0,77561.93,14.2,-0.00333,0.0,0.64683]
[1779306303537,59.0,77561.78,14.2,-0.00333,0.0,0.6469]
[1779306304567,59.0,77561.12,14.2,-0.00333,0.0,0.64719]
[1779306310427,59.0,77561.66,14.2,-0.00333,0.0,0.64695]
[1779306315462,59.0,77564.18,14.2,-0.00333,0.0,0.64581]
[1779306320496,59.0,77564.36,14.2,-0.00333,0.0,0.64572]
[1779306325532,59.0,77552.7,14.2,-0.00336,0.0,0.65103]
[1779306330568,59.0,77561.64,14.2,-0.00333,0.0,0.64696]
[1779306335602,59.0,77568.22,14.2,-0.00331,0.0,0.64324]
[1779306340637,59.0,77569.05,14.2,-0.00331,0.0,0.64287]
[1779306345673,59.0,77568.21,14.2,-0.00331,0.0,0.64325]
[1779306350708,59.0,77569.87,14.2,-0.00331,0.0,0.6425]
[1779306355743,59.0,77569.53,14.2,-0.00331,0.0,0.64265]
[1779306360778,59.0,77573.3,14.2,-0.0033,0.0,0.64095]
[1779306365813,59.0,77571.69,14.2,-0.0033,0.0,0.64168]
[1779306370847,59.0,77570.98,14.2,-0.0033,0.0,0.642]
[1779306375883,59.0,77560.7,14.2,-0.00333,0.0,0.64665]
[1779306380918,59.0,77563.13,14.2,-0.00333,0.0,0.64555]
[1779306385954,59.0,77562.16,14.2,-0.00333,0.0,0.64599]
[1779306390989,59.0,77562.14,14.2,-0.00333,0.0,0.646]
[1779306396024,59.0,77556.26,14.2,-0.00334,0.0,0.64793]
[1779306401058,59.0,77558.23,14.2,-0.00333,0.0,0.64703]
[1779306406094,59.0,77557.9,14.2,-0.00334,0.0,0.64718]
[1779306411128,59.0,77557.92,14.2,-0.00334,0.0,0.64718]
[1779306416164,59.0,77554.17,14.2,-0.00335,0.0,0.64888]
[1779306421199,59.0,77553.56,14.2,-0.00335,0.0,0.64916]
[1779306426236,59.0,77543.32,14.2,-0.00337,0.0,0.65384]
[1779306431275,59.0,77530.25,14.2,-0.00341,0.0,0.65986]
[1779306436309,59.0,77532.94,14.2,-0.0034,0.0,0.65861]
[1779306441345,59.0,77535.07,14.2,-0.0034,0.0,0.65763]
[1779306446380,59.0,77534.61,14.2,-0.0034,0.0,0.65784]
[1779306451415,59.0,77534.98,14.2,-0.00339,0.0,0.65693]
[1779306456450,59.0,77537.9,14.2,-0.00338,0.0,0.65558]
[1779306461485,59.0,77547.93,14.2,-0.00336,0.0,0.65099]
[1779306466520,59.0,77551.4,14.2,-0.00335,0.0,0.6494]
[1779306471555,59.0,77564.27,14.2,-0.00331,0.0,0.64356]
[1779306476590,59.0,77563.52,14.2,-0.00332,0.0,0.6439]
[1779306481625,59.0,77567.34,14.2,-0.00331,0.0,0.64217]
[1779306486660,59.0,77565.01,14.2,-0.00331,0.0,0.64323]
[1779306491694,59.0,77564.31,14.2,-0.00331,0.0,0.64354]
[1779306496730,59.0,77561.63,14.2,-0.00332,0.0,0.64476]
[1779306501765,59.0,77562.62,14.2,-0.00332,0.0,0.64431]
[1779306506800,59.0,77558.59,14.2,-0.00333,0.0,0.64613]
[1779306511835,59.0,77572.12,14.2,-0.00329,0.0,0.63929]
[1779306516870,59.0,77572.14,14.2,-0.00329,0.0,0.63928]
[1779306521905,59.0,77571.23,14.2,-0.00329,0.0,0.63969]
[1779306526940,59.0,77567.98,14.2,-0.0033,0.0,0.64115]
[1779306531974,59.0,77577.22,14.2,-0.00328,0.0,0.637]
[1779306537010,59.0,77576.88,14.2,-0.00328,0.0,0.63715]
[1779306542052,59.0,77582.96,14.2,-0.00326,0.0,0.63443]
[1779306547087,59.0,77587.15,14.2,-0.00325,0.0,0.63256]
[1779306552130,59.0,77599.46,14.2,-0.00322,0.0,0.6271]
[1779306557165,59.0,77611.68,14.2,-0.00319,0.0,0.62172]
[1779306562200,59.0,77607.47,14.2,-0.0032,0.0,0.62357]
[1779306567235,59.0,77601.79,14.2,-0.00321,0.0,0.62607]
[1779306572270,59.0,77600.53,14.2,-0.00321,0.0,0.62591]
[1779306577305,59.0,77595.06,14.2,-0.00323,0.0,0.62833]
[1779306582339,59.0,77592.76,14.2,-0.00323,0.0,0.62935]
[1779306587375,59.0,77592.18,14.2,-0.00323,0.0,0.6296]
[1779306592410,59.0,77593.28,14.2,-0.00323,0.0,0.62911]
[1779306597445,59.0,77591.63,14.2,-0.00324,0.0,0.62985]
[1779306602480,59.0,77574.46,14.2,-0.00328,0.0,0.63751]
[1779306607515,59.0,77565.4,14.2,-0.0033,0.0,0.64158]
[1779306612550,59.0,77572.96,14.2,-0.00328,0.0,0.63818]
[1779306614722,59.0,77570.63,14.2,-0.00329,0.0,0.63923]
[1779306614826,59.0,77550.43,14.2,-0.00334,0.0,0.64837]
[1779306618161,59.0,77534.77,14.2,-0.00339,0.0,0.65553]
[1779306623628,59.0,77536.85,14.2,-0.00338,0.0,0.65458]
[1779306628663,59.0,77544.95,14.2,-0.00336,0.0,0.65087]
[1779306633699,59.0,77543.01,14.2,-0.00336,0.0,0.65101]
[1779306638734,59.0,77542.43,14.2,-0.00336,0.0,0.65128]
[1779306643768,59.0,77544.89,14.2,-0.00336,0.0,0.65016]
[1779306648802,59.0,77539.57,14.2,-0.00337,0.0,0.65259]
[1779306653838,59.0,77532.49,14.2,-0.00339,0.0,0.65584]
[1779306658875,59.0,77534.47,14.2,-0.00338,0.0,0.65493]
[1779306663919,59.0,77540.97,14.2,-0.00337,0.0,0.65195]
[1779306668953,59.0,77559.14,14.2,-0.00332,0.0,0.64368]
[1779306673990,59.0,77559.46,14.2,-0.00332,0.0,0.64353]
[1779306679025,59.0,77563.18,14.2,-0.00331,0.0,0.64185]
[1779306684061,59.0,77565.09,14.2,-0.0033,0.0,0.64099]
[1779306689095,59.0,77574.47,14.2,-0.00328,0.0,0.63678]
[1779306694130,59.0,77576.18,14.2,-0.00327,0.0,0.63528]
[1779306699165,59.0,77576.66,14.2,-0.00327,0.0,0.63507]
[1779306704200,59.0,77577.11,14.2,-0.00327,0.0,0.63487]
[1779306709235,59.0,77575.43,14.2,-0.00327,0.0,0.63562]
[1779306714270,59.0,77577.11,14.2,-0.00327,0.0,0.63487]
[1779306719305,59.0,77578.63,14.2,-0.00326,0.0,0.63419]
[1779306724340,59.0,77578.04,14.2,-0.00326,0.0,0.63445]
[1779306729375,59.0,77576.67,14.2,-0.00327,0.0,0.63506]
[1779306734410,59.0,77578.9,14.2,-0.00326,0.0,0.63407]
[1779306739445,59.0,77575.86,14.2,-0.00327,0.0,0.63542]
[1779306744480,59.0,77576.74,14.2,-0.00327,0.0,0.63503]
[1779306749515,59.0,77577.38,14.2,-0.00327,0.0,0.63475]
[1779306754551,59.0,77583.64,14.2,-0.00325,0.0,0.63123]
[1779306759587,59.0,77584.03,14.2,-0.00324,0.0,0.63105]
[1779306764623,59.0,77584.61,14.2,-0.00324,0.0,0.6308]
[1779306769658,59.0,77592.47,14.2,-0.00322,0.0,0.62731]
[1779306774693,59.0,77592.53,14.2,-0.00322,0.0,0.62728]
[1779306779728,59.0,77592.25,14.2,-0.00322,0.0,0.62741]
[1779306784763,59.0,77594.46,14.2,-0.00322,0.0,0.62643]
[1779306789798,59.0,77593.66,14.2,-0.00322,0.0,0.62678]
[1779306794833,59.0,77595.02,14.2,-0.00322,0.0,0.62618]
[1779306799868,59.0,77595.15,14.2,-0.00322,0.0,0.62612]
[1779306804903,59.0,77597.98,14.2,-0.00321,0.0,0.62488]
[1779306809938,59.0,77589.31,14.2,-0.00323,0.0,0.62871]
[1779306814972,59.0,77586.91,14.2,-0.00323,0.0,0.62905]
[1779306820010,59.0,77587.66,14.2,-0.00323,0.0,0.62872]
[1779306825044,59.0,77588.11,14.2,-0.00323,0.0,0.62852]
[1779306830080,59.0,77590.0,14.2,-0.00323,0.0,0.62768]
[1779306835114,59.0,77587.62,14.2,-0.00323,0.0,0.62874]
[1779306841156,59.0,77587.37,14.2,-0.00323,0.0,0.62885]
[1779306846190,59.0,77580.34,14.2,-0.00325,0.0,0.63197]
[1779306851226,59.0,77577.04,14.2,-0.00326,0.0,0.63344]
[1779306856260,59.0,77591.52,14.2,-0.00322,0.0,0.62701]
[1779306861296,59.0,77603.04,14.2,-0.00319,0.0,0.62193]
[1779306866331,59.0,77608.3,14.2,-0.00318,0.0,0.61962]
[1779306871366,59.0,77606.39,14.2,-0.00318,0.0,0.61975]
[1779306876401,59.0,77605.93,14.2,-0.00318,0.0,0.61995]
[1779306881435,59.0,77610.62,14.2,-0.00317,0.0,0.6179]
[1779306886471,59.0,77614.42,14.2,-0.00316,0.0,0.61624]
[1779306891507,59.0,77612.27,14.2,-0.00317,0.0,0.61718]
[1779306896542,59.0,77610.35,14.2,-0.00317,0.0,0.61801]
[1779306901577,59.0,77613.14,14.2,-0.00316,0.0,0.6168]
[1779306906614,59.0,77615.28,14.2,-0.00316,0.0,0.61586]
[1779306911650,59.0,77628.6,14.2,-0.00312,0.0,0.61009]
[1779306914536,59.0,77630.15,14.2,-0.00312,0.0,0.60942]
[1779306914803,59.0,77631.0,14.2,-0.00312,0.0,0.60905]
[1779306920713,59.0,77635.05,14.2,-0.00311,0.0,0.60731]
[1779306925748,59.0,77634.98,14.2,-0.00311,0.0,0.60734]
[1779306930783,59.0,77638.75,14.2,-0.0031,0.0,0.60572]
[1779306935818,59.0,77644.86,14.2,-0.00308,0.0,0.6024]
[1779306940853,59.0,77644.8,14.2,-0.00308,0.0,0.60243]
[1779306945888,59.0,77643.04,14.2,-0.00308,0.0,0.60318]
[1779306949929,59.0,77617.22,14.2,-0.00315,0.0,0.61431]
[1779306954963,59.0,77603.78,14.2,-0.00318,0.0,0.62018]
[1779306959998,59.0,77605.86,14.2,-0.00318,0.0,0.61926]
[1779306965035,59.0,77614.12,14.2,-0.00316,0.0,0.61566]
[1779306970083,59.0,77599.61,14.2,-0.00319,0.0,0.62201]
[1779306975118,59.0,77600.72,14.2,-0.00319,0.0,0.62152]
[1779306980153,59.0,77599.48,14.2,-0.00319,0.0,0.62206]
[1779306985188,59.0,77598.09,14.2,-0.0032,0.0,0.62267]
[1779306990223,59.0,77589.31,14.2,-0.00322,0.0,0.62655]
[1779306996265,59.0,77588.37,14.2,-0.00322,0.0,0.62624]
[1779307001303,59.0,77587.39,14.2,-0.00322,0.0,0.62667]
[1779307006338,59.0,77589.86,14.2,-0.00322,0.0,0.62558]
[1779307011373,59.0,77590.46,14.2,-0.00321,0.0,0.62532]
[1779307017415,59.0,77587.95,14.2,-0.00322,0.0,0.62643]
[1779307022450,59.0,77591.44,14.2,-0.00321,0.0,0.62488]
[1779307027486,59.0,77589.54,14.2,-0.00322,0.0,0.62572]
[1779307032521,59.0,77593.58,14.2,-0.00321,0.0,0.62394]
[1779307037557,59.0,77594.62,14.2,-0.0032,0.0,0.62348]
[1779307042592,59.0,77594.3,14.2,-0.0032,0.0,0.62362]
[1779307047627,59.0,77595.14,14.2,-0.0032,0.0,0.62325]
[1779307052662,59.0,77594.28,14.2,-0.0032,0.0,0.62291]
[1779307057697,59.0,77594.16,14.2,-0.0032,0.0,0.62297]
[1779307062732,59.0,77595.08,14.2,-0.0032,0.0,0.62256]
[1779307067767,59.0,77595.56,14.2,-0.0032,0.0,0.62235]
[1779307072802,59.0,77595.51,14.2,-0.0032,0.0,0.62237]
[1779307077837,59.0,77607.8,14.2,-0.00317,0.0,0.61699]
[1779307082872,59.0,77619.71,14.2,-0.00314,0.0,0.61181]
[1779307087906,59.0,77620.67,14.2,-0.00313,0.0,0.6114]
[1779307092942,59.0,77620.4,14.2,-0.00313,0.0,0.61151]
[1779307097977,59.0,77617.15,14.2,-0.00314,0.0,0.61292]
[1779307103012,59.0,77617.74,14.2,-0.00314,0.0,0.61267]
[1779307109054,59.0,77625.41,14.2,-0.00312,0.0,0.60935]
[1779307114089,59.0,77632.83,14.2,-0.0031,0.0,0.60545]
[1779307119124,59.0,77636.38,14.2,-0.00309,0.0,0.60393]
[1779307125166,59.0,77636.73,14.2,-0.00309,0.0,0.60378]
[1779307131208,59.0,77637.69,14.2,-0.00309,0.0,0.60337]
[1779307136243,59.0,77639.67,14.2,-0.00308,0.0,0.60252]
[1779307141290,59.0,77638.6,14.2,-0.00309,0.0,0.60298]
[1779307147321,59.0,77632.61,14.2,-0.0031,0.0,0.60554]
[1779307152361,59.0,77622.51,14.2,-0.00313,0.0,0.60989]
[1779307157398,59.0,77621.06,14.2,-0.00313,0.0,0.61052]
[1779307162433,59.0,77620.15,14.2,-0.00313,0.0,0.61091]
[1779307167468,59.0,77602.4,14.2,-0.00318,0.0,0.61864]
[1779307172503,59.0,77606.08,14.2,-0.00316,0.0,0.61632]
[1779307177543,59.0,77615.02,14.2,-0.00314,0.0,0.61243]
[1779307182575,59.0,77603.32,14.2,-0.00317,0.0,0.61752]
[1779307187609,59.0,77596.83,14.2,-0.00319,0.0,0.62036]
[1779307192646,59.0,77593.3,14.2,-0.0032,0.0,0.62191]
[1779307196838,59.0,77600.59,14.2,-0.00318,0.0,0.61871]
[1779307200932,59.0,77606.74,14.2,-0.00316,0.0,0.61603]
[1779307200992,59.0,77606.74,14.2,-0.00316,0.0,0.61603]
[1779307203095,59.0,77605.33,14.2,-0.00316,0.0,0.61664]
[1779307204887,59.0,77610.92,14.2,-0.00315,0.0,0.61421]
[1779307206148,59.0,77623.04,14.2,-0.00312,0.0,0.60896]
[1779307206404,59.0,77623.04,14.2,-0.00312,0.0,0.60896]
[1779307206602,59.0,77623.04,14.2,-0.00312,0.0,0.60896]
[1779307208120,59.0,77614.71,14.2,-0.00314,0.0,0.61256]
[1779307213793,59.0,77610.41,14.2,-0.00315,0.0,0.61443]
[1779307218828,59.0,77618.84,14.2,-0.00313,0.0,0.61077]
[1779307223863,59.0,77610.37,14.2,-0.00315,0.0,0.61445]
[1779307224143,59.0,77610.37,14.2,-0.00315,0.0,0.61445]
[1779307229906,59.0,77639.37,14.2,-0.00308,0.0,0.60195]
[1779307234941,59.0,77632.88,14.2,-0.00309,0.0,0.60402]
[1779307239976,59.0,77634.24,14.2,-0.00309,0.0,0.60344]
[1779307245016,59.0,77631.66,14.2,-0.0031,0.0,0.60455]
[1779307249647,59.0,77629.02,14.2,-0.0031,0.0,0.60568]
[1779307250549,59.0,77593.8,14.2,-0.00319,0.0,0.62097]
[1779307251247,59.0,77593.8,14.2,-0.00319,0.0,0.62097]
[1779307254301,59.0,77576.06,14.2,-0.00324,0.0,0.62881]
[1779307255087,59.0,77554.97,14.2,-0.00329,0.0,0.63823]
[1779307256173,59.0,77554.97,14.2,-0.00329,0.0,0.63823]
[1779307262138,59.0,77563.88,14.2,-0.00327,0.0,0.63423]
[1779307267173,59.0,77551.21,14.2,-0.0033,0.0,0.63992]
[1779307272208,59.0,77553.34,14.2,-0.0033,0.0,0.63896]
[1779307277243,59.0,77551.06,14.2,-0.0033,0.0,0.63999]
[1779307282278,59.0,77549.72,14.2,-0.00331,0.0,0.6406]
[1779307287313,59.0,77536.66,14.2,-0.00334,0.0,0.64651]
[1779307292348,59.0,77529.1,14.2,-0.00336,0.0,0.64922]
[1779307297383,59.0,77537.97,14.2,-0.00333,0.0,0.64518]
[1779307302418,59.0,77540.48,14.2,-0.00333,0.0,0.64404]
[1779307307454,59.0,77534.07,14.2,-0.00334,0.0,0.64695]
[1779307312488,59.0,77532.52,14.2,-0.00335,0.0,0.64766]
[1779307317524,59.0,77527.89,14.2,-0.00336,0.0,0.64977]
[1779307322559,59.0,77516.67,14.2,-0.00339,0.0,0.65491]
[1779307327594,59.0,77516.57,14.2,-0.00339,0.0,0.65496]
[1779307332630,59.0,77518.32,14.2,-0.00339,0.0,0.65416]
[1779307338671,59.0,77517.94,14.2,-0.00339,0.0,0.65433]
[1779307343706,59.0,77518.96,14.2,-0.00338,0.0,0.65386]
[1779307348741,59.0,77517.46,14.2,-0.00339,0.0,0.65455]
[1779307353776,59.0,77527.21,14.2,-0.00336,0.0,0.64934]
[1779307358811,59.0,77526.36,14.2,-0.00336,0.0,0.64973]
[1779307363846,59.0,77528.51,14.2,-0.00335,0.0,0.64875]
[1779307371902,59.0,77528.28,14.2,-0.00335,0.0,0.64885]
[1779307376937,59.0,77526.79,14.2,-0.00336,0.0,0.64953]
[1779307381972,59.0,77521.71,14.2,-0.00337,0.0,0.65186]
[1779307387007,59.0,77525.33,14.2,-0.00336,0.0,0.6502]
[1779307392045,59.0,77525.12,14.2,-0.00336,0.0,0.65029]
[1779307398087,59.0,77535.52,14.2,-0.00334,0.0,0.64555]
[1779307403122,59.0,77535.33,14.2,-0.00334,0.0,0.64564]
[1779307408157,59.0,77526.81,14.2,-0.00336,0.0,0.64952]
[1779307413192,59.0,77528.46,14.2,-0.00335,0.0,0.64803]
[1779307418227,59.0,77539.41,14.2,-0.00332,0.0,0.64305]
[1779307423261,59.0,77538.94,14.2,-0.00332,0.0,0.64326]
[1779307428297,59.0,77539.96,14.2,-0.00332,0.0,0.6428]
[1779307433332,59.0,77554.37,14.2,-0.00328,0.0,0.63631]
[1779307438367,59.0,77559.01,14.2,-0.00327,0.0,0.63423]
[1779307443402,59.0,77564.68,14.2,-0.00325,0.0,0.63169]
[1779307448437,59.0,77570.51,14.2,-0.00324,0.0,0.6291]
[1779307454478,59.0,77569.85,14.2,-0.00324,0.0,0.62939]
[1779307459514,59.0,77569.95,14.2,-0.00324,0.0,0.62935]
[1779307464549,59.0,77570.26,14.2,-0.00324,0.0,0.62921]
[1779307469584,59.0,77569.59,14.2,-0.00324,0.0,0.62951]
[1779307474619,59.0,77564.12,14.2,-0.00325,0.0,0.63122]
[1779307479655,59.0,77562.75,14.2,-0.00326,0.0,0.63183]
[1779307484691,59.0,77564.88,14.2,-0.00325,0.0,0.63088]
[1779307489726,59.0,77566.01,14.2,-0.00325,0.0,0.63038]
[1779307494761,59.0,77565.24,14.2,-0.00325,0.0,0.63072]
[1779307499796,59.0,77565.2,14.2,-0.00325,0.0,0.63074]
[1779307506845,59.0,77565.08,14.2,-0.00325,0.0,0.63079]
[1779307511881,59.0,77554.05,14.2,-0.00328,0.0,0.63572]
[1779307516916,59.0,77552.38,14.2,-0.00328,0.0,0.63647]
[1779307521950,59.0,77541.72,14.2,-0.00331,0.0,0.64127]
[1779307525533,59.0,77540.14,14.2,-0.00332,0.0,0.64198]
[1779307525734,59.0,77540.14,14.2,-0.00332,0.0,0.64198]
[1779307527808,59.0,77540.25,14.2,-0.00332,0.0,0.64194]
[1779307529140,59.0,77540.09,14.2,-0.00332,0.0,0.64201]
[1779307535047,59.0,77539.03,14.2,-0.00331,0.0,0.64175]
[1779307540082,59.0,77542.3,14.2,-0.00331,0.0,0.64027]
[1779307545117,59.0,77547.06,14.2,-0.00329,0.0,0.63813]
[1779307550152,59.0,77547.29,14.2,-0.00329,0.0,0.63803]
[1779307555190,59.0,77547.33,14.2,-0.00329,0.0,0.63801]
[1779307560226,59.0,77547.74,14.2,-0.00329,0.0,0.63782]
[1779307565262,59.0,77552.34,14.2,-0.00328,0.0,0.63576]
[1779307570297,59.0,77554.37,14.2,-0.00327,0.0,0.63485]
[1779307575334,59.0,77554.74,14.2,-0.00327,0.0,0.63468]
[1779307580367,59.0,77555.12,14.2,-0.00327,0.0,0.63451]
[1779307585402,59.0,77555.04,14.2,-0.00327,0.0,0.63455]
[1779307590437,59.0,77548.14,14.2,-0.00329,0.0,0.63764]
[1779307596479,59.0,77546.67,14.2,-0.00329,0.0,0.63757]
[1779307601514,59.0,77549.5,14.2,-0.00328,0.0,0.6363]
[1779307606549,59.0,77549.33,14.2,-0.00328,0.0,0.63638]
[1779307611583,59.0,77549.95,14.2,-0.00328,0.0,0.6361]
[1779307616619,59.0,77550.66,14.2,-0.00328,0.0,0.63578]
[1779307621655,59.0,77544.4,14.2,-0.0033,0.0,0.63859]
[1779307626690,59.0,77543.98,14.2,-0.0033,0.0,0.63878]
[1779307632732,59.0,77543.63,14.2,-0.0033,0.0,0.63894]
[1779307637766,59.0,77545.7,14.2,-0.00329,0.0,0.63801]
[1779307642802,59.0,77546.62,14.2,-0.00329,0.0,0.63759]
[1779307647837,59.0,77556.36,14.2,-0.00327,0.0,0.63323]
[1779307652872,59.0,77566.09,14.2,-0.00324,0.0,0.62817]
[1779307657908,59.0,77569.65,14.2,-0.00323,0.0,0.62659]
[1779307662942,59.0,77570.81,14.2,-0.00322,0.0,0.62607]
[1779307667978,59.0,77574.33,14.2,-0.00322,0.0,0.62452]
[1779307673013,59.0,77575.45,14.2,-0.00321,0.0,0.62402]
[1779307678048,59.0,77575.04,14.2,-0.00321,0.0,0.6242]
[1779307683083,59.0,77575.23,14.2,-0.00321,0.0,0.62412]
[1779307688118,59.0,77576.52,14.2,-0.00321,0.0,0.62355]
[1779307693153,59.0,77576.52,14.2,-0.00321,0.0,0.62355]
[1779307698189,59.0,77574.33,14.2,-0.00322,0.0,0.62452]
[1779307704231,59.0,77581.55,14.2,-0.0032,0.0,0.62134]
[1779307710273,59.0,77581.21,14.2,-0.0032,0.0,0.62149]
[1779307715309,59.0,77581.24,14.2,-0.00319,0.0,0.62075]
[1779307720344,59.0,77580.5,14.2,-0.0032,0.0,0.62108]
[1779307725379,59.0,77578.09,14.2,-0.0032,0.0,0.62214]
[1779307732427,59.0,77576.95,14.2,-0.0032,0.0,0.62264]
[1779307737463,59.0,77576.91,14.2,-0.00321,0.0,0.62266]
[1779307742500,59.0,77575.98,14.2,-0.00321,0.0,0.62307]
[1779307747533,59.0,77575.64,14.2,-0.00321,0.0,0.62322]
[1779307752568,59.0,77575.81,14.2,-0.00321,0.0,0.62314]
[1779307757603,59.0,77580.75,14.2,-0.0032,0.0,0.62097]
[1779307762637,59.0,77585.68,14.2,-0.00318,0.0,0.61881]
[1779307767673,59.0,77587.06,14.2,-0.00318,0.0,0.6182]
[1779307772708,59.0,77588.52,14.2,-0.00317,0.0,0.61685]
[1779307777743,59.0,77590.81,14.2,-0.00317,0.0,0.61585]
[1779307783785,59.0,77591.42,14.2,-0.00316,0.0,0.61558]
[1779307788820,59.0,77591.23,14.2,-0.00316,0.0,0.61566]
[1779307793855,59.0,77589.05,14.2,-0.00317,0.0,0.61662]
[1779307798890,59.0,77589.12,14.2,-0.00317,0.0,0.61659]
[1779307803925,59.0,77598.17,14.2,-0.00315,0.0,0.61264]
[1779307808960,59.0,77608.69,14.2,-0.00312,0.0,0.60809]
[1779307813995,59.0,77611.37,14.2,-0.00311,0.0,0.60693]
[1779307819034,59.0,77630.8,14.2,-0.00307,0.0,0.59861]
[1779307824069,59.0,77632.3,14.2,-0.00306,0.0,0.59797]
[1779307829105,59.0,77634.08,14.2,-0.00306,0.0,0.59722]
[1779307835130,59.0,77638.36,14.2,-0.00304,0.0,0.5947]
[1779307841196,59.0,77636.75,14.2,-0.00305,0.0,0.59539]
[1779307846230,59.0,77632.45,14.2,-0.00306,0.0,0.59721]
[1779307851266,59.0,77631.46,14.2,-0.00306,0.0,0.59763]
[1779307856301,59.0,77624.79,14.2,-0.00308,0.0,0.60047]
[1779307861336,59.0,77625.38,14.2,-0.00308,0.0,0.60022]
[1779307866371,59.0,77624.59,14.2,-0.00308,0.0,0.60056]
[1779307871406,59.0,77622.84,14.2,-0.00308,0.0,0.60131]
[1779307873485,59.0,77623.97,14.2,-0.00308,0.0,0.60082]
[1779307873502,59.0,77624.41,14.2,-0.00308,0.0,0.60064]
[1779307877057,59.0,77630.43,14.2,-0.00306,0.0,0.59807]
[1779307877448,59.0,77635.31,14.2,-0.00305,0.0,0.596]
[1779307882483,59.0,77631.29,14.2,-0.00306,0.0,0.5977]
[1779307890539,59.0,77628.31,14.2,-0.00307,0.0,0.59897]
[1779307895574,59.0,77623.44,14.2,-0.00308,0.0,0.60035]
[1779307900609,59.0,77623.44,14.2,-0.00308,0.0,0.60035]
[1779307905644,59.0,77619.17,14.2,-0.00309,0.0,0.60217]
[1779307910679,59.0,77611.98,14.2,-0.00311,0.0,0.60526]
[1779307916721,59.0,77612.74,14.2,-0.0031,0.0,0.60493]
[1779307921756,59.0,77606.05,14.2,-0.00312,0.0,0.60781]
[1779307926790,59.0,77612.84,14.2,-0.0031,0.0,0.60489]
[1779307931826,59.0,77612.64,14.2,-0.0031,0.0,0.60498]
[1779307936861,59.0,77615.77,14.2,-0.0031,0.0,0.60363]
[1779307941896,59.0,77617.75,14.2,-0.00309,0.0,0.60278]
[1779307946932,59.0,77621.32,14.2,-0.00308,0.0,0.60125]
[1779307950966,59.0,77623.16,14.2,-0.00308,0.0,0.60047]
[1779307951047,59.0,77627.64,14.2,-0.00306,0.0,0.59786]
[1779307953750,59.0,77627.63,14.2,-0.00306,0.0,0.59786]
[1779307953989,59.0,77627.63,14.2,-0.00306,0.0,0.59786]
[1779307954758,59.0,77630.51,14.2,-0.00306,0.0,0.59664]
[1779307955014,59.0,77630.51,14.2,-0.00306,0.0,0.59664]
[1779307956754,59.0,77630.62,14.2,-0.00306,0.0,0.59659]
[1779307957083,59.0,77630.62,14.2,-0.00306,0.0,0.59659]
[1779307963044,59.0,77632.47,14.2,-0.00305,0.0,0.59581]
[1779307968079,59.0,77637.91,14.2,-0.00304,0.0,0.59351]
[1779307973113,59.0,77636.36,14.2,-0.00304,0.0,0.59416]
[1779307979156,59.0,77636.92,14.2,-0.00304,0.0,0.59392]
[1779307984192,59.0,77641.11,14.2,-0.00303,0.0,0.59215]
[1779307989229,59.0,77647.63,14.2,-0.00301,0.0,0.58941]
[1779307995271,59.0,77648.0,14.2,-0.00301,0.0,0.58925]
[1779308000306,59.0,77648.49,14.2,-0.00301,0.0,0.58905]
[1779308005341,59.0,77659.12,14.2,-0.00299,0.0,0.5846]
[1779308010376,59.0,77663.51,14.2,-0.00298,0.0,0.58277]
[1779308015411,59.0,77666.81,14.2,-0.00296,0.0,0.58072]
[1779308020446,59.0,77674.36,14.2,-0.00295,0.0,0.57759]
[1779308025482,59.0,77682.49,14.2,-0.00293,0.0,0.57425]
[1779308030088,59.0,77685.33,14.2,-0.00292,0.0,0.57308]
[1779308030517,59.0,77685.0,14.2,-0.00292,0.0,0.57322]
[1779308035552,59.0,77684.54,14.2,-0.00292,0.0,0.57341]
[1779308041593,59.0,77686.9,14.2,-0.00292,0.0,0.57244]
[1779308046629,59.0,77685.74,14.2,-0.00292,0.0,0.57291]
[1779308047801,59.0,77685.74,14.2,-0.00292,0.0,0.57291]
[1779308048643,59.0,77685.21,14.2,-0.00292,0.0,0.57313]
[1779308055692,59.0,77684.48,14.2,-0.00292,0.0,0.57343]
[1779308060727,59.0,77684.38,14.2,-0.00292,0.0,0.57347]
[1779308065761,59.0,77684.21,14.2,-0.00292,0.0,0.57354]
[1779308073819,59.0,77683.9,14.2,-0.00292,0.0,0.57299]
[1779308078854,59.0,77676.44,14.2,-0.00294,0.0,0.57606]
[1779308085903,59.0,77675.47,14.2,-0.00294,0.0,0.57646]
[1779308090937,59.0,77674.74,14.2,-0.00294,0.0,0.57676]
[1779308095974,59.0,77677.14,14.2,-0.00294,0.0,0.57577]
[1779308101009,59.0,77679.67,14.2,-0.00293,0.0,0.57473]
[1779308106047,59.0,77681.24,14.2,-0.00293,0.0,0.57408]
[1779308112090,59.0,77679.9,14.2,-0.00293,0.0,0.57463]
[1779308117125,59.0,77673.82,14.2,-0.00294,0.0,0.57714]
[1779308122160,59.0,77673.8,14.2,-0.00294,0.0,0.57715]
[1779308127197,59.0,77673.3,14.2,-0.00295,0.0,0.57735]
[1779308132232,59.0,77673.28,14.2,-0.00294,0.0,0.57668]
[1779308136537,59.0,77672.14,14.2,-0.00295,0.0,0.57715]
[1779308136596,59.0,77672.14,14.2,-0.00295,0.0,0.57715]
[1779308142301,59.0,77662.61,14.2,-0.00297,0.0,0.58109]
[1779308147337,59.0,77663.64,14.2,-0.00297,0.0,0.58067]
[1779308152372,59.0,77667.55,14.2,-0.00296,0.0,0.57905]
[1779308157409,59.0,77654.96,14.2,-0.00299,0.0,0.58428]
[1779308162444,59.0,77656.31,14.2,-0.00298,0.0,0.58371]
[1779308167481,59.0,77667.08,14.2,-0.00296,0.0,0.57924]
[1779308172515,59.0,77665.86,14.2,-0.00296,0.0,0.57975]
[1779308177551,59.0,77666.02,14.2,-0.00296,0.0,0.57968]
[1779308182586,59.0,77666.86,14.2,-0.00296,0.0,0.57933]
[1779308185611,59.0,77634.41,14.2,-0.00304,0.0,0.5929]
[1779308186620,59.0,77589.64,14.2,-0.00315,0.0,0.61208]
[1779308191656,59.0,77574.39,14.2,-0.00318,0.0,0.61802]
[1779308196692,59.0,77584.45,14.2,-0.00316,0.0,0.61363]
[1779308201728,59.0,77580.79,14.2,-0.00317,0.0,0.61522]
[1779308206763,59.0,77572.6,14.2,-0.00319,0.0,0.61881]
[1779308211807,59.0,77558.39,14.2,-0.00322,0.0,0.62507]
[1779308216842,59.0,77551.19,14.2,-0.00324,0.0,0.62826]
[1779308221877,59.0,77555.18,14.2,-0.00323,0.0,0.62649]
[1779308226913,59.0,77570.1,14.2,-0.00319,0.0,0.6199]
[1779308231952,59.0,77568.62,14.2,-0.0032,0.0,0.62055]
[1779308236988,59.0,77568.07,14.2,-0.0032,0.0,0.6208]
[1779308242027,59.0,77575.44,14.2,-0.00318,0.0,0.61756]
[1779308247062,59.0,77590.89,14.2,-0.00314,0.0,0.61083]
[1779308252096,59.0,77588.18,14.2,-0.00314,0.0,0.61129]
[1779308257132,59.0,77584.11,14.2,-0.00315,0.0,0.61306]
[1779308262167,59.0,77579.93,14.2,-0.00316,0.0,0.61488]
[1779308267202,59.0,77572.58,14.2,-0.00318,0.0,0.6181]
[1779308273023,59.0,77572.44,14.2,-0.00318,0.0,0.61816]
[1779308282307,59.0,77572.52,14.2,-0.00318,0.0,0.61812]
[1779308287342,59.0,77572.86,14.2,-0.00318,0.0,0.61798]
[1779308292378,59.0,77572.47,14.2,-0.00318,0.0,0.61815]
[1779308297412,59.0,77570.66,14.2,-0.00319,0.0,0.61894]
[1779308302447,59.0,77571.68,14.2,-0.00319,0.0,0.61849]
[1779308307481,59.0,77582.96,14.2,-0.00316,0.0,0.61356]
[1779308312517,59.0,77582.02,14.2,-0.00316,0.0,0.61326]
[1779308317552,59.0,77573.33,14.2,-0.00318,0.0,0.61705]
[1779308323597,59.0,77570.88,14.2,-0.00318,0.0,0.61813]
[1779308329637,59.0,77570.49,14.2,-0.00319,0.0,0.6183]
[1779308334673,59.0,77582.8,14.2,-0.00315,0.0,0.61292]
[1779308339709,59.0,77586.82,14.2,-0.00314,0.0,0.61117]
[1779308344744,59.0,77587.54,14.2,-0.00314,0.0,0.61086]
[1779308349779,59.0,77586.57,14.2,-0.00314,0.0,0.61128]
[1779308354813,59.0,77586.36,14.2,-0.00315,0.0,0.61137]
[1779308359849,59.0,77591.14,14.2,-0.00313,0.0,0.6093]
[1779308364884,59.0,77590.32,14.2,-0.00314,0.0,0.60966]
[1779308369919,59.0,77588.82,14.2,-0.00314,0.0,0.61031]
[1779308375960,59.0,77588.86,14.2,-0.00314,0.0,0.60958]
[1779308380996,59.0,77590.82,14.2,-0.00313,0.0,0.60873]
[1779308388045,59.0,77590.54,14.2,-0.00313,0.0,0.60885]
[1779308393080,59.0,77594.95,14.2,-0.00312,0.0,0.60694]
[1779308398115,59.0,77599.56,14.2,-0.00311,0.0,0.60496]
[1779308403156,59.0,77591.25,14.2,-0.00313,0.0,0.60854]
[1779308408201,59.0,77588.68,14.2,-0.00314,0.0,0.60966]
[1779308413232,59.0,77582.83,14.2,-0.00315,0.0,0.61219]
[1779308417735,59.0,77561.06,14.2,-0.00321,0.0,0.62172]
[1779308422756,59.0,77560.28,14.2,-0.00321,0.0,0.62207]
[1779308423303,59.0,77531.83,14.2,-0.00328,0.0,0.63472]
[1779308428738,59.0,77527.45,14.2,-0.00329,0.0,0.63669]
[1779308432367,59.0,77546.31,14.2,-0.00324,0.0,0.62753]
[1779308437765,59.0,77529.17,14.2,-0.00329,0.0,0.63519]
[1779308443786,59.0,77516.43,14.2,-0.00332,0.0,0.64093]
[1779308449921,59.0,77510.37,14.2,-0.00333,0.0,0.64368]
[1779308455531,59.0,77525.12,14.2,-0.0033,0.0,0.63701]
[1779308459581,59.0,77545.38,14.2,-0.00324,0.0,0.62794]
[1779308462165,59.0,77566.03,14.2,-0.00319,0.0,0.61882]
[1779308465631,59.0,77585.5,14.2,-0.00314,0.0,0.61032]
[1779308470655,59.0,77575.4,14.2,-0.00317,0.0,0.61472]
[1779308473687,59.0,77542.99,14.2,-0.00325,0.0,0.629]
[1779308479175,59.0,77534.49,14.2,-0.00327,0.0,0.6328]
[1779308484442,59.0,77535.56,14.2,-0.00327,0.0,0.63232]
[1779308487787,59.0,77503.24,14.2,-0.00335,0.0,0.64693]
[1779308489803,59.0,77479.06,14.2,-0.00342,0.0,0.65804]
[1779308494837,59.0,77475.65,14.2,-0.00342,0.0,0.65887]
[1779308499872,59.0,77473.8,14.2,-0.00343,0.0,0.65973]
[1779308504907,59.0,77472.94,14.2,-0.00343,0.0,0.66013]
[1779308506066,59.0,77449.24,14.2,-0.0035,0.0,0.67122]
[1779308510958,59.0,77473.07,14.2,-0.00343,0.0,0.66007]
[1779308515993,59.0,77480.0,14.2,-0.00341,0.0,0.65686]
[1779308521028,59.0,77488.6,14.2,-0.00339,0.0,0.65289]
[1779308526063,59.0,77495.25,14.2,-0.00337,0.0,0.64984]
[1779308531098,59.0,77503.45,14.2,-0.00335,0.0,0.64609]
[1779308534119,59.0,77478.37,14.2,-0.00342,0.0,0.65761]
[1779308538150,59.0,77454.71,14.2,-0.00348,0.0,0.66865]
[1779308543185,59.0,77443.91,14.2,-0.00351,0.0,0.67374]
[1779308548225,59.0,77430.45,14.2,-0.00355,0.0,0.68013]
[1779308553261,59.0,77415.77,14.2,-0.00359,0.0,0.68639]
[1779308558297,59.0,77406.93,14.2,-0.00361,0.0,0.69065]
[1779308563332,59.0,77412.02,14.2,-0.0036,0.0,0.68819]
[1779308568367,59.0,77417.31,14.2,-0.00358,0.0,0.68565]
[1779308573402,59.0,77420.59,14.2,-0.00357,0.0,0.68408]
[1779308578437,59.0,77418.33,14.2,-0.00358,0.0,0.68516]
[1779308583485,59.0,77431.8,14.2,-0.00354,0.0,0.67872]
[1779308588520,59.0,77450.7,14.2,-0.00349,0.0,0.66977]
[1779308593555,59.0,77456.86,14.2,-0.00347,0.0,0.66688]
[1779308598589,59.0,77460.88,14.2,-0.00346,0.0,0.665]
[1779308603625,59.0,77458.21,14.2,-0.00347,0.0,0.66625]
[1779308608660,59.0,77452.97,14.2,-0.00348,0.0,0.6687]
[1779308611681,59.0,77471.97,14.2,-0.00343,0.0,0.65907]
[1779308616716,59.0,77474.18,14.2,-0.00342,0.0,0.65805]
[1779308621751,59.0,77472.05,14.2,-0.00343,0.0,0.65904]
[1779308626785,59.0,77474.8,14.2,-0.00342,0.0,0.65776]
[1779308631823,59.0,77488.54,14.2,-0.00338,0.0,0.65142]
[1779308636858,59.0,77497.48,14.2,-0.00336,0.0,0.64733]
[1779308641941,59.0,77503.09,14.2,-0.00334,0.0,0.64477]
[1779308646953,59.0,77513.29,14.2,-0.00332,0.0,0.64014]
[1779308651987,59.0,77523.68,14.2,-0.00329,0.0,0.63545]
[1779308657022,59.0,77520.53,14.2,-0.0033,0.0,0.63687]
[1779308662057,59.0,77520.14,14.2,-0.0033,0.0,0.63705]
[1779308667092,59.0,77523.65,14.2,-0.00329,0.0,0.63547]
[1779308672127,59.0,77523.03,14.2,-0.00329,0.0,0.63501]
[1779308677162,59.0,77519.05,14.2,-0.0033,0.0,0.6368]
[1779308682197,59.0,77524.93,14.2,-0.00328,0.0,0.63416]
[1779308684220,59.0,77549.75,14.2,-0.00322,0.0,0.62311]
[1779308689256,59.0,77555.13,14.2,-0.0032,0.0,0.62073]
[1779308694291,59.0,77560.53,14.2,-0.00319,0.0,0.61836]
[1779308699326,59.0,77557.01,14.2,-0.0032,0.0,0.61991]
[1779308704361,59.0,77545.49,14.2,-0.00323,0.0,0.62499]
[1779308709396,59.0,77528.59,14.2,-0.00327,0.0,0.63252]
[1779308714431,59.0,77526.53,14.2,-0.00328,0.0,0.63344]
[1779308719466,59.0,77538.53,14.2,-0.00325,0.0,0.62808]
[1779308724501,59.0,77542.06,14.2,-0.00324,0.0,0.62651]
[1779308729536,59.0,77548.04,14.2,-0.00322,0.0,0.62386]
[1779308734574,59.0,77541.91,14.2,-0.00323,0.0,0.62585]
[1779308739609,59.0,77541.86,14.2,-0.00323,0.0,0.62588]
[1779308744644,59.0,77528.87,14.2,-0.00327,0.0,0.63166]
[1779308747534,59.0,77528.91,14.2,-0.00327,0.0,0.63164]
[1779308747664,59.0,77527.93,14.2,-0.00327,0.0,0.63208]
[1779308748619,59.0,77527.93,14.2,-0.00327,0.0,0.63208]
[1779308748672,59.0,77527.96,14.2,-0.00327,0.0,0.63207]
[1779308753706,59.0,77527.98,14.2,-0.00327,0.0,0.63206]
[1779308758742,59.0,77509.38,14.2,-0.00332,0.0,0.64043]
[1779308763777,59.0,77518.7,14.2,-0.00329,0.0,0.63623]
[1779308768812,59.0,77536.54,14.2,-0.00325,0.0,0.62824]
[1779308773848,59.0,77540.9,14.2,-0.00324,0.0,0.6263]
[1779308778885,59.0,77530.83,14.2,-0.00326,0.0,0.63079]
[1779308783920,59.0,77527.77,14.2,-0.00327,0.0,0.63215]
[1779308788955,59.0,77537.47,14.2,-0.00325,0.0,0.62783]
[1779308793990,59.0,77536.37,14.2,-0.00324,0.0,0.62759]
[1779308799025,59.0,77536.16,14.2,-0.00324,0.0,0.62768]
[1779308804060,59.0,77536.13,14.2,-0.00324,0.0,0.6277]
[1779308809095,59.0,77532.31,14.2,-0.00325,0.0,0.6294]
[1779308814130,59.0,77533.08,14.2,-0.00325,0.0,0.62905]
[1779308820172,59.0,77533.2,14.2,-0.00325,0.0,0.629]
[1779308825216,59.0,77540.91,14.2,-0.00323,0.0,0.62557]
[1779308830251,59.0,77541.73,14.2,-0.00323,0.0,0.62521]
[1779308835286,59.0,77555.32,14.2,-0.0032,0.0,0.61921]
[1779308840320,59.0,77552.6,14.2,-0.0032,0.0,0.62041]
[1779308845356,59.0,77555.18,14.2,-0.0032,0.0,0.61927]
[1779308850391,59.0,77537.67,14.2,-0.00324,0.0,0.62701]
[1779308855425,59.0,77543.44,14.2,-0.00322,0.0,0.62373]
[1779308860461,59.0,77542.43,14.2,-0.00322,0.0,0.62417]
[1779308865496,59.0,77542.04,14.2,-0.00323,0.0,0.62435]
[1779308870530,59.0,77546.96,14.2,-0.00321,0.0,0.62217]
[1779308875566,59.0,77553.03,14.2,-0.0032,0.0,0.6195]
[1779308881608,59.0,77555.88,14.2,-0.00319,0.0,0.61824]
[1779308886643,59.0,77557.24,14.2,-0.00319,0.0,0.61765]
[1779308891678,59.0,77558.01,14.2,-0.00318,0.0,0.61731]
[1779308897720,59.0,77556.69,14.2,-0.00319,0.0,0.61789]
[1779308903762,59.0,77556.68,14.2,-0.00319,0.0,0.61789]
[1779308908797,59.0,77554.36,14.2,-0.00319,0.0,0.61891]
[1779308913832,59.0,77556.79,14.2,-0.00318,0.0,0.61713]
[1779308918867,59.0,77564.6,14.2,-0.00316,0.0,0.61371]
[1779308923902,59.0,77564.06,14.2,-0.00317,0.0,0.61395]
[1779308928937,59.0,77564.27,14.2,-0.00317,0.0,0.61386]
[1779308933972,59.0,77564.19,14.2,-0.00317,0.0,0.61389]
[1779308939008,59.0,77567.67,14.2,-0.00316,0.0,0.61237]
[1779308945055,59.0,77582.57,14.2,-0.00312,0.0,0.60592]
[1779308952104,59.0,77581.83,14.2,-0.00312,0.0,0.60623]
[1779308957139,59.0,77581.8,14.2,-0.00312,0.0,0.60625]
[1779308962175,59.0,77590.34,14.2,-0.0031,0.0,0.60257]
[1779308967210,59.0,77590.73,14.2,-0.0031,0.0,0.6024]
[1779308972246,59.0,77593.0,14.2,-0.00309,0.0,0.60073]
[1779308977280,59.0,77593.66,14.2,-0.00309,0.0,0.60044]
[1779308982315,59.0,77592.73,14.2,-0.00309,0.0,0.60084]
[1779308987350,59.0,77597.33,14.2,-0.00308,0.0,0.59888]
[1779308992385,59.0,77606.51,14.2,-0.00306,0.0,0.59497]
[1779308997419,59.0,77614.6,14.2,-0.00304,0.0,0.59154]
[1779309002455,59.0,77619.24,14.2,-0.00302,0.0,0.58958]
[1779309007490,59.0,77620.13,14.2,-0.00302,0.0,0.58921]
[1779309012543,59.0,77614.44,14.2,-0.00304,0.0,0.59161]
[1779309017566,59.0,77605.61,14.2,-0.00306,0.0,0.59535]
[1779309022607,59.0,77611.89,14.2,-0.00304,0.0,0.59269]
[1779309027643,59.0,77619.05,14.2,-0.00302,0.0,0.58966]
[1779309032678,59.0,77619.24,14.2,-0.00302,0.0,0.58889]
[1779309037713,59.0,77622.21,14.2,-0.00301,0.0,0.58764]
[1779309042747,59.0,77628.65,14.2,-0.003,0.0,0.58494]
[1779309047783,59.0,77632.56,14.2,-0.00299,0.0,0.58331]
[1779309052818,59.0,77631.36,14.2,-0.00299,0.0,0.58381]
[1779309057854,59.0,77617.77,14.2,-0.00302,0.0,0.58951]
[1779309062900,59.0,77634.05,14.2,-0.00299,0.0,0.58269]
[1779309067935,59.0,77636.68,14.2,-0.00298,0.0,0.58159]
[1779309072969,59.0,77636.06,14.2,-0.00298,0.0,0.58185]
[1779309078005,59.0,77636.11,14.2,-0.00298,0.0,0.58183]
[1779309083045,59.0,77643.43,14.2,-0.00296,0.0,0.57879]
[1779309088080,59.0,77642.66,14.2,-0.00296,0.0,0.57911]
[1779309093114,59.0,77643.44,14.2,-0.00296,0.0,0.5781]
[1779309098150,59.0,77638.81,14.2,-0.00297,0.0,0.58002]
[1779309103185,59.0,77622.13,14.2,-0.00301,0.0,0.58698]
[1779309108220,59.0,77606.65,14.2,-0.00305,0.0,0.59351]
[1779309113255,59.0,77606.97,14.2,-0.00305,0.0,0.59338]
[1779309118290,59.0,77611.66,14.2,-0.00304,0.0,0.59139]
[1779309123325,59.0,77617.04,14.2,-0.00302,0.0,0.58912]
[1779309128360,59.0,77618.18,14.2,-0.00302,0.0,0.58864]
[1779309133395,59.0,77617.48,14.2,-0.00302,0.0,0.58894]
[1779309138430,59.0,77608.54,14.2,-0.00304,0.0,0.59271]
[1779309143465,59.0,77596.67,14.2,-0.00307,0.0,0.59775]
[1779309148500,59.0,77589.43,14.2,-0.00309,0.0,0.60085]
[1779309155550,59.0,77587.73,14.2,-0.00309,0.0,0.60087]
[1779309160584,59.0,77588.2,14.2,-0.00309,0.0,0.60067]
[1779309166627,59.0,77588.13,14.2,-0.00309,0.0,0.6007]
[1779309172668,59.0,77587.37,14.2,-0.00309,0.0,0.60103]
[1779309177704,59.0,77586.8,14.2,-0.00309,0.0,0.60127]
[1779309182739,59.0,77585.42,14.2,-0.0031,0.0,0.60186]
[1779309191801,59.0,77585.45,14.2,-0.0031,0.0,0.60185]
[1779309196836,59.0,77584.23,14.2,-0.0031,0.0,0.60237]
[1779309201872,59.0,77584.04,14.2,-0.0031,0.0,0.60245]
[1779309206906,59.0,77565.31,14.2,-0.00315,0.0,0.61055]
[1779309211942,59.0,77560.67,14.2,-0.00316,0.0,0.61185]
[1779309216977,59.0,77555.82,14.2,-0.00317,0.0,0.61397]
[1779309222012,59.0,77547.86,14.2,-0.00319,0.0,0.61745]
[1779309227046,59.0,77533.77,14.2,-0.00323,0.0,0.62366]
[1779309232082,59.0,77540.21,14.2,-0.00321,0.0,0.62082]
[1779309237117,59.0,77548.57,14.2,-0.00319,0.0,0.61714]
[1779309242153,59.0,77548.2,14.2,-0.00319,0.0,0.6173]
[1779309247187,59.0,77549.1,14.2,-0.00319,0.0,0.61691]
[1779309254236,59.0,77549.56,14.2,-0.00318,0.0,0.6167]
[1779309266320,59.0,77549.17,14.2,-0.00319,0.0,0.61688]
[1779309271355,59.0,77549.16,14.2,-0.00318,0.0,0.61616]
[1779309277396,59.0,77544.35,14.2,-0.00319,0.0,0.61827]
[1779309282432,59.0,77534.93,14.2,-0.00322,0.0,0.62242]
[1779309287018,59.0,77532.22,14.2,-0.00323,0.0,0.62362]
[1779309287106,59.0,77545.76,14.2,-0.00319,0.0,0.61765]
[1779309287782,59.0,77545.76,14.2,-0.00319,0.0,0.61765]
[1779309287844,59.0,77550.9,14.2,-0.00318,0.0,0.6154]
[1779309293508,59.0,77559.38,14.2,-0.00316,0.0,0.6117]
[1779309300558,59.0,77559.47,14.2,-0.00316,0.0,0.61166]
[1779309305593,59.0,77563.08,14.2,-0.00315,0.0,0.61009]
[1779309311634,59.0,77564.12,14.2,-0.00314,0.0,0.60964]
[1779309316670,59.0,77565.11,14.2,-0.00314,0.0,0.60921]
[1779309323718,59.0,77560.55,14.2,-0.00315,0.0,0.61119]
[1779309328754,59.0,77559.62,14.2,-0.00316,0.0,0.61159]
[1779309333789,59.0,77564.49,14.2,-0.00314,0.0,0.60876]
[1779309338824,59.0,77574.51,14.2,-0.00311,0.0,0.60443]
[1779309341787,59.0,77575.74,14.2,-0.00311,0.0,0.6039]
[1779309341887,59.0,77575.74,14.2,-0.00311,0.0,0.6039]
[1779309343036,59.0,77575.74,14.2,-0.00311,0.0,0.6039]
[1779309343137,59.0,77575.81,14.2,-0.00311,0.0,0.60387]
[1779309348893,59.0,77573.54,14.2,-0.00312,0.0,0.60485]
[1779309353929,59.0,77572.93,14.2,-0.00312,0.0,0.60511]
[1779309358533,59.0,77573.39,14.2,-0.00312,0.0,0.60492]
[1779309358927,59.0,77573.39,14.2,-0.00312,0.0,0.60492]
[1779309363999,59.0,77573.39,14.2,-0.00312,0.0,0.60492]
[1779309369042,59.0,77573.74,14.2,-0.00312,0.0,0.60477]
[1779309374077,59.0,77576.38,14.2,-0.00311,0.0,0.60363]
[1779309379112,59.0,77581.02,14.2,-0.0031,0.0,0.60163]
[1779309384147,59.0,77583.26,14.2,-0.00309,0.0,0.60067]
[1779309389182,59.0,77587.08,14.2,-0.00308,0.0,0.59904]
[1779309394219,59.0,77607.16,14.2,-0.00303,0.0,0.58981]
[1779309399254,59.0,77609.53,14.2,-0.00302,0.0,0.58881]
[1779309404289,59.0,77610.95,14.2,-0.00302,0.0,0.58822]
[1779309409324,59.0,77604.73,14.2,-0.00304,0.0,0.59084]
[1779309414359,59.0,77604.59,14.2,-0.00304,0.0,0.5909]
[1779309419393,59.0,77604.66,14.2,-0.00304,0.0,0.59087]
[1779309424429,59.0,77603.82,14.2,-0.00304,0.0,0.59122]
[1779309434000,59.0,77603.86,14.2,-0.00304,0.0,0.59121]
[1779309439534,59.0,77590.98,14.2,-0.00307,0.0,0.59667]
[1779309444570,59.0,77591.22,14.2,-0.00307,0.0,0.59657]
[1779309450612,59.0,77590.63,14.2,-0.00307,0.0,0.59682]
[1779309455647,59.0,77578.53,14.2,-0.0031,0.0,0.60129]
[1779309460003,59.0,77578.5,14.2,-0.0031,0.0,0.6013]
[1779309460049,59.0,77578.03,14.2,-0.0031,0.0,0.60151]
[1779309460735,59.0,77578.03,14.2,-0.0031,0.0,0.60151]
[1779309460836,59.0,77571.72,14.2,-0.00311,0.0,0.60422]
[1779309471761,59.0,77568.69,14.2,-0.00312,0.0,0.60553]
[1779309476796,59.0,77568.73,14.2,-0.00312,0.0,0.60551]
[1779309481833,59.0,77567.95,14.2,-0.00312,0.0,0.60585]
[1779309487873,59.0,77567.84,14.2,-0.00312,0.0,0.60589]
[1779309492911,59.0,77572.95,14.2,-0.00311,0.0,0.60369]
[1779309497946,59.0,77580.34,14.2,-0.00309,0.0,0.60052]
[1779309502981,59.0,77579.64,14.2,-0.00309,0.0,0.60082]
[1779309508016,59.0,77580.75,14.2,-0.00309,0.0,0.60034]
[1779309513050,59.0,77581.09,14.2,-0.00309,0.0,0.59949]
[1779309518086,59.0,77580.54,14.2,-0.00309,0.0,0.59972]
[1779309523121,59.0,77581.44,14.2,-0.00309,0.0,0.59934]
[1779309528155,59.0,77581.19,14.2,-0.00309,0.0,0.59945]
[1779309533191,59.0,77581.21,14.2,-0.00309,0.0,0.59944]
[1779309545275,59.0,77580.2,14.2,-0.00309,0.0,0.59987]
[1779309553331,59.0,77580.4,14.2,-0.00309,0.0,0.59978]
[1779309558365,59.0,77575.54,14.2,-0.0031,0.0,0.60187]
[1779309563401,59.0,77577.32,14.2,-0.0031,0.0,0.6011]
[1779309568436,59.0,77578.4,14.2,-0.00309,0.0,0.60064]
[1779309573471,59.0,77577.47,14.2,-0.00309,0.0,0.60034]
[1779309578506,59.0,77576.07,14.2,-0.0031,0.0,0.60094]
[1779309583541,59.0,77575.17,14.2,-0.0031,0.0,0.60132]
[1779309590590,59.0,77576.04,14.2,-0.0031,0.0,0.60095]
[1779309595625,59.0,77575.86,14.2,-0.0031,0.0,0.60103]
[1779309601667,59.0,77574.54,14.2,-0.0031,0.0,0.60159]
[1779309606705,59.0,77581.53,14.2,-0.00308,0.0,0.5986]
[1779309611739,59.0,77585.52,14.2,-0.00307,0.0,0.59689]
[1779309616774,59.0,77581.51,14.2,-0.00308,0.0,0.59861]
[1779309622816,59.0,77580.84,14.2,-0.00308,0.0,0.59889]
[1779309627852,59.0,77584.97,14.2,-0.00307,0.0,0.59713]
[1779309632887,59.0,77588.99,14.2,-0.00306,0.0,0.59472]
[1779309637926,59.0,77588.9,14.2,-0.00306,0.0,0.59475]
[1779309642961,59.0,77597.79,14.2,-0.00304,0.0,0.59099]
[1779309647996,59.0,77596.79,14.2,-0.00304,0.0,0.59141]
[1779309653031,59.0,77596.47,14.2,-0.00304,0.0,0.59154]
[1779309660082,59.0,77599.68,14.2,-0.00303,0.0,0.59019]
[1779309665117,59.0,77596.37,14.2,-0.00304,0.0,0.59159]
[1779309670153,59.0,77596.49,14.2,-0.00304,0.0,0.59153]
[1779309675191,59.0,77595.57,14.2,-0.00304,0.0,0.59192]
[1779309680226,59.0,77592.58,14.2,-0.00305,0.0,0.59319]
[1779309685261,59.0,77592.44,14.2,-0.00305,0.0,0.59325]
[1779309690296,59.0,77592.36,14.2,-0.00305,0.0,0.59328]
[1779309695331,59.0,77605.18,14.2,-0.00302,0.0,0.58717]
[1779309700366,59.0,77602.57,14.2,-0.00302,0.0,0.58827]
[1779309705400,59.0,77605.99,14.2,-0.00302,0.0,0.58683]
[1779309710436,59.0,77607.84,14.2,-0.00301,0.0,0.58606]
[1779309715471,59.0,77613.26,14.2,-0.003,0.0,0.58379]
[1779309720506,59.0,77615.56,14.2,-0.00299,0.0,0.58282]
[1779309725541,59.0,77629.24,14.2,-0.00296,0.0,0.57714]
[1779309730576,59.0,77632.27,14.2,-0.00295,0.0,0.57588]
[1779309735614,59.0,77647.71,14.2,-0.00291,0.0,0.56953]
[1779309740646,59.0,77656.88,14.2,-0.00289,0.0,0.56579]
[1779309746689,59.0,77661.49,14.2,-0.00288,0.0,0.56392]
[1779309751723,59.0,77663.34,14.2,-0.00287,0.0,0.5625]
[1779309756758,59.0,77665.1,14.2,-0.00287,0.0,0.56178]
[1779309761794,59.0,77665.21,14.2,-0.00287,0.0,0.56174]
[1779309767499,59.0,77669.28,14.2,-0.00286,0.0,0.5601]
[1779309772871,59.0,77659.61,14.2,-0.00288,0.0,0.56401]
[1779309777906,59.0,77659.8,14.2,-0.00288,0.0,0.56393]
[1779309782941,59.0,77660.42,14.2,-0.00288,0.0,0.56368]
[1779309787977,59.0,77658.5,14.2,-0.00289,0.0,0.56446]
[1779309793012,59.0,77658.64,14.2,-0.00289,0.0,0.5644]
[1779309798048,59.0,77658.76,14.2,-0.00289,0.0,0.56435]
[1779309803082,59.0,77660.3,14.2,-0.00288,0.0,0.56373]
[1779309809124,59.0,77661.23,14.2,-0.00288,0.0,0.56335]
[1779309814160,59.0,77660.43,14.2,-0.00288,0.0,0.563]
[1779309819194,59.0,77659.31,14.2,-0.00288,0.0,0.56346]
[1779309824231,59.0,77658.28,14.2,-0.00288,0.0,0.56387]
[1779309829265,59.0,77660.91,14.2,-0.00288,0.0,0.56281]
[1779309834300,59.0,77659.97,14.2,-0.00288,0.0,0.56319]
[1779309839336,59.0,77661.33,14.2,-0.00288,0.0,0.56264]
[1779309845378,59.0,77661.23,14.2,-0.00288,0.0,0.56268]
[1779309850413,59.0,77657.32,14.2,-0.00289,0.0,0.56426]
[1779309855449,59.0,77645.22,14.2,-0.00291,0.0,0.5692]
[1779309860483,59.0,77645.79,14.2,-0.00291,0.0,0.56896]
[1779309865526,59.0,77634.88,14.2,-0.00294,0.0,0.57344]
[1779309870561,59.0,77626.39,14.2,-0.00296,0.0,0.57695]
[1779309875596,59.0,77623.09,14.2,-0.00296,0.0,0.57763]
[1779309880631,59.0,77621.64,14.2,-0.00297,0.0,0.57823]
[1779309885666,59.0,77617.93,14.2,-0.00298,0.0,0.57977]
[1779309890701,59.0,77616.65,14.2,-0.00298,0.0,0.5803]
[1779309896744,59.0,77618.05,14.2,-0.00298,0.0,0.57972]
[1779309901778,59.0,77618.68,14.2,-0.00297,0.0,0.57946]
[1779309906814,59.0,77617.43,14.2,-0.00298,0.0,0.57998]
[1779309911849,59.0,77618.75,14.2,-0.00297,0.0,0.57943]
[1779309918898,59.0,77616.73,14.2,-0.00298,0.0,0.58027]
[1779309924940,59.0,77610.54,14.2,-0.00299,0.0,0.58285]
[1779309929975,59.0,77608.75,14.2,-0.003,0.0,0.5836]
[1779309935010,59.0,77623.1,14.2,-0.00296,0.0,0.57694]
[1779309940047,59.0,77620.45,14.2,-0.00297,0.0,0.57804]
[1779309945082,59.0,77619.7,14.2,-0.00297,0.0,0.57835]
[1779309950117,59.0,77619.72,14.2,-0.00297,0.0,0.57834]
[1779309955152,59.0,77616.92,14.2,-0.00297,0.0,0.5795]
[1779309960189,59.0,77615.99,14.2,-0.00298,0.0,0.57989]
[1779309965224,59.0,77607.35,14.2,-0.003,0.0,0.58349]
[1779309969538,59.0,77607.11,14.2,-0.003,0.0,0.5836]
[1779309969687,59.0,77607.11,14.2,-0.003,0.0,0.5836]
[1779309975294,59.0,77619.63,14.2,-0.00297,0.0,0.57838]
[1779309980329,59.0,77619.01,14.2,-0.00297,0.0,0.57864]
[1779309985364,59.0,77619.16,14.2,-0.00297,0.0,0.57857]
[1779309990400,59.0,77623.81,14.2,-0.00296,0.0,0.57665]
[1779309995442,59.0,77624.97,14.2,-0.00295,0.0,0.57548]
[1779310000470,59.0,77632.63,14.2,-0.00293,0.0,0.57232]
[1779310005505,59.0,77633.93,14.2,-0.00293,0.0,0.57179]
[1779310010539,59.0,77633.93,14.2,-0.00293,0.0,0.57179]
[1779310015575,59.0,77633.75,14.2,-0.00293,0.0,0.57186]
[1779310020611,59.0,77637.55,14.2,-0.00292,0.0,0.5703]
[1779310025646,59.0,77647.22,14.2,-0.0029,0.0,0.56635]
[1779310030681,59.0,77655.24,14.2,-0.00288,0.0,0.56309]
[1779310035716,59.0,77656.01,14.2,-0.00288,0.0,0.56278]
[1779310040751,59.0,77658.15,14.2,-0.00287,0.0,0.56191]
[1779310045786,59.0,77664.47,14.2,-0.00286,0.0,0.55936]
[1779310050825,59.0,77677.74,14.2,-0.00283,0.0,0.55403]
[1779310055860,59.0,77674.7,14.2,-0.00283,0.0,0.55458]
[1779310060895,59.0,77666.12,14.2,-0.00285,0.0,0.55802]
[1779310065930,59.0,77658.78,14.2,-0.00287,0.0,0.56098]
[1779310070964,59.0,77658.55,14.2,-0.00287,0.0,0.56108]
[1779310076000,59.0,77658.53,14.2,-0.00287,0.0,0.56109]
[1779310081038,59.0,77659.11,14.2,-0.00287,0.0,0.56085]
[1779310086073,59.0,77667.67,14.2,-0.00285,0.0,0.5574]
[1779310091108,59.0,77666.94,14.2,-0.00285,0.0,0.55769]
[1779310096143,59.0,77662.91,14.2,-0.00286,0.0,0.55932]
[1779310101178,59.0,77663.67,14.2,-0.00286,0.0,0.55901]
[1779310109234,59.0,77664.49,14.2,-0.00286,0.0,0.55868]
[1779310114269,59.0,77663.38,14.2,-0.00285,0.0,0.55846]
[1779310119304,59.0,77663.62,14.2,-0.00285,0.0,0.55836]
[1779310124339,59.0,77663.73,14.2,-0.00285,0.0,0.55832]
[1779310129374,59.0,77664.11,14.2,-0.00285,0.0,0.55816]
[1779310134409,59.0,77665.24,14.2,-0.00285,0.0,0.55771]
[1779310139514,59.0,77665.45,14.2,-0.00285,0.0,0.55763]
[1779310145488,59.0,77662.62,14.2,-0.00286,0.0,0.55876]
[1779310150522,59.0,77662.5,14.2,-0.00286,0.0,0.55881]
[1779310155557,59.0,77653.64,14.2,-0.00288,0.0,0.56239]
[1779310160593,59.0,77653.1,14.2,-0.00288,0.0,0.56261]
[1779310165628,59.0,77654.63,14.2,-0.00287,0.0,0.56199]
[1779310170663,59.0,77654.67,14.2,-0.00287,0.0,0.56198]
[1779310176705,59.0,77653.15,14.2,-0.00288,0.0,0.56192]
[1779310181743,59.0,77653.87,14.2,-0.00287,0.0,0.56163]
[1779310190807,59.0,77653.91,14.2,-0.00287,0.0,0.56161]
[1779310195842,59.0,77654.0,14.2,-0.00287,0.0,0.56157]
[1779310202892,59.0,77653.84,14.2,-0.00287,0.0,0.56164]
[1779310208937,59.0,77646.37,14.2,-0.00289,0.0,0.56467]
[1779310213972,59.0,77641.8,14.2,-0.0029,0.0,0.56653]
[1779310219007,59.0,77641.52,14.2,-0.0029,0.0,0.56664]
[1779310230088,59.0,77641.44,14.2,-0.0029,0.0,0.56668]
[1779310235123,59.0,77649.65,14.2,-0.00288,0.0,0.56266]
[1779310240158,59.0,77646.77,14.2,-0.00289,0.0,0.56383]
[1779310246200,59.0,77646.95,14.2,-0.00289,0.0,0.56376]
[1779310251235,59.0,77646.69,14.2,-0.00289,0.0,0.56387]
[1779310256270,59.0,77647.97,14.2,-0.00288,0.0,0.56335]
[1779310261306,59.0,77652.42,14.2,-0.00287,0.0,0.56154]
[1779310266340,59.0,77660.47,14.2,-0.00285,0.0,0.55829]
[1779310271376,59.0,77660.22,14.2,-0.00286,0.0,0.55839]
[1779310276411,59.0,77659.96,14.2,-0.00286,0.0,0.5585]
[1779310281446,59.0,77659.66,14.2,-0.00286,0.0,0.55862]
[1779310286481,59.0,77660.0,14.2,-0.00286,0.0,0.55848]
[1779310291515,59.0,77676.43,14.2,-0.00281,0.0,0.55124]
[1779310296551,59.0,77677.45,14.2,-0.00281,0.0,0.55083]
[1779310301585,59.0,77678.57,14.2,-0.00281,0.0,0.55038]
[1779310306621,59.0,77681.96,14.2,-0.0028,0.0,0.54904]
[1779310312663,59.0,77685.24,14.2,-0.00279,0.0,0.54774]
[1779310317698,59.0,77684.79,14.2,-0.0028,0.0,0.54792]
[1779310322732,59.0,77684.39,14.2,-0.0028,0.0,0.54807]
[1779310327769,59.0,77682.4,14.2,-0.0028,0.0,0.54886]
[1779310332803,59.0,77683.23,14.2,-0.0028,0.0,0.54853]
[1779310337839,59.0,77682.02,14.2,-0.0028,0.0,0.54901]
[1779310342873,59.0,77681.93,14.2,-0.0028,0.0,0.54905]
[1779310348916,59.0,77682.43,14.2,-0.0028,0.0,0.54885]
[1779310353951,59.0,77682.94,14.2,-0.0028,0.0,0.54799]
[1779310359993,59.0,77682.23,14.2,-0.0028,0.0,0.54827]
[1779310365132,59.0,77682.43,14.2,-0.0028,0.0,0.54819]
[1779310366051,59.0,77657.08,14.2,-0.00286,0.0,0.55832]
[1779310371086,59.0,77653.25,14.2,-0.00286,0.0,0.55986]
[1779310376122,59.0,77644.03,14.2,-0.00289,0.0,0.5636]
[1779310381157,59.0,77650.48,14.2,-0.00287,0.0,0.56098]
[1779310386194,59.0,77660.23,14.2,-0.00285,0.0,0.55705]
[1779310391229,59.0,77659.38,14.2,-0.00285,0.0,0.55739]
[1779310396264,59.0,77651.97,14.2,-0.00287,0.0,0.56038]
[1779310401299,59.0,77645.34,14.2,-0.00288,0.0,0.56307]
[1779310406333,59.0,77646.0,14.2,-0.00288,0.0,0.5628]
[1779310411369,59.0,77637.56,14.2,-0.0029,0.0,0.56555]
[1779310416404,59.0,77641.08,14.2,-0.00289,0.0,0.56412]
[1779310421439,59.0,77641.59,14.2,-0.00289,0.0,0.56391]
[1779310426473,59.0,77642.09,14.2,-0.00289,0.0,0.56371]
[1779310431509,59.0,77646.48,14.2,-0.00288,0.0,0.56193]
[1779310436544,59.0,77643.56,14.2,-0.00288,0.0,0.56311]
[1779310441579,59.0,77638.36,14.2,-0.0029,0.0,0.56523]
[1779310446614,59.0,77636.36,14.2,-0.0029,0.0,0.56604]
[1779310451649,59.0,77634.9,14.2,-0.0029,0.0,0.56664]
[1779310456683,59.0,77634.22,14.2,-0.00291,0.0,0.56692]
[1779310461720,59.0,77633.79,14.2,-0.00291,0.0,0.56709]
[1779310466754,59.0,77634.05,14.2,-0.00291,0.0,0.56699]
[1779310471794,59.0,77631.63,14.2,-0.00291,0.0,0.5673]
[1779310476829,59.0,77632.36,14.2,-0.00291,0.0,0.567]
[1779310481863,59.0,77630.78,14.2,-0.00291,0.0,0.56764]
[1779310486907,59.0,77632.21,14.2,-0.00291,0.0,0.56706]
[1779310491943,59.0,77631.66,14.2,-0.00291,0.0,0.56728]
[1779310496978,59.0,77632.87,14.2,-0.00291,0.0,0.56679]
[1779310502012,59.0,77632.49,14.2,-0.00291,0.0,0.56695]
[1779310507057,59.0,77632.42,14.2,-0.00291,0.0,0.56697]
[1779310512092,59.0,77630.91,14.2,-0.00291,0.0,0.56759]
[1779310517127,59.0,77632.67,14.2,-0.00291,0.0,0.56687]
[1779310522162,59.0,77640.46,14.2,-0.00289,0.0,0.5637]
[1779310527197,59.0,77641.42,14.2,-0.00289,0.0,0.56331]
[1779310532232,59.0,77645.7,14.2,-0.00287,0.0,0.5609]
[1779310537267,59.0,77644.8,14.2,-0.00287,0.0,0.56126]
[1779310542301,59.0,77644.61,14.2,-0.00287,0.0,0.56134]
[1779310547337,59.0,77644.38,14.2,-0.00288,0.0,0.56144]
[1779310552372,59.0,77644.69,14.2,-0.00287,0.0,0.56131]
[1779310557407,59.0,77645.13,14.2,-0.00287,0.0,0.56113]
[1779310562442,59.0,77645.58,14.2,-0.00287,0.0,0.56095]
[1779310567476,59.0,77643.61,14.2,-0.00288,0.0,0.56175]
[1779310572512,59.0,77643.77,14.2,-0.00288,0.0,0.56168]
[1779310578553,59.0,77645.99,14.2,-0.00287,0.0,0.56078]
[1779310580536,59.0,77645.77,14.2,-0.00287,0.0,0.56087]
[1779310580812,59.0,77645.77,14.2,-0.00287,0.0,0.56087]
[1779310588624,59.0,77660.23,14.2,-0.00284,0.0,0.55505]
[1779310593659,59.0,77664.19,14.2,-0.00283,0.0,0.5528]
[1779310598694,59.0,77664.77,14.2,-0.00282,0.0,0.55257]
[1779310603729,59.0,77664.62,14.2,-0.00283,0.0,0.55263]
[1779310608763,59.0,77665.3,14.2,-0.00282,0.0,0.55236]
[1779310613799,59.0,77664.26,14.2,-0.00283,0.0,0.55277]
[1779310618834,59.0,77662.81,14.2,-0.00283,0.0,0.55335]
[1779310623870,59.0,77664.48,14.2,-0.00283,0.0,0.55268]
[1779310628904,59.0,77665.04,14.2,-0.00282,0.0,0.55246]
[1779310633939,59.0,77665.25,14.2,-0.00282,0.0,0.55238]
[1779310640988,59.0,77662.12,14.2,-0.00283,0.0,0.55363]
[1779310646023,59.0,77647.88,14.2,-0.00286,0.0,0.55935]
[1779310651059,59.0,77656.85,14.2,-0.00284,0.0,0.55507]
[1779310656094,59.0,77664.39,14.2,-0.00282,0.0,0.55205]
[1779310661129,59.0,77672.32,14.2,-0.0028,0.0,0.5489]
[1779310666164,59.0,77668.0,14.2,-0.00281,0.0,0.55062]
[1779310671199,59.0,77664.64,14.2,-0.00282,0.0,0.55195]
[1779310676234,59.0,77664.25,14.2,-0.00282,0.0,0.55211]
[1779310681269,59.0,77665.46,14.2,-0.00282,0.0,0.55163]
[1779310686304,59.0,77666.26,14.2,-0.00282,0.0,0.55131]
[1779310691339,59.0,77665.73,14.2,-0.00282,0.0,0.55152]
[1779310696373,59.0,77664.53,14.2,-0.00282,0.0,0.552]
[1779310701409,59.0,77657.96,14.2,-0.00284,0.0,0.55463]
[1779310706445,59.0,77658.56,14.2,-0.00284,0.0,0.55438]
[1779310711479,59.0,77659.78,14.2,-0.00283,0.0,0.55323]
[1779310716515,59.0,77660.15,14.2,-0.00283,0.0,0.55308]
[1779310721550,59.0,77660.31,14.2,-0.00283,0.0,0.55302]
[1779310727596,59.0,77661.38,14.2,-0.00283,0.0,0.55259]
[1779310732634,59.0,77668.34,14.2,-0.00281,0.0,0.54982]
[1779310737669,59.0,77661.45,14.2,-0.00283,0.0,0.55256]
[1779310743711,59.0,77665.57,14.2,-0.00282,0.0,0.55092]
[1779310748746,59.0,77665.77,14.2,-0.00282,0.0,0.55084]
[1779310753780,59.0,77664.19,14.2,-0.00282,0.0,0.55147]
[1779310759039,59.0,77661.37,14.2,-0.00283,0.0,0.5526]
[1779310764859,59.0,77660.76,14.2,-0.00283,0.0,0.55284]
[1779310769894,59.0,77660.79,14.2,-0.00283,0.0,0.55283]
[1779310774929,59.0,77657.23,14.2,-0.00283,0.0,0.55358]
[1779310779964,59.0,77653.25,14.2,-0.00284,0.0,0.55518]
[1779310784999,59.0,77655.41,14.2,-0.00284,0.0,0.55431]
[1779310791041,59.0,77655.36,14.2,-0.00284,0.0,0.55433]
[1779310796076,59.0,77655.28,14.2,-0.00284,0.0,0.55437]
[1779310801112,59.0,77645.47,14.2,-0.00286,0.0,0.55831]
[1779310806146,59.0,77638.35,14.2,-0.00288,0.0,0.56119]
[1779310812196,59.0,77641.78,14.2,-0.00287,0.0,0.5598]
[1779310817231,59.0,77641.92,14.2,-0.00287,0.0,0.55974]
[1779310824280,59.0,77641.67,14.2,-0.00287,0.0,0.55984]
[1779310829315,59.0,77639.65,14.2,-0.00287,0.0,0.56066]
[1779310834350,59.0,77633.29,14.2,-0.00288,0.0,0.56256]
[1779310839385,59.0,77633.16,14.2,-0.00288,0.0,0.56262]
[1779310844420,59.0,77633.28,14.2,-0.00288,0.0,0.56257]
[1779310850461,59.0,77632.6,14.2,-0.00289,0.0,0.56284]
[1779310856504,59.0,77628.68,14.2,-0.0029,0.0,0.56444]
[1779310861540,59.0,77629.0,14.2,-0.00289,0.0,0.56431]
[1779310866574,59.0,77628.91,14.2,-0.00289,0.0,0.56434]
[1779310878658,59.0,77629.01,14.2,-0.00289,0.0,0.5643]
[1779310884700,59.0,77626.5,14.2,-0.0029,0.0,0.56533]
[1779310889735,59.0,77626.58,14.2,-0.0029,0.0,0.56529]
[1779310894793,59.0,77619.24,14.2,-0.00291,0.0,0.56761]
[1779310896808,59.0,77592.37,14.2,-0.00298,0.0,0.5787]
[1779310901842,59.0,77601.19,14.2,-0.00296,0.0,0.57504]
[1779310906877,59.0,77598.6,14.2,-0.00296,0.0,0.57611]
[1779310911916,59.0,77586.22,14.2,-0.00299,0.0,0.58127]
[1779310916951,59.0,77587.05,14.2,-0.00299,0.0,0.58092]
[1779310921986,59.0,77600.22,14.2,-0.00296,0.0,0.57544]
[1779310927021,59.0,77609.73,14.2,-0.00294,0.0,0.57152]
[1779310932056,59.0,77609.94,14.2,-0.00294,0.0,0.57143]
[1779310938098,59.0,77609.91,14.2,-0.00294,0.0,0.57144]
[1779310943132,59.0,77618.82,14.2,-0.00292,0.0,0.56778]
[1779310948167,59.0,77619.41,14.2,-0.00291,0.0,0.56754]
[1779310954210,59.0,77621.3,14.2,-0.00291,0.0,0.56609]
[1779310959244,59.0,77630.24,14.2,-0.00288,0.0,0.56245]
[1779310964280,59.0,77627.2,14.2,-0.00289,0.0,0.56369]
[1779310969315,59.0,77627.26,14.2,-0.00289,0.0,0.56366]
[1779310974350,59.0,77626.81,14.2,-0.00289,0.0,0.56385]
[1779310979385,59.0,77629.38,14.2,-0.00289,0.0,0.5628]
[1779310985427,59.0,77629.13,14.2,-0.00289,0.0,0.5629]
[1779310990461,59.0,77632.45,14.2,-0.00288,0.0,0.56156]
[1779310995497,59.0,77634.37,14.2,-0.00288,0.0,0.56078]
[1779311001538,59.0,77634.18,14.2,-0.00288,0.0,0.56085]
[1779311006574,59.0,77639.83,14.2,-0.00286,0.0,0.55857]
[1779311011608,59.0,77638.74,14.2,-0.00286,0.0,0.55834]
[1779311016644,59.0,77639.17,14.2,-0.00286,0.0,0.55817]
[1779311021679,59.0,77639.15,14.2,-0.00286,0.0,0.55817]
[1779311026714,59.0,77639.14,14.2,-0.00286,0.0,0.55818]
[1779311031749,59.0,77639.66,14.2,-0.00286,0.0,0.55797]
[1779311036784,59.0,77639.58,14.2,-0.00286,0.0,0.558]
[1779311041819,59.0,77639.2,14.2,-0.00286,0.0,0.55815]
[1779311046861,59.0,77640.82,14.2,-0.00286,0.0,0.5575]
[1779311052896,59.0,77641.03,14.2,-0.00286,0.0,0.55742]
[1779311057932,59.0,77640.83,14.2,-0.00286,0.0,0.5575]
[1779311062967,59.0,77641.4,14.2,-0.00286,0.0,0.55727]
[1779311068003,59.0,77641.32,14.2,-0.00286,0.0,0.5573]
[1779311072054,59.0,77664.46,14.2,-0.0028,0.0,0.54739]
[1779311077066,59.0,77671.06,14.2,-0.00278,0.0,0.54477]
[1779311083109,59.0,77673.58,14.2,-0.00278,0.0,0.54378]
[1779311088143,59.0,77672.17,14.2,-0.00278,0.0,0.54434]
[1779311093179,59.0,77663.97,14.2,-0.0028,0.0,0.54758]
[1779311098214,59.0,77668.72,14.2,-0.00279,0.0,0.5457]
[1779311102242,59.0,77722.21,14.2,-0.00267,0.0,0.52491]
[1779311107277,59.0,77708.85,14.2,-0.0027,0.0,0.53003]
[1779311112312,59.0,77668.03,14.2,-0.00279,0.0,0.54597]
[1779311117351,59.0,77666.95,14.2,-0.00279,0.0,0.5464]
[1779311122382,59.0,77671.43,14.2,-0.00278,0.0,0.54463]
[1779311127417,59.0,77673.81,14.2,-0.00278,0.0,0.54369]
[1779311132646,59.0,77673.79,14.2,-0.00277,0.0,0.54304]
[1779311138494,59.0,77672.12,14.2,-0.00278,0.0,0.5437]
[1779311143529,59.0,77683.08,14.2,-0.00275,0.0,0.53939]
[1779311148565,59.0,77683.57,14.2,-0.00275,0.0,0.5392]
[1779311153600,59.0,77683.6,14.2,-0.00275,0.0,0.53919]
[1779311155861,59.0,77683.34,14.2,-0.00275,0.0,0.53929]
[1779311155887,59.0,77683.36,14.2,-0.00275,0.0,0.53928]
[1779311157163,59.0,77681.6,14.2,-0.00276,0.0,0.53997]
[1779311157627,59.0,77679.04,14.2,-0.00276,0.0,0.54098]
[1779311163670,59.0,77681.86,14.2,-0.00276,0.0,0.53987]
[1779311172733,59.0,77680.5,14.2,-0.00276,0.0,0.5404]
[1779311177768,59.0,77662.68,14.2,-0.0028,0.0,0.54743]
[1779311182803,59.0,77660.16,14.2,-0.00281,0.0,0.54843]
[1779311187837,59.0,77660.27,14.2,-0.00281,0.0,0.54839]
[1779311191537,59.0,77660.57,14.2,-0.0028,0.0,0.54827]
[1779311191678,59.0,77660.57,14.2,-0.0028,0.0,0.54827]
[1779311197911,59.0,77667.24,14.2,-0.00279,0.0,0.54497]
[1779311202946,59.0,77667.94,14.2,-0.00278,0.0,0.54469]
[1779311207982,59.0,77669.93,14.2,-0.00278,0.0,0.5439]
[1779311213018,59.0,77674.15,14.2,-0.00277,0.0,0.54224]
[1779311218052,59.0,77674.1,14.2,-0.00277,0.0,0.54226]
[1779311230137,59.0,77674.12,14.2,-0.00277,0.0,0.54225]
[1779311235171,59.0,77675.96,14.2,-0.00277,0.0,0.54153]
[1779311240207,59.0,77676.75,14.2,-0.00276,0.0,0.54122]
[1779311245242,59.0,77677.7,14.2,-0.00276,0.0,0.54085]
[1779311251284,59.0,77678.44,14.2,-0.00276,0.0,0.5399]
[1779311256802,59.0,77679.12,14.2,-0.00276,0.0,0.53963]
[1779311263368,59.0,77674.43,14.2,-0.00277,0.0,0.54147]
[1779311268407,59.0,77676.04,14.2,-0.00276,0.0,0.54084]
[1779311273442,59.0,77675.52,14.2,-0.00276,0.0,0.54105]
[1779311278477,59.0,77675.84,14.2,-0.00276,0.0,0.54092]
[1779311283512,59.0,77675.14,14.2,-0.00276,0.0,0.5412]
[1779311288547,59.0,77675.32,14.2,-0.00276,0.0,0.54113]
[1779311293582,59.0,77668.05,14.2,-0.00278,0.0,0.54399]
[1779311298616,59.0,77668.73,14.2,-0.00278,0.0,0.54372]
[1779311303652,59.0,77668.72,14.2,-0.00278,0.0,0.54372]
[1779311308686,59.0,77669.33,14.2,-0.00278,0.0,0.54348]
[1779311313722,59.0,77669.45,14.2,-0.00277,0.0,0.54278]
[1779311318757,59.0,77669.91,14.2,-0.00277,0.0,0.5426]
[1779311323791,59.0,77669.7,14.2,-0.00277,0.0,0.54268]
[1779311328827,59.0,77670.05,14.2,-0.00277,0.0,0.54254]
[1779311333861,59.0,77670.16,14.2,-0.00277,0.0,0.5425]
[1779311338897,59.0,77670.88,14.2,-0.00277,0.0,0.54221]
[1779311343932,59.0,77677.37,14.2,-0.00276,0.0,0.53967]
[1779311348967,59.0,77677.11,14.2,-0.00276,0.0,0.53977]
[1779311354003,59.0,77677.4,14.2,-0.00276,0.0,0.53965]
[1779311361052,59.0,77677.49,14.2,-0.00276,0.0,0.53962]
[1779311366087,59.0,77680.71,14.2,-0.00275,0.0,0.53836]
[1779311371122,59.0,77680.43,14.2,-0.00275,0.0,0.53781]
[1779311376157,59.0,77680.99,14.2,-0.00274,0.0,0.5376]
[1779311381553,59.0,77680.91,14.2,-0.00275,0.0,0.53763]
[1779311387234,59.0,77683.94,14.2,-0.00274,0.0,0.53645]
[1779311392269,59.0,77683.95,14.2,-0.00274,0.0,0.53644]
[1779311397304,59.0,77683.74,14.2,-0.00274,0.0,0.53652]
[1779311402339,59.0,77683.25,14.2,-0.00274,0.0,0.53671]
[1779311410396,59.0,77683.48,14.2,-0.00274,0.0,0.53662]
[1779311415431,59.0,77683.47,14.2,-0.00274,0.0,0.53663]
[1779311420466,59.0,77680.98,14.2,-0.00274,0.0,0.5376]
[1779311425501,59.0,77681.79,14.2,-0.00274,0.0,0.53728]
[1779311430536,59.0,77681.46,14.2,-0.00274,0.0,0.53741]
[1779311436577,59.0,77681.07,14.2,-0.00274,0.0,0.53691]
[1779311441613,59.0,77681.76,14.2,-0.00274,0.0,0.53664]
[1779311449669,59.0,77681.94,14.2,-0.00274,0.0,0.53657]
[1779311454704,59.0,77681.65,14.2,-0.00274,0.0,0.53669]
[1779311460746,59.0,77681.69,14.2,-0.00274,0.0,0.53667]
[1779311465783,59.0,77681.72,14.2,-0.00274,0.0,0.53666]
[1779311470817,59.0,77681.59,14.2,-0.00274,0.0,0.53671]
[1779311482902,59.0,77681.62,14.2,-0.00274,0.0,0.5367]
[1779311490957,59.0,77681.62,14.2,-0.00274,0.0,0.5367]
[1779311495994,59.0,77681.76,14.2,-0.00274,0.0,0.53599]
[1779311501028,59.0,77682.72,14.2,-0.00273,0.0,0.53562]
[1779311506062,59.0,77681.68,14.2,-0.00274,0.0,0.53602]
[1779311511097,59.0,77681.88,14.2,-0.00274,0.0,0.53594]
[1779311516133,59.0,77681.15,14.2,-0.00274,0.0,0.53623]
[1779311521168,59.0,77681.4,14.2,-0.00274,0.0,0.53613]
[1779311526203,59.0,77684.42,14.2,-0.00273,0.0,0.53496]
[1779311531238,59.0,77684.8,14.2,-0.00273,0.0,0.53481]
[1779311536273,59.0,77679.4,14.2,-0.00274,0.0,0.53691]
[1779311541309,59.0,77682.62,14.2,-0.00273,0.0,0.53566]
[1779311546344,59.0,77688.63,14.2,-0.00272,0.0,0.53332]
[1779311551379,59.0,77699.8,14.2,-0.00269,0.0,0.52836]
[1779311556413,59.0,77696.46,14.2,-0.0027,0.0,0.52964]
[1779311561449,59.0,77690.59,14.2,-0.00271,0.0,0.53191]
[1779311566484,59.0,77691.24,14.2,-0.00271,0.0,0.53166]
[1779311571519,59.0,77691.28,14.2,-0.00271,0.0,0.53165]
[1779311577561,59.0,77699.85,14.2,-0.00269,0.0,0.52834]
[1779311582596,59.0,77702.43,14.2,-0.00269,0.0,0.52735]
[1779311587631,59.0,77705.07,14.2,-0.00268,0.0,0.52633]
[1779311592666,59.0,77705.42,14.2,-0.00268,0.0,0.5262]
[1779311597701,59.0,77697.8,14.2,-0.0027,0.0,0.52913]
[1779311605761,59.0,77697.75,14.2,-0.0027,0.0,0.52915]
[1779311610796,59.0,77698.18,14.2,-0.0027,0.0,0.52898]
[1779311617845,59.0,77698.23,14.2,-0.00269,0.0,0.52832]
[1779311622879,59.0,77698.45,14.2,-0.00269,0.0,0.52823]
[1779311627915,59.0,77700.96,14.2,-0.00269,0.0,0.52727]
[1779311633956,59.0,77703.94,14.2,-0.00268,0.0,0.52612]
[1779311639016,59.0,77701.49,14.2,-0.00269,0.0,0.52706]
[1779311645042,59.0,77696.68,14.2,-0.0027,0.0,0.52891]
[1779311650627,59.0,77692.63,14.2,-0.00271,0.0,0.53048]
[1779311666188,59.0,77693.08,14.2,-0.0027,0.0,0.5303]
[1779311671224,59.0,77693.18,14.2,-0.0027,0.0,0.52962]
[1779311676260,59.0,77693.65,14.2,-0.0027,0.0,0.52944]
[1779311682302,59.0,77693.62,14.2,-0.0027,0.0,0.52945]
[1779311688344,59.0,77693.47,14.2,-0.0027,0.0,0.5295]
[1779311693379,59.0,77693.41,14.2,-0.0027,0.0,0.52953]
[1779311698414,59.0,77693.52,14.2,-0.0027,0.0,0.52949]
[1779311703449,59.0,77692.39,14.2,-0.0027,0.0,0.52992]
[1779311709491,59.0,77696.88,14.2,-0.00269,0.0,0.52819]
[1779311714526,59.0,77698.17,14.2,-0.00269,0.0,0.5277]
[1779311719561,59.0,77698.63,14.2,-0.00269,0.0,0.52752]
[1779311724596,59.0,77699.92,14.2,-0.00269,0.0,0.52702]
[1779311729631,59.0,77696.16,14.2,-0.00269,0.0,0.52847]
[1779311734666,59.0,77695.39,14.2,-0.00269,0.0,0.52812]
[1779311739701,59.0,77691.67,14.2,-0.0027,0.0,0.52955]
[1779311745909,59.0,77691.86,14.2,-0.0027,0.0,0.52948]
[1779311751785,59.0,77691.26,14.2,-0.0027,0.0,0.52971]
[1779311756820,59.0,77690.6,14.2,-0.0027,0.0,0.52997]
[1779311762862,59.0,77690.76,14.2,-0.0027,0.0,0.5299]
[1779311767897,59.0,77677.05,14.2,-0.00273,0.0,0.53522]
[1779311772932,59.0,77676.45,14.2,-0.00274,0.0,0.53545]
[1779311777967,59.0,77676.01,14.2,-0.00274,0.0,0.53562]
[1779311783002,59.0,77674.53,14.2,-0.00274,0.0,0.5362]
[1779311788037,59.0,77674.63,14.2,-0.00274,0.0,0.53616]
[1779311793072,59.0,77675.16,14.2,-0.00274,0.0,0.5353]
[1779311798107,59.0,77672.96,14.2,-0.00274,0.0,0.53616]
[1779311802537,59.0,77669.99,14.2,-0.00275,0.0,0.53732]
[1779311802634,59.0,77669.54,14.2,-0.00275,0.0,0.53749]
[1779311803549,59.0,77669.54,14.2,-0.00275,0.0,0.53749]
[1779311803641,59.0,77669.72,14.2,-0.00275,0.0,0.53742]
[1779311809184,59.0,77669.86,14.2,-0.00275,0.0,0.53737]
[1779311814219,59.0,77669.06,14.2,-0.00275,0.0,0.53768]
[1779311819254,59.0,77667.91,14.2,-0.00275,0.0,0.53813]
[1779311824289,59.0,77667.52,14.2,-0.00275,0.0,0.53828]
[1779311829325,59.0,77666.58,14.2,-0.00275,0.0,0.53865]
[1779311834360,59.0,77666.37,14.2,-0.00275,0.0,0.53873]
[1779311839395,59.0,77666.2,14.2,-0.00276,0.0,0.5388]
[1779311844430,59.0,77666.51,14.2,-0.00275,0.0,0.53868]
[1779311849465,59.0,77666.51,14.2,-0.00275,0.0,0.53868]
[1779311854503,59.0,77668.5,14.2,-0.00275,0.0,0.53725]
[1779311859538,59.0,77667.97,14.2,-0.00275,0.0,0.53745]
[1779311864573,59.0,77667.86,14.2,-0.00275,0.0,0.5375]
[1779311872629,59.0,77667.93,14.2,-0.00275,0.0,0.53747]
[1779311877664,59.0,77668.48,14.2,-0.00275,0.0,0.53725]
[1779311882700,59.0,77655.71,14.2,-0.00278,0.0,0.54226]
[1779311887735,59.0,77639.63,14.2,-0.00281,0.0,0.54863]
[1779311892770,59.0,77639.53,14.2,-0.00281,0.0,0.54867]
[1779311897804,59.0,77640.47,14.2,-0.00281,0.0,0.5483]
[1779311904854,59.0,77638.98,14.2,-0.00281,0.0,0.54889]
[1779311909889,59.0,77640.07,14.2,-0.00281,0.0,0.54846]
[1779311914924,59.0,77639.28,14.2,-0.00281,0.0,0.54811]
[1779311919958,59.0,77638.69,14.2,-0.00281,0.0,0.54834]
[1779311924994,59.0,77638.37,14.2,-0.00281,0.0,0.54847]
[1779311930029,59.0,77637.51,14.2,-0.00281,0.0,0.54881]
[1779311935064,59.0,77637.81,14.2,-0.00281,0.0,0.54869]
[1779311940099,59.0,77635.62,14.2,-0.00282,0.0,0.54956]
[1779311945134,59.0,77631.62,14.2,-0.00283,0.0,0.55116]
[1779311950168,59.0,77631.71,14.2,-0.00283,0.0,0.55112]
[1779311955204,59.0,77635.6,14.2,-0.00282,0.0,0.54957]
[1779311960239,59.0,77634.77,14.2,-0.00282,0.0,0.5499]
[1779311965274,59.0,77627.54,14.2,-0.00284,0.0,0.55279]
[1779311970308,59.0,77619.89,14.2,-0.00286,0.0,0.55587]
[1779311975343,59.0,77614.65,14.2,-0.00286,0.0,0.55731]
[1779311980378,59.0,77611.46,14.2,-0.00287,0.0,0.5586]
[1779311985415,59.0,77612.0,14.2,-0.00287,0.0,0.55838]
[1779311990448,59.0,77609.58,14.2,-0.00288,0.0,0.55936]
[1779311995484,59.0,77607.18,14.2,-0.00288,0.0,0.56033]
[1779312000519,59.0,77600.36,14.2,-0.0029,0.0,0.5631]
[1779312005556,59.0,77592.96,14.2,-0.00292,0.0,0.56612]
[1779312010591,59.0,77578.54,14.2,-0.00295,0.0,0.57205]
[1779312015625,59.0,77579.11,14.2,-0.00295,0.0,0.57182]
[1779312020662,59.0,77577.65,14.2,-0.00295,0.0,0.57242]
[1779312025698,59.0,77577.56,14.2,-0.00295,0.0,0.57246]
[1779312030733,59.0,77573.64,14.2,-0.00296,0.0,0.57408]
[1779312035770,59.0,77573.59,14.2,-0.00296,0.0,0.57341]
[1779312041811,59.0,77572.19,14.2,-0.00296,0.0,0.57399]
[1779312049867,59.0,77567.95,14.2,-0.00297,0.0,0.57575]
[1779312054903,59.0,77566.14,14.2,-0.00298,0.0,0.57651]
[1779312060945,59.0,77563.53,14.2,-0.00298,0.0,0.57759]
[1779312062791,59.0,77563.83,14.2,-0.00298,0.0,0.57747]
[1779312062960,59.0,77563.37,14.2,-0.00298,0.0,0.57766]
[1779312064224,59.0,77563.51,14.2,-0.00298,0.0,0.5776]
[1779312064974,59.0,77563.98,14.2,-0.00298,0.0,0.5774]
[1779312070009,59.0,77563.27,14.2,-0.00298,0.0,0.5777]
[1779312075046,59.0,77578.35,14.2,-0.00295,0.0,0.57145]
[1779312080082,59.0,77583.19,14.2,-0.00293,0.0,0.56945]
[1779312085117,59.0,77581.17,14.2,-0.00294,0.0,0.57028]
[1779312090152,59.0,77581.56,14.2,-0.00294,0.0,0.57012]
[1779312095187,59.0,77580.98,14.2,-0.00294,0.0,0.56968]
[1779312100222,59.0,77578.0,14.2,-0.00294,0.0,0.5709]
[1779312105259,59.0,77575.94,14.2,-0.00295,0.0,0.57175]
[1779312110293,59.0,77575.57,14.2,-0.00295,0.0,0.57191]
[1779312115328,59.0,77568.95,14.2,-0.00297,0.0,0.57465]
[1779312120362,59.0,77558.56,14.2,-0.00299,0.0,0.57897]
[1779312125398,59.0,77555.3,14.2,-0.003,0.0,0.58034]
[1779312130433,59.0,77547.38,14.2,-0.00302,0.0,0.58366]
[1779312136474,59.0,77546.79,14.2,-0.00302,0.0,0.58391]
[1779312141510,59.0,77550.78,14.2,-0.00301,0.0,0.58223]
[1779312146544,59.0,77553.37,14.2,-0.003,0.0,0.58114]
[1779312153594,59.0,77561.85,14.2,-0.00298,0.0,0.57691]
[1779312159635,59.0,77562.54,14.2,-0.00298,0.0,0.57662]
[1779312164670,59.0,77562.66,14.2,-0.00298,0.0,0.57657]
[1779312169707,59.0,77571.9,14.2,-0.00296,0.0,0.57274]
[1779312174742,59.0,77574.95,14.2,-0.00295,0.0,0.57148]
[1779312179777,59.0,77577.96,14.2,-0.00294,0.0,0.57024]
[1779312184812,59.0,77578.89,14.2,-0.00294,0.0,0.56985]
[1779312193875,59.0,77578.33,14.2,-0.00294,0.0,0.57008]
[1779312198910,59.0,77578.08,14.2,-0.00294,0.0,0.57019]
[1779312204952,59.0,77578.36,14.2,-0.00294,0.0,0.57007]
[1779312209986,59.0,77577.82,14.2,-0.00294,0.0,0.57029]
[1779312215022,59.0,77577.01,14.2,-0.00294,0.0,0.56994]
[1779312221064,59.0,77577.08,14.2,-0.00294,0.0,0.56991]
[1779312227108,59.0,77577.17,14.2,-0.00294,0.0,0.56988]
[1779312234157,59.0,77584.95,14.2,-0.00292,0.0,0.56668]
[1779312239192,59.0,77586.35,14.2,-0.00292,0.0,0.5661]
[1779312244227,59.0,77586.48,14.2,-0.00292,0.0,0.56605]
[1779312249262,59.0,77593.7,14.2,-0.0029,0.0,0.5631]
[1779312254297,59.0,77603.77,14.2,-0.00288,0.0,0.55901]
[1779312259332,59.0,77603.8,14.2,-0.00288,0.0,0.559]
[1779312264368,59.0,77603.87,14.2,-0.00288,0.0,0.55897]
[1779312269402,59.0,77608.47,14.2,-0.00286,0.0,0.55711]
[1779312274439,59.0,77612.29,14.2,-0.00285,0.0,0.5549]
[1779312280481,59.0,77611.48,14.2,-0.00285,0.0,0.55522]
[1779312285517,59.0,77610.95,14.2,-0.00286,0.0,0.55544]
[1779312290552,59.0,77611.18,14.2,-0.00286,0.0,0.55534]
[1779312295587,59.0,77611.17,14.2,-0.00286,0.0,0.55535]
[1779312300627,59.0,77611.62,14.2,-0.00285,0.0,0.55517]
[1779312305657,59.0,77599.46,14.2,-0.00288,0.0,0.56008]
[1779312310693,59.0,77597.74,14.2,-0.00289,0.0,0.56078]
[1779312316735,59.0,77598.57,14.2,-0.00288,0.0,0.56044]
[1779312323784,59.0,77599.37,14.2,-0.00288,0.0,0.56012]
[1779312329826,59.0,77599.26,14.2,-0.00288,0.0,0.56016]
[1779312334860,59.0,77597.82,14.2,-0.00288,0.0,0.56007]
[1779312339896,59.0,77596.24,14.2,-0.00289,0.0,0.56071]
[1779312344931,59.0,77588.08,14.2,-0.00291,0.0,0.56404]
[1779312349965,59.0,77584.71,14.2,-0.00291,0.0,0.56541]
[1779312355000,59.0,77584.43,14.2,-0.00291,0.0,0.56553]
[1779312361044,59.0,77586.25,14.2,-0.00291,0.0,0.56478]
[1779312368092,59.0,77586.16,14.2,-0.00291,0.0,0.56482]
[1779312374135,59.0,77586.36,14.2,-0.00291,0.0,0.56474]
[1779312379169,59.0,77586.63,14.2,-0.00291,0.0,0.56463]
[1779312384206,59.0,77586.93,14.2,-0.00291,0.0,0.56451]
[1779312390248,59.0,77586.13,14.2,-0.00291,0.0,0.56483]
[1779312398304,59.0,77585.89,14.2,-0.00291,0.0,0.56425]
[1779312403338,59.0,77585.99,14.2,-0.00291,0.0,0.56421]
[1779312409381,59.0,77585.8,14.2,-0.00291,0.0,0.56429]
[1779312413532,59.0,77584.31,14.2,-0.00291,0.0,0.5649]
[1779312414416,59.0,77584.45,14.2,-0.00291,0.0,0.56484]
[1779312414601,59.0,77584.45,14.2,-0.00291,0.0,0.56484]
[1779312419451,59.0,77584.37,14.2,-0.00291,0.0,0.56487]
[1779312424486,59.0,77585.1,14.2,-0.00291,0.0,0.56457]
[1779312431535,59.0,77585.41,14.2,-0.00291,0.0,0.56445]
[1779312436570,59.0,77584.9,14.2,-0.00291,0.0,0.56465]
[1779312441605,59.0,77585.19,14.2,-0.00291,0.0,0.56454]
[1779312453689,59.0,77584.61,14.2,-0.00291,0.0,0.56409]
[1779312458724,59.0,77575.81,14.2,-0.00293,0.0,0.5677]
[1779312463759,59.0,77581.24,14.2,-0.00292,0.0,0.56547]
[1779312468794,59.0,77582.97,14.2,-0.00291,0.0,0.56476]
[1779312473829,59.0,77583.14,14.2,-0.00291,0.0,0.56469]
[1779312480878,59.0,77581.62,14.2,-0.00291,0.0,0.56531]
[1779312485913,59.0,77581.28,14.2,-0.00292,0.0,0.56545]
[1779312492962,59.0,77582.18,14.2,-0.00291,0.0,0.56509]
[1779312497999,59.0,77581.76,14.2,-0.00291,0.0,0.56526]
[1779312505048,59.0,77582.86,14.2,-0.00291,0.0,0.56481]
[1779312513105,59.0,77582.01,14.2,-0.00291,0.0,0.56447]
[1779312521160,59.0,77581.93,14.2,-0.00291,0.0,0.56451]
[1779312533245,59.0,77581.86,14.2,-0.00291,0.0,0.56454]
[1779312538280,59.0,77580.54,14.2,-0.00291,0.0,0.56507]
[1779312543315,59.0,77578.49,14.2,-0.00292,0.0,0.56591]
[1779312548349,59.0,77575.16,14.2,-0.00293,0.0,0.56728]
[1779312554391,59.0,77574.82,14.2,-0.00293,0.0,0.56742]
[1779312559427,59.0,77562.18,14.2,-0.00296,0.0,0.57263]
[1779312564463,59.0,77558.72,14.2,-0.00297,0.0,0.57407]
[1779312569501,59.0,77555.51,14.2,-0.00297,0.0,0.5754]
[1779312574536,59.0,77555.99,14.2,-0.00297,0.0,0.57451]
[1779312579572,59.0,77553.27,14.2,-0.00298,0.0,0.57564]
[1779312584609,59.0,77553.66,14.2,-0.00297,0.0,0.57548]
[1779312594679,59.0,77553.19,14.2,-0.00298,0.0,0.57567]
[1779312600721,59.0,77547.21,14.2,-0.00299,0.0,0.57816]
[1779312605755,59.0,77541.43,14.2,-0.003,0.0,0.58058]
[1779312610791,59.0,77541.1,14.2,-0.00301,0.0,0.58072]
[1779312615825,59.0,77539.06,14.2,-0.00301,0.0,0.58158]
[1779312620862,59.0,77538.54,14.2,-0.00301,0.0,0.5818]
[1779312625897,59.0,77538.12,14.2,-0.00301,0.0,0.58197]
[1779312630932,59.0,77538.14,14.2,-0.00301,0.0,0.58196]
[1779312635977,59.0,77538.63,14.2,-0.00301,0.0,0.58106]
[1779312641012,59.0,77538.79,14.2,-0.00301,0.0,0.58099]
[1779312646047,59.0,77531.82,14.2,-0.00302,0.0,0.58392]
[1779312651081,59.0,77532.9,14.2,-0.00302,0.0,0.58347]
[1779312663166,59.0,77538.1,14.2,-0.00301,0.0,0.58128]
[1779312665700,59.0,77543.42,14.2,-0.003,0.0,0.57905]
[1779312666187,59.0,77543.35,14.2,-0.003,0.0,0.57908]
[1779312671221,59.0,77544.02,14.2,-0.00299,0.0,0.5788]
[1779312677264,59.0,77547.87,14.2,-0.00299,0.0,0.5772]
[1779312683195,59.0,77547.68,14.2,-0.00299,0.0,0.57728]
[1779312688340,59.0,77548.32,14.2,-0.00298,0.0,0.57701]
[1779312691008,59.0,77548.48,14.2,-0.00298,0.0,0.57694]
[1779312691362,59.0,77548.34,14.2,-0.00298,0.0,0.57631]
[1779312697404,59.0,77548.3,14.2,-0.00298,0.0,0.57632]
[1779312706467,59.0,77548.44,14.2,-0.00298,0.0,0.57627]
[1779312712509,59.0,77548.73,14.2,-0.00298,0.0,0.57614]
[1779312717545,59.0,77551.23,14.2,-0.00297,0.0,0.5751]
[1779312722579,59.0,77551.08,14.2,-0.00297,0.0,0.57517]
[1779312728621,59.0,77553.9,14.2,-0.00297,0.0,0.574]
[1779312733657,59.0,77555.75,14.2,-0.00296,0.0,0.57323]
[1779312738691,59.0,77556.36,14.2,-0.00296,0.0,0.57298]
[1779312743727,59.0,77564.13,14.2,-0.00294,0.0,0.56976]
[1779312749769,59.0,77565.66,14.2,-0.00294,0.0,0.56913]
[1779312756818,59.0,77565.26,14.2,-0.00294,0.0,0.56861]
[1779312761852,59.0,77565.6,14.2,-0.00294,0.0,0.56847]
[1779312766898,59.0,77565.39,14.2,-0.00294,0.0,0.56856]
[1779312776972,59.0,77567.93,14.2,-0.00293,0.0,0.56751]
[1779312782008,59.0,77567.89,14.2,-0.00293,0.0,0.56753]
[1779312787044,59.0,77566.81,14.2,-0.00293,0.0,0.56797]
[1779312792078,59.0,77564.46,14.2,-0.00294,0.0,0.56894]
[1779312797114,59.0,77557.4,14.2,-0.00296,0.0,0.57186]
[1779312802149,59.0,77557.37,14.2,-0.00296,0.0,0.57187]
[1779312807184,59.0,77557.52,14.2,-0.00296,0.0,0.57181]
[1779312813225,59.0,77557.74,14.2,-0.00295,0.0,0.57103]
[1779312818708,59.0,77557.73,14.2,-0.00295,0.0,0.57103]
[1779312824302,59.0,77550.93,14.2,-0.00297,0.0,0.57385]
[1779312829337,59.0,77551.28,14.2,-0.00297,0.0,0.5737]
[1779312834372,59.0,77549.82,14.2,-0.00297,0.0,0.57431]
[1779312839409,59.0,77548.91,14.2,-0.00297,0.0,0.57469]
[1779312845451,59.0,77549.1,14.2,-0.00297,0.0,0.57461]
[1779312847047,59.0,77549.07,14.2,-0.00297,0.0,0.57462]
[1779312847124,59.0,77549.07,14.2,-0.00297,0.0,0.57462]
[1779312852500,59.0,77549.33,14.2,-0.00297,0.0,0.57451]
[1779312857535,59.0,77548.71,14.2,-0.00297,0.0,0.57477]
[1779312860615,59.0,77548.64,14.2,-0.00297,0.0,0.5748]
[1779312860700,59.0,77548.64,14.2,-0.00297,0.0,0.5748]
[1779312865740,59.0,77548.45,14.2,-0.00297,0.0,0.57488]
[1779312871633,59.0,77549.27,14.2,-0.00297,0.0,0.57385]
[1779312876668,59.0,77549.34,14.2,-0.00297,0.0,0.57382]
[1779312882709,59.0,77549.48,14.2,-0.00297,0.0,0.57376]
[1779312887745,59.0,77549.27,14.2,-0.00297,0.0,0.57385]
[1779312892782,59.0,77550.52,14.2,-0.00297,0.0,0.57333]
[1779312894795,59.0,77568.57,14.2,-0.00292,0.0,0.56588]
[1779312899831,59.0,77567.05,14.2,-0.00293,0.0,0.56651]
[1779312904866,59.0,77566.97,14.2,-0.00293,0.0,0.56654]
[1779312909901,59.0,77567.06,14.2,-0.00293,0.0,0.5665]
[1779312915943,59.0,77565.42,14.2,-0.00293,0.0,0.56718]
[1779312920979,59.0,77565.03,14.2,-0.00293,0.0,0.56734]
[1779312926013,59.0,77564.18,14.2,-0.00293,0.0,0.56769]
[1779312931048,59.0,77567.98,14.2,-0.00292,0.0,0.56544]
[1779312936084,59.0,77567.74,14.2,-0.00292,0.0,0.56554]
[1779312943133,59.0,77570.45,14.2,-0.00291,0.0,0.56443]
[1779312953203,59.0,77569.81,14.2,-0.00292,0.0,0.56469]
[1779312961258,59.0,77569.56,14.2,-0.00292,0.0,0.56479]
[1779312966295,59.0,77571.48,14.2,-0.00291,0.0,0.56401]
[1779312972337,59.0,77571.6,14.2,-0.00291,0.0,0.56396]
[1779312977371,59.0,77571.41,14.2,-0.00291,0.0,0.56404]
[1779312982407,59.0,77571.2,14.2,-0.00291,0.0,0.56412]
[1779312993770,59.0,77571.24,14.2,-0.00291,0.0,0.56411]
[1779312999528,59.0,77576.31,14.2,-0.0029,0.0,0.56136]
[1779313004562,59.0,77576.07,14.2,-0.0029,0.0,0.56146]
[1779313012620,59.0,77573.56,14.2,-0.0029,0.0,0.56248]
[1779313017654,59.0,77576.53,14.2,-0.0029,0.0,0.56127]
[1779313022689,59.0,77576.46,14.2,-0.0029,0.0,0.5613]
[1779313024538,59.0,77576.55,14.2,-0.0029,0.0,0.56126]
[1779313024632,59.0,77576.55,14.2,-0.0029,0.0,0.56126]
[1779313025202,59.0,77576.55,14.2,-0.0029,0.0,0.56126]
[1779313025710,59.0,77576.98,14.2,-0.00289,0.0,0.56108]
[1779313030744,59.0,77576.93,14.2,-0.00289,0.0,0.5611]
[1779313035780,59.0,77574.9,14.2,-0.0029,0.0,0.56193]
[1779313040815,59.0,77575.46,14.2,-0.0029,0.0,0.5617]
[1779313048870,59.0,77575.5,14.2,-0.0029,0.0,0.56169]
[1779313054917,59.0,77575.19,14.2,-0.0029,0.0,0.56113]
[1779313060958,59.0,77574.98,14.2,-0.0029,0.0,0.56122]
[1779313065994,59.0,77576.62,14.2,-0.00289,0.0,0.56055]
[1779313071029,59.0,77577.95,14.2,-0.00289,0.0,0.56001]
[1779313078078,59.0,77577.04,14.2,-0.00289,0.0,0.56038]
[1779313083113,59.0,77580.41,14.2,-0.00288,0.0,0.55901]
[1779313088148,59.0,77580.47,14.2,-0.00288,0.0,0.55899]
[1779313094190,59.0,77577.96,14.2,-0.00289,0.0,0.56001]
[1779313099224,59.0,77579.86,14.2,-0.00288,0.0,0.55924]
[1779313104260,59.0,77581.1,14.2,-0.00288,0.0,0.55873]
[1779313109513,59.0,77588.99,14.2,-0.00286,0.0,0.55554]
[1779313115337,59.0,77589.52,14.2,-0.00286,0.0,0.55465]
[1779313120372,59.0,77589.54,14.2,-0.00286,0.0,0.55464]
[1779313126414,59.0,77589.71,14.2,-0.00286,0.0,0.55458]
[1779313131449,59.0,77590.06,14.2,-0.00286,0.0,0.55443]
[1779313136484,59.0,77587.36,14.2,-0.00286,0.0,0.55552]
[1779313141519,59.0,77587.63,14.2,-0.00286,0.0,0.55541]
[1779313146558,59.0,77573.09,14.2,-0.0029,0.0,0.56131]
[1779313155620,59.0,77570.98,14.2,-0.0029,0.0,0.56217]
[1779313161663,59.0,77571.12,14.2,-0.0029,0.0,0.56211]
[1779313167705,59.0,77571.08,14.2,-0.0029,0.0,0.56213]
[1779313174753,59.0,77571.53,14.2,-0.0029,0.0,0.56127]
[1779313180795,59.0,77569.57,14.2,-0.0029,0.0,0.56206]
[1779313186176,59.0,77555.37,14.2,-0.00294,0.0,0.56788]
[1779313191873,59.0,77555.44,14.2,-0.00294,0.0,0.56785]
[1779313196908,59.0,77555.01,14.2,-0.00294,0.0,0.56803]
[1779313201945,59.0,77541.95,14.2,-0.00297,0.0,0.57343]
[1779313208992,59.0,77540.91,14.2,-0.00297,0.0,0.57386]
[1779313217051,59.0,77540.99,14.2,-0.00297,0.0,0.57383]
[1779313220230,59.0,77564.87,14.2,-0.00291,0.0,0.56398]
[1779313226115,59.0,77567.74,14.2,-0.00291,0.0,0.56281]
[1779313233164,59.0,77568.0,14.2,-0.0029,0.0,0.56202]
[1779313238198,59.0,77568.0,14.2,-0.0029,0.0,0.56202]
[1779313244240,59.0,77568.34,14.2,-0.0029,0.0,0.56189]
[1779313249276,59.0,77571.11,14.2,-0.00289,0.0,0.56076]
[1779313254311,59.0,77570.72,14.2,-0.0029,0.0,0.56092]
[1779313259693,59.0,77571.41,14.2,-0.00289,0.0,0.56063]
[1779313265388,59.0,77576.79,14.2,-0.00288,0.0,0.55845]
[1779313272437,59.0,77576.89,14.2,-0.00288,0.0,0.55841]
[1779313280492,59.0,77577.07,14.2,-0.00288,0.0,0.55833]
[1779313293586,59.0,77577.62,14.2,-0.00288,0.0,0.55743]
[1779313300635,59.0,77577.79,14.2,-0.00288,0.0,0.55737]
[1779313305670,59.0,77577.62,14.2,-0.00288,0.0,0.55743]
[1779313318761,59.0,77578.17,14.2,-0.00287,0.0,0.55721]
[1779313323795,59.0,77578.22,14.2,-0.00287,0.0,0.55719]
[1779313328831,59.0,77578.38,14.2,-0.00287,0.0,0.55713]
[1779313334873,59.0,77578.4,14.2,-0.00287,0.0,0.55712]
[1779313342929,59.0,77578.18,14.2,-0.00287,0.0,0.55721]
[1779313350985,59.0,77578.5,14.2,-0.00287,0.0,0.55708]
[1779313356021,59.0,77578.5,14.2,-0.00287,0.0,0.5564]
[1779313363069,59.0,77579.33,14.2,-0.00287,0.0,0.55607]
[1779313368104,59.0,77579.34,14.2,-0.00287,0.0,0.55606]
[1779313373140,59.0,77579.14,14.2,-0.00287,0.0,0.55614]
[1779313379183,59.0,77580.06,14.2,-0.00287,0.0,0.55577]
[1779313385224,59.0,77580.91,14.2,-0.00286,0.0,0.55543]
[1779313395295,59.0,77574.31,14.2,-0.00288,0.0,0.5581]
[1779313401337,59.0,77572.45,14.2,-0.00288,0.0,0.55885]
[1779313406375,59.0,77558.87,14.2,-0.00292,0.0,0.56439]
[1779313413425,59.0,77544.01,14.2,-0.00295,0.0,0.56982]
[1779313418460,59.0,77552.55,14.2,-0.00293,0.0,0.5663]
[1779313423496,59.0,77566.1,14.2,-0.0029,0.0,0.56076]
[1779313428531,59.0,77568.31,14.2,-0.00289,0.0,0.55986]
[1779313433566,59.0,77572.96,14.2,-0.00288,0.0,0.55797]
[1779313438601,59.0,77574.32,14.2,-0.00288,0.0,0.55742]
[1779313443639,59.0,77575.69,14.2,-0.00287,0.0,0.55686]
[1779313448673,59.0,77575.82,14.2,-0.00287,0.0,0.55681]
[1779313452702,59.0,77557.65,14.2,-0.00292,0.0,0.56421]
[1779313457737,59.0,77543.85,14.2,-0.00295,0.0,0.56988]
[1779313462772,59.0,77537.91,14.2,-0.00296,0.0,0.57234]
[1779313468305,59.0,77537.45,14.2,-0.00297,0.0,0.57253]
[1779313473858,59.0,77536.26,14.2,-0.00296,0.0,0.57234]
[1779313478893,59.0,77550.34,14.2,-0.00293,0.0,0.56652]
[1779313483928,59.0,77557.32,14.2,-0.00291,0.0,0.56366]
[1779313488962,59.0,77558.88,14.2,-0.00291,0.0,0.56302]
[1779313494000,59.0,77559.68,14.2,-0.00291,0.0,0.56269]
[1779313499033,59.0,77562.18,14.2,-0.0029,0.0,0.56167]
[1779313504068,59.0,77562.32,14.2,-0.0029,0.0,0.56162]
[1779313509102,59.0,77562.4,14.2,-0.0029,0.0,0.56158]
[1779313516152,59.0,77562.31,14.2,-0.0029,0.0,0.56162]
[1779313521186,59.0,77562.31,14.2,-0.0029,0.0,0.56162]
[1779313526222,59.0,77562.34,14.2,-0.0029,0.0,0.56161]
[1779313533270,59.0,77561.79,14.2,-0.0029,0.0,0.56115]
[1779313538306,59.0,77562.08,14.2,-0.0029,0.0,0.56103]
[1779313543340,59.0,77562.28,14.2,-0.0029,0.0,0.56095]
[1779313550393,59.0,77562.05,14.2,-0.0029,0.0,0.56105]
[1779313555428,59.0,77562.38,14.2,-0.0029,0.0,0.56091]
[1779313561470,59.0,77562.68,14.2,-0.0029,0.0,0.56079]
[1779313566507,59.0,77563.0,14.2,-0.0029,0.0,0.56066]
[1779313571542,59.0,77562.83,14.2,-0.0029,0.0,0.56073]
[1779313576576,59.0,77563.49,14.2,-0.0029,0.0,0.56046]
[1779313581612,59.0,77563.84,14.2,-0.0029,0.0,0.56032]
[1779313587653,59.0,77564.63,14.2,-0.00289,0.0,0.56]
[1779313592689,59.0,77564.69,14.2,-0.00289,0.0,0.55929]
[1779313597724,59.0,77564.93,14.2,-0.00289,0.0,0.55919]
[1779313602759,59.0,77565.59,14.2,-0.00289,0.0,0.55893]
[1779313607793,59.0,77576.18,14.2,-0.00286,0.0,0.55464]
[1779313612828,59.0,77576.89,14.2,-0.00286,0.0,0.55435]
[1779313617863,59.0,77580.58,14.2,-0.00285,0.0,0.55286]
[1779313623906,59.0,77582.63,14.2,-0.00285,0.0,0.55204]
[1779313629858,59.0,77582.7,14.2,-0.00285,0.0,0.55201]
[1779313635532,59.0,77585.23,14.2,-0.00284,0.0,0.551]
[1779313635633,59.0,77585.59,14.2,-0.00284,0.0,0.55085]
[1779313636553,59.0,77585.59,14.2,-0.00284,0.0,0.55085]
[1779313636574,59.0,77585.81,14.2,-0.00284,0.0,0.55076]
[1779313642032,59.0,77589.9,14.2,-0.00283,0.0,0.54912]
[1779313647067,59.0,77589.71,14.2,-0.00283,0.0,0.5492]
[1779313652102,59.0,77590.34,14.2,-0.00283,0.0,0.54828]
[1779313657137,59.0,77592.37,14.2,-0.00282,0.0,0.54747]
[1779313662171,59.0,77592.73,14.2,-0.00282,0.0,0.54733]
[1779313667206,59.0,77594.13,14.2,-0.00282,0.0,0.54677]
[1779313673249,59.0,77594.2,14.2,-0.00282,0.0,0.54674]
[1779313679291,59.0,77593.71,14.2,-0.00282,0.0,0.54693]
[1779313689361,59.0,77594.18,14.2,-0.00282,0.0,0.54675]
[1779313694401,59.0,77595.01,14.2,-0.00282,0.0,0.54642]
[1779313703460,59.0,77594.27,14.2,-0.00282,0.0,0.54671]
[1779313708495,59.0,77590.69,14.2,-0.00283,0.0,0.54814]
[1779313713532,59.0,77577.58,14.2,-0.00285,0.0,0.55272]
[1779313718567,59.0,77568.24,14.2,-0.00287,0.0,0.55649]
[1779313723602,59.0,77564.98,14.2,-0.00288,0.0,0.55782]
[1779313728638,59.0,77564.82,14.2,-0.00288,0.0,0.55788]
[1779313733673,59.0,77552.6,14.2,-0.00291,0.0,0.56286]
[1779313738708,59.0,77548.09,14.2,-0.00292,0.0,0.56471]
[1779313743743,59.0,77551.75,14.2,-0.00291,0.0,0.56321]
[1779313748777,59.0,77552.09,14.2,-0.00291,0.0,0.56307]
[1779313753812,59.0,77552.96,14.2,-0.00291,0.0,0.56271]
[1779313758848,59.0,77553.16,14.2,-0.00291,0.0,0.56263]
[1779313763883,59.0,77553.12,14.2,-0.00291,0.0,0.56265]
[1779313768917,59.0,77553.47,14.2,-0.00291,0.0,0.5625]
[1779313773953,59.0,77556.0,14.2,-0.0029,0.0,0.56079]
[1779313778988,59.0,77556.67,14.2,-0.0029,0.0,0.56052]
[1779313784023,59.0,77556.5,14.2,-0.0029,0.0,0.56058]
[1779313789058,59.0,77565.27,14.2,-0.00288,0.0,0.55702]
[1779313794093,59.0,77576.7,14.2,-0.00285,0.0,0.55241]
[1779313799128,59.0,77571.38,14.2,-0.00286,0.0,0.55455]
[1779313804164,59.0,77571.06,14.2,-0.00286,0.0,0.55468]
[1779313809199,59.0,77570.56,14.2,-0.00287,0.0,0.55488]
[1779313815241,59.0,77570.54,14.2,-0.00287,0.0,0.55489]
[1779313821282,59.0,77570.59,14.2,-0.00287,0.0,0.55487]
[1779313827325,59.0,77570.63,14.2,-0.00287,0.0,0.55485]
[1779313832360,59.0,77571.06,14.2,-0.00286,0.0,0.554]
[1779313837569,59.0,77571.13,14.2,-0.00286,0.0,0.55397]
[1779313843437,59.0,77571.16,14.2,-0.00286,0.0,0.55396]
[1779313848472,59.0,77570.9,14.2,-0.00286,0.0,0.55407]
[1779313853510,59.0,77570.84,14.2,-0.00286,0.0,0.55409]
[1779313859548,59.0,77570.54,14.2,-0.00286,0.0,0.55421]
[1779313864584,59.0,77570.83,14.2,-0.00286,0.0,0.5541]
[1779313869619,59.0,77558.45,14.2,-0.00289,0.0,0.55911]
[1779313874654,59.0,77557.04,14.2,-0.00289,0.0,0.55968]
[1779313876901,59.0,77557.04,14.2,-0.00289,0.0,0.55968]
[1779313877674,59.0,77557.08,14.2,-0.00289,0.0,0.55967]
[1779313881818,59.0,77556.21,14.2,-0.0029,0.0,0.56002]
[1779313883801,59.0,77545.22,14.2,-0.00292,0.0,0.56451]
[1779313889759,59.0,77541.02,14.2,-0.00293,0.0,0.56624]
[1779313894794,59.0,77539.59,14.2,-0.00293,0.0,0.56614]
[1779313899829,59.0,77538.79,14.2,-0.00293,0.0,0.56647]
[1779313904864,59.0,77530.22,14.2,-0.00295,0.0,0.57]
[1779313909899,59.0,77530.15,14.2,-0.00296,0.0,0.57003]
[1779313915941,59.0,77529.87,14.2,-0.00296,0.0,0.57015]
[1779313922584,59.0,77529.72,14.2,-0.00296,0.0,0.57021]
[1779313922685,59.0,77526.91,14.2,-0.00296,0.0,0.57138]
[1779313928025,59.0,77522.97,14.2,-0.00297,0.0,0.57301]
[1779313933060,59.0,77522.18,14.2,-0.00297,0.0,0.57334]
[1779313938095,59.0,77521.19,14.2,-0.00298,0.0,0.57375]
[1779313943130,59.0,77520.55,14.2,-0.00298,0.0,0.57402]
[1779313949172,59.0,77520.3,14.2,-0.00298,0.0,0.57412]
[1779313955214,59.0,77520.28,14.2,-0.00298,0.0,0.57344]
[1779313962263,59.0,77520.02,14.2,-0.00298,0.0,0.57354]
[1779313971325,59.0,77520.17,14.2,-0.00298,0.0,0.57348]
[1779313976361,59.0,77518.34,14.2,-0.00298,0.0,0.57424]
[1779313981383,59.0,77518.78,14.2,-0.00298,0.0,0.57406]
[1779313986432,59.0,77524.43,14.2,-0.00297,0.0,0.57171]
[1779313992473,59.0,77524.3,14.2,-0.00297,0.0,0.57177]
[1779313997508,59.0,77524.71,14.2,-0.00296,0.0,0.5716]
[1779314006570,59.0,77524.7,14.2,-0.00296,0.0,0.5716]
[1779314013922,59.0,77524.7,14.2,-0.00296,0.0,0.5716]
[1779314019115,59.0,77529.54,14.2,-0.00295,0.0,0.56891]
[1779314024697,59.0,77532.09,14.2,-0.00294,0.0,0.56785]
[1779314029732,59.0,77535.7,14.2,-0.00293,0.0,0.56637]
[1779314034767,59.0,77536.29,14.2,-0.00293,0.0,0.56612]
[1779314039801,59.0,77536.27,14.2,-0.00293,0.0,0.56613]
[1779314045844,59.0,77537.93,14.2,-0.00293,0.0,0.56545]
[1779314050879,59.0,77538.86,14.2,-0.00293,0.0,0.56507]
[1779314055913,59.0,77540.95,14.2,-0.00292,0.0,0.56421]
[1779314060949,59.0,77535.46,14.2,-0.00294,0.0,0.56647]
[1779314065984,59.0,77530.86,14.2,-0.00295,0.0,0.56836]
[1779314071019,59.0,77528.14,14.2,-0.00295,0.0,0.5688]
[1779314076054,59.0,77521.03,14.2,-0.00297,0.0,0.57174]
[1779314081088,59.0,77519.71,14.2,-0.00297,0.0,0.57229]
[1779314088138,59.0,77520.22,14.2,-0.00297,0.0,0.57208]
[1779314093173,59.0,77519.41,14.2,-0.00297,0.0,0.57241]
[1779314098208,59.0,77519.12,14.2,-0.00297,0.0,0.57253]
[1779314103243,59.0,77519.27,14.2,-0.00297,0.0,0.57247]
[1779314108278,59.0,77518.49,14.2,-0.00297,0.0,0.57279]
[1779314113313,59.0,77518.52,14.2,-0.00297,0.0,0.57278]
[1779314118347,59.0,77525.5,14.2,-0.00296,0.0,0.56989]
[1779314123382,59.0,77525.94,14.2,-0.00295,0.0,0.5697]
[1779314128417,59.0,77525.93,14.2,-0.00295,0.0,0.56971]
[1779314133453,59.0,77525.66,14.2,-0.00295,0.0,0.56913]
[1779314138487,59.0,77525.43,14.2,-0.00295,0.0,0.56923]
[1779314144530,59.0,77525.47,14.2,-0.00295,0.0,0.56921]
[1779314149565,59.0,77525.54,14.2,-0.00295,0.0,0.56918]
[1779314154599,59.0,77525.58,14.2,-0.00295,0.0,0.56916]
[1779314159613,59.0,77525.58,14.2,-0.00295,0.0,0.56916]
[1779314164670,59.0,77516.62,14.2,-0.00297,0.0,0.57288]
[1779314169705,59.0,77515.72,14.2,-0.00298,0.0,0.57325]
[1779314176754,59.0,77515.03,14.2,-0.00298,0.0,0.57354]
[1779314183803,59.0,77514.87,14.2,-0.00298,0.0,0.57361]
[1779314189845,59.0,77514.75,14.2,-0.00298,0.0,0.57366]
[1779314198908,59.0,77514.79,14.2,-0.00297,0.0,0.57295]
[1779314203943,59.0,77511.65,14.2,-0.00298,0.0,0.57425]
[1779314208978,59.0,77511.61,14.2,-0.00298,0.0,0.57427]
[1779314219048,59.0,77511.61,14.2,-0.00298,0.0,0.57427]
[1779314224083,59.0,77511.63,14.2,-0.00298,0.0,0.57426]
[1779314230125,59.0,77511.62,14.2,-0.00298,0.0,0.57426]
[1779314235159,59.0,77511.0,14.2,-0.00298,0.0,0.57452]
[1779314240194,59.0,77502.42,14.2,-0.00301,0.0,0.57811]
[1779314245230,59.0,77498.85,14.2,-0.00301,0.0,0.57961]
[1779314246537,59.0,77496.91,14.2,-0.00302,0.0,0.58042]
[1779314246720,59.0,77496.91,14.2,-0.00302,0.0,0.58042]
[1779314255300,59.0,77490.96,14.2,-0.00303,0.0,0.58223]
[1779314260335,59.0,77499.46,14.2,-0.00301,0.0,0.57865]
[1779314265370,59.0,77500.15,14.2,-0.00301,0.0,0.57836]
[1779314270405,59.0,77500.21,14.2,-0.00301,0.0,0.57834]
[1779314275441,59.0,77499.74,14.2,-0.00301,0.0,0.57854]
[1779314280476,59.0,77499.7,14.2,-0.00301,0.0,0.57855]
[1779314286518,59.0,77494.7,14.2,-0.00302,0.0,0.58065]
[1779314291553,59.0,77485.77,14.2,-0.00304,0.0,0.58442]
[1779314296588,59.0,77486.18,14.2,-0.00304,0.0,0.58425]
[1779314305651,59.0,77485.95,14.2,-0.00304,0.0,0.58435]
[1779314313707,59.0,77486.4,14.2,-0.00304,0.0,0.58345]
[1779314318742,59.0,77488.65,14.2,-0.00303,0.0,0.5825]
[1779314324784,59.0,77487.38,14.2,-0.00304,0.0,0.58304]
[1779314329899,59.0,77485.81,14.2,-0.00304,0.0,0.5837]
[1779314332846,59.0,77460.06,14.2,-0.0031,0.0,0.59468]
[1779314337881,59.0,77457.49,14.2,-0.00311,0.0,0.59579]
[1779314342916,59.0,77442.24,14.2,-0.00315,0.0,0.60238]
[1779314347951,59.0,77441.85,14.2,-0.00315,0.0,0.60255]
[1779314352986,59.0,77441.53,14.2,-0.00315,0.0,0.60269]
[1779314358021,59.0,77448.3,14.2,-0.00313,0.0,0.59975]
[1779314366080,59.0,77451.17,14.2,-0.00313,0.0,0.59851]
[1779314371116,59.0,77442.3,14.2,-0.00315,0.0,0.60164]
[1779314376151,59.0,77441.39,14.2,-0.00315,0.0,0.60203]
[1779314381186,59.0,77441.63,14.2,-0.00315,0.0,0.60193]
[1779314386221,59.0,77440.03,14.2,-0.00315,0.0,0.60262]
[1779314391256,59.0,77438.65,14.2,-0.00315,0.0,0.60322]
[1779314396291,59.0,77438.28,14.2,-0.00316,0.0,0.60338]
[1779314401347,59.0,77423.79,14.2,-0.00319,0.0,0.60972]
[1779314406372,59.0,77421.51,14.2,-0.0032,0.0,0.61073]
[1779314411406,59.0,77416.87,14.2,-0.00321,0.0,0.61277]
[1779314416441,59.0,77412.64,14.2,-0.00322,0.0,0.61464]
[1779314421478,59.0,77405.17,14.2,-0.00324,0.0,0.61795]
[1779314428474,59.0,77402.55,14.2,-0.00325,0.0,0.61912]
[1779314428835,59.0,77369.84,14.2,-0.00334,0.0,0.63384]
[1779314434572,59.0,77388.1,14.2,-0.00328,0.0,0.62484]
[1779314439607,59.0,77389.98,14.2,-0.00328,0.0,0.624]
[1779314444642,59.0,77400.58,14.2,-0.00325,0.0,0.61926]
[1779314449676,59.0,77400.84,14.2,-0.00325,0.0,0.61915]
[1779314455720,59.0,77402.7,14.2,-0.00324,0.0,0.61832]
[1779314460759,59.0,77418.6,14.2,-0.0032,0.0,0.61128]
[1779314465793,59.0,77407.71,14.2,-0.00323,0.0,0.61609]
[1779314470828,59.0,77404.66,14.2,-0.00324,0.0,0.61745]
[1779314476893,59.0,77404.1,14.2,-0.00324,0.0,0.6177]
[1779314481919,59.0,77394.61,14.2,-0.00327,0.0,0.62193]
[1779314486953,59.0,77394.09,14.2,-0.00327,0.0,0.62216]
[1779314491989,59.0,77393.52,14.2,-0.00327,0.0,0.62168]
[1779314497032,59.0,77377.56,14.2,-0.00331,0.0,0.62885]
[1779314504080,59.0,77373.21,14.2,-0.00332,0.0,0.63082]
[1779314509115,59.0,77374.07,14.2,-0.00332,0.0,0.63043]
[1779314514149,59.0,77373.37,14.2,-0.00332,0.0,0.63074]
[1779314519604,59.0,77358.05,14.2,-0.00336,0.0,0.63771]
[1779314521218,59.0,77334.16,14.2,-0.00343,0.0,0.64872]
[1779314525244,59.0,77315.75,14.2,-0.00348,0.0,0.65732]
[1779314530278,59.0,77316.26,14.2,-0.00348,0.0,0.65708]
[1779314534306,59.0,77340.42,14.2,-0.00341,0.0,0.64582]
[1779314539341,59.0,77351.17,14.2,-0.00338,0.0,0.64087]
[1779314544375,59.0,77356.0,14.2,-0.00337,0.0,0.63865]
[1779314549411,59.0,77346.63,14.2,-0.00339,0.0,0.64296]
[1779314553439,59.0,77324.68,14.2,-0.00345,0.0,0.65237]
[1779314558473,59.0,77321.75,14.2,-0.00346,0.0,0.65374]
[1779314563509,59.0,77330.97,14.2,-0.00343,0.0,0.64944]
[1779314568544,59.0,77347.45,14.2,-0.00339,0.0,0.64182]
[1779314573578,59.0,77347.69,14.2,-0.00339,0.0,0.64171]
[1779314578614,59.0,77342.24,14.2,-0.0034,0.0,0.64422]
[1779314583649,59.0,77324.11,14.2,-0.00345,0.0,0.65263]
[1779314588684,59.0,77327.14,14.2,-0.00344,0.0,0.65122]
[1779314593719,59.0,77324.8,14.2,-0.00345,0.0,0.65231]
[1779314598760,59.0,77316.41,14.2,-0.00347,0.0,0.65624]
[1779314603811,59.0,77325.74,14.2,-0.00345,0.0,0.65187]
[1779314608846,59.0,77328.19,14.2,-0.00344,0.0,0.65073]
[1779314613881,59.0,77323.99,14.2,-0.00345,0.0,0.65192]
[1779314618916,59.0,77333.1,14.2,-0.00342,0.0,0.64769]
[1779314623950,59.0,77315.48,14.2,-0.00347,0.0,0.6559]
[1779314628986,59.0,77325.74,14.2,-0.00344,0.0,0.65111]
[1779314634021,59.0,77330.64,14.2,-0.00343,0.0,0.64883]
[1779314639056,59.0,77326.18,14.2,-0.00344,0.0,0.6509]
[1779314644091,59.0,77326.64,14.2,-0.00344,0.0,0.65069]
[1779314649126,59.0,77326.07,14.2,-0.00344,0.0,0.65095]
[1779314654162,59.0,77324.0,14.2,-0.00345,0.0,0.65192]
[1779314659197,59.0,77330.61,14.2,-0.00343,0.0,0.64884]
[1779314664233,59.0,77331.31,14.2,-0.00343,0.0,0.64852]
[1779314669269,59.0,77342.05,14.2,-0.0034,0.0,0.64355]
[1779314674303,59.0,77339.38,14.2,-0.0034,0.0,0.64402]
[1779314679339,59.0,77343.4,14.2,-0.00339,0.0,0.64217]
[1779314684373,59.0,77351.45,14.2,-0.00337,0.0,0.63847]
[1779314689409,59.0,77352.46,14.2,-0.00336,0.0,0.63801]
[1779314694444,59.0,77367.99,14.2,-0.00332,0.0,0.63094]
[1779314699479,59.0,77361.34,14.2,-0.00334,0.0,0.63396]
[1779314704513,59.0,77370.51,14.2,-0.00332,0.0,0.6298]
[1779314709550,59.0,77375.02,14.2,-0.0033,0.0,0.62776]
[1779314714585,59.0,77360.98,14.2,-0.00334,0.0,0.63412]
[1779314719620,59.0,77372.06,14.2,-0.00331,0.0,0.6291]
[1779314724654,59.0,77381.68,14.2,-0.00329,0.0,0.62476]
[1779314729690,59.0,77381.21,14.2,-0.00329,0.0,0.62497]
[1779314734725,59.0,77383.97,14.2,-0.00328,0.0,0.62299]
[1779314739766,59.0,77387.83,14.2,-0.00327,0.0,0.62126]
[1779314744801,59.0,77385.76,14.2,-0.00327,0.0,0.62219]
[1779314749837,59.0,77384.05,14.2,-0.00328,0.0,0.62296]
[1779314754872,59.0,77385.58,14.2,-0.00327,0.0,0.62227]
[1779314760914,59.0,77384.64,14.2,-0.00327,0.0,0.62269]
[1779314765954,59.0,77383.4,14.2,-0.00328,0.0,0.62325]
[1779314770989,59.0,77386.05,14.2,-0.00327,0.0,0.62206]
[1779314776024,59.0,77386.13,14.2,-0.00327,0.0,0.62202]
[1779314781059,59.0,77386.09,14.2,-0.00327,0.0,0.62204]
[1779314783814,59.0,77385.67,14.2,-0.00327,0.0,0.62223]
[1779314783883,59.0,77384.79,14.2,-0.00327,0.0,0.62262]
[1779314790122,59.0,77383.22,14.2,-0.00328,0.0,0.62333]
[1779314795157,59.0,77384.25,14.2,-0.00327,0.0,0.62213]
[1779314800192,59.0,77385.28,14.2,-0.00327,0.0,0.62166]
[1779314805227,59.0,77385.32,14.2,-0.00327,0.0,0.62165]
[1779314810261,59.0,77369.88,14.2,-0.00331,0.0,0.62859]
[1779314817311,59.0,77370.05,14.2,-0.00331,0.0,0.62851]
[1779314822346,59.0,77370.93,14.2,-0.00331,0.0,0.62812]
[1779314829860,59.0,77370.93,14.2,-0.00331,0.0,0.62812]
[1779314829961,59.0,77370.93,14.2,-0.00331,0.0,0.62812]
[1779314835437,59.0,77364.53,14.2,-0.00332,0.0,0.63101]
[1779314840472,59.0,77363.45,14.2,-0.00333,0.0,0.6315]
[1779314846513,59.0,77368.87,14.2,-0.00331,0.0,0.62905]
[1779314851548,59.0,77373.66,14.2,-0.0033,0.0,0.62614]
[1779314854581,59.0,77354.96,14.2,-0.00335,0.0,0.63461]
[1779314857534,59.0,77353.47,14.2,-0.00335,0.0,0.63529]
[1779314857679,59.0,77353.47,14.2,-0.00335,0.0,0.63529]
[1779314864653,59.0,77333.33,14.2,-0.00341,0.0,0.64454]
[1779314870696,59.0,77324.99,14.2,-0.00343,0.0,0.6484]
[1779314875731,59.0,77326.11,14.2,-0.00343,0.0,0.64788]
[1779314880773,59.0,77317.11,14.2,-0.00345,0.0,0.65207]
[1779314886813,59.0,77313.8,14.2,-0.00346,0.0,0.65361]
[1779314891848,59.0,77308.13,14.2,-0.00348,0.0,0.65627]
[1779314896882,59.0,77305.48,14.2,-0.00348,0.0,0.65751]
[1779314901919,59.0,77319.77,14.2,-0.00344,0.0,0.65083]
[1779314905947,59.0,77338.7,14.2,-0.00339,0.0,0.64206]
[1779314910981,59.0,77324.4,14.2,-0.00343,0.0,0.64867]
[1779314916018,59.0,77314.1,14.2,-0.00346,0.0,0.6527]
[1779314921055,59.0,77310.55,14.2,-0.00346,0.0,0.65436]
[1779314926400,59.0,77297.8,14.2,-0.0035,0.0,0.66036]
[1779314932436,59.0,77310.39,14.2,-0.00347,0.0,0.65444]
[1779314938176,59.0,77309.78,14.2,-0.00347,0.0,0.65472]
[1779314943211,59.0,77307.2,14.2,-0.00347,0.0,0.65593]
[1779314948246,59.0,77312.24,14.2,-0.00346,0.0,0.65357]
[1779314953281,59.0,77299.57,14.2,-0.0035,0.0,0.65952]
[1779314958316,59.0,77301.8,14.2,-0.00349,0.0,0.65847]
[1779314963351,59.0,77310.79,14.2,-0.00346,0.0,0.65425]
[1779314968386,59.0,77306.27,14.2,-0.00348,0.0,0.65637]
[1779314973420,59.0,77297.03,14.2,-0.0035,0.0,0.65995]
[1779314978456,59.0,77291.63,14.2,-0.00351,0.0,0.6625]
[1779314983490,59.0,77280.39,14.2,-0.00355,0.0,0.66784]
[1779314986523,59.0,77262.32,14.2,-0.0036,0.0,0.6765]
[1779314991557,59.0,77267.63,14.2,-0.00358,0.0,0.67394]
[1779314996592,59.0,77266.81,14.2,-0.00359,0.0,0.67434]
[1779315001643,59.0,77259.68,14.2,-0.00361,0.0,0.67777]
[1779315004671,59.0,77240.82,14.2,-0.00366,0.0,0.68693]
[1779315009709,59.0,77250.07,14.2,-0.00363,0.0,0.68243]
[1779315014749,59.0,77255.71,14.2,-0.00362,0.0,0.67969]
[1779315019783,59.0,77261.15,14.2,-0.0036,0.0,0.67706]
[1779315024819,59.0,77274.56,14.2,-0.00356,0.0,0.67062]
[1779315029856,59.0,77288.8,14.2,-0.00352,0.0,0.66384]
[1779315034891,59.0,77284.41,14.2,-0.00353,0.0,0.66514]
[1779315039926,59.0,77282.54,14.2,-0.00354,0.0,0.66603]
[1779315044961,59.0,77274.93,14.2,-0.00356,0.0,0.66966]
[1779315049996,59.0,77289.81,14.2,-0.00352,0.0,0.66258]
[1779315055032,59.0,77296.06,14.2,-0.0035,0.0,0.65963]
[1779315059060,59.0,77274.03,14.2,-0.00356,0.0,0.67009]
[1779315064095,59.0,77270.51,14.2,-0.00357,0.0,0.67178]
[1779315069131,59.0,77278.52,14.2,-0.00355,0.0,0.66795]
[1779315075173,59.0,77280.68,14.2,-0.00354,0.0,0.66692]
[1779315080208,59.0,77288.06,14.2,-0.00352,0.0,0.66341]
[1779315085242,59.0,77289.96,14.2,-0.00352,0.0,0.66251]
[1779315090278,59.0,77291.7,14.2,-0.00351,0.0,0.66169]
[1779315095315,59.0,77310.44,14.2,-0.00345,0.0,0.65211]
[1779315100350,59.0,77318.42,14.2,-0.00343,0.0,0.64839]
[1779315105386,59.0,77315.65,14.2,-0.00344,0.0,0.64968]
[1779315110421,59.0,77315.45,14.2,-0.00344,0.0,0.64977]
[1779315116463,59.0,77317.0,14.2,-0.00344,0.0,0.64905]
[1779315121497,59.0,77307.63,14.2,-0.00346,0.0,0.65342]
[1779315124519,59.0,77289.24,14.2,-0.00351,0.0,0.66208]
[1779315129554,59.0,77298.23,14.2,-0.00349,0.0,0.65783]
[1779315134589,59.0,77305.13,14.2,-0.00347,0.0,0.65459]
[1779315139623,59.0,77305.72,14.2,-0.00347,0.0,0.65432]
[1779315144659,59.0,77317.49,14.2,-0.00343,0.0,0.64883]
[1779315149694,59.0,77325.07,14.2,-0.00341,0.0,0.64531]
[1779315154729,59.0,77325.47,14.2,-0.00341,0.0,0.64436]
[1779315161778,59.0,77325.0,14.2,-0.00341,0.0,0.64458]
[1779315166813,59.0,77314.97,14.2,-0.00344,0.0,0.64923]
[1779315171848,59.0,77314.31,14.2,-0.00344,0.0,0.64954]
[1779315176884,59.0,77316.43,14.2,-0.00343,0.0,0.64855]
[1779315181920,59.0,77317.22,14.2,-0.00343,0.0,0.64819]
[1779315186955,59.0,77304.31,14.2,-0.00347,0.0,0.65421]
[1779315191990,59.0,77304.1,14.2,-0.00347,0.0,0.65431]
[1779315197025,59.0,77303.87,14.2,-0.00347,0.0,0.65441]
[1779315202062,59.0,77305.63,14.2,-0.00346,0.0,0.65359]
[1779315207096,59.0,77302.37,14.2,-0.00347,0.0,0.65512]
[1779315212132,59.0,77291.15,14.2,-0.0035,0.0,0.65962]
[1779315217171,59.0,77283.69,14.2,-0.00352,0.0,0.66315]
[1779315222206,59.0,77282.62,14.2,-0.00352,0.0,0.66366]
[1779315227241,59.0,77285.47,14.2,-0.00352,0.0,0.66231]
[1779315232276,59.0,77297.84,14.2,-0.00348,0.0,0.65647]
[1779315240332,59.0,77299.18,14.2,-0.00348,0.0,0.65584]
[1779315246376,59.0,77301.39,14.2,-0.00347,0.0,0.65481]
[1779315251413,59.0,77299.43,14.2,-0.00348,0.0,0.65573]
[1779315256445,59.0,77300.38,14.2,-0.00347,0.0,0.65528]
[1779315261481,59.0,77300.8,14.2,-0.00347,0.0,0.65508]
[1779315266516,59.0,77300.07,14.2,-0.00347,0.0,0.65542]
[1779315271551,59.0,77306.45,14.2,-0.00345,0.0,0.65167]
[1779315276586,59.0,77307.85,14.2,-0.00345,0.0,0.65102]
[1779315281620,59.0,77306.48,14.2,-0.00345,0.0,0.65165]
[1779315286656,59.0,77305.48,14.2,-0.00346,0.0,0.65212]
[1779315291691,59.0,77305.28,14.2,-0.00346,0.0,0.65222]
[1779315297734,59.0,77308.08,14.2,-0.00345,0.0,0.65091]
[1779315302769,59.0,77307.88,14.2,-0.00345,0.0,0.651]
[1779315308811,59.0,77308.39,14.2,-0.00345,0.0,0.65076]
[1779315315861,59.0,77307.79,14.2,-0.00345,0.0,0.65104]
[1779315323917,59.0,77307.34,14.2,-0.00345,0.0,0.65125]
[1779315328952,59.0,77312.93,14.2,-0.00343,0.0,0.64865]
[1779315333987,59.0,77318.77,14.2,-0.00341,0.0,0.64518]
[1779315339022,59.0,77318.18,14.2,-0.00342,0.0,0.64545]
[1779315344057,59.0,77313.8,14.2,-0.00343,0.0,0.64748]
[1779315349092,59.0,77313.64,14.2,-0.00343,0.0,0.64755]
[1779315354127,59.0,77313.74,14.2,-0.00343,0.0,0.64751]
[1779315359161,59.0,77314.39,14.2,-0.00343,0.0,0.64721]
[1779315364197,59.0,77312.94,14.2,-0.00343,0.0,0.64788]
[1779315369232,59.0,77312.84,14.2,-0.00343,0.0,0.64793]
[1779315374266,59.0,77306.46,14.2,-0.00345,0.0,0.6509]
[1779315380308,59.0,77308.64,14.2,-0.00344,0.0,0.64988]
[1779315385346,59.0,77316.62,14.2,-0.00342,0.0,0.64617]
[1779315391388,59.0,77316.61,14.2,-0.00342,0.0,0.64541]
[1779315396423,59.0,77314.91,14.2,-0.00342,0.0,0.6462]
[1779315398451,59.0,77290.29,14.2,-0.00349,0.0,0.6577]
[1779315404494,59.0,77269.27,14.2,-0.00355,0.0,0.66767]
[1779315409532,59.0,77278.83,14.2,-0.00352,0.0,0.66312]
[1779315414567,59.0,77287.1,14.2,-0.0035,0.0,0.65921]
[1779315419602,59.0,77285.44,14.2,-0.0035,0.0,0.65999]
[1779315424637,59.0,77285.57,14.2,-0.0035,0.0,0.65993]
[1779315429672,59.0,77286.17,14.2,-0.0035,0.0,0.65965]
[1779315434707,59.0,77284.79,14.2,-0.00351,0.0,0.6603]
[1779315439742,59.0,77275.04,14.2,-0.00353,0.0,0.66492]
[1779315445424,59.0,77261.81,14.2,-0.00357,0.0,0.67123]
[1779315450819,59.0,77245.94,14.2,-0.00362,0.0,0.67888]
[1779315455854,59.0,77249.37,14.2,-0.0036,0.0,0.67643]
[1779315460889,59.0,77252.15,14.2,-0.0036,0.0,0.67509]
[1779315465923,59.0,77252.24,14.2,-0.0036,0.0,0.67504]
[1779315468533,59.0,77252.3,14.2,-0.0036,0.0,0.67501]
[1779315468576,59.0,77252.37,14.2,-0.00359,0.0,0.67498]
[1779315468753,59.0,77252.37,14.2,-0.00359,0.0,0.67498]
[1779315468945,59.0,77252.35,14.2,-0.0036,0.0,0.67499]
[1779315473980,59.0,77262.39,14.2,-0.00357,0.0,0.67017]
[1779315479018,59.0,77261.46,14.2,-0.00357,0.0,0.67061]
[1779315484056,59.0,77260.4,14.2,-0.00357,0.0,0.67112]
[1779315489091,59.0,77259.73,14.2,-0.00357,0.0,0.67144]
[1779315494126,59.0,77261.09,14.2,-0.00357,0.0,0.67079]
[1779315499161,59.0,77242.41,14.2,-0.00362,0.0,0.67979]
[1779315504196,59.0,77246.14,14.2,-0.00361,0.0,0.67799]
[1779315509231,59.0,77242.42,14.2,-0.00362,0.0,0.67979]
[1779315512253,59.0,77220.75,14.2,-0.00368,0.0,0.68956]
[1779315517287,59.0,77222.06,14.2,-0.00368,0.0,0.68892]
[1779315522321,59.0,77226.17,14.2,-0.00367,0.0,0.68691]
[1779315527358,59.0,77226.65,14.2,-0.00367,0.0,0.68667]
[1779315532393,59.0,77217.08,14.2,-0.00369,0.0,0.69136]
[1779315537428,59.0,77214.7,14.2,-0.0037,0.0,0.69254]
[1779315542464,59.0,77202.15,14.2,-0.00374,0.0,0.69874]
[1779315547498,59.0,77211.85,14.2,-0.00371,0.0,0.69394]
[1779315552534,59.0,77204.77,14.2,-0.00373,0.0,0.69744]
[1779315557570,59.0,77199.33,14.2,-0.00375,0.0,0.70015]
[1779315562605,59.0,77191.36,14.2,-0.00377,0.0,0.70412]
[1779315567640,59.0,77182.52,14.2,-0.0038,0.0,0.70855]
[1779315572679,59.0,77177.58,14.2,-0.00381,0.0,0.71022]
[1779315577714,59.0,77177.61,14.2,-0.00381,0.0,0.7102]
[1779315582749,59.0,77175.52,14.2,-0.00382,0.0,0.71126]
[1779315587784,59.0,77181.73,14.2,-0.0038,0.0,0.70813]
[1779315592820,59.0,77179.14,14.2,-0.00381,0.0,0.70943]
[1779315597923,59.0,77178.1,14.2,-0.00381,0.0,0.70995]
[1779315603758,59.0,77173.3,14.2,-0.00382,0.0,0.71238]
[1779315608933,59.0,77165.58,14.2,-0.00385,0.0,0.71628]
[1779315613968,59.0,77165.18,14.2,-0.00385,0.0,0.71649]
[1779315619002,59.0,77167.45,14.2,-0.00384,0.0,0.71534]
[1779315624038,59.0,77185.57,14.2,-0.00379,0.0,0.7062]
[1779315629074,59.0,77174.08,14.2,-0.00382,0.0,0.71198]
[1779315634110,59.0,77171.41,14.2,-0.00382,0.0,0.71251]
[1779315639145,59.0,77172.99,14.2,-0.00382,0.0,0.71171]
[1779315644180,59.0,77172.2,14.2,-0.00382,0.0,0.71211]
[1779315649215,59.0,77166.76,14.2,-0.00384,0.0,0.71486]
[1779315654250,59.0,77162.41,14.2,-0.00385,0.0,0.71707]
[1779315660291,59.0,77162.36,14.2,-0.00385,0.0,0.71709]
[1779315665327,59.0,77161.69,14.2,-0.00385,0.0,0.71743]
[1779315670362,59.0,77171.79,14.2,-0.00382,0.0,0.71232]
[1779315675396,59.0,77162.79,14.2,-0.00385,0.0,0.71687]
[1779315680432,59.0,77161.21,14.2,-0.00386,0.0,0.71768]
[1779315685467,59.0,77159.62,14.2,-0.00386,0.0,0.71849]
[1779315690502,59.0,77166.5,14.2,-0.00384,0.0,0.71499]
[1779315695542,59.0,77186.54,14.2,-0.00377,0.0,0.70408]
[1779315699570,59.0,77204.95,14.2,-0.00372,0.0,0.69493]
[1779315704604,59.0,77208.64,14.2,-0.00371,0.0,0.69311]
[1779315709640,59.0,77213.81,14.2,-0.00369,0.0,0.69056]
[1779315714676,59.0,77224.89,14.2,-0.00366,0.0,0.68513]
[1779315719716,59.0,77231.89,14.2,-0.00364,0.0,0.68172]
[1779315724751,59.0,77234.35,14.2,-0.00363,0.0,0.68053]
[1779315729789,59.0,77233.34,14.2,-0.00363,0.0,0.68102]
[1779315734825,59.0,77231.86,14.2,-0.00364,0.0,0.68174]
[1779315739860,59.0,77233.33,14.2,-0.00363,0.0,0.68102]
[1779315744894,59.0,77229.68,14.2,-0.00364,0.0,0.6828]
[1779315749930,59.0,77235.69,14.2,-0.00363,0.0,0.67988]
[1779315754965,59.0,77232.91,14.2,-0.00363,0.0,0.68043]
[1779315760000,59.0,77229.85,14.2,-0.00364,0.0,0.68192]
[1779315765037,59.0,77221.15,14.2,-0.00367,0.0,0.68616]
[1779315770073,59.0,77221.55,14.2,-0.00366,0.0,0.68596]
[1779315775109,59.0,77218.25,14.2,-0.00367,0.0,0.68758]
[1779315780164,59.0,77217.54,14.2,-0.00368,0.0,0.68793]
[1779315785199,59.0,77215.99,14.2,-0.00368,0.0,0.68869]
[1779315790234,59.0,77220.49,14.2,-0.00367,0.0,0.68648]
[1779315795268,59.0,77218.8,14.2,-0.00367,0.0,0.68731]
[1779315800304,59.0,77218.75,14.2,-0.00367,0.0,0.68734]
[1779315805338,59.0,77227.95,14.2,-0.00365,0.0,0.68284]
[1779315810374,59.0,77236.74,14.2,-0.00362,0.0,0.67857]
[1779315815409,59.0,77233.07,14.2,-0.00363,0.0,0.67956]
[1779315820444,59.0,77230.65,14.2,-0.00363,0.0,0.68073]
[1779315825479,59.0,77232.8,14.2,-0.00363,0.0,0.67969]
[1779315830513,59.0,77234.62,14.2,-0.00362,0.0,0.67881]
[1779315835549,59.0,77234.31,14.2,-0.00362,0.0,0.67896]
[1779315841592,59.0,77235.91,14.2,-0.00362,0.0,0.67818]
[1779315846631,59.0,77235.59,14.2,-0.00362,0.0,0.67834]
[1779315851666,59.0,77240.21,14.2,-0.00361,0.0,0.6761]
[1779315856701,59.0,77252.89,14.2,-0.00357,0.0,0.67001]
[1779315861736,59.0,77266.1,14.2,-0.00353,0.0,0.6637]
[1779315866771,59.0,77274.37,14.2,-0.00351,0.0,0.65979]
[1779315871806,59.0,77277.98,14.2,-0.00349,0.0,0.65731]
[1779315876841,59.0,77283.0,14.2,-0.00348,0.0,0.65494]
[1779315881876,59.0,77281.14,14.2,-0.00348,0.0,0.65582]
[1779315886911,59.0,77289.25,14.2,-0.00346,0.0,0.65202]
[1779315891946,59.0,77294.15,14.2,-0.00345,0.0,0.64973]
[1779315896980,59.0,77291.56,14.2,-0.00345,0.0,0.65094]
[1779315902017,59.0,77281.69,14.2,-0.00348,0.0,0.65556]
[1779315908063,59.0,77280.98,14.2,-0.00348,0.0,0.65589]
[1779315914088,59.0,77287.86,14.2,-0.00346,0.0,0.65267]
[1779315923168,59.0,77292.41,14.2,-0.00345,0.0,0.65054]
[1779315928202,59.0,77292.1,14.2,-0.00345,0.0,0.65068]
[1779315933242,59.0,77291.84,14.2,-0.00345,0.0,0.65004]
[1779315934761,59.0,77291.84,14.2,-0.00345,0.0,0.65004]
[1779315934845,59.0,77288.11,14.2,-0.00346,0.0,0.65178]
[1779315940289,59.0,77294.77,14.2,-0.00344,0.0,0.64867]
[1779315945322,59.0,77296.37,14.2,-0.00344,0.0,0.64792]
[1779315950358,59.0,77293.23,14.2,-0.00345,0.0,0.64939]
[1779315954031,59.0,77292.94,14.2,-0.00345,0.0,0.64952]
[1779315954122,59.0,77292.86,14.2,-0.00345,0.0,0.64956]
[1779315959432,59.0,77292.27,14.2,-0.00345,0.0,0.64983]
[1779315965463,59.0,77294.28,14.2,-0.00344,0.0,0.6489]
[1779315972515,59.0,77294.87,14.2,-0.00344,0.0,0.64862]
[1779315977550,59.0,77299.21,14.2,-0.00343,0.0,0.6466]
[1779315982585,59.0,77310.45,14.2,-0.0034,0.0,0.6414]
[1779315983780,59.0,77331.93,14.2,-0.00334,0.0,0.63156]
[1779315989247,59.0,77331.04,14.2,-0.00334,0.0,0.63197]
[1779315994676,59.0,77335.34,14.2,-0.00333,0.0,0.62926]
[1779315999711,59.0,77335.27,14.2,-0.00333,0.0,0.62929]
[1779316004746,59.0,77337.79,14.2,-0.00332,0.0,0.62815]
[1779316009783,59.0,77338.45,14.2,-0.00332,0.0,0.62785]
[1779316014818,59.0,77338.84,14.2,-0.00332,0.0,0.62768]
[1779316019853,59.0,77337.22,14.2,-0.00332,0.0,0.62841]
[1779316024888,59.0,77337.08,14.2,-0.00332,0.0,0.62847]
[1779316029923,59.0,77333.63,14.2,-0.00333,0.0,0.63004]
[1779316036972,59.0,77334.2,14.2,-0.00333,0.0,0.62978]
[1779316042007,59.0,77335.68,14.2,-0.00332,0.0,0.62911]
[1779316047042,59.0,77334.39,14.2,-0.00333,0.0,0.62969]
[1779316053084,59.0,77331.93,14.2,-0.00333,0.0,0.63006]
[1779316058119,59.0,77332.67,14.2,-0.00333,0.0,0.62972]
[1779316063153,59.0,77333.42,14.2,-0.00333,0.0,0.62938]
[1779316069201,59.0,77346.11,14.2,-0.00329,0.0,0.62365]
[1779316074235,59.0,77344.99,14.2,-0.0033,0.0,0.62415]
[1779316079533,59.0,77346.09,14.2,-0.00329,0.0,0.62366]
[1779316080020,59.0,77346.09,14.2,-0.00329,0.0,0.62366]
[1779316086320,59.0,77345.15,14.2,-0.0033,0.0,0.62408]
[1779316091355,59.0,77349.59,14.2,-0.00328,0.0,0.62208]
[1779316096393,59.0,77361.23,14.2,-0.00325,0.0,0.61688]
[1779316101427,59.0,77361.32,14.2,-0.00325,0.0,0.61684]
[1779316108476,59.0,77360.89,14.2,-0.00325,0.0,0.61703]
[1779316113512,59.0,77360.37,14.2,-0.00325,0.0,0.61652]
[1779316119554,59.0,77361.1,14.2,-0.00325,0.0,0.61619]
[1779316128617,59.0,77361.04,14.2,-0.00325,0.0,0.61622]
[1779316130631,59.0,77381.83,14.2,-0.00319,0.0,0.60702]
[1779316135666,59.0,77381.09,14.2,-0.0032,0.0,0.60735]
[1779316140701,59.0,77372.33,14.2,-0.00322,0.0,0.61121]
[1779316145737,59.0,77369.19,14.2,-0.00323,0.0,0.6126]
[1779316150772,59.0,77360.52,14.2,-0.00325,0.0,0.61645]
[1779316156814,59.0,77359.93,14.2,-0.00325,0.0,0.61672]
[1779316163863,59.0,77360.22,14.2,-0.00325,0.0,0.61659]
[1779316168897,59.0,77360.09,14.2,-0.00325,0.0,0.61664]
[1779316175947,59.0,77365.34,14.2,-0.00323,0.0,0.61357]
[1779316180981,59.0,77359.87,14.2,-0.00325,0.0,0.616]
[1779316186017,59.0,77366.26,14.2,-0.00323,0.0,0.61316]
[1779316191052,59.0,77365.56,14.2,-0.00323,0.0,0.61347]
[1779316197093,59.0,77365.3,14.2,-0.00323,0.0,0.61359]
[1779316202129,59.0,77366.27,14.2,-0.00323,0.0,0.61316]
[1779316204146,59.0,77397.04,14.2,-0.00315,0.0,0.59964]
[1779316207183,59.0,77416.73,14.2,-0.0031,0.0,0.59113]
[1779316212219,59.0,77417.01,14.2,-0.0031,0.0,0.59101]
[1779316217254,59.0,77415.06,14.2,-0.0031,0.0,0.59185]
[1779316222290,59.0,77402.15,14.2,-0.00314,0.0,0.59742]
[1779316227324,59.0,77408.41,14.2,-0.00312,0.0,0.59471]
[1779316232360,59.0,77404.76,14.2,-0.00313,0.0,0.59557]
[1779316237395,59.0,77408.96,14.2,-0.00312,0.0,0.59376]
[1779316242430,59.0,77408.01,14.2,-0.00312,0.0,0.59417]
[1779316247465,59.0,77407.3,14.2,-0.00312,0.0,0.59447]
[1779316252500,59.0,77413.55,14.2,-0.0031,0.0,0.59178]
[1779316257535,59.0,77417.45,14.2,-0.00309,0.0,0.59011]
[1779316262570,59.0,77418.29,14.2,-0.00309,0.0,0.58975]
[1779316271633,59.0,77418.0,14.2,-0.00309,0.0,0.58987]
[1779316276668,59.0,77424.68,14.2,-0.00308,0.0,0.58701]
[1779316281704,59.0,77427.51,14.2,-0.00307,0.0,0.58581]
[1779316286742,59.0,77429.9,14.2,-0.00306,0.0,0.58479]
[1779316288755,59.0,77411.25,14.2,-0.00311,0.0,0.59277]
[1779316293790,59.0,77393.63,14.2,-0.00315,0.0,0.59968]
[1779316298825,59.0,77395.46,14.2,-0.00315,0.0,0.59888]
[1779316303860,59.0,77394.07,14.2,-0.00315,0.0,0.59949]
[1779316308895,59.0,77387.68,14.2,-0.00317,0.0,0.60227]
[1779316313930,59.0,77394.71,14.2,-0.00315,0.0,0.59921]
[1779316319973,59.0,77393.61,14.2,-0.00315,0.0,0.59969]
[1779316325008,59.0,77386.35,14.2,-0.00317,0.0,0.60285]
[1779316330044,59.0,77381.32,14.2,-0.00318,0.0,0.60506]
[1779316335080,59.0,77380.69,14.2,-0.00319,0.0,0.60533]
[1779316340127,59.0,77374.67,14.2,-0.0032,0.0,0.60798]
[1779316345163,59.0,77375.18,14.2,-0.0032,0.0,0.60775]
[1779316350199,59.0,77373.94,14.2,-0.0032,0.0,0.6083]
[1779316355234,59.0,77372.75,14.2,-0.0032,0.0,0.60809]
[1779316360271,59.0,77373.94,14.2,-0.0032,0.0,0.60757]
[1779316366313,59.0,77373.46,14.2,-0.0032,0.0,0.60778]
[1779316371348,59.0,77372.57,14.2,-0.0032,0.0,0.60817]
[1779316377393,59.0,77372.92,14.2,-0.0032,0.0,0.60802]
[1779316382428,59.0,77373.09,14.2,-0.0032,0.0,0.60794]
[1779316387475,59.0,77364.98,14.2,-0.00322,0.0,0.61152]
[1779316392510,59.0,77364.29,14.2,-0.00323,0.0,0.61183]
[1779316397544,59.0,77363.93,14.2,-0.00323,0.0,0.61199]
[1779316402580,59.0,77364.08,14.2,-0.00323,0.0,0.61192]
[1779316407615,59.0,77370.26,14.2,-0.00321,0.0,0.60919]
[1779316413089,59.0,77374.81,14.2,-0.00319,0.0,0.60645]
[1779316413190,59.0,77376.04,14.2,-0.00319,0.0,0.60591]
[1779316418692,59.0,77380.86,14.2,-0.00318,0.0,0.6038]
[1779316423726,59.0,77389.53,14.2,-0.00316,0.0,0.60001]
[1779316428762,59.0,77390.09,14.2,-0.00315,0.0,0.59977]
[1779316430257,59.0,77390.09,14.2,-0.00315,0.0,0.59977]
[1779316435811,59.0,77383.87,14.2,-0.00317,0.0,0.60248]
[1779316440846,59.0,77385.01,14.2,-0.00317,0.0,0.60198]
[1779316445881,59.0,77387.55,14.2,-0.00316,0.0,0.60088]
[1779316450916,59.0,77386.79,14.2,-0.00316,0.0,0.60121]
[1779316455951,59.0,77384.74,14.2,-0.00317,0.0,0.6021]
[1779316460986,59.0,77383.95,14.2,-0.00317,0.0,0.60245]
[1779316471057,59.0,77384.05,14.2,-0.00317,0.0,0.60168]
[1779316476092,59.0,77389.92,14.2,-0.00315,0.0,0.59912]
[1779316481128,59.0,77392.03,14.2,-0.00315,0.0,0.5982]
[1779316486163,59.0,77393.69,14.2,-0.00314,0.0,0.59748]
[1779316491197,59.0,77393.59,14.2,-0.00314,0.0,0.59752]
[1779316496233,59.0,77393.14,14.2,-0.00314,0.0,0.59772]
[1779316502275,59.0,77392.85,14.2,-0.00314,0.0,0.59785]
[1779316508318,59.0,77398.61,14.2,-0.00313,0.0,0.59535]
[1779316513353,59.0,77401.47,14.2,-0.00312,0.0,0.59411]
[1779316518391,59.0,77397.26,14.2,-0.00313,0.0,0.59593]
[1779316523426,59.0,77382.85,14.2,-0.00317,0.0,0.6022]
[1779316528462,59.0,77378.97,14.2,-0.00318,0.0,0.6039]
[1779316533533,59.0,77378.93,14.2,-0.00318,0.0,0.60319]
[1779316540582,59.0,77387.56,14.2,-0.00315,0.0,0.59942]
[1779316545618,59.0,77388.19,14.2,-0.00315,0.0,0.59915]
[1779316552349,59.0,77388.22,14.2,-0.00315,0.0,0.59913]
[1779316557702,59.0,77392.5,14.2,-0.00314,0.0,0.59727]
[1779316562737,59.0,77397.53,14.2,-0.00313,0.0,0.5951]
[1779316567774,59.0,77399.62,14.2,-0.00312,0.0,0.59419]
[1779316572815,59.0,77391.51,14.2,-0.00314,0.0,0.5977]
[1779316579864,59.0,77388.19,14.2,-0.00315,0.0,0.59915]
[1779316584898,59.0,77385.16,14.2,-0.00316,0.0,0.60047]
[1779316589934,59.0,77385.19,14.2,-0.00316,0.0,0.60045]
[1779316594969,59.0,77378.85,14.2,-0.00317,0.0,0.60249]
[1779316600008,59.0,77370.54,14.2,-0.00319,0.0,0.60614]
[1779316605038,59.0,77365.97,14.2,-0.00321,0.0,0.60815]
[1779316610074,59.0,77365.55,14.2,-0.00321,0.0,0.60833]
[1779316616115,59.0,77365.65,14.2,-0.00321,0.0,0.60829]
[1779316621151,59.0,77360.6,14.2,-0.00322,0.0,0.61052]
[1779316625179,59.0,77343.61,14.2,-0.00327,0.0,0.61808]
[1779316630214,59.0,77334.1,14.2,-0.00329,0.0,0.62234]
[1779316635249,59.0,77336.46,14.2,-0.00328,0.0,0.62128]
[1779316640287,59.0,77336.13,14.2,-0.00329,0.0,0.62143]
[1779316645323,59.0,77330.36,14.2,-0.0033,0.0,0.62403]
[1779316650358,59.0,77327.71,14.2,-0.00331,0.0,0.62522]
[1779316657407,59.0,77327.18,14.2,-0.00331,0.0,0.62471]
[1779316662442,59.0,77316.29,14.2,-0.00333,0.0,0.62965]
[1779316667477,59.0,77325.66,14.2,-0.00331,0.0,0.6254]
[1779316672512,59.0,77325.34,14.2,-0.00331,0.0,0.62554]
[1779316679561,59.0,77327.98,14.2,-0.0033,0.0,0.62435]
[1779316684597,59.0,77334.43,14.2,-0.00329,0.0,0.62145]
[1779316689632,59.0,77341.42,14.2,-0.00327,0.0,0.61831]
[1779316694667,59.0,77352.16,14.2,-0.00324,0.0,0.61352]
[1779316699702,59.0,77350.53,14.2,-0.00324,0.0,0.61425]
[1779316705252,59.0,77348.62,14.2,-0.00325,0.0,0.6151]
[1779316710778,59.0,77345.63,14.2,-0.00326,0.0,0.61643]
[1779316715814,59.0,77345.71,14.2,-0.00325,0.0,0.61566]
[1779316721857,59.0,77345.95,14.2,-0.00325,0.0,0.61555]
[1779316726893,59.0,77346.8,14.2,-0.00325,0.0,0.61517]
[1779316731928,59.0,77347.62,14.2,-0.00325,0.0,0.61481]
[1779316738977,59.0,77348.13,14.2,-0.00325,0.0,0.61458]
[1779316744014,59.0,77347.83,14.2,-0.00325,0.0,0.61471]
[1779316749049,59.0,77347.47,14.2,-0.00325,0.0,0.61487]
[1779316754084,59.0,77347.18,14.2,-0.00325,0.0,0.615]
[1779316759119,59.0,77342.05,14.2,-0.00326,0.0,0.61729]
[1779316764154,59.0,77334.13,14.2,-0.00328,0.0,0.62084]
[1779316769189,59.0,77330.01,14.2,-0.00329,0.0,0.62269]
[1779316775231,59.0,77329.68,14.2,-0.00329,0.0,0.62209]
[1779316781273,59.0,77329.58,14.2,-0.00329,0.0,0.62214]
[1779316786308,59.0,77328.16,14.2,-0.00329,0.0,0.62278]
[1779316791343,59.0,77327.58,14.2,-0.0033,0.0,0.62304]
[1779316796378,59.0,77326.34,14.2,-0.0033,0.0,0.6236]
[1779316801413,59.0,77325.89,14.2,-0.0033,0.0,0.6238]
[1779316806449,59.0,77321.07,14.2,-0.00331,0.0,0.62598]
[1779316811484,59.0,77320.79,14.2,-0.00331,0.0,0.6261]
[1779316816519,59.0,77323.37,14.2,-0.00331,0.0,0.62494]
[1779316822561,59.0,77319.79,14.2,-0.00332,0.0,0.62655]
[1779316828012,59.0,77312.67,14.2,-0.00334,0.0,0.62979]
[1779316833638,59.0,77312.87,14.2,-0.00333,0.0,0.62894]
[1779316841697,59.0,77313.17,14.2,-0.00333,0.0,0.62881]
[1779316846731,59.0,77312.96,14.2,-0.00333,0.0,0.6289]
[1779316852774,59.0,77313.79,14.2,-0.00333,0.0,0.62852]
[1779316857809,59.0,77312.68,14.2,-0.00333,0.0,0.62903]
[1779316862844,59.0,77321.02,14.2,-0.00331,0.0,0.62525]
[1779316867879,59.0,77325.31,14.2,-0.0033,0.0,0.62331]
[1779316872916,59.0,77338.61,14.2,-0.00326,0.0,0.61734]
[1779316877951,59.0,77338.17,14.2,-0.00326,0.0,0.61754]
[1779316882987,59.0,77325.08,14.2,-0.0033,0.0,0.62342]
[1779316888022,59.0,77326.06,14.2,-0.0033,0.0,0.62297]
[1779316893057,59.0,77328.67,14.2,-0.00329,0.0,0.62105]
[1779316898092,59.0,77336.61,14.2,-0.00326,0.0,0.61749]
[1779316904134,59.0,77336.8,14.2,-0.00326,0.0,0.61741]
[1779316909168,59.0,77339.85,14.2,-0.00326,0.0,0.61605]
[1779316914203,59.0,77344.41,14.2,-0.00324,0.0,0.61402]
[1779316919239,59.0,77346.08,14.2,-0.00324,0.0,0.61327]
[1779316924274,59.0,77350.56,14.2,-0.00323,0.0,0.61128]
[1779316929309,59.0,77355.45,14.2,-0.00321,0.0,0.60912]
[1779316934344,59.0,77362.29,14.2,-0.0032,0.0,0.60611]
[1779316939379,59.0,77364.43,14.2,-0.00319,0.0,0.60517]
[1779316944414,59.0,77366.12,14.2,-0.00319,0.0,0.60442]
[1779316949449,59.0,77368.26,14.2,-0.00318,0.0,0.60348]
[1779316955491,59.0,77370.35,14.2,-0.00317,0.0,0.60184]
[1779316960526,59.0,77371.8,14.2,-0.00317,0.0,0.60121]
[1779316965561,59.0,77372.43,14.2,-0.00317,0.0,0.60093]
[1779316972610,59.0,77373.19,14.2,-0.00316,0.0,0.6006]
[1779316977646,59.0,77372.04,14.2,-0.00317,0.0,0.6011]
[1779316982681,59.0,77369.29,14.2,-0.00317,0.0,0.6023]
[1779316987716,59.0,77368.96,14.2,-0.00318,0.0,0.60245]
[1779316993758,59.0,77368.57,14.2,-0.00318,0.0,0.60262]
[1779316998796,59.0,77370.25,14.2,-0.00317,0.0,0.60188]
[1779317003830,59.0,77375.41,14.2,-0.00316,0.0,0.59963]
[1779317008865,59.0,77377.87,14.2,-0.00315,0.0,0.59856]
[1779317013902,59.0,77378.21,14.2,-0.00315,0.0,0.59769]
[1779317018937,59.0,77377.56,14.2,-0.00315,0.0,0.59797]
[1779317026993,59.0,77377.61,14.2,-0.00315,0.0,0.59795]
[1779317032028,59.0,77377.34,14.2,-0.00315,0.0,0.59807]
[1779317037063,59.0,77376.54,14.2,-0.00315,0.0,0.59841]
[1779317046126,59.0,77376.82,14.2,-0.00315,0.0,0.59829]
[1779317051161,59.0,77375.71,14.2,-0.00315,0.0,0.59878]
[1779317057202,59.0,77371.87,14.2,-0.00316,0.0,0.60045]
[1779317062237,59.0,77371.95,14.2,-0.00316,0.0,0.60041]
[1779317067275,59.0,77372.25,14.2,-0.00316,0.0,0.60028]
[1779317072310,59.0,77372.97,14.2,-0.00316,0.0,0.59924]
[1779317077346,59.0,77373.1,14.2,-0.00316,0.0,0.59919]
[1779317083388,59.0,77373.37,14.2,-0.00316,0.0,0.59907]
[1779317088423,59.0,77373.11,14.2,-0.00316,0.0,0.59918]
[1779317093458,59.0,77372.9,14.2,-0.00316,0.0,0.59927]
[1779317099538,59.0,77373.28,14.2,-0.00316,0.0,0.59911]
[1779317107595,59.0,77372.77,14.2,-0.00316,0.0,0.59933]
[1779317112576,59.0,77372.81,14.2,-0.00316,0.0,0.59931]
[1779317114052,59.0,77384.23,14.2,-0.00313,0.0,0.59435]
[1779317119682,59.0,77401.08,14.2,-0.00309,0.0,0.58711]
[1779317124718,59.0,77401.9,14.2,-0.00308,0.0,0.58675]
[1779317129753,59.0,77401.26,14.2,-0.00308,0.0,0.58703]
[1779317136802,59.0,77402.6,14.2,-0.00308,0.0,0.58574]
[1779317141837,59.0,77403.43,14.2,-0.00308,0.0,0.58539]
[1779317146872,59.0,77401.69,14.2,-0.00308,0.0,0.58613]
[1779317151907,59.0,77403.28,14.2,-0.00308,0.0,0.58545]
[1779317156943,59.0,77403.86,14.2,-0.00307,0.0,0.5852]
[1779317163992,59.0,77408.95,14.2,-0.00306,0.0,0.58303]
[1779317169027,59.0,77406.22,14.2,-0.00307,0.0,0.5842]
[1779317174062,59.0,77401.01,14.2,-0.00308,0.0,0.58642]
[1779317184716,59.0,77400.96,14.2,-0.00308,0.0,0.58644]
[1779317190174,59.0,77401.39,14.2,-0.00308,0.0,0.58626]
[1779317196216,59.0,77401.55,14.2,-0.00308,0.0,0.58548]
[1779317201251,59.0,77401.66,14.2,-0.00308,0.0,0.58543]
[1779317206286,59.0,77401.78,14.2,-0.00308,0.0,0.58538]
[1779317214341,59.0,77401.77,14.2,-0.00308,0.0,0.58538]
[1779317219376,59.0,77404.28,14.2,-0.00307,0.0,0.58431]
[1779317225419,59.0,77405.56,14.2,-0.00307,0.0,0.58377]
[1779317231462,59.0,77403.17,14.2,-0.00307,0.0,0.58478]
[1779317236495,59.0,77403.37,14.2,-0.00307,0.0,0.5847]
[1779317238546,59.0,77403.45,14.2,-0.00307,0.0,0.58466]
[1779317238969,59.0,77403.45,14.2,-0.00307,0.0,0.58466]
[1779317246571,59.0,77409.89,14.2,-0.00306,0.0,0.58192]
[1779317251606,59.0,77410.94,14.2,-0.00305,0.0,0.58077]
[1779317256640,59.0,77413.17,14.2,-0.00304,0.0,0.57982]
[1779317261676,59.0,77412.36,14.2,-0.00305,0.0,0.58017]
[1779317267718,59.0,77411.0,14.2,-0.00305,0.0,0.58074]
[1779317274766,59.0,77410.97,14.2,-0.00305,0.0,0.58075]
[1779317280809,59.0,77412.29,14.2,-0.00305,0.0,0.5802]
[1779317285843,59.0,77411.73,14.2,-0.00305,0.0,0.58043]
[1779317290879,59.0,77412.14,14.2,-0.00305,0.0,0.58026]
[1779317295919,59.0,77422.81,14.2,-0.00302,0.0,0.57575]
[1779317301538,59.0,77425.48,14.2,-0.00301,0.0,0.57463]
[1779317301792,59.0,77425.48,14.2,-0.00301,0.0,0.57463]
[1779317306996,59.0,77426.01,14.2,-0.00301,0.0,0.57441]
[1779317313038,59.0,77426.08,14.2,-0.00301,0.0,0.57368]
[1779317318073,59.0,77426.16,14.2,-0.00301,0.0,0.57364]
[1779317324115,59.0,77428.81,14.2,-0.003,0.0,0.57253]
[1779317329150,59.0,77430.47,14.2,-0.003,0.0,0.57184]
[1779317334185,59.0,77431.35,14.2,-0.00299,0.0,0.57147]
[1779317339221,59.0,77429.85,14.2,-0.003,0.0,0.5721]
[1779317341258,59.0,77430.06,14.2,-0.003,0.0,0.57201]
[1779317342928,59.0,77417.36,14.2,-0.00303,0.0,0.57734]
[1779317348284,59.0,77416.91,14.2,-0.00303,0.0,0.57753]
[1779317353319,59.0,77415.23,14.2,-0.00303,0.0,0.57824]
[1779317358356,59.0,77416.17,14.2,-0.00303,0.0,0.57785]
[1779317363391,59.0,77415.98,14.2,-0.00303,0.0,0.57793]
[1779317368426,59.0,77412.58,14.2,-0.00304,0.0,0.57936]
[1779317375475,59.0,77413.82,14.2,-0.00303,0.0,0.57813]
[1779317380510,59.0,77413.82,14.2,-0.00303,0.0,0.57813]
[1779317385545,59.0,77412.56,14.2,-0.00304,0.0,0.57866]
[1779317390580,59.0,77412.99,14.2,-0.00304,0.0,0.57848]
[1779317395616,59.0,77418.72,14.2,-0.00302,0.0,0.57606]
[1779317400654,59.0,77426.14,14.2,-0.003,0.0,0.57295]
[1779317405686,59.0,77426.53,14.2,-0.003,0.0,0.57278]
[1779317410720,59.0,77424.15,14.2,-0.00301,0.0,0.57378]
[1779317415756,59.0,77413.18,14.2,-0.00304,0.0,0.5784]
[1779317420791,59.0,77407.18,14.2,-0.00305,0.0,0.58094]
[1779317425826,59.0,77399.39,14.2,-0.00307,0.0,0.58426]
[1779317430860,59.0,77399.64,14.2,-0.00307,0.0,0.58415]
[1779317435896,59.0,77404.45,14.2,-0.00305,0.0,0.58139]
[1779317440931,59.0,77403.23,14.2,-0.00306,0.0,0.58191]
[1779317445966,59.0,77402.87,14.2,-0.00306,0.0,0.58206]
[1779317451001,59.0,77407.0,14.2,-0.00305,0.0,0.58031]
[1779317457043,59.0,77414.09,14.2,-0.00303,0.0,0.57731]
[1779317462078,59.0,77412.6,14.2,-0.00303,0.0,0.57794]
[1779317467115,59.0,77412.41,14.2,-0.00303,0.0,0.57802]
[1779317472150,59.0,77412.83,14.2,-0.00303,0.0,0.57784]
[1779317477185,59.0,77406.87,14.2,-0.00305,0.0,0.58036]
[1779317482219,59.0,77403.84,14.2,-0.00306,0.0,0.58165]
[1779317487255,59.0,77394.9,14.2,-0.00308,0.0,0.58546]
[1779317492290,59.0,77394.47,14.2,-0.00308,0.0,0.58493]
[1779317497325,59.0,77393.86,14.2,-0.00308,0.0,0.58519]
[1779317502359,59.0,77393.96,14.2,-0.00308,0.0,0.58514]
[1779317504831,59.0,77393.96,14.2,-0.00308,0.0,0.58514]
[1779317510417,59.0,77393.86,14.2,-0.00308,0.0,0.58519]
[1779317515452,59.0,77387.95,14.2,-0.00309,0.0,0.58772]
[1779317520487,59.0,77387.84,14.2,-0.00309,0.0,0.58776]
[1779317525522,59.0,77390.21,14.2,-0.00309,0.0,0.58675]
[1779317530557,59.0,77398.02,14.2,-0.00307,0.0,0.58341]
[1779317535592,59.0,77402.28,14.2,-0.00306,0.0,0.5816]
[1779317540627,59.0,77392.79,14.2,-0.00308,0.0,0.58564]
[1779317545663,59.0,77391.31,14.2,-0.00308,0.0,0.58628]
[1779317550835,59.0,77390.82,14.2,-0.00309,0.0,0.58649]
[1779317558753,59.0,77390.57,14.2,-0.00308,0.0,0.58588]
[1779317563789,59.0,77392.99,14.2,-0.00308,0.0,0.58484]
[1779317568824,59.0,77392.52,14.2,-0.00308,0.0,0.58504]
[1779317573859,59.0,77392.57,14.2,-0.00308,0.0,0.58502]
[1779317580908,59.0,77392.69,14.2,-0.00308,0.0,0.58497]
[1779317585942,59.0,77389.83,14.2,-0.00308,0.0,0.58619]
[1779317590978,59.0,77392.89,14.2,-0.00308,0.0,0.58489]
[1779317596013,59.0,77404.83,14.2,-0.00305,0.0,0.57981]
[1779317602054,59.0,77405.26,14.2,-0.00305,0.0,0.57963]
[1779317607090,59.0,77405.32,14.2,-0.00305,0.0,0.5796]
[1779317612124,59.0,77409.87,14.2,-0.00303,0.0,0.57697]
[1779317617160,59.0,77411.52,14.2,-0.00303,0.0,0.57627]
[1779317622196,59.0,77411.02,14.2,-0.00303,0.0,0.57648]
[1779317627231,59.0,77411.24,14.2,-0.00303,0.0,0.57639]
[1779317632266,59.0,77410.79,14.2,-0.00303,0.0,0.57658]
[1779317637300,59.0,77411.75,14.2,-0.00303,0.0,0.57618]
[1779317642336,59.0,77410.85,14.2,-0.00303,0.0,0.57655]
[1779317647371,59.0,77410.73,14.2,-0.00303,0.0,0.57661]
[1779317652406,59.0,77405.84,14.2,-0.00304,0.0,0.57867]
[1779317657442,59.0,77393.89,14.2,-0.00307,0.0,0.58375]
[1779317664511,59.0,77394.49,14.2,-0.00307,0.0,0.58349]
[1779317670552,59.0,77395.39,14.2,-0.00307,0.0,0.58311]
[1779317676595,59.0,77395.03,14.2,-0.00306,0.0,0.58255]
[1779317684651,59.0,77393.18,14.2,-0.00307,0.0,0.58333]
[1779317689822,59.0,77390.21,14.2,-0.00308,0.0,0.5846]
[1779317699756,59.0,77389.83,14.2,-0.00308,0.0,0.58476]
[1779317705798,59.0,77389.63,14.2,-0.00308,0.0,0.58485]
[1779317710832,59.0,77406.54,14.2,-0.00303,0.0,0.57767]
[1779317715868,59.0,77411.54,14.2,-0.00302,0.0,0.57556]
[1779317720905,59.0,77412.1,14.2,-0.00302,0.0,0.57532]
[1779317726946,59.0,77406.31,14.2,-0.00304,0.0,0.57776]
[1779317731981,59.0,77407.84,14.2,-0.00303,0.0,0.57641]
[1779317737017,59.0,77412.52,14.2,-0.00302,0.0,0.57444]
[1779317742052,59.0,77413.24,14.2,-0.00301,0.0,0.57414]
[1779317747088,59.0,77412.68,14.2,-0.00302,0.0,0.57437]
[1779317752123,59.0,77406.33,14.2,-0.00303,0.0,0.57705]
[1779317757158,59.0,77408.59,14.2,-0.00303,0.0,0.57609]
[1779317762193,59.0,77407.27,14.2,-0.00303,0.0,0.57665]
[1779317768235,59.0,77407.72,14.2,-0.00303,0.0,0.57646]
[1779317775284,59.0,77407.92,14.2,-0.00303,0.0,0.57638]
[1779317780319,59.0,77410.67,14.2,-0.00302,0.0,0.57522]
[1779317785354,59.0,77411.94,14.2,-0.00302,0.0,0.57468]
[1779317790389,59.0,77411.58,14.2,-0.00302,0.0,0.57483]
[1779317795424,59.0,77410.42,14.2,-0.00302,0.0,0.57462]
[1779317800459,59.0,77404.94,14.2,-0.00303,0.0,0.57693]
[1779317805494,59.0,77400.89,14.2,-0.00304,0.0,0.57864]
[1779317810528,59.0,77401.07,14.2,-0.00304,0.0,0.57856]
[1779317816570,59.0,77401.67,14.2,-0.00304,0.0,0.57831]
[1779317821606,59.0,77408.15,14.2,-0.00302,0.0,0.57557]
[1779317826640,59.0,77411.2,14.2,-0.00302,0.0,0.57429]
[1779317831676,59.0,77411.27,14.2,-0.00302,0.0,0.57426]
[1779317836711,59.0,77408.47,14.2,-0.00302,0.0,0.57544]
[1779317841745,59.0,77408.12,14.2,-0.00302,0.0,0.57558]
[1779317846846,59.0,77407.39,14.2,-0.00303,0.0,0.57589]
[1779317856915,59.0,77407.02,14.2,-0.00302,0.0,0.57534]
[1779317861951,59.0,77399.53,14.2,-0.00304,0.0,0.5785]
[1779317873028,59.0,77400.97,14.2,-0.00304,0.0,0.57789]
[1779317878063,59.0,77405.51,14.2,-0.00303,0.0,0.57598]
[1779317884105,59.0,77410.1,14.2,-0.00302,0.0,0.57405]
[1779317890147,59.0,77412.39,14.2,-0.00301,0.0,0.57308]
[1779317895182,59.0,77410.93,14.2,-0.00301,0.0,0.5737]
[1779317901223,59.0,77412.1,14.2,-0.00301,0.0,0.57321]
[1779317909280,59.0,77417.11,14.2,-0.003,0.0,0.57111]
[1779317912531,59.0,77417.17,14.2,-0.003,0.0,0.57108]
[1779317912833,59.0,77417.17,14.2,-0.003,0.0,0.57108]
[1779317919350,59.0,77417.68,14.2,-0.00299,0.0,0.57017]
[1779317924385,59.0,77418.81,14.2,-0.00299,0.0,0.56969]
[1779317929420,59.0,77420.0,14.2,-0.00299,0.0,0.5692]
[1779317934455,59.0,77427.13,14.2,-0.00297,0.0,0.56623]
[1779317939490,59.0,77427.23,14.2,-0.00297,0.0,0.56619]
[1779317944526,59.0,77426.06,14.2,-0.00297,0.0,0.56667]
[1779317952580,59.0,77426.67,14.2,-0.00297,0.0,0.56642]
[1779317957616,59.0,77426.97,14.2,-0.00297,0.0,0.56629]
[1779317963658,59.0,77426.66,14.2,-0.00297,0.0,0.56642]
[1779317968693,59.0,77426.22,14.2,-0.00297,0.0,0.56661]
[1779317974735,59.0,77427.05,14.2,-0.00297,0.0,0.56556]
[1779317979770,59.0,77432.45,14.2,-0.00295,0.0,0.56333]
[1779317984806,59.0,77431.6,14.2,-0.00295,0.0,0.56368]
[1779317989842,59.0,77433.42,14.2,-0.00295,0.0,0.56293]
[1779317995884,59.0,77433.36,14.2,-0.00295,0.0,0.56295]
[1779318000921,59.0,77433.97,14.2,-0.00295,0.0,0.5627]
[1779318001931,59.0,77433.97,14.2,-0.00295,0.0,0.5627]
[1779318003358,59.0,77416.09,14.2,-0.00299,0.0,0.57013]
[1779318004844,59.0,77410.64,14.2,-0.00301,0.0,0.57241]
[1779318006365,59.0,77409.02,14.2,-0.00301,0.0,0.57309]
[1779318011996,59.0,77407.81,14.2,-0.00301,0.0,0.5736]
[1779318017031,59.0,77406.57,14.2,-0.00302,0.0,0.57412]
[1779318022066,59.0,77406.63,14.2,-0.00302,0.0,0.57409]
[1779318027101,59.0,77406.65,14.2,-0.00302,0.0,0.57408]
[1779318032138,59.0,77402.4,14.2,-0.00302,0.0,0.57517]
[1779318037172,59.0,77402.64,14.2,-0.00302,0.0,0.57507]
[1779318042208,59.0,77401.74,14.2,-0.00303,0.0,0.57544]
[1779318047248,59.0,77404.07,14.2,-0.00302,0.0,0.57446]
[1779318052283,59.0,77403.78,14.2,-0.00302,0.0,0.57459]
[1779318057318,59.0,77403.21,14.2,-0.00302,0.0,0.57483]
[1779318063360,59.0,77401.29,14.2,-0.00303,0.0,0.57563]
[1779318069402,59.0,77400.24,14.2,-0.00303,0.0,0.57608]
[1779318075444,59.0,77400.21,14.2,-0.00303,0.0,0.57609]
[1779318083500,59.0,77400.12,14.2,-0.00303,0.0,0.57613]
[1779318088535,59.0,77394.93,14.2,-0.00304,0.0,0.57832]
[1779318093570,59.0,77390.45,14.2,-0.00305,0.0,0.57951]
[1779318098609,59.0,77390.78,14.2,-0.00305,0.0,0.57937]
[1779318103640,59.0,77386.86,14.2,-0.00306,0.0,0.58103]
[1779318108677,59.0,77387.65,14.2,-0.00306,0.0,0.5807]
[1779318113712,59.0,77382.8,14.2,-0.00307,0.0,0.58276]
[1779318118747,59.0,77382.07,14.2,-0.00307,0.0,0.58307]
[1779318126803,59.0,77383.6,14.2,-0.00307,0.0,0.58242]
[1779318131838,59.0,77385.8,14.2,-0.00306,0.0,0.58148]
[1779318136873,59.0,77386.46,14.2,-0.00306,0.0,0.5812]
[1779318146943,59.0,77386.5,14.2,-0.00306,0.0,0.58119]
[1779318160036,59.0,77386.68,14.2,-0.00306,0.0,0.5804]
[1779318165070,59.0,77387.18,14.2,-0.00305,0.0,0.58018]
[1779318170106,59.0,77391.09,14.2,-0.00304,0.0,0.57853]
[1779318178162,59.0,77391.51,14.2,-0.00304,0.0,0.57835]
[1779318183197,59.0,77391.46,14.2,-0.00304,0.0,0.57837]
[1779318188232,59.0,77391.59,14.2,-0.00304,0.0,0.57831]
[1779318193267,59.0,77391.6,14.2,-0.00304,0.0,0.57831]
[1779318198302,59.0,77391.69,14.2,-0.00304,0.0,0.57827]
[1779318205350,59.0,77391.79,14.2,-0.00304,0.0,0.57823]
[1779318215423,59.0,77392.57,14.2,-0.00304,0.0,0.57719]
[1779318220458,59.0,77407.02,14.2,-0.003,0.0,0.57111]
[1779318225493,59.0,77407.66,14.2,-0.003,0.0,0.57084]
[1779318230528,59.0,77417.11,14.2,-0.00298,0.0,0.5669]
[1779318236570,59.0,77401.5,14.2,-0.00301,0.0,0.57343]
[1779318238309,59.0,77401.5,14.2,-0.00301,0.0,0.57343]
[1779318240306,59.0,77401.53,14.2,-0.00301,0.0,0.57341]
[1779318245634,59.0,77405.05,14.2,-0.00301,0.0,0.57194]
[1779318250668,59.0,77404.48,14.2,-0.00301,0.0,0.57217]
[1779318255704,59.0,77393.29,14.2,-0.00304,0.0,0.57689]
[1779318260738,59.0,77392.08,14.2,-0.00304,0.0,0.5774]
[1779318265774,59.0,77390.05,14.2,-0.00304,0.0,0.57826]
[1779318271816,59.0,77389.54,14.2,-0.00304,0.0,0.57776]
[1779318277857,59.0,77390.36,14.2,-0.00304,0.0,0.57741]
[1779318282893,59.0,77390.83,14.2,-0.00304,0.0,0.57722]
[1779318287927,59.0,77390.37,14.2,-0.00304,0.0,0.57741]
[1779318292963,59.0,77391.12,14.2,-0.00304,0.0,0.57709]
[1779318297999,59.0,77380.3,14.2,-0.00306,0.0,0.58168]
[1779318303044,59.0,77378.41,14.2,-0.00307,0.0,0.58249]
[1779318308079,59.0,77378.08,14.2,-0.00307,0.0,0.58263]
[1779318313115,59.0,77379.63,14.2,-0.00307,0.0,0.58197]
[1779318318150,59.0,77381.71,14.2,-0.00306,0.0,0.58108]
[1779318320568,59.0,77381.66,14.2,-0.00306,0.0,0.5811]
[1779318321171,59.0,77417.49,14.2,-0.00297,0.0,0.56604]
[1779318324413,59.0,77430.92,14.2,-0.00294,0.0,0.56048]
[1779318330238,59.0,77432.75,14.2,-0.00293,0.0,0.55973]
[1779318335273,59.0,77421.82,14.2,-0.00296,0.0,0.56355]
[1779318340309,59.0,77421.25,14.2,-0.00296,0.0,0.56378]
[1779318345344,59.0,77421.59,14.2,-0.00296,0.0,0.56364]
[1779318350379,59.0,77420.07,14.2,-0.00296,0.0,0.56427]
[1779318355413,59.0,77408.56,14.2,-0.00299,0.0,0.56906]
[1779318360449,59.0,77407.58,14.2,-0.00299,0.0,0.56947]
[1779318365484,59.0,77405.71,14.2,-0.003,0.0,0.57025]
[1779318370521,59.0,77403.11,14.2,-0.003,0.0,0.57134]
[1779318376564,59.0,77403.46,14.2,-0.003,0.0,0.57119]
[1779318381599,59.0,77400.08,14.2,-0.00301,0.0,0.57261]
[1779318386634,59.0,77398.46,14.2,-0.00302,0.0,0.57329]
[1779318391670,59.0,77397.3,14.2,-0.00301,0.0,0.57307]
[1779318396704,59.0,77398.88,14.2,-0.00301,0.0,0.57241]
[1779318401740,59.0,77398.42,14.2,-0.00301,0.0,0.5726]
[1779318406775,59.0,77398.39,14.2,-0.00301,0.0,0.57262]
[1779318411850,59.0,77395.3,14.2,-0.00302,0.0,0.57391]
[1779318412102,59.0,77395.3,14.2,-0.00302,0.0,0.57391]
[1779318417856,59.0,77390.68,14.2,-0.00303,0.0,0.57586]
[1779318422887,59.0,77391.63,14.2,-0.00303,0.0,0.57546]
[1779318429120,59.0,77391.5,14.2,-0.00303,0.0,0.57552]
[1779318434970,59.0,77397.08,14.2,-0.00301,0.0,0.57317]
[1779318442020,59.0,77397.33,14.2,-0.00301,0.0,0.57306]
[1779318448062,59.0,77394.97,14.2,-0.00302,0.0,0.57405]
[1779318453097,59.0,77390.97,14.2,-0.00303,0.0,0.57503]
[1779318458132,59.0,77392.55,14.2,-0.00302,0.0,0.57436]
[1779318463167,59.0,77392.55,14.2,-0.00302,0.0,0.57436]
[1779318468201,59.0,77391.91,14.2,-0.00302,0.0,0.57463]
[1779318473237,59.0,77389.52,14.2,-0.00303,0.0,0.57564]
[1779318479279,59.0,77389.38,14.2,-0.00303,0.0,0.5757]
[1779318484314,59.0,77389.79,14.2,-0.00303,0.0,0.57553]
[1779318489349,59.0,77389.66,14.2,-0.00303,0.0,0.57558]
[1779318497405,59.0,77390.82,14.2,-0.00303,0.0,0.57509]
[1779318502440,59.0,77395.04,14.2,-0.00302,0.0,0.57332]
[1779318507475,59.0,77394.4,14.2,-0.00302,0.0,0.57359]
[1779318512510,59.0,77394.94,14.2,-0.00301,0.0,0.57265]
[1779318517546,59.0,77394.89,14.2,-0.00301,0.0,0.57267]
[1779318523537,59.0,77394.41,14.2,-0.00301,0.0,0.57288]
[1779318524571,59.0,77394.41,14.2,-0.00301,0.0,0.57288]
[1779318529631,59.0,77394.58,14.2,-0.00301,0.0,0.5728]
[1779318534666,59.0,77388.26,14.2,-0.00303,0.0,0.57546]
[1779318540708,59.0,77389.21,14.2,-0.00303,0.0,0.57506]
[1779318546749,59.0,77388.89,14.2,-0.00303,0.0,0.5752]
[1779318552378,59.0,77389.0,14.2,-0.00303,0.0,0.57515]
[1779318557827,59.0,77392.99,14.2,-0.00302,0.0,0.57347]
[1779318562862,59.0,77396.99,14.2,-0.00301,0.0,0.57179]
[1779318567897,59.0,77396.51,14.2,-0.00301,0.0,0.57199]
[1779318572931,59.0,77396.9,14.2,-0.003,0.0,0.57112]
[1779318577967,59.0,77396.54,14.2,-0.00301,0.0,0.57128]
[1779318584009,59.0,77395.93,14.2,-0.00301,0.0,0.57153]
[1779318589043,59.0,77385.56,14.2,-0.00303,0.0,0.5759]
[1779318594079,59.0,77375.52,14.2,-0.00306,0.0,0.58015]
[1779318599116,59.0,77375.02,14.2,-0.00306,0.0,0.58036]
[1779318604151,59.0,77373.02,14.2,-0.00306,0.0,0.58121]
[1779318609186,59.0,77369.24,14.2,-0.00307,0.0,0.58282]
[1779318615228,59.0,77368.96,14.2,-0.00307,0.0,0.58294]
[1779318621270,59.0,77368.57,14.2,-0.00308,0.0,0.58311]
[1779318626305,59.0,77367.06,14.2,-0.00308,0.0,0.58375]
[1779318631340,59.0,77366.19,14.2,-0.00308,0.0,0.58341]
[1779318636375,59.0,77365.46,14.2,-0.00308,0.0,0.58372]
[1779318641410,59.0,77365.53,14.2,-0.00308,0.0,0.58369]
[1779318649466,59.0,77366.16,14.2,-0.00308,0.0,0.58342]
[1779318654501,59.0,77356.54,14.2,-0.0031,0.0,0.58754]
[1779318659536,59.0,77353.54,14.2,-0.00311,0.0,0.58883]
[1779318664571,59.0,77360.09,14.2,-0.00309,0.0,0.58602]
[1779318669606,59.0,77359.94,14.2,-0.00309,0.0,0.58608]
[1779318674640,59.0,77360.2,14.2,-0.00309,0.0,0.58597]
[1779318679677,59.0,77365.96,14.2,-0.00308,0.0,0.58351]
[1779318684711,59.0,77365.73,14.2,-0.00308,0.0,0.58361]
[1779318689746,59.0,77365.6,14.2,-0.00308,0.0,0.58366]
[1779318694781,59.0,77366.51,14.2,-0.00307,0.0,0.58256]
[1779318700824,59.0,77365.8,14.2,-0.00308,0.0,0.58286]
[1779318706866,59.0,77365.0,14.2,-0.00308,0.0,0.5832]
[1779318711900,59.0,77366.09,14.2,-0.00307,0.0,0.58274]
[1779318716936,59.0,77365.9,14.2,-0.00308,0.0,0.58282]
[1779318721971,59.0,77365.24,14.2,-0.00308,0.0,0.5831]
[1779318727006,59.0,77365.55,14.2,-0.00308,0.0,0.58297]
[1779318732041,59.0,77363.86,14.2,-0.00308,0.0,0.58369]
[1779318737076,59.0,77363.04,14.2,-0.00308,0.0,0.58404]
[1779318742111,59.0,77362.97,14.2,-0.00308,0.0,0.58407]
[1779318747146,59.0,77363.18,14.2,-0.00308,0.0,0.58398]
[1779318754194,59.0,77362.82,14.2,-0.00308,0.0,0.58342]
[1779318760237,59.0,77363.35,14.2,-0.00308,0.0,0.58319]
[1779318771314,59.0,77362.28,14.2,-0.00308,0.0,0.58365]
[1779318777355,59.0,77362.81,14.2,-0.00308,0.0,0.58342]
[1779318782399,59.0,77355.97,14.2,-0.0031,0.0,0.58635]
[1779318783194,59.0,77355.97,14.2,-0.0031,0.0,0.58635]
[1779318783408,59.0,77338.02,14.2,-0.00314,0.0,0.5941]
[1779318784616,59.0,77338.02,14.2,-0.00314,0.0,0.5941]
[1779318790456,59.0,77332.71,14.2,-0.00316,0.0,0.59641]
[1779318795490,59.0,77336.35,14.2,-0.00315,0.0,0.59482]
[1779318800527,59.0,77335.31,14.2,-0.00315,0.0,0.59528]
[1779318808583,59.0,77333.38,14.2,-0.00316,0.0,0.59612]
[1779318813619,59.0,77340.72,14.2,-0.00313,0.0,0.5922]
[1779318819660,59.0,77341.36,14.2,-0.00313,0.0,0.59192]
[1779318825702,59.0,77345.26,14.2,-0.00312,0.0,0.59024]
[1779318830739,59.0,77353.39,14.2,-0.0031,0.0,0.58674]
[1779318835773,59.0,77356.75,14.2,-0.00309,0.0,0.5853]
[1779318840808,59.0,77361.4,14.2,-0.00308,0.0,0.58331]
[1779318845843,59.0,77362.42,14.2,-0.00308,0.0,0.58287]
[1779318850880,59.0,77370.08,14.2,-0.00306,0.0,0.57961]
[1779318855916,59.0,77364.41,14.2,-0.00307,0.0,0.58202]
[1779318860950,59.0,77364.35,14.2,-0.00307,0.0,0.58205]
[1779318865985,59.0,77375.6,14.2,-0.00304,0.0,0.57727]
[1779318871019,59.0,77378.99,14.2,-0.00303,0.0,0.57512]
[1779318876055,59.0,77381.91,14.2,-0.00302,0.0,0.57389]
[1779318881090,59.0,77391.1,14.2,-0.003,0.0,0.57003]
[1779318886125,59.0,77385.92,14.2,-0.00301,0.0,0.5722]
[1779318891160,59.0,77381.4,14.2,-0.00302,0.0,0.57411]
[1779318896195,59.0,77385.05,14.2,-0.00302,0.0,0.57257]
[1779318901230,59.0,77385.07,14.2,-0.00302,0.0,0.57256]
[1779318906265,59.0,77382.84,14.2,-0.00302,0.0,0.5735]
[1779318913314,59.0,77382.65,14.2,-0.00302,0.0,0.57358]
[1779318918349,59.0,77383.13,14.2,-0.00302,0.0,0.57338]
[1779318923384,59.0,77383.38,14.2,-0.00302,0.0,0.57327]
[1779318928419,59.0,77380.23,14.2,-0.00303,0.0,0.5746]
[1779318933454,59.0,77376.73,14.2,-0.00303,0.0,0.57537]
[1779318937481,59.0,77359.5,14.2,-0.00308,0.0,0.58268]
[1779318950585,59.0,77351.97,14.2,-0.0031,0.0,0.58591]
[1779318955621,59.0,77352.61,14.2,-0.00309,0.0,0.58563]
[1779318960656,59.0,77352.38,14.2,-0.00309,0.0,0.58573]
[1779318965690,59.0,77352.49,14.2,-0.00309,0.0,0.58568]
[1779318970726,59.0,77352.12,14.2,-0.0031,0.0,0.58584]
[1779318975761,59.0,77352.19,14.2,-0.0031,0.0,0.58581]
[1779318983816,59.0,77352.31,14.2,-0.0031,0.0,0.58576]
[1779318988854,59.0,77340.96,14.2,-0.00312,0.0,0.59065]
[1779318993889,59.0,77328.81,14.2,-0.00315,0.0,0.59519]
[1779318998923,59.0,77327.51,14.2,-0.00316,0.0,0.59576]
[1779319003959,59.0,77318.65,14.2,-0.00318,0.0,0.59963]
[1779319008994,59.0,77319.85,14.2,-0.00318,0.0,0.5991]
[1779319014029,59.0,77320.3,14.2,-0.00317,0.0,0.5989]
[1779319019064,59.0,77321.62,14.2,-0.00317,0.0,0.59833]
[1779319024099,59.0,77324.59,14.2,-0.00316,0.0,0.59703]
[1779319029134,59.0,77324.8,14.2,-0.00316,0.0,0.59694]
[1779319034169,59.0,77324.63,14.2,-0.00316,0.0,0.59701]
[1779319039204,59.0,77330.74,14.2,-0.00315,0.0,0.59435]
[1779319044239,59.0,77330.11,14.2,-0.00315,0.0,0.59462]
[1779319050281,59.0,77330.07,14.2,-0.00315,0.0,0.59464]
[1779319055315,59.0,77326.39,14.2,-0.00315,0.0,0.59551]
[1779319060352,59.0,77332.02,14.2,-0.00314,0.0,0.59307]
[1779319065387,59.0,77331.63,14.2,-0.00314,0.0,0.59324]
[1779319070422,59.0,77329.05,14.2,-0.00315,0.0,0.59436]
[1779319075457,59.0,77326.29,14.2,-0.00315,0.0,0.59556]
[1779319081498,59.0,77329.91,14.2,-0.00315,0.0,0.59398]
[1779319086534,59.0,77333.61,14.2,-0.00314,0.0,0.59238]
[1779319091568,59.0,77340.7,14.2,-0.00312,0.0,0.58931]
[1779319096604,59.0,77343.35,14.2,-0.00311,0.0,0.58817]
[1779319101641,59.0,77344.76,14.2,-0.00311,0.0,0.58756]
[1779319106675,59.0,77345.03,14.2,-0.00311,0.0,0.58745]
[1779319112716,59.0,77344.95,14.2,-0.0031,0.0,0.58676]
[1779319117752,59.0,77345.57,14.2,-0.0031,0.0,0.58649]
[1779319122787,59.0,77347.26,14.2,-0.0031,0.0,0.58577]
[1779319127821,59.0,77352.44,14.2,-0.00308,0.0,0.58355]
[1779319132857,59.0,77352.89,14.2,-0.00308,0.0,0.58336]
[1779319134537,59.0,77352.89,14.2,-0.00308,0.0,0.58336]
[1779319134956,59.0,77352.89,14.2,-0.00308,0.0,0.58336]
[1779319142927,59.0,77348.89,14.2,-0.00309,0.0,0.58507]
[1779319149975,59.0,77349.03,14.2,-0.00309,0.0,0.58501]
[1779319155011,59.0,77360.83,14.2,-0.00306,0.0,0.57997]
[1779319160065,59.0,77366.35,14.2,-0.00305,0.0,0.57762]
[1779319165100,59.0,77369.34,14.2,-0.00304,0.0,0.57636]
[1779319170135,59.0,77370.98,14.2,-0.00304,0.0,0.57566]
[1779319176178,59.0,77378.81,14.2,-0.00301,0.0,0.57166]
[1779319181212,59.0,77379.26,14.2,-0.00301,0.0,0.57147]
[1779319187255,59.0,77383.98,14.2,-0.003,0.0,0.56949]
[1779319192290,59.0,77377.14,14.2,-0.00302,0.0,0.57236]
[1779319197324,59.0,77375.12,14.2,-0.00302,0.0,0.57321]
[1779319202360,59.0,77366.04,14.2,-0.00305,0.0,0.57704]
[1779319207395,59.0,77367.95,14.2,-0.00304,0.0,0.57623]
[1779319212430,59.0,77375.17,14.2,-0.00302,0.0,0.57319]
[1779319217465,59.0,77379.84,14.2,-0.00301,0.0,0.57122]
[1779319222500,59.0,77378.16,14.2,-0.00301,0.0,0.57193]
[1779319227535,59.0,77378.8,14.2,-0.00301,0.0,0.57166]
[1779319233577,59.0,77378.7,14.2,-0.00301,0.0,0.571]
[1779319238612,59.0,77380.58,14.2,-0.00301,0.0,0.57021]
[1779319243647,59.0,77379.74,14.2,-0.00301,0.0,0.57056]
[1779319248682,59.0,77379.22,14.2,-0.00301,0.0,0.57078]
[1779319253717,59.0,77378.78,14.2,-0.00301,0.0,0.57096]
[1779319258752,59.0,77378.7,14.2,-0.00301,0.0,0.571]
[1779319263786,59.0,77376.77,14.2,-0.00301,0.0,0.57181]
[1779319268822,59.0,77376.49,14.2,-0.00302,0.0,0.57192]
[1779319273857,59.0,77376.15,14.2,-0.00302,0.0,0.57207]
[1779319279899,59.0,77374.86,14.2,-0.00302,0.0,0.57261]
[1779319284934,59.0,77376.67,14.2,-0.00301,0.0,0.57185]
[1779319289969,59.0,77377.13,14.2,-0.00301,0.0,0.57165]
[1779319296416,59.0,77377.56,14.2,-0.00301,0.0,0.57077]
[1779319302056,59.0,77379.84,14.2,-0.003,0.0,0.56981]
[1779319307095,59.0,77378.82,14.2,-0.00301,0.0,0.57024]
[1779319314147,59.0,77377.91,14.2,-0.00301,0.0,0.57062]
[1779319319182,59.0,77378.32,14.2,-0.00301,0.0,0.57045]
[1779319324217,59.0,77378.59,14.2,-0.00301,0.0,0.57033]
[1779319330259,59.0,77379.07,14.2,-0.00301,0.0,0.57013]
[1779319335294,59.0,77378.4,14.2,-0.00301,0.0,0.57041]
[1779319340328,59.0,77378.83,14.2,-0.00301,0.0,0.57023]
[1779319345364,59.0,77378.46,14.2,-0.00301,0.0,0.57039]
[1779319350400,59.0,77376.65,14.2,-0.00301,0.0,0.57115]
[1779319355435,59.0,77376.22,14.2,-0.00301,0.0,0.57062]
[1779319360470,59.0,77376.15,14.2,-0.00301,0.0,0.57065]
[1779319365505,59.0,77375.33,14.2,-0.00301,0.0,0.571]
[1779319370540,59.0,77372.13,14.2,-0.00302,0.0,0.57234]
[1779319375575,59.0,77372.79,14.2,-0.00302,0.0,0.57206]
[1779319380610,59.0,77364.62,14.2,-0.00304,0.0,0.57551]
[1779319385645,59.0,77349.61,14.2,-0.00308,0.0,0.58189]
[1779319390679,59.0,77349.34,14.2,-0.00308,0.0,0.582]
[1779319395715,59.0,77349.22,14.2,-0.00308,0.0,0.58205]
[1779319400750,59.0,77340.87,14.2,-0.0031,0.0,0.58563]
[1779319405785,59.0,77341.71,14.2,-0.0031,0.0,0.58527]
[1779319410821,59.0,77340.86,14.2,-0.0031,0.0,0.58563]
[1779319415856,59.0,77343.98,14.2,-0.00309,0.0,0.58358]
[1779319421168,59.0,77347.97,14.2,-0.00308,0.0,0.58187]
[1779319426933,59.0,77346.96,14.2,-0.00308,0.0,0.5823]
[1779319431968,59.0,77340.83,14.2,-0.00309,0.0,0.58493]
[1779319437003,59.0,77340.85,14.2,-0.00309,0.0,0.58492]
[1779319442046,59.0,77341.56,14.2,-0.00309,0.0,0.58461]
[1779319447080,59.0,77342.08,14.2,-0.00309,0.0,0.58439]
[1779319452116,59.0,77341.79,14.2,-0.00309,0.0,0.58451]
[1779319457150,59.0,77340.4,14.2,-0.0031,0.0,0.58511]
[1779319462186,59.0,77341.33,14.2,-0.00309,0.0,0.58471]
[1779319467222,59.0,77329.56,14.2,-0.00312,0.0,0.58978]
[1779319472257,59.0,77328.6,14.2,-0.00312,0.0,0.58947]
[1779319477293,59.0,77329.45,14.2,-0.00312,0.0,0.5891]
[1779319482327,59.0,77331.96,14.2,-0.00311,0.0,0.58802]
[1779319487363,59.0,77333.75,14.2,-0.00311,0.0,0.58725]
[1779319492398,59.0,77333.33,14.2,-0.00311,0.0,0.58743]
[1779319498440,59.0,77333.19,14.2,-0.00311,0.0,0.58749]
[1779319503475,59.0,77332.36,14.2,-0.00311,0.0,0.58785]
[1779319508513,59.0,77334.35,14.2,-0.00311,0.0,0.58699]
[1779319513548,59.0,77341.61,14.2,-0.00309,0.0,0.58387]
[1779319518583,59.0,77341.03,14.2,-0.00309,0.0,0.58412]
[1779319523619,59.0,77342.51,14.2,-0.00309,0.0,0.58349]
[1779319528655,59.0,77345.34,14.2,-0.00308,0.0,0.58228]
[1779319533688,59.0,77346.05,14.2,-0.00307,0.0,0.58125]
[1779319538724,59.0,77346.26,14.2,-0.00307,0.0,0.58116]
[1779319545920,59.0,77345.97,14.2,-0.00307,0.0,0.58129]
[1779319551815,59.0,77346.65,14.2,-0.00307,0.0,0.581]
[1779319556850,59.0,77358.88,14.2,-0.00304,0.0,0.5758]
[1779319562892,59.0,77359.48,14.2,-0.00304,0.0,0.57555]
[1779319570948,59.0,77359.43,14.2,-0.00304,0.0,0.57557]
[1779319575983,59.0,77358.75,14.2,-0.00304,0.0,0.57586]
[1779319582030,59.0,77358.95,14.2,-0.00304,0.0,0.57577]
[1779319587065,59.0,77358.19,14.2,-0.00304,0.0,0.57609]
[1779319592099,59.0,77358.23,14.2,-0.00304,0.0,0.57536]
[1779319597135,59.0,77358.31,14.2,-0.00304,0.0,0.57533]
[1779319602170,59.0,77358.43,14.2,-0.00304,0.0,0.57528]
[1779319607205,59.0,77358.32,14.2,-0.00304,0.0,0.57533]
[1779319612240,59.0,77360.45,14.2,-0.00303,0.0,0.57443]
[1779319617276,59.0,77364.82,14.2,-0.00302,0.0,0.57258]
[1779319622311,59.0,77378.02,14.2,-0.00299,0.0,0.56705]
[1779319627345,59.0,77370.72,14.2,-0.00301,0.0,0.5701]
[1779319632381,59.0,77370.89,14.2,-0.00301,0.0,0.57003]
[1779319637416,59.0,77363.77,14.2,-0.00303,0.0,0.57303]
[1779319642452,59.0,77363.14,14.2,-0.00303,0.0,0.57329]
[1779319647489,59.0,77367.14,14.2,-0.00302,0.0,0.57161]
[1779319652524,59.0,77366.36,14.2,-0.00302,0.0,0.57123]
[1779319657559,59.0,77367.03,14.2,-0.00301,0.0,0.57094]
[1779319662594,59.0,77366.83,14.2,-0.00301,0.0,0.57103]
[1779319667630,59.0,77366.57,14.2,-0.00301,0.0,0.57114]
[1779319668896,59.0,77366.57,14.2,-0.00301,0.0,0.57114]
[1779319671304,59.0,77349.08,14.2,-0.00306,0.0,0.57853]
[1779319676692,59.0,77349.8,14.2,-0.00306,0.0,0.57823]
[1779319681727,59.0,77350.59,14.2,-0.00305,0.0,0.57789]
[1779319687769,59.0,77349.41,14.2,-0.00306,0.0,0.57839]
[1779319692804,59.0,77349.93,14.2,-0.00306,0.0,0.57817]
[1779319697839,59.0,77350.8,14.2,-0.00305,0.0,0.5778]
[1779319702874,59.0,77351.0,14.2,-0.00305,0.0,0.57772]
[1779319707908,59.0,77349.61,14.2,-0.00306,0.0,0.57831]
[1779319712944,59.0,77351.74,14.2,-0.00305,0.0,0.57669]
[1779319717979,59.0,77352.68,14.2,-0.00305,0.0,0.57629]
[1779319723017,59.0,77350.7,14.2,-0.00305,0.0,0.57713]
[1779319729064,59.0,77347.86,14.2,-0.00306,0.0,0.57833]
[1779319734099,59.0,77347.09,14.2,-0.00306,0.0,0.57866]
[1779319739134,59.0,77347.56,14.2,-0.00306,0.0,0.57846]
[1779319744169,59.0,77347.7,14.2,-0.00306,0.0,0.5784]
[1779319745537,59.0,77347.7,14.2,-0.00306,0.0,0.5784]
[1779319746609,59.0,77347.7,14.2,-0.00306,0.0,0.5784]
[1779319752224,59.0,77350.11,14.2,-0.00305,0.0,0.57738]
[1779319757260,59.0,77351.02,14.2,-0.00305,0.0,0.57699]
[1779319762295,59.0,77351.22,14.2,-0.00305,0.0,0.57691]
[1779319767330,59.0,77351.26,14.2,-0.00305,0.0,0.57689]
[1779319777400,59.0,77351.02,14.2,-0.00305,0.0,0.57628]
[1779319782434,59.0,77340.89,14.2,-0.00307,0.0,0.58059]
[1779319787469,59.0,77329.9,14.2,-0.0031,0.0,0.58529]
[1779319792504,59.0,77323.99,14.2,-0.00312,0.0,0.58783]
[1779319797540,59.0,77326.05,14.2,-0.00311,0.0,0.58695]
[1779319802575,59.0,77327.79,14.2,-0.00311,0.0,0.5862]
[1779319807611,59.0,77330.78,14.2,-0.0031,0.0,0.58491]
[1779319812647,59.0,77331.31,14.2,-0.0031,0.0,0.58469]
[1779319817681,59.0,77342.93,14.2,-0.00307,0.0,0.57972]
[1779319822718,59.0,77347.58,14.2,-0.00306,0.0,0.57774]
[1779319827753,59.0,77352.82,14.2,-0.00304,0.0,0.57552]
[1779319832789,59.0,77355.19,14.2,-0.00303,0.0,0.5738]
[1779319837824,59.0,77363.8,14.2,-0.00301,0.0,0.57018]
[1779319849908,59.0,77363.67,14.2,-0.00301,0.0,0.57023]
[1779319854943,59.0,77366.16,14.2,-0.003,0.0,0.56919]
[1779319859978,59.0,77366.22,14.2,-0.003,0.0,0.56916]
[1779319865014,59.0,77354.54,14.2,-0.00303,0.0,0.57408]
[1779319870007,59.0,77347.7,14.2,-0.00305,0.0,0.57697]
[1779319871389,59.0,77325.45,14.2,-0.00311,0.0,0.58648]
[1779319877099,59.0,77325.25,14.2,-0.00311,0.0,0.58657]
[1779319882134,59.0,77325.92,14.2,-0.00311,0.0,0.58628]
[1779319888176,59.0,77325.99,14.2,-0.00311,0.0,0.58625]
[1779319893211,59.0,77326.96,14.2,-0.0031,0.0,0.58511]
[1779319898246,59.0,77329.61,14.2,-0.00309,0.0,0.58397]
[1779319903280,59.0,77329.53,14.2,-0.00309,0.0,0.58401]
[1779319908317,59.0,77329.52,14.2,-0.00309,0.0,0.58401]
[1779319913372,59.0,77329.8,14.2,-0.00309,0.0,0.58389]
[1779319920176,59.0,77333.58,14.2,-0.00308,0.0,0.58227]
[1779319929484,59.0,77330.68,14.2,-0.00309,0.0,0.58351]
[1779319934519,59.0,77332.26,14.2,-0.00309,0.0,0.58284]
[1779319940562,59.0,77332.42,14.2,-0.00309,0.0,0.58277]
[1779319945596,59.0,77332.73,14.2,-0.00309,0.0,0.58264]
[1779319952646,59.0,77332.69,14.2,-0.00308,0.0,0.58193]
[1779319960703,59.0,77333.33,14.2,-0.00308,0.0,0.58166]
[1779319965737,59.0,77333.33,14.2,-0.00308,0.0,0.58166]
[1779319970773,59.0,77343.25,14.2,-0.00306,0.0,0.57743]
[1779319975813,59.0,77344.21,14.2,-0.00305,0.0,0.57703]
[1779319981854,59.0,77344.49,14.2,-0.00305,0.0,0.57691]
[1779319986889,59.0,77345.2,14.2,-0.00305,0.0,0.57661]
[1779319992933,59.0,77347.24,14.2,-0.00304,0.0,0.57574]
[1779319997968,59.0,77346.56,14.2,-0.00305,0.0,0.57603]
[1779320006029,59.0,77347.18,14.2,-0.00305,0.0,0.57577]
[1779320011064,59.0,77341.4,14.2,-0.00306,0.0,0.5775]
[1779320016099,59.0,77342.83,14.2,-0.00305,0.0,0.5769]
[1779320021133,59.0,77344.04,14.2,-0.00305,0.0,0.57638]
[1779320027176,59.0,77343.53,14.2,-0.00305,0.0,0.5766]
[1779320032211,59.0,77346.74,14.2,-0.00304,0.0,0.57524]
[1779320037246,59.0,77346.83,14.2,-0.00304,0.0,0.5752]
[1779320042281,59.0,77346.75,14.2,-0.00304,0.0,0.57524]
[1779320047316,59.0,77346.94,14.2,-0.00304,0.0,0.57515]
[1779320052351,59.0,77354.58,14.2,-0.00302,0.0,0.57193]
[1779320057386,59.0,77360.18,14.2,-0.00301,0.0,0.56957]
[1779320062420,59.0,77359.86,14.2,-0.00301,0.0,0.56971]
[1779320068462,59.0,77359.93,14.2,-0.00301,0.0,0.56968]
[1779320073498,59.0,77359.24,14.2,-0.00301,0.0,0.56926]
[1779320078532,59.0,77359.71,14.2,-0.00301,0.0,0.56906]
[1779320083568,59.0,77358.96,14.2,-0.00301,0.0,0.56938]
[1779320088603,59.0,77358.88,14.2,-0.00301,0.0,0.56941]
[1779320093639,59.0,77359.4,14.2,-0.00301,0.0,0.56919]
[1779320096660,59.0,77377.22,14.2,-0.00296,0.0,0.56176]
[1779320101695,59.0,77374.05,14.2,-0.00297,0.0,0.56308]
[1779320106729,59.0,77374.04,14.2,-0.00297,0.0,0.56308]
[1779320111765,59.0,77374.26,14.2,-0.00297,0.0,0.56299]
[1779320117806,59.0,77372.04,14.2,-0.00298,0.0,0.56391]
[1779320122842,59.0,77371.47,14.2,-0.00298,0.0,0.56415]
[1779320128884,59.0,77372.04,14.2,-0.00298,0.0,0.56391]
[1779320133919,59.0,77372.37,14.2,-0.00297,0.0,0.56307]
[1779320138953,59.0,77372.13,14.2,-0.00297,0.0,0.56317]
[1779320143989,59.0,77363.02,14.2,-0.00299,0.0,0.56697]
[1779320149026,59.0,77363.18,14.2,-0.00299,0.0,0.5669]
[1779320154061,59.0,77360.42,14.2,-0.003,0.0,0.56806]
[1779320159096,59.0,77363.1,14.2,-0.00299,0.0,0.56694]
[1779320164139,59.0,77366.19,14.2,-0.00299,0.0,0.56565]
[1779320169430,59.0,77369.15,14.2,-0.00298,0.0,0.56441]
[1779320179244,59.0,77371.23,14.2,-0.00297,0.0,0.56355]
[1779320184279,59.0,77371.65,14.2,-0.00297,0.0,0.56337]
[1779320189314,59.0,77384.69,14.2,-0.00294,0.0,0.55797]
[1779320194349,59.0,77385.86,14.2,-0.00293,0.0,0.5568]
[1779320199384,59.0,77387.29,14.2,-0.00293,0.0,0.55621]
[1779320204419,59.0,77386.56,14.2,-0.00293,0.0,0.55651]
[1779320211467,59.0,77387.83,14.2,-0.00293,0.0,0.55599]
[1779320216503,59.0,77390.6,14.2,-0.00292,0.0,0.55485]
[1779320222545,59.0,77389.63,14.2,-0.00293,0.0,0.55525]
[1779320225785,59.0,77388.78,14.2,-0.00293,0.0,0.5556]
[1779320231608,59.0,77388.93,14.2,-0.00293,0.0,0.55553]
[1779320236643,59.0,77389.6,14.2,-0.00293,0.0,0.55526]
[1779320241678,59.0,77389.31,14.2,-0.00293,0.0,0.55538]
[1779320247720,59.0,77389.17,14.2,-0.00293,0.0,0.55543]
[1779320253762,59.0,77389.9,14.2,-0.00292,0.0,0.55444]
[1779320258797,59.0,77389.27,14.2,-0.00292,0.0,0.5547]
[1779320263833,59.0,77389.24,14.2,-0.00292,0.0,0.55471]
[1779320268867,59.0,77389.55,14.2,-0.00292,0.0,0.55458]
[1779320272298,59.0,77389.4,14.2,-0.00292,0.0,0.55465]
[1779320279944,59.0,77390.05,14.2,-0.00292,0.0,0.55438]
[1779320284980,59.0,77389.47,14.2,-0.00292,0.0,0.55462]
[1779320290030,59.0,77389.08,14.2,-0.00292,0.0,0.55478]
[1779320295068,59.0,77389.0,14.2,-0.00292,0.0,0.55481]
[1779320300103,59.0,77389.76,14.2,-0.00292,0.0,0.5545]
[1779320305138,59.0,77389.88,14.2,-0.00292,0.0,0.55445]
[1779320310174,59.0,77390.11,14.2,-0.00292,0.0,0.55435]
[1779320315213,59.0,77389.53,14.2,-0.00292,0.0,0.5539]
[1779320321255,59.0,77389.51,14.2,-0.00292,0.0,0.55391]
[1779320326290,59.0,77390.4,14.2,-0.00292,0.0,0.55354]
[1779320331325,59.0,77391.83,14.2,-0.00291,0.0,0.55296]
[1779320336360,59.0,77405.8,14.2,-0.00288,0.0,0.54727]
[1779320341395,59.0,77406.68,14.2,-0.00288,0.0,0.54691]
[1779320346430,59.0,77407.35,14.2,-0.00288,0.0,0.54664]
[1779320352472,59.0,77408.04,14.2,-0.00287,0.0,0.54636]
[1779320356536,59.0,77409.87,14.2,-0.00287,0.0,0.54562]
[1779320356730,59.0,77409.76,14.2,-0.00287,0.0,0.54566]
[1779320362542,59.0,77413.03,14.2,-0.00286,0.0,0.54434]
[1779320367577,59.0,77413.63,14.2,-0.00286,0.0,0.5441]
[1779320372612,59.0,77412.56,14.2,-0.00286,0.0,0.54385]
[1779320377647,59.0,77411.35,14.2,-0.00286,0.0,0.54434]
[1779320382684,59.0,77406.15,14.2,-0.00287,0.0,0.54644]
[1779320387717,59.0,77393.12,14.2,-0.00291,0.0,0.55174]
[1779320392752,59.0,77394.81,14.2,-0.0029,0.0,0.55105]
[1779320397787,59.0,77393.55,14.2,-0.0029,0.0,0.55156]
[1779320402822,59.0,77393.36,14.2,-0.00291,0.0,0.55164]
[1779320407857,59.0,77395.11,14.2,-0.0029,0.0,0.55092]
[1779320412893,59.0,77393.96,14.2,-0.0029,0.0,0.55139]
[1779320419930,59.0,77394.64,14.2,-0.0029,0.0,0.55112]
[1779320424985,59.0,77390.35,14.2,-0.00291,0.0,0.55287]
[1779320430021,59.0,77389.13,14.2,-0.00292,0.0,0.55337]
[1779320435057,59.0,77389.46,14.2,-0.00291,0.0,0.55254]
[1779320440093,59.0,77391.12,14.2,-0.00291,0.0,0.55186]
[1779320445128,59.0,77392.47,14.2,-0.0029,0.0,0.55131]
[1779320451170,59.0,77392.6,14.2,-0.0029,0.0,0.55126]
[1779320456205,59.0,77396.42,14.2,-0.00289,0.0,0.5497]
[1779320462247,59.0,77400.89,14.2,-0.00288,0.0,0.54788]
[1779320467282,59.0,77400.77,14.2,-0.00288,0.0,0.54793]
[1779320473328,59.0,77401.4,14.2,-0.00288,0.0,0.54768]
[1779320478364,59.0,77399.76,14.2,-0.00289,0.0,0.54834]
[1779320483399,59.0,77400.19,14.2,-0.00289,0.0,0.54817]
[1779320490448,59.0,77400.38,14.2,-0.00288,0.0,0.54809]
[1779320496489,59.0,77400.5,14.2,-0.00288,0.0,0.54735]
[1779320501525,59.0,77399.67,14.2,-0.00288,0.0,0.54769]
[1779320507567,59.0,77399.66,14.2,-0.00288,0.0,0.54769]
[1779320512602,59.0,77399.55,14.2,-0.00288,0.0,0.54774]
[1779320517636,59.0,77399.75,14.2,-0.00288,0.0,0.54766]
[1779320522672,59.0,77401.15,14.2,-0.00288,0.0,0.54709]
[1779320527706,59.0,77401.43,14.2,-0.00288,0.0,0.54698]
[1779320534755,59.0,77401.44,14.2,-0.00288,0.0,0.54697]
[1779320539791,59.0,77408.62,14.2,-0.00286,0.0,0.54407]
[1779320544826,59.0,77409.38,14.2,-0.00286,0.0,0.54376]
[1779320549860,59.0,77411.8,14.2,-0.00285,0.0,0.54279]
[1779320554896,59.0,77410.72,14.2,-0.00285,0.0,0.54254]
[1779320559930,59.0,77416.21,14.2,-0.00284,0.0,0.54033]
[1779320564966,59.0,77416.64,14.2,-0.00284,0.0,0.54016]
[1779320570000,59.0,77416.23,14.2,-0.00284,0.0,0.54032]
[1779320575036,59.0,77415.88,14.2,-0.00284,0.0,0.54046]
[1779320580075,59.0,77414.74,14.2,-0.00284,0.0,0.54092]
[1779320585110,59.0,77414.18,14.2,-0.00284,0.0,0.54115]
[1779320590147,59.0,77406.33,14.2,-0.00286,0.0,0.54431]
[1779320597195,59.0,77406.86,14.2,-0.00286,0.0,0.54409]
[1779320602231,59.0,77406.78,14.2,-0.00286,0.0,0.54412]
[1779320607265,59.0,77406.7,14.2,-0.00286,0.0,0.54416]
[1779320612301,59.0,77404.57,14.2,-0.00286,0.0,0.54433]
[1779320618342,59.0,77404.35,14.2,-0.00286,0.0,0.54442]
[1779320625392,59.0,77406.04,14.2,-0.00286,0.0,0.54374]
[1779320630427,59.0,77408.99,14.2,-0.00285,0.0,0.54255]
[1779320635462,59.0,77407.02,14.2,-0.00286,0.0,0.54334]
[1779320640497,59.0,77406.83,14.2,-0.00286,0.0,0.54342]
[1779320648554,59.0,77409.45,14.2,-0.00285,0.0,0.54236]
[1779320654596,59.0,77414.91,14.2,-0.00284,0.0,0.54017]
[1779320659631,59.0,77415.11,14.2,-0.00284,0.0,0.54009]
[1779320664666,59.0,77414.94,14.2,-0.00284,0.0,0.54016]
[1779320669701,59.0,77415.02,14.2,-0.00284,0.0,0.54013]
[1779320676648,59.0,77414.67,14.2,-0.00284,0.0,0.53959]
[1779320688834,59.0,77416.91,14.2,-0.00283,0.0,0.53869]
[1779320693869,59.0,77410.97,14.2,-0.00285,0.0,0.54107]
[1779320698904,59.0,77409.36,14.2,-0.00285,0.0,0.54172]
[1779320703940,59.0,77390.85,14.2,-0.00289,0.0,0.54921]
[1779320708975,59.0,77388.26,14.2,-0.0029,0.0,0.55026]
[1779320714009,59.0,77388.42,14.2,-0.0029,0.0,0.5502]
[1779320719046,59.0,77388.72,14.2,-0.0029,0.0,0.55007]
[1779320724083,59.0,77399.64,14.2,-0.00287,0.0,0.54564]
[1779320731132,59.0,77404.03,14.2,-0.00286,0.0,0.54318]
[1779320736166,59.0,77405.35,14.2,-0.00286,0.0,0.54265]
[1779320741202,59.0,77419.91,14.2,-0.00282,0.0,0.53681]
[1779320746237,59.0,77424.61,14.2,-0.00281,0.0,0.53494]
[1779320751272,59.0,77423.31,14.2,-0.00281,0.0,0.53545]
[1779320756307,59.0,77422.18,14.2,-0.00282,0.0,0.5359]
[1779320761345,59.0,77420.38,14.2,-0.00282,0.0,0.53662]
[1779320766379,59.0,77421.96,14.2,-0.00282,0.0,0.53599]
[1779320771414,59.0,77422.54,14.2,-0.00281,0.0,0.53576]
[1779320776449,59.0,77422.33,14.2,-0.00281,0.0,0.53584]
[1779320781485,59.0,77422.82,14.2,-0.00281,0.0,0.53565]
[1779320786520,59.0,77418.5,14.2,-0.00282,0.0,0.53737]
[1779320791554,59.0,77419.53,14.2,-0.00282,0.0,0.53628]
[1779320796590,59.0,77421.96,14.2,-0.00281,0.0,0.53531]
[1779320801625,59.0,77422.48,14.2,-0.00281,0.0,0.53511]
[1779320806661,59.0,77434.11,14.2,-0.00278,0.0,0.5305]
[1779320811699,59.0,77437.4,14.2,-0.00278,0.0,0.5292]
[1779320816734,59.0,77448.44,14.2,-0.00275,0.0,0.52486]
[1779320821772,59.0,77462.98,14.2,-0.00272,0.0,0.5192]
[1779320826807,59.0,77461.41,14.2,-0.00272,0.0,0.51981]
[1779320831842,59.0,77460.44,14.2,-0.00272,0.0,0.52019]
[1779320836877,59.0,77460.92,14.2,-0.00272,0.0,0.52]
[1779320841912,59.0,77457.47,14.2,-0.00273,0.0,0.52134]
[1779320846947,59.0,77460.75,14.2,-0.00272,0.0,0.52007]
[1779320852991,59.0,77457.94,14.2,-0.00273,0.0,0.52049]
[1779320859034,59.0,77453.68,14.2,-0.00273,0.0,0.52215]
[1779320864068,59.0,77454.34,14.2,-0.00273,0.0,0.52189]
[1779320869104,59.0,77454.08,14.2,-0.00273,0.0,0.522]
[1779320874139,59.0,77451.83,14.2,-0.00274,0.0,0.52287]
[1779320880184,59.0,77452.02,14.2,-0.00274,0.0,0.5228]
[1779320886225,59.0,77451.75,14.2,-0.00274,0.0,0.5229]
[1779320891260,59.0,77453.12,14.2,-0.00274,0.0,0.52237]
[1779320896295,59.0,77460.0,14.2,-0.00272,0.0,0.5197]
[1779320902337,59.0,77460.84,14.2,-0.00272,0.0,0.51937]
[1779320907372,59.0,77461.67,14.2,-0.00272,0.0,0.51905]
[1779320912407,59.0,77464.36,14.2,-0.00271,0.0,0.51735]
[1779320917442,59.0,77460.99,14.2,-0.00271,0.0,0.51865]
[1779320922477,59.0,77467.84,14.2,-0.0027,0.0,0.516]
[1779320927512,59.0,77467.52,14.2,-0.0027,0.0,0.51613]
[1779320932547,59.0,77469.32,14.2,-0.0027,0.0,0.51543]
[1779320937583,59.0,77470.11,14.2,-0.00269,0.0,0.51513]
[1779320939278,59.0,77470.23,14.2,-0.00269,0.0,0.51508]
[1779320944630,59.0,77473.72,14.2,-0.00269,0.0,0.51374]
[1779320949665,59.0,77471.7,14.2,-0.00269,0.0,0.51452]
[1779320954701,59.0,77471.41,14.2,-0.00269,0.0,0.51463]
[1779320959736,59.0,77463.3,14.2,-0.00271,0.0,0.51776]
[1779320964772,59.0,77463.46,14.2,-0.00271,0.0,0.51769]
[1779320967537,59.0,77463.7,14.2,-0.00271,0.0,0.5176]
[1779320967791,59.0,77463.7,14.2,-0.00271,0.0,0.5176]
[1779320974841,59.0,77460.0,14.2,-0.00271,0.0,0.51837]
[1779320980884,59.0,77459.44,14.2,-0.00271,0.0,0.51859]
[1779320985918,59.0,77463.96,14.2,-0.0027,0.0,0.51684]
[1779320991961,59.0,77463.87,14.2,-0.0027,0.0,0.51687]
[1779320996996,59.0,77463.34,14.2,-0.00271,0.0,0.51708]
[1779321002033,59.0,77463.33,14.2,-0.00271,0.0,0.51708]
[1779321010094,59.0,77464.02,14.2,-0.0027,0.0,0.51682]
[1779321015129,59.0,77463.93,14.2,-0.0027,0.0,0.51685]
[1779321020164,59.0,77463.69,14.2,-0.00271,0.0,0.51694]
[1779321025199,59.0,77465.03,14.2,-0.0027,0.0,0.51643]
[1779321030234,59.0,77465.23,14.2,-0.0027,0.0,0.51635]
[1779321035269,59.0,77465.09,14.2,-0.0027,0.0,0.51574]
[1779321041312,59.0,77468.78,14.2,-0.00269,0.0,0.51432]
[1779321046347,59.0,77468.8,14.2,-0.00269,0.0,0.51432]
[1779321051382,59.0,77467.69,14.2,-0.00269,0.0,0.51474]
[1779321056417,59.0,77467.74,14.2,-0.00269,0.0,0.51472]
[1779321061452,59.0,77468.78,14.2,-0.00269,0.0,0.51432]
[1779321066486,59.0,77469.48,14.2,-0.00269,0.0,0.51406]
[1779321071522,59.0,77473.91,14.2,-0.00268,0.0,0.51235]
[1779321076557,59.0,77456.7,14.2,-0.00272,0.0,0.51899]
[1779321081592,59.0,77452.91,14.2,-0.00273,0.0,0.52046]
[1779321086627,59.0,77453.25,14.2,-0.00273,0.0,0.52033]
[1779321091661,59.0,77458.91,14.2,-0.00271,0.0,0.51747]
[1779321097704,59.0,77456.85,14.2,-0.00271,0.0,0.51827]
[1779321102739,59.0,77455.42,14.2,-0.00272,0.0,0.51882]
[1779321107774,59.0,77454.88,14.2,-0.00272,0.0,0.51903]
[1779321112808,59.0,77455.84,14.2,-0.00272,0.0,0.51866]
[1779321117844,59.0,77455.97,14.2,-0.00272,0.0,0.51861]
[1779321122879,59.0,77455.98,14.2,-0.00272,0.0,0.5186]
[1779321127914,59.0,77457.07,14.2,-0.00271,0.0,0.51818]
[1779321132835,59.0,77456.99,14.2,-0.00271,0.0,0.51821]
[1779321134080,59.0,77456.99,14.2,-0.00271,0.0,0.51821]
[1779321143023,59.0,77462.42,14.2,-0.0027,0.0,0.51612]
[1779321148058,59.0,77463.26,14.2,-0.0027,0.0,0.51579]
[1779321153093,59.0,77463.9,14.2,-0.00269,0.0,0.51489]
[1779321158128,59.0,77462.9,14.2,-0.0027,0.0,0.51527]
[1779321163163,59.0,77462.6,14.2,-0.0027,0.0,0.51539]
[1779321168198,59.0,77464.09,14.2,-0.00269,0.0,0.51481]
[1779321178267,59.0,77463.08,14.2,-0.0027,0.0,0.5152]
[1779321183303,59.0,77462.47,14.2,-0.0027,0.0,0.51544]
[1779321188338,59.0,77465.71,14.2,-0.00269,0.0,0.51419]
[1779321193372,59.0,77465.34,14.2,-0.00269,0.0,0.51433]
[1779321199414,59.0,77464.83,14.2,-0.00269,0.0,0.51453]
[1779321204450,59.0,77465.57,14.2,-0.00269,0.0,0.51424]
[1779321209485,59.0,77462.92,14.2,-0.0027,0.0,0.51526]
[1779321214520,59.0,77458.1,14.2,-0.0027,0.0,0.51646]
[1779321219555,59.0,77462.39,14.2,-0.00269,0.0,0.51481]
[1779321224590,59.0,77471.99,14.2,-0.00267,0.0,0.51112]
[1779321231640,59.0,77471.8,14.2,-0.00267,0.0,0.5112]
[1779321236676,59.0,77472.55,14.2,-0.00267,0.0,0.51091]
[1779321241711,59.0,77472.29,14.2,-0.00267,0.0,0.51101]
[1779321246748,59.0,77468.07,14.2,-0.00268,0.0,0.51263]
[1779321251783,59.0,77468.92,14.2,-0.00268,0.0,0.5123]
[1779321257825,59.0,77468.88,14.2,-0.00268,0.0,0.51232]
[1779321263867,59.0,77468.88,14.2,-0.00268,0.0,0.51232]
[1779321268902,59.0,77470.12,14.2,-0.00268,0.0,0.51184]
[1779321274944,59.0,77470.31,14.2,-0.00267,0.0,0.51111]
[1779321279979,59.0,77470.72,14.2,-0.00267,0.0,0.51095]
[1779321285017,59.0,77469.45,14.2,-0.00268,0.0,0.51144]
[1779321290051,59.0,77469.36,14.2,-0.00268,0.0,0.51148]
[1779321295087,59.0,77471.4,14.2,-0.00267,0.0,0.51069]
[1779321300122,59.0,77479.7,14.2,-0.00265,0.0,0.50753]
[1779321305157,59.0,77479.53,14.2,-0.00265,0.0,0.50759]
[1779321310193,59.0,77479.54,14.2,-0.00265,0.0,0.50759]
[1779321315228,59.0,77479.42,14.2,-0.00265,0.0,0.50764]
[1779321320263,59.0,77479.75,14.2,-0.00265,0.0,0.50751]
[1779321325298,59.0,77478.86,14.2,-0.00265,0.0,0.50785]
[1779321331340,59.0,77478.93,14.2,-0.00265,0.0,0.50717]
[1779321337381,59.0,77478.11,14.2,-0.00265,0.0,0.50748]
[1779321342417,59.0,77478.27,14.2,-0.00265,0.0,0.50742]
[1779321350473,59.0,77478.42,14.2,-0.00265,0.0,0.50736]
[1779321357522,59.0,77478.62,14.2,-0.00265,0.0,0.50729]
[1779321362557,59.0,77478.68,14.2,-0.00265,0.0,0.50727]
[1779321367591,59.0,77478.75,14.2,-0.00265,0.0,0.50724]
[1779321372627,59.0,77479.01,14.2,-0.00265,0.0,0.50714]
[1779321377662,59.0,77476.43,14.2,-0.00266,0.0,0.50812]
[1779321382698,59.0,77476.22,14.2,-0.00266,0.0,0.5082]
[1779321387733,59.0,77477.71,14.2,-0.00265,0.0,0.50763]
[1779321393775,59.0,77477.37,14.2,-0.00265,0.0,0.50711]
[1779321398810,59.0,77477.63,14.2,-0.00265,0.0,0.50701]
[1779321404852,59.0,77477.34,14.2,-0.00265,0.0,0.50712]
[1779321411901,59.0,77477.52,14.2,-0.00265,0.0,0.50706]
[1779321417943,59.0,77478.01,14.2,-0.00265,0.0,0.50687]
[1779321422979,59.0,77476.95,14.2,-0.00265,0.0,0.50727]
[1779321428014,59.0,77476.88,14.2,-0.00265,0.0,0.5073]
[1779321433049,59.0,77478.18,14.2,-0.00265,0.0,0.5068]
[1779321438084,59.0,77478.41,14.2,-0.00265,0.0,0.50672]
[1779321443119,59.0,77478.25,14.2,-0.00265,0.0,0.50678]
[1779321448154,59.0,77478.67,14.2,-0.00265,0.0,0.50662]
[1779321453189,59.0,77479.51,14.2,-0.00264,0.0,0.50565]
[1779321458225,59.0,77479.92,14.2,-0.00264,0.0,0.50549]
[1779321461545,59.0,77482.01,14.2,-0.00264,0.0,0.5047]
[1779321464085,59.0,77490.8,14.2,-0.00262,0.0,0.50138]
[1779321466087,59.0,77490.19,14.2,-0.00262,0.0,0.50161]
[1779321471316,59.0,77487.72,14.2,-0.00262,0.0,0.50254]
[1779321476352,59.0,77474.23,14.2,-0.00265,0.0,0.50765]
[1779321484408,59.0,77472.49,14.2,-0.00266,0.0,0.50832]
[1779321489444,59.0,77462.44,14.2,-0.00268,0.0,0.51216]
[1779321494479,59.0,77462.22,14.2,-0.00268,0.0,0.51224]
[1779321499514,59.0,77462.58,14.2,-0.00268,0.0,0.5121]
[1779321504548,59.0,77462.67,14.2,-0.00268,0.0,0.51207]
[1779321509584,59.0,77459.99,14.2,-0.00269,0.0,0.5131]
[1779321514619,59.0,77459.16,14.2,-0.00269,0.0,0.51276]
[1779321519654,59.0,77461.14,14.2,-0.00268,0.0,0.512]
[1779321524689,59.0,77464.13,14.2,-0.00267,0.0,0.51086]
[1779321529724,59.0,77468.3,14.2,-0.00266,0.0,0.50926]
[1779321534758,59.0,77469.5,14.2,-0.00266,0.0,0.5088]
[1779321539794,59.0,77468.37,14.2,-0.00266,0.0,0.50923]
[1779321545836,59.0,77467.47,14.2,-0.00267,0.0,0.50958]
[1779321550871,59.0,77468.24,14.2,-0.00266,0.0,0.50928]
[1779321555906,59.0,77469.83,14.2,-0.00266,0.0,0.50868]
[1779321560940,59.0,77469.39,14.2,-0.00266,0.0,0.50885]
[1779321565975,59.0,77473.71,14.2,-0.00265,0.0,0.5072]
[1779321571012,59.0,77477.53,14.2,-0.00264,0.0,0.5051]
[1779321576046,59.0,77481.38,14.2,-0.00263,0.0,0.50364]
[1779321578536,59.0,77481.61,14.2,-0.00263,0.0,0.50356]
[1779321578946,59.0,77481.66,14.2,-0.00263,0.0,0.50354]
[1779321584102,59.0,77483.19,14.2,-0.00263,0.0,0.50296]
[1779321589137,59.0,77482.65,14.2,-0.00263,0.0,0.50316]
[1779321594172,59.0,77483.22,14.2,-0.00263,0.0,0.50295]
[1779321599207,59.0,77484.91,14.2,-0.00262,0.0,0.50231]
[1779321601255,59.0,77490.07,14.2,-0.00261,0.0,0.50037]
[1779321604320,59.0,77500.21,14.2,-0.00259,0.0,0.49657]
[1779321609362,59.0,77486.37,14.2,-0.00262,0.0,0.50176]
[1779321614397,59.0,77487.98,14.2,-0.00262,0.0,0.50115]
[1779321619433,59.0,77499.22,14.2,-0.00259,0.0,0.49694]
[1779321624467,59.0,77496.04,14.2,-0.0026,0.0,0.49813]
[1779321629502,59.0,77497.48,14.2,-0.0026,0.0,0.49759]
[1779321634542,59.0,77497.77,14.2,-0.00259,0.0,0.49684]
[1779321639574,59.0,77497.52,14.2,-0.00259,0.0,0.49693]
[1779321644610,59.0,77496.96,14.2,-0.00259,0.0,0.49714]
[1779321650651,59.0,77497.23,14.2,-0.00259,0.0,0.49704]
[1779321651661,59.0,77478.43,14.2,-0.00264,0.0,0.50411]
[1779321654681,59.0,77459.42,14.2,-0.00268,0.0,0.51135]
[1779321659717,59.0,77453.62,14.2,-0.00269,0.0,0.51357]
[1779321664752,59.0,77464.37,14.2,-0.00267,0.0,0.50945]
[1779321669787,59.0,77463.41,14.2,-0.00267,0.0,0.50982]
[1779321674821,59.0,77471.74,14.2,-0.00265,0.0,0.50665]
[1779321679858,59.0,77470.51,14.2,-0.00265,0.0,0.50711]
[1779321684892,59.0,77478.1,14.2,-0.00264,0.0,0.50423]
[1779321689927,59.0,77473.01,14.2,-0.00265,0.0,0.50616]
[1779321694963,59.0,77476.38,14.2,-0.00264,0.0,0.50424]
[1779321699998,59.0,77478.12,14.2,-0.00263,0.0,0.50358]
[1779321705033,59.0,77479.02,14.2,-0.00263,0.0,0.50324]
[1779321710067,59.0,77466.26,14.2,-0.00266,0.0,0.50808]
[1779321715104,59.0,77463.7,14.2,-0.00266,0.0,0.50905]
[1779321720142,59.0,77466.8,14.2,-0.00266,0.0,0.50787]
[1779321725177,59.0,77464.87,14.2,-0.00266,0.0,0.50861]
[1779321730214,59.0,77474.05,14.2,-0.00264,0.0,0.50512]
[1779321735249,59.0,77474.95,14.2,-0.00264,0.0,0.50478]
[1779321740283,59.0,77473.78,14.2,-0.00264,0.0,0.50522]
[1779321745319,59.0,77473.29,14.2,-0.00264,0.0,0.50541]
[1779321750354,59.0,77474.43,14.2,-0.00264,0.0,0.50497]
[1779321755389,59.0,77477.05,14.2,-0.00263,0.0,0.50333]
[1779321760424,59.0,77475.38,14.2,-0.00264,0.0,0.50396]
[1779321765460,59.0,77480.03,14.2,-0.00262,0.0,0.50221]
[1779321770495,59.0,77488.18,14.2,-0.00261,0.0,0.49914]
[1779321775530,59.0,77489.66,14.2,-0.0026,0.0,0.49859]
[1779321780566,59.0,77489.8,14.2,-0.0026,0.0,0.49853]
[1779321782579,59.0,77470.04,14.2,-0.00265,0.0,0.50599]
[1779321787615,59.0,77475.78,14.2,-0.00263,0.0,0.50381]
[1779321792651,59.0,77473.63,14.2,-0.00264,0.0,0.50463]
[1779321797688,59.0,77486.53,14.2,-0.00261,0.0,0.49976]
[1779321802723,59.0,77488.13,14.2,-0.00261,0.0,0.49916]
[1779321807758,59.0,77489.82,14.2,-0.0026,0.0,0.49853]
[1779321812793,59.0,77499.16,14.2,-0.00258,0.0,0.4944]
[1779321817828,59.0,77497.97,14.2,-0.00258,0.0,0.49484]
[1779321822862,59.0,77499.94,14.2,-0.00258,0.0,0.49411]
[1779321827898,59.0,77499.57,14.2,-0.00258,0.0,0.49424]
[1779321832933,59.0,77495.37,14.2,-0.00259,0.0,0.49581]
[1779321837968,59.0,77496.57,14.2,-0.00259,0.0,0.49536]
[1779321844018,59.0,77496.61,14.2,-0.00259,0.0,0.49535]
[1779321850054,59.0,77505.31,14.2,-0.00257,0.0,0.49211]
[1779321856103,59.0,77510.7,14.2,-0.00255,0.0,0.49012]
[1779321861137,59.0,77511.39,14.2,-0.00255,0.0,0.48986]
[1779321866173,59.0,77514.19,14.2,-0.00255,0.0,0.48883]
[1779321869198,59.0,77532.7,14.2,-0.00251,0.0,0.48206]
[1779321874232,59.0,77532.38,14.2,-0.0025,0.0,0.48155]
[1779321879267,59.0,77549.21,14.2,-0.00247,0.0,0.47546]
[1779321884302,59.0,77553.6,14.2,-0.00246,0.0,0.47389]
[1779321889337,59.0,77559.09,14.2,-0.00245,0.0,0.47192]
[1779321894372,59.0,77573.84,14.2,-0.00242,0.0,0.46668]
[1779321899407,59.0,77574.65,14.2,-0.00242,0.0,0.46639]
[1779321901172,59.0,77574.65,14.2,-0.00242,0.0,0.46639]
[1779321902732,59.0,77579.49,14.2,-0.00241,0.0,0.46469]
[1779321904755,59.0,77581.66,14.2,-0.0024,0.0,0.46392]
[1779321905109,59.0,77581.66,14.2,-0.0024,0.0,0.46392]
[1779321906754,59.0,77582.06,14.2,-0.0024,0.0,0.46378]
[1779321908772,59.0,77580.46,14.2,-0.0024,0.0,0.46434]
[1779321914521,59.0,77572.29,14.2,-0.00242,0.0,0.46723]
[1779321917546,59.0,77551.9,14.2,-0.00246,0.0,0.47449]
[1779321922585,59.0,77540.7,14.2,-0.00249,0.0,0.47853]
[1779321927620,59.0,77541.97,14.2,-0.00248,0.0,0.47807]
[1779321932655,59.0,77546.37,14.2,-0.00247,0.0,0.47586]
[1779321937690,59.0,77538.82,14.2,-0.00249,0.0,0.47858]
[1779321942725,59.0,77537.67,14.2,-0.00249,0.0,0.479]
[1779321947762,59.0,77536.56,14.2,-0.00249,0.0,0.4794]
[1779321952797,59.0,77544.32,14.2,-0.00248,0.0,0.4766]
[1779321957832,59.0,77550.61,14.2,-0.00246,0.0,0.47434]
[1779321962867,59.0,77552.4,14.2,-0.00246,0.0,0.4737]
[1779321967903,59.0,77551.54,14.2,-0.00246,0.0,0.474]
[1779321972938,59.0,77551.61,14.2,-0.00246,0.0,0.47398]
[1779321977978,59.0,77550.84,14.2,-0.00246,0.0,0.47425]
[1779321983011,59.0,77551.75,14.2,-0.00246,0.0,0.47393]
[1779321988046,59.0,77557.05,14.2,-0.00245,0.0,0.47203]
[1779321993081,59.0,77532.59,14.2,-0.0025,0.0,0.48021]
[1779321993939,59.0,77532.59,14.2,-0.0025,0.0,0.48021]
[1779321995168,59.0,77522.79,14.2,-0.00252,0.0,0.48378]
[1779321997187,59.0,77516.46,14.2,-0.00253,0.0,0.4861]
[1779322003152,59.0,77515.3,14.2,-0.00253,0.0,0.48652]
[1779322008187,59.0,77516.72,14.2,-0.00253,0.0,0.486]
[1779322013223,59.0,77516.74,14.2,-0.00253,0.0,0.486]
[1779322018258,59.0,77517.54,14.2,-0.00253,0.0,0.4857]
[1779322023294,59.0,77516.93,14.2,-0.00253,0.0,0.48593]
[1779322028328,59.0,77516.8,14.2,-0.00253,0.0,0.48597]
[1779322033364,59.0,77517.9,14.2,-0.00253,0.0,0.48557]
[1779322038399,59.0,77518.69,14.2,-0.00253,0.0,0.48528]
[1779322043434,59.0,77518.52,14.2,-0.00253,0.0,0.48534]
[1779322048468,59.0,77524.68,14.2,-0.00251,0.0,0.48309]
[1779322053504,59.0,77534.14,14.2,-0.00249,0.0,0.47903]
[1779322058539,59.0,77532.76,14.2,-0.00249,0.0,0.47953]
[1779322063574,59.0,77531.36,14.2,-0.0025,0.0,0.48003]
[1779322068609,59.0,77517.4,14.2,-0.00253,0.0,0.48512]
[1779322073644,59.0,77516.82,14.2,-0.00253,0.0,0.48533]
[1779322078680,59.0,77514.4,14.2,-0.00253,0.0,0.48622]
[1779322082148,59.0,77513.99,14.2,-0.00253,0.0,0.48637]
[1779322083448,59.0,77512.35,14.2,-0.00254,0.0,0.48697]
[1779322085499,59.0,77494.72,14.2,-0.00258,0.0,0.49349]
[1779322086562,59.0,77493.8,14.2,-0.00258,0.0,0.49383]
[1779322088462,59.0,77483.37,14.2,-0.0026,0.0,0.49772]
[1779322090485,59.0,77481.82,14.2,-0.0026,0.0,0.4983]
[1779322095799,59.0,77494.98,14.2,-0.00258,0.0,0.49339]
[1779322100834,59.0,77496.26,14.2,-0.00257,0.0,0.49292]
[1779322105868,59.0,77497.06,14.2,-0.00257,0.0,0.49262]
[1779322110904,59.0,77504.13,14.2,-0.00256,0.0,0.49]
[1779322115939,59.0,77521.45,14.2,-0.00252,0.0,0.48301]
[1779322120973,59.0,77528.62,14.2,-0.0025,0.0,0.4804]
[1779322127016,59.0,77530.23,14.2,-0.0025,0.0,0.47982]
[1779322132051,59.0,77525.61,14.2,-0.00251,0.0,0.4815]
[1779322137085,59.0,77526.14,14.2,-0.00251,0.0,0.4813]
[1779322142121,59.0,77526.0,14.2,-0.00251,0.0,0.48135]
[1779322147156,59.0,77534.24,14.2,-0.00249,0.0,0.47837]
[1779322152190,59.0,77535.1,14.2,-0.00249,0.0,0.47805]
[1779322157226,59.0,77544.27,14.2,-0.00247,0.0,0.47475]
[1779322162261,59.0,77545.2,14.2,-0.00246,0.0,0.47442]
[1779322167296,59.0,77555.21,14.2,-0.00244,0.0,0.47084]
[1779322172331,59.0,77558.34,14.2,-0.00243,0.0,0.4691]
[1779322177366,59.0,77562.38,14.2,-0.00243,0.0,0.46767]
[1779322182400,59.0,77562.12,14.2,-0.00243,0.0,0.46776]
[1779322187438,59.0,77576.99,14.2,-0.0024,0.0,0.46252]
[1779322189537,59.0,77576.74,14.2,-0.0024,0.0,0.4626]
[1779322190568,59.0,77577.42,14.2,-0.0024,0.0,0.46237]
[1779322196500,59.0,77576.37,14.2,-0.0024,0.0,0.46273]
[1779322201535,59.0,77576.52,14.2,-0.0024,0.0,0.46268]
[1779322206571,59.0,77570.97,14.2,-0.00241,0.0,0.46463]
[1779322211609,59.0,77580.97,14.2,-0.00239,0.0,0.46112]
[1779322216644,59.0,77577.07,14.2,-0.0024,0.0,0.46249]
[1779322221680,59.0,77572.76,14.2,-0.0024,0.0,0.464]
[1779322226715,59.0,77573.07,14.2,-0.0024,0.0,0.46389]
[1779322231749,59.0,77574.18,14.2,-0.0024,0.0,0.46289]
[1779322236785,59.0,77581.69,14.2,-0.00238,0.0,0.46026]
[1779322241820,59.0,77582.76,14.2,-0.00238,0.0,0.45989]
[1779322246859,59.0,77581.41,14.2,-0.00238,0.0,0.46036]
[1779322251894,59.0,77580.33,14.2,-0.00239,0.0,0.46074]
[1779322256929,59.0,77573.89,14.2,-0.0024,0.0,0.463]
[1779322261968,59.0,77572.45,14.2,-0.0024,0.0,0.4635]
[1779322268009,59.0,77570.41,14.2,-0.00241,0.0,0.46422]
[1779322273045,59.0,77570.8,14.2,-0.00241,0.0,0.46408]
[1779322278079,59.0,77570.69,14.2,-0.00241,0.0,0.46412]
[1779322284122,59.0,77571.55,14.2,-0.0024,0.0,0.46382]
[1779322291173,59.0,77572.72,14.2,-0.0024,0.0,0.4628]
[1779322296208,59.0,77573.11,14.2,-0.0024,0.0,0.46266]
[1779322301244,59.0,77571.33,14.2,-0.0024,0.0,0.46329]
[1779322306279,59.0,77570.93,14.2,-0.0024,0.0,0.46343]
[1779322311314,59.0,77572.67,14.2,-0.0024,0.0,0.46281]
[1779322317355,59.0,77572.15,14.2,-0.0024,0.0,0.463]
[1779322322391,59.0,77572.34,14.2,-0.0024,0.0,0.46293]
[1779322327426,59.0,77586.24,14.2,-0.00237,0.0,0.45807]
[1779322333468,59.0,77588.32,14.2,-0.00237,0.0,0.45734]
[1779322339510,59.0,77593.27,14.2,-0.00236,0.0,0.45563]
[1779322344544,59.0,77605.22,14.2,-0.00233,0.0,0.4515]
[1779322349580,59.0,77602.13,14.2,-0.00234,0.0,0.45257]
[1779322354615,59.0,77588.18,14.2,-0.00236,0.0,0.45679]
[1779322359706,59.0,77585.84,14.2,-0.00237,0.0,0.4576]
[1779322364741,59.0,77586.95,14.2,-0.00237,0.0,0.45722]
[1779322369776,59.0,77578.79,14.2,-0.00238,0.0,0.46006]
[1779322374811,59.0,77576.69,14.2,-0.00239,0.0,0.4608]
[1779322379847,59.0,77577.22,14.2,-0.00239,0.0,0.46061]
[1779322384887,59.0,77581.17,14.2,-0.00238,0.0,0.45923]
[1779322389923,59.0,77588.95,14.2,-0.00236,0.0,0.45652]
[1779322394958,59.0,77601.55,14.2,-0.00234,0.0,0.45217]
[1779322399992,59.0,77602.17,14.2,-0.00234,0.0,0.45195]
[1779322405028,59.0,77600.83,14.2,-0.00234,0.0,0.45241]
[1779322410063,59.0,77602.26,14.2,-0.00234,0.0,0.45192]
[1779322415098,59.0,77600.56,14.2,-0.00234,0.0,0.45191]
[1779322420194,59.0,77601.46,14.2,-0.00233,0.0,0.4516]
[1779322426175,59.0,77600.77,14.2,-0.00234,0.0,0.45184]
[1779322431209,59.0,77601.97,14.2,-0.00233,0.0,0.45142]
[1779322437252,59.0,77602.36,14.2,-0.00233,0.0,0.45129]
[1779322442287,59.0,77612.06,14.2,-0.00231,0.0,0.44797]
[1779322447322,59.0,77615.26,14.2,-0.00231,0.0,0.44687]
[1779322452357,59.0,77617.44,14.2,-0.0023,0.0,0.44613]
[1779322457393,59.0,77621.37,14.2,-0.00229,0.0,0.4448]
[1779322462430,59.0,77620.59,14.2,-0.0023,0.0,0.44506]
[1779322467464,59.0,77620.51,14.2,-0.0023,0.0,0.44509]
[1779322472503,59.0,77618.31,14.2,-0.0023,0.0,0.44524]
[1779322477539,59.0,77606.64,14.2,-0.00232,0.0,0.44922]
[1779322482577,59.0,77595.42,14.2,-0.00234,0.0,0.45308]
[1779322487611,59.0,77601.42,14.2,-0.00233,0.0,0.45101]
[1779322492646,59.0,77604.06,14.2,-0.00233,0.0,0.45011]
[1779322497682,59.0,77603.93,14.2,-0.00233,0.0,0.45015]
[1779322502717,59.0,77601.87,14.2,-0.00233,0.0,0.45086]
[1779322507752,59.0,77603.58,14.2,-0.00233,0.0,0.45027]
[1779322512787,59.0,77625.18,14.2,-0.00228,0.0,0.44292]
[1779322517821,59.0,77627.68,14.2,-0.00228,0.0,0.44207]
[1779322522856,59.0,77632.11,14.2,-0.00227,0.0,0.44058]
[1779322527892,59.0,77631.21,14.2,-0.00227,0.0,0.44088]
[1779322532927,59.0,77632.4,14.2,-0.00227,0.0,0.43989]
[1779322537962,59.0,77635.22,14.2,-0.00226,0.0,0.43895]
[1779322542998,59.0,77635.12,14.2,-0.00226,0.0,0.43898]
[1779322548034,59.0,77635.75,14.2,-0.00226,0.0,0.43877]
[1779322553069,59.0,77637.61,14.2,-0.00226,0.0,0.43815]
[1779322558104,59.0,77635.97,14.2,-0.00226,0.0,0.4387]
[1779322563142,59.0,77622.66,14.2,-0.00229,0.0,0.44318]
[1779322568177,59.0,77627.39,14.2,-0.00228,0.0,0.44158]
[1779322572205,59.0,77608.15,14.2,-0.00231,0.0,0.44811]
[1779322577240,59.0,77609.12,14.2,-0.00231,0.0,0.44778]
[1779322582275,59.0,77612.49,14.2,-0.00231,0.0,0.44663]
[1779322587310,59.0,77621.11,14.2,-0.00229,0.0,0.4437]
[1779322592347,59.0,77622.41,14.2,-0.00228,0.0,0.44267]
[1779322598389,59.0,77627.44,14.2,-0.00227,0.0,0.44098]
[1779322603426,59.0,77630.78,14.2,-0.00227,0.0,0.43985]
[1779322608462,59.0,77634.8,14.2,-0.00226,0.0,0.4385]
[1779322613496,59.0,77634.56,14.2,-0.00226,0.0,0.43858]
[1779322618531,59.0,77635.99,14.2,-0.00226,0.0,0.4381]
[1779322623566,59.0,77633.41,14.2,-0.00226,0.0,0.43897]
[1779322628602,59.0,77631.16,14.2,-0.00227,0.0,0.43972]
[1779322633638,59.0,77627.9,14.2,-0.00227,0.0,0.44082]
[1779322638673,59.0,77633.02,14.2,-0.00226,0.0,0.4391]
[1779322643708,59.0,77631.73,14.2,-0.00227,0.0,0.43953]
[1779322648742,59.0,77623.34,14.2,-0.00228,0.0,0.44236]
[1779322653777,59.0,77623.76,14.2,-0.00228,0.0,0.44163]
[1779322658813,59.0,77623.97,14.2,-0.00228,0.0,0.44156]
[1779322663848,59.0,77623.58,14.2,-0.00228,0.0,0.44169]
[1779322668882,59.0,77623.73,14.2,-0.00228,0.0,0.44164]
[1779322673918,59.0,77625.12,14.2,-0.00228,0.0,0.44117]
[1779322679960,59.0,77625.93,14.2,-0.00227,0.0,0.4409]
[1779322684995,59.0,77622.38,14.2,-0.00228,0.0,0.44209]
[1779322690030,59.0,77610.61,14.2,-0.0023,0.0,0.44608]
[1779322695065,59.0,77606.66,14.2,-0.00231,0.0,0.44743]
[1779322700100,59.0,77604.74,14.2,-0.00232,0.0,0.44809]
[1779322704128,59.0,77577.26,14.2,-0.00237,0.0,0.45756]
[1779322709168,59.0,77564.15,14.2,-0.0024,0.0,0.46215]
[1779322714204,59.0,77566.83,14.2,-0.00239,0.0,0.4606]
[1779322716916,59.0,77572.95,14.2,-0.00238,0.0,0.45846]
[1779322718162,59.0,77561.69,14.2,-0.0024,0.0,0.4624]
[1779322719531,59.0,77551.44,14.2,-0.00242,0.0,0.46602]
[1779322721178,59.0,77552.19,14.2,-0.00242,0.0,0.46575]
[1779322722299,59.0,77551.26,14.2,-0.00242,0.0,0.46608]
[1779322724193,59.0,77551.25,14.2,-0.00242,0.0,0.46608]
[1779322725726,59.0,77533.85,14.2,-0.00246,0.0,0.47228]
[1779322727200,59.0,77534.77,14.2,-0.00246,0.0,0.47195]
[1779322729229,59.0,77543.5,14.2,-0.00244,0.0,0.46883]
[1779322738376,59.0,77548.05,14.2,-0.00243,0.0,0.46722]
[1779322743412,59.0,77547.65,14.2,-0.00243,0.0,0.46736]
[1779322748447,59.0,77548.94,14.2,-0.00243,0.0,0.4669]
[1779322753482,59.0,77548.73,14.2,-0.00243,0.0,0.46698]
[1779322758517,59.0,77548.37,14.2,-0.00243,0.0,0.4671]
[1779322763552,59.0,77550.92,14.2,-0.00242,0.0,0.4662]
[1779322768587,59.0,77549.49,14.2,-0.00242,0.0,0.46671]
[1779322773622,59.0,77549.32,14.2,-0.00242,0.0,0.46615]
[1779322779663,59.0,77549.63,14.2,-0.00242,0.0,0.46604]
[1779322783692,59.0,77565.96,14.2,-0.00239,0.0,0.4603]
[1779322789734,59.0,77566.86,14.2,-0.00239,0.0,0.45998]
[1779322794771,59.0,77571.34,14.2,-0.00238,0.0,0.45842]
[1779322799806,59.0,77571.01,14.2,-0.00238,0.0,0.45853]
[1779322800536,59.0,77571.01,14.2,-0.00238,0.0,0.45853]
[1779322800821,59.0,77571.01,14.2,-0.00238,0.0,0.45853]
[1779322809876,59.0,77561.45,14.2,-0.0024,0.0,0.46188]
[1779322814911,59.0,77567.41,14.2,-0.00238,0.0,0.45979]
[1779322823973,59.0,77565.13,14.2,-0.00239,0.0,0.46059]
[1779322829010,59.0,77564.61,14.2,-0.00239,0.0,0.46077]
[1779322834045,59.0,77564.72,14.2,-0.00239,0.0,0.46012]
[1779322839082,59.0,77558.08,14.2,-0.0024,0.0,0.46245]
[1779322844116,59.0,77567.51,14.2,-0.00238,0.0,0.45915]
[1779322849151,59.0,77570.71,14.2,-0.00237,0.0,0.45803]
[1779322854187,59.0,77569.63,14.2,-0.00238,0.0,0.45841]
[1779322859222,59.0,77569.31,14.2,-0.00238,0.0,0.45852]
[1779322864256,59.0,77570.68,14.2,-0.00237,0.0,0.45804]
[1779322869292,59.0,77572.19,14.2,-0.00237,0.0,0.45751]
[1779322874327,59.0,77571.84,14.2,-0.00237,0.0,0.45763]
[1779322879363,59.0,77571.52,14.2,-0.00237,0.0,0.45775]
[1779322884398,59.0,77571.42,14.2,-0.00237,0.0,0.45778]
[1779322889433,59.0,77570.36,14.2,-0.00238,0.0,0.45815]
[1779322894475,59.0,77571.12,14.2,-0.00237,0.0,0.45728]
[1779322899510,59.0,77571.82,14.2,-0.00237,0.0,0.45704]
[1779322904545,59.0,77571.86,14.2,-0.00237,0.0,0.45702]
[1779322905714,59.0,77571.86,14.2,-0.00237,0.0,0.45702]
[1779322911594,59.0,77573.31,14.2,-0.00237,0.0,0.45652]
[1779322916629,59.0,77575.32,14.2,-0.00236,0.0,0.45582]
[1779322921669,59.0,77572.32,14.2,-0.00237,0.0,0.45686]
[1779322926705,59.0,77573.03,14.2,-0.00237,0.0,0.45662]
[1779322931740,59.0,77567.13,14.2,-0.00238,0.0,0.45867]
[1779322936775,59.0,77566.75,14.2,-0.00238,0.0,0.4588]
[1779322941810,59.0,77572.73,14.2,-0.00237,0.0,0.45672]
[1779322947852,59.0,77573.64,14.2,-0.00237,0.0,0.4564]
[1779322952026,59.0,77573.62,14.2,-0.00237,0.0,0.45641]
[1779322957924,59.0,77568.08,14.2,-0.00237,0.0,0.45773]
[1779322963967,59.0,77572.8,14.2,-0.00236,0.0,0.45609]
[1779322966999,59.0,77556.28,14.2,-0.0024,0.0,0.46186]
[1779322972034,59.0,77562.25,14.2,-0.00239,0.0,0.45977]
[1779322977068,59.0,77568.97,14.2,-0.00237,0.0,0.45742]
[1779322982104,59.0,77569.49,14.2,-0.00237,0.0,0.45724]
[1779322987139,59.0,77572.73,14.2,-0.00236,0.0,0.45611]
[1779322992174,59.0,77572.69,14.2,-0.00236,0.0,0.45613]
[1779322998216,59.0,77573.31,14.2,-0.00236,0.0,0.45591]
[1779323003251,59.0,77573.34,14.2,-0.00236,0.0,0.4559]
[1779323010300,59.0,77573.84,14.2,-0.00236,0.0,0.45573]
[1779323015335,59.0,77574.83,14.2,-0.00236,0.0,0.45478]
[1779323020370,59.0,77574.3,14.2,-0.00236,0.0,0.45497]
[1779323026412,59.0,77574.24,14.2,-0.00236,0.0,0.45499]
[1779323032456,59.0,77575.27,14.2,-0.00236,0.0,0.45463]
[1779323037490,59.0,77575.68,14.2,-0.00236,0.0,0.45449]
[1779323042534,59.0,77573.99,14.2,-0.00236,0.0,0.45507]
[1779323047569,59.0,77575.26,14.2,-0.00236,0.0,0.45463]
[1779323052604,59.0,77575.32,14.2,-0.00236,0.0,0.45461]
[1779323057639,59.0,77575.22,14.2,-0.00236,0.0,0.45465]
[1779323060948,59.0,77576.13,14.2,-0.00235,0.0,0.45433]
[1779323062183,59.0,77585.38,14.2,-0.00234,0.0,0.45114]
[1779323063069,59.0,77593.31,14.2,-0.00232,0.0,0.44842]
[1779323063100,59.0,77597.83,14.2,-0.00231,0.0,0.44687]
[1779323068222,59.0,77601.8,14.2,-0.0023,0.0,0.44552]
[1779323074492,59.0,77605.8,14.2,-0.00229,0.0,0.44357]
[1779323079793,59.0,77605.85,14.2,-0.00229,0.0,0.44355]
[1779323084828,59.0,77613.88,14.2,-0.00228,0.0,0.44084]
[1779323089870,59.0,77628.4,14.2,-0.00225,0.0,0.43596]
[1779323094905,59.0,77628.22,14.2,-0.00225,0.0,0.43602]
[1779323099940,59.0,77632.32,14.2,-0.00224,0.0,0.43466]
[1779323104975,59.0,77633.36,14.2,-0.00224,0.0,0.43431]
[1779323110010,59.0,77634.51,14.2,-0.00224,0.0,0.43393]
[1779323116053,59.0,77647.43,14.2,-0.00221,0.0,0.42965]
[1779323121087,59.0,77639.09,14.2,-0.00223,0.0,0.43241]
[1779323126123,59.0,77648.11,14.2,-0.00221,0.0,0.42943]
[1779323131159,59.0,77639.52,14.2,-0.00222,0.0,0.43169]
[1779323136194,59.0,77640.18,14.2,-0.00222,0.0,0.43147]
[1779323141229,59.0,77645.15,14.2,-0.00221,0.0,0.42983]
[1779323146264,59.0,77646.78,14.2,-0.00221,0.0,0.42929]
[1779323151299,59.0,77643.4,14.2,-0.00222,0.0,0.4304]
[1779323156334,59.0,77645.93,14.2,-0.00221,0.0,0.42957]
[1779323161371,59.0,77646.79,14.2,-0.00221,0.0,0.42929]
[1779323166406,59.0,77647.88,14.2,-0.00221,0.0,0.42893]
[1779323171441,59.0,77639.57,14.2,-0.00222,0.0,0.43167]
[1779323176476,59.0,77630.03,14.2,-0.00224,0.0,0.43484]
[1779323181511,59.0,77625.3,14.2,-0.00225,0.0,0.43642]
[1779323186546,59.0,77629.75,14.2,-0.00224,0.0,0.43493]
[1779323191581,59.0,77630.02,14.2,-0.00224,0.0,0.43426]
[1779323196623,59.0,77628.96,14.2,-0.00224,0.0,0.43461]
[1779323201658,59.0,77619.19,14.2,-0.00226,0.0,0.43788]
[1779323206692,59.0,77624.26,14.2,-0.00225,0.0,0.43618]
[1779323211728,59.0,77623.8,14.2,-0.00225,0.0,0.43633]
[1779323216763,59.0,77620.57,14.2,-0.00226,0.0,0.43741]
[1779323221798,59.0,77621.66,14.2,-0.00226,0.0,0.43705]
[1779323226833,59.0,77625.06,14.2,-0.00225,0.0,0.43591]
[1779323231868,59.0,77623.87,14.2,-0.00225,0.0,0.43631]
[1779323236903,59.0,77623.75,14.2,-0.00225,0.0,0.43635]
[1779323241939,59.0,77627.34,14.2,-0.00224,0.0,0.43515]
[1779323246973,59.0,77635.33,14.2,-0.00223,0.0,0.43249]
[1779323252008,59.0,77636.38,14.2,-0.00222,0.0,0.43157]
[1779323257043,59.0,77637.16,14.2,-0.00222,0.0,0.43131]
[1779323262078,59.0,77637.96,14.2,-0.00222,0.0,0.43104]
[1779323268702,59.0,77638.18,14.2,-0.00222,0.0,0.43097]
[1779323278190,59.0,77638.32,14.2,-0.00222,0.0,0.43092]
[1779323283225,59.0,77636.25,14.2,-0.00222,0.0,0.43161]
[1779323292288,59.0,77635.83,14.2,-0.00223,0.0,0.43175]
[1779323297323,59.0,77635.95,14.2,-0.00223,0.0,0.43171]
[1779323302357,59.0,77635.48,14.2,-0.00223,0.0,0.43186]
[1779323307394,59.0,77634.55,14.2,-0.00223,0.0,0.43217]
[1779323312429,59.0,77638.23,14.2,-0.00222,0.0,0.43037]
[1779323317463,59.0,77637.89,14.2,-0.00222,0.0,0.43049]
[1779323325520,59.0,77637.8,14.2,-0.00222,0.0,0.43052]
[1779323330554,59.0,77634.97,14.2,-0.00222,0.0,0.43145]
[1779323335590,59.0,77647.93,14.2,-0.0022,0.0,0.42718]
[1779323340625,59.0,77648.24,14.2,-0.0022,0.0,0.42708]
[1779323345660,59.0,77652.56,14.2,-0.00219,0.0,0.42566]
[1779323350696,59.0,77653.1,14.2,-0.00219,0.0,0.42549]
[1779323355732,59.0,77655.12,14.2,-0.00219,0.0,0.42483]
[1779323360766,59.0,77657.68,14.2,-0.00218,0.0,0.42399]
[1779323365801,59.0,77658.12,14.2,-0.00218,0.0,0.42385]
[1779323370836,59.0,77658.82,14.2,-0.00218,0.0,0.42362]
[1779323375872,59.0,77658.38,14.2,-0.00218,0.0,0.42319]
[1779323382921,59.0,77658.94,14.2,-0.00218,0.0,0.42301]
[1779323387956,59.0,77659.23,14.2,-0.00218,0.0,0.42292]
[1779323392991,59.0,77660.15,14.2,-0.00217,0.0,0.42262]
[1779323398028,59.0,77665.38,14.2,-0.00216,0.0,0.42092]
[1779323403066,59.0,77665.68,14.2,-0.00216,0.0,0.42082]
[1779323408101,59.0,77667.04,14.2,-0.00216,0.0,0.42038]
[1779323411533,59.0,77666.78,14.2,-0.00216,0.0,0.42047]
[1779323411781,59.0,77666.78,14.2,-0.00216,0.0,0.42047]
[1779323419206,59.0,77663.78,14.2,-0.00217,0.0,0.42144]
[1779323424213,59.0,77660.05,14.2,-0.00217,0.0,0.42265]
[1779323429248,59.0,77646.05,14.2,-0.0022,0.0,0.42722]
[1779323434284,59.0,77643.05,14.2,-0.0022,0.0,0.42763]
[1779323439319,59.0,77642.78,14.2,-0.0022,0.0,0.42772]
[1779323445361,59.0,77643.09,14.2,-0.0022,0.0,0.42762]
[1779323450396,59.0,77645.52,14.2,-0.0022,0.0,0.42682]
[1779323456438,59.0,77648.71,14.2,-0.00219,0.0,0.42578]
[1779323461474,59.0,77660.01,14.2,-0.00217,0.0,0.42209]
[1779323466511,59.0,77659.73,14.2,-0.00217,0.0,0.42218]
[1779323472552,59.0,77659.27,14.2,-0.00217,0.0,0.42233]
[1779323478595,59.0,77660.65,14.2,-0.00217,0.0,0.42188]
[1779323483630,59.0,77667.17,14.2,-0.00216,0.0,0.41977]
[1779323488665,59.0,77667.45,14.2,-0.00216,0.0,0.41968]
[1779323494707,59.0,77667.96,14.2,-0.00215,0.0,0.41895]
[1779323501756,59.0,77665.29,14.2,-0.00216,0.0,0.41981]
[1779323506790,59.0,77662.18,14.2,-0.00216,0.0,0.42082]
[1779323513840,59.0,77661.18,14.2,-0.00217,0.0,0.42114]
[1779323518875,59.0,77653.14,14.2,-0.00218,0.0,0.42376]
[1779323523910,59.0,77656.72,14.2,-0.00217,0.0,0.42259]
[1779323528945,59.0,77658.73,14.2,-0.00217,0.0,0.42194]
[1779323533980,59.0,77664.2,14.2,-0.00216,0.0,0.42016]
[1779323539015,59.0,77668.03,14.2,-0.00215,0.0,0.41893]
[1779323544053,59.0,77666.58,14.2,-0.00216,0.0,0.4194]
[1779323549090,59.0,77666.82,14.2,-0.00216,0.0,0.41932]
[1779323554125,59.0,77666.39,14.2,-0.00215,0.0,0.41889]
[1779323560167,59.0,77666.36,14.2,-0.00215,0.0,0.4189]
[1779323566209,59.0,77650.21,14.2,-0.00218,0.0,0.42414]
[1779323571244,59.0,77649.95,14.2,-0.00218,0.0,0.42422]
[1779323576281,59.0,77660.0,14.2,-0.00217,0.0,0.42096]
[1779323581316,59.0,77658.97,14.2,-0.00217,0.0,0.42129]
[1779323586363,59.0,77656.6,14.2,-0.00217,0.0,0.42206]
[1779323591398,59.0,77650.24,14.2,-0.00218,0.0,0.42413]
[1779323596432,59.0,77649.34,14.2,-0.00219,0.0,0.42442]
[1779323601468,59.0,77649.75,14.2,-0.00218,0.0,0.42429]
[1779323606504,59.0,77651.3,14.2,-0.00218,0.0,0.42378]
[1779323611539,59.0,77649.24,14.2,-0.00218,0.0,0.42388]
[1779323616573,59.0,77650.91,14.2,-0.00218,0.0,0.42334]
[1779323621609,59.0,77656.36,14.2,-0.00217,0.0,0.42157]
[1779323626644,59.0,77656.37,14.2,-0.00217,0.0,0.42156]
[1779323631679,59.0,77656.78,14.2,-0.00217,0.0,0.42143]
[1779323636714,59.0,77656.1,14.2,-0.00217,0.0,0.42165]
[1779323641749,59.0,77659.78,14.2,-0.00216,0.0,0.42046]
[1779323646783,59.0,77665.24,14.2,-0.00215,0.0,0.41869]
[1779323651819,59.0,77666.25,14.2,-0.00215,0.0,0.41837]
[1779323656854,59.0,77667.25,14.2,-0.00215,0.0,0.41804]
[1779323661889,59.0,77673.89,14.2,-0.00214,0.0,0.41591]
[1779323666924,59.0,77674.16,14.2,-0.00214,0.0,0.41582]
[1779323671959,59.0,77674.42,14.2,-0.00213,0.0,0.41518]
[1779323676994,59.0,77676.12,14.2,-0.00213,0.0,0.41463]
[1779323682029,59.0,77676.35,14.2,-0.00213,0.0,0.41456]
[1779323687064,59.0,77675.25,14.2,-0.00213,0.0,0.41491]
[1779323692100,59.0,77676.06,14.2,-0.00213,0.0,0.41465]
[1779323697135,59.0,77676.12,14.2,-0.00213,0.0,0.41463]
[1779323702170,59.0,77675.62,14.2,-0.00213,0.0,0.41479]
[1779323707206,59.0,77678.79,14.2,-0.00212,0.0,0.41378]
[1779323712241,59.0,77679.46,14.2,-0.00212,0.0,0.41357]
[1779323717276,59.0,77677.81,14.2,-0.00213,0.0,0.41409]
[1779323722310,59.0,77679.55,14.2,-0.00212,0.0,0.41354]
[1779323727346,59.0,77679.35,14.2,-0.00212,0.0,0.4136]
[1779323733388,59.0,77678.28,14.2,-0.00212,0.0,0.41338]
[1779323738423,59.0,77680.29,14.2,-0.00212,0.0,0.41274]
[1779323743458,59.0,77679.68,14.2,-0.00212,0.0,0.41293]
[1779323748493,59.0,77679.82,14.2,-0.00212,0.0,0.41289]
[1779323753528,59.0,77680.46,14.2,-0.00212,0.0,0.41269]
[1779323758563,59.0,77679.05,14.2,-0.00212,0.0,0.41313]
[1779323763598,59.0,77679.17,14.2,-0.00212,0.0,0.4131]
[1779323768633,59.0,77677.73,14.2,-0.00212,0.0,0.41356]
[1779323773668,59.0,77661.54,14.2,-0.00215,0.0,0.41875]
[1779323778703,59.0,77661.62,14.2,-0.00215,0.0,0.41872]
[1779323783738,59.0,77671.86,14.2,-0.00213,0.0,0.41543]
[1779323788772,59.0,77674.67,14.2,-0.00213,0.0,0.41453]
[1779323793776,59.0,77676.75,14.2,-0.00212,0.0,0.41331]
[1779323799853,59.0,77672.55,14.2,-0.00213,0.0,0.41465]
[1779323804888,59.0,77670.34,14.2,-0.00213,0.0,0.41536]
[1779323809924,59.0,77670.6,14.2,-0.00213,0.0,0.41527]
[1779323814959,59.0,77671.24,14.2,-0.00213,0.0,0.41507]
[1779323819994,59.0,77671.16,14.2,-0.00213,0.0,0.41509]
[1779323825031,59.0,77671.26,14.2,-0.00213,0.0,0.41506]
[1779323830066,59.0,77671.05,14.2,-0.00213,0.0,0.41513]
[1779323835101,59.0,77671.39,14.2,-0.00213,0.0,0.41502]
[1779323840136,59.0,77671.14,14.2,-0.00213,0.0,0.4151]
[1779323845170,59.0,77670.71,14.2,-0.00213,0.0,0.41524]
[1779323850206,59.0,77666.88,14.2,-0.00214,0.0,0.41646]
[1779323855241,59.0,77645.6,14.2,-0.00218,0.0,0.42278]
[1779323860276,59.0,77645.67,14.2,-0.00218,0.0,0.42275]
[1779323865311,59.0,77642.31,14.2,-0.00218,0.0,0.42385]
[1779323870346,59.0,77642.64,14.2,-0.00218,0.0,0.42374]
[1779323875381,59.0,77643.7,14.2,-0.00218,0.0,0.4234]
[1779323880416,59.0,77644.42,14.2,-0.00218,0.0,0.42316]
[1779323885450,59.0,77647.4,14.2,-0.00217,0.0,0.42219]
[1779323890486,59.0,77647.25,14.2,-0.00217,0.0,0.42224]
[1779323896528,59.0,77643.63,14.2,-0.00218,0.0,0.42342]
[1779323901563,59.0,77636.82,14.2,-0.00219,0.0,0.42564]
[1779323906598,59.0,77638.24,14.2,-0.00219,0.0,0.42518]
[1779323913647,59.0,77637.51,14.2,-0.00219,0.0,0.42484]
[1779323918682,59.0,77643.71,14.2,-0.00218,0.0,0.42282]
[1779323923716,59.0,77644.18,14.2,-0.00218,0.0,0.42267]
[1779323930766,59.0,77645.04,14.2,-0.00218,0.0,0.42239]
[1779323935801,59.0,77645.32,14.2,-0.00218,0.0,0.4223]
[1779323940835,59.0,77651.33,14.2,-0.00216,0.0,0.42034]
[1779323945873,59.0,77661.54,14.2,-0.00214,0.0,0.41705]
[1779323950907,59.0,77662.13,14.2,-0.00214,0.0,0.41686]
[1779323955943,59.0,77663.12,14.2,-0.00214,0.0,0.41654]
[1779323960978,59.0,77668.59,14.2,-0.00213,0.0,0.41479]
[1779323966013,59.0,77669.88,14.2,-0.00213,0.0,0.41437]
[1779323972055,59.0,77670.18,14.2,-0.00213,0.0,0.41371]
[1779323977089,59.0,77670.36,14.2,-0.00213,0.0,0.41366]
[1779323982125,59.0,77670.0,14.2,-0.00213,0.0,0.41377]
[1779323987160,59.0,77670.77,14.2,-0.00213,0.0,0.41353]
[1779323992195,59.0,77668.97,14.2,-0.00213,0.0,0.4141]
[1779323997230,59.0,77668.81,14.2,-0.00213,0.0,0.41415]
[1779324002269,59.0,77668.26,14.2,-0.00213,0.0,0.41433]
[1779324007303,59.0,77671.58,14.2,-0.00212,0.0,0.41327]
[1779324012339,59.0,77670.25,14.2,-0.00213,0.0,0.41369]
[1779324017374,59.0,77671.01,14.2,-0.00212,0.0,0.41345]
[1779324022538,59.0,77671.23,14.2,-0.00212,0.0,0.41338]
[1779324022714,59.0,77675.96,14.2,-0.00212,0.0,0.41187]
[1779324025429,59.0,77658.02,14.2,-0.00215,0.0,0.41761]
[1779324030465,59.0,77658.01,14.2,-0.00215,0.0,0.41762]
[1779324035500,59.0,77659.72,14.2,-0.00214,0.0,0.4165]
[1779324040535,59.0,77666.63,14.2,-0.00213,0.0,0.41429]
[1779324046578,59.0,77667.95,14.2,-0.00213,0.0,0.41386]
[1779324051614,59.0,77667.87,14.2,-0.00213,0.0,0.41389]
[1779324056649,59.0,77667.73,14.2,-0.00213,0.0,0.41393]
[1779324061685,59.0,77664.5,14.2,-0.00213,0.0,0.41497]
[1779324066719,59.0,77647.47,14.2,-0.00217,0.0,0.42045]
[1779324071754,59.0,77647.19,14.2,-0.00217,0.0,0.42055]
[1779324076789,59.0,77646.76,14.2,-0.00217,0.0,0.42068]
[1779324081824,59.0,77651.04,14.2,-0.00216,0.0,0.4193]
[1779324086859,59.0,77651.71,14.2,-0.00216,0.0,0.41908]
[1779324091894,59.0,77651.96,14.2,-0.00215,0.0,0.41843]
[1779324097936,59.0,77651.72,14.2,-0.00215,0.0,0.41851]
[1779324103978,59.0,77651.73,14.2,-0.00215,0.0,0.41851]
[1779324109014,59.0,77652.58,14.2,-0.00215,0.0,0.41823]
[1779324114050,59.0,77636.29,14.2,-0.00218,0.0,0.42352]
[1779324119085,59.0,77635.58,14.2,-0.00218,0.0,0.42375]
[1779324124120,59.0,77639.04,14.2,-0.00218,0.0,0.42262]
[1779324129155,59.0,77639.53,14.2,-0.00218,0.0,0.42246]
[1779324134190,59.0,77641.53,14.2,-0.00217,0.0,0.42181]
[1779324139225,59.0,77646.39,14.2,-0.00216,0.0,0.42023]
[1779324144261,59.0,77646.2,14.2,-0.00216,0.0,0.4203]
[1779324149296,59.0,77652.3,14.2,-0.00215,0.0,0.41832]
[1779324155338,59.0,77654.82,14.2,-0.00215,0.0,0.41694]
[1779324160372,59.0,77660.46,14.2,-0.00214,0.0,0.41513]
[1779324165409,59.0,77660.16,14.2,-0.00214,0.0,0.41523]
[1779324170445,59.0,77660.86,14.2,-0.00213,0.0,0.415]
[1779324175480,59.0,77659.82,14.2,-0.00214,0.0,0.41534]
[1779324180514,59.0,77658.57,14.2,-0.00214,0.0,0.41574]
[1779324185552,59.0,77662.24,14.2,-0.00213,0.0,0.41456]
[1779324190587,59.0,77665.93,14.2,-0.00213,0.0,0.41338]
[1779324195622,59.0,77666.21,14.2,-0.00212,0.0,0.41329]
[1779324200657,59.0,77667.28,14.2,-0.00212,0.0,0.41295]
[1779324206699,59.0,77668.84,14.2,-0.00212,0.0,0.41245]
[1779324211733,59.0,77670.12,14.2,-0.00211,0.0,0.41148]
[1779324216769,59.0,77670.54,14.2,-0.00211,0.0,0.41135]
[1779324222811,59.0,77665.76,14.2,-0.00212,0.0,0.41287]
[1779324227848,59.0,77657.7,14.2,-0.00214,0.0,0.41545]
[1779324232883,59.0,77656.04,14.2,-0.00214,0.0,0.41598]
[1779324237920,59.0,77656.78,14.2,-0.00214,0.0,0.41575]
[1779324242955,59.0,77656.58,14.2,-0.00214,0.0,0.41581]
[1779324248997,59.0,77656.38,14.2,-0.00214,0.0,0.41588]
[1779324254033,59.0,77657.34,14.2,-0.00214,0.0,0.41557]
[1779324259068,59.0,77667.15,14.2,-0.00212,0.0,0.41243]
[1779324265110,59.0,77667.37,14.2,-0.00212,0.0,0.41236]
[1779324270145,59.0,77670.77,14.2,-0.00211,0.0,0.41128]
[1779324275180,59.0,77670.81,14.2,-0.00211,0.0,0.4107]
[1779324280215,59.0,77670.05,14.2,-0.00211,0.0,0.41095]
[1779324286257,59.0,77670.91,14.2,-0.00211,0.0,0.41067]
[1779324292535,59.0,77671.24,14.2,-0.00211,0.0,0.41057]
[1779324298341,59.0,77671.13,14.2,-0.00211,0.0,0.4106]
[1779324303375,59.0,77670.82,14.2,-0.00211,0.0,0.4107]
[1779324308410,59.0,77677.81,14.2,-0.0021,0.0,0.40849]
[1779324313445,59.0,77679.08,14.2,-0.0021,0.0,0.40809]
[1779324318482,59.0,77682.77,14.2,-0.00209,0.0,0.40692]
[1779324323519,59.0,77694.59,14.2,-0.00207,0.0,0.40321]
[1779324328554,59.0,77694.5,14.2,-0.00207,0.0,0.40324]
[1779324333589,59.0,77678.89,14.2,-0.00209,0.0,0.40759]
[1779324336755,59.0,77678.3,14.2,-0.00209,0.0,0.40777]
[1779324336830,59.0,77678.73,14.2,-0.00209,0.0,0.40764]
[1779324342651,59.0,77691.95,14.2,-0.00207,0.0,0.40349]
[1779324347687,59.0,77691.98,14.2,-0.00207,0.0,0.40348]
[1779324349731,59.0,77691.71,14.2,-0.00207,0.0,0.40356]
[1779324349777,59.0,77695.91,14.2,-0.00206,0.0,0.40225]
[1779324355743,59.0,77708.46,14.2,-0.00204,0.0,0.39835]
[1779324360777,59.0,77706.63,14.2,-0.00204,0.0,0.39892]
[1779324364809,59.0,77724.89,14.2,-0.00201,0.0,0.3933]
[1779324369845,59.0,77751.54,14.2,-0.00197,0.0,0.38523]
[1779324374880,59.0,77761.33,14.2,-0.00195,0.0,0.38231]
[1779324379915,59.0,77755.89,14.2,-0.00196,0.0,0.38393]
[1779324384949,59.0,77760.93,14.2,-0.00195,0.0,0.38243]
[1779324389985,59.0,77767.22,14.2,-0.00194,0.0,0.38056]
[1779324396027,59.0,77771.69,14.2,-0.00193,0.0,0.37871]
[1779324401065,59.0,77766.24,14.2,-0.00194,0.0,0.38032]
[1779324406102,59.0,77755.22,14.2,-0.00196,0.0,0.3836]
[1779324411137,59.0,77760.81,14.2,-0.00195,0.0,0.38193]
[1779324416172,59.0,77756.43,14.2,-0.00195,0.0,0.38324]
[1779324421207,59.0,77761.61,14.2,-0.00195,0.0,0.38169]
[1779324426245,59.0,77760.74,14.2,-0.00195,0.0,0.38195]
[1779324431280,59.0,77759.97,14.2,-0.00195,0.0,0.38218]
[1779324436315,59.0,77763.93,14.2,-0.00194,0.0,0.381]
[1779324441824,59.0,77754.32,14.2,-0.00196,0.0,0.38387]
[1779324447393,59.0,77744.34,14.2,-0.00197,0.0,0.38686]
[1779324452428,59.0,77741.53,14.2,-0.00198,0.0,0.38718]
[1779324457465,59.0,77738.77,14.2,-0.00198,0.0,0.38801]
[1779324462499,59.0,77734.79,14.2,-0.00199,0.0,0.38921]
[1779324467534,59.0,77736.02,14.2,-0.00199,0.0,0.38884]
[1779324472569,59.0,77737.01,14.2,-0.00198,0.0,0.38854]
[1779324477605,59.0,77735.96,14.2,-0.00199,0.0,0.38886]
[1779324482640,59.0,77736.63,14.2,-0.00199,0.0,0.38866]
[1779324487675,59.0,77736.56,14.2,-0.00199,0.0,0.38868]
[1779324493717,59.0,77736.45,14.2,-0.00199,0.0,0.38871]
[1779324500768,59.0,77736.28,14.2,-0.00199,0.0,0.38876]
[1779324505804,59.0,77738.33,14.2,-0.00198,0.0,0.38814]
[1779324510839,59.0,77748.43,14.2,-0.00197,0.0,0.3851]
[1779324515875,59.0,77755.17,14.2,-0.00195,0.0,0.38255]
[1779324520910,59.0,77759.57,14.2,-0.00194,0.0,0.38124]
[1779324525945,59.0,77759.61,14.2,-0.00194,0.0,0.38123]
[1779324530981,59.0,77766.53,14.2,-0.00193,0.0,0.37918]
[1779324541043,59.0,77766.98,14.2,-0.00193,0.0,0.37904]
[1779324546093,59.0,77774.86,14.2,-0.00192,0.0,0.37672]
[1779324553655,59.0,77774.98,14.2,-0.00192,0.0,0.37668]
[1779324554167,59.0,77818.14,14.2,-0.00185,0.0,0.36418]
[1779324555422,59.0,77853.62,14.2,-0.00179,0.0,0.35417]
[1779324559487,59.0,77871.83,14.2,-0.00176,0.0,0.34914]
[1779324565419,59.0,77867.98,14.2,-0.00177,0.0,0.3502]
[1779324570762,59.0,77852.31,14.2,-0.00179,0.0,0.35454]
[1779324578323,59.0,77851.34,14.2,-0.00179,0.0,0.35431]
[1779324583359,59.0,77867.26,14.2,-0.00177,0.0,0.3499]
[1779324585380,59.0,77890.95,14.2,-0.00173,0.0,0.34343]
[1779324590414,59.0,77890.46,14.2,-0.00173,0.0,0.34356]
[1779324595449,59.0,77882.69,14.2,-0.00174,0.0,0.34567]
[1779324600484,59.0,77882.93,14.2,-0.00174,0.0,0.34561]
[1779324605519,59.0,77892.14,14.2,-0.00173,0.0,0.3431]
[1779324610560,59.0,77884.23,14.2,-0.00174,0.0,0.34525]
[1779324615594,59.0,77887.42,14.2,-0.00174,0.0,0.34438]
[1779324620628,59.0,77886.15,14.2,-0.00174,0.0,0.34473]
[1779324625665,59.0,77884.48,14.2,-0.00174,0.0,0.34518]
[1779324630700,59.0,77883.25,14.2,-0.00174,0.0,0.34552]
[1779324633544,59.0,77895.75,14.2,-0.00172,0.0,0.34164]
[1779324633831,59.0,77895.75,14.2,-0.00172,0.0,0.34164]
[1779324639766,59.0,77905.63,14.2,-0.00171,0.0,0.33899]
[1779324644801,59.0,77903.7,14.2,-0.00171,0.0,0.3395]
[1779324649836,59.0,77905.84,14.2,-0.0017,0.0,0.33893]
[1779324654871,59.0,77906.02,14.2,-0.0017,0.0,0.33888]
[1779324659906,59.0,77904.55,14.2,-0.00171,0.0,0.33928]
[1779324664943,59.0,77907.07,14.2,-0.0017,0.0,0.3386]
[1779324669978,59.0,77905.89,14.2,-0.0017,0.0,0.33892]
[1779324675013,59.0,77904.92,14.2,-0.00171,0.0,0.33918]
[1779324680048,59.0,77904.63,14.2,-0.00171,0.0,0.33926]
[1779324685083,59.0,77888.63,14.2,-0.00173,0.0,0.34357]
[1779324690122,59.0,77879.9,14.2,-0.00174,0.0,0.34594]
[1779324695157,59.0,77882.7,14.2,-0.00174,0.0,0.34469]
[1779324700195,59.0,77881.3,14.2,-0.00174,0.0,0.34507]
[1779324705230,59.0,77882.01,14.2,-0.00174,0.0,0.34488]
[1779324710339,59.0,77881.97,14.2,-0.00174,0.0,0.34489]
[1779324711279,59.0,77859.41,14.2,-0.00177,0.0,0.35107]
[1779324716316,59.0,77849.93,14.2,-0.00179,0.0,0.3537]
[1779324721636,59.0,77846.19,14.2,-0.00179,0.0,0.35474]
[1779324727599,59.0,77833.69,14.2,-0.00181,0.0,0.35824]
[1779324733728,59.0,77840.08,14.2,-0.0018,0.0,0.35645]
[1779324739477,59.0,77841.3,14.2,-0.0018,0.0,0.35611]
[1779324744512,59.0,77842.86,14.2,-0.0018,0.0,0.35567]
[1779324749547,59.0,77844.53,14.2,-0.0018,0.0,0.35521]
[1779324754581,59.0,77848.08,14.2,-0.00179,0.0,0.35372]
[1779324760843,59.0,77847.24,14.2,-0.00179,0.0,0.35395]
[1779324761164,59.0,77847.24,14.2,-0.00179,0.0,0.35395]
[1779324766666,59.0,77863.75,14.2,-0.00176,0.0,0.34938]
[1779324771701,59.0,77863.69,14.2,-0.00176,0.0,0.3494]
[1779324776736,59.0,77878.91,14.2,-0.00174,0.0,0.34523]
[1779324781771,59.0,77885.92,14.2,-0.00173,0.0,0.34332]
[1779324786806,59.0,77896.15,14.2,-0.00171,0.0,0.34056]
[1779324791842,59.0,77897.6,14.2,-0.00171,0.0,0.34017]
[1779324794863,59.0,77920.55,14.2,-0.00168,0.0,0.33406]
[1779324799900,59.0,77931.14,14.2,-0.00166,0.0,0.33127]
[1779324804934,59.0,77929.48,14.2,-0.00166,0.0,0.3317]
[1779324810016,59.0,77939.13,14.2,-0.00165,0.0,0.32918]
[1779324815022,59.0,77954.02,14.2,-0.00163,0.0,0.32484]
[1779324820057,59.0,77958.53,14.2,-0.00162,0.0,0.32368]
[1779324825092,59.0,77954.2,14.2,-0.00163,0.0,0.3248]
[1779324830127,59.0,77942.43,14.2,-0.00164,0.0,0.32784]
[1779324835162,59.0,77934.59,14.2,-0.00165,0.0,0.32989]
[1779324839191,59.0,77972.65,14.2,-0.0016,0.0,0.32007]
[1779324840209,59.0,77991.49,14.2,-0.00157,0.0,0.31531]
[1779324843255,59.0,77969.97,14.2,-0.0016,0.0,0.32075]
[1779324848291,59.0,77967.56,14.2,-0.00161,0.0,0.32137]
[1779324853333,59.0,77967.44,14.2,-0.00161,0.0,0.3214]
[1779324858369,59.0,77973.32,14.2,-0.0016,0.0,0.3199]
[1779324863404,59.0,77970.1,14.2,-0.0016,0.0,0.32072]
[1779324868439,59.0,77969.73,14.2,-0.0016,0.0,0.32081]
[1779324873473,59.0,77961.5,14.2,-0.00161,0.0,0.32245]
[1779324878509,59.0,77961.84,14.2,-0.00161,0.0,0.32237]
[1779324883545,59.0,77961.27,14.2,-0.00161,0.0,0.32251]
[1779324888580,59.0,77962.42,14.2,-0.00161,0.0,0.32222]
[1779324893616,59.0,77972.19,14.2,-0.0016,0.0,0.31973]
[1779324898651,59.0,77958.35,14.2,-0.00162,0.0,0.32326]
[1779324903686,59.0,77957.16,14.2,-0.00162,0.0,0.32357]
[1779324908721,59.0,77935.77,14.2,-0.00165,0.0,0.32911]
[1779324914106,59.0,77929.42,14.2,-0.00166,0.0,0.33077]
[1779324919799,59.0,77940.04,14.2,-0.00164,0.0,0.32799]
[1779324924834,59.0,77949.99,14.2,-0.00163,0.0,0.32542]
[1779324929872,59.0,77954.07,14.2,-0.00162,0.0,0.32436]
[1779324934907,59.0,77954.28,14.2,-0.00162,0.0,0.32384]
[1779324939942,59.0,77954.65,14.2,-0.00162,0.0,0.32375]
[1779324944976,59.0,77955.38,14.2,-0.00162,0.0,0.32356]
[1779324951019,59.0,77957.43,14.2,-0.00162,0.0,0.32303]
[1779324957061,59.0,77958.68,14.2,-0.00162,0.0,0.32271]
[1779324961091,59.0,77941.03,14.2,-0.00164,0.0,0.32727]
[1779324968140,59.0,77936.56,14.2,-0.00165,0.0,0.32843]
[1779324973175,59.0,77936.53,14.2,-0.00165,0.0,0.32844]
[1779324978211,59.0,77921.95,14.2,-0.00167,0.0,0.33225]
[1779324983246,59.0,77921.74,14.2,-0.00167,0.0,0.33231]
[1779324988283,59.0,77922.64,14.2,-0.00167,0.0,0.33207]
[1779324993317,59.0,77924.98,14.2,-0.00166,0.0,0.33098]
[1779324998353,59.0,77935.93,14.2,-0.00165,0.0,0.32812]
[1779325003388,59.0,77934.19,14.2,-0.00165,0.0,0.32857]
[1779325008431,59.0,77920.48,14.2,-0.00167,0.0,0.33217]
[1779325013461,59.0,77930.26,14.2,-0.00165,0.0,0.3296]
[1779325018495,59.0,77932.2,14.2,-0.00165,0.0,0.32909]
[1779325023532,59.0,77932.84,14.2,-0.00165,0.0,0.32893]
[1779325028565,59.0,77946.56,14.2,-0.00163,0.0,0.32536]
[1779325033601,59.0,77947.35,14.2,-0.00163,0.0,0.32516]
[1779325038636,59.0,77951.75,14.2,-0.00162,0.0,0.32403]
[1779325043671,59.0,77938.33,14.2,-0.00164,0.0,0.3275]
[1779325048706,59.0,77943.74,14.2,-0.00163,0.0,0.32609]
[1779325053741,59.0,77950.4,14.2,-0.00162,0.0,0.32391]
[1779325058776,59.0,77952.33,14.2,-0.00162,0.0,0.32341]
[1779325063811,59.0,77942.23,14.2,-0.00163,0.0,0.32601]
[1779325068847,59.0,77947.44,14.2,-0.00163,0.0,0.32467]
[1779325073881,59.0,77950.18,14.2,-0.00162,0.0,0.32396]
[1779325079923,59.0,77950.92,14.2,-0.00162,0.0,0.32377]
[1779325084958,59.0,77923.42,14.2,-0.00166,0.0,0.33092]
[1779325089994,59.0,77921.43,14.2,-0.00166,0.0,0.33144]
[1779325095030,59.0,77915.21,14.2,-0.00167,0.0,0.33308]
[1779325100065,59.0,77899.58,14.2,-0.0017,0.0,0.33722]
[1779325105100,59.0,77898.89,14.2,-0.0017,0.0,0.33741]
[1779325110135,59.0,77899.37,14.2,-0.0017,0.0,0.33728]
[1779325115171,59.0,77907.18,14.2,-0.00168,0.0,0.33472]
[1779325120206,59.0,77908.55,14.2,-0.00168,0.0,0.33436]
[1779325126248,59.0,77904.05,14.2,-0.00169,0.0,0.33555]
[1779325131287,59.0,77898.77,14.2,-0.0017,0.0,0.33696]
[1779325138336,59.0,77896.68,14.2,-0.0017,0.0,0.33752]
[1779325144378,59.0,77892.84,14.2,-0.00171,0.0,0.33854]
[1779325149413,59.0,77893.06,14.2,-0.0017,0.0,0.33848]
[1779325154447,59.0,77892.19,14.2,-0.00171,0.0,0.33872]
[1779325159483,59.0,77892.26,14.2,-0.00171,0.0,0.3387]
[1779325164517,59.0,77892.44,14.2,-0.00171,0.0,0.33865]
[1779325169567,59.0,77891.21,14.2,-0.00171,0.0,0.33898]
[1779325174616,59.0,77882.58,14.2,-0.00172,0.0,0.34081]
[1779325179651,59.0,77891.87,14.2,-0.0017,0.0,0.33832]
[1779325184686,59.0,77903.34,14.2,-0.00169,0.0,0.33526]
[1779325189722,59.0,77903.35,14.2,-0.00169,0.0,0.33526]
[1779325194757,59.0,77897.62,14.2,-0.0017,0.0,0.33678]
[1779325199795,59.0,77894.39,14.2,-0.0017,0.0,0.33765]
[1779325201809,59.0,77916.59,14.2,-0.00167,0.0,0.33176]
[1779325206845,59.0,77920.84,14.2,-0.00166,0.0,0.33064]
[1779325211880,59.0,77910.51,14.2,-0.00168,0.0,0.33336]
[1779325216915,59.0,77910.18,14.2,-0.00168,0.0,0.33345]
[1779325222957,59.0,77914.95,14.2,-0.00167,0.0,0.33219]
[1779325227991,59.0,77924.3,14.2,-0.00166,0.0,0.32974]
[1779325233027,59.0,77916.2,14.2,-0.00167,0.0,0.33139]
[1779325238079,59.0,77912.85,14.2,-0.00167,0.0,0.33227]
[1779325243114,59.0,77906.56,14.2,-0.00168,0.0,0.33393]
[1779325244536,59.0,77906.56,14.2,-0.00168,0.0,0.33393]
[1779325244662,59.0,77906.56,14.2,-0.00168,0.0,0.33393]
[1779325253184,59.0,77916.8,14.2,-0.00166,0.0,0.33123]
[1779325258219,59.0,77913.36,14.2,-0.00167,0.0,0.33213]
[1779325263254,59.0,77911.05,14.2,-0.00167,0.0,0.33274]
[1779325268288,59.0,77896.09,14.2,-0.0017,0.0,0.33671]
[1779325273324,59.0,77896.91,14.2,-0.00169,0.0,0.33649]
[1779325278359,59.0,77896.6,14.2,-0.00169,0.0,0.33657]
[1779325283394,59.0,77905.59,14.2,-0.00168,0.0,0.33418]
[1779325288428,59.0,77895.81,14.2,-0.0017,0.0,0.33678]
[1779325292457,59.0,77913.44,14.2,-0.00167,0.0,0.33163]
[1779325297492,59.0,77913.95,14.2,-0.00167,0.0,0.3315]
[1779325302526,59.0,77919.92,14.2,-0.00166,0.0,0.32993]
[1779325307561,59.0,77921.07,14.2,-0.00166,0.0,0.32963]
[1779325312597,59.0,77924.45,14.2,-0.00165,0.0,0.32875]
[1779325317632,59.0,77924.97,14.2,-0.00165,0.0,0.32861]
[1779325322669,59.0,77924.55,14.2,-0.00165,0.0,0.32872]
[1779325327702,59.0,77920.03,14.2,-0.00166,0.0,0.32991]
[1779325332738,59.0,77926.09,14.2,-0.00165,0.0,0.32832]
[1779325337773,59.0,77919.84,14.2,-0.00166,0.0,0.32996]
[1779325342851,59.0,77912.61,14.2,-0.00167,0.0,0.33185]
[1779325342921,59.0,77894.7,14.2,-0.0017,0.0,0.3366]
[1779325346836,59.0,77875.39,14.2,-0.00172,0.0,0.34178]
[1779325351871,59.0,77874.91,14.2,-0.00172,0.0,0.34142]
[1779325357913,59.0,77873.36,14.2,-0.00172,0.0,0.34184]
[1779325362950,59.0,77873.28,14.2,-0.00173,0.0,0.34186]
[1779325367986,59.0,77874.94,14.2,-0.00172,0.0,0.34141]
[1779325373021,59.0,77867.93,14.2,-0.00173,0.0,0.34331]
[1779325378056,59.0,77874.79,14.2,-0.00172,0.0,0.34145]
[1779325383092,59.0,77880.9,14.2,-0.00171,0.0,0.33981]
[1779325388127,59.0,77884.86,14.2,-0.00171,0.0,0.33874]
[1779325393162,59.0,77890.07,14.2,-0.0017,0.0,0.33735]
[1779325398197,59.0,77891.34,14.2,-0.0017,0.0,0.33701]
[1779325403231,59.0,77903.62,14.2,-0.00168,0.0,0.33375]
[1779325408267,59.0,77902.13,14.2,-0.00168,0.0,0.33414]
[1779325413302,59.0,77901.5,14.2,-0.00168,0.0,0.33383]
[1779325418337,59.0,77910.76,14.2,-0.00167,0.0,0.33139]
[1779325423372,59.0,77914.01,14.2,-0.00166,0.0,0.33053]
[1779325428408,59.0,77917.36,14.2,-0.00166,0.0,0.32966]
[1779325433443,59.0,77920.65,14.2,-0.00165,0.0,0.3288]
[1779325438478,59.0,77920.24,14.2,-0.00165,0.0,0.3289]
[1779325443513,59.0,77905.85,14.2,-0.00167,0.0,0.33268]
[1779325448548,59.0,77905.84,14.2,-0.00167,0.0,0.33268]
[1779325453586,59.0,77911.24,14.2,-0.00167,0.0,0.33126]
[1779325458621,59.0,77911.74,14.2,-0.00167,0.0,0.33113]
[1779325463656,59.0,77916.06,14.2,-0.00166,0.0,0.33]
[1779325468690,59.0,77916.65,14.2,-0.00166,0.0,0.32984]
[1779325473726,59.0,77915.69,14.2,-0.00166,0.0,0.32962]
[1779325478761,59.0,77915.71,14.2,-0.00166,0.0,0.32961]
[1779325483796,59.0,77915.0,14.2,-0.00166,0.0,0.3298]
[1779325489838,59.0,77918.91,14.2,-0.00165,0.0,0.32878]
[1779325494873,59.0,77918.63,14.2,-0.00165,0.0,0.32885]
[1779325499908,59.0,77919.22,14.2,-0.00165,0.0,0.3287]
[1779325504943,59.0,77918.26,14.2,-0.00165,0.0,0.32895]
[1779325509978,59.0,77918.06,14.2,-0.00165,0.0,0.329]
[1779325515017,59.0,77912.8,14.2,-0.00166,0.0,0.33038]
[1779325520054,59.0,77905.77,14.2,-0.00167,0.0,0.33222]
[1779325525091,59.0,77902.29,14.2,-0.00168,0.0,0.33314]
[1779325530126,59.0,77901.35,14.2,-0.00168,0.0,0.33339]
[1779325535161,59.0,77881.65,14.2,-0.00171,0.0,0.33815]
[1779325541203,59.0,77879.94,14.2,-0.00171,0.0,0.33861]
[1779325551291,59.0,77878.25,14.2,-0.00171,0.0,0.33906]
[1779325556327,59.0,77890.73,14.2,-0.00169,0.0,0.33573]
[1779325561362,59.0,77879.08,14.2,-0.00171,0.0,0.33884]
[1779325566397,59.0,77871.93,14.2,-0.00172,0.0,0.34076]
[1779325571432,59.0,77868.46,14.2,-0.00173,0.0,0.3417]
[1779325574453,59.0,77886.0,14.2,-0.0017,0.0,0.33699]
[1779325579488,59.0,77885.0,14.2,-0.0017,0.0,0.33725]
[1779325584523,59.0,77884.91,14.2,-0.0017,0.0,0.33728]
[1779325590564,59.0,77884.98,14.2,-0.0017,0.0,0.33726]
[1779325595599,59.0,77887.8,14.2,-0.00169,0.0,0.33603]
[1779325600635,59.0,77889.93,14.2,-0.00169,0.0,0.33546]
[1779325605670,59.0,77890.63,14.2,-0.00169,0.0,0.33527]
[1779325610705,59.0,77899.81,14.2,-0.00168,0.0,0.33284]
[1779325615740,59.0,77908.83,14.2,-0.00166,0.0,0.33047]
[1779325620775,59.0,77916.5,14.2,-0.00165,0.0,0.32846]
[1779325627824,59.0,77917.5,14.2,-0.00165,0.0,0.3282]
[1779325632860,59.0,77917.57,14.2,-0.00165,0.0,0.32818]
[1779325637895,59.0,77917.31,14.2,-0.00165,0.0,0.32825]
[1779325642931,59.0,77917.62,14.2,-0.00165,0.0,0.32817]
[1779325647966,59.0,77917.68,14.2,-0.00165,0.0,0.32815]
[1779325653001,59.0,77920.84,14.2,-0.00164,0.0,0.32686]
[1779325658037,59.0,77924.92,14.2,-0.00164,0.0,0.3258]
[1779325663072,59.0,77930.44,14.2,-0.00163,0.0,0.32437]
[1779325668106,59.0,77930.8,14.2,-0.00163,0.0,0.32428]
[1779325673142,59.0,77935.02,14.2,-0.00162,0.0,0.32319]
[1779325678177,59.0,77945.8,14.2,-0.00161,0.0,0.32043]
[1779325683213,59.0,77941.74,14.2,-0.00161,0.0,0.32146]
[1779325688248,59.0,77935.87,14.2,-0.00162,0.0,0.32297]
[1779325693283,59.0,77945.71,14.2,-0.00161,0.0,0.32045]
[1779325698318,59.0,77942.41,14.2,-0.00161,0.0,0.32129]
[1779325703354,59.0,77943.71,14.2,-0.00161,0.0,0.32096]
[1779325708389,59.0,77939.99,14.2,-0.00161,0.0,0.32191]
[1779325712417,59.0,77920.61,14.2,-0.00164,0.0,0.32644]
[1779325717452,59.0,77923.22,14.2,-0.00164,0.0,0.32577]
[1779325722487,59.0,77934.16,14.2,-0.00162,0.0,0.32294]
[1779325727521,59.0,77943.46,14.2,-0.00161,0.0,0.32056]
[1779325732556,59.0,77944.79,14.2,-0.00161,0.0,0.32022]
[1779325737592,59.0,77947.64,14.2,-0.0016,0.0,0.31949]
[1779325742627,59.0,77950.83,14.2,-0.0016,0.0,0.31868]
[1779325747662,59.0,77952.04,14.2,-0.0016,0.0,0.31837]
[1779325750683,59.0,77933.51,14.2,-0.00162,0.0,0.32311]
[1779325755718,59.0,77926.7,14.2,-0.00163,0.0,0.32487]
[1779325760756,59.0,77936.81,14.2,-0.00162,0.0,0.32226]
[1779325765791,59.0,77938.52,14.2,-0.00161,0.0,0.32182]
[1779325770826,59.0,77938.7,14.2,-0.00161,0.0,0.32178]
[1779325775860,59.0,77937.99,14.2,-0.00161,0.0,0.32149]
[1779325780896,59.0,77929.42,14.2,-0.00163,0.0,0.32369]
[1779325785931,59.0,77927.79,14.2,-0.00163,0.0,0.32411]
[1779325790966,59.0,77930.43,14.2,-0.00162,0.0,0.32343]
[1779325796004,59.0,77931.46,14.2,-0.00162,0.0,0.32317]
[1779325801037,59.0,77920.57,14.2,-0.00164,0.0,0.32598]
[1779325806073,59.0,77921.2,14.2,-0.00164,0.0,0.32582]
[1779325813121,59.0,77920.42,14.2,-0.00164,0.0,0.32602]
[1779325818156,59.0,77921.05,14.2,-0.00164,0.0,0.32586]
[1779325823191,59.0,77920.96,14.2,-0.00164,0.0,0.32588]
[1779325828226,59.0,77927.46,14.2,-0.00163,0.0,0.3242]
[1779325833261,59.0,77930.17,14.2,-0.00162,0.0,0.32303]
[1779325838296,59.0,77949.25,14.2,-0.00159,0.0,0.31816]
[1779325843332,59.0,77956.1,14.2,-0.00158,0.0,0.31642]
[1779325848367,59.0,77957.36,14.2,-0.00158,0.0,0.31611]
[1779325853402,59.0,77958.43,14.2,-0.00158,0.0,0.31584]
[1779325855534,59.0,77958.46,14.2,-0.00158,0.0,0.31583]
[1779325856018,59.0,77958.61,14.2,-0.00158,0.0,0.31579]
[1779325861458,59.0,77958.99,14.2,-0.00158,0.0,0.31569]
[1779325866499,59.0,77960.08,14.2,-0.00158,0.0,0.31542]
[1779325871533,59.0,77959.15,14.2,-0.00158,0.0,0.31565]
[1779325877576,59.0,77952.51,14.2,-0.00159,0.0,0.31733]
[1779325882611,59.0,77950.05,14.2,-0.00159,0.0,0.31795]
[1779325887646,59.0,77951.47,14.2,-0.00159,0.0,0.31759]
[1779325892681,59.0,77950.54,14.2,-0.00159,0.0,0.31737]
[1779325897717,59.0,77954.27,14.2,-0.00159,0.0,0.31643]
[1779325902752,59.0,77959.25,14.2,-0.00158,0.0,0.31517]
[1779325907787,59.0,77957.16,14.2,-0.00158,0.0,0.3157]
[1779325912822,59.0,77959.4,14.2,-0.00158,0.0,0.31513]
[1779325917857,59.0,77958.64,14.2,-0.00158,0.0,0.31532]
[1779325922892,59.0,77959.16,14.2,-0.00158,0.0,0.31519]
[1779325927970,59.0,77961.29,14.2,-0.00158,0.0,0.31466]
[1779325933005,59.0,77973.24,14.2,-0.00156,0.0,0.31167]
[1779325935027,59.0,77991.4,14.2,-0.00153,0.0,0.30717]
[1779325940054,59.0,77981.79,14.2,-0.00155,0.0,0.30954]
[1779325945090,59.0,77979.81,14.2,-0.00155,0.0,0.31003]
[1779325950125,59.0,77978.64,14.2,-0.00155,0.0,0.31032]
[1779325956167,59.0,77968.82,14.2,-0.00156,0.0,0.31231]
[1779325961202,59.0,77967.61,14.2,-0.00156,0.0,0.31262]
[1779325966236,59.0,77967.81,14.2,-0.00156,0.0,0.31257]
[1779325971272,59.0,77965.47,14.2,-0.00157,0.0,0.31315]
[1779325980335,59.0,77964.63,14.2,-0.00157,0.0,0.31336]
[1779325985369,59.0,77977.68,14.2,-0.00155,0.0,0.31011]
[1779325991412,59.0,77978.66,14.2,-0.00155,0.0,0.30986]
[1779325997454,59.0,77976.05,14.2,-0.00155,0.0,0.31051]
[1779326002489,59.0,77976.26,14.2,-0.00155,0.0,0.31046]
[1779326007524,59.0,77981.79,14.2,-0.00154,0.0,0.30909]
[1779326012559,59.0,77981.24,14.2,-0.00154,0.0,0.30877]
[1779326017594,59.0,77984.43,14.2,-0.00154,0.0,0.30799]
[1779326022629,59.0,77980.91,14.2,-0.00154,0.0,0.30886]
[1779326027664,59.0,77983.69,14.2,-0.00154,0.0,0.30817]
[1779326033137,59.0,77984.02,14.2,-0.00154,0.0,0.30809]
[1779326038742,59.0,77983.5,14.2,-0.00154,0.0,0.30822]
[1779326043776,59.0,77993.15,14.2,-0.00153,0.0,0.30584]
[1779326048814,59.0,77990.87,14.2,-0.00153,0.0,0.3064]
[1779326053849,59.0,78000.11,14.2,-0.00152,0.0,0.30414]
[1779326058884,59.0,78004.22,14.2,-0.00151,0.0,0.30314]
[1779326063919,59.0,78009.82,14.2,-0.0015,0.0,0.30178]
[1779326068954,59.0,78010.38,14.2,-0.0015,0.0,0.30165]
[1779326073989,59.0,78009.68,14.2,-0.0015,0.0,0.30137]
[1779326079024,59.0,78006.29,14.2,-0.00151,0.0,0.30219]
[1779326084059,59.0,78020.37,14.2,-0.00149,0.0,0.2988]
[1779326088202,59.0,78041.14,14.2,-0.00146,0.0,0.29385]
[1779326093229,59.0,78055.91,14.2,-0.00144,0.0,0.29037]
[1779326099185,59.0,78053.31,14.2,-0.00144,0.0,0.29098]
[1779326104232,59.0,78050.79,14.2,-0.00145,0.0,0.29157]
[1779326109267,59.0,78040.65,14.2,-0.00146,0.0,0.29396]
[1779326113351,59.0,78064.99,14.2,-0.00143,0.0,0.28826]
[1779326118467,59.0,78070.66,14.2,-0.00142,0.0,0.28694]
[1779326122432,59.0,78090.64,14.2,-0.0014,0.0,0.28235]
[1779326124456,59.0,78070.71,14.2,-0.00142,0.0,0.28693]
[1779326129482,59.0,78075.33,14.2,-0.00142,0.0,0.28586]
[1779326134531,59.0,78082.55,14.2,-0.00141,0.0,0.28378]
[1779326139566,59.0,78078.83,14.2,-0.00141,0.0,0.28463]
[1779326144602,59.0,78077.17,14.2,-0.00141,0.0,0.28501]
[1779326149649,59.0,78093.79,14.2,-0.00139,0.0,0.28121]
[1779326154684,59.0,78079.76,14.2,-0.00141,0.0,0.28442]
[1779326159719,59.0,78089.67,14.2,-0.0014,0.0,0.28215]
[1779326164753,59.0,78083.59,14.2,-0.0014,0.0,0.28354]
[1779326169791,59.0,78068.02,14.2,-0.00142,0.0,0.28713]
[1779326170957,59.0,78065.09,14.2,-0.00143,0.0,0.28781]
[1779326171222,59.0,78065.09,14.2,-0.00143,0.0,0.28781]
[1779326171885,59.0,78065.09,14.2,-0.00143,0.0,0.28781]
[1779326171813,59.0,78064.56,14.2,-0.00143,0.0,0.28793]
[1779326173237,59.0,78064.59,14.2,-0.00143,0.0,0.28792]
[1779326173555,59.0,78064.59,14.2,-0.00143,0.0,0.28792]
[1779326173825,59.0,78064.69,14.2,-0.00143,0.0,0.2879]
[1779326178863,59.0,78049.7,14.2,-0.00145,0.0,0.2914]
[1779326183898,59.0,78039.26,14.2,-0.00146,0.0,0.29386]
[1779326188933,59.0,78042.22,14.2,-0.00146,0.0,0.29316]
[1779326193968,59.0,78037.76,14.2,-0.00146,0.0,0.29378]
[1779326199005,59.0,78030.61,14.2,-0.00147,0.0,0.29547]
[1779326205049,59.0,78029.3,14.2,-0.00147,0.0,0.29578]
[1779326210084,59.0,78031.79,14.2,-0.00147,0.0,0.29519]
[1779326215119,59.0,78031.8,14.2,-0.00147,0.0,0.29519]
[1779326220154,59.0,78027.11,14.2,-0.00147,0.0,0.29631]
[1779326226196,59.0,78027.32,14.2,-0.00147,0.0,0.29626]
[1779326231233,59.0,78017.12,14.2,-0.00149,0.0,0.2987]
[1779326236268,59.0,78003.37,14.2,-0.00151,0.0,0.30201]
[1779326241303,59.0,77993.74,14.2,-0.00152,0.0,0.30435]
[1779326246338,59.0,77980.67,14.2,-0.00154,0.0,0.30756]
[1779326251373,59.0,77979.3,14.2,-0.00154,0.0,0.30745]
[1779326256407,59.0,77974.66,14.2,-0.00154,0.0,0.30859]
[1779326261443,59.0,77986.84,14.2,-0.00153,0.0,0.30559]
[1779326266478,59.0,77989.33,14.2,-0.00152,0.0,0.30498]
[1779326271513,59.0,77978.16,14.2,-0.00154,0.0,0.30773]
[1779326276548,59.0,77980.46,14.2,-0.00154,0.0,0.30716]
[1779326281663,59.0,77979.32,14.2,-0.00154,0.0,0.30744]
[1779326287632,59.0,77980.94,14.2,-0.00153,0.0,0.30704]
[1779326292667,59.0,77973.61,14.2,-0.00154,0.0,0.30885]
[1779326297704,59.0,77970.32,14.2,-0.00155,0.0,0.30967]
[1779326302740,59.0,77946.04,14.2,-0.00158,0.0,0.31574]
[1779326307812,59.0,77928.79,14.2,-0.00161,0.0,0.32012]
[1779326312847,59.0,77940.78,14.2,-0.00159,0.0,0.31661]
[1779326316875,59.0,77911.19,14.2,-0.00163,0.0,0.32417]
[1779326321910,59.0,77900.76,14.2,-0.00165,0.0,0.32688]
[1779326326945,59.0,77896.15,14.2,-0.00165,0.0,0.32808]
[1779326331981,59.0,77899.45,14.2,-0.00165,0.0,0.32722]
[1779326337016,59.0,77899.07,14.2,-0.00165,0.0,0.32732]
[1779326344071,59.0,77880.86,14.2,-0.00168,0.0,0.3321]
[1779326346083,59.0,77860.61,14.2,-0.00171,0.0,0.33748]
[1779326351123,59.0,77856.48,14.2,-0.00171,0.0,0.33859]
[1779326353137,59.0,77839.25,14.2,-0.00174,0.0,0.34325]
[1779326358187,59.0,77846.81,14.2,-0.00173,0.0,0.3412]
[1779326363226,59.0,77834.04,14.2,-0.00175,0.0,0.34467]
[1779326368261,59.0,77834.35,14.2,-0.00175,0.0,0.34459]
[1779326373298,59.0,77828.27,14.2,-0.00175,0.0,0.34575]
[1779326378333,59.0,77822.45,14.2,-0.00176,0.0,0.34735]
[1779326383369,59.0,77838.73,14.2,-0.00174,0.0,0.3429]
[1779326388403,59.0,77839.01,14.2,-0.00174,0.0,0.34282]
[1779326393438,59.0,77828.74,14.2,-0.00175,0.0,0.34562]
[1779326398473,59.0,77825.07,14.2,-0.00176,0.0,0.34663]
[1779326403509,59.0,77828.39,14.2,-0.00175,0.0,0.34572]
[1779326408544,59.0,77821.66,14.2,-0.00176,0.0,0.34757]
[1779326413579,59.0,77820.22,14.2,-0.00177,0.0,0.34796]
[1779326418618,59.0,77817.36,14.2,-0.00177,0.0,0.34875]
[1779326423653,59.0,77820.92,14.2,-0.00176,0.0,0.34777]
[1779326428688,59.0,77826.58,14.2,-0.00176,0.0,0.34622]
[1779326433723,59.0,77830.23,14.2,-0.00175,0.0,0.34472]
[1779326438761,59.0,77841.49,14.2,-0.00173,0.0,0.34166]
[1779326443796,59.0,77848.83,14.2,-0.00172,0.0,0.33968]
[1779326448830,59.0,77859.14,14.2,-0.0017,0.0,0.33691]
[1779326453866,59.0,77854.58,14.2,-0.00171,0.0,0.33813]
[1779326458901,59.0,77848.96,14.2,-0.00172,0.0,0.33964]
[1779326463936,59.0,77849.74,14.2,-0.00172,0.0,0.33943]
[1779326466534,59.0,77849.47,14.2,-0.00172,0.0,0.3395]
[1779326466566,59.0,77849.47,14.2,-0.00172,0.0,0.3395]
[1779326474006,59.0,77846.61,14.2,-0.00172,0.0,0.34027]
[1779326479046,59.0,77828.98,14.2,-0.00175,0.0,0.34506]
[1779326484081,59.0,77816.67,14.2,-0.00177,0.0,0.34844]
[1779326489117,59.0,77811.0,14.2,-0.00178,0.0,0.35001]
[1779326494151,59.0,77808.71,14.2,-0.00178,0.0,0.35015]
[1779326499186,59.0,77808.98,14.2,-0.00178,0.0,0.35007]
[1779326504221,59.0,77813.4,14.2,-0.00177,0.0,0.34885]
[1779326509256,59.0,77820.65,14.2,-0.00176,0.0,0.34685]
[1779326514291,59.0,77827.62,14.2,-0.00175,0.0,0.34494]
[1779326519326,59.0,77839.56,14.2,-0.00173,0.0,0.34169]
[1779326524361,59.0,77840.33,14.2,-0.00173,0.0,0.34148]
[1779326529396,59.0,77849.47,14.2,-0.00172,0.0,0.33902]
[1779326534431,59.0,77854.49,14.2,-0.00171,0.0,0.33767]
[1779326539466,59.0,77856.45,14.2,-0.0017,0.0,0.33714]
[1779326544501,59.0,77856.31,14.2,-0.0017,0.0,0.33718]
[1779326549536,59.0,77855.11,14.2,-0.00171,0.0,0.3375]
[1779326554570,59.0,77857.37,14.2,-0.0017,0.0,0.33641]
[1779326559606,59.0,77859.51,14.2,-0.0017,0.0,0.33584]
[1779326564641,59.0,77858.38,14.2,-0.0017,0.0,0.33614]
[1779326569676,59.0,77851.05,14.2,-0.00171,0.0,0.3381]
[1779326574812,59.0,77842.59,14.2,-0.00172,0.0,0.34038]
[1779326574868,59.0,77842.9,14.2,-0.00172,0.0,0.3403]
[1779326576156,59.0,77842.9,14.2,-0.00172,0.0,0.3403]
[1779326576189,59.0,77841.22,14.2,-0.00173,0.0,0.34075]
[1779326581760,59.0,77842.17,14.2,-0.00172,0.0,0.3405]
[1779326586795,59.0,77842.3,14.2,-0.00172,0.0,0.34046]
[1779326591830,59.0,77844.03,14.2,-0.00172,0.0,0.33999]
[1779326596865,59.0,77848.14,14.2,-0.00171,0.0,0.33889]
[1779326601902,59.0,77853.66,14.2,-0.00171,0.0,0.3374]
[1779326606936,59.0,77855.76,14.2,-0.0017,0.0,0.33684]
[1779326612979,59.0,77855.21,14.2,-0.0017,0.0,0.3365]
[1779326618014,59.0,77854.81,14.2,-0.0017,0.0,0.33661]
[1779326623051,59.0,77855.83,14.2,-0.0017,0.0,0.33634]
[1779326628086,59.0,77859.19,14.2,-0.0017,0.0,0.33544]
[1779326633121,59.0,77864.65,14.2,-0.00169,0.0,0.33399]
[1779326638155,59.0,77864.51,14.2,-0.00169,0.0,0.33403]
[1779326643191,59.0,77863.02,14.2,-0.00169,0.0,0.33442]
[1779326649232,59.0,77861.56,14.2,-0.00169,0.0,0.33481]
[1779326654424,59.0,77851.08,14.2,-0.00171,0.0,0.33761]
[1779326661317,59.0,77850.16,14.2,-0.00171,0.0,0.33786]
[1779326666352,59.0,77857.63,14.2,-0.0017,0.0,0.33586]
[1779326671387,59.0,77857.39,14.2,-0.0017,0.0,0.33544]
[1779326676422,59.0,77853.33,14.2,-0.0017,0.0,0.33652]
[1779326681456,59.0,77851.88,14.2,-0.0017,0.0,0.33691]
[1779326686542,59.0,77850.5,14.2,-0.00171,0.0,0.33728]
[1779326692584,59.0,77851.29,14.2,-0.00171,0.0,0.33707]
[1779326696613,59.0,77833.26,14.2,-0.00173,0.0,0.34193]
[1779326701648,59.0,77832.17,14.2,-0.00173,0.0,0.34222]
[1779326706683,59.0,77826.03,14.2,-0.00174,0.0,0.34389]
[1779326711718,59.0,77825.07,14.2,-0.00175,0.0,0.34416]
[1779326716753,59.0,77823.78,14.2,-0.00175,0.0,0.34451]
[1779326721788,59.0,77813.71,14.2,-0.00176,0.0,0.34727]
[1779326726822,59.0,77812.13,14.2,-0.00177,0.0,0.3477]
[1779326731858,59.0,77806.83,14.2,-0.00177,0.0,0.34867]
[1779326736893,59.0,77799.54,14.2,-0.00178,0.0,0.35069]
[1779326741928,59.0,77798.25,14.2,-0.00178,0.0,0.35104]
[1779326746963,59.0,77787.46,14.2,-0.0018,0.0,0.35405]
[1779326751998,59.0,77787.54,14.2,-0.0018,0.0,0.35403]
[1779326757033,59.0,77785.31,14.2,-0.00181,0.0,0.35466]
[1779326762067,59.0,77786.04,14.2,-0.0018,0.0,0.35445]
[1779326767105,59.0,77777.29,14.2,-0.00182,0.0,0.35691]
[1779326772140,59.0,77778.94,14.2,-0.00182,0.0,0.35645]
[1779326777175,59.0,77761.58,14.2,-0.00184,0.0,0.36137]
[1779326782210,59.0,77767.12,14.2,-0.00183,0.0,0.35979]
[1779326787245,59.0,77764.17,14.2,-0.00184,0.0,0.36063]
[1779326792281,59.0,77764.48,14.2,-0.00184,0.0,0.36003]
[1779326797316,59.0,77764.08,14.2,-0.00184,0.0,0.36014]
[1779326803358,59.0,77767.39,14.2,-0.00183,0.0,0.3592]
[1779326808394,59.0,77769.84,14.2,-0.00183,0.0,0.35851]
[1779326813429,59.0,77776.24,14.2,-0.00182,0.0,0.3567]
[1779326818464,59.0,77777.05,14.2,-0.00182,0.0,0.35647]
[1779326823499,59.0,77773.04,14.2,-0.00182,0.0,0.3576]
[1779326828535,59.0,77784.95,14.2,-0.0018,0.0,0.35425]
[1779326833570,59.0,77795.77,14.2,-0.00179,0.0,0.35123]
[1779326838605,59.0,77796.5,14.2,-0.00179,0.0,0.35103]
[1779326843640,59.0,77796.51,14.2,-0.00179,0.0,0.35103]
[1779326848675,59.0,77795.91,14.2,-0.00179,0.0,0.35119]
[1779326853710,59.0,77795.83,14.2,-0.00178,0.0,0.35071]
[1779326858745,59.0,77794.68,14.2,-0.00179,0.0,0.35103]
[1779326863780,59.0,77799.83,14.2,-0.00178,0.0,0.3496]
[1779326868815,59.0,77799.76,14.2,-0.00178,0.0,0.34962]
[1779326873851,59.0,77795.46,14.2,-0.00178,0.0,0.35082]
[1779326878885,59.0,77794.01,14.2,-0.00179,0.0,0.35122]
[1779326883920,59.0,77795.6,14.2,-0.00178,0.0,0.35078]
[1779326888957,59.0,77795.94,14.2,-0.00178,0.0,0.35068]
[1779326893993,59.0,77798.46,14.2,-0.00178,0.0,0.34998]
[1779326900036,59.0,77797.44,14.2,-0.00178,0.0,0.35027]
[1779326905071,59.0,77797.19,14.2,-0.00178,0.0,0.35034]
[1779326910105,59.0,77798.83,14.2,-0.00178,0.0,0.34988]
[1779326915141,59.0,77796.35,14.2,-0.00178,0.0,0.35007]
[1779326920176,59.0,77793.93,14.2,-0.00178,0.0,0.35074]
[1779326925211,59.0,77792.36,14.2,-0.00179,0.0,0.35118]
[1779326931253,59.0,77792.43,14.2,-0.00179,0.0,0.35116]
[1779326936288,59.0,77793.99,14.2,-0.00178,0.0,0.35072]
[1779326941322,59.0,77794.79,14.2,-0.00178,0.0,0.3505]
[1779326946358,59.0,77795.34,14.2,-0.00178,0.0,0.35035]
[1779326951392,59.0,77794.57,14.2,-0.00178,0.0,0.35056]
[1779326960456,59.0,77797.74,14.2,-0.00178,0.0,0.34968]
[1779326965491,59.0,77799.51,14.2,-0.00178,0.0,0.34919]
[1779326971533,59.0,77800.84,14.2,-0.00177,0.0,0.34833]
[1779326976568,59.0,77809.26,14.2,-0.00176,0.0,0.34601]
[1779326981603,59.0,77810.6,14.2,-0.00176,0.0,0.34564]
[1779326986639,59.0,77811.23,14.2,-0.00175,0.0,0.34547]
[1779326991674,59.0,77813.01,14.2,-0.00175,0.0,0.34498]
[1779326996709,59.0,77812.38,14.2,-0.00175,0.0,0.34515]
[1779327001750,59.0,77782.06,14.2,-0.0018,0.0,0.35355]
[1779327006784,59.0,77773.83,14.2,-0.00181,0.0,0.35585]
[1779327011820,59.0,77770.53,14.2,-0.00182,0.0,0.35678]
[1779327016855,59.0,77770.95,14.2,-0.00182,0.0,0.35667]
[1779327021889,59.0,77773.53,14.2,-0.00181,0.0,0.35594]
[1779327026925,59.0,77776.41,14.2,-0.00181,0.0,0.35513]
[1779327031962,59.0,77768.6,14.2,-0.00182,0.0,0.35682]
[1779327036998,59.0,77774.71,14.2,-0.00181,0.0,0.3551]
[1779327042033,59.0,77771.67,14.2,-0.00181,0.0,0.35595]
[1779327047068,59.0,77771.78,14.2,-0.00181,0.0,0.35592]
[1779327052103,59.0,77765.88,14.2,-0.00182,0.0,0.35759]
[1779327057138,59.0,77765.45,14.2,-0.00182,0.0,0.35771]
[1779327062182,59.0,77760.99,14.2,-0.00183,0.0,0.35897]
[1779327067216,59.0,77754.07,14.2,-0.00184,0.0,0.36094]
[1779327072252,59.0,77754.13,14.2,-0.00184,0.0,0.36092]
[1779327077539,59.0,77755.66,14.2,-0.00184,0.0,0.36049]
[1779327077812,59.0,77755.66,14.2,-0.00184,0.0,0.36049]
[1779327083330,59.0,77760.17,14.2,-0.00183,0.0,0.35921]
[1779327088366,59.0,77763.53,14.2,-0.00183,0.0,0.35825]
[1779327093401,59.0,77764.93,14.2,-0.00182,0.0,0.35735]
[1779327098436,59.0,77766.4,14.2,-0.00182,0.0,0.35693]
[1779327103473,59.0,77766.67,14.2,-0.00182,0.0,0.35686]
[1779327108507,59.0,77763.38,14.2,-0.00183,0.0,0.35779]
[1779327113543,59.0,77763.12,14.2,-0.00183,0.0,0.35786]
[1779327118578,59.0,77760.52,14.2,-0.00183,0.0,0.3586]
[1779327123613,59.0,77761.45,14.2,-0.00183,0.0,0.35833]
[1779327129655,59.0,77761.48,14.2,-0.00183,0.0,0.35832]
[1779327135697,59.0,77761.06,14.2,-0.00183,0.0,0.35844]
[1779327140732,59.0,77761.58,14.2,-0.00183,0.0,0.35829]
[1779327145767,59.0,77760.69,14.2,-0.00183,0.0,0.35855]
[1779327151810,59.0,77762.28,14.2,-0.00182,0.0,0.35759]
[1779327156845,59.0,77766.0,14.2,-0.00182,0.0,0.35654]
[1779327161880,59.0,77767.32,14.2,-0.00182,0.0,0.35616]
[1779327166918,59.0,77764.56,14.2,-0.00182,0.0,0.35694]
[1779327171952,59.0,77765.6,14.2,-0.00182,0.0,0.35665]
[1779327176987,59.0,77761.67,14.2,-0.00183,0.0,0.35776]
[1779327182038,59.0,77763.63,14.2,-0.00182,0.0,0.35721]
[1779327187072,59.0,77760.37,14.2,-0.00183,0.0,0.35813]
[1779327192109,59.0,77759.6,14.2,-0.00183,0.0,0.35835]
[1779327197146,59.0,77760.85,14.2,-0.00183,0.0,0.35799]
[1779327202181,59.0,77762.17,14.2,-0.00182,0.0,0.35762]
[1779327207216,59.0,77767.15,14.2,-0.00182,0.0,0.35621]
[1779327212251,59.0,77770.37,14.2,-0.00181,0.0,0.3548]
[1779327217285,59.0,77774.91,14.2,-0.0018,0.0,0.35353]
[1779327221325,59.0,77795.0,14.2,-0.00177,0.0,0.34794]
[1779327226360,59.0,77792.17,14.2,-0.00177,0.0,0.34872]
[1779327231394,59.0,77794.77,14.2,-0.00177,0.0,0.34801]
[1779327236430,59.0,77799.98,14.2,-0.00176,0.0,0.34657]
[1779327241465,59.0,77800.2,14.2,-0.00176,0.0,0.34651]
[1779327248514,59.0,77800.62,14.2,-0.00176,0.0,0.34639]
[1779327253549,59.0,77800.55,14.2,-0.00176,0.0,0.34641]
[1779327258584,59.0,77800.41,14.2,-0.00176,0.0,0.34645]
[1779327263619,59.0,77800.17,14.2,-0.00176,0.0,0.34652]
[1779327268654,59.0,77807.61,14.2,-0.00175,0.0,0.34448]
[1779327273689,59.0,77811.71,14.2,-0.00174,0.0,0.34286]
[1779327278724,59.0,77811.86,14.2,-0.00174,0.0,0.34282]
[1779327283758,59.0,77812.91,14.2,-0.00174,0.0,0.34254]
[1779327288794,59.0,77812.86,14.2,-0.00174,0.0,0.34255]
[1779327293829,59.0,77813.14,14.2,-0.00174,0.0,0.34247]
[1779327299871,59.0,77812.45,14.2,-0.00174,0.0,0.34266]
[1779327304905,59.0,77813.19,14.2,-0.00174,0.0,0.34246]
[1779327309941,59.0,77813.28,14.2,-0.00174,0.0,0.34244]
[1779327314976,59.0,77831.02,14.2,-0.00171,0.0,0.33764]
[1779327320016,59.0,77833.57,14.2,-0.00171,0.0,0.33695]
[1779327325049,59.0,77838.05,14.2,-0.0017,0.0,0.33576]
[1779327330084,59.0,77837.16,14.2,-0.0017,0.0,0.33599]
[1779327335119,59.0,77828.72,14.2,-0.00171,0.0,0.33777]
[1779327340158,59.0,77816.61,14.2,-0.00173,0.0,0.34104]
[1779327345192,59.0,77815.01,14.2,-0.00173,0.0,0.34147]
[1779327350229,59.0,77815.15,14.2,-0.00173,0.0,0.34144]
[1779327355263,59.0,77814.76,14.2,-0.00173,0.0,0.34154]
[1779327360298,59.0,77814.91,14.2,-0.00173,0.0,0.3415]
[1779327365333,59.0,77814.96,14.2,-0.00173,0.0,0.34149]
[1779327370368,59.0,77809.0,14.2,-0.00174,0.0,0.34311]
[1779327375403,59.0,77804.55,14.2,-0.00175,0.0,0.34432]
[1779327380439,59.0,77802.77,14.2,-0.00175,0.0,0.34481]
[1779327385474,59.0,77809.06,14.2,-0.00174,0.0,0.34309]
[1779327390508,59.0,77809.73,14.2,-0.00174,0.0,0.34291]
[1779327395544,59.0,77809.76,14.2,-0.00174,0.0,0.34241]
[1779327400579,59.0,77807.04,14.2,-0.00174,0.0,0.34315]
[1779327405614,59.0,77807.45,14.2,-0.00174,0.0,0.34304]
[1779327410651,59.0,77809.28,14.2,-0.00174,0.0,0.34254]
[1779327415685,59.0,77809.06,14.2,-0.00174,0.0,0.3426]
[1779327423741,59.0,77809.07,14.2,-0.00174,0.0,0.3426]
[1779327428775,59.0,77809.28,14.2,-0.00174,0.0,0.34254]
[1779327433811,59.0,77809.55,14.2,-0.00174,0.0,0.34246]
[1779327438866,59.0,77808.97,14.2,-0.00174,0.0,0.34262]
[1779327443901,59.0,77803.35,14.2,-0.00175,0.0,0.34416]
[1779327448935,59.0,77804.41,14.2,-0.00175,0.0,0.34387]
[1779327453971,59.0,77804.83,14.2,-0.00174,0.0,0.34326]
[1779327459006,59.0,77804.05,14.2,-0.00175,0.0,0.34347]
[1779327464041,59.0,77802.99,14.2,-0.00175,0.0,0.34376]
[1779327471089,59.0,77803.23,14.2,-0.00175,0.0,0.34369]
[1779327476125,59.0,77793.39,14.2,-0.00176,0.0,0.34639]
[1779327482168,59.0,77790.6,14.2,-0.00177,0.0,0.34716]
[1779327486199,59.0,77772.86,14.2,-0.00179,0.0,0.35208]
[1779327491234,59.0,77770.56,14.2,-0.0018,0.0,0.35272]
[1779327496270,59.0,77760.3,14.2,-0.00181,0.0,0.3556]
[1779327501305,59.0,77756.37,14.2,-0.00182,0.0,0.35671]
[1779327506340,59.0,77756.9,14.2,-0.00182,0.0,0.35656]
[1779327511375,59.0,77764.33,14.2,-0.00181,0.0,0.35396]
[1779327516410,59.0,77765.44,14.2,-0.0018,0.0,0.35365]
[1779327521447,59.0,77764.7,14.2,-0.00181,0.0,0.35386]
[1779327527190,59.0,77769.94,14.2,-0.0018,0.0,0.35239]
[1779327532524,59.0,77769.49,14.2,-0.0018,0.0,0.35252]
[1779327537559,59.0,77767.68,14.2,-0.0018,0.0,0.35302]
[1779327542599,59.0,77764.41,14.2,-0.00181,0.0,0.35394]
[1779327547633,59.0,77756.65,14.2,-0.00182,0.0,0.35612]
[1779327552676,59.0,77763.45,14.2,-0.00181,0.0,0.35421]
[1779327557711,59.0,77766.05,14.2,-0.0018,0.0,0.35348]
[1779327562746,59.0,77770.94,14.2,-0.0018,0.0,0.35211]
[1779327567780,59.0,77769.06,14.2,-0.0018,0.0,0.35264]
[1779327572816,59.0,77768.99,14.2,-0.0018,0.0,0.35215]
[1779327577851,59.0,77767.72,14.2,-0.0018,0.0,0.35251]
[1779327582887,59.0,77767.61,14.2,-0.0018,0.0,0.35254]
[1779327587923,59.0,77767.65,14.2,-0.0018,0.0,0.35252]
[1779327592958,59.0,77770.62,14.2,-0.00179,0.0,0.3517]
[1779327597993,59.0,77771.89,14.2,-0.00179,0.0,0.35134]
[1779327603030,59.0,77778.31,14.2,-0.00178,0.0,0.34956]
[1779327608065,59.0,77781.37,14.2,-0.00178,0.0,0.34871]
[1779327613102,59.0,77780.36,14.2,-0.00178,0.0,0.34899]
[1779327618141,59.0,77780.13,14.2,-0.00178,0.0,0.34905]
[1779327623177,59.0,77779.06,14.2,-0.00178,0.0,0.34935]
[1779327628213,59.0,77779.04,14.2,-0.00178,0.0,0.34935]
[1779327633248,59.0,77778.89,14.2,-0.00178,0.0,0.34889]
[1779327638292,59.0,77763.4,14.2,-0.0018,0.0,0.35321]
[1779327643327,59.0,77768.64,14.2,-0.00179,0.0,0.35174]
[1779327648362,59.0,77772.27,14.2,-0.00179,0.0,0.35073]
[1779327653397,59.0,77775.02,14.2,-0.00178,0.0,0.34997]
[1779327658432,59.0,77779.79,14.2,-0.00178,0.0,0.34865]
[1779327663467,59.0,77789.45,14.2,-0.00176,0.0,0.34598]
[1779327670515,59.0,77789.05,14.2,-0.00176,0.0,0.34609]
[1779327675551,59.0,77790.5,14.2,-0.00176,0.0,0.34569]
[1779327680586,59.0,77790.39,14.2,-0.00176,0.0,0.34572]
[1779327685621,59.0,77789.78,14.2,-0.00176,0.0,0.34589]
[1779327688542,59.0,77789.62,14.2,-0.00176,0.0,0.34593]
[1779327688642,59.0,77788.22,14.2,-0.00176,0.0,0.34632]
[1779327689649,59.0,77788.44,14.2,-0.00176,0.0,0.34626]
[1779327694684,59.0,77787.68,14.2,-0.00176,0.0,0.34597]
[1779327697706,59.0,77809.1,14.2,-0.00173,0.0,0.34013]
[1779327703748,59.0,77808.83,14.2,-0.00173,0.0,0.3402]
[1779327708783,59.0,77810.14,14.2,-0.00173,0.0,0.33984]
[1779327713818,59.0,77810.99,14.2,-0.00173,0.0,0.33961]
[1779327718853,59.0,77810.87,14.2,-0.00173,0.0,0.33965]
[1779327723889,59.0,77837.21,14.2,-0.00169,0.0,0.33259]
[1779327728930,59.0,77848.11,14.2,-0.00167,0.0,0.32971]
[1779327733965,59.0,77852.62,14.2,-0.00166,0.0,0.32852]
[1779327739000,59.0,77851.78,14.2,-0.00166,0.0,0.32874]
[1779327741141,59.0,77873.11,14.2,-0.00163,0.0,0.32318]
[1779327742025,59.0,77890.32,14.2,-0.00161,0.0,0.31876]
[1779327747587,59.0,77880.64,14.2,-0.00162,0.0,0.32124]
[1779327757133,59.0,77866.37,14.2,-0.00164,0.0,0.32446]
[1779327762168,59.0,77863.03,14.2,-0.00164,0.0,0.32533]
[1779327767202,59.0,77859.21,14.2,-0.00165,0.0,0.32632]
[1779327772238,59.0,77859.04,14.2,-0.00165,0.0,0.32637]
[1779327777273,59.0,77859.49,14.2,-0.00165,0.0,0.32625]
[1779327782309,59.0,77854.5,14.2,-0.00166,0.0,0.32755]
[1779327787344,59.0,77852.93,14.2,-0.00166,0.0,0.32796]
[1779327792379,59.0,77841.58,14.2,-0.00168,0.0,0.33095]
[1779327797418,59.0,77832.08,14.2,-0.00169,0.0,0.33347]
[1779327802458,59.0,77832.46,14.2,-0.00169,0.0,0.33337]
[1779327807493,59.0,77832.57,14.2,-0.00169,0.0,0.33334]
[1779327812528,59.0,77831.6,14.2,-0.00169,0.0,0.33311]
[1779327817563,59.0,77831.48,14.2,-0.00169,0.0,0.33315]
[1779327822598,59.0,77829.62,14.2,-0.00169,0.0,0.33364]
[1779327827633,59.0,77830.11,14.2,-0.00169,0.0,0.33351]
[1779327832668,59.0,77829.02,14.2,-0.00169,0.0,0.3338]
[1779327837702,59.0,77820.94,14.2,-0.00171,0.0,0.33596]
[1779327842738,59.0,77819.54,14.2,-0.00171,0.0,0.33633]
[1779327847773,59.0,77822.02,14.2,-0.0017,0.0,0.33567]
[1779327852809,59.0,77832.56,14.2,-0.00169,0.0,0.33286]
[1779327857844,59.0,77835.26,14.2,-0.00168,0.0,0.33214]
[1779327862879,59.0,77827.9,14.2,-0.00169,0.0,0.3341]
[1779327867915,59.0,77823.98,14.2,-0.0017,0.0,0.33514]
[1779327872949,59.0,77826.02,14.2,-0.0017,0.0,0.33411]
[1779327877983,59.0,77825.97,14.2,-0.0017,0.0,0.33413]
[1779327883019,59.0,77825.36,14.2,-0.0017,0.0,0.33429]
[1779327888054,59.0,77825.62,14.2,-0.0017,0.0,0.33422]
[1779327893089,59.0,77824.91,14.2,-0.0017,0.0,0.33441]
[1779327898124,59.0,77822.21,14.2,-0.0017,0.0,0.33513]
[1779327903159,59.0,77822.17,14.2,-0.0017,0.0,0.33514]
[1779327908194,59.0,77829.17,14.2,-0.00169,0.0,0.33328]
[1779327914236,59.0,77829.84,14.2,-0.00169,0.0,0.3331]
[1779327919271,59.0,77827.28,14.2,-0.00169,0.0,0.33378]
[1779327924306,59.0,77827.82,14.2,-0.00169,0.0,0.33364]
[1779327929341,59.0,77827.92,14.2,-0.00169,0.0,0.33361]
[1779327934376,59.0,77834.49,14.2,-0.00168,0.0,0.33138]
[1779327935385,59.0,77854.29,14.2,-0.00165,0.0,0.32618]
[1779327940419,59.0,77863.52,14.2,-0.00164,0.0,0.32378]
[1779327945456,59.0,77862.52,14.2,-0.00164,0.0,0.32404]
[1779327950488,59.0,77859.62,14.2,-0.00164,0.0,0.32479]
[1779327955524,59.0,77865.18,14.2,-0.00163,0.0,0.32335]
[1779327960560,59.0,77867.53,14.2,-0.00163,0.0,0.32274]
[1779327965595,59.0,77869.9,14.2,-0.00163,0.0,0.32213]
[1779327971636,59.0,77870.52,14.2,-0.00163,0.0,0.32197]
[1779327976676,59.0,77870.9,14.2,-0.00163,0.0,0.32187]
[1779327981711,59.0,77870.84,14.2,-0.00163,0.0,0.32188]
[1779327986745,59.0,77871.98,14.2,-0.00162,0.0,0.32159]
[1779327991780,59.0,77872.1,14.2,-0.00162,0.0,0.32109]
[1779327996816,59.0,77872.5,14.2,-0.00162,0.0,0.32099]
[1779328001851,59.0,77873.44,14.2,-0.00162,0.0,0.32074]
[1779328006887,59.0,77883.86,14.2,-0.00161,0.0,0.31808]
[1779328011922,59.0,77896.52,14.2,-0.00159,0.0,0.31486]
[1779328016957,59.0,77900.66,14.2,-0.00158,0.0,0.31381]
[1779328021994,59.0,77901.72,14.2,-0.00158,0.0,0.31355]
[1779328024015,59.0,77884.22,14.2,-0.0016,0.0,0.31798]
[1779328029047,59.0,77881.55,14.2,-0.00161,0.0,0.31867]
[1779328034082,59.0,77882.37,14.2,-0.00161,0.0,0.31846]
[1779328039118,59.0,77868.73,14.2,-0.00163,0.0,0.32196]
[1779328044153,59.0,77866.34,14.2,-0.00163,0.0,0.32257]
[1779328049188,59.0,77868.69,14.2,-0.00163,0.0,0.32197]
[1779328054223,59.0,77872.39,14.2,-0.00162,0.0,0.32054]
[1779328059258,59.0,77868.44,14.2,-0.00163,0.0,0.32156]
[1779328064293,59.0,77862.63,14.2,-0.00163,0.0,0.32306]
[1779328069328,59.0,77869.07,14.2,-0.00162,0.0,0.3214]
[1779328074363,59.0,77867.04,14.2,-0.00163,0.0,0.32192]
[1779328080405,59.0,77868.27,14.2,-0.00163,0.0,0.3216]
[1779328085439,59.0,77868.43,14.2,-0.00163,0.0,0.32156]
[1779328090474,59.0,77877.6,14.2,-0.00161,0.0,0.31921]
[1779328094503,59.0,77852.5,14.2,-0.00165,0.0,0.32569]
[1779328099538,59.0,77856.39,14.2,-0.00164,0.0,0.32468]
[1779328104573,59.0,77852.29,14.2,-0.00165,0.0,0.32575]
[1779328109607,59.0,77847.47,14.2,-0.00166,0.0,0.32701]
[1779328115649,59.0,77847.56,14.2,-0.00165,0.0,0.32651]
[1779328120685,59.0,77850.25,14.2,-0.00165,0.0,0.3258]
[1779328125720,59.0,77849.57,14.2,-0.00165,0.0,0.32598]
[1779328130755,59.0,77858.57,14.2,-0.00164,0.0,0.32364]
[1779328135790,59.0,77862.87,14.2,-0.00163,0.0,0.32253]
[1779328140825,59.0,77863.49,14.2,-0.00163,0.0,0.32237]
[1779328145859,59.0,77864.78,14.2,-0.00163,0.0,0.32203]
[1779328150949,59.0,77864.46,14.2,-0.00163,0.0,0.32212]
[1779328156937,59.0,77869.21,14.2,-0.00162,0.0,0.32089]
[1779328161971,59.0,77876.25,14.2,-0.00161,0.0,0.31909]
[1779328167006,59.0,77876.23,14.2,-0.00161,0.0,0.31909]
[1779328172044,59.0,77859.71,14.2,-0.00163,0.0,0.32287]
[1779328177080,59.0,77862.4,14.2,-0.00163,0.0,0.32218]
[1779328182115,59.0,77861.19,14.2,-0.00163,0.0,0.32249]
[1779328187150,59.0,77852.87,14.2,-0.00164,0.0,0.32465]
[1779328192186,59.0,77852.54,14.2,-0.00164,0.0,0.32473]
[1779328197222,59.0,77851.25,14.2,-0.00165,0.0,0.32507]
[1779328202257,59.0,77849.68,14.2,-0.00165,0.0,0.32548]
[1779328207292,59.0,77844.0,14.2,-0.00166,0.0,0.32696]
[1779328212327,59.0,77851.2,14.2,-0.00165,0.0,0.32508]
[1779328217361,59.0,77856.77,14.2,-0.00164,0.0,0.32363]
[1779328222397,59.0,77858.16,14.2,-0.00164,0.0,0.32327]
[1779328227435,59.0,77864.88,14.2,-0.00163,0.0,0.32154]
[1779328232469,59.0,77864.59,14.2,-0.00162,0.0,0.32114]
[1779328235589,59.0,77864.69,14.2,-0.00162,0.0,0.32111]
[1779328241533,59.0,77869.24,14.2,-0.00162,0.0,0.31994]
[1779328246569,59.0,77867.68,14.2,-0.00162,0.0,0.32035]
[1779328251605,59.0,77868.15,14.2,-0.00162,0.0,0.32022]
[1779328258653,59.0,77858.67,14.2,-0.00163,0.0,0.32267]
[1779328263688,59.0,77858.51,14.2,-0.00163,0.0,0.32271]
[1779328268723,59.0,77859.33,14.2,-0.00163,0.0,0.3225]
[1779328273758,59.0,77860.74,14.2,-0.00163,0.0,0.32213]
[1779328278793,59.0,77861.99,14.2,-0.00163,0.0,0.32181]
[1779328284835,59.0,77854.63,14.2,-0.00164,0.0,0.32371]
[1779328289872,59.0,77833.2,14.2,-0.00167,0.0,0.32932]
[1779328294907,59.0,77833.96,14.2,-0.00167,0.0,0.32864]
[1779328299532,59.0,77833.91,14.2,-0.00167,0.0,0.32865]
[1779328299916,59.0,77833.91,14.2,-0.00167,0.0,0.32865]
[1779328304978,59.0,77830.17,14.2,-0.00167,0.0,0.32963]
[1779328310013,59.0,77826.0,14.2,-0.00168,0.0,0.33074]
[1779328315048,59.0,77827.15,14.2,-0.00168,0.0,0.33043]
[1779328320083,59.0,77823.88,14.2,-0.00168,0.0,0.3313]
[1779328325117,59.0,77819.46,14.2,-0.00169,0.0,0.33247]
[1779328330153,59.0,77812.16,14.2,-0.0017,0.0,0.33441]
[1779328335188,59.0,77810.46,14.2,-0.0017,0.0,0.33487]
[1779328340223,59.0,77808.29,14.2,-0.00171,0.0,0.33545]
[1779328345258,59.0,77807.1,14.2,-0.00171,0.0,0.33577]
[1779328353314,59.0,77803.34,14.2,-0.00171,0.0,0.33629]
[1779328358349,59.0,77800.51,14.2,-0.00171,0.0,0.33705]
[1779328363384,59.0,77779.44,14.2,-0.00175,0.0,0.34276]
[1779328368419,59.0,77779.35,14.2,-0.00175,0.0,0.34279]
[1779328373454,59.0,77781.79,14.2,-0.00174,0.0,0.34212]
[1779328375489,59.0,77756.55,14.2,-0.00178,0.0,0.34906]
[1779328380984,59.0,77746.23,14.2,-0.0018,0.0,0.35194]
[1779328386549,59.0,77749.45,14.2,-0.00179,0.0,0.35104]
[1779328388840,59.0,77749.19,14.2,-0.00179,0.0,0.35111]
[1779328394606,59.0,77750.92,14.2,-0.00179,0.0,0.35063]
[1779328399640,59.0,77751.44,14.2,-0.00179,0.0,0.35049]
[1779328404675,59.0,77751.2,14.2,-0.00179,0.0,0.35055]
[1779328409711,59.0,77749.65,14.2,-0.00179,0.0,0.35098]
[1779328414745,59.0,77748.25,14.2,-0.00179,0.0,0.35087]
[1779328419783,59.0,77733.77,14.2,-0.00182,0.0,0.35493]
[1779328424816,59.0,77737.51,14.2,-0.00181,0.0,0.35388]
[1779328429850,59.0,77738.59,14.2,-0.00181,0.0,0.35357]
[1779328435339,59.0,77738.79,14.2,-0.00181,0.0,0.35352]
[1779328444956,59.0,77742.72,14.2,-0.0018,0.0,0.35242]
[1779328449990,59.0,77743.59,14.2,-0.0018,0.0,0.35217]
[1779328455028,59.0,77742.99,14.2,-0.0018,0.0,0.35234]
[1779328460063,59.0,77738.07,14.2,-0.00181,0.0,0.35372]
[1779328465098,59.0,77732.79,14.2,-0.00182,0.0,0.35521]
[1779328470137,59.0,77751.73,14.2,-0.00179,0.0,0.3499]
[1779328475172,59.0,77756.91,14.2,-0.00178,0.0,0.34796]
[1779328480209,59.0,77755.99,14.2,-0.00178,0.0,0.34821]
[1779328485244,59.0,77756.78,14.2,-0.00178,0.0,0.348]
[1779328490279,59.0,77758.32,14.2,-0.00178,0.0,0.34757]
[1779328495314,59.0,77758.96,14.2,-0.00177,0.0,0.34739]
[1779328500349,59.0,77758.56,14.2,-0.00177,0.0,0.3475]
[1779328505383,59.0,77765.73,14.2,-0.00176,0.0,0.34552]
[1779328510419,59.0,77770.89,14.2,-0.00176,0.0,0.34411]
[1779328515454,59.0,77770.54,14.2,-0.00176,0.0,0.3442]
[1779328520488,59.0,77773.31,14.2,-0.00175,0.0,0.34344]
[1779328525785,59.0,77773.8,14.2,-0.00175,0.0,0.34331]
[1779328531566,59.0,77787.2,14.2,-0.00173,0.0,0.33917]
[1779328536601,59.0,77785.78,14.2,-0.00173,0.0,0.33955]
[1779328541637,59.0,77786.61,14.2,-0.00173,0.0,0.33933]
[1779328546672,59.0,77792.21,14.2,-0.00172,0.0,0.33782]
[1779328551707,59.0,77798.66,14.2,-0.00171,0.0,0.33608]
[1779328556742,59.0,77798.35,14.2,-0.00171,0.0,0.33616]
[1779328561777,59.0,77798.6,14.2,-0.00171,0.0,0.3361]
[1779328567819,59.0,77798.41,14.2,-0.00171,0.0,0.33615]
[1779328572854,59.0,77783.86,14.2,-0.00173,0.0,0.34007]
[1779328577889,59.0,77785.36,14.2,-0.00173,0.0,0.33967]
[1779328583931,59.0,77789.59,14.2,-0.00172,0.0,0.33852]
[1779328588966,59.0,77787.71,14.2,-0.00173,0.0,0.33903]
[1779328594001,59.0,77774.29,14.2,-0.00175,0.0,0.34218]
[1779328600046,59.0,77774.07,14.2,-0.00175,0.0,0.34224]
[1779328606088,59.0,77774.26,14.2,-0.00175,0.0,0.34219]
[1779328612130,59.0,77769.68,14.2,-0.00175,0.0,0.34344]
[1779328617165,59.0,77780.03,14.2,-0.00174,0.0,0.34062]
[1779328622200,59.0,77776.82,14.2,-0.00174,0.0,0.34149]
[1779328627235,59.0,77777.17,14.2,-0.00174,0.0,0.3414]
[1779328632269,59.0,77776.61,14.2,-0.00174,0.0,0.34155]
[1779328637305,59.0,77776.36,14.2,-0.00174,0.0,0.34162]
[1779328642340,59.0,77777.61,14.2,-0.00174,0.0,0.34128]
[1779328647375,59.0,77778.83,14.2,-0.00174,0.0,0.34095]
[1779328652409,59.0,77778.32,14.2,-0.00174,0.0,0.34059]
[1779328657445,59.0,77777.88,14.2,-0.00174,0.0,0.34071]
[1779328662479,59.0,77786.23,14.2,-0.00172,0.0,0.33845]
[1779328667515,59.0,77786.46,14.2,-0.00172,0.0,0.33839]
[1779328672550,59.0,77786.87,14.2,-0.00172,0.0,0.33828]
[1779328677585,59.0,77785.79,14.2,-0.00172,0.0,0.33857]
[1779328682620,59.0,77789.04,14.2,-0.00172,0.0,0.33769]
[1779328687656,59.0,77788.17,14.2,-0.00172,0.0,0.33792]
[1779328692690,59.0,77786.34,14.2,-0.00172,0.0,0.33842]
[1779328697726,59.0,77791.44,14.2,-0.00172,0.0,0.33704]
[1779328702761,59.0,77804.08,14.2,-0.0017,0.0,0.33365]
[1779328707796,59.0,77798.28,14.2,-0.00171,0.0,0.33521]
[1779328712830,59.0,77799.2,14.2,-0.0017,0.0,0.33447]
[1779328717865,59.0,77804.21,14.2,-0.00169,0.0,0.33313]
[1779328722905,59.0,77803.84,14.2,-0.00169,0.0,0.33323]
[1779328727940,59.0,77803.23,14.2,-0.0017,0.0,0.3334]
[1779328733983,59.0,77802.93,14.2,-0.0017,0.0,0.33348]
[1779328739018,59.0,77804.29,14.2,-0.00169,0.0,0.33311]
[1779328744061,59.0,77804.11,14.2,-0.00169,0.0,0.33316]
[1779328750104,59.0,77804.29,14.2,-0.00169,0.0,0.33311]
[1779328755140,59.0,77805.94,14.2,-0.00169,0.0,0.33267]
[1779328760176,59.0,77805.87,14.2,-0.00169,0.0,0.33269]
[1779328765211,59.0,77806.0,14.2,-0.00169,0.0,0.33266]
[1779328770246,59.0,77804.04,14.2,-0.00169,0.0,0.33318]
[1779328775281,59.0,77793.72,14.2,-0.00171,0.0,0.33545]
[1779328780320,59.0,77793.48,14.2,-0.00171,0.0,0.33552]
[1779328785354,59.0,77793.17,14.2,-0.00171,0.0,0.3356]
[1779328790389,59.0,77792.68,14.2,-0.00171,0.0,0.33573]
[1779328795425,59.0,77793.12,14.2,-0.00171,0.0,0.33561]
[1779328800460,59.0,77794.01,14.2,-0.00171,0.0,0.33537]
[1779328804488,59.0,77773.96,14.2,-0.00174,0.0,0.34079]
[1779328809522,59.0,77775.96,14.2,-0.00174,0.0,0.34025]
[1779328814560,59.0,77775.07,14.2,-0.00174,0.0,0.34049]
[1779328819595,59.0,77783.81,14.2,-0.00172,0.0,0.33812]
[1779328824629,59.0,77780.37,14.2,-0.00173,0.0,0.33905]
[1779328829665,59.0,77789.83,14.2,-0.00171,0.0,0.3365]
[1779328834700,59.0,77789.34,14.2,-0.00171,0.0,0.33614]
[1779328839735,59.0,77790.32,14.2,-0.00171,0.0,0.33588]
[1779328844770,59.0,77782.1,14.2,-0.00172,0.0,0.33809]
[1779328849805,59.0,77782.77,14.2,-0.00172,0.0,0.33791]
[1779328854840,59.0,77783.27,14.2,-0.00172,0.0,0.33777]
[1779328859874,59.0,77782.08,14.2,-0.00172,0.0,0.33809]
[1779328864910,59.0,77783.53,14.2,-0.00172,0.0,0.3377]
[1779328869945,59.0,77783.78,14.2,-0.00172,0.0,0.33764]
[1779328874980,59.0,77785.85,14.2,-0.00172,0.0,0.33708]
[1779328880015,59.0,77787.14,14.2,-0.00172,0.0,0.33673]
[1779328885052,59.0,77798.01,14.2,-0.0017,0.0,0.33382]
[1779328890087,59.0,77798.2,14.2,-0.0017,0.0,0.33377]
[1779328895122,59.0,77805.67,14.2,-0.00168,0.0,0.33129]
[1779328901163,59.0,77803.9,14.2,-0.00169,0.0,0.33176]
[1779328906199,59.0,77804.58,14.2,-0.00169,0.0,0.33158]
[1779328910537,59.0,77804.25,14.2,-0.00169,0.0,0.33167]
[1779328911052,59.0,77794.78,14.2,-0.0017,0.0,0.33419]
[1779328916268,59.0,77792.04,14.2,-0.00171,0.0,0.33493]
[1779328921304,59.0,77793.46,14.2,-0.0017,0.0,0.33455]
[1779328926341,59.0,77790.32,14.2,-0.00171,0.0,0.33539]
[1779328931376,59.0,77790.82,14.2,-0.00171,0.0,0.33525]
[1779328936411,59.0,77790.66,14.2,-0.00171,0.0,0.3353]
[1779328941447,59.0,77792.25,14.2,-0.00171,0.0,0.33487]
[1779328946482,59.0,77795.76,14.2,-0.0017,0.0,0.33393]
[1779328952524,59.0,77807.74,14.2,-0.00168,0.0,0.33026]
[1779328957559,59.0,77808.18,14.2,-0.00168,0.0,0.33014]
[1779328962597,59.0,77810.18,14.2,-0.00168,0.0,0.32961]
[1779328967632,59.0,77818.97,14.2,-0.00166,0.0,0.3273]
[1779328972667,59.0,77818.84,14.2,-0.00166,0.0,0.32733]
[1779328977702,59.0,77818.71,14.2,-0.00166,0.0,0.32737]
[1779328982737,59.0,77814.84,14.2,-0.00167,0.0,0.32839]
[1779328987773,59.0,77813.1,14.2,-0.00167,0.0,0.32884]
[1779328992808,59.0,77811.84,14.2,-0.00167,0.0,0.32918]
[1779328997843,59.0,77811.68,14.2,-0.00167,0.0,0.32922]
[1779329003887,59.0,77813.14,14.2,-0.00167,0.0,0.32883]
[1779329009929,59.0,77819.1,14.2,-0.00166,0.0,0.32727]
[1779329017984,59.0,77819.45,14.2,-0.00166,0.0,0.3267]
[1779329024460,59.0,77817.92,14.2,-0.00166,0.0,0.3271]
[1779329030069,59.0,77817.82,14.2,-0.00166,0.0,0.32712]
[1779329035104,59.0,77818.34,14.2,-0.00166,0.0,0.32699]
[1779329042153,59.0,77818.78,14.2,-0.00166,0.0,0.32687]
[1779329047188,59.0,77818.57,14.2,-0.00166,0.0,0.32693]
[1779329052222,59.0,77821.5,14.2,-0.00166,0.0,0.32616]
[1779329057257,59.0,77833.09,14.2,-0.00164,0.0,0.32314]
[1779329062293,59.0,77838.92,14.2,-0.00163,0.0,0.32163]
[1779329067328,59.0,77840.95,14.2,-0.00163,0.0,0.3211]
[1779329072363,59.0,77843.25,14.2,-0.00162,0.0,0.32004]
[1779329077398,59.0,77842.97,14.2,-0.00162,0.0,0.32011]
[1779329082433,59.0,77844.71,14.2,-0.00162,0.0,0.31966]
[1779329087468,59.0,77843.54,14.2,-0.00162,0.0,0.31996]
[1779329092505,59.0,77829.54,14.2,-0.00164,0.0,0.32358]
[1779329097539,59.0,77829.64,14.2,-0.00164,0.0,0.32356]
[1779329102574,59.0,77818.76,14.2,-0.00166,0.0,0.3264]
[1779329108617,59.0,77812.95,14.2,-0.00167,0.0,0.32792]
[1779329113652,59.0,77806.81,14.2,-0.00168,0.0,0.32954]
[1779329118687,59.0,77804.78,14.2,-0.00168,0.0,0.33008]
[1779329123722,59.0,77797.7,14.2,-0.00169,0.0,0.33195]
[1779329129765,59.0,77792.88,14.2,-0.0017,0.0,0.33324]
[1779329134802,59.0,77792.85,14.2,-0.00169,0.0,0.33276]
[1779329140845,59.0,77793.91,14.2,-0.00169,0.0,0.33248]
[1779329145879,59.0,77794.64,14.2,-0.00169,0.0,0.33228]
[1779329150915,59.0,77796.42,14.2,-0.00169,0.0,0.33181]
[1779329155951,59.0,77793.92,14.2,-0.00169,0.0,0.33248]
[1779329160986,59.0,77794.62,14.2,-0.00169,0.0,0.33229]
[1779329166025,59.0,77794.6,14.2,-0.00169,0.0,0.33229]
[1779329172066,59.0,77795.01,14.2,-0.00169,0.0,0.33219]
[1779329177102,59.0,77796.82,14.2,-0.00169,0.0,0.3317]
[1779329183144,59.0,77797.09,14.2,-0.00169,0.0,0.33163]
[1779329188179,59.0,77802.66,14.2,-0.00168,0.0,0.33015]
[1779329194221,59.0,77804.5,14.2,-0.00167,0.0,0.32919]
[1779329206305,59.0,77803.4,14.2,-0.00168,0.0,0.32948]
[1779329211340,59.0,77803.78,14.2,-0.00168,0.0,0.32938]
[1779329216375,59.0,77797.13,14.2,-0.00169,0.0,0.33114]
[1779329221409,59.0,77802.15,14.2,-0.00168,0.0,0.32981]
[1779329226444,59.0,77807.85,14.2,-0.00167,0.0,0.3283]
[1779329231489,59.0,77809.01,14.2,-0.00167,0.0,0.328]
[1779329238537,59.0,77808.79,14.2,-0.00167,0.0,0.32806]
[1779329243574,59.0,77808.03,14.2,-0.00167,0.0,0.32826]
[1779329248610,59.0,77808.31,14.2,-0.00167,0.0,0.32818]
[1779329253644,59.0,77808.79,14.2,-0.00167,0.0,0.32757]
[1779329258680,59.0,77807.24,14.2,-0.00167,0.0,0.32798]
[1779329263715,59.0,77802.12,14.2,-0.00168,0.0,0.32933]
[1779329268750,59.0,77803.37,14.2,-0.00167,0.0,0.329]
[1779329273964,59.0,77804.17,14.2,-0.00167,0.0,0.32879]
[1779329279827,59.0,77803.34,14.2,-0.00167,0.0,0.32901]
[1779329284861,59.0,77796.91,14.2,-0.00168,0.0,0.33071]
[1779329289896,59.0,77795.85,14.2,-0.00169,0.0,0.33099]
[1779329295841,59.0,77797.15,14.2,-0.00168,0.0,0.33065]
[1779329297077,59.0,77797.15,14.2,-0.00168,0.0,0.33065]
[1779329302988,59.0,77786.39,14.2,-0.0017,0.0,0.33351]
[1779329308023,59.0,77780.39,14.2,-0.00171,0.0,0.33512]
[1779329313060,59.0,77778.39,14.2,-0.00171,0.0,0.33516]
[1779329318095,59.0,77771.35,14.2,-0.00172,0.0,0.33706]
[1779329323130,59.0,77770.04,14.2,-0.00172,0.0,0.33741]
[1779329328165,59.0,77761.12,14.2,-0.00174,0.0,0.33983]
[1779329333200,59.0,77755.17,14.2,-0.00174,0.0,0.34145]
[1779329338235,59.0,77759.53,14.2,-0.00174,0.0,0.34026]
[1779329346292,59.0,77760.85,14.2,-0.00174,0.0,0.3399]
[1779329351326,59.0,77768.53,14.2,-0.00172,0.0,0.33782]
[1779329356362,59.0,77770.7,14.2,-0.00172,0.0,0.33723]
[1779329361398,59.0,77770.77,14.2,-0.00172,0.0,0.33721]
[1779329366433,59.0,77770.37,14.2,-0.00172,0.0,0.33732]
[1779329371468,59.0,77770.62,14.2,-0.00172,0.0,0.33676]
[1779329376907,59.0,77770.5,14.2,-0.00172,0.0,0.3368]
[1779329382545,59.0,77774.5,14.2,-0.00171,0.0,0.33572]
[1779329387580,59.0,77780.27,14.2,-0.0017,0.0,0.33417]
[1779329394629,59.0,77780.74,14.2,-0.0017,0.0,0.33405]
[1779329399664,59.0,77776.37,14.2,-0.00171,0.0,0.33522]
[1779329404699,59.0,77773.28,14.2,-0.00171,0.0,0.33605]
[1779329409734,59.0,77773.39,14.2,-0.00171,0.0,0.33602]
[1779329414768,59.0,77773.48,14.2,-0.00171,0.0,0.33599]
[1779329419805,59.0,77775.98,14.2,-0.00171,0.0,0.33532]
[1779329424842,59.0,77778.24,14.2,-0.00171,0.0,0.33472]
[1779329429877,59.0,77786.73,14.2,-0.00169,0.0,0.33245]
[1779329434914,59.0,77785.98,14.2,-0.00169,0.0,0.33216]
[1779329439949,59.0,77786.68,14.2,-0.00169,0.0,0.33197]
[1779329444984,59.0,77786.57,14.2,-0.00169,0.0,0.332]
[1779329450024,59.0,77786.54,14.2,-0.00169,0.0,0.33201]
[1779329455059,59.0,77789.18,14.2,-0.00169,0.0,0.33131]
[1779329460094,59.0,77795.92,14.2,-0.00168,0.0,0.32952]
[1779329465129,59.0,77796.05,14.2,-0.00168,0.0,0.32949]
[1779329470164,59.0,77795.98,14.2,-0.00168,0.0,0.32951]
[1779329476206,59.0,77793.56,14.2,-0.00168,0.0,0.33015]
[1779329481242,59.0,77795.47,14.2,-0.00168,0.0,0.32964]
[1779329486277,59.0,77796.16,14.2,-0.00168,0.0,0.32946]
[1779329491312,59.0,77793.78,14.2,-0.00168,0.0,0.3296]
[1779329496348,59.0,77793.79,14.2,-0.00168,0.0,0.3296]
[1779329501383,59.0,77795.26,14.2,-0.00168,0.0,0.32921]
[1779329508432,59.0,77795.29,14.2,-0.00168,0.0,0.32921]
[1779329513466,59.0,77795.12,14.2,-0.00168,0.0,0.32925]
[1779329519510,59.0,77794.6,14.2,-0.00168,0.0,0.32939]
[1779329521539,59.0,77794.6,14.2,-0.00168,0.0,0.32939]
[1779329522614,59.0,77794.76,14.2,-0.00168,0.0,0.32935]
[1779329528571,59.0,77799.2,14.2,-0.00167,0.0,0.32817]
[1779329533607,59.0,77799.87,14.2,-0.00167,0.0,0.328]
[1779329540655,59.0,77798.59,14.2,-0.00167,0.0,0.32833]
[1779329546698,59.0,77797.89,14.2,-0.00167,0.0,0.32852]
[1779329548712,59.0,77817.53,14.2,-0.00164,0.0,0.32338]
[1779329553747,59.0,77819.35,14.2,-0.00164,0.0,0.32243]
[1779329558782,59.0,77816.89,14.2,-0.00164,0.0,0.32307]
[1779329563817,59.0,77817.45,14.2,-0.00164,0.0,0.32292]
[1779329568852,59.0,77816.05,14.2,-0.00164,0.0,0.32329]
[1779329573886,59.0,77816.7,14.2,-0.00164,0.0,0.32312]
[1779329578922,59.0,77800.02,14.2,-0.00167,0.0,0.32748]
[1779329583957,59.0,77793.23,14.2,-0.00168,0.0,0.32927]
[1779329588992,59.0,77794.71,14.2,-0.00167,0.0,0.32888]
[1779329594028,59.0,77794.46,14.2,-0.00168,0.0,0.32894]
[1779329599063,59.0,77792.71,14.2,-0.00168,0.0,0.3294]
[1779329604099,59.0,77791.08,14.2,-0.00168,0.0,0.32984]
[1779329609134,59.0,77790.01,14.2,-0.00168,0.0,0.33012]
[1779329614169,59.0,77790.43,14.2,-0.00168,0.0,0.32952]
[1779329624238,59.0,77790.43,14.2,-0.00168,0.0,0.32952]
[1779329629274,59.0,77790.65,14.2,-0.00168,0.0,0.32947]
[1779329634309,59.0,77790.69,14.2,-0.00168,0.0,0.32946]
[1779329639344,59.0,77790.8,14.2,-0.00168,0.0,0.32943]
[1779329645386,59.0,77791.33,14.2,-0.00168,0.0,0.32929]
[1779329650421,59.0,77799.52,14.2,-0.00167,0.0,0.32713]
[1779329655455,59.0,77802.54,14.2,-0.00166,0.0,0.32633]
[1779329660491,59.0,77802.39,14.2,-0.00166,0.0,0.32637]
[1779329665526,59.0,77802.34,14.2,-0.00166,0.0,0.32639]
[1779329670561,59.0,77796.76,14.2,-0.00167,0.0,0.32785]
[1779329675596,59.0,77799.92,14.2,-0.00166,0.0,0.32654]
[1779329683653,59.0,77804.29,14.2,-0.00166,0.0,0.3254]
[1779329688689,59.0,77807.14,14.2,-0.00165,0.0,0.32465]
[1779329693724,59.0,77808.51,14.2,-0.00165,0.0,0.32429]
[1779329698759,59.0,77808.28,14.2,-0.00165,0.0,0.32435]
[1779329703793,59.0,77808.42,14.2,-0.00165,0.0,0.32432]
[1779329708829,59.0,77806.92,14.2,-0.00165,0.0,0.32471]
[1779329713863,59.0,77807.48,14.2,-0.00165,0.0,0.32456]
[1779329718899,59.0,77802.78,14.2,-0.00166,0.0,0.32579]
[1779329723934,59.0,77798.49,14.2,-0.00166,0.0,0.32692]
[1779329728968,59.0,77799.29,14.2,-0.00166,0.0,0.32671]
[1779329736020,59.0,77798.42,14.2,-0.00166,0.0,0.32646]
[1779329741055,59.0,77798.37,14.2,-0.00166,0.0,0.32647]
[1779329746090,59.0,77798.33,14.2,-0.00166,0.0,0.32648]
[1779329751124,59.0,77797.7,14.2,-0.00166,0.0,0.32664]
[1779329756159,59.0,77798.34,14.2,-0.00166,0.0,0.32648]
[1779329761195,59.0,77804.13,14.2,-0.00165,0.0,0.32496]
[1779329766230,59.0,77805.92,14.2,-0.00165,0.0,0.32449]
[1779329771271,59.0,77810.18,14.2,-0.00164,0.0,0.32338]
[1779329776305,59.0,77817.02,14.2,-0.00163,0.0,0.32161]
[1779329781341,59.0,77829.1,14.2,-0.00162,0.0,0.31849]
[1779329786376,59.0,77832.23,14.2,-0.00161,0.0,0.31769]
[1779329792418,59.0,77830.9,14.2,-0.00161,0.0,0.31756]
[1779329797453,59.0,77830.79,14.2,-0.00161,0.0,0.31759]
[1779329802488,59.0,77840.17,14.2,-0.0016,0.0,0.3152]
[1779329807522,59.0,77842.1,14.2,-0.0016,0.0,0.31471]
[1779329812558,59.0,77837.25,14.2,-0.0016,0.0,0.31594]
[1779329817592,59.0,77837.09,14.2,-0.0016,0.0,0.31598]
[1779329822628,59.0,77837.32,14.2,-0.0016,0.0,0.31592]
[1779329827663,59.0,77838.29,14.2,-0.0016,0.0,0.31567]
[1779329832700,59.0,77848.25,14.2,-0.00159,0.0,0.31315]
[1779329837735,59.0,77849.07,14.2,-0.00159,0.0,0.31294]
[1779329842770,59.0,77848.9,14.2,-0.00159,0.0,0.31298]
[1779329847805,59.0,77849.98,14.2,-0.00158,0.0,0.31271]
[1779329852840,59.0,77850.71,14.2,-0.00158,0.0,0.31206]
[1779329857875,59.0,77848.8,14.2,-0.00158,0.0,0.31254]
[1779329862910,59.0,77849.12,14.2,-0.00158,0.0,0.31246]
[1779329867945,59.0,77849.3,14.2,-0.00158,0.0,0.31242]
[1779329872980,59.0,77854.42,14.2,-0.00158,0.0,0.31113]
[1779329878015,59.0,77859.02,14.2,-0.00157,0.0,0.30997]
[1779329883052,59.0,77859.45,14.2,-0.00157,0.0,0.30987]
[1779329888087,59.0,77854.02,14.2,-0.00158,0.0,0.31123]
[1779329893122,59.0,77854.77,14.2,-0.00158,0.0,0.31104]
[1779329898156,59.0,77852.55,14.2,-0.00158,0.0,0.3116]
[1779329903192,59.0,77852.59,14.2,-0.00158,0.0,0.31159]
[1779329908227,59.0,77863.92,14.2,-0.00156,0.0,0.30875]
[1779329912255,59.0,77884.59,14.2,-0.00153,0.0,0.30317]
[1779329917291,59.0,77892.31,14.2,-0.00152,0.0,0.30128]
[1779329922326,59.0,77888.85,14.2,-0.00153,0.0,0.30213]
[1779329927361,59.0,77881.32,14.2,-0.00154,0.0,0.30398]
[1779329932396,59.0,77880.94,14.2,-0.00154,0.0,0.30407]
[1779329937431,59.0,77879.24,14.2,-0.00154,0.0,0.30449]
[1779329942466,59.0,77881.82,14.2,-0.00154,0.0,0.30385]
[1779329947501,59.0,77881.06,14.2,-0.00154,0.0,0.30404]
[1779329953543,59.0,77881.61,14.2,-0.00154,0.0,0.3039]
[1779329958578,59.0,77889.08,14.2,-0.00153,0.0,0.30207]
[1779329963613,59.0,77893.2,14.2,-0.00152,0.0,0.30106]
[1779329968648,59.0,77892.71,14.2,-0.00152,0.0,0.30118]
[1779329973684,59.0,77891.05,14.2,-0.00152,0.0,0.30114]
[1779329978718,59.0,77900.23,14.2,-0.00151,0.0,0.2989]
[1779329983754,59.0,77903.91,14.2,-0.0015,0.0,0.29801]
[1779329988789,59.0,77907.94,14.2,-0.0015,0.0,0.29704]
[1779329994831,59.0,77907.85,14.2,-0.0015,0.0,0.29706]
[1779329999866,59.0,77916.45,14.2,-0.00149,0.0,0.29499]
[1779330004901,59.0,77916.91,14.2,-0.00149,0.0,0.29488]
[1779330007921,59.0,77940.92,14.2,-0.00145,0.0,0.28918]
[1779330012958,59.0,77953.96,14.2,-0.00144,0.0,0.28612]
[1779330017993,59.0,77958.12,14.2,-0.00143,0.0,0.28515]
[1779330023029,59.0,77955.43,14.2,-0.00143,0.0,0.28578]
[1779330028075,59.0,77959.58,14.2,-0.00143,0.0,0.28481]
[1779330033110,59.0,77955.34,14.2,-0.00143,0.0,0.28537]
[1779330038145,59.0,77957.58,14.2,-0.00143,0.0,0.28484]
[1779330043180,59.0,77955.07,14.2,-0.00143,0.0,0.28543]
[1779330048215,59.0,77956.25,14.2,-0.00143,0.0,0.28515]
[1779330053250,59.0,77954.22,14.2,-0.00143,0.0,0.28563]
[1779330058285,59.0,77956.47,14.2,-0.00143,0.0,0.2851]
[1779330063646,59.0,77940.05,14.2,-0.00145,0.0,0.28894]
[1779330069362,59.0,77940.04,14.2,-0.00145,0.0,0.28895]
[1779330074398,59.0,77936.34,14.2,-0.00146,0.0,0.28982]
[1779330079433,59.0,77945.24,14.2,-0.00145,0.0,0.28773]
[1779330084467,59.0,77932.47,14.2,-0.00146,0.0,0.29073]
[1779330089503,59.0,77935.32,14.2,-0.00146,0.0,0.29006]
[1779330094537,59.0,77932.5,14.2,-0.00146,0.0,0.29029]
[1779330099573,59.0,77934.12,14.2,-0.00146,0.0,0.2899]
[1779330104608,59.0,77937.88,14.2,-0.00145,0.0,0.28902]
[1779330109643,59.0,77935.5,14.2,-0.00146,0.0,0.28958]
[1779330114678,59.0,77935.55,14.2,-0.00146,0.0,0.28957]
[1779330119718,59.0,77935.85,14.2,-0.00146,0.0,0.2895]
[1779330124752,59.0,77934.7,14.2,-0.00146,0.0,0.28977]
[1779330129787,59.0,77935.4,14.2,-0.00146,0.0,0.2896]
[1779330132532,59.0,77934.66,14.2,-0.00146,0.0,0.28978]
[1779330132720,59.0,77934.66,14.2,-0.00146,0.0,0.28978]
[1779330140864,59.0,77933.78,14.2,-0.00146,0.0,0.28999]
[1779330145900,59.0,77935.57,14.2,-0.00146,0.0,0.28956]
[1779330150935,59.0,77936.17,14.2,-0.00146,0.0,0.28942]
[1779330155970,59.0,77936.09,14.2,-0.00145,0.0,0.289]
[1779330158809,59.0,77938.66,14.2,-0.00145,0.0,0.2884]
[1779330164026,59.0,77943.05,14.2,-0.00144,0.0,0.28737]
[1779330164985,59.0,77943.05,14.2,-0.00144,0.0,0.28737]
[1779330170077,59.0,77940.77,14.2,-0.00145,0.0,0.2879]
[1779330175111,59.0,77929.54,14.2,-0.00146,0.0,0.29055]
[1779330181155,59.0,77925.97,14.2,-0.00147,0.0,0.29139]
[1779330186190,59.0,77913.21,14.2,-0.00148,0.0,0.29444]
[1779330190001,59.0,77930.33,14.2,-0.00146,0.0,0.29036]
[1779330190218,59.0,77969.99,14.2,-0.00141,0.0,0.28112]
[1779330194801,59.0,78003.28,14.2,-0.00137,0.0,0.27357]
[1779330200289,59.0,78014.35,14.2,-0.00135,0.0,0.27109]
[1779330205324,59.0,78003.48,14.2,-0.00137,0.0,0.27352]
[1779330208344,59.0,77985.47,14.2,-0.00139,0.0,0.27758]
[1779330213380,59.0,77985.06,14.2,-0.00139,0.0,0.27725]
[1779330218414,59.0,77985.74,14.2,-0.00139,0.0,0.2771]
[1779330223449,59.0,77987.64,14.2,-0.00138,0.0,0.27667]
[1779330228485,59.0,77987.36,14.2,-0.00138,0.0,0.27673]
[1779330233520,59.0,77981.21,14.2,-0.00139,0.0,0.27813]
[1779330238555,59.0,77985.74,14.2,-0.00139,0.0,0.2771]
[1779330243591,59.0,77984.09,14.2,-0.00139,0.0,0.27747]
[1779330248626,59.0,77985.53,14.2,-0.00139,0.0,0.27715]
[1779330253677,59.0,77985.56,14.2,-0.00139,0.0,0.27714]
[1779330258740,59.0,77978.54,14.2,-0.0014,0.0,0.27874]
[1779330263778,59.0,77978.59,14.2,-0.0014,0.0,0.27872]
[1779330268813,59.0,77977.58,14.2,-0.0014,0.0,0.27895]
[1779330275862,59.0,77977.81,14.2,-0.00139,0.0,0.27848]
[1779330280897,59.0,77983.83,14.2,-0.00139,0.0,0.27711]
[1779330285935,59.0,77984.73,14.2,-0.00139,0.0,0.27691]
[1779330290969,59.0,77985.69,14.2,-0.00138,0.0,0.27669]
[1779330296009,59.0,77986.02,14.2,-0.00138,0.0,0.27661]
[1779330299038,59.0,77945.56,14.2,-0.00144,0.0,0.28591]
[1779330304071,59.0,77947.69,14.2,-0.00143,0.0,0.28542]
[1779330309106,59.0,77967.81,14.2,-0.00141,0.0,0.28076]
[1779330314141,59.0,77966.88,14.2,-0.00141,0.0,0.28098]
[1779330319176,59.0,77972.85,14.2,-0.0014,0.0,0.27961]
[1779330324211,59.0,77973.97,14.2,-0.0014,0.0,0.27935]
[1779330329246,59.0,77978.23,14.2,-0.00139,0.0,0.27838]
[1779330334281,59.0,77976.65,14.2,-0.00139,0.0,0.27832]
[1779330339316,59.0,77974.07,14.2,-0.0014,0.0,0.27891]
[1779330344350,59.0,77970.2,14.2,-0.0014,0.0,0.27979]
[1779330349386,59.0,77968.12,14.2,-0.00141,0.0,0.28027]
[1779330354421,59.0,77968.9,14.2,-0.0014,0.0,0.28009]
[1779330359456,59.0,77968.02,14.2,-0.00141,0.0,0.28029]
[1779330364445,59.0,77968.39,14.2,-0.0014,0.0,0.2802]
[1779330365390,59.0,77968.8,14.2,-0.0014,0.0,0.28011]
[1779330365509,59.0,78014.9,14.2,-0.00135,0.0,0.26973]
[1779330370543,59.0,78024.74,14.2,-0.00133,0.0,0.26756]
[1779330375578,59.0,78024.19,14.2,-0.00134,0.0,0.26768]
[1779330376722,59.0,78000.16,14.2,-0.00136,0.0,0.27301]
[1779330382627,59.0,77995.18,14.2,-0.00137,0.0,0.27413]
[1779330387662,59.0,77991.65,14.2,-0.00138,0.0,0.27492]
[1779330392696,59.0,77990.99,14.2,-0.00137,0.0,0.27465]
[1779330397740,59.0,77994.21,14.2,-0.00137,0.0,0.27392]
[1779330404788,59.0,77993.7,14.2,-0.00137,0.0,0.27404]
[1779330409823,59.0,77994.46,14.2,-0.00137,0.0,0.27387]
[1779330414860,59.0,77992.51,14.2,-0.00137,0.0,0.27431]
[1779330419895,59.0,77991.69,14.2,-0.00137,0.0,0.27449]
[1779330424932,59.0,77992.07,14.2,-0.00137,0.0,0.27441]
[1779330429967,59.0,77994.32,14.2,-0.00137,0.0,0.2739]
[1779330435007,59.0,78001.29,14.2,-0.00136,0.0,0.27234]
[1779330440040,59.0,78010.61,14.2,-0.00135,0.0,0.27026]
[1779330445082,59.0,78010.61,14.2,-0.00135,0.0,0.27026]
[1779330450115,59.0,78016.61,14.2,-0.00134,0.0,0.26894]
[1779330455150,59.0,78023.24,14.2,-0.00133,0.0,0.26706]
[1779330460186,59.0,78023.56,14.2,-0.00133,0.0,0.26699]
[1779330465221,59.0,78024.68,14.2,-0.00133,0.0,0.26675]
[1779330471263,59.0,78024.97,14.2,-0.00133,0.0,0.26669]
[1779330476298,59.0,78028.66,14.2,-0.00133,0.0,0.26588]
[1779330481333,59.0,78029.48,14.2,-0.00132,0.0,0.2657]
[1779330486369,59.0,78019.26,14.2,-0.00134,0.0,0.26794]
[1779330491405,59.0,78002.74,14.2,-0.00136,0.0,0.2716]
[1779330502482,59.0,78000.95,14.2,-0.00136,0.0,0.272]
[1779330509532,59.0,78001.22,14.2,-0.00136,0.0,0.27194]
[1779330514567,59.0,78001.25,14.2,-0.00136,0.0,0.27151]
[1779330520269,59.0,77996.51,14.2,-0.00136,0.0,0.27257]
[1779330526650,59.0,77989.4,14.2,-0.00137,0.0,0.27417]
[1779330531687,59.0,77980.79,14.2,-0.00138,0.0,0.27611]
[1779330536722,59.0,77981.04,14.2,-0.00138,0.0,0.27605]
[1779330541760,59.0,77981.12,14.2,-0.00138,0.0,0.27603]
[1779330546797,59.0,77973.6,14.2,-0.00139,0.0,0.27774]
[1779330551832,59.0,77967.41,14.2,-0.0014,0.0,0.27915]
[1779330556867,59.0,77966.72,14.2,-0.0014,0.0,0.27931]
[1779330562909,59.0,77966.1,14.2,-0.0014,0.0,0.27945]
[1779330567944,59.0,77965.17,14.2,-0.0014,0.0,0.27966]
[1779330572978,59.0,77965.48,14.2,-0.0014,0.0,0.27916]
[1779330578014,59.0,77965.88,14.2,-0.0014,0.0,0.27907]
[1779330583049,59.0,77971.01,14.2,-0.00139,0.0,0.2779]
[1779330588084,59.0,77971.99,14.2,-0.00139,0.0,0.27768]
[1779330593120,59.0,77971.45,14.2,-0.00139,0.0,0.2778]
[1779330598155,59.0,77967.57,14.2,-0.0014,0.0,0.27869]
[1779330603190,59.0,77969.95,14.2,-0.00139,0.0,0.27815]
[1779330608225,59.0,77979.21,14.2,-0.00138,0.0,0.27604]
[1779330613260,59.0,77977.09,14.2,-0.00139,0.0,0.27652]
[1779330618296,59.0,77974.11,14.2,-0.00139,0.0,0.2772]
[1779330621318,59.0,77951.45,14.2,-0.00142,0.0,0.28239]
[1779330623333,59.0,77932.8,14.2,-0.00144,0.0,0.28672]
[1779330628368,59.0,77941.77,14.2,-0.00143,0.0,0.28463]
[1779330633406,59.0,77941.29,14.2,-0.00143,0.0,0.28431]
[1779330638441,59.0,77941.1,14.2,-0.00143,0.0,0.28435]
[1779330644483,59.0,77939.88,14.2,-0.00143,0.0,0.28464]
[1779330649518,59.0,77940.51,14.2,-0.00143,0.0,0.28449]
[1779330654553,59.0,77941.98,14.2,-0.00143,0.0,0.28415]
[1779330659589,59.0,77952.24,14.2,-0.00141,0.0,0.28178]
[1779330664624,59.0,77952.2,14.2,-0.00141,0.0,0.28178]
[1779330669659,59.0,77950.44,14.2,-0.00142,0.0,0.28219]
[1779330674694,59.0,77951.85,14.2,-0.00142,0.0,0.28187]
[1779330679728,59.0,77953.15,14.2,-0.00141,0.0,0.28157]
[1779330684764,59.0,77953.39,14.2,-0.00141,0.0,0.28151]
[1779330689799,59.0,77952.0,14.2,-0.00142,0.0,0.28183]
[1779330694834,59.0,77950.69,14.2,-0.00141,0.0,0.2817]
[1779330699869,59.0,77954.28,14.2,-0.00141,0.0,0.28088]
[1779330704904,59.0,77953.81,14.2,-0.00141,0.0,0.28099]
[1779330709939,59.0,77950.16,14.2,-0.00142,0.0,0.28183]
[1779330714974,59.0,77950.68,14.2,-0.00141,0.0,0.28171]
[1779330722031,59.0,77951.3,14.2,-0.00141,0.0,0.28156]
[1779330727066,59.0,77953.3,14.2,-0.00141,0.0,0.2811]
[1779330732101,59.0,77952.44,14.2,-0.00141,0.0,0.2813]
[1779330737136,59.0,77943.49,14.2,-0.00142,0.0,0.28337]
[1779330742171,59.0,77943.16,14.2,-0.00142,0.0,0.28344]
[1779330743545,59.0,77943.16,14.2,-0.00142,0.0,0.28344]
[1779330744299,59.0,77943.13,14.2,-0.00142,0.0,0.28345]
[1779330751234,59.0,77938.96,14.2,-0.00143,0.0,0.28399]
[1779330756270,59.0,77940.33,14.2,-0.00143,0.0,0.28367]
[1779330761698,59.0,77941.64,14.2,-0.00142,0.0,0.28336]
[1779330767346,59.0,77941.35,14.2,-0.00142,0.0,0.28343]
[1779330768085,59.0,77941.35,14.2,-0.00142,0.0,0.28343]
[1779330773389,59.0,77942.15,14.2,-0.00142,0.0,0.28325]
[1779330778424,59.0,77943.85,14.2,-0.00142,0.0,0.28285]
[1779330783459,59.0,77944.37,14.2,-0.00142,0.0,0.28273]
[1779330788495,59.0,77944.24,14.2,-0.00142,0.0,0.28276]
[1779330793529,59.0,77945.73,14.2,-0.00142,0.0,0.28242]
[1779330798565,59.0,77948.58,14.2,-0.00142,0.0,0.28176]
[1779330803600,59.0,77948.18,14.2,-0.00142,0.0,0.28185]
[1779330809648,59.0,77950.62,14.2,-0.00141,0.0,0.28129]
[1779330810652,59.0,77973.6,14.2,-0.00138,0.0,0.27605]
[1779330815687,59.0,77981.01,14.2,-0.00137,0.0,0.27395]
[1779330820722,59.0,77976.95,14.2,-0.00138,0.0,0.27487]
[1779330826764,59.0,77974.18,14.2,-0.00138,0.0,0.27549]
[1779330831799,59.0,77977.12,14.2,-0.00138,0.0,0.27483]
[1779330836833,59.0,77968.91,14.2,-0.00139,0.0,0.27669]
[1779330841869,59.0,77964.48,14.2,-0.00139,0.0,0.27769]
[1779330846904,59.0,77958.91,14.2,-0.0014,0.0,0.27896]
[1779330851938,59.0,77957.25,14.2,-0.0014,0.0,0.27934]
[1779330856974,59.0,77961.38,14.2,-0.0014,0.0,0.2784]
[1779330862009,59.0,77967.07,14.2,-0.00139,0.0,0.2771]
[1779330867044,59.0,77962.13,14.2,-0.0014,0.0,0.27823]
[1779330872080,59.0,77958.37,14.2,-0.0014,0.0,0.27866]
[1779330877115,59.0,77956.82,14.2,-0.0014,0.0,0.27901]
[1779330887185,59.0,77955.56,14.2,-0.0014,0.0,0.2793]
[1779330892219,59.0,77949.16,14.2,-0.00141,0.0,0.28077]
[1779330899269,59.0,77950.9,14.2,-0.00141,0.0,0.28037]
[1779330904304,59.0,77958.97,14.2,-0.0014,0.0,0.27852]
[1779330909339,59.0,77959.63,14.2,-0.0014,0.0,0.27837]
[1779330914374,59.0,77957.7,14.2,-0.0014,0.0,0.27881]
[1779330919410,59.0,77956.07,14.2,-0.0014,0.0,0.27918]
[1779330925452,59.0,77951.47,14.2,-0.00141,0.0,0.28024]
[1779330930488,59.0,77950.87,14.2,-0.00141,0.0,0.28038]
[1779330935523,59.0,77950.93,14.2,-0.00141,0.0,0.27993]
[1779330940558,59.0,77951.2,14.2,-0.00141,0.0,0.27987]
[1779330945593,59.0,77951.52,14.2,-0.00141,0.0,0.2798]
[1779330950628,59.0,77950.85,14.2,-0.00141,0.0,0.27995]
[1779330955663,59.0,77943.85,14.2,-0.00142,0.0,0.28156]
[1779330960698,59.0,77944.45,14.2,-0.00141,0.0,0.28142]
[1779330965734,59.0,77948.42,14.2,-0.00141,0.0,0.28051]
[1779330971776,59.0,77948.31,14.2,-0.00141,0.0,0.28054]
[1779330978825,59.0,77947.01,14.2,-0.00141,0.0,0.28083]
[1779330983860,59.0,77948.08,14.2,-0.00141,0.0,0.28059]
[1779330988895,59.0,77952.95,14.2,-0.0014,0.0,0.27947]
[1779330993930,59.0,77951.06,14.2,-0.0014,0.0,0.27948]
[1779330998965,59.0,77951.9,14.2,-0.0014,0.0,0.27929]
[1779331005008,59.0,77951.47,14.2,-0.0014,0.0,0.27938]
[1779331010043,59.0,77954.44,14.2,-0.0014,0.0,0.2787]
[1779331015078,59.0,77959.41,14.2,-0.00139,0.0,0.27757]
[1779331020113,59.0,77956.12,14.2,-0.0014,0.0,0.27832]
[1779331025148,59.0,77955.22,14.2,-0.0014,0.0,0.27853]
[1779331030183,59.0,77956.39,14.2,-0.0014,0.0,0.27826]
[1779331035218,59.0,77963.19,14.2,-0.00139,0.0,0.27671]
[1779331040254,59.0,77960.46,14.2,-0.00139,0.0,0.27733]
[1779331045289,59.0,77958.62,14.2,-0.00139,0.0,0.27775]
[1779331050324,59.0,77959.25,14.2,-0.00139,0.0,0.27761]
[1779331057373,59.0,77959.89,14.2,-0.00139,0.0,0.27704]
[1779331062408,59.0,77961.61,14.2,-0.00139,0.0,0.27665]
[1779331067443,59.0,77963.01,14.2,-0.00139,0.0,0.27633]
[1779331072479,59.0,77963.21,14.2,-0.00139,0.0,0.27628]
[1779331077513,59.0,77964.02,14.2,-0.00139,0.0,0.2761]
[1779331082549,59.0,77961.29,14.2,-0.00139,0.0,0.27672]
[1779331087585,59.0,77959.45,14.2,-0.00139,0.0,0.27714]
[1779331092619,59.0,77959.63,14.2,-0.00139,0.0,0.2771]
[1779331097656,59.0,77959.89,14.2,-0.00139,0.0,0.27704]
[1779331103713,59.0,77960.16,14.2,-0.00139,0.0,0.27698]
[1779331108749,59.0,77964.59,14.2,-0.00138,0.0,0.27597]
[1779331109788,59.0,77964.59,14.2,-0.00138,0.0,0.27597]
[1779331110350,59.0,77966.31,14.2,-0.00138,0.0,0.27558]
[1779331115798,59.0,77972.64,14.2,-0.00137,0.0,0.27373]
[1779331120833,59.0,77972.73,14.2,-0.00137,0.0,0.27371]
[1779331125868,59.0,77972.66,14.2,-0.00137,0.0,0.27373]
[1779331130903,59.0,77973.48,14.2,-0.00137,0.0,0.27354]
[1779331136945,59.0,77980.61,14.2,-0.00136,0.0,0.27195]
[1779331140976,59.0,77998.4,14.2,-0.00134,0.0,0.268]
[1779331146011,59.0,78001.82,14.2,-0.00134,0.0,0.26724]
[1779331151045,59.0,78002.11,14.2,-0.00134,0.0,0.26718]
[1779331157088,59.0,78001.67,14.2,-0.00134,0.0,0.26728]
[1779331162122,59.0,78005.02,14.2,-0.00133,0.0,0.26654]
[1779331167157,59.0,78004.9,14.2,-0.00133,0.0,0.26657]
[1779331172193,59.0,78002.33,14.2,-0.00133,0.0,0.26672]
[1779331177228,59.0,77992.37,14.2,-0.00135,0.0,0.26891]
[1779331182263,59.0,77979.69,14.2,-0.00136,0.0,0.27173]
[1779331187298,59.0,77974.67,14.2,-0.00137,0.0,0.27286]
[1779331192333,59.0,77962.81,14.2,-0.00138,0.0,0.27553]
[1779331197368,59.0,77964.76,14.2,-0.00138,0.0,0.27509]
[1779331202403,59.0,77970.05,14.2,-0.00137,0.0,0.2739]
[1779331207438,59.0,77969.97,14.2,-0.00137,0.0,0.27391]
[1779331214487,59.0,77969.69,14.2,-0.00137,0.0,0.27398]
[1779331220529,59.0,77969.2,14.2,-0.00137,0.0,0.27409]
[1779331225565,59.0,77967.64,14.2,-0.00138,0.0,0.27444]
[1779331230600,59.0,77967.25,14.2,-0.00138,0.0,0.27453]
[1779331235636,59.0,77963.3,14.2,-0.00138,0.0,0.275]
[1779331244700,59.0,77961.41,14.2,-0.00138,0.0,0.27542]
[1779331249735,59.0,77954.88,14.2,-0.00139,0.0,0.2769]
[1779331255777,59.0,77952.1,14.2,-0.00139,0.0,0.27754]
[1779331260812,59.0,77948.2,14.2,-0.0014,0.0,0.27842]
[1779331265847,59.0,77946.71,14.2,-0.0014,0.0,0.27877]
[1779331270884,59.0,77942.46,14.2,-0.00141,0.0,0.27974]
[1779331275919,59.0,77943.53,14.2,-0.0014,0.0,0.27949]
[1779331280954,59.0,77940.75,14.2,-0.00141,0.0,0.28013]
[1779331285989,59.0,77932.61,14.2,-0.00142,0.0,0.28201]
[1779331291024,59.0,77932.29,14.2,-0.00142,0.0,0.28165]
[1779331297066,59.0,77938.52,14.2,-0.00141,0.0,0.28021]
[1779331302101,59.0,77943.32,14.2,-0.0014,0.0,0.27911]
[1779331307136,59.0,77940.92,14.2,-0.00141,0.0,0.27966]
[1779331312171,59.0,77937.38,14.2,-0.00141,0.0,0.28048]
[1779331321234,59.0,77937.15,14.2,-0.00141,0.0,0.28053]
[1779331326269,59.0,77932.45,14.2,-0.00142,0.0,0.28161]
[1779331331304,59.0,77926.03,14.2,-0.00143,0.0,0.2831]
[1779331336339,59.0,77926.93,14.2,-0.00142,0.0,0.28289]
[1779331341374,59.0,77933.56,14.2,-0.00142,0.0,0.28136]
[1779331347415,59.0,77933.6,14.2,-0.00142,0.0,0.28135]
[1779331349430,59.0,77933.76,14.2,-0.00142,0.0,0.28131]
[1779331353458,59.0,77933.8,14.2,-0.00141,0.0,0.28087]
[1779331354534,59.0,77933.41,14.2,-0.00141,0.0,0.28096]
[1779331354780,59.0,77933.41,14.2,-0.00141,0.0,0.28096]
[1779331363528,59.0,77940.65,14.2,-0.0014,0.0,0.2793]
[1779331368563,59.0,77941.85,14.2,-0.0014,0.0,0.27902]
[1779331373598,59.0,77941.05,14.2,-0.0014,0.0,0.27921]
[1779331378633,59.0,77941.61,14.2,-0.0014,0.0,0.27908]
[1779331383669,59.0,77937.46,14.2,-0.00141,0.0,0.28003]
[1779331388705,59.0,77934.22,14.2,-0.00141,0.0,0.28077]
[1779331393741,59.0,77932.62,14.2,-0.00141,0.0,0.28114]
[1779331398776,59.0,77933.22,14.2,-0.00141,0.0,0.281]
[1779331406833,59.0,77933.33,14.2,-0.00141,0.0,0.28098]
[1779331411869,59.0,77928.92,14.2,-0.00142,0.0,0.28157]
[1779331416903,59.0,77922.2,14.2,-0.00143,0.0,0.28312]
[1779331421939,59.0,77917.85,14.2,-0.00143,0.0,0.28413]
[1779331426974,59.0,77919.0,14.2,-0.00143,0.0,0.28386]
[1779331432013,59.0,77919.47,14.2,-0.00143,0.0,0.28375]
[1779331437048,59.0,77919.98,14.2,-0.00143,0.0,0.28364]
[1779331442084,59.0,77919.58,14.2,-0.00143,0.0,0.28373]
[1779331450141,59.0,77918.14,14.2,-0.00143,0.0,0.28406]
[1779331455175,59.0,77918.41,14.2,-0.00143,0.0,0.284]
[1779331460210,59.0,77917.36,14.2,-0.00143,0.0,0.28425]
[1779331465245,59.0,77918.1,14.2,-0.00143,0.0,0.28407]
[1779331470280,59.0,77917.96,14.2,-0.00143,0.0,0.28411]
[1779331478336,59.0,77918.35,14.2,-0.00143,0.0,0.28358]
[1779331483372,59.0,77919.31,14.2,-0.00143,0.0,0.28336]
[1779331489413,59.0,77918.74,14.2,-0.00143,0.0,0.28349]
[1779331494481,59.0,77919.08,14.2,-0.00143,0.0,0.28341]
[1779331494520,59.0,77940.37,14.2,-0.0014,0.0,0.27851]
[1779331500467,59.0,77947.51,14.2,-0.00139,0.0,0.27688]
[1779331505527,59.0,77934.57,14.2,-0.00141,0.0,0.27984]
[1779331510562,59.0,77935.61,14.2,-0.00141,0.0,0.2796]
[1779331515596,59.0,77936.36,14.2,-0.00141,0.0,0.27943]
[1779331520632,59.0,77944.67,14.2,-0.00139,0.0,0.27753]
[1779331525667,59.0,77943.28,14.2,-0.0014,0.0,0.27784]
[1779331530701,59.0,77943.16,14.2,-0.0014,0.0,0.27787]
[1779331535736,59.0,77937.79,14.2,-0.0014,0.0,0.27867]
[1779331540772,59.0,77936.38,14.2,-0.0014,0.0,0.27899]
[1779331545807,59.0,77939.53,14.2,-0.0014,0.0,0.27827]
[1779331550842,59.0,77938.29,14.2,-0.0014,0.0,0.27856]
[1779331555877,59.0,77937.88,14.2,-0.0014,0.0,0.27865]
[1779331560912,59.0,77950.69,14.2,-0.00139,0.0,0.27573]
[1779331566954,59.0,77951.41,14.2,-0.00138,0.0,0.27557]
[1779331572998,59.0,77952.59,14.2,-0.00138,0.0,0.2753]
[1779331578033,59.0,77956.22,14.2,-0.00138,0.0,0.27448]
[1779331583068,59.0,77954.41,14.2,-0.00138,0.0,0.27489]
[1779331588103,59.0,77956.4,14.2,-0.00138,0.0,0.27444]
[1779331596159,59.0,77956.49,14.2,-0.00138,0.0,0.274]
[1779331601198,59.0,77932.4,14.2,-0.00141,0.0,0.27948]
[1779331606233,59.0,77927.0,14.2,-0.00141,0.0,0.28072]
[1779331607872,59.0,77924.72,14.2,-0.00142,0.0,0.28124]
[1779331613282,59.0,77916.29,14.2,-0.00143,0.0,0.28319]
[1779331618317,59.0,77922.79,14.2,-0.00142,0.0,0.28169]
[1779331623353,59.0,77922.17,14.2,-0.00142,0.0,0.28183]
[1779331628387,59.0,77924.11,14.2,-0.00142,0.0,0.28138]
[1779331634430,59.0,77922.74,14.2,-0.00142,0.0,0.2817]
[1779331639465,59.0,77924.12,14.2,-0.00142,0.0,0.28138]
[1779331644500,59.0,77918.81,14.2,-0.00142,0.0,0.28261]
[1779331649536,59.0,77918.23,14.2,-0.00142,0.0,0.28274]
[1779331654307,59.0,77918.9,14.2,-0.00142,0.0,0.28216]
[1779331659606,59.0,77916.5,14.2,-0.00142,0.0,0.28271]
[1779331664640,59.0,77912.0,14.2,-0.00143,0.0,0.28376]
[1779331669675,59.0,77910.91,14.2,-0.00143,0.0,0.28401]
[1779331675721,59.0,77909.66,14.2,-0.00143,0.0,0.2843]
[1779331681763,59.0,77909.83,14.2,-0.00143,0.0,0.28426]
[1779331686798,59.0,77909.22,14.2,-0.00143,0.0,0.2844]
[1779331693847,59.0,77909.87,14.2,-0.00143,0.0,0.28425]
[1779331698882,59.0,77908.04,14.2,-0.00144,0.0,0.28468]
[1779331703918,59.0,77908.04,14.2,-0.00144,0.0,0.28468]
[1779331708953,59.0,77906.61,14.2,-0.00144,0.0,0.28501]
[1779331713988,59.0,77903.29,14.2,-0.00144,0.0,0.28535]
[1779331719023,59.0,77903.7,14.2,-0.00144,0.0,0.28526]
[1779331725065,59.0,77904.21,14.2,-0.00144,0.0,0.28514]
[1779331731107,59.0,77903.92,14.2,-0.00144,0.0,0.28521]
[1779331736141,59.0,77903.96,14.2,-0.00144,0.0,0.2852]
[1779331742186,59.0,77904.52,14.2,-0.00144,0.0,0.28507]
[1779331749235,59.0,77904.09,14.2,-0.00144,0.0,0.28517]
[1779331755277,59.0,77904.49,14.2,-0.00144,0.0,0.28507]
[1779331760317,59.0,77904.66,14.2,-0.00144,0.0,0.28503]
[1779331765352,59.0,77904.53,14.2,-0.00144,0.0,0.28506]
[1779331770387,59.0,77904.7,14.2,-0.00144,0.0,0.28502]
[1779331776429,59.0,77904.66,14.2,-0.00144,0.0,0.2846]
[1779331781464,59.0,77903.43,14.2,-0.00144,0.0,0.28489]
[1779331786498,59.0,77903.98,14.2,-0.00144,0.0,0.28476]
[1779331791534,59.0,77905.18,14.2,-0.00144,0.0,0.28448]
[1779331796569,59.0,77903.74,14.2,-0.00144,0.0,0.28481]
[1779331801603,59.0,77902.31,14.2,-0.00144,0.0,0.28515]
[1779331806639,59.0,77899.31,14.2,-0.00144,0.0,0.28585]
[1779331811673,59.0,77898.69,14.2,-0.00144,0.0,0.28599]
[1779331816709,59.0,77898.68,14.2,-0.00144,0.0,0.286]
[1779331823758,59.0,77900.12,14.2,-0.00144,0.0,0.28566]
[1779331828793,59.0,77900.27,14.2,-0.00144,0.0,0.28562]
[1779331833829,59.0,77899.85,14.2,-0.00144,0.0,0.28529]
[1779331840878,59.0,77899.5,14.2,-0.00144,0.0,0.28537]
[1779331848934,59.0,77899.63,14.2,-0.00144,0.0,0.28534]
[1779331853972,59.0,77899.96,14.2,-0.00144,0.0,0.28526]
[1779331856991,59.0,77917.14,14.2,-0.00142,0.0,0.28127]
[1779331862032,59.0,77921.7,14.2,-0.00141,0.0,0.28022]
[1779331867067,59.0,77920.9,14.2,-0.00141,0.0,0.2804]
[1779331874116,59.0,77921.71,14.2,-0.00141,0.0,0.28022]
[1779331880159,59.0,77920.92,14.2,-0.00141,0.0,0.2804]
[1779331886200,59.0,77930.02,14.2,-0.0014,0.0,0.27831]
[1779331893495,59.0,77935.43,14.2,-0.00139,0.0,0.27708]
[1779331899292,59.0,77943.97,14.2,-0.00138,0.0,0.27471]
[1779331904328,59.0,77952.49,14.2,-0.00137,0.0,0.27279]
[1779331909362,59.0,77952.52,14.2,-0.00137,0.0,0.27279]
[1779331914398,59.0,77952.26,14.2,-0.00137,0.0,0.27285]
[1779331919432,59.0,77952.28,14.2,-0.00137,0.0,0.27284]
[1779331924468,59.0,77950.24,14.2,-0.00137,0.0,0.2733]
[1779331929502,59.0,77943.25,14.2,-0.00138,0.0,0.27488]
[1779331934540,59.0,77946.06,14.2,-0.00138,0.0,0.27424]
[1779331939575,59.0,77938.69,14.2,-0.00139,0.0,0.27591]
[1779331944610,59.0,77939.08,14.2,-0.00139,0.0,0.27582]
[1779331949645,59.0,77939.2,14.2,-0.00139,0.0,0.27579]
[1779331954689,59.0,77939.05,14.2,-0.00139,0.0,0.2754]
[1779331959723,59.0,77941.07,14.2,-0.00138,0.0,0.27495]
[1779331964760,59.0,77940.34,14.2,-0.00138,0.0,0.27511]
[1779331965533,59.0,77940.34,14.2,-0.00138,0.0,0.27511]
[1779331965780,59.0,77940.34,14.2,-0.00138,0.0,0.27511]
[1779331970802,59.0,77941.04,14.2,-0.00138,0.0,0.27495]
[1779331975837,59.0,77944.2,14.2,-0.00138,0.0,0.27424]
[1779331980872,59.0,77943.08,14.2,-0.00138,0.0,0.27449]
[1779331985907,59.0,77942.17,14.2,-0.00138,0.0,0.2747]
[1779331990942,59.0,77942.16,14.2,-0.00138,0.0,0.2747]
[1779331995977,59.0,77936.57,14.2,-0.00139,0.0,0.27597]
[1779332001014,59.0,77933.07,14.2,-0.00139,0.0,0.27676]
[1779332006049,59.0,77934.32,14.2,-0.00139,0.0,0.27648]
[1779332011084,59.0,77935.41,14.2,-0.00139,0.0,0.2758]
[1779332016119,59.0,77937.24,14.2,-0.00139,0.0,0.27539]
[1779332021153,59.0,77941.86,14.2,-0.00138,0.0,0.27434]
[1779332030217,59.0,77940.67,14.2,-0.00138,0.0,0.27461]
[1779332037266,59.0,77942.57,14.2,-0.00138,0.0,0.27418]
[1779332042301,59.0,77943.35,14.2,-0.00138,0.0,0.27401]
[1779332047336,59.0,77942.35,14.2,-0.00138,0.0,0.27423]
[1779332053378,59.0,77943.01,14.2,-0.00138,0.0,0.27408]
[1779332058413,59.0,77942.08,14.2,-0.00138,0.0,0.27429]
[1779332063448,59.0,77941.41,14.2,-0.00138,0.0,0.27445]
[1779332068484,59.0,77935.56,14.2,-0.00139,0.0,0.27577]
[1779332073519,59.0,77920.98,14.2,-0.0014,0.0,0.27867]
[1779332078554,59.0,77920.33,14.2,-0.0014,0.0,0.27882]
[1779332083589,59.0,77920.62,14.2,-0.0014,0.0,0.27875]
[1779332086624,59.0,77892.16,14.2,-0.00144,0.0,0.28534]
[1779332091659,59.0,77892.78,14.2,-0.00144,0.0,0.2852]
[1779332096694,59.0,77889.11,14.2,-0.00145,0.0,0.28605]
[1779332101729,59.0,77890.42,14.2,-0.00144,0.0,0.28575]
[1779332106764,59.0,77900.13,14.2,-0.00143,0.0,0.28348]
[1779332111799,59.0,77900.75,14.2,-0.00143,0.0,0.28334]
[1779332116833,59.0,77901.03,14.2,-0.00143,0.0,0.28327]
[1779332121870,59.0,77901.16,14.2,-0.00143,0.0,0.28324]
[1779332126905,59.0,77900.9,14.2,-0.00143,0.0,0.2833]
[1779332131940,59.0,77905.31,14.2,-0.00142,0.0,0.28185]
[1779332136977,59.0,77902.74,14.2,-0.00143,0.0,0.28244]
[1779332142016,59.0,77912.17,14.2,-0.00141,0.0,0.28026]
[1779332147051,59.0,77912.74,14.2,-0.00141,0.0,0.28013]
[1779332152086,59.0,77911.78,14.2,-0.00141,0.0,0.28035]
[1779332157121,59.0,77909.84,14.2,-0.00142,0.0,0.2808]
[1779332162156,59.0,77910.75,14.2,-0.00142,0.0,0.28059]
[1779332167191,59.0,77919.63,14.2,-0.0014,0.0,0.27855]
[1779332172226,59.0,77920.04,14.2,-0.0014,0.0,0.27845]
[1779332177261,59.0,77912.34,14.2,-0.00141,0.0,0.28022]
[1779332183303,59.0,77912.94,14.2,-0.00141,0.0,0.28008]
[1779332188337,59.0,77911.28,14.2,-0.00141,0.0,0.28047]
[1779332193373,59.0,77911.36,14.2,-0.00141,0.0,0.28002]
[1779332198408,59.0,77911.32,14.2,-0.00141,0.0,0.28003]
[1779332203443,59.0,77899.75,14.2,-0.00143,0.0,0.2827]
[1779332208478,59.0,77893.17,14.2,-0.00144,0.0,0.28423]
[1779332213514,59.0,77894.42,14.2,-0.00143,0.0,0.28394]
[1779332218549,59.0,77896.23,14.2,-0.00143,0.0,0.28352]
[1779332223584,59.0,77895.86,14.2,-0.00143,0.0,0.28361]
[1779332228618,59.0,77901.76,14.2,-0.00142,0.0,0.28224]
[1779332233654,59.0,77904.46,14.2,-0.00142,0.0,0.28161]
[1779332238690,59.0,77909.25,14.2,-0.00141,0.0,0.2805]
[1779332243725,59.0,77909.75,14.2,-0.00141,0.0,0.28039]
[1779332248760,59.0,77910.24,14.2,-0.00141,0.0,0.28028]
[1779332253795,59.0,77909.4,14.2,-0.00141,0.0,0.28004]
[1779332258830,59.0,77911.58,14.2,-0.00141,0.0,0.27954]
[1779332263864,59.0,77911.4,14.2,-0.00141,0.0,0.27958]
[1779332269279,59.0,77913.65,14.2,-0.00141,0.0,0.27906]
[1779332279977,59.0,77913.46,14.2,-0.00141,0.0,0.27911]
[1779332285013,59.0,77912.38,14.2,-0.00141,0.0,0.27935]
[1779332290048,59.0,77909.39,14.2,-0.00141,0.0,0.28004]
[1779332295083,59.0,77910.22,14.2,-0.00141,0.0,0.27985]
[1779332301125,59.0,77910.28,14.2,-0.00141,0.0,0.27984]
[1779332306160,59.0,77910.24,14.2,-0.00141,0.0,0.27985]
[1779332311201,59.0,77910.16,14.2,-0.00141,0.0,0.27943]
[1779332316235,59.0,77911.13,14.2,-0.00141,0.0,0.27921]
[1779332321272,59.0,77910.49,14.2,-0.00141,0.0,0.27936]
[1779332332350,59.0,77910.72,14.2,-0.00141,0.0,0.27931]
[1779332337385,59.0,77909.98,14.2,-0.00141,0.0,0.27948]
[1779332342420,59.0,77910.36,14.2,-0.00141,0.0,0.27939]
[1779332347455,59.0,77910.96,14.2,-0.00141,0.0,0.27925]
[1779332356517,59.0,77911.16,14.2,-0.00141,0.0,0.2792]
[1779332361553,59.0,77911.81,14.2,-0.00141,0.0,0.27906]
[1779332366588,59.0,77905.59,14.2,-0.00142,0.0,0.28049]
[1779332371623,59.0,77906.06,14.2,-0.00141,0.0,0.27995]
[1779332376658,59.0,77906.35,14.2,-0.00141,0.0,0.27988]
[1779332381693,59.0,77906.07,14.2,-0.00141,0.0,0.27994]
[1779332386728,59.0,77899.64,14.2,-0.00142,0.0,0.28143]
[1779332391763,59.0,77900.3,14.2,-0.00142,0.0,0.28128]
[1779332396798,59.0,77889.91,14.2,-0.00143,0.0,0.28369]
[1779332401833,59.0,77885.07,14.2,-0.00144,0.0,0.28482]
[1779332406868,59.0,77883.49,14.2,-0.00144,0.0,0.28519]
[1779332411902,59.0,77883.37,14.2,-0.00144,0.0,0.28521]
[1779332416938,59.0,77883.13,14.2,-0.00144,0.0,0.28527]
[1779332423987,59.0,77887.18,14.2,-0.00144,0.0,0.28432]
[1779332429022,59.0,77899.07,14.2,-0.00142,0.0,0.28156]
[1779332434059,59.0,77898.15,14.2,-0.00142,0.0,0.28134]
[1779332439094,59.0,77898.45,14.2,-0.00142,0.0,0.28127]
[1779332444129,59.0,77903.91,14.2,-0.00141,0.0,0.28001]
[1779332450172,59.0,77904.38,14.2,-0.00141,0.0,0.2799]
[1779332456213,59.0,77904.5,14.2,-0.00141,0.0,0.27988]
[1779332461249,59.0,77904.73,14.2,-0.00141,0.0,0.27982]
[1779332463263,59.0,77887.13,14.2,-0.00144,0.0,0.2839]
[1779332468298,59.0,77886.83,14.2,-0.00144,0.0,0.28397]
[1779332473333,59.0,77887.03,14.2,-0.00144,0.0,0.28392]
[1779332478369,59.0,77886.87,14.2,-0.00144,0.0,0.28396]
[1779332483404,59.0,77887.15,14.2,-0.00144,0.0,0.2839]
[1779332488439,59.0,77886.83,14.2,-0.00144,0.0,0.28397]
[1779332494481,59.0,77886.65,14.2,-0.00143,0.0,0.28358]
[1779332499515,59.0,77886.91,14.2,-0.00143,0.0,0.28352]
[1779332504551,59.0,77892.9,14.2,-0.00143,0.0,0.28212]
[1779332510593,59.0,77896.47,14.2,-0.00142,0.0,0.2813]
[1779332515628,59.0,77897.85,14.2,-0.00142,0.0,0.28098]
[1779332521670,59.0,77896.73,14.2,-0.00142,0.0,0.28124]
[1779332526705,59.0,77896.63,14.2,-0.00142,0.0,0.28126]
[1779332533753,59.0,77896.71,14.2,-0.00142,0.0,0.28124]
[1779332538789,59.0,77900.39,14.2,-0.00142,0.0,0.28039]
[1779332543824,59.0,77908.83,14.2,-0.0014,0.0,0.27845]
[1779332548859,59.0,77910.75,14.2,-0.0014,0.0,0.27801]
[1779332553894,59.0,77910.53,14.2,-0.0014,0.0,0.27763]
[1779332558929,59.0,77907.25,14.2,-0.0014,0.0,0.27838]
[1779332560944,59.0,77889.01,14.2,-0.00143,0.0,0.28259]
[1779332565978,59.0,77893.84,14.2,-0.00142,0.0,0.28147]
[1779332572020,59.0,77894.27,14.2,-0.00142,0.0,0.28137]
[1779332576539,59.0,77894.5,14.2,-0.00142,0.0,0.28132]
[1779332576979,59.0,77894.47,14.2,-0.00142,0.0,0.28133]
[1779332582089,59.0,77902.68,14.2,-0.00141,0.0,0.27943]
[1779332587125,59.0,77907.17,14.2,-0.0014,0.0,0.2784]
[1779332592159,59.0,77907.16,14.2,-0.0014,0.0,0.27841]
[1779332597195,59.0,77907.42,14.2,-0.0014,0.0,0.27835]
[1779332602230,59.0,77907.0,14.2,-0.00141,0.0,0.27844]
[1779332607265,59.0,77907.04,14.2,-0.00141,0.0,0.27843]
[1779332612301,59.0,77907.44,14.2,-0.0014,0.0,0.27791]
[1779332617336,59.0,77907.73,14.2,-0.0014,0.0,0.27785]
[1779332622377,59.0,77910.41,14.2,-0.0014,0.0,0.27723]
[1779332624235,59.0,77910.44,14.2,-0.0014,0.0,0.27723]
[1779332629426,59.0,77909.4,14.2,-0.0014,0.0,0.27746]
[1779332634462,59.0,77906.27,14.2,-0.0014,0.0,0.27818]
[1779332639497,59.0,77907.45,14.2,-0.0014,0.0,0.27791]
[1779332644532,59.0,77906.65,14.2,-0.0014,0.0,0.27809]
[1779332649567,59.0,77906.78,14.2,-0.0014,0.0,0.27806]
[1779332659637,59.0,77906.97,14.2,-0.0014,0.0,0.27802]
[1779332667693,59.0,77908.34,14.2,-0.0014,0.0,0.27771]
[1779332671094,59.0,77910.38,14.2,-0.0014,0.0,0.27724]
[1779332678771,59.0,77911.22,14.2,-0.0014,0.0,0.27662]
[1779332683807,59.0,77911.89,14.2,-0.00139,0.0,0.27647]
[1779332691863,59.0,77911.24,14.2,-0.0014,0.0,0.27662]
[1779332694884,59.0,77890.86,14.2,-0.00142,0.0,0.2813]
[1779332701933,59.0,77884.31,14.2,-0.00143,0.0,0.28282]
[1779332716030,59.0,77887.35,14.2,-0.00143,0.0,0.28211]
[1779332721065,59.0,77896.45,14.2,-0.00141,0.0,0.28001]
[1779332726100,59.0,77896.39,14.2,-0.00141,0.0,0.28002]
[1779332731135,59.0,77894.77,14.2,-0.00141,0.0,0.27996]
[1779332736174,59.0,77895.36,14.2,-0.00141,0.0,0.27983]
[1779332742216,59.0,77895.61,14.2,-0.00141,0.0,0.27977]
[1779332747251,59.0,77899.65,14.2,-0.00141,0.0,0.27884]
[1779332752285,59.0,77899.95,14.2,-0.00141,0.0,0.27877]
[1779332759335,59.0,77900.63,14.2,-0.00141,0.0,0.27861]
[1779332764370,59.0,77901.29,14.2,-0.00141,0.0,0.27846]
[1779332769405,59.0,77900.94,14.2,-0.00141,0.0,0.27854]
[1779332783503,59.0,77900.94,14.2,-0.00141,0.0,0.27854]
[1779332788538,59.0,77901.16,14.2,-0.00141,0.0,0.27849]
[1779332801305,59.0,77901.19,14.2,-0.0014,0.0,0.27806]
[1779332801659,59.0,77924.82,14.2,-0.00137,0.0,0.27269]
[1779332806671,59.0,77932.44,14.2,-0.00136,0.0,0.27098]
[1779332811706,59.0,77925.78,14.2,-0.00137,0.0,0.27248]
[1779332817750,59.0,77927.14,14.2,-0.00137,0.0,0.27217]
[1779332824799,59.0,77928.09,14.2,-0.00137,0.0,0.27196]
[1779332829839,59.0,77924.78,14.2,-0.00137,0.0,0.2727]
[1779332834874,59.0,77923.73,14.2,-0.00138,0.0,0.27294]
[1779332839909,59.0,77921.74,14.2,-0.00138,0.0,0.27339]
[1779332844944,59.0,77915.65,14.2,-0.00139,0.0,0.27476]
[1779332849979,59.0,77916.07,14.2,-0.00139,0.0,0.27467]
[1779332855014,59.0,77915.96,14.2,-0.00138,0.0,0.27427]
[1779332860048,59.0,77915.76,14.2,-0.00138,0.0,0.27431]
[1779332867098,59.0,77915.99,14.2,-0.00138,0.0,0.27426]
[1779332872133,59.0,77911.21,14.2,-0.00139,0.0,0.27534]
[1779332877168,59.0,77896.61,14.2,-0.00141,0.0,0.27868]
[1779332884217,59.0,77892.59,14.2,-0.00141,0.0,0.2796]
[1779332889253,59.0,77893.63,14.2,-0.00141,0.0,0.27936]
[1779332894287,59.0,77889.63,14.2,-0.00142,0.0,0.28028]
[1779332899323,59.0,77879.36,14.2,-0.00143,0.0,0.28266]
[1779332904360,59.0,77879.94,14.2,-0.00143,0.0,0.28253]
[1779332909394,59.0,77876.08,14.2,-0.00143,0.0,0.28343]
[1779332914433,59.0,77859.2,14.2,-0.00145,0.0,0.28695]
[1779332919470,59.0,77859.99,14.2,-0.00145,0.0,0.28676]
[1779332923822,59.0,77860.69,14.2,-0.00145,0.0,0.28659]
[1779332925213,59.0,77860.37,14.2,-0.00145,0.0,0.28667]
[1779332930548,59.0,77863.81,14.2,-0.00145,0.0,0.28586]
[1779332935583,59.0,77863.32,14.2,-0.00145,0.0,0.28598]
[1779332940618,59.0,77865.53,14.2,-0.00145,0.0,0.28546]
[1779332945671,59.0,77865.05,14.2,-0.00145,0.0,0.28557]
[1779332950705,59.0,77862.47,14.2,-0.00145,0.0,0.28618]
[1779332955742,59.0,77867.62,14.2,-0.00144,0.0,0.28497]
[1779332960777,59.0,77872.93,14.2,-0.00144,0.0,0.28373]
[1779332966819,59.0,77874.09,14.2,-0.00143,0.0,0.28346]
[1779332971854,59.0,77874.72,14.2,-0.00143,0.0,0.28287]
[1779332976889,59.0,77875.28,14.2,-0.00143,0.0,0.28274]
[1779332981923,59.0,77878.71,14.2,-0.00143,0.0,0.28195]
[1779332989440,59.0,77879.4,14.2,-0.00143,0.0,0.28179]
[1779332995021,59.0,77895.39,14.2,-0.00141,0.0,0.2781]
[1779333000056,59.0,77897.18,14.2,-0.0014,0.0,0.27769]
[1779333004010,59.0,77896.12,14.2,-0.0014,0.0,0.27793]
[1779333009120,59.0,77898.06,14.2,-0.0014,0.0,0.27749]
[1779333014155,59.0,77896.48,14.2,-0.0014,0.0,0.27785]
[1779333019190,59.0,77895.2,14.2,-0.00141,0.0,0.27814]
[1779333026239,59.0,77894.98,14.2,-0.00141,0.0,0.27819]
[1779333031274,59.0,77891.67,14.2,-0.00141,0.0,0.27852]
[1779333036309,59.0,77893.04,14.2,-0.00141,0.0,0.27821]
[1779333042352,59.0,77893.68,14.2,-0.00141,0.0,0.27806]
[1779333048394,59.0,77893.42,14.2,-0.00141,0.0,0.27812]
[1779333053429,59.0,77893.2,14.2,-0.00141,0.0,0.27817]
[1779333058464,59.0,77892.39,14.2,-0.00141,0.0,0.27836]
[1779333063499,59.0,77894.06,14.2,-0.0014,0.0,0.27797]
[1779333069540,59.0,77894.4,14.2,-0.0014,0.0,0.2779]
[1779333077597,59.0,77894.16,14.2,-0.0014,0.0,0.27795]
[1779333084646,59.0,77894.43,14.2,-0.0014,0.0,0.27789]
[1779333091695,59.0,77893.04,14.2,-0.0014,0.0,0.27778]
[1779333096729,59.0,77893.86,14.2,-0.0014,0.0,0.27759]
[1779333101765,59.0,77893.45,14.2,-0.0014,0.0,0.27768]
[1779333111835,59.0,77893.59,14.2,-0.0014,0.0,0.27765]
[1779333117877,59.0,77893.44,14.2,-0.0014,0.0,0.27769]
[1779333122912,59.0,77893.99,14.2,-0.0014,0.0,0.27756]
[1779333127953,59.0,77891.76,14.2,-0.00141,0.0,0.27807]
[1779333133995,59.0,77892.74,14.2,-0.0014,0.0,0.27785]
[1779333139036,59.0,77894.85,14.2,-0.0014,0.0,0.27736]
[1779333144072,59.0,77894.63,14.2,-0.0014,0.0,0.27741]
[1779333149107,59.0,77897.01,14.2,-0.0014,0.0,0.27687]
[1779333154142,59.0,77896.9,14.2,-0.0014,0.0,0.27647]
[1779333159177,59.0,77897.16,14.2,-0.0014,0.0,0.27641]
[1779333164212,59.0,77898.05,14.2,-0.0014,0.0,0.27621]
[1779333169247,59.0,77906.18,14.2,-0.00138,0.0,0.27436]
[1779333174281,59.0,77913.16,14.2,-0.00138,0.0,0.27278]
[1779333179317,59.0,77913.57,14.2,-0.00138,0.0,0.27269]
[1779333184352,59.0,77914.1,14.2,-0.00137,0.0,0.27257]
[1779333187537,59.0,77914.4,14.2,-0.00137,0.0,0.2725]
[1779333188187,59.0,77914.4,14.2,-0.00137,0.0,0.2725]
[1779333194421,59.0,77918.72,14.2,-0.00137,0.0,0.27153]
[1779333200465,59.0,77918.91,14.2,-0.00137,0.0,0.27149]
[1779333205498,59.0,77918.77,14.2,-0.00137,0.0,0.27152]
[1779333210534,59.0,77917.46,14.2,-0.00137,0.0,0.27181]
[1779333216576,59.0,77917.5,14.2,-0.00137,0.0,0.27138]
[1779333221611,59.0,77917.37,14.2,-0.00137,0.0,0.27141]
[1779333226647,59.0,77916.05,14.2,-0.00137,0.0,0.27171]
[1779333231681,59.0,77908.37,14.2,-0.00138,0.0,0.27344]
[1779333234702,59.0,77889.0,14.2,-0.0014,0.0,0.27784]
[1779333240745,59.0,77888.98,14.2,-0.0014,0.0,0.27785]
[1779333245779,59.0,77890.73,14.2,-0.0014,0.0,0.27745]
[1779333250814,59.0,77890.91,14.2,-0.0014,0.0,0.27741]
[1779333255849,59.0,77891.67,14.2,-0.0014,0.0,0.27723]
[1779333260885,59.0,77890.25,14.2,-0.0014,0.0,0.27756]
[1779333265922,59.0,77890.25,14.2,-0.0014,0.0,0.27756]
[1779333270957,59.0,77887.76,14.2,-0.00141,0.0,0.27813]
[1779333275993,59.0,77886.45,14.2,-0.00141,0.0,0.278]
[1779333281028,59.0,77887.09,14.2,-0.00141,0.0,0.27785]
[1779333286062,59.0,77887.15,14.2,-0.00141,0.0,0.27784]
[1779333291097,59.0,77886.77,14.2,-0.00141,0.0,0.27793]
[1779333298147,59.0,77888.12,14.2,-0.0014,0.0,0.27762]
[1779333305195,59.0,77888.41,14.2,-0.0014,0.0,0.27755]
[1779333311238,59.0,77882.31,14.2,-0.00141,0.0,0.27895]
[1779333316272,59.0,77882.39,14.2,-0.00141,0.0,0.27893]
[1779333324329,59.0,77882.78,14.2,-0.00141,0.0,0.27884]
[1779333329364,59.0,77883.63,14.2,-0.00141,0.0,0.27865]
[1779333336413,59.0,77883.52,14.2,-0.00141,0.0,0.27824]
[1779333341448,59.0,77883.26,14.2,-0.00141,0.0,0.2783]
[1779333346483,59.0,77884.67,14.2,-0.00141,0.0,0.27798]
[1779333351520,59.0,77883.98,14.2,-0.00141,0.0,0.27814]
[1779333356554,59.0,77883.82,14.2,-0.00141,0.0,0.27817]
[1779333361589,59.0,77883.75,14.2,-0.00141,0.0,0.27819]
[1779333366625,59.0,77888.13,14.2,-0.0014,0.0,0.27719]
[1779333371660,59.0,77888.48,14.2,-0.0014,0.0,0.27711]
[1779333376697,59.0,77875.95,14.2,-0.00142,0.0,0.27998]
[1779333381731,59.0,77877.55,14.2,-0.00142,0.0,0.27962]
[1779333386767,59.0,77878.36,14.2,-0.00141,0.0,0.27943]
[1779333392808,59.0,77878.96,14.2,-0.00141,0.0,0.27886]
[1779333397844,59.0,77875.1,14.2,-0.00142,0.0,0.27975]
[1779333402879,59.0,77875.11,14.2,-0.00142,0.0,0.27975]
[1779333407913,59.0,77859.68,14.2,-0.00144,0.0,0.28333]
[1779333414963,59.0,77859.57,14.2,-0.00144,0.0,0.28335]
[1779333419998,59.0,77858.72,14.2,-0.00144,0.0,0.28355]
[1779333425034,59.0,77859.63,14.2,-0.00144,0.0,0.28334]
[1779333432082,59.0,77859.49,14.2,-0.00144,0.0,0.28337]
[1779333438124,59.0,77859.89,14.2,-0.00144,0.0,0.28328]
[1779333443159,59.0,77859.44,14.2,-0.00144,0.0,0.28338]
[1779333448208,59.0,77858.85,14.2,-0.00144,0.0,0.28352]
[1779333453243,59.0,77851.2,14.2,-0.00145,0.0,0.28487]
[1779333458277,59.0,77851.08,14.2,-0.00145,0.0,0.2849]
[1779333465327,59.0,77840.59,14.2,-0.00146,0.0,0.28737]
[1779333470362,59.0,77837.99,14.2,-0.00146,0.0,0.28799]
[1779333475397,59.0,77836.67,14.2,-0.00146,0.0,0.2883]
[1779333478051,59.0,77836.75,14.2,-0.00146,0.0,0.28828]
[1779333483453,59.0,77839.43,14.2,-0.00146,0.0,0.28764]
[1779333488488,59.0,77839.66,14.2,-0.00146,0.0,0.28759]
[1779333490648,59.0,77839.57,14.2,-0.00146,0.0,0.28761]
[1779333499565,59.0,77842.56,14.2,-0.00146,0.0,0.28691]
[1779333504599,59.0,77842.66,14.2,-0.00146,0.0,0.28688]
[1779333509634,59.0,77842.62,14.2,-0.00146,0.0,0.28689]
[1779333514670,59.0,77846.53,14.2,-0.00145,0.0,0.28553]
[1779333521719,59.0,77849.7,14.2,-0.00145,0.0,0.28479]
[1779333526754,59.0,77850.03,14.2,-0.00144,0.0,0.28471]
[1779333531789,59.0,77855.79,14.2,-0.00144,0.0,0.28336]
[1779333536824,59.0,77857.09,14.2,-0.00144,0.0,0.28306]
[1779333541859,59.0,77863.01,14.2,-0.00143,0.0,0.28168]
[1779333546894,59.0,77861.84,14.2,-0.00143,0.0,0.28195]
[1779333552936,59.0,77870.09,14.2,-0.00142,0.0,0.28004]
[1779333557971,59.0,77869.61,14.2,-0.00142,0.0,0.28015]
[1779333563006,59.0,77869.49,14.2,-0.00142,0.0,0.28018]
[1779333569049,59.0,77869.58,14.2,-0.00142,0.0,0.28016]
[1779333574084,59.0,77868.86,14.2,-0.00142,0.0,0.27989]
[1779333579119,59.0,77869.52,14.2,-0.00142,0.0,0.27974]
[1779333584154,59.0,77870.04,14.2,-0.00142,0.0,0.27962]
[1779333589189,59.0,77869.7,14.2,-0.00142,0.0,0.2797]
[1779333594223,59.0,77872.97,14.2,-0.00141,0.0,0.27894]
[1779333599259,59.0,77871.22,14.2,-0.00141,0.0,0.27935]
[1779333605304,59.0,77877.47,14.2,-0.00141,0.0,0.27791]
[1779333610346,59.0,77873.8,14.2,-0.00141,0.0,0.27875]
[1779333615381,59.0,77874.42,14.2,-0.00141,0.0,0.27861]
[1779333620416,59.0,77874.35,14.2,-0.00141,0.0,0.27863]
[1779333626457,59.0,77875.08,14.2,-0.00141,0.0,0.27846]
[1779333631493,59.0,77882.76,14.2,-0.0014,0.0,0.27627]
[1779333636531,59.0,77890.75,14.2,-0.00139,0.0,0.27445]
[1779333641566,59.0,77890.93,14.2,-0.00139,0.0,0.27441]
[1779333646601,59.0,77896.65,14.2,-0.00138,0.0,0.27311]
[1779333651636,59.0,77897.12,14.2,-0.00138,0.0,0.27301]
[1779333656671,59.0,77906.09,14.2,-0.00137,0.0,0.27099]
[1779333661707,59.0,77912.43,14.2,-0.00136,0.0,0.26957]
[1779333666742,59.0,77914.68,14.2,-0.00136,0.0,0.26907]
[1779333671777,59.0,77917.47,14.2,-0.00135,0.0,0.26845]
[1779333676812,59.0,77921.53,14.2,-0.00135,0.0,0.26755]
[1779333681848,59.0,77920.92,14.2,-0.00135,0.0,0.26768]
[1779333686882,59.0,77923.65,14.2,-0.00135,0.0,0.26708]
[1779333691919,59.0,77922.3,14.2,-0.00135,0.0,0.26696]
[1779333696954,59.0,77924.95,14.2,-0.00134,0.0,0.26637]
[1779333701989,59.0,77924.96,14.2,-0.00134,0.0,0.26637]
[1779333707027,59.0,77925.14,14.2,-0.00134,0.0,0.26633]
[1779333712061,59.0,77925.56,14.2,-0.00134,0.0,0.26624]
[1779333717097,59.0,77927.49,14.2,-0.00134,0.0,0.26581]
[1779333722132,59.0,77931.35,14.2,-0.00133,0.0,0.26496]
[1779333727168,59.0,77932.37,14.2,-0.00133,0.0,0.26474]
[1779333734217,59.0,77934.16,14.2,-0.00133,0.0,0.26434]
[1779333739251,59.0,77938.28,14.2,-0.00133,0.0,0.26344]
[1779333749322,59.0,77936.75,14.2,-0.00133,0.0,0.26378]
[1779333756371,59.0,77934.81,14.2,-0.00133,0.0,0.26379]
[1779333761406,59.0,77936.02,14.2,-0.00133,0.0,0.26352]
[1779333769462,59.0,77936.18,14.2,-0.00133,0.0,0.26349]
[1779333774497,59.0,77940.05,14.2,-0.00132,0.0,0.26264]
[1779333780539,59.0,77940.42,14.2,-0.00132,0.0,0.26256]
[1779333785574,59.0,77939.48,14.2,-0.00132,0.0,0.26277]
[1779333790609,59.0,77946.32,14.2,-0.00131,0.0,0.26128]
[1779333795663,59.0,77955.03,14.2,-0.0013,0.0,0.25939]
[1779333798540,59.0,77960.21,14.2,-0.0013,0.0,0.25828]
[1779333798814,59.0,77960.21,14.2,-0.0013,0.0,0.25828]
[1779333806725,59.0,77963.43,14.2,-0.00129,0.0,0.25759]
[1779333811763,59.0,77963.73,14.2,-0.00129,0.0,0.25712]
[1779333816794,59.0,77963.65,14.2,-0.00129,0.0,0.25713]
[1779333821830,59.0,77952.08,14.2,-0.00131,0.0,0.25962]
[1779333827871,59.0,77951.99,14.2,-0.00131,0.0,0.25964]
[1779333830834,59.0,77951.93,14.2,-0.00131,0.0,0.25965]
[1779333832246,59.0,77951.93,14.2,-0.00131,0.0,0.25965]
[1779333837942,59.0,77941.23,14.2,-0.00132,0.0,0.26197]
[1779333842977,59.0,77941.13,14.2,-0.00132,0.0,0.262]
[1779333848013,59.0,77941.5,14.2,-0.00132,0.0,0.26191]
[1779333853048,59.0,77941.58,14.2,-0.00132,0.0,0.2619]
[1779333860097,59.0,77940.32,14.2,-0.00132,0.0,0.26217]
[1779333865132,59.0,77939.89,14.2,-0.00132,0.0,0.26227]
[1779333870167,59.0,77939.95,14.2,-0.00132,0.0,0.26225]
[1779333875202,59.0,77939.98,14.2,-0.00132,0.0,0.26183]
[1779333880237,59.0,77940.02,14.2,-0.00132,0.0,0.26183]
[1779333885272,59.0,77939.89,14.2,-0.00132,0.0,0.26185]
[1779333890418,59.0,77939.91,14.2,-0.00132,0.0,0.26185]
[1779333897356,59.0,77939.76,14.2,-0.00132,0.0,0.26188]
[1779333902391,59.0,77933.98,14.2,-0.00133,0.0,0.26314]
[1779333910447,59.0,77934.35,14.2,-0.00132,0.0,0.26306]
[1779333915487,59.0,77943.99,14.2,-0.00131,0.0,0.26096]
[1779333920522,59.0,77942.45,14.2,-0.00132,0.0,0.2613]
[1779333925556,59.0,77947.28,14.2,-0.00131,0.0,0.26025]
[1779333930592,59.0,77946.82,14.2,-0.00131,0.0,0.26035]
[1779333935628,59.0,77943.31,14.2,-0.00131,0.0,0.2607]
[1779333941670,59.0,77935.28,14.2,-0.00132,0.0,0.26245]
[1779333946705,59.0,77934.7,14.2,-0.00132,0.0,0.26257]
[1779333951740,59.0,77935.87,14.2,-0.00132,0.0,0.26232]
[1779333956774,59.0,77935.99,14.2,-0.00132,0.0,0.26229]
[1779333962817,59.0,77935.72,14.2,-0.00132,0.0,0.26235]
[1779333967852,59.0,77935.22,14.2,-0.00132,0.0,0.26246]
[1779333972886,59.0,77934.61,14.2,-0.00132,0.0,0.26259]
[1779333977943,59.0,77931.88,14.2,-0.00133,0.0,0.26319]
[1779333988018,59.0,77930.38,14.2,-0.00133,0.0,0.26352]
[1779333993054,59.0,77933.15,14.2,-0.00132,0.0,0.2625]
[1779333998093,59.0,77934.13,14.2,-0.00132,0.0,0.26229]
[1779334003127,59.0,77933.3,14.2,-0.00132,0.0,0.26247]
[1779334008163,59.0,77935.19,14.2,-0.00132,0.0,0.26206]
[1779334015419,59.0,77935.8,14.2,-0.00132,0.0,0.26192]
[1779334018952,59.0,77939.11,14.2,-0.00131,0.0,0.2612]
[1779334024275,59.0,77943.85,14.2,-0.00131,0.0,0.26017]
[1779334029310,59.0,77949.66,14.2,-0.0013,0.0,0.25892]
[1779334034792,59.0,77953.59,14.2,-0.0013,0.0,0.25807]
[1779334041396,59.0,77950.21,14.2,-0.0013,0.0,0.2588]
[1779334046429,59.0,77950.23,14.2,-0.0013,0.0,0.2588]
[1779334051464,59.0,77954.78,14.2,-0.00129,0.0,0.25741]
[1779334057508,59.0,77954.68,14.2,-0.00129,0.0,0.25743]
[1779334062540,59.0,77957.49,14.2,-0.00129,0.0,0.25683]
[1779334067576,59.0,77959.84,14.2,-0.00129,0.0,0.25633]
[1779334072611,59.0,77964.21,14.2,-0.00128,0.0,0.2554]
[1779334079660,59.0,77966.3,14.2,-0.00128,0.0,0.25495]
[1779334084694,59.0,77969.15,14.2,-0.00128,0.0,0.25435]
[1779334089729,59.0,77970.15,14.2,-0.00128,0.0,0.25414]
[1779334094765,59.0,77970.13,14.2,-0.00128,0.0,0.25414]
[1779334099801,59.0,77969.0,14.2,-0.00128,0.0,0.25438]
[1779334105842,59.0,77968.17,14.2,-0.00128,0.0,0.25456]
[1779334110878,59.0,77969.41,14.2,-0.00128,0.0,0.25429]
[1779334115915,59.0,77969.44,14.2,-0.00127,0.0,0.25388]
[1779334120950,59.0,77964.09,14.2,-0.00128,0.0,0.25502]
[1779334125985,59.0,77960.25,14.2,-0.00129,0.0,0.25584]
[1779334132027,59.0,77958.77,14.2,-0.00129,0.0,0.25615]
[1779334139080,59.0,77959.0,14.2,-0.00129,0.0,0.2561]
[1779334144115,59.0,77962.42,14.2,-0.00128,0.0,0.25537]
[1779334149150,59.0,77962.65,14.2,-0.00128,0.0,0.25533]
[1779334154184,59.0,77962.53,14.2,-0.00128,0.0,0.25535]
[1779334159220,59.0,77966.84,14.2,-0.00128,0.0,0.25444]
[1779334164255,59.0,77967.8,14.2,-0.00128,0.0,0.25423]
[1779334169290,59.0,77967.72,14.2,-0.00128,0.0,0.25425]
[1779334175332,59.0,77967.39,14.2,-0.00128,0.0,0.25392]
[1779334180367,59.0,77965.87,14.2,-0.00128,0.0,0.25424]
[1779334185401,59.0,77966.1,14.2,-0.00128,0.0,0.25419]
[1779334190437,59.0,77966.68,14.2,-0.00128,0.0,0.25407]
[1779334201515,59.0,77964.27,14.2,-0.00128,0.0,0.25458]
[1779334206550,59.0,77958.38,14.2,-0.00129,0.0,0.25583]
[1779334211584,59.0,77959.33,14.2,-0.00128,0.0,0.25563]
[1779334217627,59.0,77960.22,14.2,-0.00128,0.0,0.25544]
[1779334222662,59.0,77960.19,14.2,-0.00128,0.0,0.25545]
[1779334228704,59.0,77960.1,14.2,-0.00128,0.0,0.25547]
[1779334233739,59.0,77962.16,14.2,-0.00128,0.0,0.25462]
[1779334238774,59.0,77962.25,14.2,-0.00128,0.0,0.2546]
[1779334243809,59.0,77961.89,14.2,-0.00128,0.0,0.25468]
[1779334249850,59.0,77964.51,14.2,-0.00128,0.0,0.25413]
[1779334255893,59.0,77964.0,14.2,-0.00128,0.0,0.25423]
[1779334260928,59.0,77961.93,14.2,-0.00128,0.0,0.25467]
[1779334268984,59.0,77963.91,14.2,-0.00128,0.0,0.25425]
[1779334274023,59.0,77959.79,14.2,-0.00128,0.0,0.25513]
[1779334279058,59.0,77959.78,14.2,-0.00128,0.0,0.25513]
[1779334284093,59.0,77956.58,14.2,-0.00129,0.0,0.25581]
[1779334290135,59.0,77943.03,14.2,-0.0013,0.0,0.25872]
[1779334295170,59.0,77943.49,14.2,-0.0013,0.0,0.25821]
[1779334300205,59.0,77944.43,14.2,-0.0013,0.0,0.25801]
[1779334305240,59.0,77943.6,14.2,-0.0013,0.0,0.25819]
[1779334310275,59.0,77943.0,14.2,-0.0013,0.0,0.25832]
[1779334316318,59.0,77942.93,14.2,-0.0013,0.0,0.25833]
[1779334321357,59.0,77943.48,14.2,-0.0013,0.0,0.25821]
[1779334326393,59.0,77943.5,14.2,-0.0013,0.0,0.25821]
[1779334331428,59.0,77943.47,14.2,-0.0013,0.0,0.25822]
[1779334336462,59.0,77943.65,14.2,-0.0013,0.0,0.25818]
[1779334341498,59.0,77943.78,14.2,-0.0013,0.0,0.25815]
[1779334350561,59.0,77943.03,14.2,-0.0013,0.0,0.25831]
[1779334355595,59.0,77943.62,14.2,-0.0013,0.0,0.25778]
[1779334360631,59.0,77943.2,14.2,-0.0013,0.0,0.25787]
[1779334365667,59.0,77942.41,14.2,-0.0013,0.0,0.25804]
[1779334374729,59.0,77941.13,14.2,-0.0013,0.0,0.25831]
[1779334379765,59.0,77942.97,14.2,-0.0013,0.0,0.25792]
[1779334384801,59.0,77942.86,14.2,-0.0013,0.0,0.25794]
[1779334390920,59.0,77944.13,14.2,-0.0013,0.0,0.25767]
[1779334397890,59.0,77943.56,14.2,-0.0013,0.0,0.25779]
[1779334402926,59.0,77944.81,14.2,-0.0013,0.0,0.25752]
[1779334407961,59.0,77944.81,14.2,-0.0013,0.0,0.25752]
[1779334409535,59.0,77944.81,14.2,-0.0013,0.0,0.25752]
[1779334410572,59.0,77944.78,14.2,-0.0013,0.0,0.25753]
[1779334417025,59.0,77944.62,14.2,-0.00129,0.0,0.25715]
[1779334427094,59.0,77944.96,14.2,-0.00129,0.0,0.25708]
[1779334432131,59.0,77945.2,14.2,-0.00129,0.0,0.25703]
[1779334438173,59.0,77943.27,14.2,-0.0013,0.0,0.25744]
[1779334443208,59.0,77941.51,14.2,-0.0013,0.0,0.25782]
[1779334448243,59.0,77941.77,14.2,-0.0013,0.0,0.25777]
[1779334455291,59.0,77944.57,14.2,-0.00129,0.0,0.25717]
[1779334460327,59.0,77942.68,14.2,-0.0013,0.0,0.25757]
[1779334465362,59.0,77942.16,14.2,-0.0013,0.0,0.25768]
[1779334471403,59.0,77942.01,14.2,-0.0013,0.0,0.25731]
[1779334476438,59.0,77942.04,14.2,-0.0013,0.0,0.2573]
[1779334481474,59.0,77933.22,14.2,-0.00131,0.0,0.2592]
[1779334488524,59.0,77932.78,14.2,-0.00131,0.0,0.2593]
[1779334493559,59.0,77933.67,14.2,-0.00131,0.0,0.2591]
[1779334498593,59.0,77933.64,14.2,-0.00131,0.0,0.25911]
[1779334503629,59.0,77933.74,14.2,-0.00131,0.0,0.25909]
[1779334508664,59.0,77934.44,14.2,-0.0013,0.0,0.25894]
[1779334513699,59.0,77934.6,14.2,-0.0013,0.0,0.2589]
[1779334518734,59.0,77931.86,14.2,-0.00131,0.0,0.25949]
[1779334527797,59.0,77931.03,14.2,-0.00131,0.0,0.25967]
[1779334532832,59.0,77931.44,14.2,-0.00131,0.0,0.25918]
[1779334537867,59.0,77931.18,14.2,-0.00131,0.0,0.25923]
[1779334542901,59.0,77932.36,14.2,-0.0013,0.0,0.25898]
[1779334547939,59.0,77931.31,14.2,-0.00131,0.0,0.2592]
[1779334552974,59.0,77923.6,14.2,-0.00132,0.0,0.26087]
[1779334558010,59.0,77923.71,14.2,-0.00132,0.0,0.26085]
[1779334563044,59.0,77923.8,14.2,-0.00132,0.0,0.26083]
[1779334568079,59.0,77926.96,14.2,-0.00131,0.0,0.26015]
[1779334574131,59.0,77926.65,14.2,-0.00131,0.0,0.26021]
[1779334579165,59.0,77926.37,14.2,-0.00131,0.0,0.26027]
[1779334584201,59.0,77932.25,14.2,-0.00131,0.0,0.259]
[1779334590242,59.0,77932.59,14.2,-0.0013,0.0,0.25893]
[1779334595278,59.0,77932.29,14.2,-0.0013,0.0,0.25858]
[1779334600313,59.0,77929.43,14.2,-0.00131,0.0,0.2592]
[1779334605348,59.0,77930.66,14.2,-0.0013,0.0,0.25894]
[1779334610383,59.0,77927.81,14.2,-0.00131,0.0,0.25955]
[1779334615420,59.0,77928.4,14.2,-0.00131,0.0,0.25942]
[1779334620453,59.0,77928.51,14.2,-0.00131,0.0,0.2594]
[1779334626495,59.0,77925.39,14.2,-0.00131,0.0,0.26008]
[1779334631530,59.0,77922.1,14.2,-0.00132,0.0,0.26079]
[1779334636564,59.0,77921.76,14.2,-0.00132,0.0,0.26086]
[1779334641669,59.0,77923.19,14.2,-0.00131,0.0,0.26055]
[1779334645008,59.0,77923.18,14.2,-0.00131,0.0,0.26055]
[1779334654690,59.0,77924.2,14.2,-0.00131,0.0,0.25992]
[1779334659642,59.0,77924.2,14.2,-0.00131,0.0,0.25992]
[1779334664761,59.0,77924.49,14.2,-0.00131,0.0,0.25986]
[1779334669796,59.0,77924.37,14.2,-0.00131,0.0,0.25989]
[1779334674838,59.0,77924.26,14.2,-0.00131,0.0,0.25991]
[1779334679873,59.0,77925.65,14.2,-0.00131,0.0,0.25961]
[1779334686922,59.0,77925.71,14.2,-0.00131,0.0,0.2596]
[1779334691957,59.0,77929.51,14.2,-0.0013,0.0,0.25878]
[1779334696992,59.0,77927.4,14.2,-0.00131,0.0,0.25923]
[1779334703035,59.0,77926.52,14.2,-0.00131,0.0,0.25942]
[1779334708071,59.0,77922.11,14.2,-0.00131,0.0,0.26038]
[1779334714114,59.0,77922.37,14.2,-0.00131,0.0,0.25991]
[1779334719149,59.0,77922.82,14.2,-0.00131,0.0,0.25981]
[1779334724184,59.0,77924.15,14.2,-0.00131,0.0,0.25952]
[1779334729219,59.0,77927.86,14.2,-0.0013,0.0,0.25872]
[1779334737869,59.0,77929.06,14.2,-0.0013,0.0,0.25846]
[1779334738804,59.0,77928.22,14.2,-0.0013,0.0,0.25864]
[1779334745332,59.0,77927.82,14.2,-0.0013,0.0,0.25873]
[1779334750366,59.0,77927.96,14.2,-0.0013,0.0,0.2587]
[1779334755401,59.0,77929.98,14.2,-0.0013,0.0,0.25827]
[1779334760436,59.0,77927.43,14.2,-0.0013,0.0,0.25882]
[1779334765472,59.0,77925.86,14.2,-0.00131,0.0,0.25915]
[1779334770507,59.0,77926.02,14.2,-0.00131,0.0,0.25912]
[1779334776549,59.0,77926.04,14.2,-0.0013,0.0,0.25871]
[1779334781584,59.0,77928.49,14.2,-0.0013,0.0,0.25818]
[1779334787625,59.0,77929.28,14.2,-0.0013,0.0,0.25801]
[1779334792661,59.0,77928.67,14.2,-0.0013,0.0,0.25814]
[1779334798703,59.0,77928.49,14.2,-0.0013,0.0,0.25818]
[1779334803737,59.0,77927.71,14.2,-0.0013,0.0,0.25835]
[1779334809780,59.0,77927.4,14.2,-0.0013,0.0,0.25841]
[1779334818848,59.0,77928.11,14.2,-0.0013,0.0,0.25826]
[1779334823883,59.0,77927.73,14.2,-0.0013,0.0,0.25834]
[1779334828919,59.0,77927.68,14.2,-0.0013,0.0,0.25835]
[1779334835968,59.0,77927.72,14.2,-0.0013,0.0,0.25794]
[1779334841002,59.0,77927.55,14.2,-0.0013,0.0,0.25797]
[1779334846047,59.0,77927.52,14.2,-0.0013,0.0,0.25798]
[1779334851082,59.0,77926.93,14.2,-0.0013,0.0,0.25811]
[1779334856117,59.0,77926.74,14.2,-0.0013,0.0,0.25815]
[1779334861152,59.0,77926.68,14.2,-0.0013,0.0,0.25816]
[1779334866187,59.0,77925.52,14.2,-0.0013,0.0,0.25841]
[1779334871231,59.0,77918.6,14.2,-0.00131,0.0,0.25991]
[1779334876265,59.0,77917.31,14.2,-0.00131,0.0,0.26019]
[1779334881301,59.0,77918.74,14.2,-0.00131,0.0,0.25988]
[1779334887343,59.0,77918.74,14.2,-0.00131,0.0,0.25988]
[1779334892378,59.0,77918.75,14.2,-0.00131,0.0,0.25946]
[1779334897413,59.0,77918.74,14.2,-0.00131,0.0,0.25947]
[1779334902447,59.0,77921.05,14.2,-0.00131,0.0,0.25897]
[1779334907482,59.0,77918.84,14.2,-0.00131,0.0,0.25944]
[1779334912518,59.0,77921.11,14.2,-0.00131,0.0,0.25895]
[1779334920574,59.0,77922.66,14.2,-0.0013,0.0,0.25862]
[1779334925608,59.0,77922.66,14.2,-0.0013,0.0,0.25862]
[1779334930644,59.0,77922.78,14.2,-0.0013,0.0,0.25859]
[1779334935679,59.0,77928.67,14.2,-0.0013,0.0,0.25732]
[1779334940714,59.0,77935.28,14.2,-0.00129,0.0,0.25591]
[1779334945749,59.0,77938.21,14.2,-0.00129,0.0,0.25528]
[1779334950785,59.0,77938.35,14.2,-0.00129,0.0,0.25525]
[1779334956828,59.0,77938.64,14.2,-0.00128,0.0,0.25479]
[1779334962870,59.0,77938.47,14.2,-0.00128,0.0,0.25482]
[1779334968912,59.0,77940.68,14.2,-0.00128,0.0,0.25435]
[1779334982004,59.0,77938.07,14.2,-0.00128,0.0,0.25491]
[1779334987043,59.0,77936.25,14.2,-0.00129,0.0,0.25529]
[1779334992080,59.0,77936.64,14.2,-0.00129,0.0,0.25521]
[1779334997114,59.0,77936.46,14.2,-0.00129,0.0,0.25525]
[1779335002149,59.0,77937.02,14.2,-0.00129,0.0,0.25513]
[1779335003911,59.0,77937.1,14.2,-0.00129,0.0,0.25511]
[1779335009198,59.0,77937.73,14.2,-0.00128,0.0,0.25498]
[1779335016247,59.0,77938.11,14.2,-0.00128,0.0,0.25449]
[1779335018157,59.0,77938.03,14.2,-0.00128,0.0,0.25451]
[1779335020536,59.0,77937.38,14.2,-0.00128,0.0,0.25465]
[1779335021575,59.0,77937.69,14.2,-0.00128,0.0,0.25458]
[1779335027324,59.0,77937.8,14.2,-0.00128,0.0,0.25456]
[1779335032360,59.0,77935.34,14.2,-0.00129,0.0,0.25508]
[1779335037394,59.0,77932.79,14.2,-0.00129,0.0,0.25563]
[1779335042429,59.0,77944.78,14.2,-0.00127,0.0,0.25308]
[1779335047464,59.0,77945.97,14.2,-0.00127,0.0,0.25283]
[1779335052499,59.0,77944.18,14.2,-0.00127,0.0,0.25321]
[1779335057534,59.0,77945.35,14.2,-0.00127,0.0,0.25296]
[1779335064583,59.0,77945.13,14.2,-0.00127,0.0,0.253]
[1779335076667,59.0,77944.89,14.2,-0.00127,0.0,0.25265]
[1779335081702,59.0,77945.1,14.2,-0.00127,0.0,0.25261]
[1779335086737,59.0,77944.66,14.2,-0.00127,0.0,0.2527]
[1779335091772,59.0,77945.06,14.2,-0.00127,0.0,0.25262]
[1779335096807,59.0,77944.97,14.2,-0.00127,0.0,0.25264]
[1779335102849,59.0,77944.97,14.2,-0.00127,0.0,0.25264]
[1779335108891,59.0,77944.4,14.2,-0.00127,0.0,0.25276]
[1779335113926,59.0,77944.81,14.2,-0.00127,0.0,0.25267]
[1779335118961,59.0,77944.14,14.2,-0.00127,0.0,0.25281]
[1779335123996,59.0,77950.34,14.2,-0.00127,0.0,0.2515]
[1779335129031,59.0,77945.29,14.2,-0.00127,0.0,0.25257]
[1779335137089,59.0,77946.71,14.2,-0.00127,0.0,0.25187]
[1779335142124,59.0,77948.67,14.2,-0.00127,0.0,0.25145]
[1779335147159,59.0,77964.38,14.2,-0.00125,0.0,0.24817]
[1779335152194,59.0,77965.47,14.2,-0.00125,0.0,0.24794]
[1779335157229,59.0,77965.67,14.2,-0.00125,0.0,0.2479]
[1779335162264,59.0,77965.65,14.2,-0.00125,0.0,0.2479]
[1779335167298,59.0,77969.98,14.2,-0.00124,0.0,0.247]
[1779335173340,59.0,77972.5,14.2,-0.00124,0.0,0.24648]
[1779335178376,59.0,77970.23,14.2,-0.00124,0.0,0.24695]
[1779335183410,59.0,77959.36,14.2,-0.00125,0.0,0.24921]
[1779335188446,59.0,77954.83,14.2,-0.00126,0.0,0.25016]
[1779335193481,59.0,77954.63,14.2,-0.00126,0.0,0.2498]
[1779335200530,59.0,77955.27,14.2,-0.00126,0.0,0.24967]
[1779335205565,59.0,77956.91,14.2,-0.00125,0.0,0.24933]
[1779335210600,59.0,77956.76,14.2,-0.00125,0.0,0.24936]
[1779335215635,59.0,77955.42,14.2,-0.00126,0.0,0.24964]
[1779335220670,59.0,77950.03,14.2,-0.00126,0.0,0.25077]
[1779335225704,59.0,77949.58,14.2,-0.00126,0.0,0.25086]
[1779335231746,59.0,77949.08,14.2,-0.00126,0.0,0.25097]
[1779335238013,59.0,77949.05,14.2,-0.00126,0.0,0.25097]
[1779335244838,59.0,77948.7,14.2,-0.00126,0.0,0.25105]
[1779335249873,59.0,77948.43,14.2,-0.00126,0.0,0.2511]
[1779335254908,59.0,77945.96,14.2,-0.00126,0.0,0.25122]
[1779335259943,59.0,77942.5,14.2,-0.00127,0.0,0.25195]
[1779335264978,59.0,77943.48,14.2,-0.00127,0.0,0.25175]
[1779335270014,59.0,77942.31,14.2,-0.00127,0.0,0.25199]
[1779335275388,59.0,77940.81,14.2,-0.00127,0.0,0.25231]
[1779335281098,59.0,77940.95,14.2,-0.00127,0.0,0.25228]
[1779335293182,59.0,77940.99,14.2,-0.00127,0.0,0.25227]
[1779335298218,59.0,77936.77,14.2,-0.00128,0.0,0.25316]
[1779335303253,59.0,77937.11,14.2,-0.00128,0.0,0.25309]
[1779335308288,59.0,77936.38,14.2,-0.00128,0.0,0.25325]
[1779335313322,59.0,77935.14,14.2,-0.00128,0.0,0.25311]
[1779335319365,59.0,77930.9,14.2,-0.00128,0.0,0.25401]
[1779335329435,59.0,77930.94,14.2,-0.00128,0.0,0.254]
[1779335334470,59.0,77931.3,14.2,-0.00128,0.0,0.25392]
[1779335339505,59.0,77931.3,14.2,-0.00128,0.0,0.25392]
[1779335344539,59.0,77938.5,14.2,-0.00127,0.0,0.2524]
[1779335349575,59.0,77938.42,14.2,-0.00127,0.0,0.25241]
[1779335356624,59.0,77935.91,14.2,-0.00127,0.0,0.25294]
[1779335361659,59.0,77935.11,14.2,-0.00128,0.0,0.25311]
[1779335367701,59.0,77934.02,14.2,-0.00128,0.0,0.25334]
[1779335372736,59.0,77935.26,14.2,-0.00127,0.0,0.25268]
[1779335379785,59.0,77935.34,14.2,-0.00127,0.0,0.25266]
[1779335387840,59.0,77934.85,14.2,-0.00127,0.0,0.25277]
[1779335393882,59.0,77931.61,14.2,-0.00128,0.0,0.25345]
[1779335398918,59.0,77931.62,14.2,-0.00128,0.0,0.25345]
[1779335403953,59.0,77930.39,14.2,-0.00128,0.0,0.25371]
[1779335411002,59.0,77930.26,14.2,-0.00128,0.0,0.25374]
[1779335416045,59.0,77931.5,14.2,-0.00128,0.0,0.25348]
[1779335422087,59.0,77931.38,14.2,-0.00128,0.0,0.2535]
[1779335427122,59.0,77934.35,14.2,-0.00127,0.0,0.25287]
[1779335432156,59.0,77934.97,14.2,-0.00127,0.0,0.25234]
[1779335437198,59.0,77932.4,14.2,-0.00127,0.0,0.25288]
[1779335442233,59.0,77935.2,14.2,-0.00127,0.0,0.25229]
[1779335447268,59.0,77937.52,14.2,-0.00127,0.0,0.2518]
[1779335452306,59.0,77937.54,14.2,-0.00127,0.0,0.2518]
[1779335457344,59.0,77941.46,14.2,-0.00126,0.0,0.25097]
[1779335462380,59.0,77940.46,14.2,-0.00127,0.0,0.25118]
[1779335467414,59.0,77941.03,14.2,-0.00126,0.0,0.25106]
[1779335472449,59.0,77940.45,14.2,-0.00127,0.0,0.25118]
[1779335478493,59.0,77939.86,14.2,-0.00127,0.0,0.25131]
[1779335483528,59.0,77942.01,14.2,-0.00126,0.0,0.25085]
[1779335488563,59.0,77943.05,14.2,-0.00126,0.0,0.25064]
[1779335493598,59.0,77941.3,14.2,-0.00126,0.0,0.2506]
[1779335499640,59.0,77939.71,14.2,-0.00126,0.0,0.25094]
[1779335505682,59.0,77939.78,14.2,-0.00126,0.0,0.25092]
[1779335510717,59.0,77937.9,14.2,-0.00127,0.0,0.25132]
[1779335520791,59.0,77937.6,14.2,-0.00127,0.0,0.25138]
[1779335526833,59.0,77937.48,14.2,-0.00127,0.0,0.25141]
[1779335531868,59.0,77937.4,14.2,-0.00127,0.0,0.25142]
[1779335539924,59.0,77937.15,14.2,-0.00127,0.0,0.25148]
[1779335544959,59.0,77939.98,14.2,-0.00126,0.0,0.25088]
[1779335549994,59.0,77941.81,14.2,-0.00126,0.0,0.2505]
[1779335555029,59.0,77945.23,14.2,-0.00126,0.0,0.24938]
[1779335561071,59.0,77950.6,14.2,-0.00125,0.0,0.24826]
[1779335566106,59.0,77950.49,14.2,-0.00125,0.0,0.24828]
[1779335572148,59.0,77950.48,14.2,-0.00125,0.0,0.24828]
[1779335577183,59.0,77949.52,14.2,-0.00125,0.0,0.24848]
[1779335583225,59.0,77949.94,14.2,-0.00125,0.0,0.2484]
[1779335588260,59.0,77964.17,14.2,-0.00123,0.0,0.24545]
[1779335594302,59.0,77964.22,14.2,-0.00123,0.0,0.24543]
[1779335599337,59.0,77964.95,14.2,-0.00123,0.0,0.24528]
[1779335604373,59.0,77964.36,14.2,-0.00123,0.0,0.24541]
[1779335609408,59.0,77961.65,14.2,-0.00124,0.0,0.24597]
[1779335614443,59.0,77960.76,14.2,-0.00124,0.0,0.24576]
[1779335619478,59.0,77961.3,14.2,-0.00124,0.0,0.24564]
[1779335626527,59.0,77960.84,14.2,-0.00124,0.0,0.24574]
[1779335631540,59.0,77960.96,14.2,-0.00124,0.0,0.24571]
[1779335632558,59.0,77960.96,14.2,-0.00124,0.0,0.24571]
[1779335642639,59.0,77957.07,14.2,-0.00124,0.0,0.24652]
[1779335647673,59.0,77952.21,14.2,-0.00125,0.0,0.24753]
[1779335652709,59.0,77955.6,14.2,-0.00124,0.0,0.24682]
[1779335657744,59.0,77955.25,14.2,-0.00124,0.0,0.2469]
[1779335662779,59.0,77960.81,14.2,-0.00124,0.0,0.24574]
[1779335667814,59.0,77961.49,14.2,-0.00123,0.0,0.2456]
[1779335672849,59.0,77962.28,14.2,-0.00123,0.0,0.24505]
[1779335677884,59.0,77961.71,14.2,-0.00123,0.0,0.24517]
[1779335682968,59.0,77960.87,14.2,-0.00123,0.0,0.24534]
[1779335692988,59.0,77966.48,14.2,-0.00123,0.0,0.24418]
[1779335698023,59.0,77966.13,14.2,-0.00123,0.0,0.24426]
[1779335703069,59.0,77973.12,14.2,-0.00122,0.0,0.24282]
[1779335708100,59.0,77973.89,14.2,-0.00122,0.0,0.24267]
[1779335713136,59.0,77974.38,14.2,-0.00122,0.0,0.24257]
[1779335718171,59.0,77973.5,14.2,-0.00122,0.0,0.24275]
[1779335726988,59.0,77973.44,14.2,-0.00122,0.0,0.24276]
[1779335728241,59.0,77999.21,14.2,-0.00119,0.0,0.23755]
[1779335733276,59.0,78003.5,14.2,-0.00118,0.0,0.2363]
[1779335738311,59.0,78002.87,14.2,-0.00118,0.0,0.23643]
[1779335743346,59.0,78022.28,14.2,-0.00116,0.0,0.23259]
[1779335748385,59.0,78021.26,14.2,-0.00116,0.0,0.23279]
[1779335753419,59.0,78009.48,14.2,-0.00118,0.0,0.23512]
[1779335759464,59.0,78003.9,14.2,-0.00118,0.0,0.23623]
[1779335765506,59.0,78003.88,14.2,-0.00118,0.0,0.23623]
[1779335770541,59.0,78007.44,14.2,-0.00118,0.0,0.23552]
[1779335775576,59.0,78009.0,14.2,-0.00118,0.0,0.23521]
[1779335780611,59.0,78007.29,14.2,-0.00118,0.0,0.23555]
[1779335785646,59.0,77999.01,14.2,-0.00119,0.0,0.2372]
[1779335790681,59.0,77999.62,14.2,-0.00119,0.0,0.23708]
[1779335795716,59.0,78001.59,14.2,-0.00118,0.0,0.2363]
[1779335800751,59.0,78003.48,14.2,-0.00118,0.0,0.23593]
[1779335805786,59.0,78003.43,14.2,-0.00118,0.0,0.23594]
[1779335816863,59.0,78002.71,14.2,-0.00118,0.0,0.23608]
[1779335823912,59.0,78001.97,14.2,-0.00118,0.0,0.23623]
[1779335828947,59.0,78001.95,14.2,-0.00118,0.0,0.23623]
[1779335833982,59.0,78001.74,14.2,-0.00118,0.0,0.23627]
[1779335842038,59.0,78001.96,14.2,-0.00118,0.0,0.23623]
[1779335851102,59.0,78001.96,14.2,-0.00118,0.0,0.23585]
[1779335856137,59.0,78002.37,14.2,-0.00118,0.0,0.23577]
[1779335861171,59.0,78002.02,14.2,-0.00118,0.0,0.23584]
[1779335866207,59.0,78002.15,14.2,-0.00118,0.0,0.23581]
[1779335871242,59.0,78002.2,14.2,-0.00118,0.0,0.2358]
[1779335876277,59.0,78002.16,14.2,-0.00118,0.0,0.23581]
[1779335881312,59.0,78001.76,14.2,-0.00118,0.0,0.23589]
[1779335886348,59.0,78000.96,14.2,-0.00118,0.0,0.23605]
[1779335893398,59.0,78000.54,14.2,-0.00118,0.0,0.23613]
[1779335898433,59.0,78000.48,14.2,-0.00118,0.0,0.23614]
[1779335903467,59.0,77999.41,14.2,-0.00118,0.0,0.23636]
[1779335908503,59.0,77999.22,14.2,-0.00118,0.0,0.23639]
[1779335913538,59.0,78011.51,14.2,-0.00117,0.0,0.23357]
[1779335918572,59.0,78021.95,14.2,-0.00116,0.0,0.23152]
[1779335923608,59.0,78023.46,14.2,-0.00116,0.0,0.23123]
[1779335928644,59.0,78029.31,14.2,-0.00115,0.0,0.23008]
[1779335934686,59.0,78030.22,14.2,-0.00115,0.0,0.22991]
[1779335939722,59.0,78028.08,14.2,-0.00115,0.0,0.23032]
[1779335944757,59.0,78015.07,14.2,-0.00117,0.0,0.23287]
[1779335949793,59.0,78011.41,14.2,-0.00117,0.0,0.23359]
[1779335954828,59.0,78011.52,14.2,-0.00117,0.0,0.23357]
[1779335959863,59.0,78009.12,14.2,-0.00117,0.0,0.23405]
[1779335964898,59.0,78009.92,14.2,-0.00117,0.0,0.23389]
[1779335969935,59.0,78009.26,14.2,-0.00117,0.0,0.23402]
[1779335974970,59.0,78009.16,14.2,-0.00117,0.0,0.23366]
[1779335985043,59.0,78008.99,14.2,-0.00117,0.0,0.23369]
[1779335991085,59.0,78008.94,14.2,-0.00117,0.0,0.2337]
[1779335996120,59.0,78007.52,14.2,-0.00117,0.0,0.23398]
[1779336001155,59.0,78006.54,14.2,-0.00117,0.0,0.23418]
[1779336006191,59.0,78006.66,14.2,-0.00117,0.0,0.23415]
[1779336012233,59.0,78015.19,14.2,-0.00116,0.0,0.23247]
[1779336017268,59.0,78021.98,14.2,-0.00116,0.0,0.23114]
[1779336022305,59.0,78023.46,14.2,-0.00115,0.0,0.23085]
[1779336027339,59.0,78024.43,14.2,-0.00115,0.0,0.23066]
[1779336032375,59.0,78030.32,14.2,-0.00114,0.0,0.22914]
[1779336037410,59.0,78030.35,14.2,-0.00114,0.0,0.22913]
[1779336042444,59.0,78030.18,14.2,-0.00115,0.0,0.22917]
[1779336047480,59.0,78032.94,14.2,-0.00114,0.0,0.22863]
[1779336052514,59.0,78033.3,14.2,-0.00114,0.0,0.22856]
[1779336057550,59.0,78034.22,14.2,-0.00114,0.0,0.22838]
[1779336062586,59.0,78030.97,14.2,-0.00114,0.0,0.22901]
[1779336067621,59.0,78031.51,14.2,-0.00114,0.0,0.22891]
[1779336073663,59.0,78030.97,14.2,-0.00114,0.0,0.22901]
[1779336078698,59.0,78030.85,14.2,-0.00114,0.0,0.22904]
[1779336083733,59.0,78031.49,14.2,-0.00114,0.0,0.22891]
[1779336089774,59.0,78032.67,14.2,-0.00114,0.0,0.22868]
[1779336094812,59.0,78031.43,14.2,-0.00114,0.0,0.22855]
[1779336099847,59.0,78033.02,14.2,-0.00114,0.0,0.22824]
[1779336104882,59.0,78041.1,14.2,-0.00113,0.0,0.22669]
[1779336110923,59.0,78032.83,14.2,-0.00114,0.0,0.22828]
[1779336115959,59.0,78033.41,14.2,-0.00114,0.0,0.22817]
[1779336124017,59.0,78033.03,14.2,-0.00114,0.0,0.22824]
[1779336129052,59.0,78034.82,14.2,-0.00114,0.0,0.2279]
[1779336134087,59.0,78044.03,14.2,-0.00113,0.0,0.22612]
[1779336139122,59.0,78043.64,14.2,-0.00113,0.0,0.2262]
[1779336144159,59.0,78042.51,14.2,-0.00113,0.0,0.22641]
[1779336149192,59.0,78044.3,14.2,-0.00113,0.0,0.22607]
[1779336154226,59.0,78048.08,14.2,-0.00112,0.0,0.22498]
[1779336159262,59.0,78047.75,14.2,-0.00112,0.0,0.22504]
[1779336164297,59.0,78050.82,14.2,-0.00112,0.0,0.22446]
[1779336169331,59.0,78058.67,14.2,-0.00111,0.0,0.22296]
[1779336174368,59.0,78059.74,14.2,-0.00111,0.0,0.22276]
[1779336179402,59.0,78059.96,14.2,-0.00111,0.0,0.22272]
[1779336184438,59.0,78060.41,14.2,-0.00111,0.0,0.22264]
[1779336189473,59.0,78054.77,14.2,-0.00112,0.0,0.2237]
[1779336194507,59.0,78052.04,14.2,-0.00112,0.0,0.22422]
[1779336199543,59.0,78052.28,14.2,-0.00112,0.0,0.22418]
[1779336204578,59.0,78043.12,14.2,-0.00113,0.0,0.22593]
[1779336209613,59.0,78043.77,14.2,-0.00113,0.0,0.2258]
[1779336214648,59.0,78048.67,14.2,-0.00112,0.0,0.2245]
[1779336219683,59.0,78048.62,14.2,-0.00112,0.0,0.22451]
[1779336224717,59.0,78047.43,14.2,-0.00112,0.0,0.22474]
[1779336229753,59.0,78034.97,14.2,-0.00113,0.0,0.22712]
[1779336234788,59.0,78036.81,14.2,-0.00113,0.0,0.22677]
[1779336239825,59.0,78043.05,14.2,-0.00113,0.0,0.22557]
[1779336242542,59.0,78044.44,14.2,-0.00112,0.0,0.22531]
[1779336242668,59.0,78045.34,14.2,-0.00112,0.0,0.22513]
[1779336247881,59.0,78050.26,14.2,-0.00112,0.0,0.2242]
[1779336252916,59.0,78048.73,14.2,-0.00112,0.0,0.22449]
[1779336257950,59.0,78049.0,14.2,-0.00112,0.0,0.22444]
[1779336262988,59.0,78051.7,14.2,-0.00112,0.0,0.22392]
[1779336268024,59.0,78055.1,14.2,-0.00111,0.0,0.22328]
[1779336273059,59.0,78055.81,14.2,-0.00111,0.0,0.22278]
[1779336278101,59.0,78055.62,14.2,-0.00111,0.0,0.22281]
[1779336283136,59.0,78053.99,14.2,-0.00111,0.0,0.22312]
[1779336289178,59.0,78053.2,14.2,-0.00111,0.0,0.22327]
[1779336296227,59.0,78056.93,14.2,-0.00111,0.0,0.22256]
[1779336301262,59.0,78056.47,14.2,-0.00111,0.0,0.22265]
[1779336306297,59.0,78064.46,14.2,-0.0011,0.0,0.22114]
[1779336311332,59.0,78063.4,14.2,-0.0011,0.0,0.22134]
[1779336316366,59.0,78067.19,14.2,-0.0011,0.0,0.22063]
[1779336321402,59.0,78070.34,14.2,-0.0011,0.0,0.22004]
[1779336327444,59.0,78072.7,14.2,-0.00109,0.0,0.2196]
[1779336332479,59.0,78073.19,14.2,-0.00109,0.0,0.21915]
[1779336337516,59.0,78073.29,14.2,-0.00109,0.0,0.21913]
[1779336345572,59.0,78073.8,14.2,-0.00109,0.0,0.21903]
[1779336350606,59.0,78076.28,14.2,-0.00109,0.0,0.21857]
[1779336355642,59.0,78076.59,14.2,-0.00109,0.0,0.21851]
[1779336360677,59.0,78076.69,14.2,-0.00109,0.0,0.21849]
[1779336365712,59.0,78079.69,14.2,-0.00108,0.0,0.21794]
[1779336370747,59.0,78081.35,14.2,-0.00108,0.0,0.21763]
[1779336375782,59.0,78083.32,14.2,-0.00108,0.0,0.21726]
[1779336380817,59.0,78083.41,14.2,-0.00108,0.0,0.21725]
[1779336385852,59.0,78086.77,14.2,-0.00108,0.0,0.21663]
[1779336390887,59.0,78086.46,14.2,-0.00108,0.0,0.21668]
[1779336395924,59.0,78088.64,14.2,-0.00107,0.0,0.21592]
[1779336400960,59.0,78089.15,14.2,-0.00107,0.0,0.21583]
[1779336405997,59.0,78089.17,14.2,-0.00107,0.0,0.21583]
[1779336411034,59.0,78095.63,14.2,-0.00107,0.0,0.21464]
[1779336416069,59.0,78097.99,14.2,-0.00106,0.0,0.21421]
[1779336421108,59.0,78099.5,14.2,-0.00106,0.0,0.21393]
[1779336426143,59.0,78101.31,14.2,-0.00106,0.0,0.2136]
[1779336431178,59.0,78101.3,14.2,-0.00106,0.0,0.2136]
[1779336436217,59.0,78098.98,14.2,-0.00106,0.0,0.21403]
[1779336441253,59.0,78099.36,14.2,-0.00106,0.0,0.21396]
[1779336446288,59.0,78083.47,14.2,-0.00108,0.0,0.21688]
[1779336451327,59.0,78076.43,14.2,-0.00108,0.0,0.21782]
[1779336456373,59.0,78073.04,14.2,-0.00109,0.0,0.21845]
[1779336461408,59.0,78060.38,14.2,-0.0011,0.0,0.22082]
[1779336466443,59.0,78043.92,14.2,-0.00112,0.0,0.22393]
[1779336472485,59.0,78044.67,14.2,-0.00112,0.0,0.22379]
[1779336479534,59.0,78044.97,14.2,-0.00112,0.0,0.22373]
[1779336484569,59.0,78043.3,14.2,-0.00112,0.0,0.22405]
[1779336489604,59.0,78039.22,14.2,-0.00112,0.0,0.22483]
[1779336494644,59.0,78057.57,14.2,-0.0011,0.0,0.22135]
[1779336502700,59.0,78054.64,14.2,-0.00111,0.0,0.2219]
[1779336507735,59.0,78059.2,14.2,-0.0011,0.0,0.22104]
[1779336512770,59.0,78059.16,14.2,-0.0011,0.0,0.22069]
[1779336517805,59.0,78051.54,14.2,-0.00111,0.0,0.22212]
[1779336522840,59.0,78046.81,14.2,-0.00111,0.0,0.22302]
[1779336527875,59.0,78043.59,14.2,-0.00112,0.0,0.22363]
[1779336530901,59.0,78015.72,14.2,-0.00115,0.0,0.22899]
[1779336535936,59.0,78008.0,14.2,-0.00115,0.0,0.23049]
[1779336540971,59.0,78005.77,14.2,-0.00116,0.0,0.23093]
[1779336546006,59.0,77996.47,14.2,-0.00117,0.0,0.23275]
[1779336551850,59.0,77984.3,14.2,-0.00118,0.0,0.23516]
[1779336552475,59.0,77982.01,14.2,-0.00118,0.0,0.23562]
[1779336558792,59.0,77970.17,14.2,-0.0012,0.0,0.23799]
[1779336560810,59.0,77959.44,14.2,-0.00121,0.0,0.24016]
[1779336566148,59.0,77954.64,14.2,-0.00121,0.0,0.24113]
[1779336570190,59.0,77934.89,14.2,-0.00124,0.0,0.24518]
[1779336575225,59.0,77926.64,14.2,-0.00124,0.0,0.24649]
[1779336580260,59.0,77930.81,14.2,-0.00124,0.0,0.24563]
[1779336585295,59.0,77929.51,14.2,-0.00124,0.0,0.2459]
[1779336590332,59.0,77927.4,14.2,-0.00124,0.0,0.24634]
[1779336594360,59.0,77910.45,14.2,-0.00126,0.0,0.24988]
[1779336599395,59.0,77913.41,14.2,-0.00126,0.0,0.24926]
[1779336604439,59.0,77921.03,14.2,-0.00125,0.0,0.24766]
[1779336607054,59.0,77917.93,14.2,-0.00125,0.0,0.24831]
[1779336612493,59.0,77918.88,14.2,-0.00125,0.0,0.24811]
[1779336617529,59.0,77927.1,14.2,-0.00124,0.0,0.2464]
[1779336623570,59.0,77929.41,14.2,-0.00124,0.0,0.24592]
[1779336628605,59.0,77928.44,14.2,-0.00124,0.0,0.24612]
[1779336636662,59.0,77928.45,14.2,-0.00124,0.0,0.24572]
[1779336642704,59.0,77929.59,14.2,-0.00124,0.0,0.24549]
[1779336647741,59.0,77929.51,14.2,-0.00124,0.0,0.2455]
[1779336652776,59.0,77929.52,14.2,-0.00124,0.0,0.2455]
[1779336658818,59.0,77929.14,14.2,-0.00124,0.0,0.24558]
[1779336663855,59.0,77929.39,14.2,-0.00124,0.0,0.24553]
[1779336668888,59.0,77931.95,14.2,-0.00124,0.0,0.245]
[1779336673923,59.0,77931.79,14.2,-0.00124,0.0,0.24503]
[1779336678958,59.0,77925.11,14.2,-0.00124,0.0,0.24642]
[1779336683992,59.0,77920.96,14.2,-0.00125,0.0,0.24728]
[1779336689028,59.0,77919.18,14.2,-0.00125,0.0,0.24765]
[1779336694064,59.0,77919.57,14.2,-0.00125,0.0,0.24717]
[1779336701113,59.0,77921.2,14.2,-0.00125,0.0,0.24683]
[1779336706148,59.0,77924.71,14.2,-0.00124,0.0,0.2461]
[1779336711182,59.0,77925.19,14.2,-0.00124,0.0,0.246]
[1779336716218,59.0,77926.42,14.2,-0.00124,0.0,0.24575]
[1779336721253,59.0,77928.44,14.2,-0.00124,0.0,0.24533]
[1779336726289,59.0,77929.99,14.2,-0.00124,0.0,0.24501]
[1779336731324,59.0,77930.35,14.2,-0.00124,0.0,0.24493]
[1779336736359,59.0,77913.34,14.2,-0.00126,0.0,0.24847]
[1779336743408,59.0,77907.2,14.2,-0.00126,0.0,0.24976]
[1779336748443,59.0,77903.28,14.2,-0.00127,0.0,0.25058]
[1779336753477,59.0,77900.42,14.2,-0.00127,0.0,0.25078]
[1779336758512,59.0,77899.6,14.2,-0.00127,0.0,0.25096]
[1779336764555,59.0,77899.42,14.2,-0.00127,0.0,0.25099]
[1779336769589,59.0,77899.18,14.2,-0.00127,0.0,0.25105]
[1779336775631,59.0,77899.15,14.2,-0.00127,0.0,0.25105]
[1779336780667,59.0,77898.78,14.2,-0.00127,0.0,0.25113]
[1779336785705,59.0,77902.93,14.2,-0.00127,0.0,0.25025]
[1779336790741,59.0,77911.01,14.2,-0.00126,0.0,0.24856]
[1779336795778,59.0,77913.01,14.2,-0.00125,0.0,0.24814]
[1779336800813,59.0,77911.34,14.2,-0.00126,0.0,0.24849]
[1779336805848,59.0,77909.14,14.2,-0.00126,0.0,0.24895]
[1779336810883,59.0,77903.26,14.2,-0.00127,0.0,0.25019]
[1779336815918,59.0,77901.2,14.2,-0.00127,0.0,0.25022]
[1779336820955,59.0,77908.98,14.2,-0.00126,0.0,0.24858]
[1779336825990,59.0,77909.55,14.2,-0.00126,0.0,0.24846]
[1779336831025,59.0,77909.73,14.2,-0.00126,0.0,0.24843]
[1779336836060,59.0,77909.21,14.2,-0.00126,0.0,0.24854]
[1779336841095,59.0,77907.27,14.2,-0.00126,0.0,0.24894]
[1779336846130,59.0,77907.32,14.2,-0.00126,0.0,0.24893]
[1779336851165,59.0,77909.82,14.2,-0.00126,0.0,0.24841]
[1779336853537,59.0,77911.92,14.2,-0.00125,0.0,0.24797]
[1779336854587,59.0,77911.76,14.2,-0.00125,0.0,0.248]
[1779336862241,59.0,77911.75,14.2,-0.00125,0.0,0.248]
[1779336867277,59.0,77912.01,14.2,-0.00125,0.0,0.24795]
[1779336872312,59.0,77911.85,14.2,-0.00125,0.0,0.24758]
[1779336880369,59.0,77911.25,14.2,-0.00125,0.0,0.24771]
[1779336887418,59.0,77910.44,14.2,-0.00125,0.0,0.24788]
[1779336892453,59.0,77907.61,14.2,-0.00126,0.0,0.24847]
[1779336900509,59.0,77907.25,14.2,-0.00126,0.0,0.24855]
[1779336905543,59.0,77913.89,14.2,-0.00125,0.0,0.24716]
[1779336910579,59.0,77912.94,14.2,-0.00125,0.0,0.24736]
[1779336915614,59.0,77912.34,14.2,-0.00125,0.0,0.24748]
[1779336920649,59.0,77911.41,14.2,-0.00125,0.0,0.24768]
[1779336925686,59.0,77911.62,14.2,-0.00125,0.0,0.24763]
[1779336930722,59.0,77922.39,14.2,-0.00124,0.0,0.24539]
[1779336935757,59.0,77922.04,14.2,-0.00124,0.0,0.24507]
[1779336940791,59.0,77918.69,14.2,-0.00124,0.0,0.24576]
[1779336945827,59.0,77923.11,14.2,-0.00124,0.0,0.24485]
[1779336950862,59.0,77923.2,14.2,-0.00124,0.0,0.24483]
[1779336955897,59.0,77933.87,14.2,-0.00122,0.0,0.24264]
[1779336960935,59.0,77936.54,14.2,-0.00122,0.0,0.24209]
[1779336965971,59.0,77936.67,14.2,-0.00122,0.0,0.24206]
[1779336971006,59.0,77937.3,14.2,-0.00122,0.0,0.24193]
[1779336976041,59.0,77939.93,14.2,-0.00122,0.0,0.2414]
[1779336981077,59.0,77938.92,14.2,-0.00122,0.0,0.2416]
[1779336986112,59.0,77939.44,14.2,-0.00122,0.0,0.2415]
[1779336991147,59.0,77940.27,14.2,-0.00121,0.0,0.24094]
[1779336996182,59.0,77943.3,14.2,-0.00121,0.0,0.24032]
[1779337001217,59.0,77943.4,14.2,-0.00121,0.0,0.2403]
[1779337006252,59.0,77943.81,14.2,-0.00121,0.0,0.24022]
[1779337011287,59.0,77952.52,14.2,-0.0012,0.0,0.23845]
[1779337016322,59.0,77956.12,14.2,-0.0012,0.0,0.23773]
[1779337021359,59.0,77957.65,14.2,-0.00119,0.0,0.23742]
[1779337030422,59.0,77957.65,14.2,-0.00119,0.0,0.23742]
[1779337035457,59.0,77962.54,14.2,-0.00119,0.0,0.23644]
[1779337040492,59.0,77963.46,14.2,-0.00119,0.0,0.23626]
[1779337046534,59.0,77963.35,14.2,-0.00119,0.0,0.23628]
[1779337053583,59.0,77963.54,14.2,-0.00119,0.0,0.23586]
[1779337058618,59.0,77963.55,14.2,-0.00119,0.0,0.23585]
[1779337066675,59.0,77963.58,14.2,-0.00119,0.0,0.23585]
[1779337071708,59.0,77964.16,14.2,-0.00119,0.0,0.23573]
[1779337077750,59.0,77966.91,14.2,-0.00118,0.0,0.23518]
[1779337082785,59.0,77962.79,14.2,-0.00119,0.0,0.23601]
[1779337088828,59.0,77961.57,14.2,-0.00119,0.0,0.23625]
[1779337096884,59.0,77961.7,14.2,-0.00119,0.0,0.23622]
[1779337101919,59.0,77955.02,14.2,-0.0012,0.0,0.23756]
[1779337106954,59.0,77950.49,14.2,-0.0012,0.0,0.23848]
[1779337111989,59.0,77937.04,14.2,-0.00121,0.0,0.24081]
[1779337117025,59.0,77933.34,14.2,-0.00122,0.0,0.24157]
[1779337122064,59.0,77917.16,14.2,-0.00124,0.0,0.24489]
[1779337127099,59.0,77914.52,14.2,-0.00124,0.0,0.24544]
[1779337132134,59.0,77912.23,14.2,-0.00124,0.0,0.24591]
[1779337137169,59.0,77912.04,14.2,-0.00124,0.0,0.24595]
[1779337142204,59.0,77912.15,14.2,-0.00124,0.0,0.24593]
[1779337147239,59.0,77912.11,14.2,-0.00124,0.0,0.24594]
[1779337152274,59.0,77901.55,14.2,-0.00126,0.0,0.24814]
[1779337157309,59.0,77899.62,14.2,-0.00126,0.0,0.24854]
[1779337166372,59.0,77901.65,14.2,-0.00126,0.0,0.24812]
[1779337171408,59.0,77902.06,14.2,-0.00125,0.0,0.24763]
[1779337177450,59.0,77902.59,14.2,-0.00125,0.0,0.24752]
[1779337184498,59.0,77902.89,14.2,-0.00125,0.0,0.24746]
[1779337190541,59.0,77902.31,14.2,-0.00125,0.0,0.24758]
[1779337195576,59.0,77901.58,14.2,-0.00125,0.0,0.24773]
[1779337200611,59.0,77901.93,14.2,-0.00125,0.0,0.24766]
[1779337209675,59.0,77903.7,14.2,-0.00125,0.0,0.24729]
[1779337214710,59.0,77904.45,14.2,-0.00125,0.0,0.24713]
[1779337219745,59.0,77903.17,14.2,-0.00125,0.0,0.2474]
[1779337224780,59.0,77899.5,14.2,-0.00126,0.0,0.24817]
[1779337229814,59.0,77893.19,14.2,-0.00126,0.0,0.24949]
[1779337234850,59.0,77893.27,14.2,-0.00126,0.0,0.24907]
[1779337239885,59.0,77910.01,14.2,-0.00124,0.0,0.24558]
[1779337244920,59.0,77911.65,14.2,-0.00124,0.0,0.24524]
[1779337249955,59.0,77913.0,14.2,-0.00124,0.0,0.24496]
[1779337254990,59.0,77919.33,14.2,-0.00123,0.0,0.24365]
[1779337260033,59.0,77919.59,14.2,-0.00123,0.0,0.2436]
[1779337265068,59.0,77920.79,14.2,-0.00123,0.0,0.24335]
[1779337270103,59.0,77922.32,14.2,-0.00123,0.0,0.24304]
[1779337275138,59.0,77922.32,14.2,-0.00123,0.0,0.24304]
[1779337280172,59.0,77922.17,14.2,-0.00123,0.0,0.24307]
[1779337285209,59.0,77921.95,14.2,-0.00123,0.0,0.24312]
[1779337290245,59.0,77922.33,14.2,-0.00123,0.0,0.24304]
[1779337297293,59.0,77922.15,14.2,-0.00123,0.0,0.24268]
[1779337302329,59.0,77922.19,14.2,-0.00123,0.0,0.24267]
[1779337307364,59.0,77921.86,14.2,-0.00123,0.0,0.24274]
[1779337312399,59.0,77927.75,14.2,-0.00122,0.0,0.24153]
[1779337317434,59.0,77934.76,14.2,-0.00121,0.0,0.24011]
[1779337322469,59.0,77931.55,14.2,-0.00121,0.0,0.24076]
[1779337328510,59.0,77933.89,14.2,-0.00121,0.0,0.24028]
[1779337334552,59.0,77935.65,14.2,-0.00121,0.0,0.23993]
[1779337339587,59.0,77935.39,14.2,-0.00121,0.0,0.23998]
[1779337345630,59.0,77935.36,14.2,-0.00121,0.0,0.23998]
[1779337350666,59.0,77935.07,14.2,-0.00121,0.0,0.24004]
[1779337355702,59.0,77936.05,14.2,-0.00121,0.0,0.23946]
[1779337360737,59.0,77937.72,14.2,-0.00121,0.0,0.23912]
[1779337365771,59.0,77938.44,14.2,-0.0012,0.0,0.23897]
[1779337370807,59.0,77938.11,14.2,-0.00121,0.0,0.23904]
[1779337376849,59.0,77937.99,14.2,-0.00121,0.0,0.23906]
[1779337381884,59.0,77937.66,14.2,-0.00121,0.0,0.23913]
[1779337386918,59.0,77932.48,14.2,-0.00121,0.0,0.24018]
[1779337391955,59.0,77932.29,14.2,-0.00121,0.0,0.24022]
[1779337396992,59.0,77932.35,14.2,-0.00121,0.0,0.24021]
[1779337402028,59.0,77932.73,14.2,-0.00121,0.0,0.24013]
[1779337407063,59.0,77932.09,14.2,-0.00121,0.0,0.24026]
[1779337412097,59.0,77932.87,14.2,-0.00121,0.0,0.23971]
[1779337417578,59.0,77932.96,14.2,-0.00121,0.0,0.23969]
[1779337418840,59.0,77932.74,14.2,-0.00121,0.0,0.23974]
[1779337425189,59.0,77934.69,14.2,-0.00121,0.0,0.23934]
[1779337430225,59.0,77935.14,14.2,-0.00121,0.0,0.23925]
[1779337435259,59.0,77934.56,14.2,-0.00121,0.0,0.23937]
[1779337440294,59.0,77934.94,14.2,-0.00121,0.0,0.23929]
[1779337445328,59.0,77932.54,14.2,-0.00121,0.0,0.23978]
[1779337450364,59.0,77933.59,14.2,-0.00121,0.0,0.23956]
[1779337455401,59.0,77931.81,14.2,-0.00121,0.0,0.23993]
[1779337460433,59.0,77931.64,14.2,-0.00121,0.0,0.23996]
[1779337464919,59.0,77932.1,14.2,-0.00121,0.0,0.23987]
[1779337471514,59.0,77931.81,14.2,-0.00121,0.0,0.23954]
[1779337476549,59.0,77931.79,14.2,-0.00121,0.0,0.23954]
[1779337483600,59.0,77931.43,14.2,-0.00121,0.0,0.23961]
[1779337488635,59.0,77931.54,14.2,-0.00121,0.0,0.23959]
[1779337495684,59.0,77932.16,14.2,-0.00121,0.0,0.23947]
[1779337500719,59.0,77933.82,14.2,-0.00121,0.0,0.23913]
[1779337505754,59.0,77934.31,14.2,-0.00121,0.0,0.23903]
[1779337510788,59.0,77934.15,14.2,-0.00121,0.0,0.23906]
[1779337515824,59.0,77934.08,14.2,-0.00121,0.0,0.23908]
[1779337522873,59.0,77937.07,14.2,-0.0012,0.0,0.23847]
[1779337527907,59.0,77937.15,14.2,-0.0012,0.0,0.23846]
[1779337532943,59.0,77937.09,14.2,-0.0012,0.0,0.23808]
[1779337537978,59.0,77938.4,14.2,-0.0012,0.0,0.23782]
[1779337545027,59.0,77938.41,14.2,-0.0012,0.0,0.23781]
[1779337550062,59.0,77940.17,14.2,-0.0012,0.0,0.23746]
[1779337555097,59.0,77940.05,14.2,-0.0012,0.0,0.23748]
[1779337562147,59.0,77940.0,14.2,-0.0012,0.0,0.23749]
[1779337567196,59.0,77949.34,14.2,-0.00119,0.0,0.23562]
[1779337576259,59.0,77949.23,14.2,-0.00119,0.0,0.23564]
[1779337582302,59.0,77953.4,14.2,-0.00118,0.0,0.23481]
[1779337587337,59.0,77952.99,14.2,-0.00118,0.0,0.23489]
[1779337593379,59.0,77953.61,14.2,-0.00118,0.0,0.23438]
[1779337598413,59.0,77952.81,14.2,-0.00118,0.0,0.23454]
[1779337603449,59.0,77954.92,14.2,-0.00118,0.0,0.23412]
[1779337608483,59.0,77955.18,14.2,-0.00118,0.0,0.23407]
[1779337614525,59.0,77955.84,14.2,-0.00118,0.0,0.23394]
[1779337619560,59.0,77955.2,14.2,-0.00118,0.0,0.23407]
[1779337624596,59.0,77956.29,14.2,-0.00118,0.0,0.23385]
[1779337629631,59.0,77957.14,14.2,-0.00118,0.0,0.23368]
[1779337634666,59.0,77956.69,14.2,-0.00118,0.0,0.23377]
[1779337641714,59.0,77956.6,14.2,-0.00118,0.0,0.23379]
[1779337646750,59.0,77956.21,14.2,-0.00118,0.0,0.23387]
[1779337651785,59.0,77956.78,14.2,-0.00117,0.0,0.23337]
[1779337656820,59.0,77956.72,14.2,-0.00117,0.0,0.23338]
[1779337661855,59.0,77956.67,14.2,-0.00117,0.0,0.23339]
[1779337666890,59.0,77953.67,14.2,-0.00118,0.0,0.23399]
[1779337671925,59.0,77952.58,14.2,-0.00118,0.0,0.23421]
[1779337676960,59.0,77952.44,14.2,-0.00118,0.0,0.23423]
[1779337681995,59.0,77952.79,14.2,-0.00118,0.0,0.23416]
[1779337691739,59.0,77953.07,14.2,-0.00118,0.0,0.23411]
[1779337697099,59.0,77957.08,14.2,-0.00117,0.0,0.23331]
[1779337702135,59.0,77957.81,14.2,-0.00117,0.0,0.23317]
[1779337707170,59.0,77956.02,14.2,-0.00118,0.0,0.23352]
[1779337712204,59.0,77955.5,14.2,-0.00117,0.0,0.23324]
[1779337719253,59.0,77954.66,14.2,-0.00118,0.0,0.23341]
[1779337724288,59.0,77955.36,14.2,-0.00117,0.0,0.23327]
[1779337729324,59.0,77956.51,14.2,-0.00117,0.0,0.23304]
[1779337735366,59.0,77956.01,14.2,-0.00117,0.0,0.23314]
[1779337742415,59.0,77955.56,14.2,-0.00117,0.0,0.23323]
[1779337747450,59.0,77945.77,14.2,-0.00119,0.0,0.23518]
[1779337752485,59.0,77948.97,14.2,-0.00118,0.0,0.23454]
[1779337759535,59.0,77948.55,14.2,-0.00118,0.0,0.23463]
[1779337765577,59.0,77948.62,14.2,-0.00118,0.0,0.23461]
[1779337770614,59.0,77949.77,14.2,-0.00118,0.0,0.23438]
[1779337775649,59.0,77951.65,14.2,-0.00118,0.0,0.23363]
[1779337780685,59.0,77955.02,14.2,-0.00117,0.0,0.23296]
[1779337786727,59.0,77954.57,14.2,-0.00117,0.0,0.23305]
[1779337791764,59.0,77954.5,14.2,-0.00117,0.0,0.23306]
[1779337797807,59.0,77954.91,14.2,-0.00117,0.0,0.23298]
[1779337802844,59.0,77955.06,14.2,-0.00117,0.0,0.23295]
[1779337808886,59.0,77955.33,14.2,-0.00117,0.0,0.2329]
[1779337813921,59.0,77954.74,14.2,-0.00117,0.0,0.23301]
[1779337818955,59.0,77955.34,14.2,-0.00117,0.0,0.23289]
[1779337824998,59.0,77955.69,14.2,-0.00117,0.0,0.23282]
[1779337831041,59.0,77955.94,14.2,-0.00117,0.0,0.23239]
[1779337836078,59.0,77955.95,14.2,-0.00117,0.0,0.23239]
[1779337841113,59.0,77964.22,14.2,-0.00116,0.0,0.23076]
[1779337846148,59.0,77963.63,14.2,-0.00116,0.0,0.23088]
[1779337851182,59.0,77963.35,14.2,-0.00116,0.0,0.23093]
[1779337856217,59.0,77964.45,14.2,-0.00116,0.0,0.23072]
[1779337861252,59.0,77963.39,14.2,-0.00116,0.0,0.23093]
[1779337866287,59.0,77963.62,14.2,-0.00116,0.0,0.23088]
[1779337872330,59.0,77964.2,14.2,-0.00116,0.0,0.23077]
[1779337877364,59.0,77956.95,14.2,-0.00117,0.0,0.23219]
[1779337882399,59.0,77954.16,14.2,-0.00117,0.0,0.23275]
[1779337887435,59.0,77948.49,14.2,-0.00118,0.0,0.23387]
[1779337892470,59.0,77949.42,14.2,-0.00118,0.0,0.2333]
[1779337897505,59.0,77949.41,14.2,-0.00118,0.0,0.23331]
[1779337902539,59.0,77947.83,14.2,-0.00118,0.0,0.23362]
[1779337907575,59.0,77947.88,14.2,-0.00118,0.0,0.23361]
[1779337912610,59.0,77938.2,14.2,-0.00119,0.0,0.23554]
[1779337917644,59.0,77934.56,14.2,-0.00119,0.0,0.23627]
[1779337922680,59.0,77934.5,14.2,-0.00119,0.0,0.23628]
[1779337927715,59.0,77931.53,14.2,-0.0012,0.0,0.23688]
[1779337932749,59.0,77923.35,14.2,-0.0012,0.0,0.23853]
[1779337937785,59.0,77921.39,14.2,-0.00121,0.0,0.23892]
[1779337942820,59.0,77920.44,14.2,-0.00121,0.0,0.23912]
[1779337947855,59.0,77917.28,14.2,-0.00121,0.0,0.23976]
[1779337953897,59.0,77915.27,14.2,-0.00121,0.0,0.23977]
[1779337958932,59.0,77914.57,14.2,-0.00121,0.0,0.23992]
[1779337963968,59.0,77914.47,14.2,-0.00121,0.0,0.23994]
[1779337969003,59.0,77918.96,14.2,-0.00121,0.0,0.23903]
[1779337974038,59.0,77913.15,14.2,-0.00121,0.0,0.24021]
[1779337980080,59.0,77912.8,14.2,-0.00121,0.0,0.24028]
[1779337985115,59.0,77907.33,14.2,-0.00122,0.0,0.24139]
[1779337990150,59.0,77900.74,14.2,-0.00123,0.0,0.24275]
[1779337995185,59.0,77899.32,14.2,-0.00123,0.0,0.24304]
[1779338000220,59.0,77898.33,14.2,-0.00123,0.0,0.24324]
[1779338005255,59.0,77903.32,14.2,-0.00123,0.0,0.24222]
[1779338010290,59.0,77902.78,14.2,-0.00123,0.0,0.24233]
[1779338015325,59.0,77897.0,14.2,-0.00123,0.0,0.24312]
[1779338020360,59.0,77897.01,14.2,-0.00123,0.0,0.24312]
[1779338025395,59.0,77897.4,14.2,-0.00123,0.0,0.24304]
[1779338031437,59.0,77897.56,14.2,-0.00123,0.0,0.243]
[1779338036472,59.0,77897.91,14.2,-0.00123,0.0,0.24293]
[1779338041506,59.0,77899.75,14.2,-0.00123,0.0,0.24255]
[1779338046542,59.0,77897.4,14.2,-0.00123,0.0,0.24304]
[1779338051577,59.0,77897.06,14.2,-0.00123,0.0,0.24311]
[1779338060640,59.0,77897.23,14.2,-0.00123,0.0,0.24307]
[1779338065674,59.0,77897.9,14.2,-0.00123,0.0,0.24293]
[1779338074737,59.0,77901.93,14.2,-0.00122,0.0,0.24171]
[1779338075535,59.0,77901.93,14.2,-0.00122,0.0,0.24171]
[1779338075796,59.0,77901.93,14.2,-0.00122,0.0,0.24171]
[1779338085814,59.0,77903.74,14.2,-0.00122,0.0,0.24134]
[1779338091857,59.0,77901.2,14.2,-0.00122,0.0,0.24186]
[1779338096893,59.0,77899.68,14.2,-0.00123,0.0,0.24217]
[1779338101928,59.0,77899.96,14.2,-0.00123,0.0,0.24212]
[1779338106963,59.0,77904.49,14.2,-0.00122,0.0,0.24119]
[1779338111997,59.0,77907.88,14.2,-0.00122,0.0,0.2405]
[1779338117035,59.0,77907.94,14.2,-0.00122,0.0,0.24048]
[1779338122070,59.0,77906.34,14.2,-0.00122,0.0,0.24081]
[1779338127104,59.0,77906.2,14.2,-0.00122,0.0,0.24084]
[1779338132140,59.0,77906.31,14.2,-0.00122,0.0,0.24043]
[1779338137175,59.0,77905.35,14.2,-0.00122,0.0,0.24062]
[1779338142210,59.0,77905.98,14.2,-0.00122,0.0,0.24049]
[1779338147246,59.0,77905.78,14.2,-0.00122,0.0,0.24053]
[1779338152281,59.0,77904.72,14.2,-0.00122,0.0,0.24075]
[1779338157315,59.0,77902.27,14.2,-0.00122,0.0,0.24125]
[1779338165378,59.0,77903.84,14.2,-0.00122,0.0,0.24093]
[1779338170413,59.0,77903.9,14.2,-0.00122,0.0,0.24092]
[1779338175448,59.0,77903.67,14.2,-0.00122,0.0,0.24096]
[1779338180483,59.0,77897.36,14.2,-0.00123,0.0,0.24226]
[1779338185518,59.0,77896.63,14.2,-0.00123,0.0,0.24241]
[1779338190552,59.0,77896.45,14.2,-0.00123,0.0,0.24244]
[1779338195588,59.0,77899.64,14.2,-0.00122,0.0,0.2414]
[1779338201629,59.0,77899.22,14.2,-0.00122,0.0,0.24148]
[1779338206670,59.0,77898.58,14.2,-0.00122,0.0,0.24161]
[1779338211703,59.0,77899.73,14.2,-0.00122,0.0,0.24138]
[1779338217745,59.0,77899.73,14.2,-0.00122,0.0,0.24138]
[1779338222780,59.0,77900.01,14.2,-0.00122,0.0,0.24132]
[1779338227815,59.0,77900.63,14.2,-0.00122,0.0,0.24119]
[1779338232850,59.0,77900.39,14.2,-0.00122,0.0,0.24124]
[1779338237885,59.0,77896.45,14.2,-0.00123,0.0,0.24205]
[1779338243927,59.0,77896.73,14.2,-0.00123,0.0,0.24199]
[1779338248962,59.0,77897.72,14.2,-0.00122,0.0,0.24179]
[1779338253997,59.0,77898.53,14.2,-0.00122,0.0,0.24123]
[1779338259035,59.0,77898.45,14.2,-0.00122,0.0,0.24125]
[1779338264070,59.0,77896.8,14.2,-0.00122,0.0,0.24158]
[1779338269106,59.0,77896.87,14.2,-0.00122,0.0,0.24157]
[1779338274141,59.0,77905.62,14.2,-0.00121,0.0,0.23978]
[1779338280183,59.0,77909.43,14.2,-0.00121,0.0,0.23901]
[1779338285218,59.0,77910.28,14.2,-0.00121,0.0,0.23884]
[1779338290252,59.0,77909.25,14.2,-0.00121,0.0,0.23904]
[1779338295288,59.0,77913.75,14.2,-0.0012,0.0,0.23813]
[1779338300323,59.0,77913.82,14.2,-0.0012,0.0,0.23812]
[1779338307372,59.0,77913.13,14.2,-0.0012,0.0,0.23826]
[1779338312407,59.0,77913.59,14.2,-0.0012,0.0,0.23778]
[1779338317444,59.0,77913.98,14.2,-0.0012,0.0,0.2377]
[1779338322479,59.0,77913.89,14.2,-0.0012,0.0,0.23772]
[1779338327514,59.0,77915.0,14.2,-0.0012,0.0,0.23749]
[1779338333556,59.0,77916.46,14.2,-0.0012,0.0,0.2372]
[1779338340606,59.0,77918.4,14.2,-0.0012,0.0,0.23681]
[1779338345640,59.0,77926.78,14.2,-0.00119,0.0,0.23513]
[1779338350676,59.0,77924.7,14.2,-0.00119,0.0,0.23554]
[1779338355710,59.0,77924.33,14.2,-0.00119,0.0,0.23562]
[1779338360746,59.0,77924.9,14.2,-0.00119,0.0,0.2355]
[1779338365781,59.0,77924.84,14.2,-0.00119,0.0,0.23551]
[1779338365826,59.0,77924.84,14.2,-0.00119,0.0,0.23551]
[1779338375851,59.0,77930.69,14.2,-0.00118,0.0,0.23396]
[1779338380886,59.0,77931.61,14.2,-0.00118,0.0,0.23378]
[1779338386928,59.0,77931.82,14.2,-0.00118,0.0,0.23374]
[1779338391963,59.0,77933.96,14.2,-0.00118,0.0,0.23331]
[1779338402044,59.0,77932.47,14.2,-0.00118,0.0,0.23361]
[1779338407079,59.0,77934.23,14.2,-0.00118,0.0,0.23326]
[1779338411817,59.0,77929.26,14.2,-0.00118,0.0,0.23425]
[1779338423191,59.0,77926.57,14.2,-0.00119,0.0,0.23478]
[1779338428228,59.0,77926.27,14.2,-0.00119,0.0,0.23484]
[1779338433265,59.0,77928.94,14.2,-0.00118,0.0,0.23393]
[1779338438300,59.0,77931.51,14.2,-0.00118,0.0,0.23341]
[1779338443335,59.0,77932.42,14.2,-0.00118,0.0,0.23323]
[1779338448369,59.0,77932.79,14.2,-0.00118,0.0,0.23316]
[1779338453405,59.0,77933.15,14.2,-0.00118,0.0,0.23309]
[1779338458440,59.0,77932.39,14.2,-0.00118,0.0,0.23324]
[1779338465489,59.0,77930.75,14.2,-0.00118,0.0,0.23357]
[1779338470524,59.0,77923.88,14.2,-0.00119,0.0,0.23494]
[1779338475559,59.0,77920.51,14.2,-0.00119,0.0,0.23561]
[1779338480594,59.0,77918.06,14.2,-0.00119,0.0,0.2361]
[1779338485632,59.0,77918.26,14.2,-0.00119,0.0,0.23606]
[1779338490666,59.0,77918.43,14.2,-0.00119,0.0,0.23603]
[1779338496709,59.0,77918.8,14.2,-0.00119,0.0,0.23557]
[1779338502751,59.0,77918.7,14.2,-0.00119,0.0,0.23559]
[1779338509800,59.0,77918.86,14.2,-0.00119,0.0,0.23555]
[1779338518863,59.0,77918.78,14.2,-0.00119,0.0,0.23557]
[1779338524906,59.0,77916.79,14.2,-0.00119,0.0,0.23597]
[1779338529941,59.0,77916.55,14.2,-0.00119,0.0,0.23602]
[1779338537997,59.0,77917.05,14.2,-0.00119,0.0,0.23592]
[1779338549077,59.0,77917.31,14.2,-0.00119,0.0,0.23586]
[1779338554112,59.0,77919.61,14.2,-0.00119,0.0,0.23502]
[1779338559147,59.0,77918.15,14.2,-0.00119,0.0,0.23531]
[1779338564183,59.0,77918.12,14.2,-0.00119,0.0,0.23532]
[1779338571974,59.0,77917.91,14.2,-0.00119,0.0,0.23536]
[1779338577274,59.0,77917.55,14.2,-0.00119,0.0,0.23543]
[1779338582310,59.0,77917.52,14.2,-0.00119,0.0,0.23544]
[1779338588350,59.0,77917.93,14.2,-0.00119,0.0,0.23535]
[1779338593386,59.0,77922.41,14.2,-0.00118,0.0,0.23446]
[1779338598422,59.0,77921.5,14.2,-0.00119,0.0,0.23464]
[1779338603457,59.0,77919.79,14.2,-0.00119,0.0,0.23498]
[1779338608491,59.0,77923.6,14.2,-0.00118,0.0,0.23422]
[1779338613527,59.0,77922.27,14.2,-0.00118,0.0,0.2341]
[1779338620575,59.0,77922.75,14.2,-0.00118,0.0,0.23401]
[1779338625611,59.0,77923.68,14.2,-0.00118,0.0,0.23382]
[1779338630646,59.0,77924.02,14.2,-0.00118,0.0,0.23375]
[1779338635681,59.0,77924.03,14.2,-0.00118,0.0,0.23375]
[1779338640715,59.0,77924.41,14.2,-0.00118,0.0,0.23368]
[1779338645750,59.0,77922.06,14.2,-0.00118,0.0,0.23414]
[1779338650786,59.0,77921.83,14.2,-0.00118,0.0,0.23419]
[1779338655821,59.0,77924.64,14.2,-0.00118,0.0,0.23363]
[1779338661862,59.0,77921.54,14.2,-0.00118,0.0,0.23425]
[1779338666898,59.0,77921.65,14.2,-0.00118,0.0,0.23423]
[1779338671933,59.0,77920.87,14.2,-0.00118,0.0,0.234]
[1779338676967,59.0,77917.31,14.2,-0.00119,0.0,0.23471]
[1779338684017,59.0,77916.96,14.2,-0.00119,0.0,0.23478]
[1779338686540,59.0,77908.12,14.2,-0.0012,0.0,0.23655]
[1779338686753,59.0,77908.12,14.2,-0.0012,0.0,0.23655]
[1779338695094,59.0,77906.42,14.2,-0.0012,0.0,0.23689]
[1779338700135,59.0,77907.62,14.2,-0.0012,0.0,0.23665]
[1779338705166,59.0,77907.53,14.2,-0.0012,0.0,0.23667]
[1779338710201,59.0,77908.71,14.2,-0.0012,0.0,0.23643]
[1779338715236,59.0,77908.72,14.2,-0.0012,0.0,0.23643]
[1779338721278,59.0,77907.51,14.2,-0.0012,0.0,0.23667]
[1779338726312,59.0,77909.13,14.2,-0.0012,0.0,0.23635]
[1779338731347,59.0,77906.66,14.2,-0.0012,0.0,0.23646]
[1779338736383,59.0,77906.41,14.2,-0.0012,0.0,0.23651]
[1779338741418,59.0,77908.09,14.2,-0.00119,0.0,0.23617]
[1779338748468,59.0,77908.4,14.2,-0.00119,0.0,0.23611]
[1779338755517,59.0,77908.68,14.2,-0.00119,0.0,0.23605]
[1779338761561,59.0,77909.71,14.2,-0.00119,0.0,0.23584]
[1779338766596,59.0,77910.11,14.2,-0.00119,0.0,0.23576]
[1779338771631,59.0,77909.96,14.2,-0.00119,0.0,0.23579]
[1779338776666,59.0,77910.26,14.2,-0.00119,0.0,0.23573]
[1779338781701,59.0,77910.02,14.2,-0.00119,0.0,0.23578]
[1779338786736,59.0,77910.33,14.2,-0.00119,0.0,0.23572]
[1779338793785,59.0,77910.16,14.2,-0.00119,0.0,0.23537]
[1779338798820,59.0,77911.04,14.2,-0.00119,0.0,0.23519]
[1779338803855,59.0,77910.76,14.2,-0.00119,0.0,0.23525]
[1779338808890,59.0,77912.82,14.2,-0.00119,0.0,0.23483]
[1779338813925,59.0,77915.64,14.2,-0.00118,0.0,0.23427]
[1779338818960,59.0,77916.16,14.2,-0.00118,0.0,0.23417]
[1779338826009,59.0,77920.05,14.2,-0.00118,0.0,0.23339]
[1779338831045,59.0,77920.05,14.2,-0.00118,0.0,0.23339]
[1779338836080,59.0,77920.56,14.2,-0.00118,0.0,0.23329]
[1779338839100,59.0,77937.68,14.2,-0.00116,0.0,0.22991]
[1779338844137,59.0,77937.29,14.2,-0.00116,0.0,0.22999]
[1779338849171,59.0,77936.45,14.2,-0.00116,0.0,0.23015]
[1779338854206,59.0,77940.27,14.2,-0.00116,0.0,0.22902]
[1779338859240,59.0,77937.52,14.2,-0.00116,0.0,0.22956]
[1779338864276,59.0,77931.72,14.2,-0.00116,0.0,0.2307]
[1779338869311,59.0,77930.91,14.2,-0.00117,0.0,0.23086]
[1779338874345,59.0,77931.47,14.2,-0.00116,0.0,0.23075]
[1779338879382,59.0,77936.11,14.2,-0.00116,0.0,0.22984]
[1779338884418,59.0,77935.5,14.2,-0.00116,0.0,0.22996]
[1779338889452,59.0,77933.1,14.2,-0.00116,0.0,0.23043]
[1779338898515,59.0,77939.27,14.2,-0.00116,0.0,0.22922]
[1779338903550,59.0,77938.78,14.2,-0.00116,0.0,0.22931]
[1779338908585,59.0,77938.57,14.2,-0.00116,0.0,0.22936]
[1779338913620,59.0,77939.21,14.2,-0.00115,0.0,0.22885]
[1779338918655,59.0,77938.96,14.2,-0.00115,0.0,0.2289]
[1779338923689,59.0,77938.75,14.2,-0.00116,0.0,0.22894]
[1779338929731,59.0,77938.62,14.2,-0.00116,0.0,0.22897]
[1779338934770,59.0,77938.7,14.2,-0.00116,0.0,0.22895]
[1779338939806,59.0,77929.21,14.2,-0.00117,0.0,0.23081]
[1779338944841,59.0,77928.24,14.2,-0.00117,0.0,0.231]
[1779338949876,59.0,77928.0,14.2,-0.00117,0.0,0.23105]
[1779338954910,59.0,77928.33,14.2,-0.00117,0.0,0.23099]
[1779338959946,59.0,77928.05,14.2,-0.00117,0.0,0.23104]
[1779338970016,59.0,77928.05,14.2,-0.00117,0.0,0.23104]
[1779338976058,59.0,77928.18,14.2,-0.00116,0.0,0.23064]
[1779338981094,59.0,77928.04,14.2,-0.00116,0.0,0.23066]
[1779338986129,59.0,77932.05,14.2,-0.00116,0.0,0.22988]
[1779338992170,59.0,77931.64,14.2,-0.00116,0.0,0.22996]
[1779338999220,59.0,77930.55,14.2,-0.00116,0.0,0.23017]
[1779339004255,59.0,77928.0,14.2,-0.00116,0.0,0.23067]
[1779339009291,59.0,77930.08,14.2,-0.00116,0.0,0.23026]
[1779339014327,59.0,77929.89,14.2,-0.00116,0.0,0.2303]
[1779339019362,59.0,77930.25,14.2,-0.00116,0.0,0.23023]
[1779339024397,59.0,77930.0,14.2,-0.00116,0.0,0.23028]
[1779339029432,59.0,77930.14,14.2,-0.00116,0.0,0.23025]
[1779339034466,59.0,77930.1,14.2,-0.00116,0.0,0.22988]
[1779339039502,59.0,77938.39,14.2,-0.00115,0.0,0.22826]
[1779339044537,59.0,77938.51,14.2,-0.00115,0.0,0.22823]
[1779339049574,59.0,77938.56,14.2,-0.00115,0.0,0.22822]
[1779339056621,59.0,77937.93,14.2,-0.00115,0.0,0.22835]
[1779339061656,59.0,77936.18,14.2,-0.00115,0.0,0.22869]
[1779339066691,59.0,77936.7,14.2,-0.00115,0.0,0.22859]
[1779339071725,59.0,77936.47,14.2,-0.00115,0.0,0.22863]
[1779339076762,59.0,77936.2,14.2,-0.00115,0.0,0.22868]
[1779339082187,59.0,77936.56,14.2,-0.00115,0.0,0.22861]
[1779339087856,59.0,77936.09,14.2,-0.00115,0.0,0.2287]
[1779339092891,59.0,77938.49,14.2,-0.00115,0.0,0.22786]
[1779339097927,59.0,77938.26,14.2,-0.00115,0.0,0.2279]
[1779339102964,59.0,77938.22,14.2,-0.00115,0.0,0.22791]
[1779339108000,59.0,77937.8,14.2,-0.00115,0.0,0.22799]
[1779339113035,59.0,77939.84,14.2,-0.00115,0.0,0.2276]
[1779339119078,59.0,77937.17,14.2,-0.00115,0.0,0.22812]
[1779339128143,59.0,77937.65,14.2,-0.00115,0.0,0.22802]
[1779339133177,59.0,77937.46,14.2,-0.00115,0.0,0.22806]
[1779339138212,59.0,77937.4,14.2,-0.00115,0.0,0.22807]
[1779339143247,59.0,77932.93,14.2,-0.00116,0.0,0.22894]
[1779339148281,59.0,77933.14,14.2,-0.00116,0.0,0.2289]
[1779339153316,59.0,77934.13,14.2,-0.00115,0.0,0.22833]
[1779339158351,59.0,77934.33,14.2,-0.00115,0.0,0.22829]
[1779339163386,59.0,77937.36,14.2,-0.00115,0.0,0.2277]
[1779339170435,59.0,77937.03,14.2,-0.00115,0.0,0.22777]
[1779339175470,59.0,77935.31,14.2,-0.00115,0.0,0.2281]
[1779339180508,59.0,77935.32,14.2,-0.00115,0.0,0.2281]
[1779339185543,59.0,77935.34,14.2,-0.00115,0.0,0.2281]
[1779339199640,59.0,77935.27,14.2,-0.00115,0.0,0.22811]
[1779339207411,59.0,77935.27,14.2,-0.00115,0.0,0.22811]
[1779339212732,59.0,77931.98,14.2,-0.00115,0.0,0.22837]
[1779339217767,59.0,77933.69,14.2,-0.00115,0.0,0.22804]
[1779339222802,59.0,77933.56,14.2,-0.00115,0.0,0.22807]
[1779339227836,59.0,77931.07,14.2,-0.00115,0.0,0.22855]
[1779339232871,59.0,77931.18,14.2,-0.00115,0.0,0.22853]
[1779339237907,59.0,77931.16,14.2,-0.00115,0.0,0.22853]
[1779339242942,59.0,77937.1,14.2,-0.00115,0.0,0.22738]
[1779339247977,59.0,77939.06,14.2,-0.00115,0.0,0.22699]
[1779339253013,59.0,77939.48,14.2,-0.00114,0.0,0.22691]
[1779339261069,59.0,77939.04,14.2,-0.00115,0.0,0.227]
[1779339266105,59.0,77938.92,14.2,-0.00115,0.0,0.22702]
[1779339271142,59.0,77938.67,14.2,-0.00114,0.0,0.22669]
[1779339272831,59.0,77938.7,14.2,-0.00114,0.0,0.22669]
[1779339273019,59.0,77938.7,14.2,-0.00114,0.0,0.22669]
[1779339281212,59.0,77939.27,14.2,-0.00114,0.0,0.22658]
[1779339290275,59.0,77939.1,14.2,-0.00114,0.0,0.22661]
[1779339296317,59.0,77939.14,14.2,-0.00114,0.0,0.2266]
[1779339297533,59.0,77939.14,14.2,-0.00114,0.0,0.2266]
[1779339298131,59.0,77937.86,14.2,-0.00114,0.0,0.22685]
[1779339303366,59.0,77935.15,14.2,-0.00115,0.0,0.22738]
[1779339310415,59.0,77935.22,14.2,-0.00115,0.0,0.22736]
[1779339315450,59.0,77936.0,14.2,-0.00115,0.0,0.22721]
[1779339320485,59.0,77937.05,14.2,-0.00115,0.0,0.22701]
[1779339324513,59.0,77954.46,14.2,-0.00113,0.0,0.22365]
[1779339329548,59.0,77960.35,14.2,-0.00112,0.0,0.22252]
[1779339334583,59.0,77961.64,14.2,-0.00112,0.0,0.22191]
[1779339339619,59.0,77963.12,14.2,-0.00112,0.0,0.22163]
[1779339344654,59.0,77964.44,14.2,-0.00111,0.0,0.22138]
[1779339349689,59.0,77962.83,14.2,-0.00112,0.0,0.22168]
[1779339355731,59.0,77962.04,14.2,-0.00112,0.0,0.22183]
[1779339360766,59.0,77962.27,14.2,-0.00112,0.0,0.22179]
[1779339365800,59.0,77946.72,14.2,-0.00113,0.0,0.22476]
[1779339370836,59.0,77945.34,14.2,-0.00113,0.0,0.22503]
[1779339377886,59.0,77945.46,14.2,-0.00113,0.0,0.22501]
[1779339383929,59.0,77945.19,14.2,-0.00114,0.0,0.22506]
[1779339388964,59.0,77941.41,14.2,-0.00114,0.0,0.22579]
[1779339393999,59.0,77941.22,14.2,-0.00114,0.0,0.22545]
[1779339399034,59.0,77941.11,14.2,-0.00114,0.0,0.22547]
[1779339409105,59.0,77939.76,14.2,-0.00114,0.0,0.22573]
[1779339414140,59.0,77939.94,14.2,-0.00114,0.0,0.2257]
[1779339419175,59.0,77940.47,14.2,-0.00114,0.0,0.2256]
[1779339424211,59.0,77940.58,14.2,-0.00114,0.0,0.22557]
[1779339429246,59.0,77940.33,14.2,-0.00114,0.0,0.22562]
[1779339434281,59.0,77943.33,14.2,-0.00114,0.0,0.22504]
[1779339441329,59.0,77943.39,14.2,-0.00114,0.0,0.22503]
[1779339447371,59.0,77943.86,14.2,-0.00113,0.0,0.22494]
[1779339452407,59.0,77943.49,14.2,-0.00113,0.0,0.22464]
[1779339459457,59.0,77943.31,14.2,-0.00113,0.0,0.22467]
[1779339464492,59.0,77943.65,14.2,-0.00113,0.0,0.22461]
[1779339469529,59.0,77945.14,14.2,-0.00113,0.0,0.22432]
[1779339474564,59.0,77945.06,14.2,-0.00113,0.0,0.22434]
[1779339479599,59.0,77944.32,14.2,-0.00113,0.0,0.22448]
[1779339484635,59.0,77944.54,14.2,-0.00113,0.0,0.22444]
[1779339489673,59.0,77945.45,14.2,-0.00113,0.0,0.22426]
[1779339495715,59.0,77948.62,14.2,-0.00113,0.0,0.22365]
[1779339500750,59.0,77947.91,14.2,-0.00113,0.0,0.22379]
[1779339505785,59.0,77948.23,14.2,-0.00113,0.0,0.22373]
[1779339510820,59.0,77947.59,14.2,-0.00113,0.0,0.22385]
[1779339516862,59.0,77948.25,14.2,-0.00113,0.0,0.22335]
[1779339521897,59.0,77961.28,14.2,-0.00111,0.0,0.22087]
[1779339524691,59.0,77963.85,14.2,-0.00111,0.0,0.22038]
[1779339529953,59.0,77964.06,14.2,-0.00111,0.0,0.22034]
[1779339534988,59.0,77967.27,14.2,-0.00111,0.0,0.21974]
[1779339540026,59.0,77965.72,14.2,-0.00111,0.0,0.22003]
[1779339548082,59.0,77965.8,14.2,-0.00111,0.0,0.22001]
[1779339553117,59.0,77979.83,14.2,-0.00109,0.0,0.21738]
[1779339558152,59.0,77980.11,14.2,-0.00109,0.0,0.21733]
[1779339564194,59.0,77968.27,14.2,-0.0011,0.0,0.21955]
[1779339569229,59.0,77971.56,14.2,-0.0011,0.0,0.21893]
[1779339571247,59.0,77971.53,14.2,-0.0011,0.0,0.21893]
[1779339577284,59.0,77971.0,14.2,-0.0011,0.0,0.21867]
[1779339583327,59.0,77970.2,14.2,-0.0011,0.0,0.21882]
[1779339588361,59.0,77962.84,14.2,-0.00111,0.0,0.22021]
[1779339593397,59.0,77962.07,14.2,-0.00111,0.0,0.22035]
[1779339598432,59.0,77961.02,14.2,-0.00111,0.0,0.22055]
[1779339603468,59.0,77950.05,14.2,-0.00112,0.0,0.22264]
[1779339609510,59.0,77948.63,14.2,-0.00112,0.0,0.22291]
[1779339614546,59.0,77947.87,14.2,-0.00112,0.0,0.22305]
[1779339620588,59.0,77949.01,14.2,-0.00112,0.0,0.22284]
[1779339625622,59.0,77949.9,14.2,-0.00112,0.0,0.22267]
[1779339630659,59.0,77947.27,14.2,-0.00113,0.0,0.22317]
[1779339636700,59.0,77949.36,14.2,-0.00112,0.0,0.2224]
[1779339641734,59.0,77955.15,14.2,-0.00112,0.0,0.22129]
[1779339646781,59.0,77961.4,14.2,-0.00111,0.0,0.22011]
[1779339652822,59.0,77963.84,14.2,-0.00111,0.0,0.21965]
[1779339658865,59.0,77963.51,14.2,-0.00111,0.0,0.21971]
[1779339663900,59.0,77964.31,14.2,-0.00111,0.0,0.21956]
[1779339668935,59.0,77964.35,14.2,-0.00111,0.0,0.21955]
[1779339673970,59.0,77960.55,14.2,-0.00111,0.0,0.22027]
[1779339679005,59.0,77961.17,14.2,-0.00111,0.0,0.22015]
[1779339684041,59.0,77961.56,14.2,-0.00111,0.0,0.22008]
[1779339689076,59.0,77962.03,14.2,-0.00111,0.0,0.21999]
[1779339694111,59.0,77964.4,14.2,-0.0011,0.0,0.21918]
[1779339699145,59.0,77965.17,14.2,-0.0011,0.0,0.21903]
[1779339704180,59.0,77963.55,14.2,-0.0011,0.0,0.21934]
[1779339709216,59.0,77963.13,14.2,-0.0011,0.0,0.21942]
[1779339714251,59.0,77964.91,14.2,-0.0011,0.0,0.21908]
[1779339719285,59.0,77967.95,14.2,-0.0011,0.0,0.21851]
[1779339724320,59.0,77969.25,14.2,-0.0011,0.0,0.21826]
[1779339729356,59.0,77971.77,14.2,-0.0011,0.0,0.21779]
[1779339734390,59.0,77974.95,14.2,-0.00109,0.0,0.2172]
[1779339739427,59.0,77975.19,14.2,-0.00109,0.0,0.21715]
[1779339744462,59.0,77972.37,14.2,-0.0011,0.0,0.21768]
[1779339749497,59.0,77973.2,14.2,-0.00109,0.0,0.21752]
[1779339754532,59.0,77972.44,14.2,-0.00109,0.0,0.2173]
[1779339759567,59.0,77971.82,14.2,-0.00109,0.0,0.21742]
[1779339764601,59.0,77972.94,14.2,-0.00109,0.0,0.21721]
[1779339772659,59.0,77973.33,14.2,-0.00109,0.0,0.21714]
[1779339777695,59.0,77975.25,14.2,-0.00109,0.0,0.21678]
[1779339782730,59.0,77979.54,14.2,-0.00109,0.0,0.21598]
[1779339788772,59.0,77979.94,14.2,-0.00109,0.0,0.2159]
[1779339793806,59.0,77978.46,14.2,-0.00109,0.0,0.21618]
[1779339799849,59.0,77979.14,14.2,-0.00109,0.0,0.21605]
[1779339804884,59.0,77975.41,14.2,-0.00109,0.0,0.21675]
[1779339807905,59.0,77999.61,14.2,-0.00107,0.0,0.21228]
[1779339812939,59.0,78001.83,14.2,-0.00106,0.0,0.21151]
[1779339820997,59.0,78004.3,14.2,-0.00106,0.0,0.21106]
[1779339826032,59.0,78010.87,14.2,-0.00105,0.0,0.20987]
[1779339831067,59.0,78012.05,14.2,-0.00105,0.0,0.20966]
[1779339836105,59.0,78022.58,14.2,-0.00104,0.0,0.20776]
[1779339841140,59.0,78023.76,14.2,-0.00104,0.0,0.20755]
[1779339846178,59.0,78036.27,14.2,-0.00103,0.0,0.20531]
[1779339851213,59.0,78037.13,14.2,-0.00103,0.0,0.20516]
[1779339856248,59.0,78042.6,14.2,-0.00102,0.0,0.20419]
[1779339861283,59.0,78045.59,14.2,-0.00102,0.0,0.20366]
[1779339866318,59.0,78047.47,14.2,-0.00102,0.0,0.20333]
[1779339871353,59.0,78050.0,14.2,-0.00101,0.0,0.20254]
[1779339876390,59.0,78050.46,14.2,-0.00101,0.0,0.20246]
[1779339881423,59.0,78052.37,14.2,-0.00101,0.0,0.20213]
[1779339889479,59.0,78050.63,14.2,-0.00101,0.0,0.20243]
[1779339894514,59.0,78051.24,14.2,-0.00101,0.0,0.20233]
[1779339900316,59.0,78040.63,14.2,-0.00102,0.0,0.20419]
[1779339906348,59.0,78050.11,14.2,-0.00101,0.0,0.20252]
[1779339908536,59.0,78049.31,14.2,-0.00101,0.0,0.20266]
[1779339909082,59.0,78049.31,14.2,-0.00101,0.0,0.20266]
[1779339915662,59.0,78036.39,14.2,-0.00103,0.0,0.20494]
[1779339920698,59.0,78035.02,14.2,-0.00103,0.0,0.20519]
[1779339925733,59.0,78034.68,14.2,-0.00103,0.0,0.20525]
[1779339930770,59.0,78033.54,14.2,-0.00103,0.0,0.20545]
[1779339935805,59.0,78032.56,14.2,-0.00103,0.0,0.20528]
[1779339940840,59.0,78033.65,14.2,-0.00103,0.0,0.20508]
[1779339945875,59.0,78035.22,14.2,-0.00102,0.0,0.2048]
[1779339950910,59.0,78032.39,14.2,-0.00103,0.0,0.20531]
[1779339955945,59.0,78037.33,14.2,-0.00102,0.0,0.20443]
[1779339960980,59.0,78039.87,14.2,-0.00102,0.0,0.20398]
[1779339966016,59.0,78040.1,14.2,-0.00102,0.0,0.20394]
[1779339971635,59.0,78040.56,14.2,-0.00102,0.0,0.20386]
[1779339977093,59.0,78040.72,14.2,-0.00102,0.0,0.20383]
[1779339982128,59.0,78042.58,14.2,-0.00102,0.0,0.2035]
[1779339987163,59.0,78044.96,14.2,-0.00102,0.0,0.20308]
[1779339992197,59.0,78044.48,14.2,-0.00101,0.0,0.20282]
[1779339997232,59.0,78044.65,14.2,-0.00101,0.0,0.20279]
[1779340002269,59.0,78042.08,14.2,-0.00102,0.0,0.20325]
[1779340007304,59.0,78035.07,14.2,-0.00102,0.0,0.20448]
[1779340012338,59.0,78029.57,14.2,-0.00103,0.0,0.20546]
[1779340017374,59.0,78024.92,14.2,-0.00103,0.0,0.20629]
[1779340022409,59.0,78025.13,14.2,-0.00103,0.0,0.20625]
[1779340027444,59.0,78025.48,14.2,-0.00103,0.0,0.20619]
[1779340032479,59.0,78025.53,14.2,-0.00103,0.0,0.20618]
[1779340037514,59.0,78013.89,14.2,-0.00104,0.0,0.20826]
[1779340042548,59.0,78012.75,14.2,-0.00105,0.0,0.20847]
[1779340047584,59.0,78012.04,14.2,-0.00105,0.0,0.2086]
[1779340052619,59.0,78011.97,14.2,-0.00104,0.0,0.20826]
[1779340057654,59.0,78011.69,14.2,-0.00104,0.0,0.20831]
[1779340062689,59.0,78003.7,14.2,-0.00105,0.0,0.20975]
[1779340067724,59.0,77991.39,14.2,-0.00106,0.0,0.21199]
[1779340072758,59.0,77990.93,14.2,-0.00107,0.0,0.21208]
[1779340077794,59.0,77990.08,14.2,-0.00107,0.0,0.21223]
[1779340082829,59.0,77992.45,14.2,-0.00106,0.0,0.2118]
[1779340087865,59.0,77990.31,14.2,-0.00107,0.0,0.21219]
[1779340092899,59.0,77998.2,14.2,-0.00106,0.0,0.21075]
[1779340098379,59.0,77996.56,14.2,-0.00106,0.0,0.21105]
[1779340103977,59.0,77995.91,14.2,-0.00106,0.0,0.21117]
[1779340109013,59.0,77992.15,14.2,-0.00106,0.0,0.21185]
[1779340114048,59.0,77991.83,14.2,-0.00106,0.0,0.21156]
[1779340121097,59.0,77991.56,14.2,-0.00106,0.0,0.2116]
[1779340126131,59.0,77986.62,14.2,-0.00107,0.0,0.21251]
[1779340131167,59.0,77979.22,14.2,-0.00108,0.0,0.21387]
[1779340136201,59.0,77978.77,14.2,-0.00108,0.0,0.21395]
[1779340142246,59.0,77971.44,14.2,-0.00108,0.0,0.21531]
[1779340147281,59.0,77971.75,14.2,-0.00108,0.0,0.21525]
[1779340152316,59.0,77969.01,14.2,-0.00109,0.0,0.21576]
[1779340158357,59.0,77978.35,14.2,-0.00108,0.0,0.21403]
[1779340165407,59.0,77978.46,14.2,-0.00108,0.0,0.21401]
[1779340174469,59.0,77978.42,14.2,-0.00107,0.0,0.21366]
[1779340179787,59.0,77977.38,14.2,-0.00108,0.0,0.21385]
[1779340180024,59.0,77977.38,14.2,-0.00108,0.0,0.21385]
[1779340186554,59.0,77977.35,14.2,-0.00108,0.0,0.21385]
[1779340191591,59.0,77973.24,14.2,-0.00108,0.0,0.21461]
[1779340196627,59.0,77973.05,14.2,-0.00108,0.0,0.21465]
[1779340201661,59.0,77972.24,14.2,-0.00108,0.0,0.2148]
[1779340206697,59.0,77961.34,14.2,-0.00109,0.0,0.21683]
[1779340212738,59.0,77960.72,14.2,-0.00109,0.0,0.21694]
[1779340217774,59.0,77960.33,14.2,-0.00109,0.0,0.21702]
[1779340222809,59.0,77960.15,14.2,-0.00109,0.0,0.21705]
[1779340227846,59.0,77960.14,14.2,-0.00109,0.0,0.21705]
[1779340232880,59.0,77959.52,14.2,-0.00109,0.0,0.2168]
[1779340237916,59.0,77959.1,14.2,-0.00109,0.0,0.21688]
[1779340242951,59.0,77952.38,14.2,-0.0011,0.0,0.21814]
[1779340247986,59.0,77951.57,14.2,-0.0011,0.0,0.21829]
[1779340253021,59.0,77951.17,14.2,-0.0011,0.0,0.21837]
[1779340258057,59.0,77951.44,14.2,-0.0011,0.0,0.21832]
[1779340263092,59.0,77951.35,14.2,-0.0011,0.0,0.21833]
[1779340268126,59.0,77951.35,14.2,-0.0011,0.0,0.21833]
[1779340273162,59.0,77952.07,14.2,-0.0011,0.0,0.2182]
[1779340278201,59.0,77953.28,14.2,-0.0011,0.0,0.21797]
[1779340283236,59.0,77953.2,14.2,-0.0011,0.0,0.21799]
[1779340288271,59.0,77953.13,14.2,-0.0011,0.0,0.218]
[1779340293306,59.0,77953.23,14.2,-0.0011,0.0,0.21761]
[1779340298342,59.0,77953.14,14.2,-0.0011,0.0,0.21763]
[1779340303377,59.0,77952.84,14.2,-0.0011,0.0,0.21769]
[1779340308412,59.0,77930.63,14.2,-0.00112,0.0,0.22189]
[1779340313447,59.0,77926.49,14.2,-0.00113,0.0,0.22268]
[1779340318482,59.0,77925.44,14.2,-0.00113,0.0,0.22288]
[1779340323517,59.0,77924.11,14.2,-0.00113,0.0,0.22314]
[1779340328551,59.0,77925.19,14.2,-0.00113,0.0,0.22293]
[1779340333586,59.0,77924.97,14.2,-0.00113,0.0,0.22297]
[1779340338621,59.0,77924.94,14.2,-0.00113,0.0,0.22298]
[1779340341643,59.0,77907.39,14.2,-0.00115,0.0,0.22636]
[1779340347685,59.0,77908.49,14.2,-0.00114,0.0,0.22615]
[1779340353727,59.0,77908.67,14.2,-0.00114,0.0,0.22574]
[1779340358761,59.0,77916.54,14.2,-0.00113,0.0,0.22422]
[1779340363797,59.0,77913.4,14.2,-0.00114,0.0,0.22482]
[1779340365811,59.0,77892.62,14.2,-0.00116,0.0,0.22887]
[1779340370846,59.0,77881.81,14.2,-0.00117,0.0,0.231]
[1779340375880,59.0,77880.79,14.2,-0.00117,0.0,0.2312]
[1779340380916,59.0,77880.84,14.2,-0.00117,0.0,0.23119]
[1779340385950,59.0,77881.16,14.2,-0.00117,0.0,0.23113]
[1779340390986,59.0,77881.18,14.2,-0.00117,0.0,0.23112]
[1779340396028,59.0,77876.01,14.2,-0.00118,0.0,0.23215]
[1779340401063,59.0,77874.93,14.2,-0.00118,0.0,0.23237]
[1779340406098,59.0,77865.75,14.2,-0.00119,0.0,0.2342]
[1779340411133,59.0,77861.48,14.2,-0.00119,0.0,0.23467]
[1779340416475,59.0,77856.35,14.2,-0.0012,0.0,0.2357]
[1779340422210,59.0,77855.93,14.2,-0.0012,0.0,0.23578]
[1779340427244,59.0,77855.74,14.2,-0.0012,0.0,0.23582]
[1779340432279,59.0,77853.43,14.2,-0.0012,0.0,0.23629]
[1779340437315,59.0,77848.03,14.2,-0.00121,0.0,0.23738]
[1779340442355,59.0,77837.28,14.2,-0.00122,0.0,0.23957]
[1779340445773,59.0,77830.3,14.2,-0.00123,0.0,0.241]
[1779340451419,59.0,77829.67,14.2,-0.00123,0.0,0.24113]
[1779340456454,59.0,77828.78,14.2,-0.00123,0.0,0.24132]
[1779340461488,59.0,77830.41,14.2,-0.00123,0.0,0.24098]
[1779340466524,59.0,77829.39,14.2,-0.00123,0.0,0.24119]
[1779340471559,59.0,77828.55,14.2,-0.00123,0.0,0.24097]
[1779340477600,59.0,77827.13,14.2,-0.00123,0.0,0.24126]
[1779340483643,59.0,77827.16,14.2,-0.00123,0.0,0.24125]
[1779340488678,59.0,77828.17,14.2,-0.00123,0.0,0.24104]
[1779340493713,59.0,77830.65,14.2,-0.00123,0.0,0.24053]
[1779340498748,59.0,77839.44,14.2,-0.00122,0.0,0.23874]
[1779340503783,59.0,77827.57,14.2,-0.00123,0.0,0.24117]
[1779340509824,59.0,77826.8,14.2,-0.00123,0.0,0.24133]
[1779340514860,59.0,77825.74,14.2,-0.00123,0.0,0.24154]
[1779340519894,59.0,77819.75,14.2,-0.00124,0.0,0.24278]
[1779340524930,59.0,77817.83,14.2,-0.00124,0.0,0.24318]
[1779340530972,59.0,77816.12,14.2,-0.00124,0.0,0.24353]
[1779340536007,59.0,77815.52,14.2,-0.00124,0.0,0.24326]
[1779340541043,59.0,77817.92,14.2,-0.00124,0.0,0.24276]
[1779340546077,59.0,77817.57,14.2,-0.00124,0.0,0.24283]
[1779340551111,59.0,77820.42,14.2,-0.00124,0.0,0.24224]
[1779340556148,59.0,77820.06,14.2,-0.00124,0.0,0.24232]
[1779340561183,59.0,77818.66,14.2,-0.00124,0.0,0.24261]
[1779340566218,59.0,77820.18,14.2,-0.00124,0.0,0.24229]
[1779340571253,59.0,77824.2,14.2,-0.00123,0.0,0.24146]
[1779340576287,59.0,77829.47,14.2,-0.00123,0.0,0.24038]
[1779340581323,59.0,77830.07,14.2,-0.00123,0.0,0.24026]
[1779340586359,59.0,77841.72,14.2,-0.00121,0.0,0.23788]
[1779340591394,59.0,77844.61,14.2,-0.00121,0.0,0.2369]
[1779340596429,59.0,77843.73,14.2,-0.00121,0.0,0.23708]
[1779340601464,59.0,77845.68,14.2,-0.00121,0.0,0.23668]
[1779340606857,59.0,77845.53,14.2,-0.00121,0.0,0.23671]
[1779340612541,59.0,77842.99,14.2,-0.00121,0.0,0.23723]
[1779340617576,59.0,77844.3,14.2,-0.00121,0.0,0.23696]
[1779340622611,59.0,77853.57,14.2,-0.0012,0.0,0.23509]
[1779340627646,59.0,77855.63,14.2,-0.00119,0.0,0.23467]
[1779340632682,59.0,77852.48,14.2,-0.0012,0.0,0.23531]
[1779340637719,59.0,77852.66,14.2,-0.0012,0.0,0.23527]
[1779340642759,59.0,77852.06,14.2,-0.0012,0.0,0.23539]
[1779340647794,59.0,77851.86,14.2,-0.0012,0.0,0.23543]
[1779340654845,59.0,77852.73,14.2,-0.0012,0.0,0.23487]
[1779340664916,59.0,77853.08,14.2,-0.00119,0.0,0.2348]
[1779340673978,59.0,77853.32,14.2,-0.00119,0.0,0.23475]
[1779340679015,59.0,77852.55,14.2,-0.0012,0.0,0.2349]
[1779340684051,59.0,77850.01,14.2,-0.0012,0.0,0.23542]
[1779340689086,59.0,77850.87,14.2,-0.0012,0.0,0.23524]
[1779340694121,59.0,77849.34,14.2,-0.0012,0.0,0.23555]
[1779340699156,59.0,77846.92,14.2,-0.0012,0.0,0.23604]
[1779340705199,59.0,77846.8,14.2,-0.0012,0.0,0.23606]
[1779340711241,59.0,77847.32,14.2,-0.0012,0.0,0.23557]
[1779340718289,59.0,77845.83,14.2,-0.0012,0.0,0.23587]
[1779340725173,59.0,77848.38,14.2,-0.0012,0.0,0.23535]
[1779340730374,59.0,77856.05,14.2,-0.00119,0.0,0.23381]
[1779340735409,59.0,77856.08,14.2,-0.00119,0.0,0.23381]
[1779340741450,59.0,77856.16,14.2,-0.00119,0.0,0.23379]
[1779340746486,59.0,77856.09,14.2,-0.00119,0.0,0.23381]
[1779340751521,59.0,77858.23,14.2,-0.00119,0.0,0.23338]
[1779340756556,59.0,77858.19,14.2,-0.00119,0.0,0.23339]
[1779340762597,59.0,77858.12,14.2,-0.00119,0.0,0.2334]
[1779340767632,59.0,77862.26,14.2,-0.00118,0.0,0.23257]
[1779340772673,59.0,77861.32,14.2,-0.00118,0.0,0.23237]
[1779340781736,59.0,77858.01,14.2,-0.00119,0.0,0.23303]
[1779340786773,59.0,77855.66,14.2,-0.00119,0.0,0.2335]
[1779340792817,59.0,77856.12,14.2,-0.00119,0.0,0.23341]
[1779340799864,59.0,77856.24,14.2,-0.00119,0.0,0.23339]
[1779340804899,59.0,77864.26,14.2,-0.00118,0.0,0.23179]
[1779340809935,59.0,77866.42,14.2,-0.00118,0.0,0.23136]
[1779340814970,59.0,77866.01,14.2,-0.00118,0.0,0.23144]
[1779340821013,59.0,77865.82,14.2,-0.00118,0.0,0.23148]
[1779340826048,59.0,77870.51,14.2,-0.00117,0.0,0.23055]
[1779340831083,59.0,77873.5,14.2,-0.00117,0.0,0.22958]
[1779340836131,59.0,77870.76,14.2,-0.00117,0.0,0.23012]
[1779340841166,59.0,77872.57,14.2,-0.00117,0.0,0.22976]
[1779340846201,59.0,77872.01,14.2,-0.00117,0.0,0.22987]
[1779340851236,59.0,77870.44,14.2,-0.00117,0.0,0.23018]
[1779340856273,59.0,77869.58,14.2,-0.00117,0.0,0.23035]
[1779340861307,59.0,77869.88,14.2,-0.00117,0.0,0.23029]
[1779340867349,59.0,77869.9,14.2,-0.00117,0.0,0.23029]
[1779340871378,59.0,77852.53,14.2,-0.00119,0.0,0.23374]
[1779340876413,59.0,77850.43,14.2,-0.00119,0.0,0.23416]
[1779340882457,59.0,77849.77,14.2,-0.00119,0.0,0.2343]
[1779340887493,59.0,77849.52,14.2,-0.00119,0.0,0.23435]
[1779340892528,59.0,77849.05,14.2,-0.00119,0.0,0.23405]
[1779340897564,59.0,77846.96,14.2,-0.00119,0.0,0.23447]
[1779340902598,59.0,77846.94,14.2,-0.00119,0.0,0.23447]
[1779340908641,59.0,77846.63,14.2,-0.00119,0.0,0.23454]
[1779340913675,59.0,77834.34,14.2,-0.00121,0.0,0.23702]
[1779340918714,59.0,77829.58,14.2,-0.00121,0.0,0.23799]
[1779340921732,59.0,77812.29,14.2,-0.00123,0.0,0.24153]
[1779340928781,59.0,77810.87,14.2,-0.00124,0.0,0.24182]
[1779340933815,59.0,77810.62,14.2,-0.00124,0.0,0.24188]
[1779340938851,59.0,77810.36,14.2,-0.00124,0.0,0.24193]
[1779340943889,59.0,77807.19,14.2,-0.00124,0.0,0.24259]
[1779340948925,59.0,77806.85,14.2,-0.00124,0.0,0.24266]
[1779340953960,59.0,77804.12,14.2,-0.00124,0.0,0.24282]
[1779340958995,59.0,77802.67,14.2,-0.00124,0.0,0.24312]
[1779340964030,59.0,77802.48,14.2,-0.00124,0.0,0.24316]
[1779340969065,59.0,77801.71,14.2,-0.00124,0.0,0.24332]
[1779340974100,59.0,77806.54,14.2,-0.00124,0.0,0.24232]
[1779340979135,59.0,77807.2,14.2,-0.00124,0.0,0.24218]
[1779340984170,59.0,77810.81,14.2,-0.00123,0.0,0.24144]
[1779340989330,59.0,77817.38,14.2,-0.00123,0.0,0.24009]
[1779340995246,59.0,77818.01,14.2,-0.00123,0.0,0.23996]
[1779341000282,59.0,77815.61,14.2,-0.00123,0.0,0.24045]
[1779341006324,59.0,77814.46,14.2,-0.00123,0.0,0.24069]
[1779341012366,59.0,77815.31,14.2,-0.00123,0.0,0.24011]
[1779341017401,59.0,77815.38,14.2,-0.00123,0.0,0.2401]
[1779341022436,59.0,77815.24,14.2,-0.00123,0.0,0.24013]
[1779341027471,59.0,77815.15,14.2,-0.00123,0.0,0.24015]
[1779341036534,59.0,77815.28,14.2,-0.00123,0.0,0.24012]
[1779341041569,59.0,77814.44,14.2,-0.00123,0.0,0.24029]
[1779341047611,59.0,77814.67,14.2,-0.00123,0.0,0.24024]
[1779341052646,59.0,77815.25,14.2,-0.00123,0.0,0.24013]
[1779341057681,59.0,77815.69,14.2,-0.00123,0.0,0.24004]
[1779341062716,59.0,77815.73,14.2,-0.00123,0.0,0.24003]
[1779341067751,59.0,77816.47,14.2,-0.00123,0.0,0.23988]
[1779341072785,59.0,77817.08,14.2,-0.00122,0.0,0.23935]
[1779341077822,59.0,77818.5,14.2,-0.00122,0.0,0.23906]
[1779341082857,59.0,77818.72,14.2,-0.00122,0.0,0.23902]
[1779341088899,59.0,77817.79,14.2,-0.00122,0.0,0.23921]
[1779341095948,59.0,77819.71,14.2,-0.00122,0.0,0.23882]
[1779341100983,59.0,77826.62,14.2,-0.00121,0.0,0.23741]
[1779341111054,59.0,77826.65,14.2,-0.00121,0.0,0.2374]
[1779341116089,59.0,77826.73,14.2,-0.00121,0.0,0.23738]
[1779341121124,59.0,77826.67,14.2,-0.00121,0.0,0.2374]
[1779341131193,59.0,77826.64,14.2,-0.00121,0.0,0.23701]
[1779341136228,59.0,77826.63,14.2,-0.00121,0.0,0.23701]
[1779341141263,59.0,77822.27,14.2,-0.00121,0.0,0.2379]
[1779341146299,59.0,77822.51,14.2,-0.00121,0.0,0.23785]
[1779341151334,59.0,77822.53,14.2,-0.00121,0.0,0.23785]
[1779341157376,59.0,77822.12,14.2,-0.00121,0.0,0.23793]
[1779341162411,59.0,77822.13,14.2,-0.00121,0.0,0.23793]
[1779341167445,59.0,77821.52,14.2,-0.00122,0.0,0.23805]
[1779341172491,59.0,77817.5,14.2,-0.00122,0.0,0.23887]
[1779341177526,59.0,77800.38,14.2,-0.00124,0.0,0.2424]
[1779341182561,59.0,77803.99,14.2,-0.00124,0.0,0.24165]
[1779341187597,59.0,77803.56,14.2,-0.00124,0.0,0.24174]
[1779341192631,59.0,77803.28,14.2,-0.00123,0.0,0.2414]
[1779341197666,59.0,77799.42,14.2,-0.00124,0.0,0.24219]
[1779341202701,59.0,77800.43,14.2,-0.00124,0.0,0.24199]
[1779341207736,59.0,77800.46,14.2,-0.00124,0.0,0.24198]
[1779341216800,59.0,77800.93,14.2,-0.00124,0.0,0.24188]
[1779341221835,59.0,77801.07,14.2,-0.00124,0.0,0.24185]
[1779341227876,59.0,77800.87,14.2,-0.00124,0.0,0.24189]
[1779341232915,59.0,77802.5,14.2,-0.00124,0.0,0.24156]
[1779341240971,59.0,77801.81,14.2,-0.00124,0.0,0.2417]
[1779341246006,59.0,77801.68,14.2,-0.00124,0.0,0.24173]
[1779341251041,59.0,77801.3,14.2,-0.00123,0.0,0.24141]
[1779341258089,59.0,77801.68,14.2,-0.00123,0.0,0.24133]
[1779341263125,59.0,77803.89,14.2,-0.00123,0.0,0.24087]
[1779341268160,59.0,77803.71,14.2,-0.00123,0.0,0.24091]
[1779341277224,59.0,77803.72,14.2,-0.00123,0.0,0.24091]
[1779341283265,59.0,77803.3,14.2,-0.00123,0.0,0.24099]
[1779341288300,59.0,77803.56,14.2,-0.00123,0.0,0.24094]
[1779341293334,59.0,77804.67,14.2,-0.00123,0.0,0.24071]
[1779341298369,59.0,77804.03,14.2,-0.00123,0.0,0.24084]
[1779341304412,59.0,77804.1,14.2,-0.00123,0.0,0.24083]
[1779341309447,59.0,77801.19,14.2,-0.00124,0.0,0.24143]
[1779341315489,59.0,77800.68,14.2,-0.00123,0.0,0.24113]
[1779341320524,59.0,77800.98,14.2,-0.00123,0.0,0.24107]
[1779341325558,59.0,77800.51,14.2,-0.00123,0.0,0.24117]
[1779341330593,59.0,77800.5,14.2,-0.00123,0.0,0.24117]
[1779341335629,59.0,77799.85,14.2,-0.00123,0.0,0.24131]
[1779341340664,59.0,77800.21,14.2,-0.00123,0.0,0.24123]
[1779341345700,59.0,77803.18,14.2,-0.00123,0.0,0.24062]
[1779341350735,59.0,77802.94,14.2,-0.00123,0.0,0.24067]
[1779341355770,59.0,77802.78,14.2,-0.00123,0.0,0.2407]
[1779341360805,59.0,77808.43,14.2,-0.00122,0.0,0.23954]
[1779341365840,59.0,77808.81,14.2,-0.00122,0.0,0.23946]
[1779341370875,59.0,77805.48,14.2,-0.00123,0.0,0.24015]
[1779341375910,59.0,77804.14,14.2,-0.00123,0.0,0.24002]
[1779341381956,59.0,77804.75,14.2,-0.00123,0.0,0.2399]
[1779341386991,59.0,77803.16,14.2,-0.00123,0.0,0.24023]
[1779341392026,59.0,77802.36,14.2,-0.00123,0.0,0.24039]
[1779341398068,59.0,77801.9,14.2,-0.00123,0.0,0.24048]
[1779341403103,59.0,77796.82,14.2,-0.00124,0.0,0.24153]
[1779341408138,59.0,77792.82,14.2,-0.00124,0.0,0.24236]
[1779341413173,59.0,77792.97,14.2,-0.00124,0.0,0.24233]
[1779341418207,59.0,77793.76,14.2,-0.00124,0.0,0.24217]
[1779341426264,59.0,77781.85,14.2,-0.00125,0.0,0.24464]
[1779341431299,59.0,77783.45,14.2,-0.00125,0.0,0.24391]
[1779341436335,59.0,77783.44,14.2,-0.00125,0.0,0.24391]
[1779341441370,59.0,77783.36,14.2,-0.00125,0.0,0.24393]
[1779341446404,59.0,77783.18,14.2,-0.00125,0.0,0.24396]
[1779341452446,59.0,77781.58,14.2,-0.00125,0.0,0.2443]
[1779341457482,59.0,77789.51,14.2,-0.00124,0.0,0.24265]
[1779341462527,59.0,77782.26,14.2,-0.00125,0.0,0.24415]
[1779341467562,59.0,77779.67,14.2,-0.00125,0.0,0.2447]
[1779341472597,59.0,77782.41,14.2,-0.00125,0.0,0.24412]
[1779341478639,59.0,77783.33,14.2,-0.00125,0.0,0.24393]
[1779341483674,59.0,77790.65,14.2,-0.00124,0.0,0.24241]
[1779341488709,59.0,77790.94,14.2,-0.00124,0.0,0.24235]
[1779341493744,59.0,77792.46,14.2,-0.00124,0.0,0.24163]
[1779341499787,59.0,77795.95,14.2,-0.00123,0.0,0.24091]
[1779341504822,59.0,77796.76,14.2,-0.00123,0.0,0.24075]
[1779341509857,59.0,77811.9,14.2,-0.00121,0.0,0.23764]
[1779341514891,59.0,77810.36,14.2,-0.00122,0.0,0.23796]
[1779341519927,59.0,77808.91,14.2,-0.00122,0.0,0.23825]
[1779341524963,59.0,77809.93,14.2,-0.00122,0.0,0.23805]
[1779341529999,59.0,77813.4,14.2,-0.00121,0.0,0.23734]
[1779341535035,59.0,77813.96,14.2,-0.00121,0.0,0.23722]
[1779341540070,59.0,77813.89,14.2,-0.00121,0.0,0.23724]
[1779341545105,59.0,77813.69,14.2,-0.00121,0.0,0.23728]
[1779341553160,59.0,77805.38,14.2,-0.00122,0.0,0.23858]
[1779341558196,59.0,77802.13,14.2,-0.00122,0.0,0.23924]
[1779341563230,59.0,77804.56,14.2,-0.00122,0.0,0.23875]
[1779341568266,59.0,77806.37,14.2,-0.00122,0.0,0.23838]
[1779341575316,59.0,77806.42,14.2,-0.00122,0.0,0.23837]
[1779341580351,59.0,77809.96,14.2,-0.00121,0.0,0.23764]
[1779341585386,59.0,77820.71,14.2,-0.0012,0.0,0.23546]
[1779341590421,59.0,77824.36,14.2,-0.0012,0.0,0.23473]
[1779341595455,59.0,77828.97,14.2,-0.00119,0.0,0.2338]
[1779341600491,59.0,77833.53,14.2,-0.00119,0.0,0.23289]
[1779341605526,59.0,77836.2,14.2,-0.00118,0.0,0.23235]
[1779341610561,59.0,77836.77,14.2,-0.00118,0.0,0.23224]
[1779341615596,59.0,77837.18,14.2,-0.00118,0.0,0.23177]
[1779341620631,59.0,77836.42,14.2,-0.00118,0.0,0.23192]
[1779341627531,59.0,77836.42,14.2,-0.00118,0.0,0.23192]
[1779341633722,59.0,77837.75,14.2,-0.00118,0.0,0.23166]
[1779341638757,59.0,77837.98,14.2,-0.00118,0.0,0.23161]
[1779341643792,59.0,77830.82,14.2,-0.00119,0.0,0.23304]
[1779341648828,59.0,77831.1,14.2,-0.00119,0.0,0.23298]
[1779341654871,59.0,77833.51,14.2,-0.00119,0.0,0.2325]
[1779341659905,59.0,77831.2,14.2,-0.00119,0.0,0.23296]
[1779341664941,59.0,77827.21,14.2,-0.00119,0.0,0.23376]
[1779341671990,59.0,77827.99,14.2,-0.00119,0.0,0.23322]
[1779341678032,59.0,77827.12,14.2,-0.00119,0.0,0.23339]
[1779341683067,59.0,77827.57,14.2,-0.00119,0.0,0.2333]
[1779341688102,59.0,77827.73,14.2,-0.00119,0.0,0.23327]
[1779341693137,59.0,77826.53,14.2,-0.00119,0.0,0.23351]
[1779341698172,59.0,77827.35,14.2,-0.00119,0.0,0.23335]
[1779341703207,59.0,77822.55,14.2,-0.0012,0.0,0.23431]
[1779341708241,59.0,77823.06,14.2,-0.0012,0.0,0.23421]
[1779341713277,59.0,77820.11,14.2,-0.0012,0.0,0.2348]
[1779341718313,59.0,77817.99,14.2,-0.0012,0.0,0.23523]
[1779341723347,59.0,77811.49,14.2,-0.00121,0.0,0.23655]
[1779341728381,59.0,77811.63,14.2,-0.00121,0.0,0.23652]
[1779341733417,59.0,77813.85,14.2,-0.0012,0.0,0.23567]
[1779341742480,59.0,77814.25,14.2,-0.0012,0.0,0.23559]
[1779341747515,59.0,77814.13,14.2,-0.0012,0.0,0.23562]
[1779341752550,59.0,77814.65,14.2,-0.0012,0.0,0.23551]
[1779341761613,59.0,77816.07,14.2,-0.0012,0.0,0.23523]
[1779341766648,59.0,77813.98,14.2,-0.0012,0.0,0.23565]
[1779341771683,59.0,77815.92,14.2,-0.0012,0.0,0.23526]
[1779341776718,59.0,77816.02,14.2,-0.0012,0.0,0.23524]
[1779341781753,59.0,77816.87,14.2,-0.0012,0.0,0.23506]
[1779341786788,59.0,77818.01,14.2,-0.0012,0.0,0.23483]
[1779341791822,59.0,77818.09,14.2,-0.0012,0.0,0.23443]
[1779341796858,59.0,77816.73,14.2,-0.0012,0.0,0.2347]
[1779341803907,59.0,77817.58,14.2,-0.0012,0.0,0.23453]
[1779341809949,59.0,77817.31,14.2,-0.0012,0.0,0.23458]
[1779341815791,59.0,77817.64,14.2,-0.0012,0.0,0.23452]
[1779341821026,59.0,77817.38,14.2,-0.0012,0.0,0.23457]
[1779341826061,59.0,77818.46,14.2,-0.0012,0.0,0.23435]
[1779341833110,59.0,77818.32,14.2,-0.0012,0.0,0.23438]
[1779341839152,59.0,77818.11,14.2,-0.0012,0.0,0.23442]
[1779341844187,59.0,77818.11,14.2,-0.0012,0.0,0.23442]
[1779341849222,59.0,77815.54,14.2,-0.0012,0.0,0.23494]
[1779341854257,59.0,77812.76,14.2,-0.0012,0.0,0.23511]
[1779341860298,59.0,77814.54,14.2,-0.0012,0.0,0.23475]
[1779341866340,59.0,77814.72,14.2,-0.0012,0.0,0.23471]
[1779341871376,59.0,77814.76,14.2,-0.0012,0.0,0.23471]
[1779341876411,59.0,77812.5,14.2,-0.0012,0.0,0.23516]
[1779341881446,59.0,77812.07,14.2,-0.0012,0.0,0.23525]
[1779341886481,59.0,77813.23,14.2,-0.0012,0.0,0.23501]
[1779341891516,59.0,77813.25,14.2,-0.0012,0.0,0.23501]
[1779341896552,59.0,77818.85,14.2,-0.00119,0.0,0.23388]
[1779341901590,59.0,77823.15,14.2,-0.00119,0.0,0.23302]
[1779341906625,59.0,77824.77,14.2,-0.00119,0.0,0.2327]
[1779341911660,59.0,77823.88,14.2,-0.00119,0.0,0.23248]
[1779341916699,59.0,77824.23,14.2,-0.00119,0.0,0.23241]
[1779341921734,59.0,77825.01,14.2,-0.00119,0.0,0.23226]
[1779341926769,59.0,77821.39,14.2,-0.00119,0.0,0.23298]
[1779341931803,59.0,77822.45,14.2,-0.00119,0.0,0.23277]
[1779341936841,59.0,77822.44,14.2,-0.00119,0.0,0.23277]
[1779341942883,59.0,77822.66,14.2,-0.00119,0.0,0.23273]
[1779341948926,59.0,77823.02,14.2,-0.00119,0.0,0.23266]
[1779341955976,59.0,77823.1,14.2,-0.00119,0.0,0.23264]
[1779341961017,59.0,77822.24,14.2,-0.00119,0.0,0.23281]
[1779341967062,59.0,77820.69,14.2,-0.00119,0.0,0.23312]
[1779341972097,59.0,77819.2,14.2,-0.00119,0.0,0.23303]
[1779341977132,59.0,77819.98,14.2,-0.00119,0.0,0.23288]
[1779341983173,59.0,77819.57,14.2,-0.00119,0.0,0.23296]
[1779341988209,59.0,77817.3,14.2,-0.00119,0.0,0.23341]
[1779341993243,59.0,77817.99,14.2,-0.00119,0.0,0.23328]
[1779341993787,59.0,77817.99,14.2,-0.00119,0.0,0.23328]
[1779341995143,59.0,77819.03,14.2,-0.00119,0.0,0.23307]
[1779342000292,59.0,77819.11,14.2,-0.00119,0.0,0.23305]
[1779342005328,59.0,77819.88,14.2,-0.00119,0.0,0.2329]
[1779342010363,59.0,77819.75,14.2,-0.00119,0.0,0.23292]
[1779342015398,59.0,77819.73,14.2,-0.00119,0.0,0.23293]
[1779342020433,59.0,77820.75,14.2,-0.00119,0.0,0.23272]
[1779342026477,59.0,77820.92,14.2,-0.00119,0.0,0.23269]
[1779342031512,59.0,77822.84,14.2,-0.00118,0.0,0.23192]
[1779342036547,59.0,77822.1,14.2,-0.00119,0.0,0.23206]
[1779342042588,59.0,77821.08,14.2,-0.00119,0.0,0.23227]
[1779342047624,59.0,77818.54,14.2,-0.00119,0.0,0.23278]
[1779342052659,59.0,77812.82,14.2,-0.0012,0.0,0.23392]
[1779342057694,59.0,77816.08,14.2,-0.00119,0.0,0.23327]
[1779342062730,59.0,77814.85,14.2,-0.00119,0.0,0.23352]
[1779342068773,59.0,77811.19,14.2,-0.0012,0.0,0.23425]
[1779342074815,59.0,77811.4,14.2,-0.0012,0.0,0.23421]
[1779342080858,59.0,77811.1,14.2,-0.0012,0.0,0.23427]
[1779342085894,59.0,77806.82,14.2,-0.0012,0.0,0.23513]
[1779342091936,59.0,77804.2,14.2,-0.0012,0.0,0.23527]
[1779342097978,59.0,77808.24,14.2,-0.0012,0.0,0.23445]
[1779342103012,59.0,77807.6,14.2,-0.0012,0.0,0.23458]
[1779342108049,59.0,77808.05,14.2,-0.0012,0.0,0.23449]
[1779342113088,59.0,77807.68,14.2,-0.0012,0.0,0.23457]
[1779342118123,59.0,77807.93,14.2,-0.0012,0.0,0.23452]
[1779342123158,59.0,77808.36,14.2,-0.0012,0.0,0.23443]
[1779342129199,59.0,77813.37,14.2,-0.00119,0.0,0.23342]
[1779342134234,59.0,77812.82,14.2,-0.00119,0.0,0.23353]
[1779342140277,59.0,77801.7,14.2,-0.00121,0.0,0.23578]
[1779342146320,59.0,77798.98,14.2,-0.00121,0.0,0.23633]
[1779342152362,59.0,77798.97,14.2,-0.00121,0.0,0.23594]
[1779342157396,59.0,77800.42,14.2,-0.00121,0.0,0.23564]
[1779342162432,59.0,77800.69,14.2,-0.00121,0.0,0.23559]
[1779342167467,59.0,77800.85,14.2,-0.00121,0.0,0.23556]
[1779342172502,59.0,77800.87,14.2,-0.00121,0.0,0.23555]
[1779342177537,59.0,77803.27,14.2,-0.0012,0.0,0.23507]
[1779342182572,59.0,77794.21,14.2,-0.00121,0.0,0.2369]
[1779342187607,59.0,77794.69,14.2,-0.00121,0.0,0.23681]
[1779342192642,59.0,77794.37,14.2,-0.00121,0.0,0.23687]
[1779342197677,59.0,77786.84,14.2,-0.00122,0.0,0.23841]
[1779342202712,59.0,77781.47,14.2,-0.00123,0.0,0.23951]
[1779342208753,59.0,77781.55,14.2,-0.00123,0.0,0.23949]
[1779342213789,59.0,77780.6,14.2,-0.00123,0.0,0.23929]
[1779342218823,59.0,77777.95,14.2,-0.00123,0.0,0.23983]
[1779342223859,59.0,77777.0,14.2,-0.00123,0.0,0.24003]
[1779342228894,59.0,77776.46,14.2,-0.00123,0.0,0.24014]
[1779342233929,59.0,77775.21,14.2,-0.00123,0.0,0.2404]
[1779342239971,59.0,77775.42,14.2,-0.00123,0.0,0.24036]
[1779342245009,59.0,77779.54,14.2,-0.00123,0.0,0.23951]
[1779342251048,59.0,77779.86,14.2,-0.00123,0.0,0.23944]
[1779342256083,59.0,77781.47,14.2,-0.00123,0.0,0.23911]
[1779342261118,59.0,77781.16,14.2,-0.00123,0.0,0.23917]
[1779342266153,59.0,77780.92,14.2,-0.00123,0.0,0.23922]
[1779342272195,59.0,77780.72,14.2,-0.00122,0.0,0.23887]
[1779342277236,59.0,77781.42,14.2,-0.00122,0.0,0.23872]
[1779342282269,59.0,77790.71,14.2,-0.00121,0.0,0.23683]
[1779342287304,59.0,77792.0,14.2,-0.00121,0.0,0.23656]
[1779342296367,59.0,77794.76,14.2,-0.00121,0.0,0.236]
[1779342301403,59.0,77788.62,14.2,-0.00122,0.0,0.23725]
[1779342306438,59.0,77784.8,14.2,-0.00122,0.0,0.23803]
[1779342311473,59.0,77784.46,14.2,-0.00122,0.0,0.2381]
[1779342316507,59.0,77783.47,14.2,-0.00122,0.0,0.2383]
[1779342322550,59.0,77785.83,14.2,-0.00122,0.0,0.23782]
[1779342327585,59.0,77789.58,14.2,-0.00121,0.0,0.23706]
[1779342332620,59.0,77784.84,14.2,-0.00122,0.0,0.23763]
[1779342343697,59.0,77786.13,14.2,-0.00122,0.0,0.23736]
[1779342348732,59.0,77785.69,14.2,-0.00122,0.0,0.23745]
[1779342352536,59.0,77786.3,14.2,-0.00122,0.0,0.23733]
[1779342352753,59.0,77786.3,14.2,-0.00122,0.0,0.23733]
[1779342359809,59.0,77782.26,14.2,-0.00122,0.0,0.23815]
[1779342364844,59.0,77783.15,14.2,-0.00122,0.0,0.23797]
[1779342369879,59.0,77781.17,14.2,-0.00122,0.0,0.23838]
[1779342374914,59.0,77786.37,14.2,-0.00122,0.0,0.23731]
[1779342379952,59.0,77786.75,14.2,-0.00122,0.0,0.23724]
[1779342385994,59.0,77786.45,14.2,-0.00122,0.0,0.2373]
[1779342391481,59.0,77785.49,14.2,-0.00122,0.0,0.23749]
[1779342397071,59.0,77783.38,14.2,-0.00122,0.0,0.23753]
[1779342402106,59.0,77782.98,14.2,-0.00122,0.0,0.23761]
[1779342407141,59.0,77781.89,14.2,-0.00122,0.0,0.23783]
[1779342412176,59.0,77781.94,14.2,-0.00122,0.0,0.23782]
[1779342417211,59.0,77781.19,14.2,-0.00122,0.0,0.23798]
[1779342422246,59.0,77780.26,14.2,-0.00122,0.0,0.23817]
[1779342428288,59.0,77779.96,14.2,-0.00122,0.0,0.23823]
[1779342433322,59.0,77779.69,14.2,-0.00122,0.0,0.23828]
[1779342439036,59.0,77780.35,14.2,-0.00122,0.0,0.23815]
[1779342449437,59.0,77765.65,14.2,-0.00124,0.0,0.24117]
[1779342454472,59.0,77764.48,14.2,-0.00124,0.0,0.24101]
[1779342459506,59.0,77748.74,14.2,-0.00126,0.0,0.24429]
[1779342464542,59.0,77744.69,14.2,-0.00126,0.0,0.24514]
[1779342469577,59.0,77744.04,14.2,-0.00126,0.0,0.24528]
[1779342474612,59.0,77744.46,14.2,-0.00126,0.0,0.24519]
[1779342479647,59.0,77741.57,14.2,-0.00127,0.0,0.2458]
[1779342484683,59.0,77740.94,14.2,-0.00127,0.0,0.24593]
[1779342489718,59.0,77741.41,14.2,-0.00127,0.0,0.24583]
[1779342494753,59.0,77742.74,14.2,-0.00126,0.0,0.24555]
[1779342499788,59.0,77750.24,14.2,-0.00125,0.0,0.24398]
[1779342504823,59.0,77752.09,14.2,-0.00125,0.0,0.24359]
[1779342509858,59.0,77751.03,14.2,-0.00125,0.0,0.24381]
[1779342514893,59.0,77749.33,14.2,-0.00125,0.0,0.24376]
[1779342519007,59.0,77718.42,14.2,-0.00129,0.0,0.2503]
[1779342519933,59.0,77698.64,14.2,-0.00132,0.0,0.25457]
[1779342524951,59.0,77692.02,14.2,-0.00132,0.0,0.25601]
[1779342530007,59.0,77686.72,14.2,-0.00133,0.0,0.25717]
[1779342534036,59.0,77655.47,14.2,-0.00137,0.0,0.26411]
[1779342539071,59.0,77666.73,14.2,-0.00136,0.0,0.26159]
[1779342544945,59.0,77678.61,14.2,-0.00134,0.0,0.25896]
[1779342546978,59.0,77697.25,14.2,-0.00132,0.0,0.25487]
[1779342555193,59.0,77703.9,14.2,-0.00131,0.0,0.25343]
[1779342560228,59.0,77715.8,14.2,-0.00129,0.0,0.25086]
[1779342565263,59.0,77710.13,14.2,-0.0013,0.0,0.25208]
[1779342568290,59.0,77688.49,14.2,-0.00133,0.0,0.25678]
[1779342573325,59.0,77694.92,14.2,-0.00132,0.0,0.25496]
[1779342578361,59.0,77695.02,14.2,-0.00132,0.0,0.25494]
[1779342583396,59.0,77699.13,14.2,-0.00131,0.0,0.25404]
[1779342588430,59.0,77709.51,14.2,-0.0013,0.0,0.2518]
[1779342593467,59.0,77706.0,14.2,-0.0013,0.0,0.25256]
[1779342598505,59.0,77695.75,14.2,-0.00132,0.0,0.25478]
[1779342603539,59.0,77698.51,14.2,-0.00131,0.0,0.25418]
[1779342608578,59.0,77698.31,14.2,-0.00131,0.0,0.25422]
[1779342613619,59.0,77698.35,14.2,-0.00131,0.0,0.25421]
[1779342619661,59.0,77695.63,14.2,-0.00132,0.0,0.2548]
[1779342624696,59.0,77691.24,14.2,-0.00132,0.0,0.25576]
[1779342629731,59.0,77692.07,14.2,-0.00132,0.0,0.25558]
[1779342634766,59.0,77693.38,14.2,-0.00132,0.0,0.25487]
[1779342639801,59.0,77694.17,14.2,-0.00132,0.0,0.2547]
[1779342644836,59.0,77698.0,14.2,-0.00131,0.0,0.25387]
[1779342649870,59.0,77708.58,14.2,-0.0013,0.0,0.25158]
[1779342655175,59.0,77709.32,14.2,-0.0013,0.0,0.25143]
[1779342660968,59.0,77707.43,14.2,-0.0013,0.0,0.25183]
[1779342666003,59.0,77708.44,14.2,-0.0013,0.0,0.25161]
[1779342671038,59.0,77710.94,14.2,-0.0013,0.0,0.25108]
[1779342676073,59.0,77711.33,14.2,-0.0013,0.0,0.25099]
[1779342681108,59.0,77707.37,14.2,-0.0013,0.0,0.25184]
[1779342686144,59.0,77708.13,14.2,-0.0013,0.0,0.25168]
[1779342691178,59.0,77706.76,14.2,-0.0013,0.0,0.25156]
[1779342696214,59.0,77713.05,14.2,-0.00129,0.0,0.25021]
[1779342701249,59.0,77723.32,14.2,-0.00128,0.0,0.24802]
[1779342706284,59.0,77731.81,14.2,-0.00127,0.0,0.24622]
[1779342711319,59.0,77726.62,14.2,-0.00127,0.0,0.24732]
[1779342716355,59.0,77726.53,14.2,-0.00127,0.0,0.24734]
[1779342721390,59.0,77726.84,14.2,-0.00127,0.0,0.24727]
[1779342726424,59.0,77724.78,14.2,-0.00128,0.0,0.24771]
[1779342731459,59.0,77719.98,14.2,-0.00128,0.0,0.24873]
[1779342736495,59.0,77719.94,14.2,-0.00128,0.0,0.24874]
[1779342741530,59.0,77720.0,14.2,-0.00128,0.0,0.24873]
[1779342746565,59.0,77720.68,14.2,-0.00128,0.0,0.24858]
[1779342751600,59.0,77721.65,14.2,-0.00128,0.0,0.24796]
[1779342756637,59.0,77724.88,14.2,-0.00127,0.0,0.24728]
[1779342761671,59.0,77724.48,14.2,-0.00128,0.0,0.24736]
[1779342766707,59.0,77724.58,14.2,-0.00128,0.0,0.24734]
[1779342771742,59.0,77723.67,14.2,-0.00128,0.0,0.24754]
[1779342776778,59.0,77719.75,14.2,-0.00128,0.0,0.24837]
[1779342782020,59.0,77712.01,14.2,-0.00129,0.0,0.25002]
[1779342787854,59.0,77716.04,14.2,-0.00129,0.0,0.24916]
[1779342792890,59.0,77715.95,14.2,-0.00129,0.0,0.24918]
[1779342798348,59.0,77715.1,14.2,-0.00129,0.0,0.24936]
[1779342803968,59.0,77713.32,14.2,-0.00129,0.0,0.24974]
[1779342809003,59.0,77708.3,14.2,-0.0013,0.0,0.25081]
[1779342814038,59.0,77708.66,14.2,-0.00129,0.0,0.25032]
[1779342819075,59.0,77708.64,14.2,-0.00129,0.0,0.25033]
[1779342824111,59.0,77708.37,14.2,-0.00129,0.0,0.25039]
[1779342829146,59.0,77706.62,14.2,-0.0013,0.0,0.25076]
[1779342834183,59.0,77706.63,14.2,-0.0013,0.0,0.25076]
[1779342840226,59.0,77706.32,14.2,-0.0013,0.0,0.25083]
[1779342845260,59.0,77705.84,14.2,-0.0013,0.0,0.25093]
[1779342850296,59.0,77707.97,14.2,-0.00129,0.0,0.25047]
[1779342855331,59.0,77707.93,14.2,-0.00129,0.0,0.25048]
[1779342860366,59.0,77711.91,14.2,-0.00129,0.0,0.24963]
[1779342865400,59.0,77721.42,14.2,-0.00128,0.0,0.2476]
[1779342870436,59.0,77722.82,14.2,-0.00128,0.0,0.24731]
[1779342875471,59.0,77721.8,14.2,-0.00127,0.0,0.24711]
[1779342880506,59.0,77721.06,14.2,-0.00128,0.0,0.24727]
[1779342885541,59.0,77723.66,14.2,-0.00127,0.0,0.24672]
[1779342890575,59.0,77725.66,14.2,-0.00127,0.0,0.24629]
[1779342895611,59.0,77723.61,14.2,-0.00127,0.0,0.24673]
[1779342901006,59.0,77723.54,14.2,-0.00127,0.0,0.24674]
[1779342906688,59.0,77721.87,14.2,-0.00127,0.0,0.2471]
[1779342911723,59.0,77715.86,14.2,-0.00128,0.0,0.24837]
[1779342916758,59.0,77714.75,14.2,-0.00128,0.0,0.24861]
[1779342921793,59.0,77716.18,14.2,-0.00128,0.0,0.2483]
[1779342926827,59.0,77715.42,14.2,-0.00128,0.0,0.24847]
[1779342931862,59.0,77715.81,14.2,-0.00128,0.0,0.24797]
[1779342936898,59.0,77717.64,14.2,-0.00128,0.0,0.24758]
[1779342941933,59.0,77717.66,14.2,-0.00128,0.0,0.24758]
[1779342946968,59.0,77718.56,14.2,-0.00128,0.0,0.24739]
[1779342952004,59.0,77718.69,14.2,-0.00128,0.0,0.24736]
[1779342957038,59.0,77719.5,14.2,-0.00128,0.0,0.24719]
[1779342962073,59.0,77724.56,14.2,-0.00127,0.0,0.24612]
[1779342963535,59.0,77724.11,14.2,-0.00127,0.0,0.24621]
[1779342964088,59.0,77724.11,14.2,-0.00127,0.0,0.24621]
[1779342972143,59.0,77716.05,14.2,-0.00128,0.0,0.24792]
[1779342978185,59.0,77714.27,14.2,-0.00128,0.0,0.2483]
[1779342983220,59.0,77717.88,14.2,-0.00128,0.0,0.24753]
[1779342988256,59.0,77719.14,14.2,-0.00128,0.0,0.24726]
[1779342993290,59.0,77721.81,14.2,-0.00127,0.0,0.24629]
[1779342998325,59.0,77722.14,14.2,-0.00127,0.0,0.24622]
[1779343003361,59.0,77721.46,14.2,-0.00127,0.0,0.24636]
[1779343008396,59.0,77723.23,14.2,-0.00127,0.0,0.24599]
[1779343013431,59.0,77723.68,14.2,-0.00127,0.0,0.2459]
[1779343019473,59.0,77720.91,14.2,-0.00127,0.0,0.24648]
[1779343025515,59.0,77707.19,14.2,-0.00129,0.0,0.2494]
[1779343030551,59.0,77706.85,14.2,-0.00129,0.0,0.24947]
[1779343035585,59.0,77709.27,14.2,-0.00129,0.0,0.24895]
[1779343040622,59.0,77702.87,14.2,-0.00129,0.0,0.25032]
[1779343045658,59.0,77702.95,14.2,-0.00129,0.0,0.2503]
[1779343050693,59.0,77703.23,14.2,-0.00129,0.0,0.25024]
[1779343056735,59.0,77704.92,14.2,-0.00129,0.0,0.24947]
[1779343061769,59.0,77703.29,14.2,-0.00129,0.0,0.24982]
[1779343066806,59.0,77704.36,14.2,-0.00129,0.0,0.24959]
[1779343071840,59.0,77705.91,14.2,-0.00129,0.0,0.24926]
[1779343076876,59.0,77705.91,14.2,-0.00129,0.0,0.24926]
[1779343081911,59.0,77705.88,14.2,-0.00129,0.0,0.24926]
[1779343088961,59.0,77707.18,14.2,-0.00129,0.0,0.24899]
[1779343093995,59.0,77708.21,14.2,-0.00128,0.0,0.24877]
[1779343099032,59.0,77705.39,14.2,-0.00129,0.0,0.24937]
[1779343104066,59.0,77707.47,14.2,-0.00129,0.0,0.24892]
[1779343110109,59.0,77708.32,14.2,-0.00128,0.0,0.24874]
[1779343115145,59.0,77709.01,14.2,-0.00128,0.0,0.24818]
[1779343120180,59.0,77717.42,14.2,-0.00127,0.0,0.2464]
[1779343126221,59.0,77720.35,14.2,-0.00127,0.0,0.24578]
[1779343131256,59.0,77719.26,14.2,-0.00127,0.0,0.24601]
[1779343136292,59.0,77721.0,14.2,-0.00127,0.0,0.24564]
[1779343141327,59.0,77727.42,14.2,-0.00126,0.0,0.24429]
[1779343146361,59.0,77726.34,14.2,-0.00126,0.0,0.24452]
[1779343151397,59.0,77726.5,14.2,-0.00126,0.0,0.24449]
[1779343156432,59.0,77729.94,14.2,-0.00126,0.0,0.24376]
[1779343161526,59.0,77730.76,14.2,-0.00126,0.0,0.24359]
[1779343166561,59.0,77733.37,14.2,-0.00125,0.0,0.24305]
[1779343171596,59.0,77736.5,14.2,-0.00125,0.0,0.24199]
[1779343176630,59.0,77737.48,14.2,-0.00125,0.0,0.24179]
[1779343181666,59.0,77752.42,14.2,-0.00123,0.0,0.2387]
[1779343188715,59.0,77748.95,14.2,-0.00123,0.0,0.23941]
[1779343193749,59.0,77746.7,14.2,-0.00123,0.0,0.23988]
[1779343198786,59.0,77748.68,14.2,-0.00123,0.0,0.23947]
[1779343203821,59.0,77748.54,14.2,-0.00123,0.0,0.2395]
[1779343208856,59.0,77742.54,14.2,-0.00124,0.0,0.24074]
[1779343213891,59.0,77732.52,14.2,-0.00125,0.0,0.24282]
[1779343218926,59.0,77730.11,14.2,-0.00125,0.0,0.24332]
[1779343223961,59.0,77734.17,14.2,-0.00125,0.0,0.24248]
[1779343228996,59.0,77730.66,14.2,-0.00125,0.0,0.24321]
[1779343234031,59.0,77730.6,14.2,-0.00125,0.0,0.24282]
[1779343240073,59.0,77731.13,14.2,-0.00125,0.0,0.24271]
[1779343245109,59.0,77730.11,14.2,-0.00125,0.0,0.24292]
[1779343250145,59.0,77730.3,14.2,-0.00125,0.0,0.24288]
[1779343255180,59.0,77730.56,14.2,-0.00125,0.0,0.24282]
[1779343260215,59.0,77730.85,14.2,-0.00125,0.0,0.24276]
[1779343265250,59.0,77729.65,14.2,-0.00125,0.0,0.24301]
[1779343272300,59.0,77729.6,14.2,-0.00125,0.0,0.24302]
[1779343278342,59.0,77728.77,14.2,-0.00125,0.0,0.2432]
[1779343283377,59.0,77728.92,14.2,-0.00125,0.0,0.24317]
[1779343288411,59.0,77729.01,14.2,-0.00125,0.0,0.24315]
[1779343293447,59.0,77727.88,14.2,-0.00125,0.0,0.24298]
[1779343298481,59.0,77728.19,14.2,-0.00125,0.0,0.24291]
[1779343306538,59.0,77727.28,14.2,-0.00125,0.0,0.2431]
[1779343313587,59.0,77727.89,14.2,-0.00125,0.0,0.24298]
[1779343318621,59.0,77728.61,14.2,-0.00125,0.0,0.24283]
[1779343323657,59.0,77730.25,14.2,-0.00125,0.0,0.24248]
[1779343328692,59.0,77730.49,14.2,-0.00125,0.0,0.24243]
[1779343333726,59.0,77730.28,14.2,-0.00125,0.0,0.24248]
[1779343338762,59.0,77730.06,14.2,-0.00125,0.0,0.24252]
[1779343343797,59.0,77728.32,14.2,-0.00125,0.0,0.24289]
[1779343348832,59.0,77727.93,14.2,-0.00125,0.0,0.24297]
[1779343353867,59.0,77728.2,14.2,-0.00125,0.0,0.24251]
[1779343358902,59.0,77727.62,14.2,-0.00125,0.0,0.24263]
[1779343363937,59.0,77739.14,14.2,-0.00124,0.0,0.24023]
[1779343368972,59.0,77738.08,14.2,-0.00124,0.0,0.24045]
[1779343374006,59.0,77737.6,14.2,-0.00124,0.0,0.24055]
[1779343379042,59.0,77741.24,14.2,-0.00123,0.0,0.2398]
[1779343384077,59.0,77742.42,14.2,-0.00123,0.0,0.23956]
[1779343389112,59.0,77753.5,14.2,-0.00122,0.0,0.23728]
[1779343394147,59.0,77756.79,14.2,-0.00122,0.0,0.23661]
[1779343399182,59.0,77766.59,14.2,-0.00121,0.0,0.23462]
[1779343404219,59.0,77765.89,14.2,-0.00121,0.0,0.23476]
[1779343409253,59.0,77765.96,14.2,-0.00121,0.0,0.23475]
[1779343416302,59.0,77765.04,14.2,-0.0012,0.0,0.23454]
[1779343421337,59.0,77766.81,14.2,-0.0012,0.0,0.23418]
[1779343426372,59.0,77766.18,14.2,-0.0012,0.0,0.23431]
[1779343431407,59.0,77769.84,14.2,-0.0012,0.0,0.23357]
[1779343436442,59.0,77782.56,14.2,-0.00118,0.0,0.23101]
[1779343441479,59.0,77779.33,14.2,-0.00119,0.0,0.23166]
[1779343446514,59.0,77769.79,14.2,-0.0012,0.0,0.23358]
[1779343451549,59.0,77769.38,14.2,-0.0012,0.0,0.23366]
[1779343456585,59.0,77770.38,14.2,-0.0012,0.0,0.23346]
[1779343461620,59.0,77770.09,14.2,-0.0012,0.0,0.23352]
[1779343467662,59.0,77769.92,14.2,-0.0012,0.0,0.23355]
[1779343472697,59.0,77770.71,14.2,-0.0012,0.0,0.233]
[1779343481760,59.0,77770.53,14.2,-0.0012,0.0,0.23304]
[1779343486795,59.0,77771.05,14.2,-0.0012,0.0,0.23293]
[1779343491830,59.0,77772.2,14.2,-0.00119,0.0,0.2327]
[1779343496865,59.0,77768.17,14.2,-0.0012,0.0,0.23351]
[1779343501900,59.0,77768.21,14.2,-0.0012,0.0,0.2335]
[1779343507945,59.0,77770.83,14.2,-0.0012,0.0,0.23298]
[1779343512980,59.0,77770.25,14.2,-0.0012,0.0,0.23309]
[1779343519021,59.0,77776.46,14.2,-0.00119,0.0,0.23184]
[1779343524057,59.0,77773.65,14.2,-0.00119,0.0,0.23241]
[1779343529092,59.0,77775.05,14.2,-0.00119,0.0,0.23213]
[1779343534127,59.0,77775.22,14.2,-0.00119,0.0,0.2317]
[1779343539164,59.0,77775.74,14.2,-0.00119,0.0,0.2316]
[1779343544199,59.0,77775.24,14.2,-0.00119,0.0,0.2317]
[1779343550241,59.0,77774.57,14.2,-0.00119,0.0,0.23183]
[1779343555275,59.0,77784.92,14.2,-0.00118,0.0,0.22977]
[1779343560311,59.0,77793.35,14.2,-0.00117,0.0,0.2281]
[1779343565346,59.0,77800.39,14.2,-0.00116,0.0,0.22671]
[1779343570381,59.0,77800.88,14.2,-0.00116,0.0,0.22661]
[1779343574533,59.0,77801.14,14.2,-0.00116,0.0,0.22656]
[1779343575051,59.0,77801.14,14.2,-0.00116,0.0,0.22656]
[1779343580450,59.0,77800.32,14.2,-0.00116,0.0,0.22672]
[1779343585485,59.0,77799.47,14.2,-0.00116,0.0,0.22689]
[1779343590521,59.0,77799.21,14.2,-0.00116,0.0,0.22694]
[1779343595559,59.0,77798.71,14.2,-0.00116,0.0,0.22666]
[1779343600592,59.0,77796.95,14.2,-0.00116,0.0,0.227]
[1779343605628,59.0,77797.35,14.2,-0.00116,0.0,0.22692]
[1779343610662,59.0,77796.61,14.2,-0.00116,0.0,0.22707]
[1779343615696,59.0,77792.32,14.2,-0.00117,0.0,0.22791]
[1779343620732,59.0,77791.0,14.2,-0.00117,0.0,0.22818]
[1779343625767,59.0,77774.54,14.2,-0.00119,0.0,0.23145]
[1779343630802,59.0,77770.7,14.2,-0.00119,0.0,0.23222]
[1779343635837,59.0,77770.26,14.2,-0.00119,0.0,0.23231]
[1779343640872,59.0,77770.02,14.2,-0.00119,0.0,0.23235]
[1779343645907,59.0,77769.8,14.2,-0.00119,0.0,0.2324]
[1779343650942,59.0,77770.61,14.2,-0.00119,0.0,0.23224]
[1779343655977,59.0,77768.71,14.2,-0.00119,0.0,0.23223]
[1779343661016,59.0,77768.14,14.2,-0.00119,0.0,0.23234]
[1779343666050,59.0,77769.44,14.2,-0.00119,0.0,0.23208]
[1779343671088,59.0,77752.48,14.2,-0.00121,0.0,0.2355]
[1779343676123,59.0,77743.35,14.2,-0.00122,0.0,0.23737]
[1779343681159,59.0,77741.12,14.2,-0.00122,0.0,0.23782]
[1779343686198,59.0,77741.13,14.2,-0.00122,0.0,0.23782]
[1779343691233,59.0,77739.38,14.2,-0.00123,0.0,0.23818]
[1779343696268,59.0,77738.13,14.2,-0.00123,0.0,0.23844]
[1779343701303,59.0,77735.01,14.2,-0.00123,0.0,0.23908]
[1779343703317,59.0,77716.81,14.2,-0.00125,0.0,0.24286]
[1779343708352,59.0,77710.08,14.2,-0.00126,0.0,0.24427]
[1779343710367,59.0,77689.85,14.2,-0.00129,0.0,0.24855]
[1779343715402,59.0,77687.8,14.2,-0.00129,0.0,0.24858]
[1779343720441,59.0,77684.37,14.2,-0.00129,0.0,0.24931]
[1779343725477,59.0,77685.06,14.2,-0.00129,0.0,0.24916]
[1779343730512,59.0,77684.55,14.2,-0.00129,0.0,0.24927]
[1779343735548,59.0,77683.37,14.2,-0.00129,0.0,0.24952]
[1779343740582,59.0,77694.61,14.2,-0.00128,0.0,0.24713]
[1779343745617,59.0,77693.64,14.2,-0.00128,0.0,0.24733]
[1779343750828,59.0,77690.99,15.2,-0.00128,0.0,0.2479]
[1779343756695,59.0,77678.57,15.2,-0.0013,0.0,0.25056]
[1779343761730,59.0,77674.9,15.2,-0.0013,0.0,0.25135]
[1779343766765,59.0,77673.84,15.2,-0.0013,0.0,0.25157]
[1779343771800,59.0,77673.99,15.2,-0.0013,0.0,0.25112]
[1779343776834,59.0,77671.6,15.2,-0.0013,0.0,0.25164]
[1779343781870,59.0,77662.8,15.2,-0.00132,0.0,0.25355]
[1779343786904,59.0,77661.61,15.2,-0.00132,0.0,0.25381]
[1779343791940,59.0,77668.86,15.2,-0.00131,0.0,0.25223]
[1779343797987,59.0,77668.45,15.2,-0.00131,0.0,0.25232]
[1779343803022,59.0,77670.38,15.2,-0.00131,0.0,0.2519]
[1779343807805,59.0,77682.32,15.2,-0.00129,0.0,0.24934]
[1779343807951,59.0,77682.32,15.2,-0.00129,0.0,0.24934]
[1779343813094,59.0,77684.37,15.2,-0.00129,0.0,0.2489]
[1779343818129,59.0,77694.94,15.2,-0.00128,0.0,0.24665]
[1779343823164,59.0,77692.27,15.2,-0.00128,0.0,0.24721]
[1779343828198,59.0,77692.93,15.2,-0.00128,0.0,0.24707]
[1779343833234,59.0,77688.08,15.2,-0.00128,0.0,0.24769]
[1779343838269,59.0,77685.9,15.2,-0.00128,0.0,0.24816]
[1779343843304,59.0,77685.93,15.2,-0.00128,0.0,0.24815]
[1779343848339,59.0,77684.76,15.2,-0.00129,0.0,0.2484]
[1779343853374,59.0,77682.69,15.2,-0.00129,0.0,0.24884]
[1779343858408,59.0,77690.67,15.2,-0.00128,0.0,0.24714]
[1779343864452,59.0,77691.19,15.2,-0.00128,0.0,0.24703]
[1779343869486,59.0,77690.62,15.2,-0.00128,0.0,0.24715]
[1779343874524,59.0,77690.72,15.2,-0.00128,0.0,0.24713]
[1779343879559,59.0,77696.35,15.2,-0.00127,0.0,0.24594]
[1779343884593,59.0,77702.53,15.2,-0.00126,0.0,0.24463]
[1779343889628,59.0,77702.23,15.2,-0.00126,0.0,0.2447]
[1779343894664,59.0,77701.92,15.2,-0.00126,0.0,0.24435]
[1779343899699,59.0,77703.73,15.2,-0.00126,0.0,0.24397]
[1779343904734,59.0,77704.66,15.2,-0.00126,0.0,0.24378]
[1779343909770,59.0,77705.79,15.2,-0.00126,0.0,0.24354]
[1779343914805,59.0,77708.07,15.2,-0.00126,0.0,0.24306]
[1779343919839,59.0,77707.91,15.2,-0.00126,0.0,0.2431]
[1779343924874,59.0,77708.16,15.2,-0.00126,0.0,0.24304]
[1779343929910,59.0,77708.86,15.2,-0.00125,0.0,0.2429]
[1779343934945,59.0,77708.69,15.2,-0.00126,0.0,0.24293]
[1779343939980,59.0,77708.31,15.2,-0.00126,0.0,0.24301]
[1779343945016,59.0,77712.42,15.2,-0.00125,0.0,0.24215]
[1779343950051,59.0,77713.12,15.2,-0.00125,0.0,0.24201]
[1779343955086,59.0,77719.17,15.2,-0.00124,0.0,0.24034]
[1779343960121,59.0,77722.78,15.2,-0.00124,0.0,0.2396]
[1779343965156,59.0,77723.26,15.2,-0.00124,0.0,0.2395]
[1779343970203,59.0,77723.26,15.2,-0.00124,0.0,0.2395]
[1779343975238,59.0,77723.95,15.2,-0.00123,0.0,0.23936]
[1779343980272,59.0,77723.72,15.2,-0.00124,0.0,0.2394]
[1779343985308,59.0,77715.06,15.2,-0.00125,0.0,0.2412]
[1779343990342,59.0,77711.66,15.2,-0.00125,0.0,0.24191]
[1779343996385,59.0,77711.49,15.2,-0.00125,0.0,0.24194]
[1779344001420,59.0,77703.9,15.2,-0.00126,0.0,0.24353]
[1779344004441,59.0,77684.08,15.2,-0.00128,0.0,0.24772]
[1779344010483,59.0,77681.87,15.2,-0.00129,0.0,0.24819]
[1779344015518,59.0,77687.67,15.2,-0.00128,0.0,0.24654]
[1779344020552,59.0,77689.91,15.2,-0.00127,0.0,0.24607]
[1779344025588,59.0,77691.59,15.2,-0.00127,0.0,0.24571]
[1779344030623,59.0,77688.23,15.2,-0.00128,0.0,0.24642]
[1779344035658,59.0,77689.04,15.2,-0.00127,0.0,0.24625]
[1779344040695,59.0,77690.57,15.2,-0.00127,0.0,0.24593]
[1779344045730,59.0,77690.15,15.2,-0.00127,0.0,0.24602]
[1779344050765,59.0,77690.77,15.2,-0.00127,0.0,0.24589]
[1779344057817,59.0,77690.72,15.2,-0.00127,0.0,0.2459]
[1779344062852,59.0,77690.77,15.2,-0.00127,0.0,0.24589]
[1779344067887,59.0,77691.0,15.2,-0.00127,0.0,0.24584]
[1779344075943,59.0,77690.8,15.2,-0.00127,0.0,0.24547]
[1779344080978,59.0,77701.21,15.2,-0.00126,0.0,0.24328]
[1779344086013,59.0,77701.87,15.2,-0.00126,0.0,0.24314]
[1779344091049,59.0,77695.18,15.2,-0.00127,0.0,0.24454]
[1779344096084,59.0,77694.64,15.2,-0.00127,0.0,0.24466]
[1779344101119,59.0,77694.83,15.2,-0.00127,0.0,0.24462]
[1779344106156,59.0,77697.33,15.2,-0.00126,0.0,0.24409]
[1779344112198,59.0,77696.51,15.2,-0.00126,0.0,0.24426]
[1779344117233,59.0,77697.83,15.2,-0.00126,0.0,0.24399]
[1779344122268,59.0,77698.77,15.2,-0.00126,0.0,0.24379]
[1779344128310,59.0,77696.61,15.2,-0.00126,0.0,0.24424]
[1779344135359,59.0,77699.36,15.2,-0.00126,0.0,0.24326]
[1779344141401,59.0,77699.1,15.2,-0.00126,0.0,0.24331]
[1779344147443,59.0,77699.05,15.2,-0.00126,0.0,0.24332]
[1779344152478,59.0,77699.23,15.2,-0.00126,0.0,0.24329]
[1779344157514,59.0,77702.6,15.2,-0.00125,0.0,0.24258]
[1779344162580,59.0,77700.76,15.2,-0.00126,0.0,0.24296]
[1779344169629,59.0,77698.08,15.2,-0.00126,0.0,0.24353]
[1779344174664,59.0,77686.65,15.2,-0.00127,0.0,0.24594]
[1779344179699,59.0,77688.15,15.2,-0.00127,0.0,0.24562]
[1779344184734,59.0,77688.99,15.2,-0.00127,0.0,0.24544]
[1779344185536,59.0,77688.99,15.2,-0.00127,0.0,0.24544]
[1779344185680,59.0,77688.99,15.2,-0.00127,0.0,0.24544]
[1779344194804,59.0,77686.19,15.2,-0.00127,0.0,0.24562]
[1779344199839,59.0,77686.13,15.2,-0.00127,0.0,0.24564]
[1779344204874,59.0,77685.1,15.2,-0.00127,0.0,0.24585]
[1779344209910,59.0,77687.89,15.2,-0.00127,0.0,0.24526]
[1779344214944,59.0,77677.75,15.2,-0.00128,0.0,0.24741]
[1779344219980,59.0,77676.0,15.2,-0.00128,0.0,0.24779]
[1779344225015,59.0,77676.94,15.2,-0.00128,0.0,0.24759]
[1779344230050,59.0,77673.97,15.2,-0.00129,0.0,0.24822]
[1779344235085,59.0,77672.44,15.2,-0.00129,0.0,0.24855]
[1779344240120,59.0,77670.26,15.2,-0.00129,0.0,0.24901]
[1779344248176,59.0,77666.99,15.2,-0.0013,0.0,0.24971]
[1779344254218,59.0,77667.02,15.2,-0.00129,0.0,0.24929]
[1779344259253,59.0,77662.3,15.2,-0.0013,0.0,0.25031]
[1779344264289,59.0,77662.43,15.2,-0.0013,0.0,0.25028]
[1779344270331,59.0,77662.46,15.2,-0.0013,0.0,0.25027]
[1779344277381,59.0,77659.78,15.2,-0.0013,0.0,0.25085]
[1779344282416,59.0,77659.1,15.2,-0.0013,0.0,0.25099]
[1779344287451,59.0,77652.03,15.2,-0.00131,0.0,0.25252]
[1779344292485,59.0,77652.25,15.2,-0.00131,0.0,0.25248]
[1779344297521,59.0,77652.35,15.2,-0.00131,0.0,0.25245]
[1779344302555,59.0,77653.76,15.2,-0.00131,0.0,0.25215]
[1779344307591,59.0,77652.73,15.2,-0.00131,0.0,0.25237]
[1779344312626,59.0,77655.33,15.2,-0.00131,0.0,0.25139]
[1779344317661,59.0,77655.79,15.2,-0.0013,0.0,0.25129]
[1779344326724,59.0,77656.31,15.2,-0.0013,0.0,0.25118]
[1779344331759,59.0,77655.92,15.2,-0.0013,0.0,0.25126]
[1779344336794,59.0,77656.88,15.2,-0.0013,0.0,0.25106]
[1779344342836,59.0,77656.47,15.2,-0.0013,0.0,0.25114]
[1779344347871,59.0,77657.89,15.2,-0.0013,0.0,0.25084]
[1779344352906,59.0,77661.94,15.2,-0.0013,0.0,0.24997]
[1779344357940,59.0,77663.88,15.2,-0.00129,0.0,0.24955]
[1779344362976,59.0,77658.67,15.2,-0.0013,0.0,0.25067]
[1779344368011,59.0,77659.3,15.2,-0.0013,0.0,0.25053]
[1779344374053,59.0,77663.06,15.2,-0.00129,0.0,0.24931]
[1779344379087,59.0,77662.44,15.2,-0.00129,0.0,0.24944]
[1779344385130,59.0,77662.16,15.2,-0.00129,0.0,0.2495]
[1779344390164,59.0,77661.74,15.2,-0.0013,0.0,0.24959]
[1779344395200,59.0,77662.7,15.2,-0.00129,0.0,0.24939]
[1779344400235,59.0,77662.62,15.2,-0.00129,0.0,0.2494]
[1779344405286,59.0,77674.92,15.2,-0.00128,0.0,0.24678]
[1779344410321,59.0,77684.49,15.2,-0.00127,0.0,0.24475]
[1779344415356,59.0,77695.72,15.2,-0.00125,0.0,0.24239]
[1779344420391,59.0,77697.92,15.2,-0.00125,0.0,0.24193]
[1779344425427,59.0,77698.27,15.2,-0.00125,0.0,0.24186]
[1779344430462,59.0,77699.68,15.2,-0.00125,0.0,0.24157]
[1779344435497,59.0,77700.45,15.2,-0.00125,0.0,0.241]
[1779344440532,59.0,77700.74,15.2,-0.00125,0.0,0.24094]
[1779344445567,59.0,77707.53,15.2,-0.00124,0.0,0.23953]
[1779344450602,59.0,77709.9,15.2,-0.00124,0.0,0.23904]
[1779344455637,59.0,77717.28,15.2,-0.00123,0.0,0.23752]
[1779344460672,59.0,77715.84,15.2,-0.00123,0.0,0.23782]
[1779344465706,59.0,77715.08,15.2,-0.00123,0.0,0.23797]
[1779344470743,59.0,77716.49,15.2,-0.00123,0.0,0.23768]
[1779344475778,59.0,77720.71,15.2,-0.00122,0.0,0.23682]
[1779344480814,59.0,77723.55,15.2,-0.00122,0.0,0.23624]
[1779344485849,59.0,77723.61,15.2,-0.00122,0.0,0.23622]
[1779344490884,59.0,77716.68,15.2,-0.00123,0.0,0.23764]
[1779344495942,59.0,77729.23,15.2,-0.00121,0.0,0.23468]
[1779344496946,59.0,77763.53,15.2,-0.00117,0.0,0.22781]
[1779344497937,59.0,77781.02,15.2,-0.00115,0.0,0.22437]
[1779344502972,59.0,77772.55,15.2,-0.00116,0.0,0.22603]
[1779344508008,59.0,77756.4,15.2,-0.00118,0.0,0.22922]
[1779344514050,59.0,77752.61,15.2,-0.00118,0.0,0.22997]
[1779344519085,59.0,77750.35,15.2,-0.00119,0.0,0.23043]
[1779344524121,59.0,77762.45,15.2,-0.00117,0.0,0.22802]
[1779344529157,59.0,77773.16,15.2,-0.00116,0.0,0.22591]
[1779344534207,59.0,77773.74,15.2,-0.00116,0.0,0.22579]
[1779344539242,59.0,77773.27,15.2,-0.00116,0.0,0.22589]
[1779344544277,59.0,77776.76,15.2,-0.00116,0.0,0.2252]
[1779344549312,59.0,77773.15,15.2,-0.00116,0.0,0.22591]
[1779344554347,59.0,77769.21,15.2,-0.00116,0.0,0.2263]
[1779344559382,59.0,77769.01,15.2,-0.00116,0.0,0.22634]
[1779344564417,59.0,77769.18,15.2,-0.00116,0.0,0.22631]
[1779344570459,59.0,77767.9,15.2,-0.00116,0.0,0.22656]
[1779344575497,59.0,77768.54,15.2,-0.00116,0.0,0.22643]
[1779344581539,59.0,77767.4,15.2,-0.00116,0.0,0.22666]
[1779344586574,59.0,77769.86,15.2,-0.00116,0.0,0.22617]
[1779344591609,59.0,77768.55,15.2,-0.00116,0.0,0.22643]
[1779344596664,59.0,77754.99,15.2,-0.00118,0.0,0.22911]
[1779344601699,59.0,77754.62,15.2,-0.00118,0.0,0.22918]
[1779344606734,59.0,77761.34,15.2,-0.00117,0.0,0.22785]
[1779344611769,59.0,77764.92,15.2,-0.00117,0.0,0.22676]
[1779344616804,59.0,77764.73,15.2,-0.00117,0.0,0.2268]
[1779344621839,59.0,77765.68,15.2,-0.00116,0.0,0.22661]
[1779344626874,59.0,77763.58,15.2,-0.00117,0.0,0.22702]
[1779344631908,59.0,77763.18,15.2,-0.00117,0.0,0.2271]
[1779344636944,59.0,77763.6,15.2,-0.00117,0.0,0.22702]
[1779344641981,59.0,77763.25,15.2,-0.00117,0.0,0.22709]
[1779344647015,59.0,77757.63,15.2,-0.00117,0.0,0.2282]
[1779344652050,59.0,77758.49,15.2,-0.00117,0.0,0.22803]
[1779344658092,59.0,77757.12,15.2,-0.00117,0.0,0.2283]
[1779344663127,59.0,77757.68,15.2,-0.00117,0.0,0.22819]
[1779344669169,59.0,77750.38,15.2,-0.00118,0.0,0.22964]
[1779344675211,59.0,77750.88,15.2,-0.00118,0.0,0.22915]
[1779344680247,59.0,77748.98,15.2,-0.00118,0.0,0.22953]
[1779344685282,59.0,77749.11,15.2,-0.00118,0.0,0.2295]
[1779344690317,59.0,77748.4,15.2,-0.00118,0.0,0.22964]
[1779344697368,59.0,77748.24,15.2,-0.00118,0.0,0.22968]
[1779344703412,59.0,77749.76,15.2,-0.00118,0.0,0.22937]
[1779344708447,59.0,77743.86,15.2,-0.00119,0.0,0.23055]
[1779344714489,59.0,77741.63,15.2,-0.00119,0.0,0.231]
[1779344719525,59.0,77741.54,15.2,-0.00119,0.0,0.23101]
[1779344730604,59.0,77741.57,15.2,-0.00119,0.0,0.23101]
[1779344732618,59.0,77722.05,15.2,-0.00121,0.0,0.23455]
[1779344737653,59.0,77715.71,15.2,-0.00122,0.0,0.23585]
[1779344744702,59.0,77714.71,15.2,-0.00122,0.0,0.23605]
[1779344749737,59.0,77715.53,15.2,-0.00122,0.0,0.23588]
[1779344754772,59.0,77714.1,15.2,-0.00122,0.0,0.23617]
[1779344760151,59.0,77709.38,15.2,-0.00123,0.0,0.23714]
[1779344766858,59.0,77715.6,15.2,-0.00122,0.0,0.23587]
[1779344772900,59.0,77716.52,15.2,-0.00122,0.0,0.23568]
[1779344777935,59.0,77718.73,15.2,-0.00121,0.0,0.23523]
[1779344783977,59.0,77718.84,15.2,-0.00121,0.0,0.23521]
[1779344790022,59.0,77718.77,15.2,-0.00121,0.0,0.23522]
[1779344795058,59.0,77718.39,15.2,-0.00121,0.0,0.2349]
[1779344796533,59.0,77718.39,15.2,-0.00121,0.0,0.2349]
[1779344797604,59.0,77718.39,15.2,-0.00121,0.0,0.2349]
[1779344802982,59.0,77714.81,15.2,-0.00122,0.0,0.23563]
[1779344813184,59.0,77715.13,15.2,-0.00122,0.0,0.23557]
[1779344818241,59.0,77729.18,15.2,-0.0012,0.0,0.23271]
[1779344823276,59.0,77722.02,15.2,-0.00121,0.0,0.23416]
[1779344828311,59.0,77721.29,15.2,-0.00121,0.0,0.23431]
[1779344833347,59.0,77721.62,15.2,-0.00121,0.0,0.23424]
[1779344838381,59.0,77721.76,15.2,-0.00121,0.0,0.23422]
[1779344843420,59.0,77716.31,15.2,-0.00122,0.0,0.23532]
[1779344848457,59.0,77716.66,15.2,-0.00121,0.0,0.23525]
[1779344853492,59.0,77715.06,15.2,-0.00121,0.0,0.23518]
[1779344858527,59.0,77714.82,15.2,-0.00122,0.0,0.23523]
[1779344863562,59.0,77714.48,15.2,-0.00122,0.0,0.2353]
[1779344868597,59.0,77714.99,15.2,-0.00121,0.0,0.2352]
[1779344874639,59.0,77714.79,15.2,-0.00122,0.0,0.23524]
[1779344879673,59.0,77715.91,15.2,-0.00121,0.0,0.23501]
[1779344884708,59.0,77715.6,15.2,-0.00121,0.0,0.23507]
[1779344890751,59.0,77715.67,15.2,-0.00121,0.0,0.23506]
[1779344902835,59.0,77715.63,15.2,-0.00121,0.0,0.23507]
[1779344909884,59.0,77715.9,15.2,-0.00121,0.0,0.23501]
[1779344914918,59.0,77717.58,15.2,-0.00121,0.0,0.23427]
[1779344919954,59.0,77718.34,15.2,-0.00121,0.0,0.23412]
[1779344925996,59.0,77718.0,15.2,-0.00121,0.0,0.23419]
[1779344931033,59.0,77718.62,15.2,-0.00121,0.0,0.23406]
[1779344936068,59.0,77718.16,15.2,-0.00121,0.0,0.23415]
[1779344941103,59.0,77718.39,15.2,-0.00121,0.0,0.23411]
[1779344946137,59.0,77718.02,15.2,-0.00121,0.0,0.23418]
[1779344951172,59.0,77718.0,15.2,-0.00121,0.0,0.23419]
[1779344956207,59.0,77717.74,15.2,-0.00121,0.0,0.23424]
[1779344961298,59.0,77701.95,15.2,-0.00123,0.0,0.23746]
[1779344967285,59.0,77700.56,15.2,-0.00123,0.0,0.23775]
[1779344972319,59.0,77701.28,15.2,-0.00123,0.0,0.2372]
[1779344977355,59.0,77702.28,15.2,-0.00123,0.0,0.237]
[1779344982391,59.0,77709.15,15.2,-0.00122,0.0,0.23559]
[1779344987426,59.0,77708.06,15.2,-0.00122,0.0,0.23581]
[1779344992461,59.0,77707.93,15.2,-0.00122,0.0,0.23584]
[1779344997496,59.0,77708.31,15.2,-0.00122,0.0,0.23576]
[1779345002530,59.0,77710.87,15.2,-0.00122,0.0,0.23524]
[1779345007566,59.0,77710.33,15.2,-0.00122,0.0,0.23535]
[1779345014615,59.0,77711.99,15.2,-0.00121,0.0,0.23501]
[1779345019650,59.0,77712.13,15.2,-0.00121,0.0,0.23498]
[1779345024685,59.0,77717.22,15.2,-0.00121,0.0,0.23395]
[1779345029720,59.0,77722.07,15.2,-0.0012,0.0,0.23297]
[1779345034757,59.0,77722.78,15.2,-0.0012,0.0,0.23243]
[1779345039792,59.0,77731.22,15.2,-0.00119,0.0,0.23073]
[1779345044827,59.0,77730.42,15.2,-0.00119,0.0,0.23089]
[1779345050869,59.0,77727.9,15.2,-0.00119,0.0,0.2314]
[1779345055904,59.0,77724.94,15.2,-0.0012,0.0,0.23199]
[1779345060941,59.0,77728.16,15.2,-0.00119,0.0,0.23134]
[1779345065976,59.0,77735.87,15.2,-0.00118,0.0,0.2298]
[1779345071013,59.0,77737.99,15.2,-0.00118,0.0,0.22938]
[1779345076051,59.0,77736.91,15.2,-0.00118,0.0,0.22959]
[1779345083101,59.0,77737.77,15.2,-0.00118,0.0,0.22942]
[1779345088135,59.0,77745.92,15.2,-0.00117,0.0,0.2278]
[1779345094178,59.0,77746.35,15.2,-0.00117,0.0,0.22733]
[1779345099213,59.0,77747.21,15.2,-0.00117,0.0,0.22716]
[1779345104248,59.0,77748.87,15.2,-0.00117,0.0,0.22683]
[1779345109286,59.0,77748.66,15.2,-0.00117,0.0,0.22687]
[1779345114320,59.0,77744.37,15.2,-0.00117,0.0,0.22772]
[1779345120363,59.0,77745.63,15.2,-0.00117,0.0,0.22747]
[1779345125397,59.0,77746.75,15.2,-0.00117,0.0,0.22725]
[1779345130432,59.0,77745.22,15.2,-0.00117,0.0,0.22755]
[1779345136476,59.0,77744.88,15.2,-0.00117,0.0,0.22762]
[1779345141510,59.0,77743.75,15.2,-0.00117,0.0,0.22784]
[1779345146545,59.0,77745.99,15.2,-0.00117,0.0,0.2274]
[1779345151580,59.0,77746.1,15.2,-0.00117,0.0,0.22699]
[1779345156615,59.0,77746.01,15.2,-0.00117,0.0,0.22701]
[1779345161650,59.0,77746.05,15.2,-0.00117,0.0,0.227]
[1779345166684,59.0,77746.11,15.2,-0.00117,0.0,0.22699]
[1779345172727,59.0,77747.07,15.2,-0.00117,0.0,0.2268]
[1779345177762,59.0,77746.46,15.2,-0.00117,0.0,0.22692]
[1779345182797,59.0,77746.63,15.2,-0.00117,0.0,0.22689]
[1779345187831,59.0,77745.19,15.2,-0.00117,0.0,0.22717]
[1779345192867,59.0,77746.11,15.2,-0.00117,0.0,0.22699]
[1779345197902,59.0,77746.79,15.2,-0.00117,0.0,0.22685]
[1779345202937,59.0,77747.03,15.2,-0.00117,0.0,0.22681]
[1779345207972,59.0,77748.37,15.2,-0.00117,0.0,0.22654]
[1779345213007,59.0,77741.43,15.2,-0.00117,0.0,0.22753]
[1779345218042,59.0,77741.08,15.2,-0.00117,0.0,0.2276]
[1779345223078,59.0,77739.9,15.2,-0.00117,0.0,0.22783]
[1779345228113,59.0,77729.37,15.2,-0.00119,0.0,0.22992]
[1779345233148,59.0,77729.51,15.2,-0.00119,0.0,0.2299]
[1779345238183,59.0,77727.44,15.2,-0.00119,0.0,0.23031]
[1779345243218,59.0,77728.31,15.2,-0.00119,0.0,0.23014]
[1779345248253,59.0,77727.73,15.2,-0.00119,0.0,0.23025]
[1779345253288,59.0,77727.71,15.2,-0.00119,0.0,0.23026]
[1779345258323,59.0,77727.0,15.2,-0.00119,0.0,0.2304]
[1779345263357,59.0,77726.15,15.2,-0.00119,0.0,0.23057]
[1779345268393,59.0,77726.44,15.2,-0.00119,0.0,0.23051]
[1779345273429,59.0,77726.38,15.2,-0.00119,0.0,0.23013]
[1779345278464,59.0,77720.97,15.2,-0.00119,0.0,0.23122]
[1779345283519,59.0,77720.38,15.2,-0.00119,0.0,0.23133]
[1779345289592,59.0,77711.56,15.2,-0.0012,0.0,0.23311]
[1779345294628,59.0,77715.11,15.2,-0.0012,0.0,0.2324]
[1779345299664,59.0,77715.13,15.2,-0.0012,0.0,0.23239]
[1779345305705,59.0,77713.34,15.2,-0.0012,0.0,0.23275]
[1779345310740,59.0,77713.7,15.2,-0.0012,0.0,0.23268]
[1779345315775,59.0,77703.97,15.2,-0.00121,0.0,0.23465]
[1779345320810,59.0,77698.58,15.2,-0.00122,0.0,0.23575]
[1779345325844,59.0,77696.56,15.2,-0.00122,0.0,0.23617]
[1779345330882,59.0,77696.28,15.2,-0.00122,0.0,0.23622]
[1779345335915,59.0,77692.5,15.2,-0.00122,0.0,0.2366]
[1779345340949,59.0,77691.4,15.2,-0.00123,0.0,0.23682]
[1779345345985,59.0,77689.89,15.2,-0.00123,0.0,0.23713]
[1779345354040,59.0,77689.42,15.2,-0.00123,0.0,0.23723]
[1779345359077,59.0,77682.52,15.2,-0.00124,0.0,0.23865]
[1779345364112,59.0,77682.48,15.2,-0.00124,0.0,0.23866]
[1779345369147,59.0,77685.68,15.2,-0.00123,0.0,0.238]
[1779345374182,59.0,77691.69,15.2,-0.00123,0.0,0.23676]
[1779345379217,59.0,77694.91,15.2,-0.00122,0.0,0.2361]
[1779345384251,59.0,77695.15,15.2,-0.00122,0.0,0.23606]
[1779345389286,59.0,77695.72,15.2,-0.00122,0.0,0.23594]
[1779345394322,59.0,77695.64,15.2,-0.00122,0.0,0.23556]
[1779345399356,59.0,77694.77,15.2,-0.00122,0.0,0.23573]
[1779345407541,59.0,77694.58,15.2,-0.00122,0.0,0.23577]
[1779345407737,59.0,77694.58,15.2,-0.00122,0.0,0.23577]
[1779345413456,59.0,77694.63,15.2,-0.00122,0.0,0.23576]
[1779345418491,59.0,77693.82,15.2,-0.00122,0.0,0.23593]
[1779345423526,59.0,77692.09,15.2,-0.00122,0.0,0.23628]
[1779345428561,59.0,77682.55,15.2,-0.00123,0.0,0.23824]
[1779345433596,59.0,77675.97,15.2,-0.00124,0.0,0.23961]
[1779345438631,59.0,77677.26,15.2,-0.00124,0.0,0.23934]
[1779345444672,59.0,77677.54,15.2,-0.00124,0.0,0.23928]
[1779345449708,59.0,77677.25,15.2,-0.00124,0.0,0.23934]
[1779345454743,59.0,77676.46,15.2,-0.00124,0.0,0.2391]
[1779345459778,59.0,77676.37,15.2,-0.00124,0.0,0.23912]
[1779345464812,59.0,77677.18,15.2,-0.00124,0.0,0.23895]
[1779345469848,59.0,77676.36,15.2,-0.00124,0.0,0.23912]
[1779345474883,59.0,77675.78,15.2,-0.00124,0.0,0.23924]
[1779345479918,59.0,77675.99,15.2,-0.00124,0.0,0.2392]
[1779345485960,59.0,77676.08,15.2,-0.00124,0.0,0.23918]
[1779345490994,59.0,77677.71,15.2,-0.00124,0.0,0.23884]
[1779345497037,59.0,77677.91,15.2,-0.00124,0.0,0.2388]
[1779345502072,59.0,77678.12,15.2,-0.00124,0.0,0.23876]
[1779345507107,59.0,77677.85,15.2,-0.00124,0.0,0.23881]
[1779345512142,59.0,77677.39,15.2,-0.00124,0.0,0.2385]
[1779345517177,59.0,77675.17,15.2,-0.00124,0.0,0.23896]
[1779345522212,59.0,77675.5,15.2,-0.00124,0.0,0.23889]
[1779345528254,59.0,77677.39,15.2,-0.00124,0.0,0.2385]
[1779345533290,59.0,77676.68,15.2,-0.00124,0.0,0.23865]
[1779345539331,59.0,77676.66,15.2,-0.00124,0.0,0.23865]
[1779345544366,59.0,77675.36,15.2,-0.00124,0.0,0.23892]
[1779345549401,59.0,77674.49,15.2,-0.00124,0.0,0.2391]
[1779345558464,59.0,77670.83,15.2,-0.00124,0.0,0.23986]
[1779345563498,59.0,77669.3,15.2,-0.00125,0.0,0.24018]
[1779345568534,59.0,77667.59,15.2,-0.00125,0.0,0.24054]
[1779345573568,59.0,77667.28,15.2,-0.00125,0.0,0.2402]
[1779345578604,59.0,77666.87,15.2,-0.00125,0.0,0.24028]
[1779345583638,59.0,77666.92,15.2,-0.00125,0.0,0.24027]
[1779345588674,59.0,77665.92,15.2,-0.00125,0.0,0.24048]
[1779345593709,59.0,77662.13,15.2,-0.00125,0.0,0.24127]
[1779345601777,59.0,77662.85,15.2,-0.00125,0.0,0.24112]
[1779345606807,59.0,77657.79,15.2,-0.00126,0.0,0.24218]
[1779345611842,59.0,77657.48,15.2,-0.00126,0.0,0.24224]
[1779345616877,59.0,77656.24,15.2,-0.00126,0.0,0.2425]
[1779345621847,59.0,77655.19,15.2,-0.00126,0.0,0.24272]
[1779345622525,59.0,77655.31,15.2,-0.00126,0.0,0.2427]
[1779345628961,59.0,77648.78,15.2,-0.00127,0.0,0.24407]
[1779345633996,59.0,77647.6,15.2,-0.00127,0.0,0.24391]
[1779345639031,59.0,77646.95,15.2,-0.00127,0.0,0.24405]
[1779345644066,59.0,77638.51,15.2,-0.00128,0.0,0.24584]
[1779345649101,59.0,77627.99,15.2,-0.00129,0.0,0.24808]
[1779345654136,59.0,77629.89,15.2,-0.00129,0.0,0.24768]
[1779345659175,59.0,77633.76,15.2,-0.00129,0.0,0.24685]
[1779345664209,59.0,77640.13,15.2,-0.00128,0.0,0.24549]
[1779345669245,59.0,77642.83,15.2,-0.00127,0.0,0.24492]
[1779345674279,59.0,77642.8,15.2,-0.00127,0.0,0.24493]
[1779345679315,59.0,77642.73,15.2,-0.00127,0.0,0.24494]
[1779345684350,59.0,77635.46,15.2,-0.00128,0.0,0.24649]
[1779345689385,59.0,77633.51,15.2,-0.00129,0.0,0.2469]
[1779345694420,59.0,77633.52,15.2,-0.00128,0.0,0.24649]
[1779345700463,59.0,77633.71,15.2,-0.00128,0.0,0.24644]
[1779345705498,59.0,77634.26,15.2,-0.00128,0.0,0.24633]
[1779345710533,59.0,77634.54,15.2,-0.00128,0.0,0.24627]
[1779345715568,59.0,77634.82,15.2,-0.00128,0.0,0.24621]
[1779345720602,59.0,77632.47,15.2,-0.00128,0.0,0.24671]
[1779345725637,59.0,77633.44,15.2,-0.00128,0.0,0.2465]
[1779345732687,59.0,77634.5,15.2,-0.00128,0.0,0.24628]
[1779345737722,59.0,77633.9,15.2,-0.00128,0.0,0.2464]
[1779345742757,59.0,77640.37,15.2,-0.00128,0.0,0.24503]
[1779345747792,59.0,77633.66,15.2,-0.00128,0.0,0.24646]
[1779345753834,59.0,77633.68,15.2,-0.00128,0.0,0.24604]
[1779345758868,59.0,77632.92,15.2,-0.00128,0.0,0.2462]
[1779345763903,59.0,77633.72,15.2,-0.00128,0.0,0.24603]
[1779345768938,59.0,77633.81,15.2,-0.00128,0.0,0.24601]
[1779345773974,59.0,77634.13,15.2,-0.00128,0.0,0.24594]
[1779345780016,59.0,77634.22,15.2,-0.00128,0.0,0.24592]
[1779345785051,59.0,77635.43,15.2,-0.00128,0.0,0.24566]
[1779345790086,59.0,77634.76,15.2,-0.00128,0.0,0.24581]
[1779345795121,59.0,77634.67,15.2,-0.00128,0.0,0.24583]
[1779345800156,59.0,77634.84,15.2,-0.00128,0.0,0.24579]
[1779345806198,59.0,77634.55,15.2,-0.00128,0.0,0.24585]
[1779345811233,59.0,77633.4,15.2,-0.00128,0.0,0.24568]
[1779345816268,59.0,77628.95,15.2,-0.00128,0.0,0.24663]
[1779345821303,59.0,77623.18,15.2,-0.00129,0.0,0.24786]
[1779345824327,59.0,77603.59,15.2,-0.00132,0.0,0.25209]
[1779345829363,59.0,77601.96,15.2,-0.00132,0.0,0.25245]
[1779345830370,59.0,77581.88,15.2,-0.00134,0.0,0.25686]
[1779345835405,59.0,77580.96,15.2,-0.00135,0.0,0.25706]
[1779345840440,59.0,77594.35,15.2,-0.00133,0.0,0.25411]
[1779345845475,59.0,77594.66,15.2,-0.00133,0.0,0.25404]
[1779345850512,59.0,77605.25,15.2,-0.00131,0.0,0.25173]
[1779345855547,59.0,77604.75,15.2,-0.00132,0.0,0.25184]
[1779345860583,59.0,77604.43,15.2,-0.00132,0.0,0.25191]
[1779345867632,59.0,77604.05,15.2,-0.00132,0.0,0.25199]
[1779345872670,59.0,77599.86,15.2,-0.00132,0.0,0.25248]
[1779345877705,59.0,77599.06,15.2,-0.00132,0.0,0.25266]
[1779345882739,59.0,77600.11,15.2,-0.00132,0.0,0.25243]
[1779345887775,59.0,77602.3,15.2,-0.00132,0.0,0.25195]
[1779345892812,59.0,77604.67,15.2,-0.00131,0.0,0.25144]
[1779345897846,59.0,77602.64,15.2,-0.00132,0.0,0.25188]
[1779345902880,59.0,77601.61,15.2,-0.00132,0.0,0.2521]
[1779345907916,59.0,77602.24,15.2,-0.00132,0.0,0.25196]
[1779345912951,59.0,77601.9,15.2,-0.00132,0.0,0.25204]
[1779345917986,59.0,77601.69,15.2,-0.00132,0.0,0.25208]
[1779345925035,59.0,77602.75,15.2,-0.00132,0.0,0.25185]
[1779345930070,59.0,77594.2,15.2,-0.00133,0.0,0.25372]
[1779345935106,59.0,77591.83,15.2,-0.00133,0.0,0.25381]
[1779345940142,59.0,77589.07,15.2,-0.00133,0.0,0.25442]
[1779345946184,59.0,77588.49,15.2,-0.00133,0.0,0.25454]
[1779345951219,59.0,77580.79,15.2,-0.00134,0.0,0.25624]
[1779345957260,59.0,77574.12,15.2,-0.00135,0.0,0.25772]
[1779345962314,59.0,77570.84,15.2,-0.00135,0.0,0.25844]
[1779345967335,59.0,77569.35,15.2,-0.00136,0.0,0.25878]
[1779345972370,59.0,77580.3,15.2,-0.00134,0.0,0.25635]
[1779345977404,59.0,77578.15,15.2,-0.00134,0.0,0.25682]
[1779345982441,59.0,77577.52,15.2,-0.00135,0.0,0.25696]
[1779345988482,59.0,77580.35,15.2,-0.00134,0.0,0.25634]
[1779346000566,59.0,77582.01,15.2,-0.00134,0.0,0.25554]
[1779346005601,59.0,77596.46,15.2,-0.00132,0.0,0.25238]
[1779346010637,59.0,77590.18,15.2,-0.00133,0.0,0.25375]
[1779346015673,59.0,77585.56,15.2,-0.00133,0.0,0.25476]
[1779346018535,59.0,77586.48,15.2,-0.00133,0.0,0.25456]
[1779346019609,59.0,77586.48,15.2,-0.00133,0.0,0.25456]
[1779346028764,59.0,77579.99,15.2,-0.00134,0.0,0.25599]
[1779346033800,59.0,77585.63,15.2,-0.00133,0.0,0.25474]
[1779346038835,59.0,77578.75,15.2,-0.00134,0.0,0.25626]
[1779346043870,59.0,77584.68,15.2,-0.00133,0.0,0.25495]
[1779346048905,59.0,77581.11,15.2,-0.00134,0.0,0.25574]
[1779346053942,59.0,77571.25,15.2,-0.00135,0.0,0.25749]
[1779346058977,59.0,77563.66,15.2,-0.00136,0.0,0.25918]
[1779346064020,59.0,77552.36,15.2,-0.00137,0.0,0.26171]
[1779346069061,59.0,77546.63,15.2,-0.00138,0.0,0.26301]
[1779346074096,59.0,77549.96,15.2,-0.00138,0.0,0.26225]
[1779346079133,59.0,77550.34,15.2,-0.00138,0.0,0.26217]
[1779346084168,59.0,77552.68,15.2,-0.00137,0.0,0.26164]
[1779346086182,59.0,77529.64,15.2,-0.0014,0.0,0.26688]
[1779346091595,59.0,77517.19,15.2,-0.00142,0.0,0.26974]
[1779346092664,59.0,77491.11,15.2,-0.00146,0.0,0.27584]
[1779346097269,59.0,77507.78,15.2,-0.00143,0.0,0.27193]
[1779346102304,59.0,77520.99,15.2,-0.00142,0.0,0.26886]
[1779346107427,59.0,77528.61,15.2,-0.00141,0.0,0.26711]
[1779346113380,59.0,77529.31,15.2,-0.0014,0.0,0.26651]
[1779346117409,59.0,77546.95,15.2,-0.00138,0.0,0.2625]
[1779346122444,59.0,77544.19,15.2,-0.00138,0.0,0.26312]
[1779346127478,59.0,77524.18,15.2,-0.00141,0.0,0.26768]
[1779346132515,59.0,77533.09,15.2,-0.0014,0.0,0.26564]
[1779346137550,59.0,77532.39,15.2,-0.0014,0.0,0.2658]
[1779346143592,59.0,77530.68,15.2,-0.0014,0.0,0.26619]
[1779346148628,59.0,77532.09,15.2,-0.0014,0.0,0.26587]
[1779346153662,59.0,77533.47,15.2,-0.0014,0.0,0.26556]
[1779346159705,59.0,77534.26,15.2,-0.0014,0.0,0.26538]
[1779346164740,59.0,77532.69,15.2,-0.0014,0.0,0.26574]
[1779346169775,59.0,77521.93,15.2,-0.00141,0.0,0.2682]
[1779346174810,59.0,77504.24,15.2,-0.00143,0.0,0.27185]
[1779346179845,59.0,77505.31,15.2,-0.00143,0.0,0.2716]
[1779346184880,59.0,77514.39,15.2,-0.00142,0.0,0.2695]
[1779346189915,59.0,77512.56,15.2,-0.00142,0.0,0.26992]
[1779346194952,59.0,77515.89,15.2,-0.00142,0.0,0.26915]
[1779346199987,59.0,77534.97,15.2,-0.00139,0.0,0.26477]
[1779346205026,59.0,77526.62,15.2,-0.0014,0.0,0.26668]
[1779346210060,59.0,77527.79,15.2,-0.0014,0.0,0.26641]
[1779346215096,59.0,77526.41,15.2,-0.0014,0.0,0.26673]
[1779346220131,59.0,77525.18,15.2,-0.00141,0.0,0.26701]
[1779346225166,59.0,77524.64,15.2,-0.00141,0.0,0.26714]
[1779346230201,59.0,77516.54,15.2,-0.00142,0.0,0.269]
[1779346235236,59.0,77517.13,15.2,-0.00141,0.0,0.26842]
[1779346240271,59.0,77515.41,15.2,-0.00142,0.0,0.26881]
[1779346245306,59.0,77506.51,15.2,-0.00143,0.0,0.27088]
[1779346250340,59.0,77506.29,15.2,-0.00143,0.0,0.27093]
[1779346255378,59.0,77502.21,15.2,-0.00143,0.0,0.27188]
[1779346260413,59.0,77502.99,15.2,-0.00143,0.0,0.27169]
[1779346265456,59.0,77504.7,15.2,-0.00143,0.0,0.2713]
[1779346270491,59.0,77504.9,15.2,-0.00143,0.0,0.27125]
[1779346275526,59.0,77504.6,15.2,-0.00143,0.0,0.27132]
[1779346281568,59.0,77502.76,15.2,-0.00143,0.0,0.27175]
[1779346286604,59.0,77499.11,15.2,-0.00144,0.0,0.2726]
[1779346291640,59.0,77500.45,15.2,-0.00143,0.0,0.27184]
[1779346298689,59.0,77500.98,15.2,-0.00143,0.0,0.27171]
[1779346303724,59.0,77497.84,15.2,-0.00144,0.0,0.27245]
[1779346308759,59.0,77497.67,15.2,-0.00144,0.0,0.27249]
[1779346313794,59.0,77496.75,15.2,-0.00144,0.0,0.2727]
[1779346318828,59.0,77497.28,15.2,-0.00144,0.0,0.27258]
[1779346323864,59.0,77499.36,15.2,-0.00144,0.0,0.27209]
[1779346328899,59.0,77498.21,15.2,-0.00144,0.0,0.27236]
[1779346333934,59.0,77498.48,15.2,-0.00144,0.0,0.2723]
[1779346338969,59.0,77496.69,15.2,-0.00144,0.0,0.27271]
[1779346344010,59.0,77497.11,15.2,-0.00144,0.0,0.27262]
[1779346349044,59.0,77497.11,15.2,-0.00144,0.0,0.27262]
[1779346353073,59.0,77527.6,15.2,-0.0014,0.0,0.26513]
[1779346358108,59.0,77540.6,15.2,-0.00138,0.0,0.26218]
[1779346363143,59.0,77543.19,15.2,-0.00137,0.0,0.2616]
[1779346368178,59.0,77543.38,15.2,-0.00137,0.0,0.26156]
[1779346374220,59.0,77546.81,15.2,-0.00137,0.0,0.26078]
[1779346379259,59.0,77545.79,15.2,-0.00137,0.0,0.26101]
[1779346384294,59.0,77547.15,15.2,-0.00137,0.0,0.26071]
[1779346389328,59.0,77546.96,15.2,-0.00137,0.0,0.26075]
[1779346394364,59.0,77546.88,15.2,-0.00137,0.0,0.26077]
[1779346399399,59.0,77547.96,15.2,-0.00137,0.0,0.26053]
[1779346404437,59.0,77550.41,15.2,-0.00136,0.0,0.25998]
[1779346409472,59.0,77552.42,15.2,-0.00136,0.0,0.25953]
[1779346414542,59.0,77549.27,15.2,-0.00136,0.0,0.2598]
[1779346420584,59.0,77547.92,15.2,-0.00137,0.0,0.2601]
[1779346425619,59.0,77540.84,15.2,-0.00138,0.0,0.26169]
[1779346430653,59.0,77542.62,15.2,-0.00137,0.0,0.26129]
[1779346435689,59.0,77542.86,15.2,-0.00137,0.0,0.26124]
[1779346440738,59.0,77558.55,15.2,-0.00135,0.0,0.25773]
[1779346445773,59.0,77559.46,15.2,-0.00135,0.0,0.25752]
[1779346450808,59.0,77561.19,15.2,-0.00135,0.0,0.25714]
[1779346455842,59.0,77565.31,15.2,-0.00134,0.0,0.25623]
[1779346460878,59.0,77560.06,15.2,-0.00135,0.0,0.25739]
[1779346465913,59.0,77554.55,15.2,-0.00136,0.0,0.25862]
[1779346470947,59.0,77548.13,15.2,-0.00137,0.0,0.26005]
[1779346475983,59.0,77548.18,15.2,-0.00136,0.0,0.25961]
[1779346481019,59.0,77548.29,15.2,-0.00136,0.0,0.25958]
[1779346486054,59.0,77548.43,15.2,-0.00136,0.0,0.25955]
[1779346491089,59.0,77547.59,15.2,-0.00136,0.0,0.25974]
[1779346496124,59.0,77539.88,15.2,-0.00137,0.0,0.26147]
[1779346501159,59.0,77529.57,15.2,-0.00139,0.0,0.2638]
[1779346506194,59.0,77521.36,15.2,-0.0014,0.0,0.26567]
[1779346511229,59.0,77525.59,15.2,-0.00139,0.0,0.26471]
[1779346516264,59.0,77523.79,15.2,-0.0014,0.0,0.26512]
[1779346521299,59.0,77518.47,15.2,-0.0014,0.0,0.26633]
[1779346526334,59.0,77517.8,15.2,-0.0014,0.0,0.26649]
[1779346531369,59.0,77514.0,15.2,-0.00141,0.0,0.26691]
[1779346536404,59.0,77509.83,15.2,-0.00141,0.0,0.26787]
[1779346541440,59.0,77509.48,15.2,-0.00141,0.0,0.26795]
[1779346546475,59.0,77501.32,15.2,-0.00142,0.0,0.26984]
[1779346551509,59.0,77502.77,15.2,-0.00142,0.0,0.2695]
[1779346556545,59.0,77503.65,15.2,-0.00142,0.0,0.2693]
[1779346561584,59.0,77493.6,15.2,-0.00143,0.0,0.27163]
[1779346566619,59.0,77492.75,15.2,-0.00144,0.0,0.27183]
[1779346572661,59.0,77493.19,15.2,-0.00143,0.0,0.27173]
[1779346577696,59.0,77492.45,15.2,-0.00144,0.0,0.2719]
[1779346582731,59.0,77499.55,15.2,-0.00143,0.0,0.27025]
[1779346587766,59.0,77501.84,15.2,-0.00142,0.0,0.26972]
[1779346592801,59.0,77506.91,15.2,-0.00141,0.0,0.2681]
[1779346597838,59.0,77509.01,15.2,-0.00141,0.0,0.26762]
[1779346602879,59.0,77511.37,15.2,-0.00141,0.0,0.26707]
[1779346607914,59.0,77509.35,15.2,-0.00141,0.0,0.26754]
[1779346612948,59.0,77509.72,15.2,-0.00141,0.0,0.26745]
[1779346617984,59.0,77510.07,15.2,-0.00141,0.0,0.26737]
[1779346623019,59.0,77509.79,15.2,-0.00141,0.0,0.26744]
[1779346628054,59.0,77503.98,15.2,-0.00142,0.0,0.26878]
[1779346629536,59.0,77506.13,15.2,-0.00141,0.0,0.26828]
[1779346629832,59.0,77506.13,15.2,-0.00141,0.0,0.26828]
[1779346640138,59.0,77512.94,15.2,-0.00141,0.0,0.26671]
[1779346645174,59.0,77514.83,15.2,-0.0014,0.0,0.26628]
[1779346650209,59.0,77518.01,15.2,-0.0014,0.0,0.26555]
[1779346655244,59.0,77520.85,15.2,-0.00139,0.0,0.26446]
[1779346660281,59.0,77520.16,15.2,-0.00139,0.0,0.26462]
[1779346665316,59.0,77520.78,15.2,-0.00139,0.0,0.26448]
[1779346670350,59.0,77523.72,15.2,-0.00139,0.0,0.26381]
[1779346675388,59.0,77529.59,15.2,-0.00138,0.0,0.26248]
[1779346680424,59.0,77531.71,15.2,-0.00138,0.0,0.262]
[1779346685463,59.0,77541.96,15.2,-0.00136,0.0,0.2597]
[1779346690498,59.0,77542.85,15.2,-0.00136,0.0,0.2595]
[1779346695533,59.0,77535.29,15.2,-0.00137,0.0,0.26119]
[1779346700568,59.0,77533.26,15.2,-0.00138,0.0,0.26165]
[1779346705603,59.0,77535.04,15.2,-0.00137,0.0,0.26125]
[1779346710639,59.0,77537.4,15.2,-0.00137,0.0,0.26072]
[1779346715674,59.0,77537.86,15.2,-0.00137,0.0,0.26018]
[1779346720711,59.0,77537.94,15.2,-0.00137,0.0,0.26016]
[1779346725747,59.0,77537.03,15.2,-0.00137,0.0,0.26037]
[1779346731789,59.0,77541.61,15.2,-0.00136,0.0,0.25934]
[1779346736824,59.0,77547.31,15.2,-0.00136,0.0,0.25807]
[1779346741858,59.0,77547.4,15.2,-0.00136,0.0,0.25805]
[1779346746893,59.0,77546.02,15.2,-0.00136,0.0,0.25836]
[1779346751930,59.0,77546.61,15.2,-0.00136,0.0,0.25822]
[1779346756965,59.0,77546.41,15.2,-0.00136,0.0,0.25827]
[1779346764014,59.0,77545.73,15.2,-0.00136,0.0,0.25842]
[1779346770056,59.0,77545.24,15.2,-0.00136,0.0,0.25853]
[1779346775090,59.0,77543.0,15.2,-0.00136,0.0,0.2586]
[1779346781132,59.0,77542.45,15.2,-0.00136,0.0,0.25872]
[1779346786168,59.0,77545.17,15.2,-0.00136,0.0,0.25811]
[1779346791203,59.0,77545.12,15.2,-0.00136,0.0,0.25812]
[1779346796238,59.0,77544.59,15.2,-0.00136,0.0,0.25824]
[1779346801285,59.0,77537.95,15.2,-0.00137,0.0,0.25973]
[1779346806322,59.0,77528.48,15.2,-0.00138,0.0,0.26186]
[1779346811357,59.0,77525.16,15.2,-0.00138,0.0,0.26261]
[1779346815385,59.0,77508.29,15.2,-0.0014,0.0,0.26645]
[1779346820421,59.0,77504.9,15.2,-0.00141,0.0,0.26723]
[1779346825455,59.0,77501.67,15.2,-0.00141,0.0,0.26797]
[1779346830489,59.0,77500.22,15.2,-0.00142,0.0,0.26831]
[1779346835525,59.0,77503.4,15.2,-0.00141,0.0,0.26713]
[1779346840560,59.0,77504.71,15.2,-0.00141,0.0,0.26683]
[1779346845594,59.0,77504.96,15.2,-0.00141,0.0,0.26677]
[1779346850630,59.0,77508.37,15.2,-0.0014,0.0,0.26599]
[1779346855665,59.0,77513.07,15.2,-0.0014,0.0,0.26491]
[1779346860700,59.0,77513.32,15.2,-0.0014,0.0,0.26486]
[1779346865737,59.0,77512.9,15.2,-0.0014,0.0,0.26495]
[1779346870772,59.0,77514.36,15.2,-0.00139,0.0,0.26462]
[1779346876815,59.0,77518.64,15.2,-0.00139,0.0,0.26364]
[1779346881848,59.0,77521.56,15.2,-0.00138,0.0,0.26298]
[1779346886883,59.0,77521.67,15.2,-0.00138,0.0,0.26296]
[1779346891919,59.0,77525.46,15.2,-0.00138,0.0,0.26166]
[1779346896954,59.0,77542.82,15.2,-0.00135,0.0,0.25777]
[1779346901988,59.0,77552.49,15.2,-0.00134,0.0,0.25562]
[1779346905369,59.0,77553.93,15.2,-0.00134,0.0,0.25531]
[1779346911051,59.0,77554.95,15.2,-0.00134,0.0,0.25508]
[1779346916086,59.0,77554.44,15.2,-0.00134,0.0,0.25519]
[1779346921121,59.0,77543.72,15.2,-0.00135,0.0,0.25757]
[1779346926157,59.0,77542.1,15.2,-0.00136,0.0,0.25793]
[1779346931193,59.0,77539.96,15.2,-0.00136,0.0,0.25841]
[1779346936227,59.0,77539.45,15.2,-0.00136,0.0,0.25852]
[1779346941262,59.0,77541.49,15.2,-0.00136,0.0,0.25807]
[1779346946298,59.0,77541.58,15.2,-0.00136,0.0,0.25805]
[1779346951333,59.0,77546.32,15.2,-0.00135,0.0,0.25656]
[1779346956368,59.0,77552.86,15.2,-0.00134,0.0,0.25511]
[1779346961406,59.0,77551.56,15.2,-0.00134,0.0,0.2554]
[1779346966441,59.0,77540.29,15.2,-0.00136,0.0,0.2579]
[1779346971475,59.0,77536.47,15.2,-0.00136,0.0,0.25875]
[1779346976513,59.0,77536.76,15.2,-0.00136,0.0,0.25869]
[1779346981547,59.0,77534.91,15.2,-0.00136,0.0,0.2591]
[1779346986582,59.0,77530.17,15.2,-0.00137,0.0,0.26016]
[1779346991687,59.0,77514.06,15.2,-0.00139,0.0,0.2638]
[1779347001687,59.0,77512.96,15.2,-0.00139,0.0,0.26405]
[1779347007729,59.0,77519.19,15.2,-0.00138,0.0,0.26264]
[1779347012764,59.0,77527.42,15.2,-0.00137,0.0,0.26035]
[1779347017799,59.0,77517.67,15.2,-0.00138,0.0,0.26255]
[1779347022834,59.0,77518.03,15.2,-0.00138,0.0,0.26246]
[1779347027869,59.0,77533.79,15.2,-0.00136,0.0,0.25892]
[1779347032903,59.0,77535.56,15.2,-0.00136,0.0,0.25852]
[1779347037939,59.0,77535.61,15.2,-0.00136,0.0,0.25851]
[1779347042973,59.0,77534.56,15.2,-0.00136,0.0,0.25875]
[1779347048010,59.0,77541.04,15.2,-0.00135,0.0,0.2573]
[1779347054052,59.0,77535.43,15.2,-0.00136,0.0,0.25855]
[1779347059087,59.0,77535.41,15.2,-0.00136,0.0,0.25856]
[1779347065129,59.0,77535.32,15.2,-0.00136,0.0,0.25858]
[1779347070165,59.0,77532.31,15.2,-0.00136,0.0,0.25925]
[1779347075200,59.0,77530.48,15.2,-0.00136,0.0,0.25922]
[1779347080235,59.0,77530.72,15.2,-0.00136,0.0,0.25917]
[1779347085270,59.0,77527.09,15.2,-0.00137,0.0,0.25998]
[1779347090307,59.0,77512.78,15.2,-0.00139,0.0,0.26321]
[1779347095342,59.0,77513.52,15.2,-0.00139,0.0,0.26305]
[1779347100463,59.0,77520.57,15.2,-0.00138,0.0,0.26145]
[1779347107512,59.0,77524.16,15.2,-0.00137,0.0,0.26064]
[1779347112726,59.0,77528.73,15.2,-0.00137,0.0,0.25962]
[1779347118589,59.0,77530.26,15.2,-0.00136,0.0,0.25927]
[1779347125638,59.0,77529.58,15.2,-0.00137,0.0,0.25943]
[1779347130673,59.0,77537.45,15.2,-0.00135,0.0,0.25767]
[1779347135708,59.0,77548.68,15.2,-0.00134,0.0,0.25475]
[1779347140743,59.0,77556.68,15.2,-0.00133,0.0,0.25299]
[1779347145779,59.0,77554.93,15.2,-0.00133,0.0,0.25337]
[1779347150813,59.0,77556.31,15.2,-0.00133,0.0,0.25307]
[1779347155849,59.0,77558.69,15.2,-0.00133,0.0,0.25255]
[1779347160884,59.0,77567.53,15.2,-0.00131,0.0,0.25062]
[1779347166929,59.0,77573.03,15.2,-0.00131,0.0,0.24943]
[1779347171964,59.0,77568.69,15.2,-0.00131,0.0,0.25037]
[1779347176998,59.0,77570.15,15.2,-0.00131,0.0,0.25005]
[1779347182034,59.0,77566.57,15.2,-0.00132,0.0,0.25083]
[1779347187069,59.0,77566.29,15.2,-0.00132,0.0,0.25089]
[1779347192104,59.0,77568.8,15.2,-0.00131,0.0,0.24992]
[1779347197140,59.0,77568.54,15.2,-0.00131,0.0,0.24998]
[1779347202175,59.0,77569.4,15.2,-0.00131,0.0,0.24979]
[1779347208217,59.0,77570.94,15.2,-0.00131,0.0,0.24946]
[1779347213252,59.0,77572.69,15.2,-0.00131,0.0,0.24908]
[1779347218287,59.0,77572.82,15.2,-0.00131,0.0,0.24905]
[1779347223322,59.0,77574.49,15.2,-0.0013,0.0,0.24869]
[1779347228357,59.0,77587.33,15.2,-0.00129,0.0,0.24594]
[1779347233392,59.0,77590.97,15.2,-0.00128,0.0,0.24516]
[1779347238427,59.0,77593.86,15.2,-0.00128,0.0,0.24455]
[1779347240535,59.0,77594.11,15.2,-0.00128,0.0,0.24449]
[1779347240782,59.0,77594.11,15.2,-0.00128,0.0,0.24449]
[1779347248497,59.0,77604.39,15.2,-0.00127,0.0,0.24232]
[1779347253532,59.0,77602.87,15.2,-0.00127,0.0,0.24223]
[1779347258567,59.0,77603.98,15.2,-0.00126,0.0,0.24199]
[1779347263602,59.0,77612.01,15.2,-0.00125,0.0,0.24031]
[1779347268637,59.0,77609.77,15.2,-0.00126,0.0,0.24077]
[1779347273672,59.0,77607.83,15.2,-0.00126,0.0,0.24118]
[1779347278706,59.0,77606.79,15.2,-0.00126,0.0,0.2414]
[1779347283741,59.0,77594.47,15.2,-0.00128,0.0,0.244]
[1779347288777,59.0,77594.81,15.2,-0.00128,0.0,0.24393]
[1779347293812,59.0,77605.27,15.2,-0.00126,0.0,0.24172]
[1779347298847,59.0,77605.69,15.2,-0.00126,0.0,0.24163]
[1779347303883,59.0,77605.09,15.2,-0.00126,0.0,0.24176]
[1779347308918,59.0,77596.96,15.2,-0.00127,0.0,0.24347]
[1779347313954,59.0,77589.9,15.2,-0.00128,0.0,0.24456]
[1779347318989,59.0,77582.2,15.2,-0.00129,0.0,0.2462]
[1779347324024,59.0,77581.34,15.2,-0.00129,0.0,0.24638]
[1779347329058,59.0,77581.49,15.2,-0.00129,0.0,0.24635]
[1779347334094,59.0,77584.46,15.2,-0.00129,0.0,0.24572]
[1779347337114,59.0,77567.59,15.2,-0.00131,0.0,0.24934]
[1779347342150,59.0,77564.97,15.2,-0.00131,0.0,0.24991]
[1779347346179,59.0,77543.82,15.2,-0.00134,0.0,0.25453]
[1779347352221,59.0,77543.55,15.2,-0.00134,0.0,0.25459]
[1779347357257,59.0,77541.66,15.2,-0.00134,0.0,0.25501]
[1779347362291,59.0,77538.68,15.2,-0.00134,0.0,0.25567]
[1779347367327,59.0,77538.11,15.2,-0.00135,0.0,0.25579]
[1779347372362,59.0,77539.47,15.2,-0.00134,0.0,0.25506]
[1779347378404,59.0,77538.43,15.2,-0.00134,0.0,0.25529]
[1779347383439,59.0,77538.24,15.2,-0.00134,0.0,0.25533]
[1779347388474,59.0,77538.86,15.2,-0.00134,0.0,0.2552]
[1779347393509,59.0,77539.05,15.2,-0.00134,0.0,0.25516]
[1779347398544,59.0,77532.89,15.2,-0.00135,0.0,0.25652]
[1779347403578,59.0,77532.4,15.2,-0.00135,0.0,0.25663]
[1779347408614,59.0,77532.14,15.2,-0.00135,0.0,0.25669]
[1779347413649,59.0,77532.97,15.2,-0.00135,0.0,0.2565]
[1779347418684,59.0,77533.19,15.2,-0.00135,0.0,0.25645]
[1779347423719,59.0,77532.86,15.2,-0.00135,0.0,0.25653]
[1779347427747,59.0,77516.12,15.2,-0.00137,0.0,0.26027]
[1779347432782,59.0,77510.13,15.2,-0.00138,0.0,0.26118]
[1779347435879,59.0,77510.49,15.2,-0.00138,0.0,0.2611]
[1779347435897,59.0,77510.36,15.2,-0.00138,0.0,0.26113]
[1779347436802,59.0,77510.36,15.2,-0.00138,0.0,0.26113]
[1779347436810,59.0,77510.9,15.2,-0.00138,0.0,0.261]
[1779347441845,59.0,77514.89,15.2,-0.00137,0.0,0.26011]
[1779347446881,59.0,77518.39,15.2,-0.00137,0.0,0.25932]
[1779347451916,59.0,77518.96,15.2,-0.00137,0.0,0.25919]
[1779347456951,59.0,77515.92,15.2,-0.00137,0.0,0.25987]
[1779347458966,59.0,77534.54,15.2,-0.00135,0.0,0.25572]
[1779347464005,59.0,77534.42,15.2,-0.00135,0.0,0.25575]
[1779347469037,59.0,77536.21,15.2,-0.00134,0.0,0.25535]
[1779347474072,59.0,77524.59,15.2,-0.00136,0.0,0.25793]
[1779347479110,59.0,77523.34,15.2,-0.00136,0.0,0.25821]
[1779347484145,59.0,77514.38,15.2,-0.00137,0.0,0.26022]
[1779347489180,59.0,77514.16,15.2,-0.00137,0.0,0.26027]
[1779347494215,59.0,77513.2,15.2,-0.00137,0.0,0.26005]
[1779347499251,59.0,77512.91,15.2,-0.00137,0.0,0.26011]
[1779347505295,59.0,77512.71,15.2,-0.00137,0.0,0.26016]
[1779347510330,59.0,77512.36,15.2,-0.00137,0.0,0.26024]
[1779347515364,59.0,77511.81,15.2,-0.00137,0.0,0.26036]
[1779347520400,59.0,77501.97,15.2,-0.00139,0.0,0.26259]
[1779347526442,59.0,77499.63,15.2,-0.00139,0.0,0.26312]
[1779347531477,59.0,77497.95,15.2,-0.00139,0.0,0.2635]
[1779347536512,59.0,77499.3,15.2,-0.00139,0.0,0.26319]
[1779347541549,59.0,77506.85,15.2,-0.00138,0.0,0.26148]
[1779347546585,59.0,77509.64,15.2,-0.00138,0.0,0.26085]
[1779347555648,59.0,77509.62,15.2,-0.00137,0.0,0.26042]
[1779347558249,59.0,77530.84,15.2,-0.00135,0.0,0.25568]
[1779347564186,59.0,77537.24,15.2,-0.00134,0.0,0.25427]
[1779347569753,59.0,77539.58,15.2,-0.00133,0.0,0.25375]
[1779347574788,59.0,77538.15,15.2,-0.00134,0.0,0.25406]
[1779347579823,59.0,77538.37,15.2,-0.00134,0.0,0.25402]
[1779347584858,59.0,77540.41,15.2,-0.00133,0.0,0.25357]
[1779347589892,59.0,77540.12,15.2,-0.00133,0.0,0.25363]
[1779347594928,59.0,77541.93,15.2,-0.00133,0.0,0.25323]
[1779347599963,59.0,77544.97,15.2,-0.00133,0.0,0.25257]
[1779347603998,59.0,77515.7,15.2,-0.00137,0.0,0.25905]
[1779347609033,59.0,77521.89,15.2,-0.00136,0.0,0.25767]
[1779347614068,59.0,77521.99,15.2,-0.00135,0.0,0.25721]
[1779347619105,59.0,77526.14,15.2,-0.00135,0.0,0.25629]
[1779347624141,59.0,77527.28,15.2,-0.00135,0.0,0.25604]
[1779347629176,59.0,77523.54,15.2,-0.00135,0.0,0.25687]
[1779347634211,59.0,77523.38,15.2,-0.00135,0.0,0.2569]
[1779347640253,59.0,77523.16,15.2,-0.00135,0.0,0.25695]
[1779347645288,59.0,77523.26,15.2,-0.00135,0.0,0.25693]
[1779347650322,59.0,77519.84,15.2,-0.00136,0.0,0.25769]
[1779347656365,59.0,77521.29,15.2,-0.00136,0.0,0.25737]
[1779347661400,59.0,77519.95,15.2,-0.00136,0.0,0.25767]
[1779347666435,59.0,77519.95,15.2,-0.00136,0.0,0.25767]
[1779347671470,59.0,77519.97,15.2,-0.00136,0.0,0.25723]
[1779347676505,59.0,77520.67,15.2,-0.00135,0.0,0.25707]
[1779347682549,59.0,77531.94,15.2,-0.00134,0.0,0.25457]
[1779347687584,59.0,77534.98,15.2,-0.00134,0.0,0.2539]
[1779347692619,59.0,77535.02,15.2,-0.00134,0.0,0.2539]
[1779347697654,59.0,77532.13,15.2,-0.00134,0.0,0.25453]
[1779347702689,59.0,77529.27,15.2,-0.00134,0.0,0.25516]
[1779347707724,59.0,77527.73,15.2,-0.00135,0.0,0.25551]
[1779347712759,59.0,77528.06,15.2,-0.00134,0.0,0.25543]
[1779347717794,59.0,77527.5,15.2,-0.00135,0.0,0.25556]
[1779347722828,59.0,77527.87,15.2,-0.00135,0.0,0.25547]
[1779347727864,59.0,77527.83,15.2,-0.00135,0.0,0.25548]
[1779347732925,59.0,77527.74,15.2,-0.00134,0.0,0.25507]
[1779347737958,59.0,77528.24,15.2,-0.00134,0.0,0.25496]
[1779347742998,59.0,77526.26,15.2,-0.00134,0.0,0.2554]
[1779347748139,59.0,77526.56,15.2,-0.00134,0.0,0.25533]
[1779347754075,59.0,77526.97,15.2,-0.00134,0.0,0.25524]
[1779347759110,59.0,77527.43,15.2,-0.00134,0.0,0.25514]
[1779347765153,59.0,77525.79,15.2,-0.00135,0.0,0.2555]
[1779347770187,59.0,77525.98,15.2,-0.00135,0.0,0.25546]
[1779347775222,59.0,77525.73,15.2,-0.00135,0.0,0.25552]
[1779347781266,59.0,77525.19,15.2,-0.00135,0.0,0.25564]
[1779347786300,59.0,77525.65,15.2,-0.00135,0.0,0.25553]
[1779347791336,59.0,77509.4,15.2,-0.00136,0.0,0.25872]
[1779347794363,59.0,77484.64,15.2,-0.0014,0.0,0.26432]
[1779347801417,59.0,77474.83,15.2,-0.00141,0.0,0.26657]
[1779347806452,59.0,77477.97,15.2,-0.00141,0.0,0.26585]
[1779347811487,59.0,77477.82,15.2,-0.00141,0.0,0.26588]
[1779347816522,59.0,77481.67,15.2,-0.0014,0.0,0.265]
[1779347821556,59.0,77480.51,15.2,-0.0014,0.0,0.26526]
[1779347827599,59.0,77473.42,15.2,-0.00141,0.0,0.26689]
[1779347832955,59.0,77466.96,15.2,-0.00142,0.0,0.26838]
[1779347838676,59.0,77455.05,15.2,-0.00144,0.0,0.27115]
[1779347843711,59.0,77462.04,15.2,-0.00143,0.0,0.26953]
[1779347848746,59.0,77464.37,15.2,-0.00142,0.0,0.26899]
[1779347851534,59.0,77464.37,15.2,-0.00142,0.0,0.26899]
[1779347852110,59.0,77465.34,15.2,-0.00142,0.0,0.26876]
[1779347857810,59.0,77462.64,15.2,-0.00142,0.0,0.26894]
[1779347862845,59.0,77477.56,15.2,-0.0014,0.0,0.2655]
[1779347867892,59.0,77479.26,15.2,-0.0014,0.0,0.26511]
[1779347872930,59.0,77481.08,15.2,-0.0014,0.0,0.26469]
[1779347877965,59.0,77482.5,15.2,-0.0014,0.0,0.26437]
[1779347883000,59.0,77473.88,15.2,-0.00141,0.0,0.26634]
[1779347888041,59.0,77474.71,15.2,-0.00141,0.0,0.26615]
[1779347893076,59.0,77474.42,15.2,-0.00141,0.0,0.26622]
[1779347898111,59.0,77476.35,15.2,-0.00141,0.0,0.26577]
[1779347903146,59.0,77481.97,15.2,-0.0014,0.0,0.26449]
[1779347908184,59.0,77489.14,15.2,-0.00139,0.0,0.26285]
[1779347913222,59.0,77490.97,15.2,-0.00138,0.0,0.262]
[1779347918258,59.0,77487.83,15.2,-0.00139,0.0,0.26271]
[1779347923293,59.0,77484.43,15.2,-0.00139,0.0,0.26348]
[1779347928329,59.0,77477.43,15.2,-0.0014,0.0,0.26508]
[1779347933364,59.0,77470.22,15.2,-0.00141,0.0,0.26674]
[1779347938399,59.0,77465.31,15.2,-0.00142,0.0,0.26787]
[1779347943434,59.0,77464.85,15.2,-0.00142,0.0,0.26798]
[1779347949475,59.0,77463.33,15.2,-0.00142,0.0,0.26833]
[1779347954511,59.0,77463.43,15.2,-0.00142,0.0,0.2683]
[1779347959546,59.0,77478.18,15.2,-0.0014,0.0,0.26491]
[1779347964581,59.0,77479.98,15.2,-0.0014,0.0,0.2645]
[1779347969616,59.0,77478.05,15.2,-0.0014,0.0,0.26494]
[1779347974651,59.0,77479.27,15.2,-0.0014,0.0,0.26422]
[1779347979686,59.0,77477.7,15.2,-0.0014,0.0,0.26457]
[1779347984720,59.0,77466.32,15.2,-0.00142,0.0,0.26719]
[1779347989758,59.0,77468.86,15.2,-0.00141,0.0,0.2666]
[1779347994793,59.0,77469.45,15.2,-0.00141,0.0,0.26647]
[1779347999828,59.0,77471.62,15.2,-0.00141,0.0,0.26597]
[1779348004863,59.0,77471.89,15.2,-0.00141,0.0,0.26591]
[1779348009898,59.0,77463.08,15.2,-0.00142,0.0,0.26794]
[1779348014933,59.0,77460.83,15.2,-0.00142,0.0,0.26846]
[1779348019969,59.0,77461.66,15.2,-0.00142,0.0,0.26827]
[1779348025007,59.0,77466.89,15.2,-0.00141,0.0,0.26706]
[1779348030038,59.0,77467.51,15.2,-0.00141,0.0,0.26691]
[1779348035073,59.0,77472.57,15.2,-0.0014,0.0,0.2653]
[1779348040107,59.0,77476.34,15.2,-0.0014,0.0,0.26444]
[1779348045143,59.0,77472.15,15.2,-0.00141,0.0,0.2654]
[1779348050177,59.0,77471.91,15.2,-0.00141,0.0,0.26546]
[1779348055213,59.0,77468.59,15.2,-0.00141,0.0,0.26622]
[1779348061257,59.0,77460.56,15.2,-0.00142,0.0,0.26807]
[1779348066291,59.0,77462.13,15.2,-0.00142,0.0,0.26771]
[1779348071326,59.0,77470.97,15.2,-0.00141,0.0,0.26567]
[1779348076361,59.0,77473.23,15.2,-0.0014,0.0,0.26515]
[1779348081396,59.0,77474.95,15.2,-0.0014,0.0,0.26476]
[1779348086433,59.0,77474.53,15.2,-0.0014,0.0,0.26486]
[1779348091468,59.0,77467.38,15.2,-0.00141,0.0,0.26605]
[1779348096503,59.0,77470.41,15.2,-0.00141,0.0,0.26535]
[1779348101538,59.0,77475.71,15.2,-0.0014,0.0,0.26414]
[1779348106574,59.0,77475.05,15.2,-0.0014,0.0,0.26429]
[1779348111612,59.0,77472.29,15.2,-0.0014,0.0,0.26492]
[1779348116647,59.0,77472.39,15.2,-0.0014,0.0,0.2649]
[1779348121682,59.0,77474.79,15.2,-0.0014,0.0,0.26435]
[1779348124723,59.0,77492.5,15.2,-0.00138,0.0,0.26033]
[1779348129752,59.0,77489.97,15.2,-0.00138,0.0,0.2609]
[1779348134787,59.0,77486.37,15.2,-0.00138,0.0,0.26172]
[1779348139822,59.0,77483.14,15.2,-0.00139,0.0,0.26245]
[1779348144856,59.0,77483.44,15.2,-0.00139,0.0,0.26238]
[1779348150898,59.0,77483.55,15.2,-0.00139,0.0,0.26236]
[1779348155933,59.0,77482.76,15.2,-0.00139,0.0,0.26209]
[1779348160969,59.0,77483.68,15.2,-0.00138,0.0,0.26189]
[1779348166004,59.0,77470.69,15.2,-0.0014,0.0,0.26485]
[1779348172046,59.0,77468.34,15.2,-0.00141,0.0,0.26538]
[1779348177082,59.0,77471.57,15.2,-0.0014,0.0,0.26464]
[1779348182117,59.0,77460.96,15.2,-0.00142,0.0,0.26708]
[1779348187153,59.0,77459.9,15.2,-0.00142,0.0,0.26733]
[1779348192188,59.0,77461.56,15.2,-0.00141,0.0,0.26694]
[1779348197222,59.0,77461.49,15.2,-0.00141,0.0,0.26696]
[1779348202258,59.0,77465.99,15.2,-0.00141,0.0,0.26592]
[1779348207293,59.0,77468.17,15.2,-0.00141,0.0,0.26542]
[1779348213334,59.0,77468.88,15.2,-0.0014,0.0,0.26481]
[1779348218370,59.0,77481.63,15.2,-0.00139,0.0,0.26191]
[1779348223406,59.0,77483.2,15.2,-0.00138,0.0,0.26155]
[1779348228449,59.0,77495.77,15.2,-0.00137,0.0,0.25872]
[1779348233484,59.0,77495.87,15.2,-0.00137,0.0,0.2587]
[1779348238520,59.0,77495.65,15.2,-0.00137,0.0,0.25875]
[1779348243555,59.0,77487.64,15.2,-0.00138,0.0,0.26055]
[1779348248590,59.0,77486.62,15.2,-0.00138,0.0,0.26078]
[1779348253625,59.0,77486.89,15.2,-0.00138,0.0,0.26072]
[1779348258660,59.0,77487.92,15.2,-0.00138,0.0,0.26049]
[1779348263695,59.0,77487.84,15.2,-0.00138,0.0,0.2605]
[1779348268730,59.0,77488.19,15.2,-0.00138,0.0,0.26043]
[1779348273765,59.0,77488.44,15.2,-0.00137,0.0,0.25993]
[1779348278800,59.0,77488.01,15.2,-0.00137,0.0,0.26003]
[1779348283835,59.0,77488.15,15.2,-0.00137,0.0,0.26]
[1779348288870,59.0,77487.83,15.2,-0.00137,0.0,0.26007]
[1779348293905,59.0,77488.13,15.2,-0.00137,0.0,0.26]
[1779348298940,59.0,77488.45,15.2,-0.00137,0.0,0.25993]
[1779348303975,59.0,77488.71,15.2,-0.00137,0.0,0.25987]
[1779348309010,59.0,77486.34,15.2,-0.00138,0.0,0.2604]
[1779348314045,59.0,77484.03,15.2,-0.00138,0.0,0.26093]
[1779348319080,59.0,77485.21,15.2,-0.00138,0.0,0.26066]
[1779348324115,59.0,77491.76,15.2,-0.00137,0.0,0.25918]
[1779348329151,59.0,77502.59,15.2,-0.00136,0.0,0.25676]
[1779348334186,59.0,77513.04,15.2,-0.00134,0.0,0.25401]
[1779348339221,59.0,77522.12,15.2,-0.00133,0.0,0.25201]
[1779348344788,59.0,77515.68,15.2,-0.00134,0.0,0.25343]
[1779348349824,59.0,77504.69,15.2,-0.00135,0.0,0.25586]
[1779348355333,59.0,77505.69,15.2,-0.00135,0.0,0.25564]
[1779348360370,59.0,77510.63,15.2,-0.00134,0.0,0.25454]
[1779348365404,59.0,77519.39,15.2,-0.00133,0.0,0.25261]
[1779348370440,59.0,77520.27,15.2,-0.00133,0.0,0.25242]
[1779348375474,59.0,77518.35,15.2,-0.00133,0.0,0.25284]
[1779348380509,59.0,77514.9,15.2,-0.00134,0.0,0.2536]
[1779348385983,59.0,77514.49,15.2,-0.00134,0.0,0.25369]
[1779348394608,59.0,77512.6,15.2,-0.00134,0.0,0.25368]
[1779348399643,59.0,77517.61,15.2,-0.00133,0.0,0.25258]
[1779348404680,59.0,77522.69,15.2,-0.00133,0.0,0.25146]
[1779348409719,59.0,77523.02,15.2,-0.00132,0.0,0.25139]
[1779348414754,59.0,77526.02,15.2,-0.00132,0.0,0.25074]
[1779348419789,59.0,77526.49,15.2,-0.00132,0.0,0.25063]
[1779348424824,59.0,77529.23,15.2,-0.00132,0.0,0.25004]
[1779348429859,59.0,77531.42,15.2,-0.00131,0.0,0.24956]
[1779348434894,59.0,77531.32,15.2,-0.00131,0.0,0.24958]
[1779348439933,59.0,77531.83,15.2,-0.00131,0.0,0.24947]
[1779348444967,59.0,77536.13,15.2,-0.00131,0.0,0.24854]
[1779348450009,59.0,77536.71,15.2,-0.00131,0.0,0.24841]
[1779348455045,59.0,77535.6,15.2,-0.00131,0.0,0.24823]
[1779348460080,59.0,77536.04,15.2,-0.00131,0.0,0.24813]
[1779348462537,59.0,77535.99,15.2,-0.00131,0.0,0.24815]
[1779348462608,59.0,77535.99,15.2,-0.00131,0.0,0.24815]
[1779348470150,59.0,77535.43,15.2,-0.00131,0.0,0.24827]
[1779348476192,59.0,77536.71,15.2,-0.00131,0.0,0.24799]
[1779348481231,59.0,77537.0,15.2,-0.0013,0.0,0.24793]
[1779348486266,59.0,77537.74,15.2,-0.0013,0.0,0.24777]
[1779348491302,59.0,77538.01,15.2,-0.0013,0.0,0.24771]
[1779348496336,59.0,77539.63,15.2,-0.0013,0.0,0.24736]
[1779348501371,59.0,77538.13,15.2,-0.0013,0.0,0.24768]
[1779348506406,59.0,77537.26,15.2,-0.0013,0.0,0.24787]
[1779348511441,59.0,77538.02,15.2,-0.0013,0.0,0.24728]
[1779348516476,59.0,77538.12,15.2,-0.0013,0.0,0.24726]
[1779348521511,59.0,77538.67,15.2,-0.0013,0.0,0.24714]
[1779348527553,59.0,77537.71,15.2,-0.0013,0.0,0.24735]
[1779348532588,59.0,77538.49,15.2,-0.0013,0.0,0.24718]
[1779348541652,59.0,77538.48,15.2,-0.0013,0.0,0.24719]
[1779348546687,59.0,77538.76,15.2,-0.0013,0.0,0.24713]
[1779348551722,59.0,77537.33,15.2,-0.0013,0.0,0.24743]
[1779348556757,59.0,77536.95,15.2,-0.0013,0.0,0.24752]
[1779348561792,59.0,77537.71,15.2,-0.0013,0.0,0.24735]
[1779348566827,59.0,77537.99,15.2,-0.0013,0.0,0.24729]
[1779348571864,59.0,77538.21,15.2,-0.0013,0.0,0.24682]
[1779348576899,59.0,77537.97,15.2,-0.0013,0.0,0.24687]
[1779348581937,59.0,77538.11,15.2,-0.0013,0.0,0.24684]
[1779348586972,59.0,77538.27,15.2,-0.0013,0.0,0.24681]
[1779348592008,59.0,77537.72,15.2,-0.0013,0.0,0.24693]
[1779348597051,59.0,77534.14,15.2,-0.0013,0.0,0.2477]
[1779348602086,59.0,77531.78,15.2,-0.00131,0.0,0.24821]
[1779348607121,59.0,77546.33,15.2,-0.00129,0.0,0.24508]
[1779348612155,59.0,77548.76,15.2,-0.00129,0.0,0.24456]
[1779348617191,59.0,77553.54,15.2,-0.00128,0.0,0.24354]
[1779348622227,59.0,77553.96,15.2,-0.00128,0.0,0.24345]
[1779348627262,59.0,77554.09,15.2,-0.00128,0.0,0.24343]
[1779348632297,59.0,77562.55,15.2,-0.00127,0.0,0.24122]
[1779348637333,59.0,77564.9,15.2,-0.00126,0.0,0.24073]
[1779348644382,59.0,77564.6,15.2,-0.00126,0.0,0.24079]
[1779348649417,59.0,77565.27,15.2,-0.00126,0.0,0.24065]
[1779348654452,59.0,77565.8,15.2,-0.00126,0.0,0.24054]
[1779348659487,59.0,77567.69,15.2,-0.00126,0.0,0.24014]
[1779348664522,59.0,77567.01,15.2,-0.00126,0.0,0.24028]
[1779348669557,59.0,77567.3,15.2,-0.00126,0.0,0.24022]
[1779348674592,59.0,77558.79,15.2,-0.00127,0.0,0.24201]
[1779348679627,59.0,77559.44,15.2,-0.00127,0.0,0.24188]
[1779348688689,59.0,77559.37,15.2,-0.00127,0.0,0.24189]
[1779348693724,59.0,77558.15,15.2,-0.00127,0.0,0.24173]
[1779348698760,59.0,77559.0,15.2,-0.00127,0.0,0.24155]
[1779348703796,59.0,77557.87,15.2,-0.00127,0.0,0.24179]
[1779348708830,59.0,77558.4,15.2,-0.00127,0.0,0.24168]
[1779348713865,59.0,77558.61,15.2,-0.00127,0.0,0.24164]
[1779348718900,59.0,77559.38,15.2,-0.00127,0.0,0.24147]
[1779348723934,59.0,77558.92,15.2,-0.00127,0.0,0.24157]
[1779348728970,59.0,77557.9,15.2,-0.00127,0.0,0.24179]
[1779348734006,59.0,77559.16,15.2,-0.00127,0.0,0.24152]
[1779348739041,59.0,77558.78,15.2,-0.00127,0.0,0.2416]
[1779348744076,59.0,77559.49,15.2,-0.00127,0.0,0.24145]
[1779348750118,59.0,77559.33,15.2,-0.00127,0.0,0.24149]
[1779348756160,59.0,77558.94,15.2,-0.00127,0.0,0.24115]
[1779348761195,59.0,77559.06,15.2,-0.00127,0.0,0.24113]
[1779348766230,59.0,77561.66,15.2,-0.00126,0.0,0.24058]
[1779348771265,59.0,77564.01,15.2,-0.00126,0.0,0.24009]
[1779348776302,59.0,77572.15,15.2,-0.00125,0.0,0.23838]
[1779348781336,59.0,77570.65,15.2,-0.00125,0.0,0.2387]
[1779348786372,59.0,77570.94,15.2,-0.00125,0.0,0.23864]
[1779348791407,59.0,77571.76,15.2,-0.00125,0.0,0.23846]
[1779348796442,59.0,77568.32,15.2,-0.00126,0.0,0.23918]
[1779348801477,59.0,77567.74,15.2,-0.00126,0.0,0.2393]
[1779348806512,59.0,77559.54,15.2,-0.00127,0.0,0.24103]
[1779348811547,59.0,77555.21,15.2,-0.00127,0.0,0.24153]
[1779348816582,59.0,77555.01,15.2,-0.00127,0.0,0.24157]
[1779348821616,59.0,77554.91,15.2,-0.00127,0.0,0.24159]
[1779348826652,59.0,77556.53,15.2,-0.00127,0.0,0.24125]
[1779348831687,59.0,77557.22,15.2,-0.00127,0.0,0.2411]
[1779348836722,59.0,77557.87,15.2,-0.00127,0.0,0.24096]
[1779348841760,59.0,77561.14,15.2,-0.00126,0.0,0.24028]
[1779348846793,59.0,77570.03,15.2,-0.00125,0.0,0.23841]
[1779348851829,59.0,77569.29,15.2,-0.00125,0.0,0.23857]
[1779348856866,59.0,77570.52,15.2,-0.00125,0.0,0.23831]
[1779348861900,59.0,77577.77,15.2,-0.00124,0.0,0.2368]
[1779348867942,59.0,77578.16,15.2,-0.00124,0.0,0.23672]
[1779348872978,59.0,77573.8,15.2,-0.00124,0.0,0.23722]
[1779348879020,59.0,77570.9,15.2,-0.00125,0.0,0.23782]
[1779348884058,59.0,77570.93,15.2,-0.00125,0.0,0.23782]
[1779348891107,59.0,77571.73,15.2,-0.00125,0.0,0.23765]
[1779348896142,59.0,77578.64,15.2,-0.00124,0.0,0.23622]
[1779348901180,59.0,77581.38,15.2,-0.00124,0.0,0.23565]
[1779348906217,59.0,77581.44,15.2,-0.00123,0.0,0.23564]
[1779348911253,59.0,77579.93,15.2,-0.00124,0.0,0.23595]
[1779348916288,59.0,77577.51,15.2,-0.00124,0.0,0.23645]
[1779348921329,59.0,77574.14,15.2,-0.00124,0.0,0.23715]
[1779348926364,59.0,77574.53,15.2,-0.00124,0.0,0.23707]
[1779348933413,59.0,77575.31,15.2,-0.00124,0.0,0.2365]
[1779348939455,59.0,77577.3,15.2,-0.00124,0.0,0.23609]
[1779348946510,59.0,77577.48,15.2,-0.00124,0.0,0.23605]
[1779348947066,59.0,77577.48,15.2,-0.00124,0.0,0.23605]
[1779348949531,59.0,77577.35,15.2,-0.00124,0.0,0.23608]
[1779348954566,59.0,77576.11,15.2,-0.00124,0.0,0.23633]
[1779348958782,59.0,77576.03,15.2,-0.00124,0.0,0.23635]
[1779348964636,59.0,77573.42,15.2,-0.00124,0.0,0.23689]
[1779348970678,59.0,77573.2,15.2,-0.00124,0.0,0.23694]
[1779348975712,59.0,77573.83,15.2,-0.00124,0.0,0.2368]
[1779348981755,59.0,77573.34,15.2,-0.00124,0.0,0.23691]
[1779348988502,59.0,77575.88,15.2,-0.00124,0.0,0.23638]
[1779348993424,59.0,77576.64,15.2,-0.00124,0.0,0.23622]
[1779348993525,59.0,77577.75,15.2,-0.00124,0.0,0.23559]
[1779348998874,59.0,77581.28,15.2,-0.00123,0.0,0.23486]
[1779349003909,59.0,77581.3,15.2,-0.00123,0.0,0.23485]
[1779349008944,59.0,77581.57,15.2,-0.00123,0.0,0.2348]
[1779349013979,59.0,77585.41,15.2,-0.00123,0.0,0.23401]
[1779349019014,59.0,77586.47,15.2,-0.00122,0.0,0.23379]
[1779349026063,59.0,77588.36,15.2,-0.00122,0.0,0.2334]
[1779349031099,59.0,77585.95,15.2,-0.00123,0.0,0.2339]
[1779349036134,59.0,77585.9,15.2,-0.00123,0.0,0.23391]
[1779349041170,59.0,77586.6,15.2,-0.00122,0.0,0.23376]
[1779349046210,59.0,77586.94,15.2,-0.00122,0.0,0.23369]
[1779349052251,59.0,77587.21,15.2,-0.00122,0.0,0.23323]
[1779349057287,59.0,77587.45,15.2,-0.00122,0.0,0.23319]
[1779349062322,59.0,77587.28,15.2,-0.00122,0.0,0.23322]
[1779349067357,59.0,77587.24,15.2,-0.00122,0.0,0.23323]
[1779349072393,59.0,77587.52,15.2,-0.00122,0.0,0.23317]
[1779349073532,59.0,77587.52,15.2,-0.00122,0.0,0.23317]
[1779349073630,59.0,77587.73,15.2,-0.00122,0.0,0.23313]
[1779349073914,59.0,77587.73,15.2,-0.00122,0.0,0.23313]
[1779349074407,59.0,77587.25,15.2,-0.00122,0.0,0.23323]
[1779349079442,59.0,77587.87,15.2,-0.00122,0.0,0.2331]
[1779349084477,59.0,77587.93,15.2,-0.00122,0.0,0.23309]
[1779349090520,59.0,77587.56,15.2,-0.00122,0.0,0.23316]
[1779349095555,59.0,77589.61,15.2,-0.00122,0.0,0.23274]
[1779349104618,59.0,77589.46,15.2,-0.00122,0.0,0.23277]
[1779349109653,59.0,77590.01,15.2,-0.00122,0.0,0.23266]
[1779349111777,59.0,77590.56,15.2,-0.00122,0.0,0.23255]
[1779349111861,59.0,77591.24,15.2,-0.00121,0.0,0.23201]
[1779349112374,59.0,77591.24,15.2,-0.00121,0.0,0.23201]
[1779349114431,59.0,77591.45,15.2,-0.00121,0.0,0.23197]
[1779349116447,59.0,77591.4,15.2,-0.00121,0.0,0.23198]
[1779349116896,59.0,77591.4,15.2,-0.00121,0.0,0.23198]
[1779349118444,59.0,77591.52,15.2,-0.00121,0.0,0.23195]
[1779349120468,59.0,77591.63,15.2,-0.00121,0.0,0.23193]
[1779349129796,59.0,77594.74,15.2,-0.00121,0.0,0.2313]
[1779349135838,59.0,77594.91,15.2,-0.00121,0.0,0.23126]
[1779349140873,59.0,77595.46,15.2,-0.00121,0.0,0.23115]
[1779349145908,59.0,77594.0,15.2,-0.00121,0.0,0.23145]
[1779349150944,59.0,77595.7,15.2,-0.00121,0.0,0.2311]
[1779349155978,59.0,77596.43,15.2,-0.00121,0.0,0.23095]
[1779349158183,59.0,77596.43,15.2,-0.00121,0.0,0.23095]
[1779349158284,59.0,77596.43,15.2,-0.00121,0.0,0.23095]
[1779349165046,59.0,77600.85,15.2,-0.0012,0.0,0.23006]
[1779349170081,59.0,77600.03,15.2,-0.0012,0.0,0.23022]
[1779349175116,59.0,77601.97,15.2,-0.0012,0.0,0.22943]
[1779349180151,59.0,77603.47,15.2,-0.0012,0.0,0.22913]
[1779349185186,59.0,77602.95,15.2,-0.0012,0.0,0.22923]
[1779349190221,59.0,77606.22,15.2,-0.0012,0.0,0.22857]
[1779349195256,59.0,77607.1,15.2,-0.00119,0.0,0.2284]
[1779349200292,59.0,77607.99,15.2,-0.00119,0.0,0.22822]
[1779349205327,59.0,77608.18,15.2,-0.00119,0.0,0.22818]
[1779349211369,59.0,77608.2,15.2,-0.00119,0.0,0.22818]
[1779349216404,59.0,77608.61,15.2,-0.00119,0.0,0.22809]
[1779349222446,59.0,77609.81,15.2,-0.00119,0.0,0.22785]
[1779349227629,59.0,77611.19,15.2,-0.00119,0.0,0.22758]
[1779349233524,59.0,77610.63,15.2,-0.00119,0.0,0.22729]
[1779349238560,59.0,77609.41,15.2,-0.00119,0.0,0.22754]
[1779349243595,59.0,77610.5,15.2,-0.00119,0.0,0.22732]
[1779349249832,59.0,77613.05,15.2,-0.00119,0.0,0.22681]
[1779349249882,59.0,77613.05,15.2,-0.00119,0.0,0.22681]
[1779349255679,59.0,77613.57,15.2,-0.00118,0.0,0.22671]
[1779349260714,59.0,77614.4,15.2,-0.00118,0.0,0.22654]
[1779349266756,59.0,77617.97,15.2,-0.00118,0.0,0.22583]
[1779349271791,59.0,77621.4,15.2,-0.00118,0.0,0.22515]
[1779349276826,59.0,77618.77,15.2,-0.00118,0.0,0.22567]
[1779349281861,59.0,77618.97,15.2,-0.00118,0.0,0.22563]
[1779349288910,59.0,77619.49,15.2,-0.00118,0.0,0.22553]
[1779349293945,59.0,77619.39,15.2,-0.00118,0.0,0.22515]
[1779349295586,59.0,77619.39,15.2,-0.00118,0.0,0.22515]
[1779349295687,59.0,77619.39,15.2,-0.00118,0.0,0.22515]
[1779349300994,59.0,77618.81,15.2,-0.00118,0.0,0.22527]
[1779349306030,59.0,77618.51,15.2,-0.00118,0.0,0.22533]
[1779349311066,59.0,77619.71,15.2,-0.00118,0.0,0.22509]
[1779349316101,59.0,77619.65,15.2,-0.00118,0.0,0.2251]
[1779349321136,59.0,77620.64,15.2,-0.00117,0.0,0.2249]
[1779349326171,59.0,77620.58,15.2,-0.00117,0.0,0.22492]
[1779349331205,59.0,77620.58,15.2,-0.00117,0.0,0.22492]
[1779349337248,59.0,77621.24,15.2,-0.00117,0.0,0.22479]
[1779349342283,59.0,77621.48,15.2,-0.00117,0.0,0.22474]
[1779349347318,59.0,77622.68,15.2,-0.00117,0.0,0.2245]
[1779349352353,59.0,77623.64,15.2,-0.00117,0.0,0.22392]
[1779349357391,59.0,77633.74,15.2,-0.00116,0.0,0.22193]
[1779349362426,59.0,77635.11,15.2,-0.00116,0.0,0.22166]
[1779349367461,59.0,77635.07,15.2,-0.00116,0.0,0.22167]
[1779349372496,59.0,77630.64,15.2,-0.00116,0.0,0.22254]
[1779349377531,59.0,77631.05,15.2,-0.00116,0.0,0.22246]
[1779349382566,59.0,77634.08,15.2,-0.00116,0.0,0.22187]
[1779349387601,59.0,77632.11,15.2,-0.00116,0.0,0.22225]
[1779349392636,59.0,77631.59,15.2,-0.00116,0.0,0.22235]
[1779349397671,59.0,77631.53,15.2,-0.00116,0.0,0.22237]
[1779349403713,59.0,77630.93,15.2,-0.00116,0.0,0.22248]
[1779349408747,59.0,77632.2,15.2,-0.00116,0.0,0.22223]
[1779349413783,59.0,77632.51,15.2,-0.00116,0.0,0.22178]
[1779349418821,59.0,77632.39,15.2,-0.00116,0.0,0.22181]
[1779349423856,59.0,77633.7,15.2,-0.00116,0.0,0.22155]
[1779349428892,59.0,77634.04,15.2,-0.00116,0.0,0.22148]
[1779349434934,59.0,77634.46,15.2,-0.00115,0.0,0.2214]
[1779349439969,59.0,77631.18,15.2,-0.00116,0.0,0.22204]
[1779349445007,59.0,77629.87,15.2,-0.00116,0.0,0.2223]
[1779349450040,59.0,77632.51,15.2,-0.00116,0.0,0.22178]
[1779349455075,59.0,77633.17,15.2,-0.00116,0.0,0.22165]
[1779349461117,59.0,77633.36,15.2,-0.00116,0.0,0.22162]
[1779349467159,59.0,77633.61,15.2,-0.00116,0.0,0.22157]
[1779349473200,59.0,77633.89,15.2,-0.00115,0.0,0.22113]
[1779349478236,59.0,77635.39,15.2,-0.00115,0.0,0.22083]
[1779349483271,59.0,77643.32,15.2,-0.00114,0.0,0.21929]
[1779349489312,59.0,77648.31,15.2,-0.00114,0.0,0.21832]
[1779349494348,59.0,77648.08,15.2,-0.00114,0.0,0.21837]
[1779349499382,59.0,77648.94,15.2,-0.00114,0.0,0.2182]
[1779349504418,59.0,77652.32,15.2,-0.00113,0.0,0.21755]
[1779349509452,59.0,77652.95,15.2,-0.00113,0.0,0.21743]
[1779349514488,59.0,77650.42,15.2,-0.00113,0.0,0.21792]
[1779349519524,59.0,77650.97,15.2,-0.00113,0.0,0.21781]
[1779349524559,59.0,77652.33,15.2,-0.00113,0.0,0.21755]
[1779349529594,59.0,77652.79,15.2,-0.00113,0.0,0.21746]
[1779349534629,59.0,77657.5,15.2,-0.00113,0.0,0.21618]
[1779349539663,59.0,77662.53,15.2,-0.00112,0.0,0.21521]
[1779349544699,59.0,77664.09,15.2,-0.00112,0.0,0.21492]
[1779349549734,59.0,77664.6,15.2,-0.00112,0.0,0.21482]
[1779349554769,59.0,77666.85,15.2,-0.00111,0.0,0.21439]
[1779349559804,59.0,77677.0,15.2,-0.0011,0.0,0.21247]
[1779349564842,59.0,77678.37,15.2,-0.0011,0.0,0.21221]
[1779349569877,59.0,77673.04,15.2,-0.00111,0.0,0.21322]
[1779349575292,59.0,77674.22,15.2,-0.00111,0.0,0.213]
[1779349580960,59.0,77673.84,15.2,-0.00111,0.0,0.21307]
[1779349585995,59.0,77668.56,15.2,-0.00111,0.0,0.21407]
[1779349591032,59.0,77668.42,15.2,-0.00111,0.0,0.21372]
[1779349596068,59.0,77667.79,15.2,-0.00111,0.0,0.21384]
[1779349601103,59.0,77668.33,15.2,-0.00111,0.0,0.21373]
[1779349606138,59.0,77670.45,15.2,-0.00111,0.0,0.21333]
[1779349611173,59.0,77671.64,15.2,-0.00111,0.0,0.21311]
[1779349616207,59.0,77671.47,15.2,-0.00111,0.0,0.21314]
[1779349621243,59.0,77673.61,15.2,-0.00111,0.0,0.21273]
[1779349628292,59.0,77674.06,15.2,-0.00111,0.0,0.21265]
[1779349633327,59.0,77672.06,15.2,-0.00111,0.0,0.21303]
[1779349638362,59.0,77673.46,15.2,-0.00111,0.0,0.21276]
[1779349643397,59.0,77673.69,15.2,-0.00111,0.0,0.21272]
[1779349648432,59.0,77673.57,15.2,-0.00111,0.0,0.21274]
[1779349653472,59.0,77680.64,15.2,-0.0011,0.0,0.21104]
[1779349658507,59.0,77680.1,15.2,-0.0011,0.0,0.21114]
[1779349663543,59.0,77681.07,15.2,-0.0011,0.0,0.21096]
[1779349668579,59.0,77682.33,15.2,-0.00109,0.0,0.21072]
[1779349675628,59.0,77681.71,15.2,-0.00109,0.0,0.21084]
[1779349681670,59.0,77682.95,15.2,-0.00109,0.0,0.2106]
[1779349684538,59.0,77684.7,15.2,-0.00109,0.0,0.21028]
[1779349684691,59.0,77685.03,15.2,-0.00109,0.0,0.21022]
[1779349685615,59.0,77685.03,15.2,-0.00109,0.0,0.21022]
[1779349685698,59.0,77685.27,15.2,-0.00109,0.0,0.21017]
[1779349690733,59.0,77685.52,15.2,-0.00109,0.0,0.21012]
[1779349695768,59.0,77686.29,15.2,-0.00109,0.0,0.20998]
[1779349700803,59.0,77688.34,15.2,-0.00109,0.0,0.2096]
[1779349705838,59.0,77689.02,15.2,-0.00109,0.0,0.20947]
[1779349711881,59.0,77690.03,15.2,-0.00108,0.0,0.20891]
[1779349716916,59.0,77690.01,15.2,-0.00108,0.0,0.20892]
[1779349721951,59.0,77691.37,15.2,-0.00108,0.0,0.20866]
[1779349726989,59.0,77692.37,15.2,-0.00108,0.0,0.20848]
[1779349732023,59.0,77693.09,15.2,-0.00108,0.0,0.20835]
[1779349737062,59.0,77691.43,15.2,-0.00108,0.0,0.20865]
[1779349742098,59.0,77693.31,15.2,-0.00108,0.0,0.2083]
[1779349747133,59.0,77700.13,15.2,-0.00107,0.0,0.20704]
[1779349752168,59.0,77700.97,15.2,-0.00107,0.0,0.20689]
[1779349757203,59.0,77703.75,15.2,-0.00107,0.0,0.20638]
[1779349762238,59.0,77704.5,15.2,-0.00107,0.0,0.20624]
[1779349767273,59.0,77703.76,15.2,-0.00107,0.0,0.20638]
[1779349772308,59.0,77710.91,15.2,-0.00106,0.0,0.2047]
[1779349777345,59.0,77712.0,15.2,-0.00106,0.0,0.2045]
[1779349782384,59.0,77714.45,15.2,-0.00106,0.0,0.20406]
[1779349787418,59.0,77715.2,15.2,-0.00106,0.0,0.20392]
[1779349792454,59.0,77718.38,15.2,-0.00105,0.0,0.20334]
[1779349797489,59.0,77719.5,15.2,-0.00105,0.0,0.20314]
[1779349802525,59.0,77721.24,15.2,-0.00105,0.0,0.20283]
[1779349807560,59.0,77727.28,15.2,-0.00104,0.0,0.20174]
[1779349812595,59.0,77728.89,15.2,-0.00104,0.0,0.20145]
[1779349817630,59.0,77729.95,15.2,-0.00104,0.0,0.20126]
[1779349822958,59.0,77729.13,15.2,-0.00104,0.0,0.2014]
[1779349828706,59.0,77727.97,15.2,-0.00104,0.0,0.20161]
[1779349833744,59.0,77727.57,15.2,-0.00104,0.0,0.20132]
[1779349838779,59.0,77727.87,15.2,-0.00104,0.0,0.20127]
[1779349843814,59.0,77732.14,15.2,-0.00104,0.0,0.2005]
[1779349848849,59.0,77732.55,15.2,-0.00104,0.0,0.20043]
[1779349853884,59.0,77729.1,15.2,-0.00104,0.0,0.20105]
[1779349858919,59.0,77730.05,15.2,-0.00104,0.0,0.20088]
[1779349863955,59.0,77729.47,15.2,-0.00104,0.0,0.20098]
[1779349868989,59.0,77730.6,15.2,-0.00104,0.0,0.20078]
[1779349874025,59.0,77729.94,15.2,-0.00104,0.0,0.2009]
[1779349879060,59.0,77729.88,15.2,-0.00104,0.0,0.20091]
[1779349884095,59.0,77733.78,15.2,-0.00103,0.0,0.20021]
[1779349889130,59.0,77732.78,15.2,-0.00104,0.0,0.20039]
[1779349894165,59.0,77731.36,15.2,-0.00104,0.0,0.20028]
[1779349899204,59.0,77730.7,15.2,-0.00104,0.0,0.2004]
[1779349904235,59.0,77719.09,15.2,-0.00105,0.0,0.20249]
[1779349909272,59.0,77715.58,15.2,-0.00105,0.0,0.20313]
[1779349914306,59.0,77705.44,15.2,-0.00106,0.0,0.20497]
[1779349919342,59.0,77708.2,15.2,-0.00106,0.0,0.20447]
[1779349924377,59.0,77710.72,15.2,-0.00106,0.0,0.20401]
[1779349929412,59.0,77710.5,15.2,-0.00106,0.0,0.20405]
[1779349934446,59.0,77711.28,15.2,-0.00106,0.0,0.20391]
[1779349939482,59.0,77713.86,15.2,-0.00105,0.0,0.20344]
[1779349944516,59.0,77716.6,15.2,-0.00105,0.0,0.20294]
[1779349949552,59.0,77724.08,15.2,-0.00104,0.0,0.20159]
[1779349954588,59.0,77723.73,15.2,-0.00104,0.0,0.20129]
[1779349959624,59.0,77726.53,15.2,-0.00104,0.0,0.20079]
[1779349964657,59.0,77727.93,15.2,-0.00104,0.0,0.20054]
[1779349970700,59.0,77727.49,15.2,-0.00104,0.0,0.20062]
[1779349975735,59.0,77726.74,15.2,-0.00104,0.0,0.20075]
[1779349980770,59.0,77727.57,15.2,-0.00104,0.0,0.2006]
[1779349985806,59.0,77732.81,15.2,-0.00103,0.0,0.19967]
[1779349994868,59.0,77733.19,15.2,-0.00103,0.0,0.1996]
[1779349999906,59.0,77733.67,15.2,-0.00103,0.0,0.19951]
[1779350004941,59.0,77733.52,15.2,-0.00103,0.0,0.19954]
[1779350011990,59.0,77733.45,15.2,-0.00103,0.0,0.19919]
[1779350017811,59.0,77733.7,15.2,-0.00103,0.0,0.19915]
[1779350017824,59.0,77733.7,15.2,-0.00103,0.0,0.19915]
[1779350018032,59.0,77734.13,15.2,-0.00103,0.0,0.19907]
[1779350023066,59.0,77734.5,15.2,-0.00103,0.0,0.19901]
[1779350028101,59.0,77734.42,15.2,-0.00103,0.0,0.19902]
[1779350033139,59.0,77739.54,15.2,-0.00102,0.0,0.19811]
[1779350038174,59.0,77744.48,15.2,-0.00102,0.0,0.19724]
[1779350043209,59.0,77745.17,15.2,-0.00102,0.0,0.19712]
[1779350048244,59.0,77743.59,15.2,-0.00102,0.0,0.1974]
[1779350053279,59.0,77744.05,15.2,-0.00102,0.0,0.19732]
[1779350058314,59.0,77745.99,15.2,-0.00102,0.0,0.19697]
[1779350063349,59.0,77746.03,15.2,-0.00102,0.0,0.19697]
[1779350071405,59.0,77745.96,15.2,-0.00102,0.0,0.19662]
[1779350076440,59.0,77746.11,15.2,-0.00101,0.0,0.1966]
[1779350081475,59.0,77746.66,15.2,-0.00101,0.0,0.1965]
[1779350086510,59.0,77745.92,15.2,-0.00102,0.0,0.19663]
[1779350092552,59.0,77745.31,15.2,-0.00102,0.0,0.19674]
[1779350094667,59.0,77744.45,15.2,-0.00102,0.0,0.19689]
[1779350094682,59.0,77744.79,15.2,-0.00102,0.0,0.19683]
[1779350100448,59.0,77745.24,15.2,-0.00102,0.0,0.19675]
[1779350105643,59.0,77744.08,15.2,-0.00102,0.0,0.19696]
[1779350110678,59.0,77744.42,15.2,-0.00102,0.0,0.1969]
[1779350115713,59.0,77745.21,15.2,-0.00102,0.0,0.19676]
[1779350120748,59.0,77745.26,15.2,-0.00102,0.0,0.19675]
[1779350125783,59.0,77741.57,15.2,-0.00102,0.0,0.1974]
[1779350130818,59.0,77741.98,15.2,-0.00102,0.0,0.19733]
[1779350135852,59.0,77742.53,15.2,-0.00102,0.0,0.19687]
[1779350140888,59.0,77746.86,15.2,-0.00101,0.0,0.19611]
[1779350145923,59.0,77748.8,15.2,-0.00101,0.0,0.19577]
[1779350150958,59.0,77752.92,15.2,-0.00101,0.0,0.19505]
[1779350156826,59.0,77752.83,15.2,-0.00101,0.0,0.19507]
[1779350156834,59.0,77752.83,15.2,-0.00101,0.0,0.19507]
[1779350156934,59.0,77752.95,15.2,-0.00101,0.0,0.19505]
[1779350157682,59.0,77752.95,15.2,-0.00101,0.0,0.19505]
[1779350157771,59.0,77753.09,15.2,-0.00101,0.0,0.19502]
[1779350163041,59.0,77753.25,15.2,-0.00101,0.0,0.19499]
[1779350168077,59.0,77753.95,15.2,-0.00101,0.0,0.19487]
[1779350173111,59.0,77753.8,15.2,-0.00101,0.0,0.1949]
[1779350176135,59.0,77775.43,15.2,-0.00098,0.0,0.19115]
[1779350181169,59.0,77775.5,15.2,-0.00098,0.0,0.19114]
[1779350184191,59.0,77794.86,15.2,-0.00097,0.0,0.18785]
[1779350189225,59.0,77800.92,15.2,-0.00096,0.0,0.18682]
[1779350194261,59.0,77814.03,15.2,-0.00095,0.0,0.1843]
[1779350200305,59.0,77813.94,15.2,-0.00095,0.0,0.18431]
[1779350205339,59.0,77816.11,15.2,-0.00094,0.0,0.18395]
[1779350210375,59.0,77819.52,15.2,-0.00094,0.0,0.18339]
[1779350215410,59.0,77820.06,15.2,-0.00094,0.0,0.1833]
[1779350220445,59.0,77832.9,15.2,-0.00093,0.0,0.18119]
[1779350228501,59.0,77832.69,15.2,-0.00093,0.0,0.18122]
[1779350233536,59.0,77837.94,15.2,-0.00092,0.0,0.18037]
[1779350238571,59.0,77832.85,15.2,-0.00093,0.0,0.1812]
[1779350243606,59.0,77818.93,15.2,-0.00094,0.0,0.18349]
[1779350248641,59.0,77813.82,15.2,-0.00095,0.0,0.18433]
[1779350253676,59.0,77815.59,15.2,-0.00094,0.0,0.1837]
[1779350258711,59.0,77814.89,15.2,-0.00094,0.0,0.18382]
[1779350263746,59.0,77812.42,15.2,-0.00095,0.0,0.18423]
[1779350268781,59.0,77809.23,15.2,-0.00095,0.0,0.18476]
[1779350273817,59.0,77816.82,15.2,-0.00094,0.0,0.1835]
[1779350278852,59.0,77822.85,15.2,-0.00094,0.0,0.1825]
[1779350283887,59.0,77824.99,15.2,-0.00093,0.0,0.18215]
[1779350288922,59.0,77824.61,15.2,-0.00093,0.0,0.18221]
[1779350293957,59.0,77825.77,15.2,-0.00093,0.0,0.18202]
[1779350295535,59.0,77826.93,15.2,-0.00093,0.0,0.18183]
[1779350295916,59.0,77826.93,15.2,-0.00093,0.0,0.18183]
[1779350301882,59.0,77831.27,15.2,-0.00093,0.0,0.18112]
[1779350307565,59.0,77830.19,15.2,-0.00093,0.0,0.1813]
[1779350312576,59.0,77823.7,15.2,-0.00093,0.0,0.18203]
[1779350317603,59.0,77825.17,15.2,-0.00093,0.0,0.18179]
[1779350324167,59.0,77828.7,15.2,-0.00093,0.0,0.18121]
[1779350329202,59.0,77829.07,15.2,-0.00093,0.0,0.18115]
[1779350334237,59.0,77827.52,15.2,-0.00093,0.0,0.1814]
[1779350339272,59.0,77821.72,15.2,-0.00093,0.0,0.18236]
[1779350344619,59.0,77821.67,15.2,-0.00093,0.0,0.18236]
[1779350350349,59.0,77815.57,15.2,-0.00094,0.0,0.18337]
[1779350355384,59.0,77816.21,15.2,-0.00094,0.0,0.18327]
[1779350360419,59.0,77814.57,15.2,-0.00094,0.0,0.18354]
[1779350365454,59.0,77819.99,15.2,-0.00094,0.0,0.18264]
[1779350370486,59.0,77819.4,15.2,-0.00094,0.0,0.18274]
[1779350375523,59.0,77817.28,15.2,-0.00094,0.0,0.18275]
[1779350380559,59.0,77817.56,15.2,-0.00094,0.0,0.18271]
[1779350385593,59.0,77817.28,15.2,-0.00094,0.0,0.18275]
[1779350390631,59.0,77817.56,15.2,-0.00094,0.0,0.18271]
[1779350395667,59.0,77817.69,15.2,-0.00094,0.0,0.18269]
[1779350400707,59.0,77816.11,15.2,-0.00094,0.0,0.18295]
[1779350401462,59.0,77816.11,15.2,-0.00094,0.0,0.18295]
[1779350400093,59.0,77816.11,15.2,-0.00094,0.0,0.18295]
[1779350412467,59.0,77816.11,15.2,-0.00094,0.0,0.18295]
[1779350417854,59.0,77824.94,15.2,-0.00093,0.0,0.1815]
[1779350422894,59.0,77826.21,15.2,-0.00093,0.0,0.18129]
[1779350423727,59.0,77826.21,15.2,-0.00093,0.0,0.18129]
[1779350423901,59.0,77825.78,15.2,-0.00093,0.0,0.18136]
[1779350428940,59.0,77824.81,15.2,-0.00093,0.0,0.18152]
[1779350433975,59.0,77827.13,15.2,-0.00093,0.0,0.18081]
[1779350439010,59.0,77833.53,15.2,-0.00092,0.0,0.17976]
[1779350444048,59.0,77834.29,15.2,-0.00092,0.0,0.17964]
[1779350449084,59.0,77839.65,15.2,-0.00091,0.0,0.17877]
[1779350456131,59.0,77840.32,15.2,-0.00091,0.0,0.17866]
[1779350461167,59.0,77840.61,15.2,-0.00091,0.0,0.17862]
[1779350466202,59.0,77841.34,15.2,-0.00091,0.0,0.1785]
[1779350471238,59.0,77848.52,15.2,-0.00091,0.0,0.17734]
[1779350476273,59.0,77849.66,15.2,-0.00091,0.0,0.17716]
[1779350481308,59.0,77849.37,15.2,-0.00091,0.0,0.17721]
[1779350484720,59.0,77849.18,15.2,-0.00091,0.0,0.17724]
[1779350484746,59.0,77849.55,15.2,-0.00091,0.0,0.17718]
[1779350490372,59.0,77844.14,15.2,-0.00091,0.0,0.17805]
[1779350495406,59.0,77850.5,15.2,-0.0009,0.0,0.1767]
[1779350497509,59.0,77849.81,15.2,-0.0009,0.0,0.17681]
[1779350497610,59.0,77849.81,15.2,-0.0009,0.0,0.17681]
[1779350503473,59.0,77836.68,15.2,-0.00092,0.0,0.17892]
[1779350508508,59.0,77836.95,15.2,-0.00092,0.0,0.17888]
[1779350513543,59.0,77828.75,15.2,-0.00092,0.0,0.18021]
[1779350518578,59.0,77821.7,15.2,-0.00093,0.0,0.18136]
[1779350522108,59.0,77821.88,15.2,-0.00093,0.0,0.18133]
[1779350527640,59.0,77823.87,15.2,-0.00093,0.0,0.18101]
[1779350532676,59.0,77823.73,15.2,-0.00093,0.0,0.18103]
[1779350535983,59.0,77826.78,15.2,-0.00093,0.0,0.18053]
[1779350536082,59.0,77829.73,15.2,-0.00092,0.0,0.18005]
[1779350541738,59.0,77842.11,15.2,-0.00091,0.0,0.17805]
[1779350547781,59.0,77844.48,15.2,-0.00091,0.0,0.17767]
[1779350552816,59.0,77844.99,15.2,-0.00091,0.0,0.17726]
[1779350557851,59.0,77845.39,15.2,-0.00091,0.0,0.17719]
[1779350559016,59.0,77845.39,15.2,-0.00091,0.0,0.17719]
[1779350559097,59.0,77846.01,15.2,-0.00091,0.0,0.17709]
[1779350564910,59.0,77851.95,15.2,-0.0009,0.0,0.17614]
[1779350566404,59.0,77851.95,15.2,-0.0009,0.0,0.17614]
[1779350566924,59.0,77860.19,15.2,-0.00089,0.0,0.17483]
[1779350571960,59.0,77858.37,15.2,-0.00089,0.0,0.17512]
[1779350576996,59.0,77865.23,15.2,-0.00089,0.0,0.17404]
[1779350582038,59.0,77864.98,15.2,-0.00089,0.0,0.17408]
[1779350587072,59.0,77860.98,15.2,-0.00089,0.0,0.17471]
[1779350589729,59.0,77864.14,15.2,-0.00089,0.0,0.17421]
[1779350590094,59.0,77876.35,15.2,-0.00088,0.0,0.17229]
[1779350595129,59.0,77881.01,15.2,-0.00087,0.0,0.17156]
[1779350600164,59.0,77885.88,15.2,-0.00087,0.0,0.17081]
[1779350605199,59.0,77891.36,15.2,-0.00087,0.0,0.16996]
[1779350610234,59.0,77892.14,15.2,-0.00087,0.0,0.16984]
[1779350612657,59.0,77893.23,15.2,-0.00086,0.0,0.16936]
[1779350613247,59.0,77893.23,15.2,-0.00086,0.0,0.16936]
[1779350613254,59.0,77897.03,15.2,-0.00086,0.0,0.16877]
[1779350613941,59.0,77897.03,15.2,-0.00086,0.0,0.16877]
[1779350614677,59.0,77899.48,15.2,-0.00086,0.0,0.1684]
[1779350616344,59.0,77901.43,15.2,-0.00086,0.0,0.1681]
[1779350617497,59.0,77901.8,15.2,-0.00086,0.0,0.16804]
[1779350622991,59.0,77903.92,15.2,-0.00085,0.0,0.16772]
[1779350623368,59.0,77903.92,15.2,-0.00085,0.0,0.16772]
[1779350629366,59.0,77906.35,15.2,-0.00085,0.0,0.16735]
[1779350631453,59.0,77907.05,15.2,-0.00085,0.0,0.16724]
[1779350637423,59.0,77907.07,15.2,-0.00085,0.0,0.16724]
[1779350642457,59.0,77905.87,15.2,-0.00085,0.0,0.16742]
[1779350644691,59.0,77907.74,15.2,-0.00085,0.0,0.16713]
[1779350650515,59.0,77918.52,15.2,-0.00084,0.0,0.1655]
[1779350655549,59.0,77916.11,15.2,-0.00084,0.0,0.16587]
[1779350660585,59.0,77922.05,15.2,-0.00084,0.0,0.16497]
[1779350666442,59.0,77919.25,15.2,-0.00084,0.0,0.16539]
[1779350672669,59.0,77919.32,15.2,-0.00084,0.0,0.16507]
[1779350678506,59.0,77927.57,15.2,-0.00083,0.0,0.16384]
[1779350685519,59.0,77940.23,15.2,-0.00082,0.0,0.16196]
[1779350694825,59.0,77936.79,15.2,-0.00082,0.0,0.16246]
[1779350697750,59.0,77938.04,15.2,-0.00082,0.0,0.16228]
[1779350702885,59.0,77955.47,15.2,-0.00081,0.0,0.15972]
[1779350707920,59.0,77951.25,15.2,-0.00081,0.0,0.16033]
[1779350717992,59.0,77947.85,15.2,-0.00081,0.0,0.16083]
[1779350723289,59.0,77944.81,15.2,-0.00082,0.0,0.16128]
[1779350728642,59.0,77937.0,15.2,-0.00082,0.0,0.16243]
[1779350734126,59.0,77933.34,15.2,-0.00083,0.0,0.16267]
[1779350739162,59.0,77932.49,15.2,-0.00083,0.0,0.1628]
[1779350744198,59.0,77940.71,15.2,-0.00082,0.0,0.16158]
[1779350749223,59.0,77946.4,15.2,-0.00081,0.0,0.16074]
[1779350754269,59.0,77947.5,15.2,-0.00081,0.0,0.16058]
[1779350755640,59.0,77946.99,15.2,-0.00081,0.0,0.16066]
[1779350761318,59.0,77946.87,15.2,-0.00081,0.0,0.16067]
[1779350766266,59.0,77954.75,15.2,-0.00081,0.0,0.15952]
[1779350767592,59.0,77957.27,15.2,-0.00081,0.0,0.15915]
[1779350776543,59.0,77972.37,15.2,-0.00079,0.0,0.15697]
[1779350782466,59.0,77958.14,15.2,-0.00081,0.0,0.15903]
[1779350783118,59.0,77958.14,15.2,-0.00081,0.0,0.15903]
[1779350788508,59.0,77956.09,15.2,-0.00081,0.0,0.15933]
[1779350793543,59.0,77957.09,15.2,-0.0008,0.0,0.15888]
[1779350798578,59.0,77946.04,15.2,-0.00081,0.0,0.16049]
[1779350803613,59.0,77939.4,15.2,-0.00082,0.0,0.16147]
[1779350808649,59.0,77948.8,15.2,-0.00081,0.0,0.16009]
[1779350808947,59.0,77948.8,15.2,-0.00081,0.0,0.16009]
[1779350815055,59.0,77950.86,15.2,-0.00081,0.0,0.15979]
[1779350820733,59.0,77953.04,15.2,-0.00081,0.0,0.15947]
[1779350825768,59.0,77955.42,15.2,-0.00081,0.0,0.15912]
[1779350830805,59.0,77958.86,15.2,-0.0008,0.0,0.15862]
[1779350835840,59.0,77949.93,15.2,-0.00081,0.0,0.15993]
[1779350840875,59.0,77950.8,15.2,-0.00081,0.0,0.1598]
[1779350845261,59.0,77946.99,15.2,-0.00081,0.0,0.16036]
[1779350851590,59.0,77944.8,15.2,-0.00081,0.0,0.16068]
[1779350856988,59.0,77954.07,15.2,-0.00081,0.0,0.15902]
[1779350862024,59.0,77950.25,15.2,-0.00081,0.0,0.15958]
[1779350867060,59.0,77949.22,15.2,-0.00081,0.0,0.15973]
[1779350872095,59.0,77942.66,15.2,-0.00081,0.0,0.16069]
[1779350877130,59.0,77937.08,15.2,-0.00082,0.0,0.16151]
[1779350881734,59.0,77936.96,15.2,-0.00082,0.0,0.16153]
[1779350888717,59.0,77944.53,15.2,-0.00081,0.0,0.16041]
[1779350889214,59.0,77971.63,15.2,-0.00079,0.0,0.15649]
[1779350892332,59.0,77998.68,15.2,-0.00077,0.0,0.15265]
[1779350898278,59.0,78009.63,15.2,-0.00076,0.0,0.15112]
[1779350903316,59.0,78030.36,15.2,-0.00075,0.0,0.14827]
[1779350906542,59.0,78037.16,15.2,-0.00074,0.0,0.14734]
[1779350906662,59.0,78037.16,15.2,-0.00074,0.0,0.14734]
[1779350912380,59.0,78065.48,15.2,-0.00072,0.0,0.14327]
[1779350917415,59.0,78078.01,15.2,-0.00071,0.0,0.14162]
[1779350922836,59.0,78090.64,15.2,-0.0007,0.0,0.13998]
[1779350922466,59.0,78111.09,15.2,-0.00069,0.0,0.13735]
[1779350926811,59.0,78085.75,15.2,-0.0007,0.0,0.14061]
[1779350928644,59.0,78089.5,15.2,-0.0007,0.0,0.14013]
[1779350933576,59.0,78070.9,15.2,-0.00071,0.0,0.14256]
[1779350934139,59.0,78070.9,15.2,-0.00071,0.0,0.14256]
[1779350939618,59.0,78071.23,15.2,-0.00071,0.0,0.14251]
[1779350944653,59.0,78083.48,15.2,-0.00071,0.0,0.14091]
[1779350949692,59.0,78073.24,15.2,-0.00071,0.0,0.14225]
[1779350954727,59.0,78065.0,15.2,-0.00072,0.0,0.14333]
[1779350959763,59.0,78074.54,15.2,-0.00071,0.0,0.14208]
[1779350964798,59.0,78071.8,15.2,-0.00071,0.0,0.14244]
[1779350969833,59.0,78061.68,15.2,-0.00072,0.0,0.14377]
[1779350974229,59.0,78055.57,15.2,-0.00072,0.0,0.14431]
[1779350979903,59.0,78040.23,15.2,-0.00074,0.0,0.14637]
[1779350980656,59.0,78040.23,15.2,-0.00074,0.0,0.14637]
[1779350985945,59.0,78050.92,15.2,-0.00073,0.0,0.14493]
[1779350990980,59.0,78044.51,15.2,-0.00073,0.0,0.14579]
[1779350996017,59.0,78044.95,15.2,-0.00073,0.0,0.14573]
[1779351001056,59.0,78038.75,15.2,-0.00074,0.0,0.14657]
[1779351004091,59.0,78017.52,15.2,-0.00075,0.0,0.14946]
[1779351009127,59.0,77996.09,15.2,-0.00077,0.0,0.15244]
[1779351014162,59.0,77988.16,15.2,-0.00078,0.0,0.15355]
[1779351019196,59.0,77995.58,15.2,-0.00077,0.0,0.15251]
[1779351024233,59.0,77999.9,15.2,-0.00077,0.0,0.1519]
[1779351029269,59.0,78007.43,15.2,-0.00076,0.0,0.15086]
[1779351034304,59.0,78011.24,15.2,-0.00076,0.0,0.15004]
[1779351039339,59.0,78002.32,15.2,-0.00076,0.0,0.15128]
[1779351044376,59.0,78000.37,15.2,-0.00076,0.0,0.15155]
[1779351049410,59.0,78007.23,15.2,-0.00076,0.0,0.1506]
[1779351054446,59.0,78000.42,15.2,-0.00076,0.0,0.15154]
[1779351059756,59.0,77998.01,15.2,-0.00077,0.0,0.15188]
[1779351065523,59.0,77997.05,15.2,-0.00077,0.0,0.15201]
[1779351070558,59.0,77992.7,15.2,-0.00077,0.0,0.15262]
[1779351075593,59.0,77994.47,15.2,-0.00077,0.0,0.15237]
[1779351080628,59.0,78000.19,15.2,-0.00076,0.0,0.15157]
[1779351085662,59.0,78000.39,15.2,-0.00076,0.0,0.15155]
[1779351089691,59.0,78020.14,15.2,-0.00075,0.0,0.14882]
[1779351094727,59.0,78017.25,15.2,-0.00075,0.0,0.14893]
[1779351099762,59.0,78023.74,15.2,-0.00075,0.0,0.14804]
[1779351104799,59.0,78012.92,15.2,-0.00075,0.0,0.14952]
[1779351109834,59.0,78022.88,15.2,-0.00075,0.0,0.14816]
[1779351114869,59.0,78015.36,15.2,-0.00075,0.0,0.14919]
[1779351119904,59.0,78014.46,15.2,-0.00075,0.0,0.14931]
[1779351124939,59.0,78013.03,15.2,-0.00075,0.0,0.14951]
[1779351129973,59.0,78009.29,15.2,-0.00076,0.0,0.15003]
[1779351135009,59.0,78007.5,15.2,-0.00076,0.0,0.15027]
[1779351140044,59.0,78005.11,15.2,-0.00076,0.0,0.1506]
[1779351145079,59.0,78006.76,15.2,-0.00076,0.0,0.15037]
[1779351150114,59.0,78018.54,15.2,-0.00075,0.0,0.14875]
[1779351155149,59.0,78021.22,15.2,-0.00075,0.0,0.1481]
[1779351160184,59.0,78020.36,15.2,-0.00075,0.0,0.14822]
[1779351165219,59.0,78033.27,15.2,-0.00074,0.0,0.14647]
[1779351170254,59.0,78032.65,15.2,-0.00074,0.0,0.14655]
[1779351175291,59.0,78038.87,15.2,-0.00073,0.0,0.14571]
[1779351180326,59.0,78033.97,15.2,-0.00074,0.0,0.14637]
[1779351185361,59.0,78026.94,15.2,-0.00074,0.0,0.14732]
[1779351190396,59.0,78021.14,15.2,-0.00075,0.0,0.14811]
[1779351195431,59.0,78013.63,15.2,-0.00075,0.0,0.14914]
[1779351200466,59.0,78021.71,15.2,-0.00075,0.0,0.14804]
[1779351205501,59.0,78019.98,15.2,-0.00075,0.0,0.14827]
[1779351210536,59.0,78021.7,15.2,-0.00075,0.0,0.14804]
[1779351215571,59.0,78016.6,15.2,-0.00075,0.0,0.14845]
[1779351220607,59.0,78032.57,15.2,-0.00074,0.0,0.14628]
[1779351225644,59.0,78024.03,15.2,-0.00074,0.0,0.14744]
[1779351230679,59.0,78018.24,15.2,-0.00075,0.0,0.14823]
[1779351235716,59.0,78021.37,15.2,-0.00074,0.0,0.1478]
[1779351240751,59.0,78015.09,15.2,-0.00075,0.0,0.14866]
[1779351245785,59.0,78013.7,15.2,-0.00075,0.0,0.14885]
[1779351250821,59.0,78004.0,15.2,-0.00076,0.0,0.15018]
[1779351255858,59.0,78007.76,15.2,-0.00075,0.0,0.14966]
[1779351260895,59.0,78022.7,15.2,-0.00074,0.0,0.14762]
[1779351262910,59.0,78043.72,15.2,-0.00073,0.0,0.14478]
[1779351267944,59.0,78059.93,15.2,-0.00072,0.0,0.14263]
[1779351272980,59.0,78048.04,15.2,-0.00072,0.0,0.14393]
[1779351278015,59.0,78061.02,15.2,-0.00071,0.0,0.14221]
[1779351283051,59.0,78064.51,15.2,-0.00071,0.0,0.14176]
[1779351288086,59.0,78056.64,15.2,-0.00072,0.0,0.14279]
[1779351293121,59.0,78053.37,15.2,-0.00072,0.0,0.14322]
[1779351298157,59.0,78065.06,15.2,-0.00071,0.0,0.14168]
[1779351303219,59.0,78082.65,15.2,-0.0007,0.0,0.13939]
[1779351306253,59.0,78101.26,15.2,-0.00068,0.0,0.13701]
[1779351311288,59.0,78105.13,15.2,-0.00068,0.0,0.13652]
[1779351316323,59.0,78101.8,15.2,-0.00068,0.0,0.13694]
[1779351321358,59.0,78092.97,15.2,-0.00069,0.0,0.13807]
[1779351326393,59.0,78087.77,15.2,-0.00069,0.0,0.13873]
[1779351331428,59.0,78072.49,15.2,-0.0007,0.0,0.14044]
[1779351336463,59.0,78061.02,15.2,-0.00071,0.0,0.14194]
[1779351341498,59.0,78065.53,15.2,-0.00071,0.0,0.14135]
[1779351346536,59.0,78057.06,15.2,-0.00071,0.0,0.14246]
[1779351351571,59.0,78054.51,15.2,-0.00072,0.0,0.1428]
[1779351356606,59.0,78050.57,15.2,-0.00072,0.0,0.14332]
[1779351361641,59.0,78058.29,15.2,-0.00071,0.0,0.1423]
[1779351366699,59.0,78065.98,15.2,-0.00071,0.0,0.14129]
[1779351371735,59.0,78064.11,15.2,-0.00071,0.0,0.14153]
[1779351373749,59.0,78084.93,15.2,-0.00069,0.0,0.13883]
[1779351378784,59.0,78086.74,15.2,-0.00069,0.0,0.1386]
[1779351383819,59.0,78065.65,15.2,-0.00071,0.0,0.14133]
[1779351388854,59.0,78062.55,15.2,-0.00071,0.0,0.14174]
[1779351393889,59.0,78051.68,15.2,-0.00072,0.0,0.1429]
[1779351398924,59.0,78062.04,15.2,-0.00071,0.0,0.14153]
[1779351403959,59.0,78058.94,15.2,-0.00071,0.0,0.14194]
[1779351408995,59.0,78065.44,15.2,-0.00071,0.0,0.14109]
[1779351414031,59.0,78058.75,15.2,-0.00071,0.0,0.14196]
[1779351419065,59.0,78063.02,15.2,-0.00071,0.0,0.1414]
[1779351421079,59.0,78043.36,15.2,-0.00072,0.0,0.144]
[1779351427123,59.0,78030.75,15.2,-0.00073,0.0,0.14569]
[1779351432158,59.0,78039.05,15.2,-0.00073,0.0,0.14457]
[1779351437193,59.0,78044.63,15.2,-0.00072,0.0,0.14383]
[1779351442228,59.0,78048.77,15.2,-0.00072,0.0,0.14328]
[1779351447263,59.0,78055.36,15.2,-0.00071,0.0,0.14241]
[1779351452298,59.0,78061.88,15.2,-0.00071,0.0,0.14128]
[1779351457333,59.0,78054.54,15.2,-0.00071,0.0,0.14224]
[1779351462368,59.0,78053.89,15.2,-0.00071,0.0,0.14233]
[1779351467404,59.0,78049.87,15.2,-0.00072,0.0,0.14286]
[1779351472439,59.0,78044.84,15.2,-0.00072,0.0,0.14353]
[1779351477474,59.0,78036.82,15.2,-0.00073,0.0,0.14459]
[1779351482509,59.0,78036.9,15.2,-0.00073,0.0,0.14458]
[1779351487544,59.0,78038.19,15.2,-0.00073,0.0,0.14441]
[1779351492584,59.0,78037.53,15.2,-0.00073,0.0,0.1445]
[1779351497619,59.0,78017.02,15.2,-0.00074,0.0,0.14726]
[1779351502655,59.0,78009.85,15.2,-0.00075,0.0,0.14824]
[1779351507689,59.0,78006.19,15.2,-0.00075,0.0,0.14874]
[1779351512725,59.0,77991.68,15.2,-0.00076,0.0,0.15046]
[1779351517533,59.0,77977.25,15.2,-0.00077,0.0,0.15247]
[1779351517572,59.0,77977.25,15.2,-0.00077,0.0,0.15247]
[1779351520859,59.0,77972.93,15.2,-0.00077,0.0,0.15308]
[1779351526823,59.0,77972.52,15.2,-0.00077,0.0,0.15313]
[1779351527742,59.0,77972.52,15.2,-0.00077,0.0,0.15313]
[1779351532865,59.0,77971.84,15.2,-0.00077,0.0,0.15323]
[1779351537899,59.0,77959.09,15.2,-0.00079,0.0,0.15504]
[1779351542616,59.0,77958.03,15.2,-0.00079,0.0,0.15519]
[1779351552003,59.0,77970.43,15.2,-0.00078,0.0,0.15343]
[1779351557037,59.0,77970.87,15.2,-0.00078,0.0,0.15337]
[1779351562072,59.0,77970.89,15.2,-0.00078,0.0,0.15336]
[1779351567107,59.0,77972.16,15.2,-0.00077,0.0,0.15318]
[1779351570143,59.0,77967.57,15.2,-0.00078,0.0,0.15383]
[1779351576170,59.0,77969.5,15.2,-0.00078,0.0,0.15327]
[1779351577719,59.0,77969.5,15.2,-0.00078,0.0,0.15327]
[1779351584110,59.0,77962.48,15.2,-0.00078,0.0,0.15426]
[1779351589260,59.0,77982.75,15.2,-0.00077,0.0,0.15141]
[1779351594296,59.0,77973.63,15.2,-0.00077,0.0,0.15269]
[1779351599331,59.0,77961.69,15.2,-0.00078,0.0,0.15437]
[1779351604367,59.0,77945.76,15.2,-0.00079,0.0,0.15665]
[1779351609402,59.0,77936.2,15.2,-0.0008,0.0,0.15803]
[1779351614438,59.0,77935.48,15.2,-0.0008,0.0,0.15813]
[1779351619473,59.0,77931.02,15.2,-0.00081,0.0,0.15878]
[1779351624508,59.0,77933.79,15.2,-0.0008,0.0,0.15838]
[1779351629543,59.0,77935.61,15.2,-0.0008,0.0,0.15811]
[1779351634578,59.0,77934.86,15.2,-0.0008,0.0,0.15792]
[1779351639613,59.0,77936.59,15.2,-0.0008,0.0,0.15767]
[1779351644648,59.0,77931.08,15.2,-0.0008,0.0,0.15847]
[1779351649683,59.0,77924.73,15.2,-0.00081,0.0,0.1594]
[1779351654718,59.0,77924.99,15.2,-0.00081,0.0,0.15936]
[1779351659760,59.0,77924.66,15.2,-0.00081,0.0,0.15941]
[1779351664795,59.0,77919.16,15.2,-0.00081,0.0,0.16021]
[1779351670837,59.0,77919.24,15.2,-0.00081,0.0,0.1602]
[1779351675874,59.0,77910.99,15.2,-0.00082,0.0,0.16142]
[1779351681917,59.0,77910.67,15.2,-0.00082,0.0,0.16146]
[1779351686952,59.0,77911.14,15.2,-0.00082,0.0,0.16139]
[1779351691987,59.0,77908.37,15.2,-0.00082,0.0,0.1615]
[1779351697022,59.0,77914.44,15.2,-0.00082,0.0,0.1606]
[1779351702057,59.0,77922.53,15.2,-0.00081,0.0,0.15942]
[1779351707093,59.0,77927.92,15.2,-0.00081,0.0,0.15863]
[1779351712128,59.0,77923.69,15.2,-0.00081,0.0,0.15925]
[1779351717164,59.0,77925.76,15.2,-0.00081,0.0,0.15895]
[1779351722199,59.0,77921.6,15.2,-0.00081,0.0,0.15955]
[1779351727233,59.0,77921.38,15.2,-0.00081,0.0,0.15959]
[1779351732267,59.0,77921.82,15.2,-0.00081,0.0,0.15952]
[1779351735289,59.0,77938.59,15.2,-0.0008,0.0,0.15709]
[1779351740324,59.0,77938.57,15.2,-0.0008,0.0,0.15709]
[1779351745359,59.0,77941.48,15.2,-0.00079,0.0,0.15667]
[1779351750393,59.0,77940.94,15.2,-0.0008,0.0,0.15675]
[1779351755430,59.0,77938.86,15.2,-0.0008,0.0,0.15675]
[1779351761472,59.0,77944.59,15.2,-0.00079,0.0,0.15593]
[1779351766506,59.0,77951.38,15.2,-0.00079,0.0,0.15496]
[1779351771542,59.0,77953.88,15.2,-0.00078,0.0,0.1546]
[1779351776576,59.0,77953.58,15.2,-0.00078,0.0,0.15464]
[1779351781612,59.0,77949.0,15.2,-0.00079,0.0,0.1553]
[1779351786648,59.0,77951.76,15.2,-0.00078,0.0,0.1549]
[1779351791683,59.0,77957.9,15.2,-0.00078,0.0,0.15403]
[1779351796718,59.0,77966.5,15.2,-0.00077,0.0,0.15282]
[1779351801753,59.0,77977.72,15.2,-0.00076,0.0,0.15124]
[1779351806788,59.0,77981.63,15.2,-0.00076,0.0,0.1507]
[1779351811823,59.0,77981.92,15.2,-0.00076,0.0,0.15037]
[1779351816858,59.0,77974.52,15.2,-0.00077,0.0,0.1514]
[1779351821892,59.0,77968.57,15.2,-0.00077,0.0,0.15223]
[1779351826929,59.0,77969.67,15.2,-0.00077,0.0,0.15208]
[1779351831964,59.0,77969.39,15.2,-0.00077,0.0,0.15212]
[1779351836999,59.0,77966.48,15.2,-0.00077,0.0,0.15253]
[1779351844052,59.0,77966.02,15.2,-0.00077,0.0,0.15259]
[1779351849087,59.0,77957.89,15.2,-0.00078,0.0,0.15374]
[1779351854122,59.0,77957.15,15.2,-0.00078,0.0,0.15384]
[1779351859157,59.0,77961.83,15.2,-0.00078,0.0,0.15318]
[1779351864193,59.0,77970.94,15.2,-0.00077,0.0,0.1519]
[1779351869229,59.0,77972.43,15.2,-0.00077,0.0,0.15169]
[1779351874264,59.0,77956.8,15.2,-0.00078,0.0,0.1536]
[1779351879299,59.0,77951.41,15.2,-0.00078,0.0,0.15436]
[1779351884335,59.0,77947.58,15.2,-0.00079,0.0,0.15491]
[1779351889369,59.0,77934.85,15.2,-0.0008,0.0,0.15673]
[1779351894405,59.0,77928.47,15.2,-0.0008,0.0,0.15765]
[1779351899441,59.0,77928.73,15.2,-0.0008,0.0,0.15762]
[1779351904475,59.0,77918.04,15.2,-0.00081,0.0,0.15917]
[1779351909511,59.0,77904.83,15.2,-0.00082,0.0,0.16111]
[1779351914546,59.0,77912.87,15.2,-0.00081,0.0,0.15993]
[1779351919581,59.0,77913.8,15.2,-0.00081,0.0,0.15979]
[1779351924616,59.0,77911.98,15.2,-0.00081,0.0,0.16006]
[1779351929654,59.0,77904.18,15.2,-0.00082,0.0,0.16121]
[1779351934688,59.0,77897.58,15.2,-0.00082,0.0,0.16188]
[1779351939724,59.0,77899.16,15.2,-0.00082,0.0,0.16164]
[1779351944758,59.0,77896.54,15.2,-0.00083,0.0,0.16203]
[1779351949794,59.0,77895.57,15.2,-0.00083,0.0,0.16218]
[1779351954830,59.0,77893.77,15.2,-0.00083,0.0,0.16244]
[1779351959865,59.0,77892.5,15.2,-0.00083,0.0,0.16263]
[1779351964902,59.0,77885.04,15.2,-0.00084,0.0,0.16375]
[1779351969937,59.0,77884.56,15.2,-0.00084,0.0,0.16382]
[1779351974972,59.0,77882.45,15.2,-0.00084,0.0,0.16414]
[1779351980009,59.0,77881.97,15.2,-0.00084,0.0,0.16421]
[1779351985042,59.0,77870.9,15.2,-0.00085,0.0,0.16588]
[1779351990080,59.0,77880.45,15.2,-0.00084,0.0,0.16444]
[1779351995117,59.0,77880.47,15.2,-0.00084,0.0,0.16413]
[1779352000152,59.0,77884.55,15.2,-0.00083,0.0,0.16351]
[1779352005187,59.0,77880.48,15.2,-0.00084,0.0,0.16412]
[1779352010225,59.0,77890.54,15.2,-0.00083,0.0,0.16262]
[1779352015259,59.0,77893.16,15.2,-0.00083,0.0,0.16223]
[1779352020295,59.0,77896.54,15.2,-0.00082,0.0,0.16173]
[1779352025330,59.0,77896.66,15.2,-0.00082,0.0,0.16171]
[1779352030365,59.0,77900.58,15.2,-0.00082,0.0,0.16113]
[1779352032202,59.0,77900.67,15.2,-0.00082,0.0,0.16112]
[1779352037414,59.0,77904.06,15.2,-0.00082,0.0,0.16062]
[1779352042450,59.0,77899.24,15.2,-0.00082,0.0,0.16133]
[1779352047486,59.0,77898.2,15.2,-0.00082,0.0,0.16148]
[1779352052522,59.0,77898.54,15.2,-0.00082,0.0,0.16113]
[1779352057557,59.0,77898.51,15.2,-0.00082,0.0,0.16113]
[1779352062591,59.0,77899.57,15.2,-0.00082,0.0,0.16097]
[1779352067627,59.0,77898.85,15.2,-0.00082,0.0,0.16108]
[1779352072662,59.0,77899.33,15.2,-0.00082,0.0,0.16101]
[1779352074681,59.0,77925.55,15.2,-0.0008,0.0,0.15718]
[1779352079718,59.0,77934.83,15.2,-0.00079,0.0,0.15584]
[1779352084753,59.0,77935.62,15.2,-0.00079,0.0,0.15573]
[1779352089787,59.0,77941.17,15.2,-0.00079,0.0,0.15494]
[1779352094823,59.0,77947.51,15.2,-0.00078,0.0,0.15404]
[1779352099858,59.0,77950.33,15.2,-0.00078,0.0,0.15364]
[1779352104893,59.0,77952.92,15.2,-0.00078,0.0,0.15327]
[1779352109927,59.0,77951.17,15.2,-0.00078,0.0,0.15352]
[1779352114963,59.0,77961.45,15.2,-0.00077,0.0,0.15178]
[1779352121004,59.0,77961.31,15.2,-0.00077,0.0,0.1518]
[1779352126040,59.0,77960.17,15.2,-0.00077,0.0,0.15196]
[1779352132082,59.0,77960.88,15.2,-0.00077,0.0,0.15186]
[1779352137117,59.0,77960.47,15.2,-0.00077,0.0,0.15192]
[1779352142152,59.0,77960.88,15.2,-0.00077,0.0,0.15186]
[1779352147187,59.0,77962.38,15.2,-0.00077,0.0,0.15165]
[1779352152222,59.0,77963.01,15.2,-0.00077,0.0,0.15156]
[1779352157257,59.0,77949.31,15.2,-0.00078,0.0,0.15349]
[1779352160297,59.0,77976.92,15.2,-0.00076,0.0,0.14963]
[1779352165331,59.0,77985.42,15.2,-0.00075,0.0,0.14846]
[1779352170366,59.0,77970.98,15.2,-0.00076,0.0,0.15045]
[1779352175404,59.0,77969.95,15.2,-0.00076,0.0,0.15031]
[1779352180439,59.0,77983.58,15.2,-0.00075,0.0,0.14843]
[1779352185476,59.0,77983.49,15.2,-0.00075,0.0,0.14844]
[1779352190511,59.0,77982.11,15.2,-0.00075,0.0,0.14863]
[1779352195545,59.0,77977.62,15.2,-0.00075,0.0,0.14925]
[1779352200581,59.0,77978.3,15.2,-0.00075,0.0,0.14915]
[1779352205616,59.0,77970.55,15.2,-0.00076,0.0,0.15022]
[1779352210651,59.0,77978.56,15.2,-0.00075,0.0,0.14912]
[1779352215685,59.0,77967.0,15.2,-0.00076,0.0,0.15072]
[1779352220722,59.0,77958.99,15.2,-0.00077,0.0,0.15184]
[1779352226764,59.0,77957.8,15.2,-0.00077,0.0,0.152]
[1779352231799,59.0,77957.29,15.2,-0.00077,0.0,0.15178]
[1779352236836,59.0,77945.57,15.2,-0.00078,0.0,0.15343]
[1779352241871,59.0,77947.61,15.2,-0.00078,0.0,0.15314]
[1779352246906,59.0,77944.93,15.2,-0.00078,0.0,0.15352]
[1779352251941,59.0,77938.48,15.2,-0.00078,0.0,0.15444]
[1779352256976,59.0,77947.79,15.2,-0.00078,0.0,0.15312]
[1779352262014,59.0,77949.61,15.2,-0.00077,0.0,0.15286]
[1779352267049,59.0,77949.52,15.2,-0.00078,0.0,0.15287]
[1779352272084,59.0,77944.32,15.2,-0.00078,0.0,0.15361]
[1779352277119,59.0,77941.72,15.2,-0.00078,0.0,0.15398]
[1779352282154,59.0,77942.85,15.2,-0.00078,0.0,0.15382]
[1779352284939,59.0,77945.26,15.2,-0.00078,0.0,0.15348]
[1779352290210,59.0,77948.87,15.2,-0.00078,0.0,0.15297]
[1779352295244,59.0,77948.8,15.2,-0.00077,0.0,0.15268]
[1779352301287,59.0,77946.39,15.2,-0.00078,0.0,0.15302]
[1779352306322,59.0,77946.52,15.2,-0.00078,0.0,0.15301]
[1779352311357,59.0,77946.06,15.2,-0.00078,0.0,0.15307]
[1779352316392,59.0,77940.9,15.2,-0.00078,0.0,0.1538]
[1779352321427,59.0,77940.34,15.2,-0.00078,0.0,0.15388]
[1779352326462,59.0,77949.85,15.2,-0.00077,0.0,0.15254]
[1779352331497,59.0,77947.0,15.2,-0.00078,0.0,0.15294]
[1779352332355,59.0,77947.0,15.2,-0.00078,0.0,0.15294]
[1779352337539,59.0,77943.27,15.2,-0.00078,0.0,0.15346]
[1779352342574,59.0,77935.5,15.2,-0.00078,0.0,0.15457]
[1779352347609,59.0,77936.22,15.2,-0.00078,0.0,0.15446]
[1779352352644,59.0,77937.64,15.2,-0.00078,0.0,0.15397]
[1779352357679,59.0,77937.72,15.2,-0.00078,0.0,0.15396]
[1779352362715,59.0,77937.71,15.2,-0.00078,0.0,0.15396]
[1779352367749,59.0,77934.06,15.2,-0.00078,0.0,0.15448]
[1779352372785,59.0,77929.02,15.2,-0.00079,0.0,0.1552]
[1779352377819,59.0,77932.13,15.2,-0.00079,0.0,0.15475]
[1779352382855,59.0,77930.69,15.2,-0.00079,0.0,0.15496]
[1779352387895,59.0,77933.59,15.2,-0.00078,0.0,0.15454]
[1779352392928,59.0,77916.9,15.2,-0.0008,0.0,0.15694]
[1779352397964,59.0,77902.36,15.2,-0.00081,0.0,0.15905]
[1779352402999,59.0,77890.29,15.2,-0.00082,0.0,0.16082]
[1779352408033,59.0,77880.92,15.2,-0.00083,0.0,0.16221]
[1779352413069,59.0,77881.06,15.2,-0.00083,0.0,0.16188]
[1779352418104,59.0,77879.05,15.2,-0.00083,0.0,0.16218]
[1779352423139,59.0,77877.72,15.2,-0.00083,0.0,0.16238]
[1779352428174,59.0,77878.3,15.2,-0.00083,0.0,0.1623]
[1779352433214,59.0,77880.62,15.2,-0.00083,0.0,0.16195]
[1779352442277,59.0,77881.43,15.2,-0.00083,0.0,0.16183]
[1779352447311,59.0,77882.52,15.2,-0.00082,0.0,0.16167]
[1779352452347,59.0,77882.7,15.2,-0.00082,0.0,0.16164]
[1779352458389,59.0,77879.25,15.2,-0.00083,0.0,0.16215]
[1779352463430,59.0,77879.77,15.2,-0.00083,0.0,0.16208]
[1779352468465,59.0,77875.81,15.2,-0.00083,0.0,0.16267]
[1779352473500,59.0,77874.61,15.2,-0.00083,0.0,0.16254]
[1779352478535,59.0,77873.16,15.2,-0.00083,0.0,0.16275]
[1779352483570,59.0,77876.41,15.2,-0.00083,0.0,0.16227]
[1779352488605,59.0,77877.68,15.2,-0.00083,0.0,0.16208]
[1779352494646,59.0,77878.18,15.2,-0.00083,0.0,0.16201]
[1779352499684,59.0,77883.94,15.2,-0.00082,0.0,0.16115]
[1779352504721,59.0,77887.53,15.2,-0.00082,0.0,0.16062]
[1779352509755,59.0,77887.5,15.2,-0.00082,0.0,0.16063]
[1779352515799,59.0,77887.04,15.2,-0.00082,0.0,0.16069]
[1779352520834,59.0,77890.27,15.2,-0.00082,0.0,0.16022]
[1779352525869,59.0,77890.64,15.2,-0.00082,0.0,0.16016]
[1779352530904,59.0,77892.48,15.2,-0.00082,0.0,0.15989]
[1779352535939,59.0,77897.97,15.2,-0.00081,0.0,0.15879]
[1779352540974,59.0,77898.83,15.2,-0.00081,0.0,0.15866]
[1779352546009,59.0,77898.53,15.2,-0.00081,0.0,0.1587]
[1779352553059,59.0,77893.94,15.2,-0.00081,0.0,0.15938]
[1779352558093,59.0,77886.98,15.2,-0.00082,0.0,0.1604]
[1779352563129,59.0,77884.73,15.2,-0.00082,0.0,0.16073]
[1779352568164,59.0,77885.17,15.2,-0.00082,0.0,0.16067]
[1779352573199,59.0,77873.86,15.2,-0.00083,0.0,0.16234]
[1779352579240,59.0,77873.02,15.2,-0.00083,0.0,0.16247]
[1779352584276,59.0,77872.81,15.2,-0.00083,0.0,0.1625]
[1779352591325,59.0,77872.76,15.2,-0.00083,0.0,0.1622]
[1779352596361,59.0,77872.03,15.2,-0.00083,0.0,0.16231]
[1779352601394,59.0,77875.57,15.2,-0.00083,0.0,0.16178]
[1779352606430,59.0,77868.03,15.2,-0.00083,0.0,0.16291]
[1779352611465,59.0,77860.7,15.2,-0.00084,0.0,0.164]
[1779352616515,59.0,77863.53,15.2,-0.00084,0.0,0.16358]
[1779352621550,59.0,77863.51,15.2,-0.00084,0.0,0.16358]
[1779352626585,59.0,77855.67,15.2,-0.00084,0.0,0.16476]
[1779352631620,59.0,77854.51,15.2,-0.00084,0.0,0.16494]
[1779352636656,59.0,77861.54,15.2,-0.00084,0.0,0.16388]
[1779352641690,59.0,77863.47,15.2,-0.00084,0.0,0.16359]
[1779352646726,59.0,77853.84,15.2,-0.00084,0.0,0.16504]
[1779352651761,59.0,77861.14,15.2,-0.00084,0.0,0.16363]
[1779352656797,59.0,77861.34,15.2,-0.00084,0.0,0.1636]
[1779352661841,59.0,77853.72,15.2,-0.00084,0.0,0.16475]
[1779352666876,59.0,77854.44,15.2,-0.00084,0.0,0.16464]
[1779352671911,59.0,77851.96,15.2,-0.00084,0.0,0.16501]
[1779352676946,59.0,77851.71,15.2,-0.00084,0.0,0.16505]
[1779352681981,59.0,77851.21,15.2,-0.00085,0.0,0.16513]
[1779352687016,59.0,77850.97,15.2,-0.00085,0.0,0.16516]
[1779352692053,59.0,77854.79,15.2,-0.00084,0.0,0.16458]
[1779352697087,59.0,77854.44,15.2,-0.00084,0.0,0.16464]
[1779352702121,59.0,77853.08,15.2,-0.00084,0.0,0.16484]
[1779352707158,59.0,77849.51,15.2,-0.00085,0.0,0.16538]
[1779352712192,59.0,77848.33,15.2,-0.00085,0.0,0.16525]
[1779352717228,59.0,77840.54,15.2,-0.00085,0.0,0.16643]
[1779352722267,59.0,77841.19,15.2,-0.00085,0.0,0.16634]
[1779352727303,59.0,77845.24,15.2,-0.00085,0.0,0.16572]
[1779352734352,59.0,77842.1,15.2,-0.00085,0.0,0.1662]
[1779352739533,59.0,77841.0,15.2,-0.00085,0.0,0.16636]
[1779352739615,59.0,77841.0,15.2,-0.00085,0.0,0.16636]
[1779352745429,59.0,77844.9,15.2,-0.00085,0.0,0.16577]
[1779352750463,59.0,77846.57,15.2,-0.00085,0.0,0.16552]
[1779352755499,59.0,77846.85,15.2,-0.00085,0.0,0.16547]
[1779352760534,59.0,77845.07,15.2,-0.00085,0.0,0.16575]
[1779352765570,59.0,77827.08,15.2,-0.00086,0.0,0.1685]
[1779352770605,59.0,77833.51,15.2,-0.00086,0.0,0.16751]
[1779352775640,59.0,77840.4,15.2,-0.00085,0.0,0.16614]
[1779352780675,59.0,77846.93,15.2,-0.00085,0.0,0.16515]
[1779352785723,59.0,77848.31,15.2,-0.00084,0.0,0.16494]
[1779352790758,59.0,77847.2,15.2,-0.00085,0.0,0.16511]
[1779352795793,59.0,77848.75,15.2,-0.00084,0.0,0.16488]
[1779352800829,59.0,77855.02,15.2,-0.00084,0.0,0.16393]
[1779352805868,59.0,77853.76,15.2,-0.00084,0.0,0.16412]
[1779352810901,59.0,77854.82,15.2,-0.00084,0.0,0.16396]
[1779352815936,59.0,77853.89,15.2,-0.00084,0.0,0.1641]
[1779352820970,59.0,77842.54,15.2,-0.00085,0.0,0.16582]
[1779352826007,59.0,77842.08,15.2,-0.00085,0.0,0.16589]
[1779352831042,59.0,77846.36,15.2,-0.00084,0.0,0.16493]
[1779352836078,59.0,77854.61,15.2,-0.00084,0.0,0.16368]
[1779352841112,59.0,77855.86,15.2,-0.00084,0.0,0.16349]
[1779352846147,59.0,77856.76,15.2,-0.00084,0.0,0.16336]
[1779352851182,59.0,77855.36,15.2,-0.00084,0.0,0.16357]
[1779352857224,59.0,77852.84,15.2,-0.00084,0.0,0.16395]
[1779352862261,59.0,77859.69,15.2,-0.00083,0.0,0.16292]
[1779352867294,59.0,77861.96,15.2,-0.00083,0.0,0.16258]
[1779352872329,59.0,77865.3,15.2,-0.00083,0.0,0.16208]
[1779352877365,59.0,77865.67,15.2,-0.00083,0.0,0.16203]
[1779352882401,59.0,77867.48,15.2,-0.00083,0.0,0.16176]
[1779352887436,59.0,77864.14,15.2,-0.00083,0.0,0.16226]
[1779352892471,59.0,77858.25,15.2,-0.00083,0.0,0.16283]
[1779352899520,59.0,77857.84,15.2,-0.00083,0.0,0.16289]
[1779352904555,59.0,77855.9,15.2,-0.00083,0.0,0.16318]
[1779352909591,59.0,77855.61,15.2,-0.00084,0.0,0.16322]
[1779352914626,59.0,77855.92,15.2,-0.00083,0.0,0.16318]
[1779352919662,59.0,77855.32,15.2,-0.00084,0.0,0.16327]
[1779352924697,59.0,77855.21,15.2,-0.00084,0.0,0.16328]
[1779352929731,59.0,77855.85,15.2,-0.00083,0.0,0.16319]
[1779352934767,59.0,77856.36,15.2,-0.00083,0.0,0.16311]
[1779352939803,59.0,77854.3,15.2,-0.00084,0.0,0.16342]
[1779352944838,59.0,77854.58,15.2,-0.00084,0.0,0.16338]
[1779352949873,59.0,77849.88,15.2,-0.00084,0.0,0.16408]
[1779352954908,59.0,77846.79,15.2,-0.00084,0.0,0.16424]
[1779352959943,59.0,77852.66,15.2,-0.00084,0.0,0.16336]
[1779352966992,59.0,77851.36,15.2,-0.00084,0.0,0.16355]
[1779352972027,59.0,77856.31,15.2,-0.00083,0.0,0.16281]
[1779352977062,59.0,77860.38,15.2,-0.00083,0.0,0.1622]
[1779352982097,59.0,77862.06,15.2,-0.00083,0.0,0.16195]
[1779352987131,59.0,77862.2,15.2,-0.00083,0.0,0.16193]
[1779352992167,59.0,77859.85,15.2,-0.00083,0.0,0.16228]
[1779352997202,59.0,77861.31,15.2,-0.00083,0.0,0.16206]
[1779353002237,59.0,77861.58,15.2,-0.00083,0.0,0.16202]
[1779353007272,59.0,77876.05,15.2,-0.00082,0.0,0.15988]
[1779353012307,59.0,77878.37,15.2,-0.00081,0.0,0.15924]
[1779353017343,59.0,77876.58,15.2,-0.00081,0.0,0.1595]
[1779353022380,59.0,77876.77,15.2,-0.00081,0.0,0.15947]
[1779353027415,59.0,77877.16,15.2,-0.00081,0.0,0.15941]
[1779353032450,59.0,77878.57,15.2,-0.00081,0.0,0.15921]
[1779353037485,59.0,77878.68,15.2,-0.00081,0.0,0.15919]
[1779353042519,59.0,77869.44,15.2,-0.00082,0.0,0.16055]
[1779353047555,59.0,77863.59,15.2,-0.00083,0.0,0.16142]
[1779353052590,59.0,77862.98,15.2,-0.00083,0.0,0.16151]
[1779353057625,59.0,77861.98,15.2,-0.00083,0.0,0.16166]
[1779353063667,59.0,77862.34,15.2,-0.00083,0.0,0.1616]
[1779353068702,59.0,77862.23,15.2,-0.00083,0.0,0.16162]
[1779353073737,59.0,77862.17,15.2,-0.00082,0.0,0.16132]
[1779353079780,59.0,77861.22,15.2,-0.00083,0.0,0.16146]
[1779353084814,59.0,77861.7,15.2,-0.00083,0.0,0.16139]
[1779353089849,59.0,77861.42,15.2,-0.00083,0.0,0.16143]
[1779353094884,59.0,77860.87,15.2,-0.00083,0.0,0.16151]
[1779353099920,59.0,77861.03,15.2,-0.00083,0.0,0.16149]
[1779353104955,59.0,77858.35,15.2,-0.00083,0.0,0.16189]
[1779353109990,59.0,77855.06,15.2,-0.00083,0.0,0.16238]
[1779353110997,59.0,77833.93,15.2,-0.00085,0.0,0.16556]
[1779353116034,59.0,77832.02,15.2,-0.00085,0.0,0.16585]
[1779353121068,59.0,77838.44,15.2,-0.00084,0.0,0.16488]
[1779353126104,59.0,77834.32,15.2,-0.00085,0.0,0.1655]
[1779353131139,59.0,77830.68,15.2,-0.00085,0.0,0.16574]
[1779353136174,59.0,77831.65,15.2,-0.00085,0.0,0.16559]
[1779353142216,59.0,77830.71,15.2,-0.00085,0.0,0.16574]
[1779353147251,59.0,77832.73,15.2,-0.00085,0.0,0.16543]
[1779353152286,59.0,77826.54,15.2,-0.00085,0.0,0.16637]
[1779353152529,59.0,77826.54,15.2,-0.00085,0.0,0.16637]
[1779353158330,59.0,77830.14,15.2,-0.00085,0.0,0.16582]
[1779353163365,59.0,77829.94,15.2,-0.00085,0.0,0.16585]
[1779353169407,59.0,77830.65,15.2,-0.00085,0.0,0.16575]
[1779353174442,59.0,77829.3,15.2,-0.00085,0.0,0.16595]
[1779353179478,59.0,77827.05,15.2,-0.00085,0.0,0.1663]
[1779353184512,59.0,77820.88,15.2,-0.00086,0.0,0.16724]
[1779353190554,59.0,77820.53,15.2,-0.00086,0.0,0.16729]
[1779353195590,59.0,77823.78,15.2,-0.00085,0.0,0.16648]
[1779353199077,59.0,77839.04,15.2,-0.00084,0.0,0.16416]
[1779353204653,59.0,77838.24,15.2,-0.00084,0.0,0.16428]
[1779353209688,59.0,77839.06,15.2,-0.00084,0.0,0.16416]
[1779353214723,59.0,77839.67,15.2,-0.00084,0.0,0.16407]
[1779353219760,59.0,77842.16,15.2,-0.00084,0.0,0.16369]
[1779353224795,59.0,77845.46,15.2,-0.00084,0.0,0.1632]
[1779353229830,59.0,77836.96,15.2,-0.00084,0.0,0.16448]
[1779353234865,59.0,77830.54,15.2,-0.00085,0.0,0.16545]
[1779353239900,59.0,77830.27,15.2,-0.00085,0.0,0.16549]
[1779353244935,59.0,77822.5,15.2,-0.00086,0.0,0.16668]
[1779353249969,59.0,77824.53,15.2,-0.00085,0.0,0.16637]
[1779353255009,59.0,77823.93,15.2,-0.00085,0.0,0.16614]
[1779353260040,59.0,77822.88,15.2,-0.00085,0.0,0.1663]
[1779353265075,59.0,77824.49,15.2,-0.00085,0.0,0.16606]
[1779353270110,59.0,77830.79,15.2,-0.00085,0.0,0.1651]
[1779353275145,59.0,77833.56,15.2,-0.00084,0.0,0.16468]
[1779353280180,59.0,77833.05,15.2,-0.00084,0.0,0.16476]
[1779353285215,59.0,77834.9,15.2,-0.00084,0.0,0.16448]
[1779353290250,59.0,77832.93,15.2,-0.00084,0.0,0.16478]
[1779353295285,59.0,77833.25,15.2,-0.00084,0.0,0.16473]
[1779353300320,59.0,77832.89,15.2,-0.00084,0.0,0.16478]
[1779353305355,59.0,77834.51,15.2,-0.00084,0.0,0.16454]
[1779353310389,59.0,77835.36,15.2,-0.00084,0.0,0.16441]
[1779353315425,59.0,77835.12,15.2,-0.00084,0.0,0.16413]
[1779353321467,59.0,77837.78,15.2,-0.00084,0.0,0.16373]
[1779353326502,59.0,77838.48,15.2,-0.00084,0.0,0.16363]
[1779353331543,59.0,77839.38,15.2,-0.00084,0.0,0.16349]
[1779353336578,59.0,77835.92,15.2,-0.00084,0.0,0.16401]
[1779353341613,59.0,77834.8,15.2,-0.00084,0.0,0.16418]
[1779353346648,59.0,77836.86,15.2,-0.00084,0.0,0.16387]
[1779353350534,59.0,77839.22,15.2,-0.00084,0.0,0.16352]
[1779353350674,59.0,77842.2,15.2,-0.00084,0.0,0.16307]
[1779353355711,59.0,77840.71,15.2,-0.00084,0.0,0.16329]
[1779353360745,59.0,77835.76,15.2,-0.00084,0.0,0.16404]
[1779353365781,59.0,77841.79,15.2,-0.00084,0.0,0.16313]
[1779353370816,59.0,77841.34,15.2,-0.00084,0.0,0.1632]
[1779353375851,59.0,77840.34,15.2,-0.00084,0.0,0.16304]
[1779353380886,59.0,77835.39,15.2,-0.00084,0.0,0.16378]
[1779353385920,59.0,77840.82,15.2,-0.00084,0.0,0.16297]
[1779353390956,59.0,77843.88,15.2,-0.00083,0.0,0.16251]
[1779353395991,59.0,77844.79,15.2,-0.00083,0.0,0.16237]
[1779353401033,59.0,77842.26,15.2,-0.00083,0.0,0.16275]
[1779353406068,59.0,77840.71,15.2,-0.00084,0.0,0.16298]
[1779353411102,59.0,77840.72,15.2,-0.00084,0.0,0.16298]
[1779353416138,59.0,77838.55,15.2,-0.00084,0.0,0.16331]
[1779353421172,59.0,77837.93,15.2,-0.00084,0.0,0.1634]
[1779353426208,59.0,77841.62,15.2,-0.00083,0.0,0.16285]
[1779353431246,59.0,77841.2,15.2,-0.00083,0.0,0.1626]
[1779353436283,59.0,77835.89,15.2,-0.00084,0.0,0.1634]
[1779353441318,59.0,77834.6,15.2,-0.00084,0.0,0.16359]
[1779353446353,59.0,77836.43,15.2,-0.00084,0.0,0.16331]
[1779353451388,59.0,77837.12,15.2,-0.00084,0.0,0.16321]
[1779353454412,59.0,77857.63,15.2,-0.00082,0.0,0.16016]
[1779353459447,59.0,77854.23,15.2,-0.00082,0.0,0.16066]
[1779353464482,59.0,77839.53,15.2,-0.00083,0.0,0.16285]
[1779353469516,59.0,77835.24,15.2,-0.00084,0.0,0.16349]
[1779353474552,59.0,77834.89,15.2,-0.00084,0.0,0.16355]
[1779353484622,59.0,77835.08,15.2,-0.00084,0.0,0.16352]
[1779353489657,59.0,77833.79,15.2,-0.00084,0.0,0.16371]
[1779353495698,59.0,77833.86,15.2,-0.00084,0.0,0.16339]
[1779353501740,59.0,77832.93,15.2,-0.00084,0.0,0.16353]
[1779353506776,59.0,77830.32,15.2,-0.00084,0.0,0.16392]
[1779353512818,59.0,77831.27,15.2,-0.00084,0.0,0.16378]
[1779353517853,59.0,77831.29,15.2,-0.00084,0.0,0.16378]
[1779353522889,59.0,77830.93,15.2,-0.00084,0.0,0.16383]
[1779353527924,59.0,77832.29,15.2,-0.00084,0.0,0.16363]
[1779353532959,59.0,77831.98,15.2,-0.00084,0.0,0.16367]
[1779353537994,59.0,77832.16,15.2,-0.00084,0.0,0.16365]
[1779353543029,59.0,77831.51,15.2,-0.00084,0.0,0.16374]
[1779353548064,59.0,77829.18,15.2,-0.00084,0.0,0.1641]
[1779353553100,59.0,77828.03,15.2,-0.00084,0.0,0.16396]
[1779353558135,59.0,77829.46,15.2,-0.00084,0.0,0.16374]
[1779353563171,59.0,77826.65,15.2,-0.00084,0.0,0.16417]
[1779353568206,59.0,77826.33,15.2,-0.00084,0.0,0.16421]
[1779353573241,59.0,77827.07,15.2,-0.00084,0.0,0.1641]
[1779353578276,59.0,77835.69,15.2,-0.00083,0.0,0.16281]
[1779353583310,59.0,77835.47,15.2,-0.00083,0.0,0.16284]
[1779353588345,59.0,77834.67,15.2,-0.00084,0.0,0.16296]
[1779353593380,59.0,77838.49,15.2,-0.00083,0.0,0.16239]
[1779353598416,59.0,77838.42,15.2,-0.00083,0.0,0.1624]
[1779353603451,59.0,77836.98,15.2,-0.00083,0.0,0.16261]
[1779353608486,59.0,77836.57,15.2,-0.00083,0.0,0.16267]
[1779353614527,59.0,77836.59,15.2,-0.00083,0.0,0.16236]
[1779353619563,59.0,77830.76,15.2,-0.00084,0.0,0.16324]
[1779353624598,59.0,77832.68,15.2,-0.00084,0.0,0.16295]
[1779353629633,59.0,77829.11,15.2,-0.00084,0.0,0.16348]
[1779353634668,59.0,77829.78,15.2,-0.00084,0.0,0.16338]
[1779353639703,59.0,77830.36,15.2,-0.00084,0.0,0.1633]
[1779353644738,59.0,77836.57,15.2,-0.00083,0.0,0.16237]
[1779353649772,59.0,77837.9,15.2,-0.00083,0.0,0.16217]
[1779353654808,59.0,77844.05,15.2,-0.00083,0.0,0.16125]
[1779353659843,59.0,77838.51,15.2,-0.00083,0.0,0.16208]
[1779353664878,59.0,77837.52,15.2,-0.00083,0.0,0.16222]
[1779353669913,59.0,77837.6,15.2,-0.00083,0.0,0.16221]
[1779353674948,59.0,77839.35,15.2,-0.00083,0.0,0.16164]
[1779353679983,59.0,77838.8,15.2,-0.00083,0.0,0.16172]
[1779353685018,59.0,77836.32,15.2,-0.00083,0.0,0.16209]
[1779353691060,59.0,77835.92,15.2,-0.00083,0.0,0.16215]
[1779353696095,59.0,77835.9,15.2,-0.00083,0.0,0.16216]
[1779353702137,59.0,77837.78,15.2,-0.00083,0.0,0.16188]
[1779353707172,59.0,77837.13,15.2,-0.00083,0.0,0.16197]
[1779353712207,59.0,77836.8,15.2,-0.00083,0.0,0.16202]
[1779353714299,59.0,77836.59,15.2,-0.00083,0.0,0.16205]
[1779353720262,59.0,77837.52,15.2,-0.00083,0.0,0.16192]
[1779353725298,59.0,77841.04,15.2,-0.00083,0.0,0.16139]
[1779353731340,59.0,77842.93,15.2,-0.00082,0.0,0.1608]
[1779353736375,59.0,77844.38,15.2,-0.00082,0.0,0.16059]
[1779353741411,59.0,77845.76,15.2,-0.00082,0.0,0.16038]
[1779353746448,59.0,77850.64,15.2,-0.00082,0.0,0.15966]
[1779353751483,59.0,77851.8,15.2,-0.00082,0.0,0.15949]
[1779353756518,59.0,77854.56,15.2,-0.00081,0.0,0.15909]
[1779353761369,59.0,77854.59,15.2,-0.00081,0.0,0.15908]
[1779353765581,59.0,77873.53,15.2,-0.0008,0.0,0.15632]
[1779353770617,59.0,77880.28,15.2,-0.00079,0.0,0.15535]
[1779353775655,59.0,77876.43,15.2,-0.0008,0.0,0.15591]
[1779353780690,59.0,77880.84,15.2,-0.00079,0.0,0.15527]
[1779353784788,59.0,77881.44,15.2,-0.00079,0.0,0.15519]
[1779353790759,59.0,77883.94,15.2,-0.00079,0.0,0.15483]
[1779353795796,59.0,77880.9,15.2,-0.00079,0.0,0.15497]
[1779353800831,59.0,77876.33,15.2,-0.00079,0.0,0.15562]
[1779353806873,59.0,77876.43,15.2,-0.00079,0.0,0.15561]
[1779353811908,59.0,77883.35,15.2,-0.00079,0.0,0.15461]
[1779353816943,59.0,77881.88,15.2,-0.00079,0.0,0.15482]
[1779353821979,59.0,77881.5,15.2,-0.00079,0.0,0.15488]
[1779353829028,59.0,77881.11,15.2,-0.00079,0.0,0.15493]
[1779353831130,59.0,77882.11,15.2,-0.00079,0.0,0.15479]
[1779353838095,59.0,77876.6,15.2,-0.00079,0.0,0.15558]
[1779353843131,59.0,77875.01,15.2,-0.0008,0.0,0.15581]
[1779353848165,59.0,77875.76,15.2,-0.0008,0.0,0.1557]
[1779353853204,59.0,77873.42,15.2,-0.0008,0.0,0.15574]
[1779353859249,59.0,77871.38,15.2,-0.0008,0.0,0.15604]
[1779353864283,59.0,77869.06,15.2,-0.0008,0.0,0.15637]
[1779353869319,59.0,77867.9,15.2,-0.0008,0.0,0.15654]
[1779353874354,59.0,77869.43,15.2,-0.0008,0.0,0.15632]
[1779353879389,59.0,77870.07,15.2,-0.0008,0.0,0.15623]
[1779353884424,59.0,77870.19,15.2,-0.0008,0.0,0.15621]
[1779353892481,59.0,77869.61,15.2,-0.0008,0.0,0.15629]
[1779353897516,59.0,77870.08,15.2,-0.0008,0.0,0.15622]
[1779353902553,59.0,77867.14,15.2,-0.0008,0.0,0.15665]
[1779353907588,59.0,77868.2,15.2,-0.0008,0.0,0.1565]
[1779353912623,59.0,77866.87,15.2,-0.0008,0.0,0.15639]
[1779353917658,59.0,77867.21,15.2,-0.0008,0.0,0.15634]
[1779353922693,59.0,77866.71,15.2,-0.0008,0.0,0.15641]
[1779353929750,59.0,77865.56,15.2,-0.0008,0.0,0.15658]
[1779353934784,59.0,77862.19,15.2,-0.0008,0.0,0.15707]
[1779353939819,59.0,77863.41,15.2,-0.0008,0.0,0.15689]
[1779353944853,59.0,77863.16,15.2,-0.0008,0.0,0.15693]
[1779353949889,59.0,77863.1,15.2,-0.0008,0.0,0.15693]
[1779353954923,59.0,77864.12,15.2,-0.0008,0.0,0.15679]
[1779353959959,59.0,77864.56,15.2,-0.0008,0.0,0.15672]
[1779353961535,59.0,77864.17,15.2,-0.0008,0.0,0.15678]
[1779353961629,59.0,77864.17,15.2,-0.0008,0.0,0.15678]
[1779353970029,59.0,77857.61,15.2,-0.00081,0.0,0.15773]
[1779353976071,59.0,77857.74,15.2,-0.00081,0.0,0.15741]
[1779353982113,59.0,77857.04,15.2,-0.00081,0.0,0.15751]
[1779353987148,59.0,77857.09,15.2,-0.00081,0.0,0.15751]
[1779353993191,59.0,77855.77,15.2,-0.00081,0.0,0.1577]
[1779353998226,59.0,77855.56,15.2,-0.00081,0.0,0.15773]
[1779354003276,59.0,77843.01,15.2,-0.00082,0.0,0.15957]
[1779354008314,59.0,77846.97,15.2,-0.00081,0.0,0.15899]
[1779354013349,59.0,77848.24,15.2,-0.00081,0.0,0.1588]
[1779354018384,59.0,77848.52,15.2,-0.00081,0.0,0.15876]
[1779354023419,59.0,77848.24,15.2,-0.00081,0.0,0.1588]
[1779354028454,59.0,77849.38,15.2,-0.00081,0.0,0.15863]
[1779354033489,59.0,77849.25,15.2,-0.00081,0.0,0.15835]
[1779354038524,59.0,77849.34,15.2,-0.00081,0.0,0.15833]
[1779354043559,59.0,77848.25,15.2,-0.00081,0.0,0.15849]
[1779354048595,59.0,77848.82,15.2,-0.00081,0.0,0.15841]
[1779354053633,59.0,77844.26,15.2,-0.00082,0.0,0.15908]
[1779354058668,59.0,77844.61,15.2,-0.00081,0.0,0.15903]
[1779354063706,59.0,77841.17,15.2,-0.00082,0.0,0.15953]
[1779354068740,59.0,77840.81,15.2,-0.00082,0.0,0.15959]
[1779354073775,59.0,77836.37,15.2,-0.00082,0.0,0.16024]
[1779354078810,59.0,77833.9,15.2,-0.00082,0.0,0.16061]
[1779354085858,59.0,77834.69,15.2,-0.00082,0.0,0.16049]
[1779354090894,59.0,77836.84,15.2,-0.00082,0.0,0.16017]
[1779354095929,59.0,77835.19,15.2,-0.00082,0.0,0.16011]
[1779354100964,59.0,77835.03,15.2,-0.00082,0.0,0.16013]
[1779354105998,59.0,77831.71,15.2,-0.00082,0.0,0.16063]
[1779354113049,59.0,77831.87,15.2,-0.00082,0.0,0.1606]
[1779354118085,59.0,77831.61,15.2,-0.00082,0.0,0.16064]
[1779354123120,59.0,77831.4,15.2,-0.00082,0.0,0.16067]
[1779354130169,59.0,77831.4,15.2,-0.00082,0.0,0.16067]
[1779354136211,59.0,77831.0,15.2,-0.00082,0.0,0.16073]
[1779354141246,59.0,77831.14,15.2,-0.00082,0.0,0.16071]
[1779354147289,59.0,77830.97,15.2,-0.00082,0.0,0.16074]
[1779354154337,59.0,77832.02,15.2,-0.00082,0.0,0.16027]
[1779354159373,59.0,77832.19,15.2,-0.00082,0.0,0.16025]
[1779354164408,59.0,77833.77,15.2,-0.00082,0.0,0.16001]
[1779354169443,59.0,77833.84,15.2,-0.00082,0.0,0.16]
[1779354174477,59.0,77834.39,15.2,-0.00082,0.0,0.15992]
[1779354185555,59.0,77834.8,15.2,-0.00082,0.0,0.15986]
[1779354190591,59.0,77834.72,15.2,-0.00082,0.0,0.15987]
[1779354195626,59.0,77834.26,15.2,-0.00082,0.0,0.15994]
[1779354200661,59.0,77834.69,15.2,-0.00082,0.0,0.15988]
[1779354205695,59.0,77835.6,15.2,-0.00082,0.0,0.15974]
[1779354211738,59.0,77833.83,15.2,-0.00082,0.0,0.1597]
[1779354216773,59.0,77835.24,15.2,-0.00082,0.0,0.15949]
[1779354221807,59.0,77838.91,15.2,-0.00081,0.0,0.15895]
[1779354226843,59.0,77832.4,15.2,-0.00082,0.0,0.15991]
[1779354231877,59.0,77832.63,15.2,-0.00082,0.0,0.15988]
[1779354236913,59.0,77832.6,15.2,-0.00082,0.0,0.15988]
[1779354242958,59.0,77832.28,15.2,-0.00082,0.0,0.15993]
[1779354249000,59.0,77832.16,15.2,-0.00082,0.0,0.15995]
[1779354254034,59.0,77831.36,15.2,-0.00082,0.0,0.16006]
[1779354259070,59.0,77831.93,15.2,-0.00082,0.0,0.15998]
[1779354264104,59.0,77833.05,15.2,-0.00082,0.0,0.15982]
[1779354269140,59.0,77831.51,15.2,-0.00082,0.0,0.16004]
[1779354274176,59.0,77830.67,15.2,-0.00082,0.0,0.15986]
[1779354280218,59.0,77830.51,15.2,-0.00082,0.0,0.15988]
[1779354285253,59.0,77830.33,15.2,-0.00082,0.0,0.15991]
[1779354290288,59.0,77830.74,15.2,-0.00082,0.0,0.15985]
[1779354295323,59.0,77830.27,15.2,-0.00082,0.0,0.15992]
[1779354300358,59.0,77829.65,15.2,-0.00082,0.0,0.16001]
[1779354305395,59.0,77828.78,15.2,-0.00082,0.0,0.16014]
[1779354310431,59.0,77828.45,15.2,-0.00082,0.0,0.16019]
[1779354315466,59.0,77824.06,15.2,-0.00083,0.0,0.16084]
[1779354320500,59.0,77822.55,15.2,-0.00083,0.0,0.16106]
[1779354326543,59.0,77819.17,15.2,-0.00083,0.0,0.16157]
[1779354331578,59.0,77818.41,15.2,-0.00083,0.0,0.16137]
[1779354336613,59.0,77818.43,15.2,-0.00083,0.0,0.16137]
[1779354341648,59.0,77821.21,15.2,-0.00083,0.0,0.16096]
[1779354346691,59.0,77839.23,15.2,-0.00081,0.0,0.1583]
[1779354351726,59.0,77846.5,15.2,-0.00081,0.0,0.15724]
[1779354356761,59.0,77845.79,15.2,-0.00081,0.0,0.15734]
[1779354361796,59.0,77851.02,15.2,-0.0008,0.0,0.15658]
[1779354366831,59.0,77858.33,15.2,-0.0008,0.0,0.15552]
[1779354371866,59.0,77860.66,15.2,-0.00079,0.0,0.15519]
[1779354376901,59.0,77864.85,15.2,-0.00079,0.0,0.15459]
[1779354381936,59.0,77865.14,15.2,-0.00079,0.0,0.15454]
[1779354386972,59.0,77865.69,15.2,-0.00079,0.0,0.15447]
[1779354392008,59.0,77866.29,15.2,-0.00079,0.0,0.15408]
[1779354397044,59.0,77869.49,15.2,-0.00079,0.0,0.15363]
[1779354402079,59.0,77877.28,15.2,-0.00078,0.0,0.15252]
[1779354407114,59.0,77879.65,15.2,-0.00078,0.0,0.15218]
[1779354412149,59.0,77893.7,15.2,-0.00077,0.0,0.15021]
[1779354417183,59.0,77893.55,15.2,-0.00077,0.0,0.15023]
[1779354422219,59.0,77901.49,15.2,-0.00076,0.0,0.14913]
[1779354427254,59.0,77909.18,15.2,-0.00075,0.0,0.14806]
[1779354432288,59.0,77907.17,15.2,-0.00076,0.0,0.14834]
[1779354437325,59.0,77907.67,15.2,-0.00076,0.0,0.14827]
[1779354442360,59.0,77893.95,15.2,-0.00077,0.0,0.15018]
[1779354447395,59.0,77884.99,15.2,-0.00077,0.0,0.15143]
[1779354452430,59.0,77882.73,15.2,-0.00077,0.0,0.15146]
[1779354457465,59.0,77877.28,15.2,-0.00078,0.0,0.15222]
[1779354462500,59.0,77877.88,15.2,-0.00078,0.0,0.15214]
[1779354467535,59.0,77877.71,15.2,-0.00078,0.0,0.15216]
[1779354472570,59.0,77882.55,15.2,-0.00077,0.0,0.15148]
[1779354477605,59.0,77858.03,15.2,-0.00079,0.0,0.15497]
[1779354482640,59.0,77850.05,15.2,-0.0008,0.0,0.15612]
[1779354487675,59.0,77852.51,15.2,-0.0008,0.0,0.15576]
[1779354492710,59.0,77856.11,15.2,-0.00079,0.0,0.15524]
[1779354497746,59.0,77857.91,15.2,-0.00079,0.0,0.15499]
[1779354502782,59.0,77854.31,15.2,-0.0008,0.0,0.1555]
[1779354507817,59.0,77852.42,15.2,-0.0008,0.0,0.15578]
[1779354512852,59.0,77855.89,15.2,-0.00079,0.0,0.15498]
[1779354517887,59.0,77863.19,15.2,-0.00079,0.0,0.15393]
[1779354522921,59.0,77866.02,15.2,-0.00079,0.0,0.15353]
[1779354527964,59.0,77873.32,15.2,-0.00078,0.0,0.15249]
[1779354532999,59.0,77882.99,15.2,-0.00077,0.0,0.15113]
[1779354538034,59.0,77884.47,15.2,-0.00077,0.0,0.15092]
[1779354543069,59.0,77885.78,15.2,-0.00077,0.0,0.15074]
[1779354548104,59.0,77887.2,15.2,-0.00077,0.0,0.15054]
[1779354553139,59.0,77887.77,15.2,-0.00077,0.0,0.15046]
[1779354558175,59.0,77890.11,15.2,-0.00077,0.0,0.15013]
[1779354563212,59.0,77889.03,15.2,-0.00077,0.0,0.15028]
[1779354568247,59.0,77888.39,15.2,-0.00077,0.0,0.15037]
[1779354572536,59.0,77884.91,15.2,-0.00077,0.0,0.15056]
[1779354572762,59.0,77884.91,15.2,-0.00077,0.0,0.15056]
[1779354577344,59.0,77863.87,15.2,-0.00079,0.0,0.15354]
[1779354582385,59.0,77852.82,15.2,-0.00079,0.0,0.15512]
[1779354587421,59.0,77852.46,15.2,-0.00079,0.0,0.15517]
[1779354591023,59.0,77855.53,15.2,-0.00079,0.0,0.15473]
[1779354596484,59.0,77860.96,15.2,-0.00079,0.0,0.15395]
[1779354601519,59.0,77867.46,15.2,-0.00078,0.0,0.15303]
[1779354606554,59.0,77864.87,15.2,-0.00078,0.0,0.15339]
[1779354611589,59.0,77862.75,15.2,-0.00079,0.0,0.1537]
[1779354616625,59.0,77862.82,15.2,-0.00079,0.0,0.15369]
[1779354621660,59.0,77862.68,15.2,-0.00079,0.0,0.15371]
[1779354626695,59.0,77860.78,15.2,-0.00079,0.0,0.15398]
[1779354631731,59.0,77862.02,15.2,-0.00079,0.0,0.1535]
[1779354637328,59.0,77861.91,15.2,-0.00079,0.0,0.15352]
[1779354642807,59.0,77859.64,15.2,-0.00079,0.0,0.15384]
[1779354647846,59.0,77861.31,15.2,-0.00079,0.0,0.15361]
[1779354652880,59.0,77863.99,15.2,-0.00078,0.0,0.15322]
[1779354657915,59.0,77873.89,15.2,-0.00078,0.0,0.15182]
[1779354662950,59.0,77874.4,15.2,-0.00078,0.0,0.15175]
[1779354667985,59.0,77867.32,15.2,-0.00078,0.0,0.15275]
[1779354673021,59.0,77866.86,15.2,-0.00078,0.0,0.15282]
[1779354678056,59.0,77866.91,15.2,-0.00078,0.0,0.15281]
[1779354684105,59.0,77866.93,15.2,-0.00078,0.0,0.15281]
[1779354690147,59.0,77867.11,15.2,-0.00078,0.0,0.15278]
[1779354691876,59.0,77867.11,15.2,-0.00078,0.0,0.15278]
[1779354692731,59.0,77867.11,15.2,-0.00078,0.0,0.15248]
[1779354698203,59.0,77866.67,15.2,-0.00078,0.0,0.15255]
[1779354704244,59.0,77866.9,15.2,-0.00078,0.0,0.15251]
[1779354709281,59.0,77868.46,15.2,-0.00078,0.0,0.15229]
[1779354714317,59.0,77869.44,15.2,-0.00078,0.0,0.15215]
[1779354719351,59.0,77869.38,15.2,-0.00078,0.0,0.15216]
[1779354724387,59.0,77878.64,15.2,-0.00077,0.0,0.15086]
[1779354729422,59.0,77878.19,15.2,-0.00077,0.0,0.15092]
[1779354734457,59.0,77878.9,15.2,-0.00077,0.0,0.15082]
[1779354739492,59.0,77878.84,15.2,-0.00077,0.0,0.15083]
[1779354744527,59.0,77879.34,15.2,-0.00077,0.0,0.15076]
[1779354751577,59.0,77881.91,15.2,-0.00077,0.0,0.15011]
[1779354756612,59.0,77882.11,15.2,-0.00077,0.0,0.15008]
[1779354761647,59.0,77881.34,15.2,-0.00077,0.0,0.15019]
[1779354766681,59.0,77882.07,15.2,-0.00077,0.0,0.15009]
[1779354771717,59.0,77881.73,15.2,-0.00077,0.0,0.15013]
[1779354776753,59.0,77882.63,15.2,-0.00077,0.0,0.15001]
[1779354781788,59.0,77887.58,15.2,-0.00076,0.0,0.14932]
[1779354786823,59.0,77888.69,15.2,-0.00076,0.0,0.14916]
[1779354791858,59.0,77888.16,15.2,-0.00076,0.0,0.14924]
[1779354796894,59.0,77887.77,15.2,-0.00076,0.0,0.14929]
[1779354801929,59.0,77887.8,15.2,-0.00076,0.0,0.14929]
[1779354807971,59.0,77887.47,15.2,-0.00076,0.0,0.14933]
[1779354813006,59.0,77887.2,15.2,-0.00076,0.0,0.14908]
[1779354818042,59.0,77889.8,15.2,-0.00076,0.0,0.14872]
[1779354823080,59.0,77880.4,15.2,-0.00077,0.0,0.15003]
[1779354830129,59.0,77878.39,15.2,-0.00077,0.0,0.15031]
[1779354835164,59.0,77879.28,15.2,-0.00077,0.0,0.15019]
[1779354840199,59.0,77876.82,15.2,-0.00077,0.0,0.15053]
[1779354845234,59.0,77871.81,15.2,-0.00077,0.0,0.15123]
[1779354850269,59.0,77871.7,15.2,-0.00077,0.0,0.15125]
[1779354855305,59.0,77871.7,15.2,-0.00077,0.0,0.15125]
[1779354860340,59.0,77866.03,15.2,-0.00078,0.0,0.15205]
[1779354865376,59.0,77870.08,15.2,-0.00077,0.0,0.15148]
[1779354870413,59.0,77869.41,15.2,-0.00078,0.0,0.15157]
[1779354875448,59.0,77868.74,15.2,-0.00077,0.0,0.15137]
[1779354880483,59.0,77867.78,15.2,-0.00077,0.0,0.15151]
[1779354885517,59.0,77868.34,15.2,-0.00077,0.0,0.15143]
[1779354890553,59.0,77867.73,15.2,-0.00077,0.0,0.15151]
[1779354895588,59.0,77868.27,15.2,-0.00077,0.0,0.15144]
[1779354900625,59.0,77867.66,15.2,-0.00078,0.0,0.15152]
[1779354905660,59.0,77868.07,15.2,-0.00077,0.0,0.15147]
[1779354910695,59.0,77873.26,15.2,-0.00077,0.0,0.15074]
[1779354915730,59.0,77871.03,15.2,-0.00077,0.0,0.15105]
[1779354920767,59.0,77869.61,15.2,-0.00077,0.0,0.15125]
[1779354925802,59.0,77871.89,15.2,-0.00077,0.0,0.15093]
[1779354930837,59.0,77872.02,15.2,-0.00077,0.0,0.15091]
[1779354935872,59.0,77871.02,15.2,-0.00077,0.0,0.15076]
[1779354941914,59.0,77871.65,15.2,-0.00077,0.0,0.15067]
[1779354946949,59.0,77878.42,15.2,-0.00077,0.0,0.14972]
[1779354951983,59.0,77880.07,15.2,-0.00076,0.0,0.14949]
[1779354958028,59.0,77879.86,15.2,-0.00076,0.0,0.14952]
[1779354963063,59.0,77880.83,15.2,-0.00076,0.0,0.14939]
[1779354968098,59.0,77887.49,15.2,-0.00076,0.0,0.14846]
[1779354973133,59.0,77887.03,15.2,-0.00076,0.0,0.14853]
[1779354978168,59.0,77886.43,15.2,-0.00076,0.0,0.14861]
[1779354983204,59.0,77886.86,15.2,-0.00076,0.0,0.14855]
[1779354988239,59.0,77885.24,15.2,-0.00076,0.0,0.14877]
[1779354993273,59.0,77882.12,15.2,-0.00076,0.0,0.14892]
[1779354998310,59.0,77881.85,15.2,-0.00076,0.0,0.14895]
[1779355003344,59.0,77885.6,15.2,-0.00076,0.0,0.14843]
[1779355008380,59.0,77885.56,15.2,-0.00076,0.0,0.14844]
[1779355017443,59.0,77885.51,15.2,-0.00076,0.0,0.14845]
[1779355022478,59.0,77885.47,15.2,-0.00076,0.0,0.14845]
[1779355027513,59.0,77885.27,15.2,-0.00076,0.0,0.14848]
[1779355033556,59.0,77885.15,15.2,-0.00076,0.0,0.1485]
[1779355038592,59.0,77885.17,15.2,-0.00076,0.0,0.14849]
[1779355043626,59.0,77885.09,15.2,-0.00076,0.0,0.14851]
[1779355048663,59.0,77885.15,15.2,-0.00076,0.0,0.1485]
[1779355053698,59.0,77880.63,15.2,-0.00076,0.0,0.14883]
[1779355058733,59.0,77872.32,15.2,-0.00077,0.0,0.14999]
[1779355063775,59.0,77871.52,15.2,-0.00077,0.0,0.1501]
[1779355068810,59.0,77870.84,15.2,-0.00077,0.0,0.1502]
[1779355073844,59.0,77870.51,15.2,-0.00077,0.0,0.15024]
[1779355081901,59.0,77870.4,15.2,-0.00077,0.0,0.15026]
[1779355088950,59.0,77870.35,15.2,-0.00077,0.0,0.15027]
[1779355093985,59.0,77866.66,15.2,-0.00077,0.0,0.15078]
[1779355099020,59.0,77864.61,15.2,-0.00077,0.0,0.15107]
[1779355104056,59.0,77864.94,15.2,-0.00077,0.0,0.15103]
[1779355109092,59.0,77850.54,15.2,-0.00078,0.0,0.15306]
[1779355114127,59.0,77854.6,15.2,-0.00078,0.0,0.15219]
[1779355119162,59.0,77854.27,15.2,-0.00078,0.0,0.15224]
[1779355126211,59.0,77854.85,15.2,-0.00078,0.0,0.15215]
[1779355131246,59.0,77858.44,15.2,-0.00078,0.0,0.15165]
[1779355137288,59.0,77858.44,15.2,-0.00078,0.0,0.15165]
[1779355142323,59.0,77858.07,15.2,-0.00078,0.0,0.1517]
[1779355147358,59.0,77857.05,15.2,-0.00078,0.0,0.15184]
[1779355154406,59.0,77857.5,15.2,-0.00078,0.0,0.15178]
[1779355159442,59.0,77857.15,15.2,-0.00078,0.0,0.15183]
[1779355164477,59.0,77857.57,15.2,-0.00078,0.0,0.15177]
[1779355169511,59.0,77857.79,15.2,-0.00078,0.0,0.15174]
[1779355177568,59.0,77857.95,15.2,-0.00078,0.0,0.15142]
[1779355183535,59.0,77857.64,15.2,-0.00078,0.0,0.15147]
[1779355183635,59.0,77857.64,15.2,-0.00078,0.0,0.15147]
[1779355190660,59.0,77856.76,15.2,-0.00078,0.0,0.15159]
[1779355195695,59.0,77854.78,15.2,-0.00078,0.0,0.15187]
[1779355200730,59.0,77854.38,15.2,-0.00078,0.0,0.15193]
[1779355207779,59.0,77854.05,15.2,-0.00078,0.0,0.15197]
[1779355212814,59.0,77857.21,15.2,-0.00078,0.0,0.15153]
[1779355217849,59.0,77859.98,15.2,-0.00077,0.0,0.15114]
[1779355222884,59.0,77867.76,15.2,-0.00077,0.0,0.15004]
[1779355227919,59.0,77871.78,15.2,-0.00076,0.0,0.14948]
[1779355232954,59.0,77873.67,15.2,-0.00076,0.0,0.14893]
[1779355237989,59.0,77869.84,15.2,-0.00076,0.0,0.14946]
[1779355243024,59.0,77868.38,15.2,-0.00077,0.0,0.14967]
[1779355248060,59.0,77872.7,15.2,-0.00076,0.0,0.14906]
[1779355253095,59.0,77875.88,15.2,-0.00076,0.0,0.14862]
[1779355260144,59.0,77876.07,15.2,-0.00076,0.0,0.1486]
[1779355265179,59.0,77880.67,15.2,-0.00076,0.0,0.14796]
[1779355270214,59.0,77880.08,15.2,-0.00076,0.0,0.14804]
[1779355275249,59.0,77880.71,15.2,-0.00076,0.0,0.14795]
[1779355280284,59.0,77881.09,15.2,-0.00076,0.0,0.1479]
[1779355287333,59.0,77881.27,15.2,-0.00076,0.0,0.14788]
[1779355292368,59.0,77880.97,15.2,-0.00075,0.0,0.14763]
[1779355297403,59.0,77881.59,15.2,-0.00075,0.0,0.14754]
[1779355302438,59.0,77881.76,15.2,-0.00075,0.0,0.14752]
[1779355307473,59.0,77882.32,15.2,-0.00075,0.0,0.14744]
[1779355313515,59.0,77882.02,15.2,-0.00075,0.0,0.14749]
[1779355318550,59.0,77881.6,15.2,-0.00075,0.0,0.14754]
[1779355323585,59.0,77880.94,15.2,-0.00075,0.0,0.14763]
[1779355333655,59.0,77881.73,15.2,-0.00075,0.0,0.14753]
[1779355338689,59.0,77881.04,15.2,-0.00075,0.0,0.14762]
[1779355344732,59.0,77882.22,15.2,-0.00075,0.0,0.14746]
[1779355349766,59.0,77882.73,15.2,-0.00075,0.0,0.14739]
[1779355354802,59.0,77883.2,15.2,-0.00075,0.0,0.14704]
[1779355359837,59.0,77885.3,15.2,-0.00075,0.0,0.14675]
[1779355364873,59.0,77881.41,15.2,-0.00075,0.0,0.14728]
[1779355369907,59.0,77880.95,15.2,-0.00075,0.0,0.14734]
[1779355374941,59.0,77880.39,15.2,-0.00075,0.0,0.14742]
[1779355377048,59.0,77880.67,15.2,-0.00075,0.0,0.14738]
[1779355383581,59.0,77881.01,15.2,-0.00075,0.0,0.14734]
[1779355389046,59.0,77881.39,15.2,-0.00075,0.0,0.14728]
[1779355394081,59.0,77881.03,15.2,-0.00075,0.0,0.14733]
[1779355399116,59.0,77880.92,15.2,-0.00075,0.0,0.14735]
[1779355404151,59.0,77882.18,15.2,-0.00075,0.0,0.14718]
[1779355409186,59.0,77881.43,15.2,-0.00075,0.0,0.14728]
[1779355414221,59.0,77879.41,15.2,-0.00075,0.0,0.14727]
[1779355419256,59.0,77880.17,15.2,-0.00075,0.0,0.14716]
[1779355425298,59.0,77886.43,15.2,-0.00075,0.0,0.14631]
[1779355430332,59.0,77883.98,15.2,-0.00075,0.0,0.14664]
[1779355435368,59.0,77884.19,15.2,-0.00075,0.0,0.14661]
[1779355440403,59.0,77884.17,15.2,-0.00075,0.0,0.14662]
[1779355445439,59.0,77879.61,15.2,-0.00075,0.0,0.14724]
[1779355450473,59.0,77879.61,15.2,-0.00075,0.0,0.14724]
[1779355455509,59.0,77877.08,15.2,-0.00075,0.0,0.14759]
[1779355460544,59.0,77873.62,15.2,-0.00076,0.0,0.14807]
[1779355466585,59.0,77871.33,15.2,-0.00076,0.0,0.14838]
[1779355471621,59.0,77866.41,15.2,-0.00076,0.0,0.14878]
[1779355476657,59.0,77860.35,15.2,-0.00077,0.0,0.14962]
[1779355481692,59.0,77859.79,15.2,-0.00077,0.0,0.1497]
[1779355486727,59.0,77859.38,15.2,-0.00077,0.0,0.14976]
[1779355491762,59.0,77855.27,15.2,-0.00077,0.0,0.15033]
[1779355496797,59.0,77855.39,15.2,-0.00077,0.0,0.15031]
[1779355501835,59.0,77860.28,15.2,-0.00077,0.0,0.14963]
[1779355506870,59.0,77861.45,15.2,-0.00077,0.0,0.14947]
[1779355511905,59.0,77865.55,15.2,-0.00076,0.0,0.1489]
[1779355516628,59.0,77869.43,15.2,-0.00076,0.0,0.14836]
[1779355521975,59.0,77869.51,15.2,-0.00076,0.0,0.14835]
[1779355528019,59.0,77865.52,15.2,-0.00076,0.0,0.1489]
[1779355531693,59.0,77862.68,15.2,-0.00076,0.0,0.1493]
[1779355537085,59.0,77854.41,15.2,-0.00077,0.0,0.15016]
[1779355543127,59.0,77854.52,15.2,-0.00077,0.0,0.15014]
[1779355549169,59.0,77854.22,15.2,-0.00077,0.0,0.15018]
[1779355554205,59.0,77854.21,15.2,-0.00077,0.0,0.15019]
[1779355559241,59.0,77854.01,15.2,-0.00077,0.0,0.15021]
[1779355564281,59.0,77854.44,15.2,-0.00077,0.0,0.15015]
[1779355571330,59.0,77854.5,15.2,-0.00077,0.0,0.15015]
[1779355578379,59.0,77854.32,15.2,-0.00077,0.0,0.15017]
[1779355591470,59.0,77854.2,15.2,-0.00077,0.0,0.1499]
[1779355596504,59.0,77854.25,15.2,-0.00077,0.0,0.14989]
[1779355601540,59.0,77854.54,15.2,-0.00077,0.0,0.14985]
[1779355606576,59.0,77854.52,15.2,-0.00077,0.0,0.14985]
[1779355611619,59.0,77855.14,15.2,-0.00077,0.0,0.14976]
[1779355616654,59.0,77855.9,15.2,-0.00077,0.0,0.14966]
[1779355621689,59.0,77855.85,15.2,-0.00077,0.0,0.14966]
[1779355626725,59.0,77855.45,15.2,-0.00077,0.0,0.14972]
[1779355631760,59.0,77851.75,15.2,-0.00077,0.0,0.15024]
[1779355636796,59.0,77850.64,15.2,-0.00077,0.0,0.15039]
[1779355641831,59.0,77850.47,15.2,-0.00077,0.0,0.15042]
[1779355646866,59.0,77850.58,15.2,-0.00077,0.0,0.1504]
[1779355651901,59.0,77851.7,15.2,-0.00077,0.0,0.14995]
[1779355657942,59.0,77853.68,15.2,-0.00077,0.0,0.14968]
[1779355662978,59.0,77856.81,15.2,-0.00076,0.0,0.14924]
[1779355668015,59.0,77856.75,15.2,-0.00076,0.0,0.14925]
[1779355673048,59.0,77861.1,15.2,-0.00076,0.0,0.14864]
[1779355680098,59.0,77861.91,15.2,-0.00076,0.0,0.14853]
[1779355687146,59.0,77861.82,15.2,-0.00076,0.0,0.14854]
[1779355692182,59.0,77863.5,15.2,-0.00076,0.0,0.14831]
[1779355697217,59.0,77867.03,15.2,-0.00076,0.0,0.14782]
[1779355702252,59.0,77867.42,15.2,-0.00076,0.0,0.14777]
[1779355711315,59.0,77866.63,15.2,-0.00076,0.0,0.14759]
[1779355717357,59.0,77861.45,15.2,-0.00076,0.0,0.1483]
[1779355722395,59.0,77861.14,15.2,-0.00076,0.0,0.14835]
[1779355727430,59.0,77859.67,15.2,-0.00076,0.0,0.14855]
[1779355733471,59.0,77858.17,15.2,-0.00076,0.0,0.14876]
[1779355738510,59.0,77858.33,15.2,-0.00076,0.0,0.14874]
[1779355743545,59.0,77865.01,15.2,-0.00076,0.0,0.14781]
[1779355748585,59.0,77868.2,15.2,-0.00075,0.0,0.14737]
[1779355753620,59.0,77866.84,15.2,-0.00076,0.0,0.14756]
[1779355759662,59.0,77866.89,15.2,-0.00076,0.0,0.14755]
[1779355764698,59.0,77862.13,15.2,-0.00076,0.0,0.14821]
[1779355769732,59.0,77861.98,15.2,-0.00076,0.0,0.14823]
[1779355774767,59.0,77861.45,15.2,-0.00076,0.0,0.14801]
[1779355783830,59.0,77861.14,15.2,-0.00076,0.0,0.14806]
[1779355788865,59.0,77861.04,15.2,-0.00076,0.0,0.14807]
[1779355793900,59.0,77859.97,15.2,-0.00076,0.0,0.14822]
[1779355794535,59.0,77859.97,15.2,-0.00076,0.0,0.14822]
[1779355794750,59.0,77859.97,15.2,-0.00076,0.0,0.14822]
[1779355800235,59.0,77860.38,15.2,-0.00076,0.0,0.14816]
[1779355805587,59.0,77850.84,15.2,-0.00077,0.0,0.14949]
[1779355811021,59.0,77851.37,15.2,-0.00077,0.0,0.14941]
[1779355816089,59.0,77850.93,15.2,-0.00077,0.0,0.14948]
[1779355822132,59.0,77852.54,15.2,-0.00076,0.0,0.14925]
[1779355827166,59.0,77860.43,15.2,-0.00076,0.0,0.14815]
[1779355832201,59.0,77863.86,15.2,-0.00075,0.0,0.14739]
[1779355837237,59.0,77865.86,15.2,-0.00075,0.0,0.14712]
[1779355842271,59.0,77865.64,15.2,-0.00075,0.0,0.14715]
[1779355847307,59.0,77866.9,15.2,-0.00075,0.0,0.14697]
[1779355852343,59.0,77868.41,15.2,-0.00075,0.0,0.14677]
[1779355857378,59.0,77868.02,15.2,-0.00075,0.0,0.14682]
[1779355862413,59.0,77862.98,15.2,-0.00076,0.0,0.14751]
[1779355867457,59.0,77874.63,15.2,-0.00075,0.0,0.14591]
[1779355872492,59.0,77874.03,15.2,-0.00075,0.0,0.146]
[1779355877526,59.0,77874.07,15.2,-0.00075,0.0,0.14599]
[1779355882060,59.0,77872.66,15.2,-0.00075,0.0,0.14618]
[1779355887597,59.0,77866.93,15.2,-0.00075,0.0,0.14697]
[1779355892632,59.0,77862.71,15.2,-0.00075,0.0,0.14726]
[1779355897318,59.0,77836.65,15.2,-0.00077,0.0,0.15089]
[1779355897761,59.0,77836.65,15.2,-0.00077,0.0,0.15089]
[1779355900620,59.0,77828.06,15.2,-0.00078,0.0,0.15211]
[1779355905726,59.0,77806.09,15.2,-0.0008,0.0,0.15525]
[1779355909755,59.0,77790.22,15.2,-0.00081,0.0,0.15756]
[1779355914790,59.0,77787.9,15.2,-0.00081,0.0,0.1579]
[1779355919826,59.0,77788.54,15.2,-0.00081,0.0,0.15781]
[1779355924861,59.0,77788.83,15.2,-0.00081,0.0,0.15777]
[1779355929900,59.0,77789.09,15.2,-0.00081,0.0,0.15773]
[1779355934935,59.0,77790.28,15.2,-0.00081,0.0,0.15755]
[1779355940176,59.0,77780.89,15.2,-0.00082,0.0,0.15893]
[1779355941985,59.0,77758.76,15.2,-0.00084,0.0,0.16223]
[1779355947020,59.0,77748.59,15.2,-0.00085,0.0,0.16377]
[1779355952055,59.0,77753.69,15.2,-0.00084,0.0,0.16268]
[1779355957090,59.0,77752.26,15.2,-0.00084,0.0,0.1629]
[1779355962125,59.0,77760.61,15.2,-0.00084,0.0,0.16164]
[1779355967160,59.0,77763.6,15.2,-0.00083,0.0,0.16119]
[1779355972195,59.0,77763.76,15.2,-0.00083,0.0,0.16117]
[1779355978237,59.0,77763.93,15.2,-0.00083,0.0,0.16115]
[1779355983273,59.0,77762.55,15.2,-0.00083,0.0,0.16135]
[1779355988309,59.0,77756.51,15.2,-0.00084,0.0,0.16226]
[1779355993344,59.0,77744.75,15.2,-0.00085,0.0,0.16404]
[1779355998378,59.0,77733.84,15.2,-0.00086,0.0,0.1657]
[1779356003417,59.0,77731.76,15.2,-0.00086,0.0,0.16602]
[1779356008452,59.0,77735.74,15.2,-0.00086,0.0,0.16541]
[1779356013487,59.0,77735.63,15.2,-0.00086,0.0,0.16511]
[1779356018522,59.0,77733.03,15.2,-0.00086,0.0,0.16551]
[1779356019832,59.0,77733.03,15.2,-0.00086,0.0,0.16551]
[1779356025571,59.0,77730.4,15.2,-0.00086,0.0,0.16591]
[1779356031612,59.0,77729.85,15.2,-0.00086,0.0,0.166]
[1779356037655,59.0,77725.24,15.2,-0.00086,0.0,0.16671]
[1779356042690,59.0,77725.98,15.2,-0.00086,0.0,0.16659]
[1779356047726,59.0,77726.35,15.2,-0.00086,0.0,0.16654]
[1779356052761,59.0,77725.77,15.2,-0.00086,0.0,0.16663]
[1779356057795,59.0,77725.86,15.2,-0.00086,0.0,0.16661]
[1779356062830,59.0,77721.56,15.2,-0.00087,0.0,0.16728]
[1779356067866,59.0,77720.21,15.2,-0.00087,0.0,0.16749]
[1779356072901,59.0,77720.47,15.2,-0.00087,0.0,0.16713]
[1779356077936,59.0,77722.1,15.2,-0.00087,0.0,0.16687]
[1779356082971,59.0,77721.26,15.2,-0.00087,0.0,0.167]
[1779356088008,59.0,77724.4,15.2,-0.00086,0.0,0.16652]
[1779356093042,59.0,77723.84,15.2,-0.00086,0.0,0.1666]
[1779356098077,59.0,77724.38,15.2,-0.00086,0.0,0.16652]
[1779356103112,59.0,77716.12,15.2,-0.00087,0.0,0.1678]
[1779356108147,59.0,77719.8,15.2,-0.00087,0.0,0.16723]
[1779356113188,59.0,77718.46,15.2,-0.00087,0.0,0.16744]
[1779356118222,59.0,77720.0,15.2,-0.00087,0.0,0.1672]
[1779356123257,59.0,77720.44,15.2,-0.00087,0.0,0.16713]
[1779356128292,59.0,77720.14,15.2,-0.00087,0.0,0.16718]
[1779356133328,59.0,77721.8,15.2,-0.00086,0.0,0.1666]
[1779356138363,59.0,77725.82,15.2,-0.00086,0.0,0.16598]
[1779356143400,59.0,77727.87,15.2,-0.00086,0.0,0.16567]
[1779356148434,59.0,77735.64,15.2,-0.00085,0.0,0.16448]
[1779356153470,59.0,77730.05,15.2,-0.00086,0.0,0.16533]
[1779356158506,59.0,77727.37,15.2,-0.00086,0.0,0.16574]
[1779356163541,59.0,77724.82,15.2,-0.00086,0.0,0.16613]
[1779356168576,59.0,77719.38,15.2,-0.00087,0.0,0.16697]
[1779356173613,59.0,77712.16,15.2,-0.00087,0.0,0.16809]
[1779356178648,59.0,77706.43,15.2,-0.00088,0.0,0.16899]
[1779356183683,59.0,77707.07,15.2,-0.00088,0.0,0.16889]
[1779356188719,59.0,77707.65,15.2,-0.00088,0.0,0.1688]
[1779356193754,59.0,77712.64,15.2,-0.00087,0.0,0.1677]
[1779356198789,59.0,77713.75,15.2,-0.00087,0.0,0.16752]
[1779356203824,59.0,77716.35,15.2,-0.00087,0.0,0.16712]
[1779356208859,59.0,77710.35,15.2,-0.00087,0.0,0.16805]
[1779356213896,59.0,77709.82,15.2,-0.00087,0.0,0.16813]
[1779356218931,59.0,77709.2,15.2,-0.00087,0.0,0.16823]
[1779356223966,59.0,77710.14,15.2,-0.00087,0.0,0.16808]
[1779356229001,59.0,77710.68,15.2,-0.00087,0.0,0.168]
[1779356234042,59.0,77710.64,15.2,-0.00087,0.0,0.16801]
[1779356239077,59.0,77714.33,15.2,-0.00087,0.0,0.16743]
[1779356244112,59.0,77714.72,15.2,-0.00087,0.0,0.16737]
[1779356249148,59.0,77711.44,15.2,-0.00087,0.0,0.16788]
[1779356254184,59.0,77709.27,15.2,-0.00087,0.0,0.1679]
[1779356259219,59.0,77708.43,15.2,-0.00087,0.0,0.16803]
[1779356264254,59.0,77706.53,15.2,-0.00087,0.0,0.16832]
[1779356267052,59.0,77705.88,15.2,-0.00088,0.0,0.16843]
[1779356272311,59.0,77705.63,15.2,-0.00088,0.0,0.16846]
[1779356275142,59.0,77703.83,15.2,-0.00088,0.0,0.16875]
[1779356280370,59.0,77698.56,15.2,-0.00088,0.0,0.16957]
[1779356285405,59.0,77692.84,15.2,-0.00089,0.0,0.17047]
[1779356290440,59.0,77691.56,15.2,-0.00089,0.0,0.17067]
[1779356295475,59.0,77687.15,15.2,-0.00089,0.0,0.17137]
[1779356300512,59.0,77684.37,15.2,-0.00089,0.0,0.17181]
[1779356305547,59.0,77683.5,15.2,-0.0009,0.0,0.17195]
[1779356310582,59.0,77682.66,15.2,-0.0009,0.0,0.17208]
[1779356313720,59.0,77682.89,15.2,-0.00089,0.0,0.17172]
[1779356324680,59.0,77685.3,15.2,-0.00089,0.0,0.17133]
[1779356329715,59.0,77682.84,15.2,-0.00089,0.0,0.17172]
[1779356334751,59.0,77683.19,15.2,-0.00089,0.0,0.17167]
[1779356339786,59.0,77681.54,15.2,-0.0009,0.0,0.17193]
[1779356344820,59.0,77677.75,15.2,-0.0009,0.0,0.17253]
[1779356349856,59.0,77675.8,15.2,-0.0009,0.0,0.17284]
[1779356351870,59.0,77659.38,15.2,-0.00092,0.0,0.17548]
[1779356356906,59.0,77653.84,15.2,-0.00092,0.0,0.17638]
[1779356359934,59.0,77629.42,15.2,-0.00094,0.0,0.18039]
[1779356364969,59.0,77629.04,15.2,-0.00094,0.0,0.18045]
[1779356370008,59.0,77623.44,15.2,-0.00095,0.0,0.18139]
[1779356375043,59.0,77624.1,15.2,-0.00095,0.0,0.18093]
[1779356380078,59.0,77624.25,15.2,-0.00095,0.0,0.18091]
[1779356385114,59.0,77623.81,15.2,-0.00095,0.0,0.18098]
[1779356390149,59.0,77622.94,15.2,-0.00095,0.0,0.18113]
[1779356395184,59.0,77622.03,15.2,-0.00095,0.0,0.18128]
[1779356400218,59.0,77606.52,15.2,-0.00096,0.0,0.18388]
[1779356405538,59.0,77618.16,15.2,-0.00095,0.0,0.18192]
[1779356412304,59.0,77621.2,15.2,-0.00095,0.0,0.18142]
[1779356417340,59.0,77624.6,15.2,-0.00095,0.0,0.18085]
[1779356418670,59.0,77624.6,15.2,-0.00095,0.0,0.18085]
[1779356424388,59.0,77619.14,15.2,-0.00095,0.0,0.18176]
[1779356429423,59.0,77624.89,15.2,-0.00095,0.0,0.1808]
[1779356434468,59.0,77632.74,15.2,-0.00094,0.0,0.17916]
[1779356439503,59.0,77634.94,15.2,-0.00094,0.0,0.1788]
[1779356444539,59.0,77630.07,15.2,-0.00094,0.0,0.1796]
[1779356449573,59.0,77631.95,15.2,-0.00094,0.0,0.17929]
[1779356454609,59.0,77626.37,15.2,-0.00094,0.0,0.18021]
[1779356459647,59.0,77626.49,15.2,-0.00094,0.0,0.18019]
[1779356464681,59.0,77632.07,15.2,-0.00094,0.0,0.17927]
[1779356469716,59.0,77627.15,15.2,-0.00094,0.0,0.18009]
[1779356474751,59.0,77617.12,15.2,-0.00095,0.0,0.18175]
[1779356479787,59.0,77617.19,15.2,-0.00095,0.0,0.18174]
[1779356484822,59.0,77623.86,15.2,-0.00095,0.0,0.18063]
[1779356489858,59.0,77622.76,15.2,-0.00095,0.0,0.18081]
[1779356494894,59.0,77624.13,15.2,-0.00094,0.0,0.18024]
[1779356499928,59.0,77632.0,15.2,-0.00094,0.0,0.17894]
[1779356504963,59.0,77636.57,15.2,-0.00093,0.0,0.17819]
[1779356505881,59.0,77636.57,15.2,-0.00093,0.0,0.17819]
[1779356506368,59.0,77636.57,15.2,-0.00093,0.0,0.17819]
[1779356512017,59.0,77633.0,15.2,-0.00094,0.0,0.17878]
[1779356518060,59.0,77628.45,15.2,-0.00094,0.0,0.17953]
[1779356523097,59.0,77631.77,15.2,-0.00094,0.0,0.17898]
[1779356528134,59.0,77638.3,15.2,-0.00093,0.0,0.17791]
[1779356533169,59.0,77642.78,15.2,-0.00093,0.0,0.17718]
[1779356538204,59.0,77645.05,15.2,-0.00092,0.0,0.1768]
[1779356543239,59.0,77646.44,15.2,-0.00092,0.0,0.17658]
[1779356548275,59.0,77649.19,15.2,-0.00092,0.0,0.17613]
[1779356553310,59.0,77650.98,15.2,-0.00092,0.0,0.17551]
[1779356558345,59.0,77651.21,15.2,-0.00092,0.0,0.17547]
[1779356563383,59.0,77642.66,15.2,-0.00092,0.0,0.17686]
[1779356568418,59.0,77642.9,15.2,-0.00092,0.0,0.17682]
[1779356573453,59.0,77641.59,15.2,-0.00093,0.0,0.17703]
[1779356578488,59.0,77643.95,15.2,-0.00092,0.0,0.17665]
[1779356583531,59.0,77649.46,15.2,-0.00092,0.0,0.17575]
[1779356588567,59.0,77644.91,15.2,-0.00092,0.0,0.17649]
[1779356593601,59.0,77647.65,15.2,-0.00092,0.0,0.17605]
[1779356598637,59.0,77648.21,15.2,-0.00092,0.0,0.17596]
[1779356603672,59.0,77647.94,15.2,-0.00092,0.0,0.176]
[1779356608707,59.0,77647.79,15.2,-0.00092,0.0,0.17602]
[1779356613742,59.0,77647.86,15.2,-0.00092,0.0,0.17568]
[1779356618777,59.0,77640.62,15.2,-0.00092,0.0,0.17685]
[1779356623812,59.0,77642.19,15.2,-0.00092,0.0,0.1766]
[1779356629854,59.0,77641.65,15.2,-0.00092,0.0,0.17669]
[1779356634889,59.0,77642.16,15.2,-0.00092,0.0,0.1766]
[1779356639926,59.0,77647.38,15.2,-0.00092,0.0,0.17576]
[1779356642948,59.0,77630.49,15.2,-0.00093,0.0,0.17851]
[1779356647983,59.0,77624.05,15.2,-0.00094,0.0,0.17958]
[1779356653019,59.0,77612.37,15.2,-0.00095,0.0,0.18152]
[1779356658053,59.0,77611.96,15.2,-0.00095,0.0,0.18159]
[1779356663089,59.0,77610.06,15.2,-0.00095,0.0,0.1819]
[1779356668124,59.0,77609.9,15.2,-0.00095,0.0,0.18193]
[1779356673159,59.0,77611.48,15.2,-0.00095,0.0,0.18132]
[1779356678195,59.0,77611.76,15.2,-0.00095,0.0,0.18128]
[1779356683230,59.0,77621.89,15.2,-0.00094,0.0,0.17959]
[1779356688265,59.0,77627.92,15.2,-0.00094,0.0,0.1786]
[1779356694307,59.0,77628.68,15.2,-0.00093,0.0,0.17847]
[1779356699342,59.0,77620.22,15.2,-0.00094,0.0,0.17987]
[1779356704380,59.0,77620.64,15.2,-0.00094,0.0,0.1798]
[1779356710423,59.0,77624.25,15.2,-0.00094,0.0,0.1792]
[1779356715458,59.0,77625.46,15.2,-0.00094,0.0,0.179]
[1779356720494,59.0,77626.01,15.2,-0.00094,0.0,0.17891]
[1779356725529,59.0,77623.58,15.2,-0.00094,0.0,0.17931]
[1779356737613,59.0,77623.88,15.2,-0.00094,0.0,0.17892]
[1779356742648,59.0,77623.8,15.2,-0.00094,0.0,0.17894]
[1779356748690,59.0,77623.76,15.2,-0.00094,0.0,0.17894]
[1779356753726,59.0,77623.76,15.2,-0.00094,0.0,0.17894]
[1779356758763,59.0,77624.81,15.2,-0.00094,0.0,0.17877]
[1779356763798,59.0,77625.0,15.2,-0.00094,0.0,0.17874]
[1779356768833,59.0,77622.44,15.2,-0.00094,0.0,0.17916]
[1779356773868,59.0,77620.63,15.2,-0.00094,0.0,0.17946]
[1779356778903,59.0,77630.07,15.2,-0.00093,0.0,0.17791]
[1779356783938,59.0,77632.05,15.2,-0.00093,0.0,0.17758]
[1779356788972,59.0,77636.24,15.2,-0.00093,0.0,0.1769]
[1779356794008,59.0,77630.6,15.2,-0.00093,0.0,0.17748]
[1779356799043,59.0,77635.54,15.2,-0.00092,0.0,0.17667]
[1779356804078,59.0,77637.43,15.2,-0.00092,0.0,0.17637]
[1779356809113,59.0,77631.19,15.2,-0.00093,0.0,0.17738]
[1779356814148,59.0,77631.09,15.2,-0.00093,0.0,0.1774]
[1779356820189,59.0,77631.0,15.2,-0.00093,0.0,0.17742]
[1779356826231,59.0,77631.37,15.2,-0.00093,0.0,0.17736]
[1779356831267,59.0,77632.44,15.2,-0.00093,0.0,0.17718]
[1779356836302,59.0,77632.52,15.2,-0.00093,0.0,0.17717]
[1779356841337,59.0,77634.68,15.2,-0.00093,0.0,0.17681]
[1779356846372,59.0,77640.17,15.2,-0.00092,0.0,0.17592]
[1779356851407,59.0,77643.05,15.2,-0.00092,0.0,0.17512]
[1779356856442,59.0,77640.7,15.2,-0.00092,0.0,0.1755]
[1779356861477,59.0,77636.15,15.2,-0.00092,0.0,0.17624]
[1779356866512,59.0,77636.24,15.2,-0.00092,0.0,0.17622]
[1779356871546,59.0,77640.69,15.2,-0.00092,0.0,0.1755]
[1779356876582,59.0,77641.43,15.2,-0.00092,0.0,0.17538]
[1779356881617,59.0,77641.03,15.2,-0.00092,0.0,0.17545]
[1779356886652,59.0,77638.66,15.2,-0.00092,0.0,0.17583]
[1779356891687,59.0,77638.72,15.2,-0.00092,0.0,0.17582]
[1779356896722,59.0,77638.89,15.2,-0.00092,0.0,0.17579]
[1779356901757,59.0,77638.72,15.2,-0.00092,0.0,0.17582]
[1779356906791,59.0,77637.51,15.2,-0.00092,0.0,0.17602]
[1779356911827,59.0,77639.82,15.2,-0.00092,0.0,0.17531]
[1779356916862,59.0,77640.52,15.2,-0.00092,0.0,0.17519]
[1779356921897,59.0,77638.0,15.2,-0.00092,0.0,0.1756]
[1779356926932,59.0,77638.1,15.2,-0.00092,0.0,0.17559]
[1779356931967,59.0,77634.68,15.2,-0.00092,0.0,0.17614]
[1779356937003,59.0,77634.85,15.2,-0.00092,0.0,0.17611]
[1779356942041,59.0,77636.5,15.2,-0.00092,0.0,0.17585]
[1779356947077,59.0,77636.84,15.2,-0.00092,0.0,0.17579]
[1779356952114,59.0,77637.93,15.2,-0.00092,0.0,0.17561]
[1779356957148,59.0,77639.54,15.2,-0.00092,0.0,0.17535]
[1779356962184,59.0,77637.98,15.2,-0.00092,0.0,0.17561]
[1779356967219,59.0,77638.16,15.2,-0.00092,0.0,0.17558]
[1779356972254,59.0,77638.17,15.2,-0.00092,0.0,0.17524]
[1779356982324,59.0,77638.24,15.2,-0.00092,0.0,0.17523]
[1779356987358,59.0,77638.56,15.2,-0.00092,0.0,0.17518]
[1779356992394,59.0,77635.59,15.2,-0.00092,0.0,0.17566]
[1779356998436,59.0,77635.01,15.2,-0.00092,0.0,0.17575]
[1779357003470,59.0,77634.73,15.2,-0.00092,0.0,0.1758]
[1779357008505,59.0,77636.74,15.2,-0.00092,0.0,0.17547]
[1779357014549,59.0,77636.48,15.2,-0.00092,0.0,0.17551]
[1779357016536,59.0,77636.48,15.2,-0.00092,0.0,0.17551]
[1779357016889,59.0,77636.48,15.2,-0.00092,0.0,0.17551]
[1779357025627,59.0,77629.44,15.2,-0.00093,0.0,0.17666]
[1779357031669,59.0,77623.56,15.2,-0.00093,0.0,0.17728]
[1779357037711,59.0,77622.88,15.2,-0.00093,0.0,0.17739]
[1779357042746,59.0,77625.28,15.2,-0.00093,0.0,0.177]
[1779357047784,59.0,77624.68,15.2,-0.00093,0.0,0.1771]
[1779357052818,59.0,77624.63,15.2,-0.00093,0.0,0.17711]
[1779357057853,59.0,77618.18,15.2,-0.00093,0.0,0.17817]
[1779357062888,59.0,77616.35,15.2,-0.00094,0.0,0.17847]
[1779357067923,59.0,77619.45,15.2,-0.00093,0.0,0.17796]
[1779357072958,59.0,77621.32,15.2,-0.00093,0.0,0.17765]
[1779357077993,59.0,77618.98,15.2,-0.00093,0.0,0.17803]
[1779357084039,59.0,77616.08,15.2,-0.00094,0.0,0.17851]
[1779357089074,59.0,77614.64,15.2,-0.00094,0.0,0.17875]
[1779357095116,59.0,77614.72,15.2,-0.00094,0.0,0.1784]
[1779357100151,59.0,77614.19,15.2,-0.00094,0.0,0.17848]
[1779357105186,59.0,77615.63,15.2,-0.00093,0.0,0.17825]
[1779357110221,59.0,77615.36,15.2,-0.00093,0.0,0.17829]
[1779357115256,59.0,77614.03,15.2,-0.00094,0.0,0.17851]
[1779357120291,59.0,77613.48,15.2,-0.00094,0.0,0.1786]
[1779357125327,59.0,77607.36,15.2,-0.00094,0.0,0.17961]
[1779357130383,59.0,77598.69,15.2,-0.00095,0.0,0.18105]
[1779357135418,59.0,77599.07,15.2,-0.00095,0.0,0.18099]
[1779357140453,59.0,77597.88,15.2,-0.00095,0.0,0.18119]
[1779357145488,59.0,77594.2,15.2,-0.00096,0.0,0.1818]
[1779357150522,59.0,77594.15,15.2,-0.00096,0.0,0.18181]
[1779357155559,59.0,77604.69,15.2,-0.00094,0.0,0.17971]
[1779357160593,59.0,77603.74,15.2,-0.00094,0.0,0.17987]
[1779357165629,59.0,77603.37,15.2,-0.00094,0.0,0.17993]
[1779357170663,59.0,77603.09,15.2,-0.00094,0.0,0.17998]
[1779357175699,59.0,77603.97,15.2,-0.00094,0.0,0.17983]
[1779357180734,59.0,77601.42,15.2,-0.00095,0.0,0.18025]
[1779357185769,59.0,77600.79,15.2,-0.00095,0.0,0.18036]
[1779357190804,59.0,77598.45,15.2,-0.00095,0.0,0.18075]
[1779357195839,59.0,77598.45,15.2,-0.00095,0.0,0.18075]
[1779357201881,59.0,77598.61,15.2,-0.00095,0.0,0.18072]
[1779357206916,59.0,77595.79,15.2,-0.00095,0.0,0.18119]
[1779357211951,59.0,77593.02,15.2,-0.00095,0.0,0.18131]
[1779357216986,59.0,77586.18,15.2,-0.00096,0.0,0.18246]
[1779357222021,59.0,77593.99,15.2,-0.00095,0.0,0.18115]
[1779357227056,59.0,77591.63,15.2,-0.00095,0.0,0.18154]
[1779357232091,59.0,77591.95,15.2,-0.00095,0.0,0.18149]
[1779357237126,59.0,77591.42,15.2,-0.00095,0.0,0.18158]
[1779357242160,59.0,77590.65,15.2,-0.00096,0.0,0.18171]
[1779357247196,59.0,77586.38,15.2,-0.00096,0.0,0.18242]
[1779357252231,59.0,77584.26,15.2,-0.00096,0.0,0.18278]
[1779357257265,59.0,77585.0,15.2,-0.00096,0.0,0.18266]
[1779357262301,59.0,77588.75,15.2,-0.00096,0.0,0.18203]
[1779357267336,59.0,77588.28,15.2,-0.00096,0.0,0.1821]
[1779357272372,59.0,77585.33,15.2,-0.00096,0.0,0.18225]
[1779357277407,59.0,77582.51,15.2,-0.00096,0.0,0.18273]
[1779357282442,59.0,77582.53,15.2,-0.00096,0.0,0.18273]
[1779357287477,59.0,77582.98,15.2,-0.00096,0.0,0.18265]
[1779357292513,59.0,77582.24,15.2,-0.00096,0.0,0.18277]
[1779357298555,59.0,77582.13,15.2,-0.00096,0.0,0.18279]
[1779357303589,59.0,77582.78,15.2,-0.00096,0.0,0.18268]
[1779357308625,59.0,77575.69,15.2,-0.00097,0.0,0.18388]
[1779357313662,59.0,77573.01,15.2,-0.00097,0.0,0.18433]
[1779357318696,59.0,77574.38,15.2,-0.00097,0.0,0.1841]
[1779357323731,59.0,77581.95,15.2,-0.00096,0.0,0.18282]
[1779357328766,59.0,77585.21,15.2,-0.00096,0.0,0.18227]
[1779357333800,59.0,77585.7,15.2,-0.00096,0.0,0.18185]
[1779357338835,59.0,77588.14,15.2,-0.00095,0.0,0.18144]
[1779357343871,59.0,77589.52,15.2,-0.00095,0.0,0.18121]
[1779357348909,59.0,77590.97,15.2,-0.00095,0.0,0.18097]
[1779357353944,59.0,77593.31,15.2,-0.00095,0.0,0.18057]
[1779357358979,59.0,77596.69,15.2,-0.00095,0.0,0.18001]
[1779357364016,59.0,77596.83,15.2,-0.00095,0.0,0.17999]
[1779357369051,59.0,77598.22,15.2,-0.00094,0.0,0.17976]
[1779357374087,59.0,77602.26,15.2,-0.00094,0.0,0.17909]
[1779357379126,59.0,77604.48,15.2,-0.00094,0.0,0.17872]
[1779357384161,59.0,77610.83,15.2,-0.00093,0.0,0.17768]
[1779357389196,59.0,77611.25,15.2,-0.00093,0.0,0.17761]
[1779357395238,59.0,77616.43,15.2,-0.00093,0.0,0.17642]
[1779357400273,59.0,77616.25,15.2,-0.00093,0.0,0.17645]
[1779357405308,59.0,77612.83,15.2,-0.00093,0.0,0.17701]
[1779357410343,59.0,77619.58,15.2,-0.00092,0.0,0.17591]
[1779357412858,59.0,77618.99,15.2,-0.00092,0.0,0.17601]
[1779357413181,59.0,77619.06,15.2,-0.00092,0.0,0.17599]
[1779357418400,59.0,77615.22,15.2,-0.00093,0.0,0.17662]
[1779357423435,59.0,77613.73,15.2,-0.00093,0.0,0.17686]
[1779357429478,59.0,77614.23,15.2,-0.00093,0.0,0.17678]
[1779357434513,59.0,77613.97,15.2,-0.00093,0.0,0.17682]
[1779357439548,59.0,77614.07,15.2,-0.00093,0.0,0.17681]
[1779357444583,59.0,77612.97,15.2,-0.00093,0.0,0.17699]
[1779357449618,59.0,77610.88,15.2,-0.00093,0.0,0.17733]
[1779357454669,59.0,77602.8,15.2,-0.00094,0.0,0.17832]
[1779357459704,59.0,77604.99,15.2,-0.00093,0.0,0.17796]
[1779357471788,59.0,77605.27,15.2,-0.00093,0.0,0.17791]
[1779357476823,59.0,77605.09,15.2,-0.00093,0.0,0.17794]
[1779357481858,59.0,77605.15,15.2,-0.00093,0.0,0.17793]
[1779357487900,59.0,77605.15,15.2,-0.00093,0.0,0.17793]
[1779357492935,59.0,77605.42,15.2,-0.00093,0.0,0.17789]
[1779357497970,59.0,77604.97,15.2,-0.00093,0.0,0.17796]
[1779357503005,59.0,77605.11,15.2,-0.00093,0.0,0.17794]
[1779357509049,59.0,77605.42,15.2,-0.00093,0.0,0.17789]
[1779357515091,59.0,77605.42,15.2,-0.00093,0.0,0.17755]
[1779357520131,59.0,77607.0,15.2,-0.00093,0.0,0.17729]
[1779357525167,59.0,77609.32,15.2,-0.00093,0.0,0.17691]
[1779357531209,59.0,77609.54,15.2,-0.00093,0.0,0.17687]
[1779357536245,59.0,77606.76,15.2,-0.00093,0.0,0.17733]
[1779357541280,59.0,77604.6,15.2,-0.00093,0.0,0.17768]
[1779357546315,59.0,77585.74,15.2,-0.00095,0.0,0.18081]
[1779357551350,59.0,77584.47,15.2,-0.00095,0.0,0.18102]
[1779357556391,59.0,77575.8,15.2,-0.00096,0.0,0.18247]
[1779357561423,59.0,77566.79,15.2,-0.00097,0.0,0.18399]
[1779357566458,59.0,77569.92,15.2,-0.00097,0.0,0.18346]
[1779357571493,59.0,77572.88,15.2,-0.00096,0.0,0.18262]
[1779357576528,59.0,77569.84,15.2,-0.00096,0.0,0.18313]
[1779357581566,59.0,77569.57,15.2,-0.00096,0.0,0.18317]
[1779357586600,59.0,77569.37,15.2,-0.00097,0.0,0.18321]
[1779357591635,59.0,77567.24,15.2,-0.00097,0.0,0.18357]
[1779357596674,59.0,77566.35,15.2,-0.00097,0.0,0.18372]
[1779357601710,59.0,77558.95,15.2,-0.00098,0.0,0.18498]
[1779357606745,59.0,77553.41,15.2,-0.00098,0.0,0.18592]
[1779357611780,59.0,77562.14,15.2,-0.00097,0.0,0.18443]
[1779357616815,59.0,77565.55,15.2,-0.00097,0.0,0.18385]
[1779357621850,59.0,77565.42,15.2,-0.00097,0.0,0.18388]
[1779357626885,59.0,77567.93,15.2,-0.00097,0.0,0.18345]
[1779357627535,59.0,77567.93,15.2,-0.00097,0.0,0.18345]
[1779357627605,59.0,77567.93,15.2,-0.00097,0.0,0.18345]
[1779357636955,59.0,77587.4,15.2,-0.00095,0.0,0.17984]
[1779357641989,59.0,77584.51,15.2,-0.00095,0.0,0.18032]
[1779357647026,59.0,77581.55,15.2,-0.00095,0.0,0.18082]
[1779357652061,59.0,77583.57,15.2,-0.00095,0.0,0.18048]
[1779357657096,59.0,77582.1,15.2,-0.00095,0.0,0.18072]
[1779357662131,59.0,77579.73,15.2,-0.00095,0.0,0.18112]
[1779357667166,59.0,77579.46,15.2,-0.00095,0.0,0.18117]
[1779357672201,59.0,77580.02,15.2,-0.00095,0.0,0.18107]
[1779357677236,59.0,77582.16,15.2,-0.00095,0.0,0.18071]
[1779357682271,59.0,77585.74,15.2,-0.00095,0.0,0.18012]
[1779357687306,59.0,77577.96,15.2,-0.00095,0.0,0.18142]
[1779357692348,59.0,77579.77,15.2,-0.00095,0.0,0.18077]
[1779357698388,59.0,77582.61,15.2,-0.00095,0.0,0.1803]
[1779357703423,59.0,77580.21,15.2,-0.00095,0.0,0.1807]
[1779357708458,59.0,77576.4,15.2,-0.00095,0.0,0.18133]
[1779357713493,59.0,77569.29,15.2,-0.00096,0.0,0.18253]
[1779357718528,59.0,77569.65,15.2,-0.00096,0.0,0.18247]
[1779357723563,59.0,77569.64,15.2,-0.00096,0.0,0.18247]
[1779357728598,59.0,77571.55,15.2,-0.00096,0.0,0.18215]
[1779357733633,59.0,77572.7,15.2,-0.00096,0.0,0.18195]
[1779357738668,59.0,77578.43,15.2,-0.00095,0.0,0.18099]
[1779357743704,59.0,77579.77,15.2,-0.00095,0.0,0.18077]
[1779357748739,59.0,77581.93,15.2,-0.00095,0.0,0.18041]
[1779357753775,59.0,77583.52,15.2,-0.00095,0.0,0.1798]
[1779357758810,59.0,77585.73,15.2,-0.00094,0.0,0.17943]
[1779357763845,59.0,77578.56,15.2,-0.00095,0.0,0.18063]
[1779357768879,59.0,77578.21,15.2,-0.00095,0.0,0.18069]
[1779357773914,59.0,77579.01,15.2,-0.00095,0.0,0.18055]
[1779357778950,59.0,77572.94,15.2,-0.00096,0.0,0.18157]
[1779357783985,59.0,77568.71,15.2,-0.00096,0.0,0.18228]
[1779357789021,59.0,77568.64,15.2,-0.00096,0.0,0.18229]
[1779357794056,59.0,77569.17,15.2,-0.00096,0.0,0.1822]
[1779357800098,59.0,77569.67,15.2,-0.00096,0.0,0.18212]
[1779357805133,59.0,77569.53,15.2,-0.00096,0.0,0.18214]
[1779357810168,59.0,77569.24,15.2,-0.00096,0.0,0.18219]
[1779357815203,59.0,77568.78,15.2,-0.00096,0.0,0.18192]
[1779357820238,59.0,77568.2,15.2,-0.00096,0.0,0.18202]
[1779357825273,59.0,77568.73,15.2,-0.00096,0.0,0.18193]
[1779357830308,59.0,77568.24,15.2,-0.00096,0.0,0.18201]
[1779357835343,59.0,77568.05,15.2,-0.00096,0.0,0.18204]
[1779357840378,59.0,77567.95,15.2,-0.00096,0.0,0.18206]
[1779357845413,59.0,77565.61,15.2,-0.00096,0.0,0.18245]
[1779357854475,59.0,77565.59,15.2,-0.00096,0.0,0.18246]
[1779357859512,59.0,77560.84,15.2,-0.00097,0.0,0.18326]
[1779357865554,59.0,77560.89,15.2,-0.00097,0.0,0.18325]
[1779357870589,59.0,77562.12,15.2,-0.00097,0.0,0.18304]
[1779357875625,59.0,77565.01,15.2,-0.00096,0.0,0.18221]
[1779357880673,59.0,77566.48,15.2,-0.00096,0.0,0.18196]
[1779357885708,59.0,77566.43,15.2,-0.00096,0.0,0.18197]
[1779357890743,59.0,77567.34,15.2,-0.00096,0.0,0.18181]
[1779357895779,59.0,77574.64,15.2,-0.00095,0.0,0.18059]
[1779357900814,59.0,77578.46,15.2,-0.00095,0.0,0.17996]
[1779357905849,59.0,77575.84,15.2,-0.00095,0.0,0.18039]
[1779357910884,59.0,77573.71,15.2,-0.00095,0.0,0.18075]
[1779357915919,59.0,77573.7,15.2,-0.00095,0.0,0.18075]
[1779357920953,59.0,77578.03,15.2,-0.00095,0.0,0.18003]
[1779357925989,59.0,77578.02,15.2,-0.00095,0.0,0.18003]
[1779357931023,59.0,77575.38,15.2,-0.00095,0.0,0.18013]
[1779357936060,59.0,77573.55,15.2,-0.00095,0.0,0.18043]
[1779357941094,59.0,77569.71,15.2,-0.00095,0.0,0.18107]
[1779357946129,59.0,77568.17,15.2,-0.00096,0.0,0.18133]
[1779357951164,59.0,77570.32,15.2,-0.00095,0.0,0.18097]
[1779357956199,59.0,77571.97,15.2,-0.00095,0.0,0.18069]
[1779357961234,59.0,77572.31,15.2,-0.00095,0.0,0.18064]
[1779357968283,59.0,77572.94,15.2,-0.00095,0.0,0.18053]
[1779357973318,59.0,77573.52,15.2,-0.00095,0.0,0.18044]
[1779357978353,59.0,77581.07,15.2,-0.00094,0.0,0.17918]
[1779357983388,59.0,77584.84,15.2,-0.00094,0.0,0.17856]
[1779357988424,59.0,77573.65,15.2,-0.00095,0.0,0.18041]
[1779357996480,59.0,77573.12,15.2,-0.00095,0.0,0.18016]
[1779358001515,59.0,77574.41,15.2,-0.00095,0.0,0.17994]
[1779358006552,59.0,77577.56,15.2,-0.00094,0.0,0.17942]
[1779358012594,59.0,77578.22,15.2,-0.00094,0.0,0.17931]
[1779358017629,59.0,77573.63,15.2,-0.00095,0.0,0.18007]
[1779358023671,59.0,77575.21,15.2,-0.00095,0.0,0.17981]
[1779358028706,59.0,77576.24,15.2,-0.00095,0.0,0.17964]
[1779358033741,59.0,77575.33,15.2,-0.00095,0.0,0.17979]
[1779358038778,59.0,77575.36,15.2,-0.00095,0.0,0.17978]
[1779358043815,59.0,77574.25,15.2,-0.00095,0.0,0.17997]
[1779358048851,59.0,77563.71,15.2,-0.00096,0.0,0.18173]
[1779358053886,59.0,77565.38,15.2,-0.00095,0.0,0.18111]
[1779358058921,59.0,77564.27,15.2,-0.00096,0.0,0.18129]
[1779358065970,59.0,77563.91,15.2,-0.00096,0.0,0.18135]
[1779358071005,59.0,77563.56,15.2,-0.00096,0.0,0.18141]
[1779358076039,59.0,77563.6,15.2,-0.00096,0.0,0.1814]
[1779358081075,59.0,77566.03,15.2,-0.00095,0.0,0.181]
[1779358086110,59.0,77564.06,15.2,-0.00096,0.0,0.18133]
[1779358091145,59.0,77562.92,15.2,-0.00096,0.0,0.18152]
[1779358096180,59.0,77562.28,15.2,-0.00096,0.0,0.18163]
[1779358102223,59.0,77559.85,15.2,-0.00096,0.0,0.18203]
[1779358107257,59.0,77555.14,15.2,-0.00096,0.0,0.18283]
[1779358112292,59.0,77563.79,15.2,-0.00095,0.0,0.18103]
[1779358117327,59.0,77561.31,15.2,-0.00096,0.0,0.18144]
[1779358122362,59.0,77563.68,15.2,-0.00095,0.0,0.18104]
[1779358127399,59.0,77566.87,15.2,-0.00095,0.0,0.18051]
[1779358132435,59.0,77570.56,15.2,-0.00095,0.0,0.1799]
[1779358138477,59.0,77570.04,15.2,-0.00095,0.0,0.17998]
[1779358143529,59.0,77568.05,15.2,-0.00095,0.0,0.18031]
[1779358148564,59.0,77567.46,15.2,-0.00095,0.0,0.18041]
[1779358153598,59.0,77568.18,15.2,-0.00095,0.0,0.18029]
[1779358158634,59.0,77571.6,15.2,-0.00095,0.0,0.17972]
[1779358163671,59.0,77572.61,15.2,-0.00095,0.0,0.17956]
[1779358169711,59.0,77573.15,15.2,-0.00095,0.0,0.17947]
[1779358174746,59.0,77567.77,15.2,-0.00095,0.0,0.18002]
[1779358179781,59.0,77567.07,15.2,-0.00095,0.0,0.18013]
[1779358184819,59.0,77576.61,15.2,-0.00094,0.0,0.17855]
[1779358189856,59.0,77585.65,15.2,-0.00093,0.0,0.17706]
[1779358194891,59.0,77585.62,15.2,-0.00093,0.0,0.17707]
[1779358199927,59.0,77587.98,15.2,-0.00093,0.0,0.17668]
[1779358204970,59.0,77595.03,15.2,-0.00092,0.0,0.17553]
[1779358210009,59.0,77598.15,15.2,-0.00092,0.0,0.17502]
[1779358216049,59.0,77599.14,15.2,-0.00092,0.0,0.17486]
[1779358221084,59.0,77599.56,15.2,-0.00092,0.0,0.17479]
[1779358227126,59.0,77599.54,15.2,-0.00092,0.0,0.17479]
[1779358232161,59.0,77598.2,15.2,-0.00092,0.0,0.17468]
[1779358238535,59.0,77598.25,15.2,-0.00092,0.0,0.17467]
[1779358238980,59.0,77598.46,15.2,-0.00092,0.0,0.17463]
[1779358245266,59.0,77601.01,15.2,-0.00092,0.0,0.17422]
[1779358250301,59.0,77601.02,15.2,-0.00092,0.0,0.17422]
[1779358255336,59.0,77600.82,15.2,-0.00092,0.0,0.17425]
[1779358260370,59.0,77598.71,15.2,-0.00092,0.0,0.17459]
[1779358265407,59.0,77596.83,15.2,-0.00092,0.0,0.1749]
[1779358270442,59.0,77595.32,15.2,-0.00092,0.0,0.17514]
[1779358276484,59.0,77594.31,15.2,-0.00092,0.0,0.17531]
[1779358281521,59.0,77594.77,15.2,-0.00092,0.0,0.17523]
[1779358287563,59.0,77592.85,15.2,-0.00092,0.0,0.17555]
[1779358294612,59.0,77592.25,15.2,-0.00092,0.0,0.17531]
[1779358299647,59.0,77591.75,15.2,-0.00092,0.0,0.17539]
[1779358304682,59.0,77591.8,15.2,-0.00092,0.0,0.17538]
[1779358309717,59.0,77591.8,15.2,-0.00092,0.0,0.17538]
[1779358314752,59.0,77592.2,15.2,-0.00092,0.0,0.17531]
[1779358319789,59.0,77592.03,15.2,-0.00092,0.0,0.17534]
[1779358324828,59.0,77579.4,15.2,-0.00093,0.0,0.17741]
[1779358329863,59.0,77578.96,15.2,-0.00093,0.0,0.17748]
[1779358335904,59.0,77579.53,15.2,-0.00093,0.0,0.17739]
[1779358340941,59.0,77578.97,15.2,-0.00093,0.0,0.17748]
[1779358345976,59.0,77579.29,15.2,-0.00093,0.0,0.17743]
[1779358351011,59.0,77565.05,15.2,-0.00095,0.0,0.17944]
[1779358356046,59.0,77565.34,15.2,-0.00095,0.0,0.17939]
[1779358361081,59.0,77564.7,15.2,-0.00095,0.0,0.1795]
[1779358367123,59.0,77563.25,15.2,-0.00095,0.0,0.17974]
[1779358374171,59.0,77562.23,15.2,-0.00095,0.0,0.17991]
[1779358379208,59.0,77562.6,15.2,-0.00095,0.0,0.17985]
[1779358388269,59.0,77562.78,15.2,-0.00095,0.0,0.17982]
[1779358393305,59.0,77564.99,15.2,-0.00095,0.0,0.17945]
[1779358398340,59.0,77563.96,15.2,-0.00095,0.0,0.17962]
[1779358403375,59.0,77563.78,15.2,-0.00095,0.0,0.17965]
[1779358408409,59.0,77562.75,15.2,-0.00095,0.0,0.17982]
[1779358415459,59.0,77562.68,15.2,-0.00095,0.0,0.17949]
[1779358420493,59.0,77564.07,15.2,-0.00095,0.0,0.17926]
[1779358425528,59.0,77566.08,15.2,-0.00094,0.0,0.17892]
[1779358430568,59.0,77573.78,15.2,-0.00094,0.0,0.17765]
[1779358435612,59.0,77572.16,15.2,-0.00094,0.0,0.17792]
[1779358440648,59.0,77565.81,15.2,-0.00094,0.0,0.17897]
[1779358445683,59.0,77564.67,15.2,-0.00094,0.0,0.17916]
[1779358450718,59.0,77564.71,15.2,-0.00094,0.0,0.17915]
[1779358456760,59.0,77564.74,15.2,-0.00094,0.0,0.17915]
[1779358461798,59.0,77566.02,15.2,-0.00094,0.0,0.17893]
[1779358467840,59.0,77565.72,15.2,-0.00094,0.0,0.17898]
[1779358472876,59.0,77565.99,15.2,-0.00094,0.0,0.1786]
[1779358477911,59.0,77566.32,15.2,-0.00094,0.0,0.17854]
[1779358482946,59.0,77566.61,15.2,-0.00094,0.0,0.17849]
[1779358487981,59.0,77567.55,15.2,-0.00094,0.0,0.17834]
[1779358493016,59.0,77567.2,15.2,-0.00094,0.0,0.1784]
[1779358498050,59.0,77566.95,15.2,-0.00094,0.0,0.17844]
[1779358503086,59.0,77569.78,15.2,-0.00094,0.0,0.17797]
[1779358508121,59.0,77573.29,15.2,-0.00093,0.0,0.17739]
[1779358513156,59.0,77576.41,15.2,-0.00093,0.0,0.17688]
[1779358518191,59.0,77578.25,15.2,-0.00093,0.0,0.17658]
[1779358524233,59.0,77582.55,15.2,-0.00093,0.0,0.17587]
[1779358529268,59.0,77580.01,15.2,-0.00093,0.0,0.17629]
[1779358534303,59.0,77580.0,15.2,-0.00093,0.0,0.17595]
[1779358539339,59.0,77578.78,15.2,-0.00093,0.0,0.17615]
[1779358544373,59.0,77588.64,15.2,-0.00092,0.0,0.17455]
[1779358549408,59.0,77588.93,15.2,-0.00092,0.0,0.1745]
[1779358554443,59.0,77588.62,15.2,-0.00092,0.0,0.17455]
[1779358559482,59.0,77588.77,15.2,-0.00092,0.0,0.17452]
[1779358564516,59.0,77583.59,15.2,-0.00092,0.0,0.17537]
[1779358569552,59.0,77582.94,15.2,-0.00092,0.0,0.17547]
[1779358574587,59.0,77582.81,15.2,-0.00092,0.0,0.17549]
[1779358579622,59.0,77578.28,15.2,-0.00093,0.0,0.17623]
[1779358584657,59.0,77576.41,15.2,-0.00093,0.0,0.17654]
[1779358589692,59.0,77562.99,15.2,-0.00094,0.0,0.17875]
[1779358594727,59.0,77565.26,15.2,-0.00094,0.0,0.17803]
[1779358599762,59.0,77565.96,15.2,-0.00094,0.0,0.17792]
[1779358604797,59.0,77571.15,15.2,-0.00093,0.0,0.17706]
[1779358609832,59.0,77574.73,15.2,-0.00093,0.0,0.17647]
[1779358614867,59.0,77582.68,15.2,-0.00092,0.0,0.17518]
[1779358619902,59.0,77584.51,15.2,-0.00092,0.0,0.17488]
[1779358624936,59.0,77584.15,15.2,-0.00092,0.0,0.17494]
[1779358629972,59.0,77583.07,15.2,-0.00092,0.0,0.17511]
[1779358635008,59.0,77582.41,15.2,-0.00092,0.0,0.17522]
[1779358640043,59.0,77583.22,15.2,-0.00092,0.0,0.17509]
[1779358645080,59.0,77583.38,15.2,-0.00092,0.0,0.17506]
[1779358650114,59.0,77577.77,15.2,-0.00093,0.0,0.17598]
[1779358655149,59.0,77577.04,15.2,-0.00093,0.0,0.17576]
[1779358661191,59.0,77577.87,15.2,-0.00092,0.0,0.17562]
[1779358667232,59.0,77577.33,15.2,-0.00093,0.0,0.17571]
[1779358672268,59.0,77577.01,15.2,-0.00093,0.0,0.17576]
[1779358679318,59.0,77576.91,15.2,-0.00093,0.0,0.17578]
[1779358684353,59.0,77576.85,15.2,-0.00093,0.0,0.17579]
[1779358693416,59.0,77576.96,15.2,-0.00093,0.0,0.17577]
[1779358698450,59.0,77576.96,15.2,-0.00093,0.0,0.17577]
[1779358703486,59.0,77581.48,15.2,-0.00092,0.0,0.17503]
[1779358708522,59.0,77581.96,15.2,-0.00092,0.0,0.17496]
[1779358713557,59.0,77583.4,15.2,-0.00092,0.0,0.17439]
[1779358718592,59.0,77579.95,15.2,-0.00092,0.0,0.17495]
[1779358723627,59.0,77582.42,15.2,-0.00092,0.0,0.17455]
[1779358728662,59.0,77586.2,15.2,-0.00092,0.0,0.17393]
[1779358733697,59.0,77584.91,15.2,-0.00092,0.0,0.17414]
[1779358738732,59.0,77585.02,15.2,-0.00092,0.0,0.17412]
[1779358743767,59.0,77586.56,15.2,-0.00091,0.0,0.17387]
[1779358748801,59.0,77582.3,15.2,-0.00092,0.0,0.17456]
[1779358753836,59.0,77584.25,15.2,-0.00092,0.0,0.17425]
[1779358758872,59.0,77584.47,15.2,-0.00092,0.0,0.17421]
[1779358763906,59.0,77584.35,15.2,-0.00092,0.0,0.17423]
[1779358768941,59.0,77585.24,15.2,-0.00092,0.0,0.17409]
[1779358773984,59.0,77589.5,15.2,-0.00091,0.0,0.17307]
[1779358779019,59.0,77591.87,15.2,-0.00091,0.0,0.17268]
[1779358784054,59.0,77597.53,15.2,-0.0009,0.0,0.17178]
[1779358789088,59.0,77598.1,15.2,-0.0009,0.0,0.17169]
[1779358794124,59.0,77591.18,15.2,-0.00091,0.0,0.17279]
[1779358799160,59.0,77592.63,15.2,-0.00091,0.0,0.17256]
[1779358804196,59.0,77594.45,15.2,-0.00091,0.0,0.17227]
[1779358809231,59.0,77594.82,15.2,-0.00091,0.0,0.17221]
[1779358814266,59.0,77596.35,15.2,-0.0009,0.0,0.17197]
[1779358819302,59.0,77595.91,15.2,-0.0009,0.0,0.17204]
[1779358824337,59.0,77595.63,15.2,-0.0009,0.0,0.17208]
[1779358829372,59.0,77597.0,15.2,-0.0009,0.0,0.17186]
[1779358834407,59.0,77597.4,15.2,-0.0009,0.0,0.17147]
[1779358839442,59.0,77598.66,15.2,-0.0009,0.0,0.17126]
[1779358844477,59.0,77602.76,15.2,-0.0009,0.0,0.17061]
[1779358849536,59.0,77604.42,15.2,-0.00089,0.0,0.17035]
[1779358850563,59.0,77605.06,15.2,-0.00089,0.0,0.17025]
[1779358856561,59.0,77597.74,15.2,-0.0009,0.0,0.17141]
[1779358861596,59.0,77595.55,15.2,-0.0009,0.0,0.17176]
[1779358866992,59.0,77594.55,15.2,-0.0009,0.0,0.17192]
[1779358872674,59.0,77591.07,15.2,-0.00091,0.0,0.17248]
[1779358877708,59.0,77588.86,15.2,-0.00091,0.0,0.17283]
[1779358882743,59.0,77587.92,15.2,-0.00091,0.0,0.17299]
[1779358888785,59.0,77588.34,15.2,-0.00091,0.0,0.17292]
[1779358893820,59.0,77588.73,15.2,-0.00091,0.0,0.17252]
[1779358900869,59.0,77590.14,15.2,-0.00091,0.0,0.17229]
[1779358905904,59.0,77589.66,15.2,-0.00091,0.0,0.17237]
[1779358910939,59.0,77589.9,15.2,-0.00091,0.0,0.17233]
[1779358916981,59.0,77590.23,15.2,-0.00091,0.0,0.17228]
[1779358922016,59.0,77589.83,15.2,-0.00091,0.0,0.17234]
[1779358927051,59.0,77583.45,15.2,-0.00091,0.0,0.17337]
[1779358932085,59.0,77579.29,15.2,-0.00092,0.0,0.17404]
[1779358937121,59.0,77576.39,15.2,-0.00092,0.0,0.17451]
[1779358942156,59.0,77576.35,15.2,-0.00092,0.0,0.17452]
[1779358949205,59.0,77578.27,15.2,-0.00092,0.0,0.17421]
[1779358954240,59.0,77578.17,15.2,-0.00092,0.0,0.17389]
[1779358960281,59.0,77576.98,15.2,-0.00092,0.0,0.17408]
[1779358965317,59.0,77576.65,15.2,-0.00092,0.0,0.17413]
[1779358970352,59.0,77577.16,15.2,-0.00092,0.0,0.17405]
[1779358975387,59.0,77575.78,15.2,-0.00092,0.0,0.17428]
[1779358982435,59.0,77573.11,15.2,-0.00092,0.0,0.17471]
[1779358987471,59.0,77570.03,15.2,-0.00092,0.0,0.17521]
[1779358992506,59.0,77565.47,15.2,-0.00093,0.0,0.17595]
[1779358997540,59.0,77565.4,15.2,-0.00093,0.0,0.17597]
[1779359002575,59.0,77565.35,15.2,-0.00093,0.0,0.17597]
[1779359007611,59.0,77565.06,15.2,-0.00093,0.0,0.17602]
[1779359012646,59.0,77564.98,15.2,-0.00093,0.0,0.1757]
[1779359017681,59.0,77564.79,15.2,-0.00093,0.0,0.17573]
[1779359022716,59.0,77565.37,15.2,-0.00093,0.0,0.17563]
[1779359028758,59.0,77568.18,15.2,-0.00092,0.0,0.17517]
[1779359033793,59.0,77570.16,15.2,-0.00092,0.0,0.17485]
[1779359038828,59.0,77568.54,15.2,-0.00092,0.0,0.17511]
[1779359043863,59.0,77568.84,15.2,-0.00092,0.0,0.17507]
[1779359048897,59.0,77568.8,15.2,-0.00092,0.0,0.17507]
[1779359053933,59.0,77571.01,15.2,-0.00092,0.0,0.17471]
[1779359058968,59.0,77570.95,15.2,-0.00092,0.0,0.17472]
[1779359064007,59.0,77579.59,15.2,-0.00091,0.0,0.17332]
[1779359069038,59.0,77580.16,15.2,-0.00091,0.0,0.17323]
[1779359074073,59.0,77586.1,15.2,-0.00091,0.0,0.17194]
[1779359079108,59.0,77583.73,15.2,-0.00091,0.0,0.17232]
[1779359084143,59.0,77581.62,15.2,-0.00091,0.0,0.17266]
[1779359089178,59.0,77577.21,15.2,-0.00091,0.0,0.17337]
[1779359094213,59.0,77582.9,15.2,-0.00091,0.0,0.17246]
[1779359099248,59.0,77584.48,15.2,-0.00091,0.0,0.1722]
[1779359104285,59.0,77598.6,15.2,-0.00089,0.0,0.16995]
[1779359109320,59.0,77597.63,15.2,-0.00089,0.0,0.1701]
[1779359114357,59.0,77581.61,15.2,-0.00091,0.0,0.17266]
[1779359114777,59.0,77581.61,15.2,-0.00091,0.0,0.17266]
[1779359115365,59.0,77540.28,15.2,-0.00095,0.0,0.17943]
[1779359115686,59.0,77540.28,15.2,-0.00095,0.0,0.17943]
[1779359115923,59.0,77540.28,15.2,-0.00095,0.0,0.17943]
[1779359116360,59.0,77540.28,15.2,-0.00095,0.0,0.17943]
[1779359116375,59.0,77513.49,15.2,-0.00097,0.0,0.18394]
[1779359117168,59.0,77513.49,15.2,-0.00097,0.0,0.18394]
[1779359117381,59.0,77494.92,15.2,-0.00099,0.0,0.18713]
[1779359122430,59.0,77487.24,15.2,-0.001,0.0,0.18846]
[1779359124446,59.0,77503.26,15.2,-0.00099,0.0,0.18569]
[1779359129482,59.0,77482.92,15.2,-0.00101,0.0,0.18921]
[1779359131496,59.0,77458.55,15.2,-0.00103,0.0,0.19315]
[1779359135089,59.0,77445.89,15.2,-0.00104,0.0,0.19542]
[1779359140560,59.0,77433.81,15.2,-0.00106,0.0,0.1976]
[1779359145603,59.0,77441.73,15.2,-0.00105,0.0,0.19617]
[1779359148624,59.0,77400.73,15.2,-0.00109,0.0,0.2037]
[1779359150638,59.0,77384.98,15.2,-0.00111,0.0,0.20666]
[1779359151650,59.0,77366.1,15.2,-0.00113,0.0,0.21026]
[1779359154670,59.0,77350.13,15.2,-0.00115,0.0,0.21336]
[1779359159706,59.0,77353.38,15.2,-0.00115,0.0,0.21272]
[1779359161720,59.0,77328.09,15.2,-0.00117,0.0,0.21769]
[1779359162727,59.0,77310.33,15.2,-0.0012,0.0,0.22124]
[1779359164741,59.0,77286.53,15.2,-0.00123,0.0,0.22608]
[1779359166429,59.0,77265.37,15.2,-0.00125,0.0,0.23046]
[1779359170788,59.0,77282.08,15.2,-0.00123,0.0,0.22699]
[1779359171795,59.0,77307.33,15.2,-0.0012,0.0,0.22184]
[1779359173809,59.0,77286.37,15.2,-0.00123,0.0,0.22611]
[1779359175824,59.0,77267.45,15.2,-0.00125,0.0,0.23003]
[1779359178857,59.0,77283.77,15.2,-0.00123,0.0,0.22665]
[1779359183892,59.0,77304.88,15.2,-0.0012,0.0,0.22234]
[1779359187920,59.0,77321.34,15.2,-0.00118,0.0,0.21903]
[1779359192987,59.0,77315.88,15.2,-0.00119,0.0,0.21972]
[1779359196062,59.0,77298.38,15.2,-0.00121,0.0,0.22325]
[1779359202067,59.0,77298.84,15.2,-0.00121,0.0,0.22315]
[1779359207111,59.0,77281.28,15.2,-0.00123,0.0,0.22674]
[1779359208068,59.0,77281.28,15.2,-0.00123,0.0,0.22674]
[1779359208113,59.0,77263.44,15.2,-0.00125,0.0,0.23044]
[1779359211136,59.0,77245.28,15.2,-0.00127,0.0,0.23426]
[1779359216177,59.0,77213.3,15.2,-0.00132,0.0,0.24113]
[1779359218597,59.0,77193.66,15.2,-0.00134,0.0,0.24544]
[1779359219193,59.0,77166.42,15.2,-0.00138,0.0,0.25153]
[1779359220341,59.0,77145.73,15.2,-0.00141,0.0,0.25625]
[1779359225241,59.0,77170.97,15.2,-0.00137,0.0,0.25051]
[1779359226803,59.0,77170.97,15.2,-0.00137,0.0,0.25051]
[1779359227755,59.0,77181.96,15.2,-0.00136,0.0,0.24804]
[1779359230278,59.0,77203.67,15.2,-0.00133,0.0,0.24324]
[1779359234618,59.0,77200.49,15.2,-0.00133,0.0,0.24394]
[1779359238634,59.0,77184.19,15.2,-0.00136,0.0,0.24755]
[1779359240650,59.0,77202.18,15.2,-0.00133,0.0,0.24357]
[1779359245666,59.0,77205.36,15.2,-0.00133,0.0,0.24287]
[1779359247428,59.0,77255.55,15.2,-0.00126,0.0,0.2321]
[1779359250448,59.0,77289.13,15.2,-0.00122,0.0,0.22513]
[1779359251459,59.0,77308.25,15.2,-0.00119,0.0,0.22084]
[1779359255486,59.0,77288.74,15.2,-0.00122,0.0,0.2248]
[1779359258507,59.0,77263.11,15.2,-0.00125,0.0,0.23009]
[1779359263558,59.0,77253.9,15.2,-0.00126,0.0,0.23202]
[1779359268580,59.0,77251.56,15.2,-0.00126,0.0,0.23251]
[1779359273615,59.0,77257.71,15.2,-0.00126,0.0,0.23122]
[1779359278650,59.0,77258.85,15.2,-0.00126,0.0,0.23098]
[1779359279782,59.0,77289.61,15.2,-0.00122,0.0,0.22462]
[1779359281676,59.0,77305.34,15.2,-0.0012,0.0,0.22143]
[1779359286711,59.0,77300.37,15.2,-0.0012,0.0,0.22243]
[1779359291747,59.0,77279.99,15.2,-0.00123,0.0,0.22659]
[1779359294770,59.0,77304.27,15.2,-0.0012,0.0,0.22164]
[1779359299911,59.0,77307.03,15.2,-0.0012,0.0,0.22109]
[1779359306650,59.0,77299.59,15.2,-0.0012,0.0,0.22259]
[1779359314962,59.0,77300.68,15.2,-0.0012,0.0,0.22196]
[1779359319997,59.0,77315.55,15.2,-0.00118,0.0,0.21897]
[1779359325034,59.0,77309.53,15.2,-0.00119,0.0,0.22018]
[1779359330072,59.0,77309.39,15.2,-0.00119,0.0,0.2202]
[1779359335109,59.0,77302.08,15.2,-0.0012,0.0,0.22168]
[1779359340144,59.0,77300.94,15.2,-0.0012,0.0,0.22191]
[1779359345179,59.0,77307.53,15.2,-0.00119,0.0,0.22058]
[1779359349206,59.0,77325.42,15.2,-0.00117,0.0,0.21701]
[1779359354242,59.0,77330.94,15.2,-0.00117,0.0,0.21592]
[1779359356270,59.0,77310.92,15.2,-0.00119,0.0,0.2199]
[1779359357276,59.0,77292.22,15.2,-0.00121,0.0,0.22367]
[1779359362309,59.0,77290.19,15.2,-0.00121,0.0,0.22409]
[1779359367344,59.0,77297.31,15.2,-0.00121,0.0,0.22264]
[1779359372379,59.0,77306.39,15.2,-0.00119,0.0,0.2204]
[1779359377416,59.0,77309.11,15.2,-0.00119,0.0,0.21985]
[1779359382452,59.0,77311.81,15.2,-0.00119,0.0,0.21931]
[1779359387487,59.0,77309.77,15.2,-0.00119,0.0,0.21972]
[1779359392522,59.0,77304.82,15.2,-0.00119,0.0,0.22071]
[1779359397557,59.0,77309.52,15.2,-0.00119,0.0,0.21977]
[1779359402592,59.0,77290.96,15.2,-0.00121,0.0,0.22352]
[1779359404606,59.0,77273.3,15.2,-0.00123,0.0,0.22714]
[1779359407627,59.0,77246.73,15.2,-0.00127,0.0,0.23268]
[1779359411655,59.0,77220.27,15.2,-0.0013,0.0,0.23832]
[1779359414676,59.0,77196.97,15.2,-0.00133,0.0,0.24339]
[1779359419916,59.0,77190.62,15.2,-0.00134,0.0,0.24478]
[1779359425753,59.0,77197.93,15.2,-0.00133,0.0,0.24318]
[1779359428270,59.0,77193.52,15.2,-0.00134,0.0,0.24414]
[1779359433361,59.0,77190.46,15.2,-0.00134,0.0,0.24438]
[1779359442881,59.0,77191.04,15.2,-0.00134,0.0,0.24425]
[1779359447916,59.0,77192.62,15.2,-0.00133,0.0,0.2439]
[1779359452951,59.0,77194.12,15.2,-0.00133,0.0,0.24357]
[1779359457988,59.0,77195.04,15.2,-0.00133,0.0,0.24337]
[1779359460540,59.0,77193.7,15.2,-0.00133,0.0,0.24366]
[1779359461085,59.0,77193.7,15.2,-0.00133,0.0,0.24366]
[1779359468060,59.0,77196.92,15.2,-0.00133,0.0,0.24296]
[1779359471086,59.0,77214.64,15.2,-0.00131,0.0,0.2391]
[1779359475123,59.0,77196.94,15.2,-0.00133,0.0,0.24295]
[1779359480158,59.0,77191.24,15.2,-0.00134,0.0,0.2442]
[1779359485198,59.0,77197.26,15.2,-0.00133,0.0,0.24288]
[1779359490233,59.0,77190.7,15.2,-0.00134,0.0,0.24432]
[1779359494768,59.0,77158.77,15.2,-0.00138,0.0,0.251]
[1779359499770,59.0,77145.31,15.2,-0.0014,0.0,0.25406]
[1779359504855,59.0,77152.85,15.2,-0.00139,0.0,0.25234]
[1779359504924,59.0,77174.55,15.2,-0.00136,0.0,0.24746]
[1779359510823,59.0,77168.49,15.2,-0.00136,0.0,0.24881]
[1779359515998,59.0,77174.68,15.2,-0.00136,0.0,0.24743]
[1779359521449,59.0,77184.05,15.2,-0.00134,0.0,0.24535]
[1779359526951,59.0,77178.68,15.2,-0.00135,0.0,0.24654]
[1779359532575,59.0,77200.46,15.2,-0.00132,0.0,0.24174]
[1779359537610,59.0,77220.61,15.2,-0.0013,0.0,0.23738]
[1779359541638,59.0,77243.78,15.2,-0.00127,0.0,0.23245]
[1779359546672,59.0,77231.5,15.2,-0.00128,0.0,0.23505]
[1779359551708,59.0,77246.26,15.2,-0.00126,0.0,0.2315]
[1779359556743,59.0,77251.65,15.2,-0.00125,0.0,0.23037]
[1779359561897,59.0,77250.72,15.2,-0.00125,0.0,0.23057]
[1779359567820,59.0,77247.39,15.2,-0.00126,0.0,0.23126]
[1779359572856,59.0,77256.9,15.2,-0.00125,0.0,0.22928]
[1779359577892,59.0,77254.31,15.2,-0.00125,0.0,0.22982]
[1779359580913,59.0,77271.48,15.2,-0.00123,0.0,0.22626]
[1779359585948,59.0,77270.97,15.2,-0.00123,0.0,0.22636]
[1779359589978,59.0,77288.88,15.2,-0.00121,0.0,0.2227]
[1779359595013,59.0,77303.3,15.2,-0.00119,0.0,0.2198]
[1779359597229,59.0,77303.88,15.2,-0.00119,0.0,0.21968]
[1779359607100,59.0,77315.68,15.2,-0.00117,0.0,0.21733]
[1779359612136,59.0,77316.55,15.2,-0.00117,0.0,0.21675]
[1779359617171,59.0,77329.42,15.2,-0.00116,0.0,0.21422]
[1779359622206,59.0,77328.95,15.2,-0.00116,0.0,0.21431]
[1779359627240,59.0,77317.99,15.2,-0.00117,0.0,0.21647]
[1779359632276,59.0,77334.62,15.2,-0.00115,0.0,0.2132]
[1779359637310,59.0,77342.78,15.2,-0.00114,0.0,0.21162]
[1779359642353,59.0,77353.15,15.2,-0.00113,0.0,0.20962]
[1779359647388,59.0,77349.64,15.2,-0.00113,0.0,0.21029]
[1779359652423,59.0,77349.89,15.2,-0.00113,0.0,0.21024]
[1779359657458,59.0,77346.72,15.2,-0.00114,0.0,0.21085]
[1779359658393,59.0,77346.72,15.2,-0.00114,0.0,0.21085]
[1779359662493,59.0,77366.25,15.2,-0.00111,0.0,0.20711]
[1779359667528,59.0,77362.85,15.2,-0.00112,0.0,0.20776]
[1779359672563,59.0,77359.29,15.2,-0.00112,0.0,0.20805]
[1779359677598,59.0,77353.99,15.2,-0.00113,0.0,0.20906]
[1779359682633,59.0,77348.66,15.2,-0.00113,0.0,0.21009]
[1779359687668,59.0,77349.2,15.2,-0.00113,0.0,0.20998]
[1779359692703,59.0,77351.28,15.2,-0.00113,0.0,0.20958]
[1779359697742,59.0,77354.95,15.2,-0.00112,0.0,0.20888]
[1779359702777,59.0,77358.98,15.2,-0.00112,0.0,0.20811]
[1779359707811,59.0,77362.92,15.2,-0.00112,0.0,0.20736]
[1779359712847,59.0,77367.34,15.2,-0.00111,0.0,0.20652]
[1779359717882,59.0,77372.79,15.2,-0.0011,0.0,0.20549]
[1779359722917,59.0,77368.55,15.2,-0.00111,0.0,0.20629]
[1779359727952,59.0,77368.22,15.2,-0.00111,0.0,0.20635]
[1779359732989,59.0,77368.36,15.2,-0.00111,0.0,0.20594]
[1779359738028,59.0,77367.06,15.2,-0.00111,0.0,0.20618]
[1779359743062,59.0,77369.52,15.2,-0.00111,0.0,0.20572]
[1779359748099,59.0,77356.64,15.2,-0.00112,0.0,0.20817]
[1779359753134,59.0,77349.76,15.2,-0.00113,0.0,0.20948]
[1779359758170,59.0,77342.62,15.2,-0.00114,0.0,0.21086]
[1779359763206,59.0,77337.21,15.2,-0.00114,0.0,0.21191]
[1779359768240,59.0,77335.32,15.2,-0.00115,0.0,0.21227]
[1779359773275,59.0,77333.61,15.2,-0.00115,0.0,0.21261]
[1779359778309,59.0,77333.31,15.2,-0.00115,0.0,0.21266]
[1779359783345,59.0,77335.17,15.2,-0.00115,0.0,0.2123]
[1779359788380,59.0,77342.48,15.2,-0.00114,0.0,0.21089]
[1779359793415,59.0,77349.39,15.2,-0.00113,0.0,0.20916]
[1779359798450,59.0,77344.95,15.2,-0.00113,0.0,0.21002]
[1779359803485,59.0,77333.08,15.2,-0.00115,0.0,0.21231]
[1779359808520,59.0,77335.53,15.2,-0.00114,0.0,0.21184]
[1779359814254,59.0,77326.76,15.2,-0.00115,0.0,0.21354]
[1779359817078,59.0,77309.25,15.2,-0.00117,0.0,0.21699]
[1779359823005,59.0,77307.53,15.2,-0.00118,0.0,0.21733]
[1779359827287,59.0,77288.34,15.2,-0.0012,0.0,0.22117]
[1779359832355,59.0,77276.2,15.2,-0.00121,0.0,0.22363]
[1779359838373,59.0,77285.02,15.2,-0.0012,0.0,0.22184]
[1779359841190,59.0,77304.82,15.2,-0.00118,0.0,0.21787]
[1779359848803,59.0,77317.03,15.2,-0.00116,0.0,0.21545]
[1779359853966,59.0,77314.0,15.2,-0.00117,0.0,0.21565]
[1779359859881,59.0,77312.4,15.2,-0.00117,0.0,0.21596]
[1779359864915,59.0,77313.52,15.2,-0.00117,0.0,0.21574]
[1779359869950,59.0,77316.43,15.2,-0.00116,0.0,0.21517]
[1779359874418,59.0,77316.84,15.2,-0.00116,0.0,0.21509]
[1779359880038,59.0,77322.92,15.2,-0.00116,0.0,0.2139]
[1779359885067,59.0,77324.22,15.2,-0.00115,0.0,0.21364]
[1779359890101,59.0,77323.8,15.2,-0.00115,0.0,0.21372]
[1779359890630,59.0,77323.8,15.2,-0.00115,0.0,0.21372]
[1779359896145,59.0,77325.66,15.2,-0.00115,0.0,0.21336]
[1779359900538,59.0,77304.95,15.2,-0.00118,0.0,0.21744]
[1779359906216,59.0,77297.97,15.2,-0.00118,0.0,0.21883]
[1779359911251,59.0,77290.0,15.2,-0.00119,0.0,0.22002]
[1779359915279,59.0,77267.27,15.2,-0.00122,0.0,0.22463]
[1779359915869,59.0,77267.27,15.2,-0.00122,0.0,0.22463]
[1779359921658,59.0,77253.35,15.2,-0.00124,0.0,0.22749]
[1779359926819,59.0,77253.09,15.2,-0.00124,0.0,0.22755]
[1779359931857,59.0,77260.87,15.2,-0.00123,0.0,0.22594]
[1779359937433,59.0,77257.98,15.2,-0.00123,0.0,0.22654]
[1779359942486,59.0,77240.26,15.2,-0.00125,0.0,0.23022]
[1779359947523,59.0,77237.98,15.2,-0.00126,0.0,0.23069]
[1779359952564,59.0,77214.81,15.2,-0.00129,0.0,0.2356]
[1779359957599,59.0,77209.24,15.2,-0.00129,0.0,0.23679]
[1779359962521,59.0,77199.27,15.2,-0.00131,0.0,0.23894]
[1779359965655,59.0,77217.53,15.2,-0.00128,0.0,0.23502]
[1779359970690,59.0,77226.91,15.2,-0.00127,0.0,0.23302]
[1779359976363,59.0,77221.79,15.2,-0.00128,0.0,0.23368]
[1779359977740,59.0,77199.29,15.2,-0.0013,0.0,0.2385]
[1779359982775,59.0,77195.04,15.2,-0.00131,0.0,0.23942]
[1779359987810,59.0,77186.0,15.2,-0.00132,0.0,0.24138]
[1779359992847,59.0,77176.56,15.2,-0.00133,0.0,0.24345]
[1779359997885,59.0,77176.87,15.2,-0.00133,0.0,0.24338]
[1779360001948,59.0,77196.58,15.2,-0.00131,0.0,0.23908]
[1779360006983,59.0,77192.55,15.2,-0.00131,0.0,0.23996]
[1779360012024,59.0,77213.68,15.2,-0.00129,0.0,0.23541]
[1779360017059,59.0,77229.05,15.2,-0.00127,0.0,0.23215]
[1779360022098,59.0,77216.88,15.2,-0.00128,0.0,0.23472]
[1779360023107,59.0,77198.88,15.2,-0.0013,0.0,0.23859]
[1779360025528,59.0,77182.69,15.2,-0.00133,0.0,0.24211]
[1779360028530,59.0,77207.22,15.2,-0.00129,0.0,0.23679]
[1779360034186,59.0,77216.65,15.2,-0.00128,0.0,0.23434]
[1779360039654,59.0,77230.68,15.2,-0.00126,0.0,0.23138]
[1779360045266,59.0,77231.31,15.2,-0.00126,0.0,0.23124]
[1779360050300,59.0,77227.02,15.2,-0.00127,0.0,0.23215]
[1779360055374,59.0,77226.56,15.2,-0.00127,0.0,0.23224]
[1779360060409,59.0,77234.54,15.2,-0.00126,0.0,0.23057]
[1779360065445,59.0,77226.8,15.2,-0.00127,0.0,0.23219]
[1779360070480,59.0,77224.44,15.2,-0.00127,0.0,0.23269]
[1779360071533,59.0,77224.44,15.2,-0.00127,0.0,0.23269]
[1779360072624,59.0,77224.62,15.2,-0.00127,0.0,0.23265]
[1779360077499,59.0,77218.5,15.2,-0.00128,0.0,0.23395]
[1779360082564,59.0,77218.96,15.2,-0.00128,0.0,0.23385]
[1779360087599,59.0,77216.32,15.2,-0.00128,0.0,0.23441]
[1779360092634,59.0,77215.63,15.2,-0.00128,0.0,0.23413]
[1779360097669,59.0,77221.69,15.2,-0.00127,0.0,0.23285]
[1779360102704,59.0,77221.43,15.2,-0.00127,0.0,0.2329]
[1779360107738,59.0,77220.02,15.2,-0.00127,0.0,0.2332]
[1779360112774,59.0,77218.99,15.2,-0.00127,0.0,0.23342]
[1779360117809,59.0,77223.48,15.2,-0.00127,0.0,0.23247]
[1779360122846,59.0,77224.79,15.2,-0.00127,0.0,0.23219]
[1779360127881,59.0,77223.55,15.2,-0.00127,0.0,0.23245]
[1779360130634,59.0,77224.13,15.2,-0.00127,0.0,0.23233]
[1779360133808,59.0,77235.64,15.2,-0.00125,0.0,0.22991]
[1779360134811,59.0,77238.69,15.2,-0.00125,0.0,0.22928]
[1779360144005,59.0,77237.73,15.2,-0.00125,0.0,0.22948]
[1779360148033,59.0,77261.91,15.2,-0.00122,0.0,0.22448]
[1779360153069,59.0,77261.38,15.2,-0.00122,0.0,0.22417]
[1779360156342,59.0,77277.82,15.2,-0.0012,0.0,0.22083]
[1779360162131,59.0,77283.48,15.2,-0.00119,0.0,0.2197]
[1779360167166,59.0,77279.09,15.2,-0.0012,0.0,0.22058]
[1779360172202,59.0,77293.15,15.2,-0.00118,0.0,0.21776]
[1779360172955,59.0,77293.15,15.2,-0.00118,0.0,0.21776]
[1779360178243,59.0,77295.51,15.2,-0.00118,0.0,0.21729]
[1779360183281,59.0,77289.08,15.2,-0.00118,0.0,0.21857]
[1779360188316,59.0,77286.87,15.2,-0.00119,0.0,0.21902]
[1779360193351,59.0,77289.34,15.2,-0.00118,0.0,0.21852]
[1779360198386,59.0,77288.34,15.2,-0.00119,0.0,0.21872]
[1779360203420,59.0,77293.93,15.2,-0.00118,0.0,0.21761]
[1779360208458,59.0,77289.08,15.2,-0.00118,0.0,0.21857]
[1779360213492,59.0,77290.54,15.2,-0.00118,0.0,0.21788]
[1779360218527,59.0,77294.88,15.2,-0.00118,0.0,0.21701]
[1779360223562,59.0,77295.81,15.2,-0.00117,0.0,0.21683]
[1779360228597,59.0,77296.31,15.2,-0.00117,0.0,0.21673]
[1779360233631,59.0,77297.2,15.2,-0.00117,0.0,0.21655]
[1779360238666,59.0,77297.43,15.2,-0.00117,0.0,0.21651]
[1779360243702,59.0,77295.91,15.2,-0.00117,0.0,0.21681]
[1779360248737,59.0,77300.49,15.2,-0.00117,0.0,0.2159]
[1779360253772,59.0,77302.02,15.2,-0.00117,0.0,0.2156]
[1779360258809,59.0,77302.29,15.2,-0.00117,0.0,0.21555]
[1779360263845,59.0,77299.89,15.2,-0.00117,0.0,0.21602]
[1779360268880,59.0,77298.83,15.2,-0.00117,0.0,0.21623]
[1779360273915,59.0,77296.82,15.2,-0.00117,0.0,0.21622]
[1779360278950,59.0,77297.6,15.2,-0.00117,0.0,0.21607]
[1779360283984,59.0,77292.87,15.2,-0.00118,0.0,0.21701]
[1779360289023,59.0,77297.27,15.2,-0.00117,0.0,0.21614]
[1779360294059,59.0,77296.79,15.2,-0.00117,0.0,0.21623]
[1779360299096,59.0,77283.53,15.2,-0.00119,0.0,0.21887]
[1779360304138,59.0,77284.12,15.2,-0.00119,0.0,0.21875]
[1779360309173,59.0,77280.44,15.2,-0.00119,0.0,0.21949]
[1779360311187,59.0,77261.7,15.2,-0.00121,0.0,0.22328]
[1779360316760,59.0,77248.56,15.2,-0.00123,0.0,0.22597]
[1779360322264,59.0,77255.02,15.2,-0.00122,0.0,0.22464]
[1779360327628,59.0,77267.16,15.2,-0.00121,0.0,0.22217]
[1779360333348,59.0,77255.54,15.2,-0.00122,0.0,0.22412]
[1779360338383,59.0,77255.75,15.2,-0.00122,0.0,0.22408]
[1779360343420,59.0,77257.86,15.2,-0.00122,0.0,0.22365]
[1779360348455,59.0,77257.81,15.2,-0.00122,0.0,0.22366]
[1779360354497,59.0,77258.35,15.2,-0.00122,0.0,0.22355]
[1779360356516,59.0,77227.65,15.2,-0.00125,0.0,0.22989]
[1779360361551,59.0,77226.13,15.2,-0.00126,0.0,0.23021]
[1779360366592,59.0,77213.65,15.2,-0.00127,0.0,0.23284]
[1779360371628,59.0,77207.7,15.2,-0.00128,0.0,0.2341]
[1779360376662,59.0,77215.41,15.2,-0.00127,0.0,0.23246]
[1779360378112,59.0,77215.41,15.2,-0.00127,0.0,0.23246]
[1779360387747,59.0,77227.83,15.2,-0.00125,0.0,0.22985]
[1779360392783,59.0,77233.81,15.2,-0.00124,0.0,0.22818]
[1779360397817,59.0,77238.44,15.2,-0.00124,0.0,0.22722]
[1779360402852,59.0,77241.95,15.2,-0.00123,0.0,0.2265]
[1779360408894,59.0,77245.68,15.2,-0.00123,0.0,0.22573]
[1779360413929,59.0,77247.87,15.2,-0.00123,0.0,0.22528]
[1779360418964,59.0,77252.15,15.2,-0.00122,0.0,0.2244]
[1779360423999,59.0,77243.99,15.2,-0.00123,0.0,0.22607]
[1779360429034,59.0,77240.9,15.2,-0.00123,0.0,0.22671]
[1779360434069,59.0,77244.97,15.2,-0.00123,0.0,0.22587]
[1779360439104,59.0,77246.98,15.2,-0.00123,0.0,0.22546]
[1779360444139,59.0,77251.09,15.2,-0.00122,0.0,0.22462]
[1779360449174,59.0,77259.64,15.2,-0.00121,0.0,0.22287]
[1779360454208,59.0,77269.54,15.2,-0.0012,0.0,0.22045]
[1779360459244,59.0,77272.03,15.2,-0.00119,0.0,0.21995]
[1779360464279,59.0,77274.52,15.2,-0.00119,0.0,0.21945]
[1779360469314,59.0,77264.94,15.2,-0.0012,0.0,0.22138]
[1779360474349,59.0,77273.63,15.2,-0.00119,0.0,0.21963]
[1779360479384,59.0,77274.54,15.2,-0.00119,0.0,0.21945]
[1779360484419,59.0,77269.19,15.2,-0.0012,0.0,0.22052]
[1779360489457,59.0,77277.72,15.2,-0.00119,0.0,0.21881]
[1779360493448,59.0,77267.04,15.2,-0.0012,0.0,0.22096]
[1779360500534,59.0,77254.65,15.2,-0.00122,0.0,0.22347]
[1779360505569,59.0,77260.36,15.2,-0.00121,0.0,0.22231]
[1779360511185,59.0,77260.81,15.2,-0.00121,0.0,0.22222]
[1779360516651,59.0,77270.45,15.2,-0.00119,0.0,0.21986]
[1779360521686,59.0,77281.67,15.2,-0.00118,0.0,0.21761]
[1779360526721,59.0,77281.11,15.2,-0.00118,0.0,0.21773]
[1779360531756,59.0,77285.93,15.2,-0.00118,0.0,0.21677]
[1779360536791,59.0,77283.82,15.2,-0.00118,0.0,0.21719]
[1779360541825,59.0,77295.01,15.2,-0.00116,0.0,0.21497]
[1779360546868,59.0,77288.97,15.2,-0.00117,0.0,0.21616]
[1779360548881,59.0,77272.11,15.2,-0.00119,0.0,0.21953]
[1779360551914,59.0,77254.25,15.2,-0.00121,0.0,0.22314]
[1779360552916,59.0,77236.23,15.2,-0.00124,0.0,0.22684]
[1779360557954,59.0,77214.42,15.2,-0.00126,0.0,0.23139]
[1779360562989,59.0,77202.79,15.2,-0.00128,0.0,0.23385]
[1779360566015,59.0,77186.4,15.2,-0.0013,0.0,0.23736]
[1779360571052,59.0,77194.27,15.2,-0.00129,0.0,0.23524]
[1779360576087,59.0,77195.65,15.2,-0.00129,0.0,0.23494]
[1779360581122,59.0,77194.7,15.2,-0.00129,0.0,0.23514]
[1779360586157,59.0,77201.27,15.2,-0.00128,0.0,0.23374]
[1779360591192,59.0,77198.62,15.2,-0.00128,0.0,0.23431]
[1779360596227,59.0,77217.79,15.2,-0.00126,0.0,0.23026]
[1779360601261,59.0,77215.38,15.2,-0.00126,0.0,0.23076]
[1779360606297,59.0,77220.51,15.2,-0.00125,0.0,0.22969]
[1779360609320,59.0,77203.94,15.2,-0.00127,0.0,0.23318]
[1779360614354,59.0,77202.4,15.2,-0.00128,0.0,0.2335]
[1779360619399,59.0,77190.83,15.2,-0.00129,0.0,0.23597]
[1779360621407,59.0,77163.73,15.2,-0.00133,0.0,0.24185]
[1779360626449,59.0,77160.18,15.2,-0.00133,0.0,0.24263]
[1779360631491,59.0,77173.18,15.2,-0.00131,0.0,0.23935]
[1779360636526,59.0,77176.85,15.2,-0.00131,0.0,0.23855]
[1779360641562,59.0,77191.05,15.2,-0.00129,0.0,0.23549]
[1779360646597,59.0,77191.84,15.2,-0.00129,0.0,0.23532]
[1779360651632,59.0,77193.32,15.2,-0.00129,0.0,0.23501]
[1779360656667,59.0,77195.67,15.2,-0.00128,0.0,0.23451]
[1779360661702,59.0,77200.38,15.2,-0.00128,0.0,0.2335]
[1779360666737,59.0,77199.96,15.2,-0.00128,0.0,0.23359]
[1779360671772,59.0,77200.16,15.2,-0.00128,0.0,0.23355]
[1779360676807,59.0,77196.91,15.2,-0.00128,0.0,0.23424]
[1779360681842,59.0,77195.71,15.2,-0.00128,0.0,0.2345]
[1779360682533,59.0,77195.71,15.2,-0.00128,0.0,0.2345]
[1779360682726,59.0,77195.71,15.2,-0.00128,0.0,0.2345]
[1779360688091,59.0,77189.3,15.2,-0.00129,0.0,0.23587]
[1779360693926,59.0,77186.88,15.2,-0.00129,0.0,0.23595]
[1779360698965,59.0,77185.78,15.2,-0.00129,0.0,0.23619]
[1779360703998,59.0,77179.75,15.2,-0.0013,0.0,0.23749]
[1779360710040,59.0,77183.61,15.2,-0.0013,0.0,0.23665]
[1779360715075,59.0,77173.84,15.2,-0.00131,0.0,0.23876]
[1779360720110,59.0,77167.89,15.2,-0.00132,0.0,0.24006]
[1779360725146,59.0,77169.99,15.2,-0.00131,0.0,0.2396]
[1779360730181,59.0,77171.57,15.2,-0.00131,0.0,0.23926]
[1779360735216,59.0,77170.58,15.2,-0.00131,0.0,0.23947]
[1779360740251,59.0,77171.01,15.2,-0.00131,0.0,0.23938]
[1779360745287,59.0,77168.5,15.2,-0.00132,0.0,0.23992]
[1779360750322,59.0,77169.43,15.2,-0.00132,0.0,0.23972]
[1779360753350,59.0,77151.77,15.2,-0.00134,0.0,0.24315]
[1779360754353,59.0,77136.15,15.2,-0.00136,0.0,0.24661]
[1779360757468,59.0,77155.42,15.2,-0.00133,0.0,0.24234]
[1779360762870,59.0,77161.43,15.2,-0.00132,0.0,0.24103]
[1779360768462,59.0,77148.63,15.2,-0.00134,0.0,0.24384]
[1779360773497,59.0,77147.51,15.2,-0.00134,0.0,0.24409]
[1779360778532,59.0,77152.07,15.2,-0.00134,0.0,0.24308]
[1779360783569,59.0,77149.89,15.2,-0.00134,0.0,0.24356]
[1779360788604,59.0,77145.75,15.2,-0.00134,0.0,0.24448]
[1779360793639,59.0,77148.24,15.2,-0.00134,0.0,0.24393]
[1779360798674,59.0,77159.2,15.2,-0.00133,0.0,0.24151]
[1779360803709,59.0,77148.66,15.2,-0.00134,0.0,0.24383]
[1779360808744,59.0,77152.15,15.2,-0.00134,0.0,0.24306]
[1779360813779,59.0,77149.43,15.2,-0.00134,0.0,0.24322]
[1779360818814,59.0,77147.23,15.2,-0.00134,0.0,0.2437]
[1779360823849,59.0,77139.59,15.2,-0.00135,0.0,0.2454]
[1779360828884,59.0,77138.82,15.2,-0.00135,0.0,0.24557]
[1779360833921,59.0,77143.45,15.2,-0.00135,0.0,0.24454]
[1779360838956,59.0,77140.38,15.2,-0.00135,0.0,0.24522]
[1779360844010,59.0,77153.69,15.2,-0.00133,0.0,0.24228]
[1779360849039,59.0,77155.69,15.2,-0.00133,0.0,0.24184]
[1779360854079,59.0,77153.83,15.2,-0.00133,0.0,0.24225]
[1779360859114,59.0,77153.45,15.2,-0.00133,0.0,0.24233]
[1779360864150,59.0,77158.02,15.2,-0.00133,0.0,0.24133]
[1779360866166,59.0,77175.69,15.2,-0.0013,0.0,0.23749]
[1779360871201,59.0,77176.21,15.2,-0.0013,0.0,0.23694]
[1779360876238,59.0,77174.66,15.2,-0.0013,0.0,0.23728]
[1779360878251,59.0,77193.9,15.2,-0.00128,0.0,0.23316]
[1779360883288,59.0,77198.22,15.2,-0.00127,0.0,0.23224]
[1779360888323,59.0,77196.41,15.2,-0.00127,0.0,0.23263]
[1779360893358,59.0,77199.79,15.2,-0.00127,0.0,0.23191]
[1779360898393,59.0,77213.26,15.2,-0.00125,0.0,0.22908]
[1779360903428,59.0,77214.45,15.2,-0.00125,0.0,0.22883]
[1779360908463,59.0,77219.79,15.2,-0.00124,0.0,0.22772]
[1779360913508,59.0,77221.87,15.2,-0.00124,0.0,0.22729]
[1779360918542,59.0,77214.46,15.2,-0.00125,0.0,0.22883]
[1779360923577,59.0,77214.98,15.2,-0.00125,0.0,0.22872]
[1779360929620,59.0,77213.98,15.2,-0.00125,0.0,0.22893]
[1779360934655,59.0,77210.74,15.2,-0.00125,0.0,0.22919]
[1779360939690,59.0,77216.11,15.2,-0.00125,0.0,0.22807]
[1779360944725,59.0,77223.99,15.2,-0.00124,0.0,0.22643]
[1779360949760,59.0,77225.94,15.2,-0.00123,0.0,0.22603]
[1779360954813,59.0,77181.89,15.2,-0.00129,0.0,0.23529]
[1779360955819,59.0,77162.9,15.2,-0.00131,0.0,0.23938]
[1779360960853,59.0,77157.61,15.2,-0.00132,0.0,0.24054]
[1779360966257,59.0,77154.9,15.2,-0.00133,0.0,0.24113]
[1779360972305,59.0,77155.21,15.2,-0.00132,0.0,0.24106]
[1779360977975,59.0,77145.5,15.2,-0.00134,0.0,0.24319]
[1779360983011,59.0,77145.86,15.2,-0.00134,0.0,0.24312]
[1779360987043,59.0,77161.97,15.2,-0.00132,0.0,0.23959]
[1779360992079,59.0,77163.98,15.2,-0.00131,0.0,0.23871]
[1779360997114,59.0,77167.87,15.2,-0.00131,0.0,0.23787]
[1779361002829,59.0,77169.16,15.2,-0.0013,0.0,0.23759]
[1779361006181,59.0,77152.89,15.2,-0.00133,0.0,0.24113]
[1779361011216,59.0,77155.14,15.2,-0.00132,0.0,0.24064]
[1779361016251,59.0,77156.77,15.2,-0.00132,0.0,0.24028]
[1779361021287,59.0,77151.82,15.2,-0.00133,0.0,0.24136]
[1779361026322,59.0,77142.85,15.2,-0.00134,0.0,0.24333]
[1779361031357,59.0,77141.48,15.2,-0.00134,0.0,0.24364]
[1779361035886,59.0,77125.06,15.2,-0.00136,0.0,0.24729]
[1779361041428,59.0,77127.05,15.2,-0.00136,0.0,0.24684]
[1779361046462,59.0,77131.71,15.2,-0.00135,0.0,0.2458]
[1779361051580,59.0,77139.08,15.2,-0.00134,0.0,0.24417]
[1779361057539,59.0,77151.61,15.2,-0.00132,0.0,0.24097]
[1779361062574,59.0,77165.0,15.2,-0.00131,0.0,0.23805]
[1779361063776,59.0,77165.0,15.2,-0.00131,0.0,0.23805]
[1779361066602,59.0,77182.9,15.2,-0.00128,0.0,0.23421]
[1779361071637,59.0,77183.2,15.2,-0.00128,0.0,0.23414]
[1779361076672,59.0,77186.07,15.2,-0.00128,0.0,0.23353]
[1779361081707,59.0,77184.66,15.2,-0.00128,0.0,0.23383]
[1779361086742,59.0,77172.48,15.2,-0.0013,0.0,0.23644]
[1779361091777,59.0,77167.66,15.2,-0.0013,0.0,0.23748]
[1779361096812,59.0,77163.93,15.2,-0.00131,0.0,0.23828]
[1779361101848,59.0,77163.59,15.2,-0.00131,0.0,0.23836]
[1779361106881,59.0,77162.66,15.2,-0.00131,0.0,0.23856]
[1779361109776,59.0,77163.01,15.2,-0.00131,0.0,0.23848]
[1779361114938,59.0,77159.8,15.2,-0.00131,0.0,0.23874]
[1779361119973,59.0,77161.4,15.2,-0.00131,0.0,0.23839]
[1779361125008,59.0,77154.36,15.2,-0.00132,0.0,0.23992]
[1779361130043,59.0,77152.13,15.2,-0.00132,0.0,0.24041]
[1779361138098,59.0,77153.4,15.2,-0.00132,0.0,0.24013]
[1779361143134,59.0,77156.56,15.2,-0.00132,0.0,0.23945]
[1779361148168,59.0,77158.42,15.2,-0.00131,0.0,0.23904]
[1779361153204,59.0,77153.9,15.2,-0.00132,0.0,0.24002]
[1779361158241,59.0,77153.91,15.2,-0.00132,0.0,0.24002]
[1779361163277,59.0,77153.05,15.2,-0.00132,0.0,0.24021]
[1779361168313,59.0,77149.18,15.2,-0.00133,0.0,0.24106]
[1779361173351,59.0,77138.59,15.2,-0.00134,0.0,0.24294]
[1779361178386,59.0,77138.16,15.2,-0.00134,0.0,0.24303]
[1779361183427,59.0,77146.41,15.2,-0.00133,0.0,0.24122]
[1779361184084,59.0,77146.41,15.2,-0.00133,0.0,0.24122]
[1779361188462,59.0,77129.44,15.2,-0.00135,0.0,0.24496]
[1779361193497,59.0,77118.24,15.2,-0.00136,0.0,0.24746]
[1779361198532,59.0,77124.89,15.2,-0.00136,0.0,0.24598]
[1779361203575,59.0,77130.34,15.2,-0.00135,0.0,0.24476]
[1779361208611,59.0,77126.49,15.2,-0.00135,0.0,0.24562]
[1779361213773,59.0,77120.01,15.2,-0.00136,0.0,0.24707]
[1779361219791,59.0,77118.92,15.2,-0.00136,0.0,0.24731]
[1779361225730,59.0,77120.52,15.2,-0.00136,0.0,0.24695]
[1779361230765,59.0,77121.9,15.2,-0.00136,0.0,0.24664]
[1779361235800,59.0,77128.91,15.2,-0.00135,0.0,0.24463]
[1779361241236,59.0,77128.88,15.2,-0.00135,0.0,0.24464]
[1779361240847,59.0,77104.21,15.2,-0.00138,0.0,0.25017]
[1779361241851,59.0,77085.92,15.2,-0.00141,0.0,0.25434]
[1779361246886,59.0,77083.91,15.2,-0.00141,0.0,0.25481]
[1779361251921,59.0,77085.72,15.2,-0.00141,0.0,0.25439]
[1779361255952,59.0,77106.79,15.2,-0.00138,0.0,0.24959]
[1779361260987,59.0,77114.68,15.2,-0.00137,0.0,0.24781]
[1779361261196,59.0,77114.68,15.2,-0.00137,0.0,0.24781]
[1779361267031,59.0,77117.84,15.2,-0.00136,0.0,0.2471]
[1779361272068,59.0,77112.58,15.2,-0.00137,0.0,0.24828]
[1779361277127,59.0,77112.71,15.2,-0.00137,0.0,0.24825]
[1779361282147,59.0,77118.66,15.2,-0.00136,0.0,0.24692]
[1779361287180,59.0,77111.02,15.2,-0.00137,0.0,0.24863]
[1779361292215,59.0,77097.6,15.2,-0.00139,0.0,0.25121]
[1779361293536,59.0,77101.45,15.2,-0.00138,0.0,0.25034]
[1779361294626,59.0,77101.45,15.2,-0.00138,0.0,0.25034]
[1779361300272,59.0,77123.59,15.2,-0.00135,0.0,0.24537]
[1779361305308,59.0,77127.42,15.2,-0.00135,0.0,0.24452]
[1779361309336,59.0,77143.84,15.2,-0.00133,0.0,0.2409]
[1779361313817,59.0,77144.84,15.2,-0.00132,0.0,0.24068]
[1779361319406,59.0,77154.7,15.2,-0.00131,0.0,0.23853]
[1779361324441,59.0,77142.33,15.2,-0.00133,0.0,0.24123]
[1779361329475,59.0,77140.52,15.2,-0.00133,0.0,0.24163]
[1779361334511,59.0,77133.88,15.2,-0.00134,0.0,0.24309]
[1779361339546,59.0,77138.58,15.2,-0.00133,0.0,0.24205]
[1779361344581,59.0,77153.16,15.2,-0.00131,0.0,0.23887]
[1779361349616,59.0,77153.37,15.2,-0.00131,0.0,0.23882]
[1779361355126,59.0,77155.47,15.2,-0.00131,0.0,0.23793]
[1779361364721,59.0,77180.14,15.2,-0.00128,0.0,0.23264]
[1779361369756,59.0,77174.61,15.2,-0.00128,0.0,0.23382]
[1779361374792,59.0,77170.2,15.2,-0.00129,0.0,0.23476]
[1779361379831,59.0,77172.63,15.2,-0.00129,0.0,0.23424]
[1779361384768,59.0,77180.85,15.2,-0.00127,0.0,0.23249]
[1779361389901,59.0,77186.31,15.2,-0.00127,0.0,0.23133]
[1779361394936,59.0,77191.14,15.2,-0.00126,0.0,0.23032]
[1779361399971,59.0,77196.05,15.2,-0.00126,0.0,0.22929]
[1779361405010,59.0,77204.98,15.2,-0.00124,0.0,0.22742]
[1779361410042,59.0,77198.04,15.2,-0.00125,0.0,0.22887]
[1779361415077,59.0,77201.25,15.2,-0.00125,0.0,0.22778]
[1779361420112,59.0,77201.46,15.2,-0.00125,0.0,0.22773]
[1779361425147,59.0,77206.16,15.2,-0.00124,0.0,0.22676]
[1779361430182,59.0,77215.71,15.2,-0.00123,0.0,0.22478]
[1779361435217,59.0,77217.11,15.2,-0.00123,0.0,0.2245]
[1779361440252,59.0,77222.1,15.2,-0.00122,0.0,0.22347]
[1779361445287,59.0,77218.44,15.2,-0.00122,0.0,0.22422]
[1779361450322,59.0,77218.09,15.2,-0.00123,0.0,0.22429]
[1779361455358,59.0,77218.36,15.2,-0.00122,0.0,0.22424]
[1779361460393,59.0,77218.74,15.2,-0.00122,0.0,0.22416]
[1779361465428,59.0,77220.4,15.2,-0.00122,0.0,0.22382]
[1779361470464,59.0,77210.0,15.2,-0.00124,0.0,0.22596]
[1779361475498,59.0,77206.98,15.2,-0.00124,0.0,0.22616]
[1779361480534,59.0,77201.54,15.2,-0.00124,0.0,0.22729]
[1779361485569,59.0,77193.36,15.2,-0.00125,0.0,0.229]
[1779361490614,59.0,77180.9,15.2,-0.00127,0.0,0.23162]
[1779361495649,59.0,77180.06,15.2,-0.00127,0.0,0.2318]
[1779361500684,59.0,77172.45,15.2,-0.00128,0.0,0.23341]
[1779361505719,59.0,77169.76,15.2,-0.00128,0.0,0.23398]
[1779361510754,59.0,77163.95,15.2,-0.00129,0.0,0.23523]
[1779361515789,59.0,77159.56,15.2,-0.0013,0.0,0.23617]
[1779361520824,59.0,77154.9,15.2,-0.0013,0.0,0.23717]
[1779361525859,59.0,77155.22,15.2,-0.0013,0.0,0.23711]
[1779361530897,59.0,77155.72,15.2,-0.0013,0.0,0.237]
[1779361535932,59.0,77155.03,15.2,-0.0013,0.0,0.23671]
[1779361540970,59.0,77153.07,15.2,-0.0013,0.0,0.23713]
[1779361546005,59.0,77143.51,15.2,-0.00132,0.0,0.23921]
[1779361551041,59.0,77139.24,15.2,-0.00132,0.0,0.24014]
[1779361556076,59.0,77132.66,15.2,-0.00133,0.0,0.24158]
[1779361561111,59.0,77133.87,15.2,-0.00133,0.0,0.24131]
[1779361566147,59.0,77135.63,15.2,-0.00133,0.0,0.24093]
[1779361571182,59.0,77145.03,15.2,-0.00131,0.0,0.23887]
[1779361576217,59.0,77159.09,15.2,-0.0013,0.0,0.23584]
[1779361581252,59.0,77141.41,15.2,-0.00132,0.0,0.23966]
[1779361585280,59.0,77125.08,15.2,-0.00134,0.0,0.24325]
[1779361590315,59.0,77133.31,15.2,-0.00133,0.0,0.24143]
[1779361595350,59.0,77138.79,15.2,-0.00132,0.0,0.23979]
[1779361600385,59.0,77138.19,15.2,-0.00132,0.0,0.23992]
[1779361605420,59.0,77138.76,15.2,-0.00132,0.0,0.2398]
[1779361610455,59.0,77157.32,15.2,-0.0013,0.0,0.23578]
[1779361615490,59.0,77157.04,15.2,-0.0013,0.0,0.23584]
[1779361620525,59.0,77156.27,15.2,-0.0013,0.0,0.23601]
[1779361625560,59.0,77160.0,15.2,-0.00129,0.0,0.23521]
[1779361630596,59.0,77161.0,15.2,-0.00129,0.0,0.23499]
[1779361635629,59.0,77158.6,15.2,-0.00129,0.0,0.23551]
[1779361640665,59.0,77153.89,15.2,-0.0013,0.0,0.23652]
[1779361645700,59.0,77150.03,15.2,-0.00131,0.0,0.23735]
[1779361648721,59.0,77132.43,15.2,-0.00133,0.0,0.24118]
[1779361653756,59.0,77125.4,15.2,-0.00134,0.0,0.24229]
[1779361658791,59.0,77125.71,15.2,-0.00134,0.0,0.24222]
[1779361663827,59.0,77130.93,15.2,-0.00133,0.0,0.24107]
[1779361669547,59.0,77141.94,15.2,-0.00131,0.0,0.23867]
[1779361672558,59.0,77160.91,15.2,-0.00129,0.0,0.23458]
[1779361678934,59.0,77178.75,15.2,-0.00127,0.0,0.23079]
[1779361683968,59.0,77170.23,15.2,-0.00128,0.0,0.23259]
[1779361689003,59.0,77168.08,15.2,-0.00128,0.0,0.23305]
[1779361694038,59.0,77157.68,15.2,-0.00129,0.0,0.23527]
[1779361699073,59.0,77156.73,15.2,-0.00129,0.0,0.23547]
[1779361704109,59.0,77149.97,15.2,-0.0013,0.0,0.23693]
[1779361709144,59.0,77142.42,15.2,-0.00131,0.0,0.23856]
[1779361714179,59.0,77146.98,15.2,-0.0013,0.0,0.23714]
[1779361719214,59.0,77147.86,15.2,-0.0013,0.0,0.23695]
[1779361724249,59.0,77149.69,15.2,-0.0013,0.0,0.23655]
[1779361729284,59.0,77145.32,15.2,-0.00131,0.0,0.23749]
[1779361734320,59.0,77151.17,15.2,-0.0013,0.0,0.23623]
[1779361739353,59.0,77154.43,15.2,-0.00129,0.0,0.23553]
[1779361744389,59.0,77147.45,15.2,-0.0013,0.0,0.23703]
[1779361749425,59.0,77149.74,15.2,-0.0013,0.0,0.23654]
[1779361754459,59.0,77148.46,15.2,-0.0013,0.0,0.23682]
[1779361759494,59.0,77148.86,15.2,-0.0013,0.0,0.23673]
[1779361764531,59.0,77148.71,15.2,-0.0013,0.0,0.23676]
[1779361769566,59.0,77142.48,15.2,-0.00131,0.0,0.23811]
[1779361774601,59.0,77139.26,15.2,-0.00131,0.0,0.23837]
[1779361779636,59.0,77150.3,15.2,-0.0013,0.0,0.23598]
[1779361784671,59.0,77147.61,15.2,-0.0013,0.0,0.23656]
[1779361789706,59.0,77147.17,15.2,-0.0013,0.0,0.23666]
[1779361794741,59.0,77150.64,15.2,-0.0013,0.0,0.23591]
[1779361799776,59.0,77156.33,15.2,-0.00129,0.0,0.23469]
[1779361804810,59.0,77154.48,15.2,-0.00129,0.0,0.23508]
[1779361809846,59.0,77156.68,15.2,-0.00129,0.0,0.23461]
[1779361814881,59.0,77154.71,15.2,-0.00129,0.0,0.23504]
[1779361819916,59.0,77155.29,15.2,-0.00129,0.0,0.23491]
[1779361826966,59.0,77155.09,15.2,-0.00129,0.0,0.23495]
[1779361832006,59.0,77159.66,15.2,-0.00128,0.0,0.23354]
[1779361837049,59.0,77180.19,15.2,-0.00126,0.0,0.2292]
[1779361842084,59.0,77182.75,15.2,-0.00125,0.0,0.22867]
[1779361847120,59.0,77191.76,15.2,-0.00124,0.0,0.22679]
[1779361852155,59.0,77191.52,15.2,-0.00124,0.0,0.22684]
[1779361857190,59.0,77197.45,15.2,-0.00124,0.0,0.22561]
[1779361862225,59.0,77198.65,15.2,-0.00123,0.0,0.22536]
[1779361867263,59.0,77204.81,15.2,-0.00123,0.0,0.22409]
[1779361872298,59.0,77212.99,15.2,-0.00122,0.0,0.22242]
[1779361877336,59.0,77213.54,15.2,-0.00122,0.0,0.22231]
[1779361882371,59.0,77206.96,15.2,-0.00122,0.0,0.22365]
[1779361887405,59.0,77206.4,15.2,-0.00122,0.0,0.22377]
[1779361892441,59.0,77212.75,15.2,-0.00121,0.0,0.22205]
[1779361897476,59.0,77212.08,15.2,-0.00121,0.0,0.22219]
[1779361902511,59.0,77209.71,15.2,-0.00122,0.0,0.22267]
[1779361907545,59.0,77212.98,15.2,-0.00121,0.0,0.222]
[1779361913588,59.0,77214.2,15.2,-0.00121,0.0,0.22176]
[1779361918623,59.0,77219.24,15.2,-0.00121,0.0,0.22073]
[1779361923658,59.0,77216.95,15.2,-0.00121,0.0,0.2212]
[1779361928693,59.0,77217.42,15.2,-0.00121,0.0,0.2211]
[1779361933728,59.0,77218.73,15.2,-0.00121,0.0,0.22084]
[1779361938763,59.0,77215.18,15.2,-0.00121,0.0,0.22156]
[1779361943798,59.0,77215.72,15.2,-0.00121,0.0,0.22145]
[1779361948833,59.0,77215.0,15.2,-0.00121,0.0,0.22159]
[1779361953868,59.0,77214.59,15.2,-0.00121,0.0,0.22126]
[1779361958903,59.0,77216.29,15.2,-0.00121,0.0,0.22092]
[1779361963938,59.0,77220.39,15.2,-0.0012,0.0,0.22009]
[1779361968973,59.0,77225.48,15.2,-0.0012,0.0,0.21906]
[1779361974008,59.0,77228.81,15.2,-0.00119,0.0,0.21839]
[1779361979043,59.0,77232.1,15.2,-0.00119,0.0,0.21773]
[1779361984078,59.0,77232.53,15.2,-0.00119,0.0,0.21764]
[1779361990120,59.0,77232.83,15.2,-0.00119,0.0,0.21758]
[1779361995155,59.0,77230.9,15.2,-0.00119,0.0,0.21797]
[1779362001197,59.0,77231.1,15.2,-0.00119,0.0,0.21793]
[1779362006232,59.0,77232.6,15.2,-0.00119,0.0,0.21763]
[1779362011271,59.0,77233.56,15.2,-0.00118,0.0,0.21703]
[1779362016309,59.0,77236.04,15.2,-0.00118,0.0,0.21653]
[1779362021344,59.0,77239.65,15.2,-0.00118,0.0,0.21582]
[1779362026380,59.0,77242.98,15.2,-0.00117,0.0,0.21515]
[1779362031414,59.0,77245.79,15.2,-0.00117,0.0,0.2146]
[1779362034436,59.0,77264.57,15.2,-0.00115,0.0,0.21092]
[1779362039472,59.0,77265.55,15.2,-0.00115,0.0,0.21072]
[1779362044508,59.0,77265.96,15.2,-0.00115,0.0,0.21064]
[1779362049543,59.0,77266.43,15.2,-0.00114,0.0,0.21055]
[1779362054578,59.0,77258.17,15.2,-0.00115,0.0,0.21216]
[1779362059614,59.0,77255.18,15.2,-0.00116,0.0,0.21275]
[1779362064649,59.0,77245.17,15.2,-0.00117,0.0,0.21472]
[1779362069685,59.0,77242.52,15.2,-0.00117,0.0,0.21525]
[1779362074720,59.0,77241.6,15.2,-0.00117,0.0,0.21502]
[1779362079755,59.0,77241.1,15.2,-0.00117,0.0,0.21512]
[1779362084791,59.0,77234.86,15.2,-0.00118,0.0,0.21636]
[1779362089826,59.0,77236.33,15.2,-0.00118,0.0,0.21607]
[1779362094861,59.0,77236.43,15.2,-0.00118,0.0,0.21605]
[1779362099896,59.0,77236.63,15.2,-0.00118,0.0,0.21601]
[1779362108958,59.0,77237.37,15.2,-0.00118,0.0,0.21586]
[1779362113994,59.0,77245.65,15.2,-0.00117,0.0,0.21422]
[1779362120035,59.0,77247.28,15.2,-0.00117,0.0,0.2139]
[1779362126078,59.0,77247.76,15.2,-0.00116,0.0,0.21381]
[1779362131113,59.0,77252.74,15.2,-0.00116,0.0,0.21242]
[1779362136148,59.0,77252.39,15.2,-0.00116,0.0,0.21249]
[1779362141183,59.0,77256.32,15.2,-0.00115,0.0,0.21172]
[1779362146219,59.0,77259.87,15.2,-0.00115,0.0,0.21103]
[1779362151253,59.0,77261.83,15.2,-0.00115,0.0,0.21065]
[1779362156289,59.0,77275.25,15.2,-0.00113,0.0,0.20805]
[1779362161324,59.0,77274.76,15.2,-0.00113,0.0,0.20815]
[1779362166359,59.0,77275.86,15.2,-0.00113,0.0,0.20794]
[1779362171394,59.0,77281.65,15.2,-0.00112,0.0,0.20683]
[1779362176430,59.0,77280.99,15.2,-0.00112,0.0,0.20695]
[1779362181465,59.0,77280.29,15.2,-0.00112,0.0,0.20709]
[1779362186500,59.0,77284.65,15.2,-0.00112,0.0,0.20625]
[1779362191535,59.0,77283.9,15.2,-0.00112,0.0,0.20601]
[1779362196570,59.0,77273.48,15.2,-0.00113,0.0,0.208]
[1779362201605,59.0,77271.53,15.2,-0.00113,0.0,0.20838]
[1779362206667,59.0,77270.75,15.2,-0.00113,0.0,0.20853]
[1779362211703,59.0,77271.4,15.2,-0.00113,0.0,0.2084]
[1779362216738,59.0,77270.87,15.2,-0.00113,0.0,0.2085]
[1779362221772,59.0,77273.16,15.2,-0.00113,0.0,0.20806]
[1779362226808,59.0,77278.78,15.2,-0.00112,0.0,0.20698]
[1779362231843,59.0,77283.04,15.2,-0.00112,0.0,0.20617]
[1779362237885,59.0,77283.23,15.2,-0.00112,0.0,0.20613]
[1779362243927,59.0,77282.39,15.2,-0.00112,0.0,0.20629]
[1779362245941,59.0,77299.63,15.2,-0.0011,0.0,0.20303]
[1779362250979,59.0,77302.28,15.2,-0.0011,0.0,0.20253]
[1779362256014,59.0,77301.73,15.2,-0.0011,0.0,0.20224]
[1779362261049,59.0,77296.35,15.2,-0.0011,0.0,0.20326]
[1779362266084,59.0,77296.98,15.2,-0.0011,0.0,0.20314]
[1779362271119,59.0,77297.12,15.2,-0.0011,0.0,0.20311]
[1779362276154,59.0,77297.14,15.2,-0.0011,0.0,0.20311]
[1779362281189,59.0,77297.25,15.2,-0.0011,0.0,0.20309]
[1779362286224,59.0,77281.01,15.2,-0.00112,0.0,0.20616]
[1779362291260,59.0,77274.37,15.2,-0.00113,0.0,0.20743]
[1779362296295,59.0,77272.32,15.2,-0.00113,0.0,0.20783]
[1779362304353,59.0,77271.05,15.2,-0.00113,0.0,0.20807]
[1779362309388,59.0,77265.93,15.2,-0.00114,0.0,0.20906]
[1779362314423,59.0,77265.11,15.2,-0.00114,0.0,0.20882]
[1779362319459,59.0,77259.2,15.2,-0.00114,0.0,0.20996]
[1779362324494,59.0,77256.43,15.2,-0.00115,0.0,0.2105]
[1779362329529,59.0,77246.87,15.2,-0.00116,0.0,0.21237]
[1779362335571,59.0,77245.98,15.2,-0.00116,0.0,0.21254]
[1779362340606,59.0,77244.66,15.2,-0.00116,0.0,0.2128]
[1779362346650,59.0,77245.24,15.2,-0.00116,0.0,0.21269]
[1779362351686,59.0,77255.15,15.2,-0.00115,0.0,0.21075]
[1779362356734,59.0,77266.11,15.2,-0.00113,0.0,0.20863]
[1779362361769,59.0,77268.25,15.2,-0.00113,0.0,0.20822]
[1779362366804,59.0,77265.35,15.2,-0.00114,0.0,0.20877]
[1779362371843,59.0,77259.59,15.2,-0.00114,0.0,0.20949]
[1779362376878,59.0,77261.64,15.2,-0.00114,0.0,0.20909]
[1779362381913,59.0,77263.81,15.2,-0.00114,0.0,0.20867]
[1779362386948,59.0,77260.75,15.2,-0.00114,0.0,0.20927]
[1779362391983,59.0,77256.71,15.2,-0.00114,0.0,0.21005]
[1779362397027,59.0,77258.26,15.2,-0.00114,0.0,0.20975]
[1779362402064,59.0,77255.77,15.2,-0.00114,0.0,0.21023]
[1779362407098,59.0,77244.32,15.2,-0.00116,0.0,0.21247]
[1779362412133,59.0,77244.12,15.2,-0.00116,0.0,0.21251]
[1779362417168,59.0,77245.47,15.2,-0.00116,0.0,0.21224]
[1779362422204,59.0,77244.48,15.2,-0.00116,0.0,0.21244]
[1779362427238,59.0,77257.62,15.2,-0.00114,0.0,0.20987]
[1779362432274,59.0,77252.5,15.2,-0.00115,0.0,0.21047]
[1779362437311,59.0,77246.25,15.2,-0.00115,0.0,0.21169]
[1779362442346,59.0,77252.42,15.2,-0.00115,0.0,0.21048]
[1779362447381,59.0,77252.3,15.2,-0.00115,0.0,0.21051]
[1779362454430,59.0,77252.69,15.2,-0.00115,0.0,0.21043]
[1779362459465,59.0,77249.87,15.2,-0.00115,0.0,0.21098]
[1779362464500,59.0,77249.88,15.2,-0.00115,0.0,0.21098]
[1779362469534,59.0,77246.12,15.2,-0.00115,0.0,0.21171]
[1779362474571,59.0,77246.43,15.2,-0.00115,0.0,0.21165]
[1779362480379,59.0,77244.06,15.2,-0.00116,0.0,0.21212]
[1779362481649,59.0,77279.61,15.2,-0.00111,0.0,0.20525]
[1779362486673,59.0,77270.31,15.2,-0.00113,0.0,0.20703]
[1779362492356,59.0,77267.4,15.2,-0.00113,0.0,0.20719]
[1779362495736,59.0,77291.52,15.2,-0.0011,0.0,0.20261]
[1779362500772,59.0,77287.77,15.2,-0.0011,0.0,0.20332]
[1779362505808,59.0,77275.76,15.2,-0.00112,0.0,0.2056]
[1779362510844,59.0,77268.7,15.2,-0.00113,0.0,0.20694]
[1779362515879,59.0,77271.29,15.2,-0.00112,0.0,0.20645]
[1779362520915,59.0,77274.39,15.2,-0.00112,0.0,0.20586]
[1779362525949,59.0,77274.24,15.2,-0.00112,0.0,0.20588]
[1779362530986,59.0,77265.73,15.2,-0.00113,0.0,0.20751]
[1779362536022,59.0,77271.05,15.2,-0.00112,0.0,0.20649]
[1779362541059,59.0,77262.36,15.2,-0.00113,0.0,0.20816]
[1779362546093,59.0,77257.33,15.2,-0.00114,0.0,0.20913]
[1779362551128,59.0,77245.48,15.2,-0.00115,0.0,0.21103]
[1779362556163,59.0,77240.78,15.2,-0.00116,0.0,0.21195]
[1779362561197,59.0,77240.43,15.2,-0.00116,0.0,0.21202]
[1779362566233,59.0,77238.41,15.2,-0.00116,0.0,0.21242]
[1779362571267,59.0,77239.36,15.2,-0.00116,0.0,0.21223]
[1779362576303,59.0,77240.98,15.2,-0.00116,0.0,0.21191]
[1779362582346,59.0,77254.47,15.2,-0.00114,0.0,0.20929]
[1779362587381,59.0,77247.07,15.2,-0.00115,0.0,0.21073]
[1779362592416,59.0,77249.69,15.2,-0.00115,0.0,0.21022]
[1779362597451,59.0,77256.96,15.2,-0.00114,0.0,0.20881]
[1779362602486,59.0,77255.49,15.2,-0.00114,0.0,0.20909]
[1779362607521,59.0,77254.24,15.2,-0.00114,0.0,0.20933]
[1779362612556,59.0,77253.73,15.2,-0.00114,0.0,0.20903]
[1779362616009,59.0,77253.53,15.2,-0.00114,0.0,0.20907]
[1779362621618,59.0,77253.92,15.2,-0.00114,0.0,0.209]
[1779362625925,59.0,77222.79,15.2,-0.00118,0.0,0.2151]
[1779362631695,59.0,77209.28,15.2,-0.00119,0.0,0.21779]
[1779362636731,59.0,77210.69,15.2,-0.00119,0.0,0.21751]
[1779362641787,59.0,77207.32,15.2,-0.00119,0.0,0.21819]
[1779362646803,59.0,77212.25,15.2,-0.00119,0.0,0.2172]
[1779362651838,59.0,77214.08,15.2,-0.00119,0.0,0.21683]
[1779362657035,59.0,77209.83,15.2,-0.00119,0.0,0.21768]
[1779362662915,59.0,77211.45,15.2,-0.00119,0.0,0.21736]
[1779362667950,59.0,77216.9,15.2,-0.00118,0.0,0.21627]
[1779362672985,59.0,77225.71,15.2,-0.00117,0.0,0.21411]
[1779362678160,59.0,77233.14,15.2,-0.00116,0.0,0.21265]
[1779362684541,59.0,77234.14,15.2,-0.00116,0.0,0.21245]
[1779362690184,59.0,77223.25,15.2,-0.00117,0.0,0.2146]
[1779362696151,59.0,77221.9,15.2,-0.00117,0.0,0.21487]
[1779362701187,59.0,77226.12,15.2,-0.00117,0.0,0.21403]
[1779362706222,59.0,77226.48,15.2,-0.00117,0.0,0.21396]
[1779362711257,59.0,77224.35,15.2,-0.00117,0.0,0.21438]
[1779362716292,59.0,77224.71,15.2,-0.00117,0.0,0.21431]
[1779362721327,59.0,77225.27,15.2,-0.00117,0.0,0.2142]
[1779362726362,59.0,77224.18,15.2,-0.00117,0.0,0.21441]
[1779362731397,59.0,77218.69,15.2,-0.00118,0.0,0.2151]
[1779362736500,59.0,77222.33,15.2,-0.00117,0.0,0.21437]
[1779362742476,59.0,77226.78,15.2,-0.00117,0.0,0.21349]
[1779362747510,59.0,77228.46,15.2,-0.00116,0.0,0.21316]
[1779362752546,59.0,77225.71,15.2,-0.00117,0.0,0.21371]
[1779362757580,59.0,77225.16,15.2,-0.00117,0.0,0.21381]
[1779362760853,59.0,77225.16,15.2,-0.00117,0.0,0.21381]
[1779362766644,59.0,77224.94,15.2,-0.00117,0.0,0.21386]
[1779362771680,59.0,77225.09,15.2,-0.00117,0.0,0.21383]
[1779362775678,59.0,77225.09,15.2,-0.00117,0.0,0.21383]
[1779362780743,59.0,77226.51,15.2,-0.00117,0.0,0.21355]
[1779362785753,59.0,77228.96,15.2,-0.00116,0.0,0.21306]
[1779362788615,59.0,77229.15,15.2,-0.00116,0.0,0.21303]
[1779362797862,59.0,77226.8,15.2,-0.00116,0.0,0.21309]
[1779362803809,59.0,77222.75,15.2,-0.00117,0.0,0.21388]
[1779362810279,59.0,77218.93,15.2,-0.00117,0.0,0.21464]
[1779362816030,59.0,77210.72,15.2,-0.00118,0.0,0.21627]
[1779362823240,59.0,77217.67,15.2,-0.00117,0.0,0.21489]
[1779362829784,59.0,77215.81,15.2,-0.00118,0.0,0.21526]
[1779362834967,59.0,77223.61,15.2,-0.00117,0.0,0.21371]
[1779362840158,59.0,77229.28,15.2,-0.00116,0.0,0.2126]
[1779362845193,59.0,77230.79,15.2,-0.00116,0.0,0.2123]
[1779362852244,59.0,77230.47,15.2,-0.00116,0.0,0.21196]
[1779362854804,59.0,77230.53,15.2,-0.00116,0.0,0.21195]
[1779362856230,59.0,77230.53,15.2,-0.00116,0.0,0.21195]
[1779362861442,59.0,77233.08,15.2,-0.00115,0.0,0.21145]
[1779362867349,59.0,77235.45,15.2,-0.00115,0.0,0.21099]
[1779362872618,59.0,77234.96,15.2,-0.00115,0.0,0.21108]
[1779362878428,59.0,77241.71,15.2,-0.00114,0.0,0.20977]
[1779362883432,59.0,77244.79,15.2,-0.00114,0.0,0.20917]
[1779362888501,59.0,77254.91,15.2,-0.00113,0.0,0.20722]
[1779362893535,59.0,77254.9,15.2,-0.00113,0.0,0.20722]
[1779362898571,59.0,77259.82,15.2,-0.00112,0.0,0.20628]
[1779362903606,59.0,77261.97,15.2,-0.00112,0.0,0.20587]
[1779362908641,59.0,77262.49,15.2,-0.00112,0.0,0.20577]
[1779362913676,59.0,77262.52,15.2,-0.00112,0.0,0.20537]
[1779362918711,59.0,77262.4,15.2,-0.00112,0.0,0.20539]
[1779362924755,59.0,77264.0,15.2,-0.00112,0.0,0.20509]
[1779362929791,59.0,77266.1,15.2,-0.00111,0.0,0.20469]
[1779362934826,59.0,77268.35,15.2,-0.00111,0.0,0.20426]
[1779362939861,59.0,77271.92,15.2,-0.00111,0.0,0.20359]
[1779362944899,59.0,77257.78,15.2,-0.00112,0.0,0.20627]
[1779362949934,59.0,77253.25,15.2,-0.00113,0.0,0.20714]
[1779362954969,59.0,77252.81,15.2,-0.00113,0.0,0.20723]
[1779362960032,59.0,77252.92,15.2,-0.00113,0.0,0.20721]
[1779362971081,59.0,77252.89,15.2,-0.00113,0.0,0.20682]
[1779362977789,59.0,77253.48,15.2,-0.00113,0.0,0.2067]
[1779362983165,59.0,77253.5,15.2,-0.00113,0.0,0.2067]
[1779362988214,59.0,77253.78,15.2,-0.00113,0.0,0.20665]
[1779362993235,59.0,77253.86,15.2,-0.00113,0.0,0.20663]
[1779362998270,59.0,77253.51,15.2,-0.00113,0.0,0.2067]
[1779363003305,59.0,77252.6,15.2,-0.00113,0.0,0.20687]
[1779363008340,59.0,77253.12,15.2,-0.00113,0.0,0.20677]
[1779363015205,59.0,77253.23,15.2,-0.00113,0.0,0.20675]
[1779363021001,59.0,77254.49,15.2,-0.00112,0.0,0.20651]
[1779363026471,59.0,77254.19,15.2,-0.00113,0.0,0.20657]
[1779363031506,59.0,77254.03,15.2,-0.00112,0.0,0.2062]
[1779363036541,59.0,77252.85,15.2,-0.00112,0.0,0.20643]
[1779363041896,59.0,77259.26,15.2,-0.00112,0.0,0.20521]
[1779363047618,59.0,77259.33,15.2,-0.00112,0.0,0.20519]
[1779363052653,59.0,77274.63,15.2,-0.0011,0.0,0.2023]
[1779363057687,59.0,77283.0,15.2,-0.00109,0.0,0.20073]
[1779363062726,59.0,77294.88,15.2,-0.00108,0.0,0.19852]
[1779363067761,59.0,77293.07,15.2,-0.00108,0.0,0.19886]
[1779363072796,59.0,77299.3,15.2,-0.00107,0.0,0.19771]
[1779363077831,59.0,77302.54,15.2,-0.00107,0.0,0.19711]
[1779363082866,59.0,77304.54,15.2,-0.00107,0.0,0.19674]
[1779363087901,59.0,77300.24,15.2,-0.00107,0.0,0.19753]
[1779363091196,59.0,77301.97,15.2,-0.00107,0.0,0.19721]
[1779363096964,59.0,77299.71,15.2,-0.00107,0.0,0.19725]
[1779363097619,59.0,77299.71,15.2,-0.00107,0.0,0.19725]
[1779363103006,59.0,77286.31,15.2,-0.00108,0.0,0.19973]
[1779363108045,59.0,77285.1,15.2,-0.00109,0.0,0.19995]
[1779363113080,59.0,77285.69,15.2,-0.00109,0.0,0.19984]
[1779363118116,59.0,77289.53,15.2,-0.00108,0.0,0.19913]
[1779363123152,59.0,77289.87,15.2,-0.00108,0.0,0.19907]
[1779363126535,59.0,77290.06,15.2,-0.00108,0.0,0.19903]
[1779363127621,59.0,77290.06,15.2,-0.00108,0.0,0.19903]
[1779363134230,59.0,77289.14,15.2,-0.00108,0.0,0.1992]
[1779363139266,59.0,77289.28,15.2,-0.00108,0.0,0.19918]
[1779363145319,59.0,77289.23,15.2,-0.00108,0.0,0.19918]
[1779363150382,59.0,77285.94,15.2,-0.00108,0.0,0.1998]
[1779363155417,59.0,77286.13,15.2,-0.00108,0.0,0.19938]
[1779363160452,59.0,77284.24,15.2,-0.00108,0.0,0.19973]
[1779363166493,59.0,77283.87,15.2,-0.00109,0.0,0.1998]
[1779363173543,59.0,77282.18,15.2,-0.00109,0.0,0.20011]
[1779363178578,59.0,77282.55,15.2,-0.00109,0.0,0.20004]
[1779363189655,59.0,77282.83,15.2,-0.00109,0.0,0.19999]
[1779363194691,59.0,77274.56,15.2,-0.0011,0.0,0.20153]
[1779363199725,59.0,77257.48,15.2,-0.00112,0.0,0.20476]
[1779363204760,59.0,77257.69,15.2,-0.00111,0.0,0.20472]
[1779363209795,59.0,77253.98,15.2,-0.00112,0.0,0.20543]
[1779363214831,59.0,77245.99,15.2,-0.00113,0.0,0.20656]
[1779363219866,59.0,77245.73,15.2,-0.00113,0.0,0.20661]
[1779363224901,59.0,77245.93,15.2,-0.00113,0.0,0.20657]
[1779363229935,59.0,77247.01,15.2,-0.00112,0.0,0.20636]
[1779363234970,59.0,77247.13,15.2,-0.00112,0.0,0.20634]
[1779363240020,59.0,77246.94,15.2,-0.00113,0.0,0.20638]
[1779363245045,59.0,77251.64,15.2,-0.00112,0.0,0.20548]
[1779363250082,59.0,77247.3,15.2,-0.00112,0.0,0.20631]
[1779363256124,59.0,77249.51,15.2,-0.00112,0.0,0.20588]
[1779363261159,59.0,77248.62,15.2,-0.00112,0.0,0.20606]
[1779363266194,59.0,77247.42,15.2,-0.00112,0.0,0.20628]
[1779363272236,59.0,77246.75,15.2,-0.00112,0.0,0.20602]
[1779363277271,59.0,77242.29,15.2,-0.00113,0.0,0.20687]
[1779363282306,59.0,77230.57,15.2,-0.00114,0.0,0.20913]
[1779363287341,59.0,77229.75,15.2,-0.00114,0.0,0.20929]
[1779363298418,59.0,77229.73,15.2,-0.00114,0.0,0.2093]
[1779363303452,59.0,77229.55,15.2,-0.00114,0.0,0.20933]
[1779363308488,59.0,77234.3,15.2,-0.00114,0.0,0.20841]
[1779363313523,59.0,77234.76,15.2,-0.00114,0.0,0.20832]
[1779363318925,59.0,77233.06,15.2,-0.00114,0.0,0.20865]
[1779363324600,59.0,77238.51,15.2,-0.00113,0.0,0.2076]
[1779363329635,59.0,77238.43,15.2,-0.00113,0.0,0.20762]
[1779363334672,59.0,77238.01,15.2,-0.00113,0.0,0.2073]
[1779363339707,59.0,77238.27,15.2,-0.00113,0.0,0.20725]
[1779363344742,59.0,77240.59,15.2,-0.00113,0.0,0.2068]
[1779363349778,59.0,77240.87,15.2,-0.00113,0.0,0.20675]
[1779363354813,59.0,77242.19,15.2,-0.00113,0.0,0.2065]
[1779363359847,59.0,77241.99,15.2,-0.00113,0.0,0.20653]
[1779363364883,59.0,77241.9,15.2,-0.00113,0.0,0.20655]
[1779363371932,59.0,77241.66,15.2,-0.00113,0.0,0.2066]
[1779363376967,59.0,77232.29,15.2,-0.00114,0.0,0.2084]
[1779363382002,59.0,77234.21,15.2,-0.00114,0.0,0.20803]
[1779363387037,59.0,77239.58,15.2,-0.00113,0.0,0.207]
[1779363392072,59.0,77236.85,15.2,-0.00113,0.0,0.20713]
[1779363397107,59.0,77222.91,15.2,-0.00115,0.0,0.20982]
[1779363399182,59.0,77201.68,15.2,-0.00117,0.0,0.21399]
[1779363405165,59.0,77195.96,15.2,-0.00118,0.0,0.21513]
[1779363410200,59.0,77198.19,15.2,-0.00118,0.0,0.21468]
[1779363415240,59.0,77195.51,15.2,-0.00118,0.0,0.21521]
[1779363420284,59.0,77194.34,15.2,-0.00118,0.0,0.21545]
[1779363426324,59.0,77184.38,15.2,-0.00119,0.0,0.21744]
[1779363431359,59.0,77183.0,15.2,-0.00119,0.0,0.21772]
[1779363437404,59.0,77181.86,15.2,-0.0012,0.0,0.21795]
[1779363442439,59.0,77169.84,15.2,-0.00121,0.0,0.22038]
[1779363447483,59.0,77151.52,15.2,-0.00123,0.0,0.22413]
[1779363452525,59.0,77161.95,15.2,-0.00122,0.0,0.22157]
[1779363457565,59.0,77158.0,15.2,-0.00122,0.0,0.22238]
[1779363462600,59.0,77156.5,15.2,-0.00123,0.0,0.22269]
[1779363467635,59.0,77158.64,15.2,-0.00122,0.0,0.22225]
[1779363472670,59.0,77157.72,15.2,-0.00122,0.0,0.22244]
[1779363477707,59.0,77159.45,15.2,-0.00122,0.0,0.22208]
[1779363482740,59.0,77160.33,15.2,-0.00122,0.0,0.2219]
[1779363488546,59.0,77159.52,15.2,-0.00122,0.0,0.22207]
[1779363492636,59.0,77175.3,15.2,-0.0012,0.0,0.21886]
[1779363497847,59.0,77164.96,15.2,-0.00121,0.0,0.22096]
[1779363502882,59.0,77164.84,15.2,-0.00121,0.0,0.22098]
[1779363507917,59.0,77179.82,15.2,-0.0012,0.0,0.21795]
[1779363512955,59.0,77176.83,15.2,-0.0012,0.0,0.21813]
[1779363517990,59.0,77176.57,15.2,-0.0012,0.0,0.21819]
[1779363523025,59.0,77177.9,15.2,-0.0012,0.0,0.21792]
[1779363523660,59.0,77177.9,15.2,-0.0012,0.0,0.21792]
[1779363529077,59.0,77191.16,15.2,-0.00118,0.0,0.21526]
[1779363534112,59.0,77198.74,15.2,-0.00117,0.0,0.21376]
[1779363539147,59.0,77200.9,15.2,-0.00117,0.0,0.21333]
[1779363544182,59.0,77198.4,15.2,-0.00117,0.0,0.21383]
[1779363549217,59.0,77192.74,15.2,-0.00118,0.0,0.21495]
[1779363554251,59.0,77185.88,15.2,-0.00119,0.0,0.21632]
[1779363559287,59.0,77183.77,15.2,-0.00119,0.0,0.21674]
[1779363564322,59.0,77184.17,15.2,-0.00119,0.0,0.21666]
[1779363569357,59.0,77179.03,15.2,-0.00119,0.0,0.21769]
[1779363574391,59.0,77183.8,15.2,-0.00119,0.0,0.21632]
[1779363579428,59.0,77190.05,15.2,-0.00118,0.0,0.21507]
[1779363584465,59.0,77190.12,15.2,-0.00118,0.0,0.21506]
[1779363589521,59.0,77188.82,15.2,-0.00118,0.0,0.21532]
[1779363595542,59.0,77181.25,15.2,-0.00119,0.0,0.21683]
[1779363600577,59.0,77181.15,15.2,-0.00119,0.0,0.21685]
[1779363605612,59.0,77184.31,15.2,-0.00119,0.0,0.21622]
[1779363610647,59.0,77181.86,15.2,-0.00119,0.0,0.21671]
[1779363615682,59.0,77184.97,15.2,-0.00119,0.0,0.21609]
[1779363620717,59.0,77186.34,15.2,-0.00118,0.0,0.21581]
[1779363625752,59.0,77188.34,15.2,-0.00118,0.0,0.21542]
[1779363630787,59.0,77189.1,15.2,-0.00118,0.0,0.21526]
[1779363635821,59.0,77199.46,15.2,-0.00117,0.0,0.2128]
[1779363640856,59.0,77205.93,15.2,-0.00116,0.0,0.21153]
[1779363645892,59.0,77187.77,15.2,-0.00118,0.0,0.21512]
[1779363650927,59.0,77184.52,15.2,-0.00118,0.0,0.21577]
[1779363655962,59.0,77182.52,15.2,-0.00119,0.0,0.21617]
[1779363660997,59.0,77183.49,15.2,-0.00119,0.0,0.21597]
[1779363666032,59.0,77182.8,15.2,-0.00119,0.0,0.21611]
[1779363671067,59.0,77177.94,15.2,-0.00119,0.0,0.21709]
[1779363676105,59.0,77179.74,15.2,-0.00119,0.0,0.21672]
[1779363681140,59.0,77179.14,15.2,-0.00119,0.0,0.21684]
[1779363686175,59.0,77179.13,15.2,-0.00119,0.0,0.21685]
[1779363691210,59.0,77180.23,15.2,-0.00119,0.0,0.21621]
[1779363696245,59.0,77180.97,15.2,-0.00119,0.0,0.21607]
[1779363701280,59.0,77177.81,15.2,-0.00119,0.0,0.2167]
[1779363706314,59.0,77177.55,15.2,-0.00119,0.0,0.21675]
[1779363711350,59.0,77178.65,15.2,-0.00119,0.0,0.21653]
[1779363716385,59.0,77179.07,15.2,-0.00119,0.0,0.21645]
[1779363721423,59.0,77176.75,15.2,-0.00119,0.0,0.21691]
[1779363726458,59.0,77176.73,15.2,-0.00119,0.0,0.21692]
[1779363732500,59.0,77176.74,15.2,-0.00119,0.0,0.21691]
[1779363737539,59.0,77177.15,15.2,-0.00119,0.0,0.21683]
[1779363737822,59.0,77177.15,15.2,-0.00119,0.0,0.21683]
[1779363747614,59.0,77188.26,15.2,-0.00118,0.0,0.21461]
[1779363752649,59.0,77195.85,15.2,-0.00117,0.0,0.2127]
[1779363757684,59.0,77205.83,15.2,-0.00115,0.0,0.21074]
[1779363762723,59.0,77192.06,15.2,-0.00117,0.0,0.21345]
[1779363767755,59.0,77192.54,15.2,-0.00117,0.0,0.21336]
[1779363767880,59.0,77192.54,15.2,-0.00117,0.0,0.21336]
[1779363773796,59.0,77194.61,15.2,-0.00117,0.0,0.21295]
[1779363778832,59.0,77194.02,15.2,-0.00117,0.0,0.21306]
[1779363785881,59.0,77194.36,15.2,-0.00117,0.0,0.213]
[1779363790916,59.0,77188.61,15.2,-0.00117,0.0,0.21414]
[1779363795952,59.0,77177.44,15.2,-0.00119,0.0,0.21636]
[1779363800988,59.0,77176.3,15.2,-0.00119,0.0,0.21659]
[1779363806023,59.0,77179.32,15.2,-0.00119,0.0,0.21599]
[1779363812065,59.0,77179.13,15.2,-0.00118,0.0,0.21561]
[1779363817100,59.0,77184.26,15.2,-0.00118,0.0,0.21459]
[1779363822135,59.0,77183.06,15.2,-0.00118,0.0,0.21483]
[1779363827169,59.0,77183.03,15.2,-0.00118,0.0,0.21484]
[1779363832205,59.0,77183.07,15.2,-0.00118,0.0,0.21483]
[1779363837240,59.0,77179.89,15.2,-0.00118,0.0,0.21546]
[1779363842276,59.0,77175.62,15.2,-0.00119,0.0,0.21631]
[1779363847311,59.0,77176.65,15.2,-0.00119,0.0,0.21611]
[1779363852353,59.0,77190.5,15.2,-0.00117,0.0,0.21335]
[1779363857388,59.0,77190.82,15.2,-0.00117,0.0,0.21329]
[1779363862424,59.0,77190.87,15.2,-0.00117,0.0,0.21328]
[1779363867458,59.0,77190.58,15.2,-0.00117,0.0,0.21334]
[1779363872493,59.0,77190.15,15.2,-0.00117,0.0,0.21302]
[1779363877528,59.0,77190.41,15.2,-0.00117,0.0,0.21296]
[1779363885584,59.0,77190.72,15.2,-0.00117,0.0,0.2129]
[1779363890619,59.0,77190.52,15.2,-0.00117,0.0,0.21294]
[1779363895654,59.0,77191.1,15.2,-0.00117,0.0,0.21283]
[1779363901698,59.0,77190.75,15.2,-0.00117,0.0,0.2129]
[1779363907740,59.0,77191.53,15.2,-0.00117,0.0,0.21274]
[1779363912775,59.0,77194.0,15.2,-0.00116,0.0,0.21226]
[1779363917810,59.0,77194.43,15.2,-0.00116,0.0,0.21217]
[1779363922847,59.0,77186.26,15.2,-0.00117,0.0,0.21379]
[1779363930902,59.0,77187.92,15.2,-0.00117,0.0,0.21346]
[1779363936944,59.0,77187.8,15.2,-0.00117,0.0,0.21307]
[1779363941980,59.0,77186.24,15.2,-0.00117,0.0,0.21338]
[1779363947015,59.0,77184.69,15.2,-0.00117,0.0,0.21369]
[1779363952051,59.0,77183.78,15.2,-0.00117,0.0,0.21387]
[1779363957085,59.0,77183.62,15.2,-0.00117,0.0,0.2139]
[1779363962120,59.0,77173.58,15.2,-0.00119,0.0,0.2159]
[1779363967155,59.0,77172.58,15.2,-0.00119,0.0,0.2161]
[1779363972190,59.0,77174.19,15.2,-0.00119,0.0,0.21578]
[1779363977224,59.0,77174.87,15.2,-0.00118,0.0,0.21564]
[1779363982260,59.0,77186.14,15.2,-0.00117,0.0,0.2134]
[1779363987294,59.0,77186.3,15.2,-0.00117,0.0,0.21337]
[1779363992330,59.0,77190.06,15.2,-0.00116,0.0,0.21222]
[1779364003478,59.0,77190.42,15.2,-0.00116,0.0,0.21215]
[1779364013478,59.0,77187.11,15.2,-0.00117,0.0,0.2128]
[1779364018513,59.0,77175.77,15.2,-0.00118,0.0,0.21505]
[1779364023548,59.0,77174.83,15.2,-0.00118,0.0,0.21524]
[1779364028583,59.0,77177.4,15.2,-0.00118,0.0,0.21473]
[1779364033618,59.0,77177.82,15.2,-0.00118,0.0,0.21464]
[1779364038653,59.0,77181.6,15.2,-0.00117,0.0,0.21389]
[1779364043688,59.0,77182.03,15.2,-0.00117,0.0,0.21381]
[1779364048723,59.0,77182.0,15.2,-0.00117,0.0,0.21381]
[1779364053758,59.0,77181.9,15.2,-0.00117,0.0,0.21343]
[1779364058793,59.0,77187.37,15.2,-0.00116,0.0,0.21235]
[1779364063828,59.0,77186.55,15.2,-0.00117,0.0,0.21251]
[1779364069870,59.0,77183.89,15.2,-0.00117,0.0,0.21303]
[1779364076919,59.0,77184.27,15.2,-0.00117,0.0,0.21296]
[1779364081954,59.0,77183.78,15.2,-0.00117,0.0,0.21305]
[1779364086991,59.0,77186.28,15.2,-0.00117,0.0,0.21256]
[1779364092024,59.0,77184.38,15.2,-0.00117,0.0,0.21294]
[1779364099073,59.0,77183.45,15.2,-0.00117,0.0,0.21312]
[1779364104109,59.0,77186.42,15.2,-0.00117,0.0,0.21253]
[1779364109144,59.0,77185.74,15.2,-0.00117,0.0,0.21267]
[1779364109226,59.0,77185.74,15.2,-0.00117,0.0,0.21267]
[1779364115186,59.0,77184.98,15.2,-0.00117,0.0,0.21241]
[1779364120225,59.0,77184.72,15.2,-0.00117,0.0,0.21246]
[1779364125260,59.0,77184.84,15.2,-0.00117,0.0,0.21244]
[1779364131302,59.0,77186.0,15.2,-0.00116,0.0,0.21221]
[1779364136337,59.0,77188.52,15.2,-0.00116,0.0,0.21171]
[1779364141372,59.0,77187.83,15.2,-0.00116,0.0,0.21185]
[1779364146407,59.0,77187.76,15.2,-0.00116,0.0,0.21186]
[1779364151442,59.0,77187.58,15.2,-0.00116,0.0,0.2119]
[1779364156477,59.0,77187.62,15.2,-0.00116,0.0,0.21189]
[1779364161512,59.0,77187.71,15.2,-0.00116,0.0,0.21187]
[1779364166548,59.0,77186.41,15.2,-0.00116,0.0,0.21213]
[1779364171584,59.0,77187.13,15.2,-0.00116,0.0,0.21158]
[1779364176620,59.0,77187.89,15.2,-0.00116,0.0,0.21143]
[1779364181655,59.0,77188.21,15.2,-0.00116,0.0,0.21137]
[1779364186690,59.0,77188.84,15.2,-0.00116,0.0,0.21125]
[1779364191725,59.0,77184.5,15.2,-0.00116,0.0,0.2121]
[1779364196761,59.0,77184.35,15.2,-0.00116,0.0,0.21213]
[1779364201794,59.0,77175.37,15.2,-0.00117,0.0,0.2139]
[1779364206830,59.0,77175.01,15.2,-0.00118,0.0,0.21398]
[1779364211865,59.0,77174.45,15.2,-0.00118,0.0,0.21409]
[1779364216900,59.0,77175.39,15.2,-0.00117,0.0,0.2139]
[1779364222943,59.0,77177.8,15.2,-0.00117,0.0,0.21342]
[1779364227977,59.0,77174.96,15.2,-0.00118,0.0,0.21399]
[1779364233045,59.0,77176.18,15.2,-0.00117,0.0,0.21333]
[1779364238058,59.0,77172.23,15.2,-0.00118,0.0,0.21412]
[1779364244100,59.0,77172.3,15.2,-0.00118,0.0,0.2141]
[1779364249135,59.0,77172.32,15.2,-0.00118,0.0,0.2141]
[1779364254170,59.0,77167.22,15.2,-0.00118,0.0,0.21512]
[1779364259205,59.0,77167.69,15.2,-0.00118,0.0,0.21502]
[1779364264241,59.0,77167.94,15.2,-0.00118,0.0,0.21497]
[1779364269276,59.0,77168.07,15.2,-0.00118,0.0,0.21495]
[1779364274311,59.0,77171.49,15.2,-0.00118,0.0,0.21427]
[1779364279346,59.0,77175.53,15.2,-0.00117,0.0,0.21346]
[1779364284381,59.0,77176.41,15.2,-0.00117,0.0,0.21329]
[1779364289416,59.0,77176.56,15.2,-0.00117,0.0,0.21326]
[1779364294450,59.0,77180.34,15.2,-0.00116,0.0,0.21211]
[1779364299486,59.0,77176.82,15.2,-0.00117,0.0,0.2128]
[1779364304523,59.0,77177.72,15.2,-0.00117,0.0,0.21262]
[1779364309560,59.0,77179.79,15.2,-0.00117,0.0,0.21221]
[1779364314595,59.0,77178.93,15.2,-0.00117,0.0,0.21238]
[1779364319629,59.0,77179.35,15.2,-0.00117,0.0,0.2123]
[1779364324665,59.0,77175.11,15.2,-0.00117,0.0,0.21314]
[1779364329700,59.0,77173.65,15.2,-0.00117,0.0,0.21343]
[1779364336749,59.0,77169.97,15.2,-0.00118,0.0,0.21416]
[1779364341784,59.0,77169.24,15.2,-0.00118,0.0,0.2143]
[1779364346819,59.0,77169.66,15.2,-0.00118,0.0,0.21422]
[1779364348535,59.0,77169.65,15.2,-0.00118,0.0,0.21422]
[1779364349551,59.0,77170.49,15.2,-0.00118,0.0,0.21405]
[1779364354878,59.0,77171.32,15.2,-0.00117,0.0,0.21348]
[1779364360920,59.0,77171.36,15.2,-0.00117,0.0,0.21347]
[1779364367969,59.0,77171.79,15.2,-0.00117,0.0,0.21339]
[1779364373004,59.0,77173.06,15.2,-0.00117,0.0,0.21314]
[1779364379046,59.0,77172.88,15.2,-0.00117,0.0,0.21317]
[1779364384081,59.0,77170.68,15.2,-0.00117,0.0,0.21361]
[1779364389116,59.0,77173.01,15.2,-0.00117,0.0,0.21315]
[1779364394151,59.0,77174.07,15.2,-0.00117,0.0,0.21294]
[1779364399186,59.0,77173.57,15.2,-0.00117,0.0,0.21304]
[1779364404220,59.0,77172.78,15.2,-0.00117,0.0,0.21319]
[1779364409256,59.0,77172.4,15.2,-0.00117,0.0,0.21327]
[1779364414290,59.0,77172.82,15.2,-0.00117,0.0,0.21278]
[1779364419326,59.0,77173.34,15.2,-0.00117,0.0,0.21267]
[1779364424361,59.0,77173.14,15.2,-0.00117,0.0,0.21271]
[1779364429396,59.0,77173.53,15.2,-0.00117,0.0,0.21264]
[1779364434431,59.0,77176.36,15.2,-0.00116,0.0,0.21208]
[1779364439466,59.0,77175.06,15.2,-0.00117,0.0,0.21233]
[1779364444501,59.0,77174.96,15.2,-0.00117,0.0,0.21235]
[1779364449536,59.0,77175.05,15.2,-0.00117,0.0,0.21234]
[1779364455578,59.0,77173.67,15.2,-0.00117,0.0,0.21261]
[1779364460614,59.0,77167.64,15.2,-0.00118,0.0,0.2138]
[1779364465650,59.0,77168.5,15.2,-0.00117,0.0,0.21363]
[1779364470685,59.0,77169.31,15.2,-0.00117,0.0,0.21347]
[1779364475721,59.0,77170.69,15.2,-0.00117,0.0,0.21279]
[1779364480756,59.0,77171.18,15.2,-0.00117,0.0,0.21269]
[1779364486798,59.0,77171.13,15.2,-0.00117,0.0,0.2127]
[1779364492583,59.0,77165.73,15.2,-0.00118,0.0,0.21377]
[1779364497876,59.0,77160.96,15.2,-0.00118,0.0,0.21472]
[1779364502911,59.0,77159.04,15.2,-0.00118,0.0,0.2151]
[1779364507946,59.0,77148.23,15.2,-0.0012,0.0,0.21727]
[1779364510967,59.0,77129.36,15.2,-0.00122,0.0,0.22111]
[1779364516002,59.0,77133.66,15.2,-0.00121,0.0,0.22023]
[1779364521037,59.0,77132.63,15.2,-0.00122,0.0,0.22044]
[1779364528086,59.0,77134.51,15.2,-0.00121,0.0,0.22005]
[1779364534128,59.0,77134.05,15.2,-0.00121,0.0,0.21973]
[1779364539164,59.0,77130.71,15.2,-0.00122,0.0,0.22041]
[1779364544199,59.0,77133.75,15.2,-0.00121,0.0,0.21979]
[1779364549234,59.0,77133.98,15.2,-0.00121,0.0,0.21974]
[1779364555276,59.0,77134.23,15.2,-0.00121,0.0,0.21969]
[1779364560311,59.0,77131.95,15.2,-0.00121,0.0,0.22016]
[1779364565347,59.0,77132.72,15.2,-0.00121,0.0,0.22]
[1779364570382,59.0,77132.98,15.2,-0.00121,0.0,0.21995]
[1779364575417,59.0,77133.67,15.2,-0.00121,0.0,0.21981]
[1779364582470,59.0,77133.35,15.2,-0.00121,0.0,0.21987]
[1779364587505,59.0,77143.78,15.2,-0.0012,0.0,0.21776]
[1779364592540,59.0,77144.31,15.2,-0.0012,0.0,0.21723]
[1779364597575,59.0,77141.45,15.2,-0.0012,0.0,0.21781]
[1779364602610,59.0,77139.67,15.2,-0.0012,0.0,0.21817]
[1779364607645,59.0,77140.15,15.2,-0.0012,0.0,0.21807]
[1779364616709,59.0,77140.66,15.2,-0.0012,0.0,0.21797]
[1779364621744,59.0,77138.47,15.2,-0.0012,0.0,0.21841]
[1779364626778,59.0,77139.31,15.2,-0.0012,0.0,0.21824]
[1779364632821,59.0,77140.71,15.2,-0.0012,0.0,0.21796]
[1779364637856,59.0,77140.46,15.2,-0.0012,0.0,0.21801]
[1779364642892,59.0,77139.82,15.2,-0.0012,0.0,0.21814]
[1779364648935,59.0,77139.14,15.2,-0.0012,0.0,0.21828]
[1779364653970,59.0,77139.42,15.2,-0.0012,0.0,0.21781]
[1779364659004,59.0,77139.84,15.2,-0.0012,0.0,0.21772]
[1779364664040,59.0,77138.5,15.2,-0.0012,0.0,0.21799]
[1779364668827,59.0,77129.91,15.2,-0.00121,0.0,0.21973]
[1779364669373,59.0,77129.91,15.2,-0.00121,0.0,0.21973]
[1779364675117,59.0,77127.31,15.2,-0.00122,0.0,0.22026]
[1779364680155,59.0,77127.91,15.2,-0.00122,0.0,0.22014]
[1779364685189,59.0,77130.32,15.2,-0.00121,0.0,0.21965]
[1779364690225,59.0,77129.26,15.2,-0.00121,0.0,0.21987]
[1779364695260,59.0,77141.38,15.2,-0.0012,0.0,0.21741]
[1779364700298,59.0,77138.93,15.2,-0.0012,0.0,0.2179]
[1779364705334,59.0,77141.17,15.2,-0.0012,0.0,0.21745]
[1779364710369,59.0,77139.54,15.2,-0.0012,0.0,0.21778]
[1779364716411,59.0,77136.49,15.2,-0.0012,0.0,0.21798]
[1779364721446,59.0,77137.97,15.2,-0.0012,0.0,0.21768]
[1779364726481,59.0,77133.56,15.2,-0.00121,0.0,0.21857]
[1779364731515,59.0,77137.4,15.2,-0.0012,0.0,0.2178]
[1779364736551,59.0,77136.95,15.2,-0.0012,0.0,0.21789]
[1779364741586,59.0,77136.25,15.2,-0.0012,0.0,0.21803]
[1779364746621,59.0,77136.7,15.2,-0.0012,0.0,0.21794]
[1779364749441,59.0,77137.65,15.2,-0.0012,0.0,0.21775]
[1779364749650,59.0,77114.45,15.2,-0.00123,0.0,0.22248]
[1779364754685,59.0,77121.05,15.2,-0.00122,0.0,0.22112]
[1779364759720,59.0,77118.43,15.2,-0.00122,0.0,0.22166]
[1779364764755,59.0,77116.84,15.2,-0.00123,0.0,0.22199]
[1779364769789,59.0,77114.86,15.2,-0.00123,0.0,0.2224]
[1779364774824,59.0,77118.91,15.2,-0.00122,0.0,0.22114]
[1779364779859,59.0,77118.89,15.2,-0.00122,0.0,0.22115]
[1779364784895,59.0,77118.73,15.2,-0.00122,0.0,0.22118]
[1779364790937,59.0,77118.7,15.2,-0.00122,0.0,0.22118]
[1779364796616,59.0,77118.76,15.2,-0.00122,0.0,0.22117]
[1779364802015,59.0,77126.38,15.2,-0.00121,0.0,0.21962]
[1779364806043,59.0,77143.52,15.2,-0.00119,0.0,0.21615]
[1779364811086,59.0,77152.99,15.2,-0.00118,0.0,0.21426]
[1779364816122,59.0,77165.64,15.2,-0.00116,0.0,0.21175]
[1779364821157,59.0,77166.52,15.2,-0.00116,0.0,0.21158]
[1779364826192,59.0,77176.88,15.2,-0.00115,0.0,0.20955]
[1779364831227,59.0,77177.88,15.2,-0.00115,0.0,0.20895]
[1779364836262,59.0,77177.58,15.2,-0.00115,0.0,0.20901]
[1779364841299,59.0,77173.8,15.2,-0.00115,0.0,0.20974]
[1779364846333,59.0,77167.78,15.2,-0.00116,0.0,0.21092]
[1779364851523,59.0,77159.21,15.2,-0.00117,0.0,0.21261]
[1779364857410,59.0,77154.05,15.2,-0.00118,0.0,0.21364]
[1779364862869,59.0,77156.15,15.2,-0.00117,0.0,0.21322]
[1779364868489,59.0,77156.66,15.2,-0.00117,0.0,0.21312]
[1779364873525,59.0,77156.04,15.2,-0.00117,0.0,0.21324]
[1779364878559,59.0,77155.96,15.2,-0.00117,0.0,0.21326]
[1779364883594,59.0,77139.1,15.2,-0.00119,0.0,0.21662]
[1779364888629,59.0,77134.49,15.2,-0.0012,0.0,0.21755]
[1779364893664,59.0,77123.86,15.2,-0.00121,0.0,0.21929]
[1779364898699,59.0,77124.82,15.2,-0.00121,0.0,0.2191]
[1779364903734,59.0,77124.97,15.2,-0.00121,0.0,0.21907]
[1779364908769,59.0,77124.67,15.2,-0.00121,0.0,0.21913]
[1779364913804,59.0,77113.64,15.2,-0.00122,0.0,0.22138]
[1779364918839,59.0,77109.37,15.2,-0.00123,0.0,0.22226]
[1779364923874,59.0,77109.23,15.2,-0.00123,0.0,0.22229]
[1779364928909,59.0,77112.77,15.2,-0.00123,0.0,0.22156]
[1779364933944,59.0,77110.18,15.2,-0.00123,0.0,0.22209]
[1779364938979,59.0,77110.55,15.2,-0.00123,0.0,0.22201]
[1779364944032,59.0,77118.58,15.2,-0.00122,0.0,0.22037]
[1779364946036,59.0,77137.87,15.2,-0.00119,0.0,0.21646]
[1779364951069,59.0,77146.45,15.2,-0.00118,0.0,0.21433]
[1779364956105,59.0,77146.74,15.2,-0.00118,0.0,0.21427]
[1779364959533,59.0,77147.03,15.2,-0.00118,0.0,0.21421]
[1779364960549,59.0,77147.22,15.2,-0.00118,0.0,0.21417]
[1779364966174,59.0,77156.02,15.2,-0.00117,0.0,0.21243]
[1779364971211,59.0,77153.11,15.2,-0.00117,0.0,0.213]
[1779364977253,59.0,77153.15,15.2,-0.00117,0.0,0.213]
[1779364982288,59.0,77152.92,15.2,-0.00117,0.0,0.21304]
[1779364987322,59.0,77158.81,15.2,-0.00117,0.0,0.21188]
[1779364992358,59.0,77154.76,15.2,-0.00117,0.0,0.21268]
[1779364997393,59.0,77153.1,15.2,-0.00117,0.0,0.21301]
[1779365002428,59.0,77150.11,15.2,-0.00118,0.0,0.2136]
[1779365007464,59.0,77150.12,15.2,-0.00118,0.0,0.2136]
[1779365012500,59.0,77160.31,15.2,-0.00116,0.0,0.21117]
[1779365017535,59.0,77174.9,15.2,-0.00114,0.0,0.20832]
[1779365022574,59.0,77175.0,15.2,-0.00114,0.0,0.2083]
[1779365027611,59.0,77178.3,15.2,-0.00114,0.0,0.20766]
[1779365032646,59.0,77179.13,15.2,-0.00114,0.0,0.2075]
[1779365037681,59.0,77175.92,15.2,-0.00114,0.0,0.20812]
[1779365042716,59.0,77185.84,15.2,-0.00113,0.0,0.2062]
[1779365047751,59.0,77184.1,15.2,-0.00113,0.0,0.20654]
[1779365052787,59.0,77183.06,15.2,-0.00114,0.0,0.20674]
[1779365057822,59.0,77186.77,15.2,-0.00113,0.0,0.20603]
[1779365062857,59.0,77183.44,15.2,-0.00113,0.0,0.20667]
[1779365067892,59.0,77183.92,15.2,-0.00113,0.0,0.20657]
[1779365072927,59.0,77184.65,15.2,-0.00113,0.0,0.20604]
[1779365077963,59.0,77192.32,15.2,-0.00112,0.0,0.20456]
[1779365082998,59.0,77202.79,15.2,-0.00111,0.0,0.20257]
[1779365088034,59.0,77207.52,15.2,-0.0011,0.0,0.20168]
[1779365093069,59.0,77205.47,15.2,-0.00111,0.0,0.20206]
[1779365098104,59.0,77205.53,15.2,-0.00111,0.0,0.20205]
[1779365103139,59.0,77199.13,15.2,-0.00111,0.0,0.20327]
[1779365108174,59.0,77200.23,15.2,-0.00111,0.0,0.20306]
[1779365113209,59.0,77202.99,15.2,-0.00111,0.0,0.20253]
[1779365119251,59.0,77198.11,15.2,-0.00112,0.0,0.20346]
[1779365124286,59.0,77198.01,15.2,-0.00112,0.0,0.20348]
[1779365128324,59.0,77181.47,15.2,-0.00113,0.0,0.20665]
[1779365133359,59.0,77177.4,15.2,-0.00114,0.0,0.20703]
[1779365138394,59.0,77173.97,15.2,-0.00114,0.0,0.2077]
[1779365143429,59.0,77180.55,15.2,-0.00113,0.0,0.20643]
[1779365148466,59.0,77178.89,15.2,-0.00114,0.0,0.20675]
[1779365153500,59.0,77167.04,15.2,-0.00115,0.0,0.20905]
[1779365158535,59.0,77163.34,15.2,-0.00115,0.0,0.20977]
[1779365163571,59.0,77169.11,15.2,-0.00115,0.0,0.20864]
[1779365168606,59.0,77161.85,15.2,-0.00116,0.0,0.21006]
[1779365173640,59.0,77157.12,15.2,-0.00116,0.0,0.21099]
[1779365180690,59.0,77157.19,15.2,-0.00116,0.0,0.21097]
[1779365185725,59.0,77157.69,15.2,-0.00116,0.0,0.21088]
[1779365194788,59.0,77149.64,15.2,-0.00117,0.0,0.21206]
[1779365199823,59.0,77136.99,15.2,-0.00118,0.0,0.21457]
[1779365204858,59.0,77127.48,15.2,-0.0012,0.0,0.21647]
[1779365209894,59.0,77125.8,15.2,-0.0012,0.0,0.21681]
[1779365214929,59.0,77125.2,15.2,-0.0012,0.0,0.21693]
[1779365219964,59.0,77127.53,15.2,-0.0012,0.0,0.21646]
[1779365224999,59.0,77132.01,15.2,-0.00119,0.0,0.21556]
[1779365230034,59.0,77130.92,15.2,-0.00119,0.0,0.21578]
[1779365235069,59.0,77127.49,15.2,-0.0012,0.0,0.21647]
[1779365240105,59.0,77126.85,15.2,-0.0012,0.0,0.2166]
[1779365245139,59.0,77126.1,15.2,-0.0012,0.0,0.21675]
[1779365250175,59.0,77126.6,15.2,-0.0012,0.0,0.21665]
[1779365255210,59.0,77126.4,15.2,-0.00119,0.0,0.21628]
[1779365260245,59.0,77126.87,15.2,-0.00119,0.0,0.21618]
[1779365266286,59.0,77125.82,15.2,-0.0012,0.0,0.21639]
[1779365271322,59.0,77126.55,15.2,-0.00119,0.0,0.21625]
[1779365276357,59.0,77142.63,15.2,-0.00117,0.0,0.21303]
[1779365281392,59.0,77142.56,15.2,-0.00117,0.0,0.21305]
[1779365286431,59.0,77135.96,15.2,-0.00118,0.0,0.21436]
[1779365291466,59.0,77130.29,15.2,-0.00119,0.0,0.2155]
[1779365296502,59.0,77131.73,15.2,-0.00119,0.0,0.21521]
[1779365301538,59.0,77130.83,15.2,-0.00119,0.0,0.21539]
[1779365306573,59.0,77129.74,15.2,-0.00119,0.0,0.21561]
[1779365311608,59.0,77130.94,15.2,-0.00119,0.0,0.21495]
[1779365316655,59.0,77131.72,15.2,-0.00119,0.0,0.2148]
[1779365320904,59.0,77131.08,15.2,-0.00119,0.0,0.21492]
[1779365326725,59.0,77119.55,15.2,-0.0012,0.0,0.21724]
[1779365331760,59.0,77121.82,15.2,-0.0012,0.0,0.21678]
[1779365336795,59.0,77122.12,15.2,-0.0012,0.0,0.21672]
[1779365338271,59.0,77122.12,15.2,-0.0012,0.0,0.21672]
[1779365343844,59.0,77127.8,15.2,-0.00119,0.0,0.21558]
[1779365348879,59.0,77129.14,15.2,-0.00119,0.0,0.21531]
[1779365353914,59.0,77129.39,15.2,-0.00119,0.0,0.21526]
[1779365358949,59.0,77140.78,15.2,-0.00117,0.0,0.21299]
[1779365363983,59.0,77140.24,15.2,-0.00118,0.0,0.2131]
[1779365370029,59.0,77145.54,15.2,-0.00117,0.0,0.21205]
[1779365375064,59.0,77141.18,15.2,-0.00117,0.0,0.2125]
[1779365380099,59.0,77138.1,15.2,-0.00118,0.0,0.21311]
[1779365385134,59.0,77135.7,15.2,-0.00118,0.0,0.21359]
[1779365390169,59.0,77134.13,15.2,-0.00118,0.0,0.2139]
[1779365395204,59.0,77135.9,15.2,-0.00118,0.0,0.21355]
[1779365400241,59.0,77137.95,15.2,-0.00118,0.0,0.21314]
[1779365405346,59.0,77135.33,15.2,-0.00118,0.0,0.21366]
[1779365410381,59.0,77135.77,15.2,-0.00118,0.0,0.21358]
[1779365415416,59.0,77136.07,15.2,-0.00118,0.0,0.21352]
[1779365420451,59.0,77135.87,15.2,-0.00118,0.0,0.21356]
[1779365426493,59.0,77136.45,15.2,-0.00118,0.0,0.21344]
[1779365431528,59.0,77136.17,15.2,-0.00118,0.0,0.21309]
[1779365436563,59.0,77136.21,15.2,-0.00118,0.0,0.21308]
[1779365438420,59.0,77136.21,15.2,-0.00118,0.0,0.21308]
[1779365443613,59.0,77135.79,15.2,-0.00118,0.0,0.21316]
[1779365448648,59.0,77131.25,15.2,-0.00118,0.0,0.21407]
[1779365449624,59.0,77131.25,15.2,-0.00118,0.0,0.21407]
[1779365454690,59.0,77133.4,15.2,-0.00118,0.0,0.21364]
[1779365459980,59.0,77133.58,15.2,-0.00118,0.0,0.2136]
[1779365466038,59.0,77136.61,15.2,-0.00118,0.0,0.213]
[1779365471814,59.0,77137.03,15.2,-0.00117,0.0,0.21292]
[1779365476848,59.0,77137.21,15.2,-0.00117,0.0,0.21288]
[1779365482891,59.0,77137.55,15.2,-0.00117,0.0,0.21281]
[1779365487926,59.0,77137.34,15.2,-0.00117,0.0,0.21285]
[1779365493968,59.0,77135.95,15.2,-0.00117,0.0,0.21272]
[1779365499004,59.0,77135.01,15.2,-0.00117,0.0,0.21291]
[1779365506056,59.0,77132.62,15.2,-0.00118,0.0,0.21338]
[1779365511091,59.0,77132.77,15.2,-0.00118,0.0,0.21335]
[1779365516126,59.0,77133.03,15.2,-0.00118,0.0,0.2133]
[1779365523175,59.0,77133.01,15.2,-0.00118,0.0,0.2133]
[1779365528310,59.0,77133.01,15.2,-0.00118,0.0,0.2133]
[1779365534253,59.0,77127.47,15.2,-0.00118,0.0,0.21441]
[1779365539288,59.0,77122.85,15.2,-0.00119,0.0,0.21533]
[1779365539717,59.0,77122.85,15.2,-0.00119,0.0,0.21533]
[1779365549358,59.0,77124.2,15.2,-0.00119,0.0,0.21506]
[1779365554393,59.0,77120.13,15.2,-0.00119,0.0,0.21546]
[1779365559428,59.0,77116.2,15.2,-0.0012,0.0,0.21625]
[1779365563456,59.0,77099.64,15.2,-0.00122,0.0,0.21961]
[1779365568491,59.0,77100.93,15.2,-0.00121,0.0,0.21935]
[1779365570534,59.0,77104.3,15.2,-0.00121,0.0,0.21866]
[1779365571150,59.0,77105.39,15.2,-0.00121,0.0,0.21844]
[1779365576546,59.0,77108.92,15.2,-0.0012,0.0,0.21772]
[1779365581582,59.0,77108.92,15.2,-0.0012,0.0,0.21772]
[1779365581762,59.0,77108.92,15.2,-0.0012,0.0,0.21772]
[1779365587624,59.0,77112.74,15.2,-0.0012,0.0,0.21695]
[1779365592660,59.0,77105.24,15.2,-0.00121,0.0,0.21847]
[1779365597695,59.0,77105.3,15.2,-0.00121,0.0,0.21846]
[1779365602730,59.0,77106.34,15.2,-0.00121,0.0,0.21825]
[1779365607765,59.0,77106.09,15.2,-0.00121,0.0,0.2183]
[1779365612800,59.0,77105.53,15.2,-0.00121,0.0,0.21799]
[1779365617835,59.0,77104.01,15.2,-0.00121,0.0,0.2183]
[1779365622869,59.0,77101.47,15.2,-0.00121,0.0,0.21882]
[1779365627905,59.0,77096.38,15.2,-0.00122,0.0,0.21986]
[1779365632944,59.0,77097.05,15.2,-0.00122,0.0,0.21972]
[1779365637979,59.0,77098.82,15.2,-0.00122,0.0,0.21936]
[1779365644024,59.0,77099.22,15.2,-0.00121,0.0,0.21928]
[1779365649058,59.0,77105.23,15.2,-0.00121,0.0,0.21805]
[1779365654094,59.0,77107.99,15.2,-0.0012,0.0,0.21749]
[1779365659134,59.0,77107.9,15.2,-0.0012,0.0,0.21751]
[1779365664170,59.0,77108.62,15.2,-0.0012,0.0,0.21737]
[1779365669205,59.0,77106.64,15.2,-0.00121,0.0,0.21777]
[1779365674240,59.0,77109.19,15.2,-0.0012,0.0,0.21684]
[1779365679275,59.0,77111.22,15.2,-0.0012,0.0,0.21643]
[1779365684310,59.0,77113.33,15.2,-0.00119,0.0,0.216]
[1779365689345,59.0,77114.07,15.2,-0.00119,0.0,0.21585]
[1779365695387,59.0,77113.65,15.2,-0.00119,0.0,0.21594]
[1779365700422,59.0,77125.24,15.2,-0.00118,0.0,0.21362]
[1779365705457,59.0,77117.37,15.2,-0.00119,0.0,0.21519]
[1779365710492,59.0,77119.04,15.2,-0.00119,0.0,0.21485]
[1779365715527,59.0,77120.26,15.2,-0.00119,0.0,0.21461]
[1779365720562,59.0,77118.19,15.2,-0.00119,0.0,0.21502]
[1779365725597,59.0,77121.81,15.2,-0.00118,0.0,0.2143]
[1779365730632,59.0,77133.46,15.2,-0.00117,0.0,0.21198]
[1779365735667,59.0,77141.98,15.2,-0.00116,0.0,0.2099]
[1779365740702,59.0,77143.95,15.2,-0.00116,0.0,0.20951]
[1779365745737,59.0,77144.58,15.2,-0.00115,0.0,0.20939]
[1779365750772,59.0,77140.33,15.2,-0.00116,0.0,0.21022]
[1779365755807,59.0,77133.52,15.2,-0.00117,0.0,0.21156]
[1779365760842,59.0,77134.72,15.2,-0.00117,0.0,0.21133]
[1779365765880,59.0,77134.48,15.2,-0.00117,0.0,0.21137]
[1779365770915,59.0,77132.26,15.2,-0.00117,0.0,0.21181]
[1779365775951,59.0,77135.77,15.2,-0.00117,0.0,0.21112]
[1779365780986,59.0,77143.68,15.2,-0.00116,0.0,0.20957]
[1779365786022,59.0,77145.52,15.2,-0.00115,0.0,0.20921]
[1779365791057,59.0,77148.52,15.2,-0.00115,0.0,0.20822]
[1779365796092,59.0,77133.65,15.2,-0.00117,0.0,0.21113]
[1779365801131,59.0,77133.68,15.2,-0.00117,0.0,0.21112]
[1779365806166,59.0,77135.36,15.2,-0.00116,0.0,0.21079]
[1779365813214,59.0,77135.8,15.2,-0.00116,0.0,0.21071]
[1779365818250,59.0,77134.92,15.2,-0.00116,0.0,0.21088]
[1779365823285,59.0,77130.3,15.2,-0.00117,0.0,0.21179]
[1779365828324,59.0,77131.04,15.2,-0.00117,0.0,0.21164]
[1779365833360,59.0,77125.83,15.2,-0.00117,0.0,0.21268]
[1779365838397,59.0,77121.11,15.2,-0.00118,0.0,0.21362]
[1779365843431,59.0,77123.09,15.2,-0.00118,0.0,0.21322]
[1779365848469,59.0,77123.09,15.2,-0.00118,0.0,0.21322]
[1779365853503,59.0,77123.42,15.2,-0.00118,0.0,0.21274]
[1779365858538,59.0,77122.25,15.2,-0.00118,0.0,0.21298]
[1779365863574,59.0,77121.12,15.2,-0.00118,0.0,0.2132]
[1779365868609,59.0,77124.57,15.2,-0.00117,0.0,0.21252]
[1779365873644,59.0,77124.35,15.2,-0.00117,0.0,0.21256]
[1779365878679,59.0,77124.52,15.2,-0.00117,0.0,0.21253]
[1779365883714,59.0,77122.6,15.2,-0.00118,0.0,0.21291]
[1779365888752,59.0,77119.88,15.2,-0.00118,0.0,0.21345]
[1779365893787,59.0,77119.93,15.2,-0.00118,0.0,0.21344]
[1779365898822,59.0,77120.8,15.2,-0.00118,0.0,0.21327]
[1779365903856,59.0,77121.72,15.2,-0.00118,0.0,0.21308]
[1779365908892,59.0,77119.34,15.2,-0.00118,0.0,0.21356]
[1779365913927,59.0,77121.5,15.2,-0.00118,0.0,0.21271]
[1779365918961,59.0,77121.73,15.2,-0.00118,0.0,0.21267]
[1779365923997,59.0,77121.83,15.2,-0.00118,0.0,0.21265]
[1779365929031,59.0,77117.21,15.2,-0.00118,0.0,0.21357]
[1779365936081,59.0,77117.05,15.2,-0.00118,0.0,0.2136]
[1779365941116,59.0,77120.61,15.2,-0.00118,0.0,0.21289]
[1779365946151,59.0,77120.41,15.2,-0.00118,0.0,0.21293]
[1779365951186,59.0,77122.33,15.2,-0.00117,0.0,0.21255]
[1779365956221,59.0,77128.24,15.2,-0.00117,0.0,0.21138]
[1779365961256,59.0,77128.21,15.2,-0.00117,0.0,0.21139]
[1779365967308,59.0,77128.66,15.2,-0.00117,0.0,0.2113]
[1779365972343,59.0,77136.43,15.2,-0.00116,0.0,0.20936]
[1779365977378,59.0,77138.79,15.2,-0.00115,0.0,0.2089]
[1779365982413,59.0,77140.1,15.2,-0.00115,0.0,0.20864]
[1779365988455,59.0,77140.3,15.2,-0.00115,0.0,0.20861]
[1779365993491,59.0,77142.34,15.2,-0.00115,0.0,0.20821]
[1779365998526,59.0,77143.73,15.2,-0.00115,0.0,0.20794]
[1779366003560,59.0,77143.94,15.2,-0.00115,0.0,0.2079]
[1779366008606,59.0,77139.84,15.2,-0.00115,0.0,0.2087]
[1779366013631,59.0,77136.59,15.2,-0.00116,0.0,0.20933]
[1779366018666,59.0,77136.21,15.2,-0.00116,0.0,0.20941]
[1779366023702,59.0,77130.65,15.2,-0.00116,0.0,0.2105]
[1779366029743,59.0,77130.05,15.2,-0.00116,0.0,0.21061]
[1779366034778,59.0,77128.14,15.2,-0.00116,0.0,0.21058]
[1779366039813,59.0,77117.8,15.2,-0.00118,0.0,0.21263]
[1779366045855,59.0,77117.5,15.2,-0.00118,0.0,0.21269]
[1779366051167,59.0,77116.46,15.2,-0.00118,0.0,0.21289]
[1779366051898,59.0,77085.03,15.2,-0.00122,0.0,0.21923]
[1779366057942,59.0,77078.63,15.2,-0.00122,0.0,0.22054]
[1779366063070,59.0,77067.7,15.2,-0.00124,0.0,0.22279]
[1779366068183,59.0,77056.65,15.2,-0.00125,0.0,0.22509]
[1779366074073,59.0,77060.4,15.2,-0.00125,0.0,0.22431]
[1779366079107,59.0,77059.59,15.2,-0.00125,0.0,0.22448]
[1779366084142,59.0,77045.97,15.2,-0.00127,0.0,0.22733]
[1779366089180,59.0,77057.61,15.2,-0.00125,0.0,0.22489]
[1779366092203,59.0,77065.4,15.2,-0.00124,0.0,0.22284]
[1779366092258,59.0,77081.27,15.2,-0.00122,0.0,0.21957]
[1779366097236,59.0,77099.01,15.2,-0.0012,0.0,0.21597]
[1779366102271,59.0,77095.07,15.2,-0.0012,0.0,0.21677]
[1779366102403,59.0,77095.07,15.2,-0.0012,0.0,0.21677]
[1779366108313,59.0,77089.26,15.2,-0.00121,0.0,0.21794]
[1779366113348,59.0,77093.2,15.2,-0.0012,0.0,0.21715]
[1779366118485,59.0,77100.41,15.2,-0.00119,0.0,0.21569]
[1779366124428,59.0,77088.23,15.2,-0.00121,0.0,0.21815]
[1779366125435,59.0,77069.48,15.2,-0.00123,0.0,0.222]
[1779366130470,59.0,77058.19,15.2,-0.00125,0.0,0.22434]
[1779366135505,59.0,77060.53,15.2,-0.00125,0.0,0.22385]
[1779366139117,59.0,77066.93,15.2,-0.00124,0.0,0.22252]
[1779366144568,59.0,77067.58,15.2,-0.00124,0.0,0.22239]
[1779366149603,59.0,77072.08,15.2,-0.00123,0.0,0.22146]
[1779366155645,59.0,77072.84,15.2,-0.00123,0.0,0.22088]
[1779366160681,59.0,77067.38,15.2,-0.00123,0.0,0.222]
[1779366165716,59.0,77064.92,15.2,-0.00124,0.0,0.22251]
[1779366170750,59.0,77064.95,15.2,-0.00124,0.0,0.22251]
[1779366175786,59.0,77058.71,15.2,-0.00125,0.0,0.2238]
[1779366180821,59.0,77056.55,15.2,-0.00125,0.0,0.22425]
[1779366181539,59.0,77056.55,15.2,-0.00125,0.0,0.22425]
[1779366181663,59.0,77056.55,15.2,-0.00125,0.0,0.22425]
[1779366190892,59.0,77053.77,15.2,-0.00125,0.0,0.22483]
[1779366195927,59.0,77054.13,15.2,-0.00125,0.0,0.22476]
[1779366200962,59.0,77054.43,15.2,-0.00125,0.0,0.22469]
[1779366205998,59.0,77053.16,15.2,-0.00125,0.0,0.22496]
[1779366211033,59.0,77053.36,15.2,-0.00125,0.0,0.22449]
[1779366216069,59.0,77052.96,15.2,-0.00125,0.0,0.22457]
[1779366221104,59.0,77053.44,15.2,-0.00125,0.0,0.22447]
[1779366226139,59.0,77052.57,15.2,-0.00125,0.0,0.22465]
[1779366231174,59.0,77055.28,15.2,-0.00125,0.0,0.22409]
[1779366236209,59.0,77057.23,15.2,-0.00124,0.0,0.22368]
[1779366241246,59.0,77051.93,15.2,-0.00125,0.0,0.22479]
[1779366246280,59.0,77056.15,15.2,-0.00125,0.0,0.22391]
[1779366251316,59.0,77064.75,15.2,-0.00123,0.0,0.22212]
[1779366256351,59.0,77065.14,15.2,-0.00123,0.0,0.22204]
[1779366261386,59.0,77059.85,15.2,-0.00124,0.0,0.22314]
[1779366266421,59.0,77056.93,15.2,-0.00124,0.0,0.22374]
[1779366271456,59.0,77055.0,15.2,-0.00125,0.0,0.22372]
[1779366276491,59.0,77059.27,15.2,-0.00124,0.0,0.22283]
[1779366281979,59.0,77061.52,15.2,-0.00124,0.0,0.22236]
[1779366287572,59.0,77062.53,15.2,-0.00124,0.0,0.22215]
[1779366292607,59.0,77063.4,15.2,-0.00123,0.0,0.22197]
[1779366297642,59.0,77063.61,15.2,-0.00123,0.0,0.22193]
[1779366302677,59.0,77066.8,15.2,-0.00123,0.0,0.22127]
[1779366307712,59.0,77071.77,15.2,-0.00122,0.0,0.22025]
[1779366312747,59.0,77071.88,15.2,-0.00122,0.0,0.22023]
[1779366317838,59.0,77074.49,15.2,-0.00122,0.0,0.21969]
[1779366323824,59.0,77077.35,15.2,-0.00122,0.0,0.21911]
[1779366328859,59.0,77076.16,15.2,-0.00122,0.0,0.21935]
[1779366333893,59.0,77081.46,15.2,-0.00121,0.0,0.21785]
[1779366338931,59.0,77080.55,15.2,-0.00121,0.0,0.21804]
[1779366343967,59.0,77079.85,15.2,-0.00121,0.0,0.21818]
[1779366351016,59.0,77081.78,15.2,-0.00121,0.0,0.21779]
[1779366356052,59.0,77090.46,15.2,-0.0012,0.0,0.21603]
[1779366361087,59.0,77093.43,15.2,-0.00119,0.0,0.21543]
[1779366364309,59.0,77092.45,15.2,-0.0012,0.0,0.21563]
[1779366370151,59.0,77098.37,15.2,-0.00119,0.0,0.21444]
[1779366375188,59.0,77082.29,15.2,-0.00121,0.0,0.21768]
[1779366380228,59.0,77081.31,15.2,-0.00121,0.0,0.21788]
[1779366386270,59.0,77081.43,15.2,-0.00121,0.0,0.21786]
[1779366391305,59.0,77061.75,15.2,-0.00123,0.0,0.22146]
[1779366398357,59.0,77051.05,15.2,-0.00125,0.0,0.22368]
[1779366404401,59.0,77049.87,15.2,-0.00125,0.0,0.22393]
[1779366409436,59.0,77050.0,15.2,-0.00125,0.0,0.2239]
[1779366414471,59.0,77052.8,15.2,-0.00124,0.0,0.22332]
[1779366415161,59.0,77052.8,15.2,-0.00124,0.0,0.22332]
[1779366420513,59.0,77052.14,15.2,-0.00124,0.0,0.22345]
[1779366425548,59.0,77050.97,15.2,-0.00125,0.0,0.2237]
[1779366426216,59.0,77050.97,15.2,-0.00125,0.0,0.2237]
[1779366431590,59.0,77050.29,15.2,-0.00125,0.0,0.22384]
[1779366436625,59.0,77044.67,15.2,-0.00125,0.0,0.22501]
[1779366441660,59.0,77037.52,15.2,-0.00126,0.0,0.22651]
[1779366446694,59.0,77038.45,15.2,-0.00126,0.0,0.22632]
[1779366451730,59.0,77037.35,15.2,-0.00126,0.0,0.22612]
[1779366456767,59.0,77032.03,15.2,-0.00127,0.0,0.22724]
[1779366461800,59.0,77032.5,15.2,-0.00127,0.0,0.22714]
[1779366466834,59.0,77032.98,15.2,-0.00127,0.0,0.22704]
[1779366471870,59.0,77034.54,15.2,-0.00126,0.0,0.22671]
[1779366477319,59.0,77038.29,15.2,-0.00126,0.0,0.22592]
[1779366482949,59.0,77049.52,15.2,-0.00125,0.0,0.22357]
[1779366487984,59.0,77048.84,15.2,-0.00125,0.0,0.22371]
[1779366493018,59.0,77050.16,15.2,-0.00124,0.0,0.22344]
[1779366498666,59.0,77050.87,15.2,-0.00124,0.0,0.22329]
[1779366500801,59.0,77050.87,15.2,-0.00124,0.0,0.22329]
[1779366510138,59.0,77043.65,15.2,-0.00125,0.0,0.22479]
[1779366510854,59.0,77043.65,15.2,-0.00125,0.0,0.22479]
[1779366516180,59.0,77042.87,15.2,-0.00125,0.0,0.22453]
[1779366521215,59.0,77043.04,15.2,-0.00125,0.0,0.22449]
[1779366526251,59.0,77030.73,15.2,-0.00127,0.0,0.22708]
[1779366531288,59.0,77030.54,15.2,-0.00127,0.0,0.22712]
[1779366536325,59.0,77033.73,15.2,-0.00126,0.0,0.22644]
[1779366541360,59.0,77033.08,15.2,-0.00126,0.0,0.22658]
[1779366546395,59.0,77031.67,15.2,-0.00127,0.0,0.22688]
[1779366551430,59.0,77032.07,15.2,-0.00127,0.0,0.22679]
[1779366556469,59.0,77040.96,15.2,-0.00125,0.0,0.22493]
[1779366561504,59.0,77040.76,15.2,-0.00125,0.0,0.22497]
[1779366566539,59.0,77040.97,15.2,-0.00125,0.0,0.22492]
[1779366571574,59.0,77046.4,15.2,-0.00124,0.0,0.22336]
[1779366576610,59.0,77047.3,15.2,-0.00124,0.0,0.22317]
[1779366581643,59.0,77048.15,15.2,-0.00124,0.0,0.223]
[1779366586679,59.0,77047.12,15.2,-0.00124,0.0,0.22321]
[1779366591713,59.0,77047.51,15.2,-0.00124,0.0,0.22313]
[1779366596749,59.0,77048.01,15.2,-0.00124,0.0,0.22303]
[1779366601784,59.0,77048.36,15.2,-0.00124,0.0,0.22295]
[1779366606819,59.0,77039.56,15.2,-0.00125,0.0,0.22479]
[1779366611854,59.0,77038.71,15.2,-0.00125,0.0,0.22497]
[1779366616890,59.0,77042.12,15.2,-0.00125,0.0,0.22425]
[1779366621925,59.0,77053.77,15.2,-0.00123,0.0,0.22183]
[1779366627667,59.0,77052.09,15.2,-0.00124,0.0,0.22218]
[1779366633995,59.0,77038.66,15.2,-0.00125,0.0,0.22455]
[1779366635231,59.0,77009.76,15.2,-0.00129,0.0,0.23066]
[1779366637414,59.0,77026.7,15.2,-0.00127,0.0,0.22706]
[1779366642903,59.0,77036.65,15.2,-0.00125,0.0,0.22497]
[1779366648148,59.0,77035.23,15.2,-0.00126,0.0,0.22526]
[1779366653183,59.0,77047.25,15.2,-0.00124,0.0,0.22276]
[1779366658218,59.0,77050.44,15.2,-0.00124,0.0,0.2221]
[1779366661239,59.0,77034.71,15.2,-0.00126,0.0,0.22537]
[1779366666277,59.0,77031.71,15.2,-0.00126,0.0,0.226]
[1779366670305,59.0,77048.42,15.2,-0.00124,0.0,0.22251]
[1779366675495,59.0,77060.52,15.2,-0.00122,0.0,0.22002]
[1779366681901,59.0,77051.4,15.2,-0.00124,0.0,0.2219]
[1779366691453,59.0,77054.29,15.2,-0.00123,0.0,0.22087]
[1779366693467,59.0,77073.7,15.2,-0.00121,0.0,0.21691]
[1779366698503,59.0,77066.96,15.2,-0.00121,0.0,0.21828]
[1779366704545,59.0,77067.51,15.2,-0.00121,0.0,0.21817]
[1779366709580,59.0,77065.7,15.2,-0.00122,0.0,0.21854]
[1779366710337,59.0,77065.7,15.2,-0.00122,0.0,0.21854]
[1779366715623,59.0,77066.94,15.2,-0.00121,0.0,0.21828]
[1779366720659,59.0,77067.8,15.2,-0.00121,0.0,0.21811]
[1779366725694,59.0,77071.28,15.2,-0.00121,0.0,0.2174]
[1779366730729,59.0,77073.94,15.2,-0.0012,0.0,0.21686]
[1779366735764,59.0,77077.3,15.2,-0.0012,0.0,0.21618]
[1779366740799,59.0,77086.56,15.2,-0.00119,0.0,0.21432]
[1779366745834,59.0,77078.76,15.2,-0.0012,0.0,0.21589]
[1779366750872,59.0,77077.76,15.2,-0.0012,0.0,0.21609]
[1779366755907,59.0,77074.53,15.2,-0.0012,0.0,0.21632]
[1779366760941,59.0,77074.2,15.2,-0.0012,0.0,0.21639]
[1779366765977,59.0,77072.97,15.2,-0.0012,0.0,0.21664]
[1779366771014,59.0,77065.73,15.2,-0.00121,0.0,0.21811]
[1779366776049,59.0,77064.51,15.2,-0.00121,0.0,0.21836]
[1779366781084,59.0,77063.57,15.2,-0.00122,0.0,0.21855]
[1779366784110,59.0,77042.6,15.2,-0.00124,0.0,0.22287]
[1779366787732,59.0,77091.26,15.2,-0.00118,0.0,0.21296]
[1779366788168,59.0,77128.08,15.2,-0.00114,0.0,0.20574]
[1779366791892,59.0,77162.28,15.2,-0.0011,0.0,0.19922]
[1779366792544,59.0,77162.28,15.2,-0.0011,0.0,0.19922]
[1779366792790,59.0,77162.28,15.2,-0.0011,0.0,0.19922]
[1779366793933,59.0,77132.98,15.2,-0.00113,0.0,0.20479]
[1779366795528,59.0,77149.8,15.2,-0.00111,0.0,0.20158]
[1779366798440,59.0,77146.34,15.2,-0.00112,0.0,0.20223]
[1779366801266,59.0,77158.09,15.2,-0.0011,0.0,0.20001]
[1779366806301,59.0,77170.2,15.2,-0.00109,0.0,0.19774]
[1779366811110,59.0,77188.08,15.2,-0.00107,0.0,0.19405]
[1779366811969,59.0,77211.87,15.2,-0.00104,0.0,0.18973]
[1779366817807,59.0,77206.46,15.2,-0.00105,0.0,0.19071]
[1779366821410,59.0,77181.93,15.2,-0.00107,0.0,0.19518]
[1779366826452,59.0,77169.91,15.2,-0.00109,0.0,0.19741]
[1779366831487,59.0,77160.35,15.2,-0.0011,0.0,0.19919]
[1779366836522,59.0,77162.05,15.2,-0.0011,0.0,0.19887]
[1779366841558,59.0,77163.0,15.2,-0.00109,0.0,0.1987]
[1779366846593,59.0,77169.44,15.2,-0.00109,0.0,0.19749]
[1779366850628,59.0,77154.13,15.2,-0.0011,0.0,0.20036]
[1779366855663,59.0,77154.25,15.2,-0.0011,0.0,0.20034]
[1779366860698,59.0,77154.1,15.2,-0.0011,0.0,0.20037]
[1779366865733,59.0,77150.93,15.2,-0.00111,0.0,0.20097]
[1779366869967,59.0,77143.51,15.2,-0.00112,0.0,0.20238]
[1779366870589,59.0,77154.81,15.2,-0.0011,0.0,0.20023]
[1779366870844,59.0,77191.93,15.2,-0.00106,0.0,0.19334]
[1779366876819,59.0,77200.6,15.2,-0.00105,0.0,0.19139]
[1779366879841,59.0,77183.24,15.2,-0.00107,0.0,0.19455]
[1779366884878,59.0,77180.63,15.2,-0.00107,0.0,0.19503]
[1779366889921,59.0,77197.12,15.2,-0.00105,0.0,0.19202]
[1779366894956,59.0,77193.66,15.2,-0.00106,0.0,0.19265]
[1779366899992,59.0,77207.12,15.2,-0.00104,0.0,0.19021]
[1779366905037,59.0,77199.31,15.2,-0.00105,0.0,0.19162]
[1779366910084,59.0,77198.54,15.2,-0.00105,0.0,0.19176]
[1779366911090,59.0,77182.15,15.2,-0.00107,0.0,0.19475]
[1779366916091,59.0,77188.94,15.2,-0.00106,0.0,0.19351]
[1779366921174,59.0,77177.18,15.2,-0.00108,0.0,0.19567]
[1779366926208,59.0,77175.06,15.2,-0.00108,0.0,0.19606]
[1779366931244,59.0,77176.02,15.2,-0.00108,0.0,0.1955]
[1779366936279,59.0,77179.98,15.2,-0.00107,0.0,0.19477]
[1779366941314,59.0,77184.08,15.2,-0.00107,0.0,0.19401]
[1779366946349,59.0,77178.63,15.2,-0.00107,0.0,0.19502]
[1779366951384,59.0,77172.27,15.2,-0.00108,0.0,0.19619]
[1779366956420,59.0,77180.27,15.2,-0.00107,0.0,0.19471]
[1779366959441,59.0,77196.22,15.2,-0.00105,0.0,0.1918]
[1779366964476,59.0,77201.84,15.2,-0.00105,0.0,0.19078]
[1779366969511,59.0,77203.6,15.2,-0.00104,0.0,0.19046]
[1779366974546,59.0,77191.56,15.2,-0.00106,0.0,0.19265]
[1779366979581,59.0,77192.65,15.2,-0.00106,0.0,0.19245]
[1779366984617,59.0,77191.93,15.2,-0.00106,0.0,0.19258]
[1779366989652,59.0,77203.79,15.2,-0.00104,0.0,0.19043]
[1779366994687,59.0,77229.73,15.2,-0.00101,0.0,0.18543]
[1779366999722,59.0,77233.48,15.2,-0.00101,0.0,0.18478]
[1779367004757,59.0,77234.3,15.2,-0.00101,0.0,0.18463]
[1779367010801,59.0,77221.38,15.2,-0.00102,0.0,0.18691]
[1779367015837,59.0,77209.17,15.2,-0.00104,0.0,0.18909]
[1779367020872,59.0,77202.84,15.2,-0.00104,0.0,0.19022]
[1779367023901,59.0,77185.99,15.2,-0.00106,0.0,0.19328]
[1779367029331,59.0,77177.24,15.2,-0.00107,0.0,0.19489]
[1779367036367,59.0,77156.46,15.2,-0.0011,0.0,0.19875]
[1779367043063,59.0,77179.65,15.2,-0.00107,0.0,0.19444]
[1779367048098,59.0,77171.2,15.2,-0.00108,0.0,0.196]
[1779367053133,59.0,77169.6,15.2,-0.00108,0.0,0.19591]
[1779367058168,59.0,77173.43,15.2,-0.00107,0.0,0.1952]
[1779367062196,59.0,77192.09,15.2,-0.00105,0.0,0.19179]
[1779367067240,59.0,77208.7,15.2,-0.00104,0.0,0.18879]
[1779367072267,59.0,77224.13,15.2,-0.00102,0.0,0.18605]
[1779367077302,59.0,77220.93,15.2,-0.00102,0.0,0.18662]
[1779367082337,59.0,77223.84,15.2,-0.00102,0.0,0.1861]
[1779367087372,59.0,77228.47,15.2,-0.00101,0.0,0.18529]
[1779367092407,59.0,77228.72,15.2,-0.00101,0.0,0.18524]
[1779367097442,59.0,77230.5,15.2,-0.00101,0.0,0.18493]
[1779367102480,59.0,77233.32,15.2,-0.00101,0.0,0.18443]
[1779367107515,59.0,77235.31,15.2,-0.00101,0.0,0.18409]
[1779367112550,59.0,77241.55,15.2,-0.001,0.0,0.18263]
[1779367117585,59.0,77248.65,15.2,-0.00099,0.0,0.1814]
[1779367122624,59.0,77247.75,15.2,-0.00099,0.0,0.18156]
[1779367127659,59.0,77245.97,15.2,-0.00099,0.0,0.18187]
[1779367132694,59.0,77248.39,15.2,-0.00099,0.0,0.18145]
[1779367137728,59.0,77250.2,15.2,-0.00099,0.0,0.18113]
[1779367142787,59.0,77234.9,15.2,-0.00101,0.0,0.18379]
[1779367147822,59.0,77233.46,15.2,-0.00101,0.0,0.18404]
[1779367152857,59.0,77231.12,15.2,-0.00101,0.0,0.18445]
[1779367157891,59.0,77230.74,15.2,-0.00101,0.0,0.18452]
[1779367162927,59.0,77224.12,15.2,-0.00102,0.0,0.18568]
[1779367167962,59.0,77222.48,15.2,-0.00102,0.0,0.18597]
[1779367172997,59.0,77220.86,15.2,-0.00102,0.0,0.18589]
[1779367178033,59.0,77217.9,15.2,-0.00102,0.0,0.18641]
[1779367183068,59.0,77214.42,15.2,-0.00102,0.0,0.18703]
[1779367188103,59.0,77211.76,15.2,-0.00103,0.0,0.1875]
[1779367193138,59.0,77215.95,15.2,-0.00102,0.0,0.18675]
[1779367198174,59.0,77216.55,15.2,-0.00102,0.0,0.18665]
[1779367203210,59.0,77218.69,15.2,-0.00102,0.0,0.18627]
[1779367208250,59.0,77217.21,15.2,-0.00102,0.0,0.18653]
[1779367213281,59.0,77217.94,15.2,-0.00102,0.0,0.1864]
[1779367218317,59.0,77217.95,15.2,-0.00102,0.0,0.1864]
[1779367223352,59.0,77228.07,15.2,-0.00101,0.0,0.18462]
[1779367228389,59.0,77229.15,15.2,-0.00101,0.0,0.18443]
[1779367233424,59.0,77228.56,15.2,-0.00101,0.0,0.18416]
[1779367238459,59.0,77228.3,15.2,-0.00101,0.0,0.18421]
[1779367243495,59.0,77228.97,15.2,-0.00101,0.0,0.18409]
[1779367248530,59.0,77224.27,15.2,-0.00101,0.0,0.18491]
[1779367254572,59.0,77215.54,15.2,-0.00102,0.0,0.18645]
[1779367259607,59.0,77215.09,15.2,-0.00102,0.0,0.18653]
[1779367264642,59.0,77205.51,15.2,-0.00103,0.0,0.18824]
[1779367269679,59.0,77206.02,15.2,-0.00103,0.0,0.18815]
[1779367275719,59.0,77197.09,15.2,-0.00104,0.0,0.18975]
[1779367280754,59.0,77191.39,15.2,-0.00105,0.0,0.19078]
[1779367285789,59.0,77190.54,15.2,-0.00105,0.0,0.19093]
[1779367290825,59.0,77173.88,15.2,-0.00107,0.0,0.19396]
[1779367295858,59.0,77182.67,15.2,-0.00106,0.0,0.19198]
[1779367300894,59.0,77178.42,15.2,-0.00106,0.0,0.19275]
[1779367306051,59.0,77176.4,15.2,-0.00106,0.0,0.19312]
[1779367306116,59.0,77159.2,15.2,-0.00108,0.0,0.19629]
[1779367311971,59.0,77157.74,15.2,-0.00108,0.0,0.19656]
[1779367317006,59.0,77164.06,15.2,-0.00108,0.0,0.19539]
[1779367322043,59.0,77169.26,15.2,-0.00107,0.0,0.19443]
[1779367327082,59.0,77177.92,15.2,-0.00106,0.0,0.19284]
[1779367332117,59.0,77178.67,15.2,-0.00106,0.0,0.1927]
[1779367337152,59.0,77176.66,15.2,-0.00106,0.0,0.19307]
[1779367342189,59.0,77176.92,15.2,-0.00106,0.0,0.19302]
[1779367347225,59.0,77178.32,15.2,-0.00106,0.0,0.19277]
[1779367352260,59.0,77178.56,15.2,-0.00106,0.0,0.19234]
[1779367357295,59.0,77178.34,15.2,-0.00106,0.0,0.19238]
[1779367362330,59.0,77182.24,15.2,-0.00105,0.0,0.19167]
[1779367367365,59.0,77186.1,15.2,-0.00105,0.0,0.19097]
[1779367372400,59.0,77179.27,15.2,-0.00106,0.0,0.19221]
[1779367377435,59.0,77179.1,15.2,-0.00106,0.0,0.19224]
[1779367382470,59.0,77177.17,15.2,-0.00106,0.0,0.1926]
[1779367387505,59.0,77177.61,15.2,-0.00106,0.0,0.19252]
[1779367392540,59.0,77176.51,15.2,-0.00106,0.0,0.19272]
[1779367397575,59.0,77179.61,15.2,-0.00106,0.0,0.19215]
[1779367403533,59.0,77179.59,15.2,-0.00106,0.0,0.19215]
[1779367403796,59.0,77179.59,15.2,-0.00106,0.0,0.19215]
[1779367409659,59.0,77177.49,15.2,-0.00106,0.0,0.19254]
[1779367414694,59.0,77177.25,15.2,-0.00106,0.0,0.1922]
[1779367417189,59.0,77177.22,15.2,-0.00106,0.0,0.1922]
[1779367422750,59.0,77176.7,15.2,-0.00106,0.0,0.1923]
[1779367426778,59.0,77161.08,15.2,-0.00108,0.0,0.19516]
[1779367431814,59.0,77150.29,15.2,-0.00109,0.0,0.19717]
[1779367436853,59.0,77155.01,15.2,-0.00108,0.0,0.19629]
[1779367441891,59.0,77163.77,15.2,-0.00107,0.0,0.19467]
[1779367446927,59.0,77166.94,15.2,-0.00107,0.0,0.19408]
[1779367451962,59.0,77171.22,15.2,-0.00106,0.0,0.1933]
[1779367456996,59.0,77172.32,15.2,-0.00106,0.0,0.1931]
[1779367462033,59.0,77172.26,15.2,-0.00106,0.0,0.19311]
[1779367467068,59.0,77176.19,15.2,-0.00106,0.0,0.19239]
[1779367474118,59.0,77174.52,15.2,-0.00106,0.0,0.19231]
[1779367479153,59.0,77172.85,15.2,-0.00106,0.0,0.19262]
[1779367484188,59.0,77173.8,15.2,-0.00106,0.0,0.19245]
[1779367489223,59.0,77171.63,15.2,-0.00106,0.0,0.19284]
[1779367494258,59.0,77171.85,15.2,-0.00106,0.0,0.1928]
[1779367499293,59.0,77171.79,15.2,-0.00106,0.0,0.19281]
[1779367504328,59.0,77173.03,15.2,-0.00106,0.0,0.19259]
[1779367509363,59.0,77173.76,15.2,-0.00106,0.0,0.19245]
[1779367516430,59.0,77178.03,15.2,-0.00105,0.0,0.19168]
[1779367521464,59.0,77178.36,15.2,-0.00105,0.0,0.19162]
[1779367527507,59.0,77178.33,15.2,-0.00105,0.0,0.19162]
[1779367532542,59.0,77183.67,15.2,-0.00105,0.0,0.19027]
[1779367537577,59.0,77187.74,15.2,-0.00104,0.0,0.18954]
[1779367542615,59.0,77188.57,15.2,-0.00104,0.0,0.18939]
[1779367544630,59.0,77210.14,15.2,-0.00102,0.0,0.18555]
[1779367549665,59.0,77219.03,15.2,-0.00101,0.0,0.18399]
[1779367554700,59.0,77219.67,15.2,-0.00101,0.0,0.18387]
[1779367559735,59.0,77226.19,15.2,-0.001,0.0,0.18274]
[1779367564772,59.0,77226.73,15.2,-0.001,0.0,0.18264]
[1779367569807,59.0,77226.4,15.2,-0.001,0.0,0.1827]
[1779367574842,59.0,77233.44,15.2,-0.00099,0.0,0.18148]
[1779367579877,59.0,77233.75,15.2,-0.00099,0.0,0.18142]
[1779367584912,59.0,77224.93,15.2,-0.001,0.0,0.18296]
[1779367589946,59.0,77227.55,15.2,-0.001,0.0,0.1825]
[1779367594982,59.0,77225.77,15.2,-0.001,0.0,0.18244]
[1779367600018,59.0,77225.83,15.2,-0.001,0.0,0.18243]
[1779367605051,59.0,77227.36,15.2,-0.001,0.0,0.18217]
[1779367610088,59.0,77227.0,15.2,-0.001,0.0,0.18223]
[1779367615123,59.0,77228.06,15.2,-0.001,0.0,0.18204]
[1779367620159,59.0,77219.89,15.2,-0.00101,0.0,0.18347]
[1779367625194,59.0,77218.65,15.2,-0.00101,0.0,0.18368]
[1779367630229,59.0,77222.46,15.2,-0.001,0.0,0.18302]
[1779367635264,59.0,77220.17,15.2,-0.001,0.0,0.18342]
[1779367640299,59.0,77218.8,15.2,-0.00101,0.0,0.18366]
[1779367645334,59.0,77220.77,15.2,-0.001,0.0,0.18331]
[1779367650369,59.0,77218.93,15.2,-0.00101,0.0,0.18363]
[1779367655404,59.0,77219.67,15.2,-0.001,0.0,0.18314]
[1779367660442,59.0,77221.99,15.2,-0.001,0.0,0.18273]
[1779367665475,59.0,77224.35,15.2,-0.001,0.0,0.18232]
[1779367670510,59.0,77223.12,15.2,-0.001,0.0,0.18254]
[1779367675545,59.0,77222.44,15.2,-0.001,0.0,0.18265]
[1779367680581,59.0,77224.26,15.2,-0.001,0.0,0.18234]
[1779367685616,59.0,77223.07,15.2,-0.001,0.0,0.18255]
[1779367690651,59.0,77221.41,15.2,-0.001,0.0,0.18283]
[1779367695685,59.0,77220.17,15.2,-0.001,0.0,0.18305]
[1779367700721,59.0,77220.12,15.2,-0.001,0.0,0.18306]
[1779367704749,59.0,77236.17,15.2,-0.00099,0.0,0.18028]
[1779367709783,59.0,77244.89,15.2,-0.00098,0.0,0.17879]
[1779367715825,59.0,77249.38,15.2,-0.00097,0.0,0.17766]
[1779367720861,59.0,77249.52,15.2,-0.00097,0.0,0.17764]
[1779367725896,59.0,77243.35,15.2,-0.00098,0.0,0.17869]
[1779367730931,59.0,77251.17,15.2,-0.00097,0.0,0.17736]
[1779367735967,59.0,77251.47,15.2,-0.00097,0.0,0.17731]
[1779367741002,59.0,77248.0,15.2,-0.00097,0.0,0.1779]
[1779367746037,59.0,77248.71,15.2,-0.00097,0.0,0.17777]
[1779367751072,59.0,77243.19,15.2,-0.00098,0.0,0.17871]
[1779367756107,59.0,77242.88,15.2,-0.00098,0.0,0.17877]
[1779367761142,59.0,77246.29,15.2,-0.00097,0.0,0.17819]
[1779367766177,59.0,77230.38,15.2,-0.00099,0.0,0.18091]
[1779367771212,59.0,77230.39,15.2,-0.00099,0.0,0.18055]
[1779367776247,59.0,77230.59,15.2,-0.00099,0.0,0.18051]
[1779367781282,59.0,77225.1,15.2,-0.00099,0.0,0.18146]
[1779367786317,59.0,77223.84,15.2,-0.00099,0.0,0.18168]
[1779367791352,59.0,77225.78,15.2,-0.00099,0.0,0.18134]
[1779367796387,59.0,77225.97,15.2,-0.00099,0.0,0.18131]
[1779367801423,59.0,77230.07,15.2,-0.00099,0.0,0.1806]
[1779367806459,59.0,77229.88,15.2,-0.00099,0.0,0.18063]
[1779367811494,59.0,77227.24,15.2,-0.00099,0.0,0.18109]
[1779367816530,59.0,77226.18,15.2,-0.00099,0.0,0.18127]
[1779367821566,59.0,77222.35,15.2,-0.001,0.0,0.18194]
[1779367827609,59.0,77222.42,15.2,-0.001,0.0,0.18192]
[1779367832644,59.0,77225.34,15.2,-0.00099,0.0,0.18105]
[1779367837679,59.0,77230.61,15.2,-0.00099,0.0,0.18015]
[1779367842714,59.0,77231.87,15.2,-0.00098,0.0,0.17993]
[1779367848756,59.0,77231.79,15.2,-0.00098,0.0,0.17994]
[1779367853791,59.0,77226.32,15.2,-0.00099,0.0,0.18088]
[1779367861848,59.0,77226.62,15.2,-0.00099,0.0,0.18083]
[1779367866884,59.0,77226.54,15.2,-0.00099,0.0,0.18085]
[1779367871919,59.0,77224.82,15.2,-0.00099,0.0,0.18114]
[1779367876956,59.0,77224.86,15.2,-0.00099,0.0,0.18114]
[1779367882998,59.0,77224.2,15.2,-0.00099,0.0,0.18125]
[1779367888039,59.0,77222.55,15.2,-0.00099,0.0,0.18154]
[1779367893074,59.0,77217.8,15.2,-0.001,0.0,0.18199]
[1779367898109,59.0,77215.85,15.2,-0.001,0.0,0.18233]
[1779367903145,59.0,77215.82,15.2,-0.001,0.0,0.18234]
[1779367909186,59.0,77215.05,15.2,-0.001,0.0,0.18247]
[1779367914220,59.0,77214.9,15.2,-0.001,0.0,0.1825]
[1779367919256,59.0,77215.03,15.2,-0.001,0.0,0.18248]
[1779367925297,59.0,77214.25,15.2,-0.001,0.0,0.18261]
[1779367931340,59.0,77214.52,15.2,-0.001,0.0,0.18256]
[1779367936375,59.0,77204.12,15.2,-0.00101,0.0,0.18438]
[1779367942199,59.0,77211.07,15.2,-0.001,0.0,0.18317]
[1779367947452,59.0,77212.52,15.2,-0.001,0.0,0.18291]
[1779367952487,59.0,77214.72,15.2,-0.001,0.0,0.18216]
[1779367957522,59.0,77213.69,15.2,-0.001,0.0,0.18234]
[1779367962558,59.0,77205.26,15.2,-0.00101,0.0,0.18381]
[1779367967593,59.0,77204.25,15.2,-0.00101,0.0,0.18399]
[1779367972627,59.0,77204.35,15.2,-0.00101,0.0,0.18397]
[1779367977663,59.0,77204.97,15.2,-0.00101,0.0,0.18386]
[1779367982698,59.0,77202.83,15.2,-0.00101,0.0,0.18424]
[1779367987732,59.0,77206.27,15.2,-0.00101,0.0,0.18364]
[1779367991762,59.0,77221.56,15.2,-0.00099,0.0,0.18098]
[1779367996796,59.0,77222.62,15.2,-0.00099,0.0,0.18079]
[1779368001832,59.0,77219.04,15.2,-0.00099,0.0,0.18141]
[1779368006867,59.0,77218.16,15.2,-0.00099,0.0,0.18156]
[1779368011902,59.0,77224.23,15.2,-0.00099,0.0,0.18015]
[1779368016937,59.0,77226.23,15.2,-0.00098,0.0,0.17981]
[1779368021973,59.0,77233.39,15.2,-0.00098,0.0,0.17858]
[1779368027008,59.0,77234.12,15.2,-0.00098,0.0,0.17846]
[1779368032043,59.0,77234.27,15.2,-0.00098,0.0,0.17843]
[1779368037078,59.0,77234.24,15.2,-0.00098,0.0,0.17844]
[1779368042112,59.0,77237.97,15.2,-0.00097,0.0,0.1778]
[1779368047148,59.0,77237.64,15.2,-0.00097,0.0,0.17786]
[1779368053190,59.0,77235.52,15.2,-0.00097,0.0,0.17822]
[1779368058224,59.0,77235.87,15.2,-0.00097,0.0,0.17816]
[1779368066281,59.0,77235.69,15.2,-0.00097,0.0,0.17819]
[1779368067539,59.0,77235.67,15.2,-0.00097,0.0,0.17819]
[1779368070313,59.0,77251.22,15.2,-0.00096,0.0,0.17556]
[1779368075349,59.0,77258.76,15.2,-0.00095,0.0,0.17394]
[1779368080385,59.0,77260.16,15.2,-0.00095,0.0,0.17371]
[1779368085421,59.0,77258.12,15.2,-0.00095,0.0,0.17405]
[1779368090456,59.0,77257.56,15.2,-0.00095,0.0,0.17414]
[1779368095491,59.0,77260.82,15.2,-0.00095,0.0,0.1736]
[1779368100526,59.0,77261.59,15.2,-0.00095,0.0,0.17347]
[1779368105561,59.0,77263.62,15.2,-0.00094,0.0,0.17314]
[1779368108325,59.0,77282.86,15.2,-0.00093,0.0,0.16997]
[1779368114005,59.0,77281.53,15.2,-0.00093,0.0,0.17019]
[1779368120469,59.0,77290.58,15.2,-0.00092,0.0,0.16871]
[1779368126491,59.0,77295.26,15.2,-0.00091,0.0,0.16795]
[1779368135771,59.0,77277.44,15.2,-0.00093,0.0,0.17051]
[1779368140807,59.0,77280.13,15.2,-0.00093,0.0,0.17007]
[1779368145841,59.0,77280.86,15.2,-0.00093,0.0,0.16995]
[1779368150877,59.0,77280.32,15.2,-0.00093,0.0,0.17004]
[1779368155912,59.0,77275.48,15.2,-0.00093,0.0,0.17083]
[1779368160948,59.0,77270.97,15.2,-0.00094,0.0,0.17157]
[1779368165983,59.0,77267.17,15.2,-0.00094,0.0,0.1722]
[1779368171018,59.0,77267.68,15.2,-0.00094,0.0,0.17211]
[1779368176055,59.0,77259.57,15.2,-0.00095,0.0,0.17346]
[1779368181093,59.0,77244.87,15.2,-0.00096,0.0,0.17592]
[1779368186129,59.0,77244.7,15.2,-0.00096,0.0,0.17595]
[1779368191164,59.0,77244.74,15.2,-0.00096,0.0,0.17558]
[1779368196198,59.0,77248.49,15.2,-0.00096,0.0,0.17495]
[1779368201238,59.0,77253.24,15.2,-0.00095,0.0,0.17416]
[1779368206273,59.0,77255.67,15.2,-0.00095,0.0,0.17375]
[1779368211309,59.0,77247.57,15.2,-0.00096,0.0,0.17511]
[1779368216344,59.0,77249.85,15.2,-0.00095,0.0,0.17472]
[1779368221388,59.0,77248.98,15.2,-0.00096,0.0,0.17487]
[1779368226423,59.0,77253.67,15.2,-0.00095,0.0,0.17409]
[1779368231458,59.0,77255.64,15.2,-0.00095,0.0,0.17376]
[1779368236493,59.0,77255.56,15.2,-0.00095,0.0,0.17377]
[1779368241528,59.0,77255.56,15.2,-0.00095,0.0,0.17377]
[1779368246563,59.0,77255.6,15.2,-0.00095,0.0,0.17376]
[1779368247962,59.0,77251.72,15.2,-0.00095,0.0,0.17441]
[1779368249098,59.0,77249.27,15.2,-0.00096,0.0,0.17482]
[1779368254619,59.0,77252.68,15.2,-0.00095,0.0,0.1739]
[1779368259654,59.0,77252.2,15.2,-0.00095,0.0,0.17398]
[1779368262676,59.0,77229.15,15.2,-0.00097,0.0,0.17786]
[1779368267711,59.0,77220.09,15.2,-0.00098,0.0,0.17941]
[1779368272746,59.0,77225.97,15.2,-0.00098,0.0,0.1784]
[1779368277781,59.0,77229.92,15.2,-0.00097,0.0,0.17773]
[1779368282816,59.0,77226.83,15.2,-0.00098,0.0,0.17826]
[1779368287850,59.0,77225.6,15.2,-0.00098,0.0,0.17847]
[1779368292886,59.0,77226.06,15.2,-0.00098,0.0,0.17839]
[1779368297920,59.0,77216.99,15.2,-0.00099,0.0,0.17994]
[1779368302956,59.0,77217.15,15.2,-0.00099,0.0,0.17991]
[1779368307991,59.0,77216.9,15.2,-0.00099,0.0,0.17996]
[1779368313029,59.0,77217.64,15.2,-0.00098,0.0,0.17947]
[1779368318064,59.0,77217.58,15.2,-0.00098,0.0,0.17948]
[1779368323098,59.0,77217.52,15.2,-0.00098,0.0,0.17949]
[1779368330149,59.0,77215.49,15.2,-0.00099,0.0,0.17984]
[1779368335184,59.0,77218.68,15.2,-0.00098,0.0,0.17929]
[1779368341226,59.0,77217.33,15.2,-0.00098,0.0,0.17952]
[1779368346262,59.0,77215.3,15.2,-0.00099,0.0,0.17987]
[1779368352303,59.0,77219.14,15.2,-0.00098,0.0,0.17921]
[1779368357339,59.0,77220.83,15.2,-0.00098,0.0,0.17892]
[1779368362374,59.0,77222.63,15.2,-0.00098,0.0,0.17861]
[1779368367410,59.0,77219.27,15.2,-0.00098,0.0,0.17919]
[1779368372444,59.0,77218.72,15.2,-0.00098,0.0,0.17892]
[1779368377480,59.0,77219.19,15.2,-0.00098,0.0,0.17884]
[1779368382515,59.0,77208.12,15.2,-0.00099,0.0,0.18074]
[1779368387550,59.0,77207.13,15.2,-0.00099,0.0,0.18091]
[1779368392585,59.0,77208.63,15.2,-0.00099,0.0,0.18065]
[1779368397622,59.0,77211.21,15.2,-0.00099,0.0,0.18021]
[1779368402657,59.0,77203.49,15.2,-0.001,0.0,0.18154]
[1779368407692,59.0,77197.45,15.2,-0.001,0.0,0.18259]
[1779368412730,59.0,77184.41,15.2,-0.00102,0.0,0.18488]
[1779368416773,59.0,77209.18,15.2,-0.00099,0.0,0.18056]
[1779368417777,59.0,77234.32,15.2,-0.00096,0.0,0.17627]
[1779368422812,59.0,77232.74,15.2,-0.00097,0.0,0.17653]
[1779368427850,59.0,77239.27,15.2,-0.00096,0.0,0.17543]
[1779368432883,59.0,77234.47,15.2,-0.00096,0.0,0.17588]
[1779368437919,59.0,77229.19,15.2,-0.00097,0.0,0.17677]
[1779368442954,59.0,77223.7,15.2,-0.00097,0.0,0.17771]
[1779368447989,59.0,77226.09,15.2,-0.00097,0.0,0.1773]
[1779368453024,59.0,77226.63,15.2,-0.00097,0.0,0.17721]
[1779368455554,59.0,77227.7,15.2,-0.00097,0.0,0.17703]
[1779368461084,59.0,77241.01,15.2,-0.00096,0.0,0.17478]
[1779368466119,59.0,77250.91,15.2,-0.00095,0.0,0.17313]
[1779368471154,59.0,77250.09,15.2,-0.00095,0.0,0.17327]
[1779368476209,59.0,77241.91,15.2,-0.00095,0.0,0.17463]
[1779368481225,59.0,77239.3,15.2,-0.00096,0.0,0.17507]
[1779368486260,59.0,77240.05,15.2,-0.00096,0.0,0.17494]
[1779368491295,59.0,77239.95,15.2,-0.00096,0.0,0.1746]
[1779368496330,59.0,77243.33,15.2,-0.00095,0.0,0.17404]
[1779368501365,59.0,77241.7,15.2,-0.00095,0.0,0.17431]
[1779368506400,59.0,77240.84,15.2,-0.00095,0.0,0.17446]
[1779368511435,59.0,77243.56,15.2,-0.00095,0.0,0.174]
[1779368516470,59.0,77242.42,15.2,-0.00095,0.0,0.17419]
[1779368521505,59.0,77251.77,15.2,-0.00094,0.0,0.17263]
[1779368526540,59.0,77252.0,15.2,-0.00094,0.0,0.1726]
[1779368531577,59.0,77258.98,15.2,-0.00094,0.0,0.17144]
[1779368536614,59.0,77259.73,15.2,-0.00094,0.0,0.17132]
[1779368541647,59.0,77263.98,15.2,-0.00093,0.0,0.17062]
[1779368545326,59.0,77269.4,15.2,-0.00093,0.0,0.16973]
[1779368546237,59.0,77268.77,15.2,-0.00093,0.0,0.16984]
[1779368551718,59.0,77256.55,15.2,-0.00094,0.0,0.17149]
[1779368556755,59.0,77266.97,15.2,-0.00093,0.0,0.16978]
[1779368561790,59.0,77266.89,15.2,-0.00093,0.0,0.1698]
[1779368566825,59.0,77264.74,15.2,-0.00093,0.0,0.17015]
[1779368571860,59.0,77271.99,15.2,-0.00092,0.0,0.16896]
[1779368576895,59.0,77274.44,15.2,-0.00092,0.0,0.16857]
[1779368581930,59.0,77273.6,15.2,-0.00092,0.0,0.1687]
[1779368586965,59.0,77261.45,15.2,-0.00093,0.0,0.17069]
[1779368592000,59.0,77261.33,15.2,-0.00093,0.0,0.17071]
[1779368597035,59.0,77262.04,15.2,-0.00093,0.0,0.17059]
[1779368602070,59.0,77261.82,15.2,-0.00093,0.0,0.17063]
[1779368607105,59.0,77264.02,15.2,-0.00093,0.0,0.17026]
[1779368612140,59.0,77265.57,15.2,-0.00093,0.0,0.16966]
[1779368617174,59.0,77267.42,15.2,-0.00092,0.0,0.16936]
[1779368622210,59.0,77265.23,15.2,-0.00093,0.0,0.16972]
[1779368625783,59.0,77246.02,15.2,-0.00095,0.0,0.17288]
[1779368631272,59.0,77242.8,15.2,-0.00095,0.0,0.17342]
[1779368636308,59.0,77243.31,15.2,-0.00095,0.0,0.17333]
[1779368641343,59.0,77243.73,15.2,-0.00095,0.0,0.17326]
[1779368645373,59.0,77258.98,15.2,-0.00093,0.0,0.17074]
[1779368650407,59.0,77259.54,15.2,-0.00093,0.0,0.17065]
[1779368655443,59.0,77252.2,15.2,-0.00094,0.0,0.17186]
[1779368660478,59.0,77253.92,15.2,-0.00094,0.0,0.17158]
[1779368665513,59.0,77260.09,15.2,-0.00093,0.0,0.17056]
[1779368670548,59.0,77260.34,15.2,-0.00093,0.0,0.17052]
[1779368675583,59.0,77261.22,15.2,-0.00093,0.0,0.17003]
[1779368680624,59.0,77253.32,15.2,-0.00094,0.0,0.17132]
[1779368688681,59.0,77255.54,15.2,-0.00093,0.0,0.17096]
[1779368693716,59.0,77258.15,15.2,-0.00093,0.0,0.17053]
[1779368698751,59.0,77259.82,15.2,-0.00093,0.0,0.17026]
[1779368703786,59.0,77260.8,15.2,-0.00093,0.0,0.17009]
[1779368708821,59.0,77260.06,15.2,-0.00093,0.0,0.17022]
[1779368713856,59.0,77260.12,15.2,-0.00093,0.0,0.17021]
[1779368718891,59.0,77256.98,15.2,-0.00093,0.0,0.17072]
[1779368723926,59.0,77255.75,15.2,-0.00093,0.0,0.17092]
[1779368728961,59.0,77257.07,15.2,-0.00093,0.0,0.17071]
[1779368733996,59.0,77251.06,15.2,-0.00094,0.0,0.17134]
[1779368739030,59.0,77250.55,15.2,-0.00094,0.0,0.17143]
[1779368744066,59.0,77251.94,15.2,-0.00094,0.0,0.1712]
[1779368749103,59.0,77251.57,15.2,-0.00094,0.0,0.17126]
[1779368754138,59.0,77251.44,15.2,-0.00094,0.0,0.17128]
[1779368759173,59.0,77261.69,15.2,-0.00093,0.0,0.1696]
[1779368765216,59.0,77260.75,15.2,-0.00093,0.0,0.16975]
[1779368770251,59.0,77262.47,15.2,-0.00092,0.0,0.16947]
[1779368775285,59.0,77261.75,15.2,-0.00093,0.0,0.16959]
[1779368780321,59.0,77261.89,15.2,-0.00093,0.0,0.16957]
[1779368783342,59.0,77245.22,15.2,-0.00094,0.0,0.17231]
[1779368788378,59.0,77239.34,15.2,-0.00095,0.0,0.17329]
[1779368793413,59.0,77238.73,15.2,-0.00095,0.0,0.17303]
[1779368798448,59.0,77232.91,15.2,-0.00095,0.0,0.174]
[1779368803483,59.0,77232.86,15.2,-0.00095,0.0,0.17401]
[1779368808518,59.0,77232.71,15.2,-0.00095,0.0,0.17404]
[1779368813555,59.0,77231.68,15.2,-0.00095,0.0,0.17421]
[1779368818590,59.0,77239.39,15.2,-0.00095,0.0,0.17292]
[1779368821612,59.0,77261.24,15.2,-0.00092,0.0,0.16933]
[1779368826648,59.0,77272.34,15.2,-0.00091,0.0,0.16752]
[1779368831683,59.0,77271.53,15.2,-0.00091,0.0,0.16766]
[1779368836718,59.0,77274.9,15.2,-0.00091,0.0,0.16711]
[1779368841753,59.0,77277.17,15.2,-0.00091,0.0,0.16675]
[1779368846787,59.0,77274.9,15.2,-0.00091,0.0,0.16711]
[1779368851823,59.0,77272.8,15.2,-0.00091,0.0,0.16711]
[1779368856858,59.0,77274.79,15.2,-0.00091,0.0,0.16679]
[1779368858963,59.0,77275.11,15.2,-0.00091,0.0,0.16673]
[1779368859709,59.0,77274.46,15.2,-0.00091,0.0,0.16684]
[1779368864914,59.0,77273.44,15.2,-0.00091,0.0,0.167]
[1779368869949,59.0,77274.26,15.2,-0.00091,0.0,0.16687]
[1779368874984,59.0,77275.86,15.2,-0.00091,0.0,0.16661]
[1779368880020,59.0,77276.2,15.2,-0.00091,0.0,0.16656]
[1779368885054,59.0,77274.32,15.2,-0.00091,0.0,0.16686]
[1779368890089,59.0,77274.41,15.2,-0.00091,0.0,0.16685]
[1779368895124,59.0,77281.68,15.2,-0.0009,0.0,0.16568]
[1779368900159,59.0,77277.25,15.2,-0.00091,0.0,0.16639]
[1779368905194,59.0,77283.58,15.2,-0.0009,0.0,0.16538]
[1779368910228,59.0,77286.27,15.2,-0.0009,0.0,0.16495]
[1779368915265,59.0,77268.9,15.2,-0.00091,0.0,0.16739]
[1779368920302,59.0,77262.97,15.2,-0.00092,0.0,0.16835]
[1779368925339,59.0,77260.39,15.2,-0.00092,0.0,0.16877]
[1779368930372,59.0,77265.96,15.2,-0.00092,0.0,0.16787]
[1779368935413,59.0,77274.58,15.2,-0.00091,0.0,0.16648]
[1779368940444,59.0,77273.6,15.2,-0.00091,0.0,0.16663]
[1779368945480,59.0,77271.57,15.2,-0.00091,0.0,0.16696]
[1779368950516,59.0,77271.49,15.2,-0.00091,0.0,0.16697]
[1779368955551,59.0,77273.02,15.2,-0.00091,0.0,0.16673]
[1779368960586,59.0,77274.43,15.2,-0.00091,0.0,0.1665]
[1779368966628,59.0,77274.23,15.2,-0.00091,0.0,0.16653]
[1779368971663,59.0,77276.08,15.2,-0.0009,0.0,0.16589]
[1779368976778,59.0,77263.98,15.2,-0.00092,0.0,0.16784]
[1779368983755,59.0,77272.56,15.2,-0.00091,0.0,0.16646]
[1779368988791,59.0,77271.82,15.2,-0.00091,0.0,0.16658]
[1779368993825,59.0,77272.34,15.2,-0.00091,0.0,0.16649]
[1779368998861,59.0,77271.92,15.2,-0.00091,0.0,0.16656]
[1779369003963,59.0,77269.83,15.2,-0.00091,0.0,0.1669]
[1779369009940,59.0,77256.5,15.2,-0.00092,0.0,0.16906]
[1779369015985,59.0,77262.97,15.2,-0.00092,0.0,0.168]
[1779369021023,59.0,77259.48,15.2,-0.00092,0.0,0.16857]
[1779369026058,59.0,77259.4,15.2,-0.00092,0.0,0.16858]
[1779369031094,59.0,77267.75,15.2,-0.00091,0.0,0.16689]
[1779369036130,59.0,77267.87,15.2,-0.00091,0.0,0.16687]
[1779369041166,59.0,77268.15,15.2,-0.00091,0.0,0.16682]
[1779369046201,59.0,77266.31,15.2,-0.00091,0.0,0.16712]
[1779369051236,59.0,77267.98,15.2,-0.00091,0.0,0.16685]
[1779369056271,59.0,77266.52,15.2,-0.00091,0.0,0.16709]
[1779369061306,59.0,77266.63,15.2,-0.00091,0.0,0.16707]
[1779369066340,59.0,77261.6,15.2,-0.00092,0.0,0.16788]
[1779369071376,59.0,77269.37,15.2,-0.00091,0.0,0.16663]
[1779369076410,59.0,77270.63,15.2,-0.00091,0.0,0.16642]
[1779369081446,59.0,77269.63,15.2,-0.00091,0.0,0.16659]
[1779369086480,59.0,77268.61,15.2,-0.00091,0.0,0.16675]
[1779369088495,59.0,77252.37,15.2,-0.00093,0.0,0.16938]
[1779369093530,59.0,77253.11,15.2,-0.00092,0.0,0.16891]
[1779369098566,59.0,77246.08,15.2,-0.00093,0.0,0.17006]
[1779369104294,59.0,77241.58,15.2,-0.00093,0.0,0.1708]
[1779369109643,59.0,77255.1,15.2,-0.00092,0.0,0.16859]
[1779369114678,59.0,77253.41,15.2,-0.00092,0.0,0.16886]
[1779369119713,59.0,77254.02,15.2,-0.00092,0.0,0.16877]
[1779369124747,59.0,77256.23,15.2,-0.00092,0.0,0.16841]
[1779369129787,59.0,77246.89,15.2,-0.00093,0.0,0.16993]
[1779369135830,59.0,77247.51,15.2,-0.00093,0.0,0.16983]
[1779369140865,59.0,77247.9,15.2,-0.00093,0.0,0.16976]
[1779369145901,59.0,77239.15,15.2,-0.00094,0.0,0.1712]
[1779369150935,59.0,77223.47,15.2,-0.00095,0.0,0.1738]
[1779369155971,59.0,77222.05,15.2,-0.00095,0.0,0.17369]
[1779369161006,59.0,77222.03,15.2,-0.00095,0.0,0.17369]
[1779369166047,59.0,77221.81,15.2,-0.00095,0.0,0.17373]
[1779369171082,59.0,77221.8,15.2,-0.00095,0.0,0.17373]
[1779369176117,59.0,77226.26,15.2,-0.00095,0.0,0.17298]
[1779369181152,59.0,77230.9,15.2,-0.00094,0.0,0.17221]
[1779369187195,59.0,77244.32,15.2,-0.00093,0.0,0.17]
[1779369192230,59.0,77242.51,15.2,-0.00093,0.0,0.1703]
[1779369197266,59.0,77239.83,15.2,-0.00093,0.0,0.17074]
[1779369202299,59.0,77229.6,15.2,-0.00094,0.0,0.17243]
[1779369207335,59.0,77227.59,15.2,-0.00095,0.0,0.17276]
[1779369212369,59.0,77227.84,15.2,-0.00094,0.0,0.17237]
[1779369219418,59.0,77228.0,15.2,-0.00094,0.0,0.17234]
[1779369224454,59.0,77223.61,15.2,-0.00095,0.0,0.17307]
[1779369229489,59.0,77222.76,15.2,-0.00095,0.0,0.17321]
[1779369234524,59.0,77221.33,15.2,-0.00095,0.0,0.17345]
[1779369239559,59.0,77217.13,15.2,-0.00096,0.0,0.17415]
[1779369244594,59.0,77213.24,15.2,-0.00096,0.0,0.17481]
[1779369249629,59.0,77211.68,15.2,-0.00096,0.0,0.17507]
[1779369254664,59.0,77212.97,15.2,-0.00096,0.0,0.17485]
[1779369259698,59.0,77205.0,15.2,-0.00097,0.0,0.1762]
[1779369264734,59.0,77206.26,15.2,-0.00097,0.0,0.17598]
[1779369269769,59.0,77206.8,15.2,-0.00097,0.0,0.17589]
[1779369274807,59.0,77202.12,15.2,-0.00097,0.0,0.17632]
[1779369280576,59.0,77199.08,15.2,-0.00097,0.0,0.17684]
[1779369286891,59.0,77193.25,15.2,-0.00098,0.0,0.17783]
[1779369291926,59.0,77190.97,15.2,-0.00098,0.0,0.17822]
[1779369296961,59.0,77191.05,15.2,-0.00098,0.0,0.17821]
[1779369301996,59.0,77184.29,15.2,-0.00099,0.0,0.17937]
[1779369307034,59.0,77182.19,15.2,-0.00099,0.0,0.17973]
[1779369313076,59.0,77174.02,15.2,-0.001,0.0,0.18115]
[1779369318263,59.0,77166.38,15.2,-0.00101,0.0,0.18248]
[1779369318265,59.0,77166.38,15.2,-0.00101,0.0,0.18248]
[1779369324153,59.0,77152.68,15.2,-0.00102,0.0,0.18489]
[1779369329188,59.0,77142.18,15.2,-0.00103,0.0,0.18675]
[1779369334223,59.0,77147.09,15.2,-0.00102,0.0,0.1855]
[1779369339258,59.0,77142.64,15.2,-0.00103,0.0,0.18629]
[1779369344293,59.0,77141.34,15.2,-0.00103,0.0,0.18652]
[1779369349328,59.0,77141.04,15.2,-0.00103,0.0,0.18658]
[1779369354363,59.0,77129.56,15.2,-0.00104,0.0,0.18864]
[1779369358394,59.0,77147.74,15.2,-0.00102,0.0,0.18539]
[1779369363430,59.0,77155.86,15.2,-0.00102,0.0,0.18395]
[1779369368464,59.0,77165.51,15.2,-0.001,0.0,0.18226]
[1779369373499,59.0,77171.77,15.2,-0.001,0.0,0.18117]
[1779369378534,59.0,77171.41,15.2,-0.001,0.0,0.18123]
[1779369383570,59.0,77171.37,15.2,-0.001,0.0,0.18124]
[1779369388605,59.0,77177.88,15.2,-0.00099,0.0,0.18011]
[1779369392633,59.0,77191.19,15.2,-0.00098,0.0,0.17746]
[1779369398674,59.0,77191.52,15.2,-0.00098,0.0,0.1774]
[1779369403710,59.0,77192.74,15.2,-0.00097,0.0,0.1772]
[1779369408745,59.0,77191.88,15.2,-0.00098,0.0,0.17734]
[1779369413780,59.0,77192.08,15.2,-0.00097,0.0,0.17731]
[1779369418815,59.0,77191.51,15.2,-0.00098,0.0,0.17741]
[1779369423850,59.0,77192.09,15.2,-0.00097,0.0,0.17731]
[1779369428887,59.0,77187.13,15.2,-0.00098,0.0,0.17815]
[1779369433922,59.0,77187.22,15.2,-0.00098,0.0,0.17814]
[1779369438958,59.0,77177.18,15.2,-0.00099,0.0,0.17986]
[1779369443993,59.0,77178.38,15.2,-0.00099,0.0,0.17966]
[1779369449028,59.0,77174.21,15.2,-0.00099,0.0,0.18038]
[1779369454063,59.0,77174.79,15.2,-0.00099,0.0,0.17991]
[1779369459098,59.0,77169.36,15.2,-0.001,0.0,0.18085]
[1779369464133,59.0,77158.81,15.2,-0.00101,0.0,0.18269]
[1779369469168,59.0,77160.97,15.2,-0.00101,0.0,0.18231]
[1779369469962,59.0,77160.97,15.2,-0.00101,0.0,0.18231]
[1779369470859,59.0,77160.97,15.2,-0.00101,0.0,0.18231]
[1779369472189,59.0,77177.33,15.2,-0.00099,0.0,0.17947]
[1779369477223,59.0,77178.84,15.2,-0.00099,0.0,0.17921]
[1779369482263,59.0,77170.77,15.2,-0.001,0.0,0.18061]
[1779369487299,59.0,77162.89,15.2,-0.001,0.0,0.18198]
[1779369492335,59.0,77156.92,15.2,-0.00101,0.0,0.18302]
[1779369498377,59.0,77155.34,15.2,-0.00101,0.0,0.1833]
[1779369503412,59.0,77151.99,15.2,-0.00102,0.0,0.18389]
[1779369508446,59.0,77153.65,15.2,-0.00101,0.0,0.18359]
[1779369513482,59.0,77152.07,15.2,-0.00101,0.0,0.1835]
[1779369518517,59.0,77153.8,15.2,-0.00101,0.0,0.1832]
[1779369523554,59.0,77165.2,15.2,-0.001,0.0,0.1812]
[1779369528589,59.0,77168.96,15.2,-0.001,0.0,0.18055]
[1779369533624,59.0,77169.36,15.2,-0.00099,0.0,0.18048]
[1779369538659,59.0,77170.08,15.2,-0.00099,0.0,0.18036]
[1779369543694,59.0,77170.39,15.2,-0.00099,0.0,0.1803]
[1779369548729,59.0,77167.59,15.2,-0.001,0.0,0.18079]
[1779369553765,59.0,77166.86,15.2,-0.001,0.0,0.18092]
[1779369558800,59.0,77165.97,15.2,-0.001,0.0,0.18107]
[1779369563835,59.0,77168.54,15.2,-0.001,0.0,0.18062]
[1779369568870,59.0,77166.06,15.2,-0.001,0.0,0.18105]
[1779369574912,59.0,77166.1,15.2,-0.001,0.0,0.18068]
[1779369579959,59.0,77162.69,15.2,-0.001,0.0,0.18127]
[1779369584995,59.0,77160.75,15.2,-0.001,0.0,0.18161]
[1779369590052,59.0,77170.82,15.2,-0.00099,0.0,0.17986]
[1779369597101,59.0,77179.3,15.2,-0.00098,0.0,0.1784]
[1779369602137,59.0,77179.79,15.2,-0.00098,0.0,0.17832]
[1779369607172,59.0,77179.51,15.2,-0.00098,0.0,0.17837]
[1779369614222,59.0,77180.04,15.2,-0.00098,0.0,0.17828]
[1779369619538,59.0,77184.92,15.2,-0.00098,0.0,0.17744]
[1779369624292,59.0,77166.09,15.2,-0.001,0.0,0.18068]
[1779369629327,59.0,77159.67,15.2,-0.001,0.0,0.1818]
[1779369634362,59.0,77160.19,15.2,-0.001,0.0,0.18134]
[1779369639397,59.0,77170.01,15.2,-0.00099,0.0,0.17964]
[1779369645439,59.0,77172.01,15.2,-0.00099,0.0,0.17929]
[1779369650474,59.0,77174.38,15.2,-0.00099,0.0,0.17888]
[1779369655509,59.0,77185.0,15.2,-0.00097,0.0,0.17707]
[1779369660543,59.0,77186.41,15.2,-0.00097,0.0,0.17683]
[1779369665582,59.0,77185.45,15.2,-0.00097,0.0,0.17699]
[1779369670617,59.0,77197.78,15.2,-0.00096,0.0,0.1749]
[1779369675652,59.0,77191.8,15.2,-0.00097,0.0,0.17591]
[1779369680687,59.0,77183.02,15.2,-0.00098,0.0,0.1774]
[1779369685722,59.0,77176.93,15.2,-0.00098,0.0,0.17845]
[1779369690757,59.0,77178.63,15.2,-0.00098,0.0,0.17815]
[1779369695792,59.0,77178.5,15.2,-0.00098,0.0,0.17781]
[1779369697816,59.0,77208.07,15.2,-0.00095,0.0,0.17282]
[1779369698823,59.0,77225.22,15.2,-0.00093,0.0,0.16998]
[1779369704109,59.0,77213.02,15.2,-0.00094,0.0,0.172]
[1779369712627,59.0,77218.88,15.2,-0.00094,0.0,0.17103]
[1779369718966,59.0,77216.45,15.2,-0.00094,0.0,0.17143]
[1779369724001,59.0,77216.28,15.2,-0.00094,0.0,0.17146]
[1779369729036,59.0,77215.95,15.2,-0.00094,0.0,0.17151]
[1779369734072,59.0,77215.62,15.2,-0.00094,0.0,0.17157]
[1779369739107,59.0,77215.19,15.2,-0.00094,0.0,0.17164]
[1779369744144,59.0,77211.81,15.2,-0.00095,0.0,0.1722]
[1779369749179,59.0,77220.55,15.2,-0.00094,0.0,0.17075]
[1779369754214,59.0,77231.89,15.2,-0.00092,0.0,0.16854]
[1779369759251,59.0,77233.91,15.2,-0.00092,0.0,0.16821]
[1779369764284,59.0,77231.6,15.2,-0.00092,0.0,0.16859]
[1779369769319,59.0,77233.67,15.2,-0.00092,0.0,0.16825]
[1779369774354,59.0,77235.86,15.2,-0.00092,0.0,0.1679]
[1779369779389,59.0,77237.57,15.2,-0.00092,0.0,0.16762]
[1779369784424,59.0,77238.06,15.2,-0.00092,0.0,0.16754]
[1779369789458,59.0,77240.56,15.2,-0.00091,0.0,0.16714]
[1779369794494,59.0,77235.76,15.2,-0.00092,0.0,0.16791]
[1779369799530,59.0,77233.91,15.2,-0.00092,0.0,0.16821]
[1779369804565,59.0,77231.41,15.2,-0.00092,0.0,0.16862]
[1779369809599,59.0,77229.16,15.2,-0.00093,0.0,0.16899]
[1779369814635,59.0,77228.95,15.2,-0.00092,0.0,0.16867]
[1779369819670,59.0,77229.05,15.2,-0.00092,0.0,0.16866]
[1779369824857,59.0,77216.66,15.2,-0.00094,0.0,0.17069]
[1779369830750,59.0,77221.11,15.2,-0.00093,0.0,0.16996]
[1779369835784,59.0,77219.38,15.2,-0.00093,0.0,0.17024]
[1779369840820,59.0,77217.86,15.2,-0.00094,0.0,0.17049]
[1779369845856,59.0,77216.63,15.2,-0.00094,0.0,0.17069]
[1779369850892,59.0,77216.25,15.2,-0.00094,0.0,0.17076]
[1779369855929,59.0,77208.08,15.2,-0.00094,0.0,0.17211]
[1779369860964,59.0,77208.85,15.2,-0.00094,0.0,0.17198]
[1779369866000,59.0,77207.45,15.2,-0.00095,0.0,0.17221]
[1779369871034,59.0,77209.52,15.2,-0.00094,0.0,0.17152]
[1779369876070,59.0,77211.69,15.2,-0.00094,0.0,0.17116]
[1779369881105,59.0,77211.12,15.2,-0.00094,0.0,0.17125]
[1779369886140,59.0,77211.04,15.2,-0.00094,0.0,0.17126]
[1779369891175,59.0,77213.92,15.2,-0.00094,0.0,0.17079]
[1779369896210,59.0,77212.57,15.2,-0.00094,0.0,0.17101]
[1779369901256,59.0,77199.65,15.2,-0.00095,0.0,0.17316]
[1779369904286,59.0,77179.98,15.2,-0.00097,0.0,0.17647]
[1779369909325,59.0,77167.19,15.2,-0.00098,0.0,0.17866]
[1779369914360,59.0,77161.25,15.2,-0.00099,0.0,0.17968]
[1779369918395,59.0,77181.11,15.2,-0.00097,0.0,0.17628]
[1779369921416,59.0,77197.93,15.2,-0.00095,0.0,0.17345]
[1779369926451,59.0,77197.62,15.2,-0.00095,0.0,0.1735]
[1779369931487,59.0,77191.42,15.2,-0.00096,0.0,0.17418]
[1779369936523,59.0,77191.59,15.2,-0.00096,0.0,0.17415]
[1779369941558,59.0,77192.74,15.2,-0.00096,0.0,0.17396]
[1779369946594,59.0,77192.69,15.2,-0.00096,0.0,0.17397]
[1779369951629,59.0,77184.56,15.2,-0.00097,0.0,0.17534]
[1779369956664,59.0,77185.09,15.2,-0.00096,0.0,0.17525]
[1779369961699,59.0,77184.37,15.2,-0.00097,0.0,0.17537]
[1779369968748,59.0,77183.97,15.2,-0.00097,0.0,0.17543]
[1779369973783,59.0,77182.93,15.2,-0.00097,0.0,0.17561]
[1779369978818,59.0,77186.99,15.2,-0.00096,0.0,0.17492]
[1779369983853,59.0,77187.05,15.2,-0.00096,0.0,0.17491]
[1779369988888,59.0,77186.81,15.2,-0.00096,0.0,0.17496]
[1779369993923,59.0,77187.23,15.2,-0.00096,0.0,0.17453]
[1779369998958,59.0,77183.88,15.2,-0.00096,0.0,0.17509]
[1779370003993,59.0,77183.69,15.2,-0.00096,0.0,0.17512]
[1779370009028,59.0,77181.97,15.2,-0.00097,0.0,0.17541]
[1779370014063,59.0,77184.66,15.2,-0.00096,0.0,0.17496]
[1779370019098,59.0,77183.1,15.2,-0.00096,0.0,0.17522]
[1779370024132,59.0,77182.89,15.2,-0.00096,0.0,0.17526]
[1779370029168,59.0,77182.96,15.2,-0.00096,0.0,0.17525]
[1779370034203,59.0,77182.6,15.2,-0.00097,0.0,0.17531]
[1779370039238,59.0,77182.49,15.2,-0.00097,0.0,0.17532]
[1779370044272,59.0,77172.74,15.2,-0.00098,0.0,0.17698]
[1779370049307,59.0,77180.99,15.2,-0.00097,0.0,0.17558]
[1779370054343,59.0,77181.06,15.2,-0.00096,0.0,0.17521]
[1779370059377,59.0,77180.89,15.2,-0.00096,0.0,0.17524]
[1779370064413,59.0,77178.09,15.2,-0.00097,0.0,0.17571]
[1779370069448,59.0,77179.14,15.2,-0.00097,0.0,0.17553]
[1779370074484,59.0,77179.09,15.2,-0.00097,0.0,0.17554]
[1779370079520,59.0,77179.32,15.2,-0.00097,0.0,0.1755]
[1779370080963,59.0,77179.43,15.2,-0.00097,0.0,0.17548]
[1779370081620,59.0,77179.78,15.2,-0.00097,0.0,0.17542]
[1779370087575,59.0,77179.45,15.2,-0.00097,0.0,0.17548]
[1779370092610,59.0,77179.71,15.2,-0.00097,0.0,0.17543]
[1779370097645,59.0,77181.38,15.2,-0.00096,0.0,0.17515]
[1779370102680,59.0,77179.05,15.2,-0.00097,0.0,0.17555]
[1779370107715,59.0,77181.22,15.2,-0.00096,0.0,0.17518]
[1779370112750,59.0,77181.97,15.2,-0.00096,0.0,0.17469]
[1779370117795,59.0,77181.63,15.2,-0.00096,0.0,0.17475]
[1779370123838,59.0,77180.32,15.2,-0.00096,0.0,0.17497]
[1779370128873,59.0,77174.9,15.2,-0.00097,0.0,0.17589]
[1779370133907,59.0,77174.57,15.2,-0.00097,0.0,0.17594]
[1779370138942,59.0,77174.66,15.2,-0.00097,0.0,0.17593]
[1779370143978,59.0,77185.29,15.2,-0.00096,0.0,0.17413]
[1779370150020,59.0,77189.4,15.2,-0.00095,0.0,0.17345]
[1779370155055,59.0,77198.02,15.2,-0.00095,0.0,0.17201]
[1779370160090,59.0,77209.87,15.2,-0.00093,0.0,0.17005]
[1779370166132,59.0,77209.42,15.2,-0.00093,0.0,0.17012]
[1779370171167,59.0,77210.2,15.2,-0.00093,0.0,0.16964]
[1779370176201,59.0,77208.51,15.2,-0.00093,0.0,0.16992]
[1779370181514,59.0,77208.49,15.2,-0.00093,0.0,0.16992]
[1779370187280,59.0,77208.7,15.2,-0.00093,0.0,0.16989]
[1779370192315,59.0,77210.1,15.2,-0.00093,0.0,0.16966]
[1779370197349,59.0,77214.1,15.2,-0.00093,0.0,0.169]
[1779370200486,59.0,77230.47,15.2,-0.00091,0.0,0.16635]
[1779370206043,59.0,77226.7,15.2,-0.00092,0.0,0.16695]
[1779370211759,59.0,77216.57,15.2,-0.00093,0.0,0.1686]
[1779370217058,59.0,77215.66,15.2,-0.00093,0.0,0.16875]
[1779370219677,59.0,77235.64,15.2,-0.00091,0.0,0.16551]
[1779370225583,59.0,77222.27,15.2,-0.00092,0.0,0.16767]
[1779370230619,59.0,77215.64,15.2,-0.00093,0.0,0.16875]
[1779370235656,59.0,77224.26,15.2,-0.00092,0.0,0.167]
[1779370240692,59.0,77235.34,15.2,-0.0009,0.0,0.16522]
[1779370245727,59.0,77225.48,15.2,-0.00091,0.0,0.16681]
[1779370250762,59.0,77224.76,15.2,-0.00092,0.0,0.16692]
[1779370255798,59.0,77217.71,15.2,-0.00092,0.0,0.16807]
[1779370261196,59.0,77218.66,15.2,-0.00092,0.0,0.16791]
[1779370261215,59.0,77198.11,15.2,-0.00094,0.0,0.17128]
[1779370267353,59.0,77187.74,15.2,-0.00095,0.0,0.17301]
[1779370272384,59.0,77188.21,15.2,-0.00095,0.0,0.17293]
[1779370277413,59.0,77185.49,15.2,-0.00095,0.0,0.17339]
[1779370283137,59.0,77190.85,15.2,-0.00095,0.0,0.17249]
[1779370284994,59.0,77171.2,15.2,-0.00097,0.0,0.17579]
[1779370291619,59.0,77158.89,15.2,-0.00098,0.0,0.17789]
[1779370297239,59.0,77151.61,15.2,-0.00099,0.0,0.17878]
[1779370302271,59.0,77146.35,15.2,-0.00099,0.0,0.17968]
[1779370309325,59.0,77136.51,15.2,-0.001,0.0,0.18139]
[1779370311639,59.0,77102.6,15.2,-0.00104,0.0,0.1874]
[1779370316514,59.0,77083.71,15.2,-0.00106,0.0,0.19082]
[1779370322187,59.0,77075.66,15.2,-0.00107,0.0,0.1923]
[1779370327321,59.0,77072.88,15.2,-0.00107,0.0,0.19281]
[1779370332356,59.0,77081.25,15.2,-0.00106,0.0,0.19127]
[1779370337391,59.0,77090.78,15.2,-0.00105,0.0,0.18953]
[1779370340414,59.0,77106.75,15.2,-0.00104,0.0,0.18665]
[1779370345449,59.0,77118.98,15.2,-0.00102,0.0,0.18448]
[1779370350485,59.0,77125.34,15.2,-0.00102,0.0,0.18335]
[1779370355522,59.0,77110.49,15.2,-0.00103,0.0,0.18561]
[1779370359316,59.0,77106.36,15.2,-0.00103,0.0,0.18634]
[1779370360091,59.0,77106.92,15.2,-0.00103,0.0,0.18624]
[1779370365591,59.0,77105.67,15.2,-0.00103,0.0,0.18647]
[1779370370626,59.0,77105.03,15.2,-0.00104,0.0,0.18658]
[1779370375662,59.0,77110.29,15.2,-0.00103,0.0,0.18564]
[1779370380697,59.0,77109.3,15.2,-0.00103,0.0,0.18582]
[1779370385719,59.0,77112.03,15.2,-0.00103,0.0,0.18533]
[1779370388524,59.0,77095.21,15.2,-0.00105,0.0,0.18835]
[1779370388754,59.0,77079.39,15.2,-0.00106,0.0,0.19122]
[1779370393789,59.0,77081.72,15.2,-0.00106,0.0,0.1908]
[1779370398825,59.0,77092.33,15.2,-0.00105,0.0,0.18887]
[1779370403867,59.0,77068.65,15.2,-0.00108,0.0,0.1932]
[1779370405883,59.0,77043.07,15.2,-0.00111,0.0,0.19798]
[1779370410917,59.0,77052.15,15.2,-0.00109,0.0,0.19627]
[1779370415951,59.0,77035.14,15.2,-0.00111,0.0,0.19908]
[1779370420987,59.0,77058.33,15.2,-0.00109,0.0,0.19472]
[1779370426026,59.0,77072.14,15.2,-0.00107,0.0,0.19217]
[1779370431069,59.0,77066.77,15.2,-0.00108,0.0,0.19316]
[1779370436104,59.0,77058.0,15.2,-0.00109,0.0,0.19478]
[1779370441139,59.0,77066.86,15.2,-0.00108,0.0,0.19314]
[1779370446425,59.0,77078.97,15.2,-0.00106,0.0,0.19091]
[1779370452671,59.0,77081.09,15.2,-0.00106,0.0,0.19053]
[1779370454996,59.0,77099.17,15.2,-0.00104,0.0,0.18725]
[1779370458262,59.0,77082.56,15.2,-0.00106,0.0,0.19026]
[1779370463298,59.0,77090.08,15.2,-0.00105,0.0,0.18889]
[1779370468333,59.0,77098.29,15.2,-0.00104,0.0,0.18741]
[1779370473368,59.0,77102.97,15.2,-0.00103,0.0,0.18619]
[1779370478410,59.0,77088.48,15.2,-0.00105,0.0,0.1888]
[1779370483448,59.0,77097.14,15.2,-0.00104,0.0,0.18724]
[1779370485462,59.0,77115.59,15.2,-0.00102,0.0,0.18395]
[1779370490525,59.0,77131.95,15.2,-0.001,0.0,0.18108]
[1779370495556,59.0,77143.25,15.2,-0.00099,0.0,0.17912]
[1779370500597,59.0,77147.37,15.2,-0.00099,0.0,0.17841]
[1779370505628,59.0,77140.6,15.2,-0.00099,0.0,0.17958]
[1779370510663,59.0,77127.07,15.2,-0.00101,0.0,0.18193]
[1779370512695,59.0,77108.25,15.2,-0.00103,0.0,0.18525]
[1779370517736,59.0,77106.15,15.2,-0.00103,0.0,0.18563]
[1779370522778,59.0,77111.29,15.2,-0.00102,0.0,0.18471]
[1779370527808,59.0,77116.71,15.2,-0.00102,0.0,0.18375]
[1779370530829,59.0,77138.51,15.2,-0.001,0.0,0.17994]
[1779370535864,59.0,77142.27,15.2,-0.00099,0.0,0.17892]
[1779370540899,59.0,77129.24,15.2,-0.001,0.0,0.18118]
[1779370542914,59.0,77110.67,15.2,-0.00102,0.0,0.18444]
[1779370547953,59.0,77109.15,15.2,-0.00102,0.0,0.18471]
[1779370552986,59.0,77110.6,15.2,-0.00102,0.0,0.18446]
[1779370558021,59.0,77109.69,15.2,-0.00102,0.0,0.18462]
[1779370563067,59.0,77120.83,15.2,-0.00101,0.0,0.18265]
[1779370568102,59.0,77111.54,15.2,-0.00102,0.0,0.18429]
[1779370573138,59.0,77106.36,15.2,-0.00103,0.0,0.18521]
[1779370578183,59.0,77107.69,15.2,-0.00103,0.0,0.18497]
[1779370583223,59.0,77113.79,15.2,-0.00102,0.0,0.18389]
[1779370588256,59.0,77108.18,15.2,-0.00103,0.0,0.18489]
[1779370593690,59.0,77111.41,15.2,-0.00102,0.0,0.18394]
[1779370599333,59.0,77113.67,15.2,-0.00102,0.0,0.18354]
[1779370604982,59.0,77106.16,15.2,-0.00103,0.0,0.18487]
[1779370608396,59.0,77076.78,15.2,-0.00106,0.0,0.19016]
[1779370613408,59.0,77075.12,15.2,-0.00106,0.0,0.19046]
[1779370618626,59.0,77075.64,15.2,-0.00106,0.0,0.19036]
[1779370624508,59.0,77078.4,15.2,-0.00106,0.0,0.18986]
[1779370629543,59.0,77076.15,15.2,-0.00106,0.0,0.19027]
[1779370633297,59.0,77058.71,15.2,-0.00108,0.0,0.19348]
[1779370637605,59.0,77030.44,15.2,-0.00111,0.0,0.19877]
[1779370642641,59.0,77031.62,15.2,-0.00111,0.0,0.19855]
[1779370647676,59.0,77041.11,15.2,-0.0011,0.0,0.19676]
[1779370651704,59.0,77069.17,15.2,-0.00106,0.0,0.19116]
[1779370656739,59.0,77058.84,15.2,-0.00108,0.0,0.19306]
[1779370661774,59.0,77059.92,15.2,-0.00108,0.0,0.19286]
[1779370665803,59.0,77086.36,15.2,-0.00105,0.0,0.18803]
[1779370669839,59.0,77102.42,15.2,-0.00103,0.0,0.18516]
[1779370674909,59.0,77092.56,15.2,-0.00104,0.0,0.18692]
[1779370677129,59.0,77068.86,15.2,-0.00107,0.0,0.19122]
[1779370679919,59.0,77046.44,15.2,-0.00109,0.0,0.19536]
[1779370682940,59.0,77061.39,15.2,-0.00107,0.0,0.19259]
[1779370686969,59.0,77042.98,15.2,-0.00109,0.0,0.19601]
[1779370691973,59.0,77040.2,15.2,-0.0011,0.0,0.19653]
[1779370692305,59.0,77040.2,15.2,-0.0011,0.0,0.19653]
[1779370698051,59.0,77040.69,15.2,-0.0011,0.0,0.19644]
[1779370703122,59.0,77028.94,15.2,-0.00111,0.0,0.19866]
[1779370708162,59.0,77017.62,15.2,-0.00112,0.0,0.20082]
[1779370709780,59.0,76999.03,15.2,-0.00115,0.0,0.20441]
[1779370714857,59.0,77002.25,15.2,-0.00114,0.0,0.20337]
[1779370722544,59.0,77017.54,15.2,-0.00112,0.0,0.20043]
[1779370723462,59.0,77001.72,15.2,-0.00114,0.0,0.20347]
[1779370724328,59.0,76937.52,15.2,-0.00122,0.0,0.21627]
[1779370725376,59.0,76910.15,15.2,-0.00126,0.0,0.22194]
[1779370726628,59.0,76906.69,15.2,-0.00126,0.0,0.22267]
[1779370727326,59.0,76887.44,15.2,-0.00129,0.0,0.22675]
[1779370732365,59.0,76873.67,15.2,-0.00131,0.0,0.22971]
[1779370734393,59.0,76853.77,15.2,-0.00133,0.0,0.23405]
[1779370739426,59.0,76861.77,15.2,-0.00132,0.0,0.2323]
[1779370741447,59.0,76845.08,15.2,-0.00134,0.0,0.23597]
[1779370742703,59.0,76815.1,15.2,-0.00139,0.0,0.2427]
[1779370744285,59.0,76782.93,15.2,-0.00143,0.0,0.25011]
[1779370745820,59.0,76802.74,15.2,-0.00141,0.0,0.24552]
[1779370747151,59.0,76802.74,15.2,-0.00141,0.0,0.24552]
[1779370747898,59.0,76803.66,15.2,-0.0014,0.0,0.24531]
[1779370752279,59.0,76787.1,15.2,-0.00143,0.0,0.24913]
[1779370756649,59.0,76794.66,15.2,-0.00142,0.0,0.24738]
[1779370762509,59.0,76779.05,15.2,-0.00144,0.0,0.25101]
[1779370766290,59.0,76795.42,15.2,-0.00142,0.0,0.24721]
[1779370771684,59.0,76815.2,15.2,-0.00138,0.0,0.2422]
[1779370776340,59.0,76838.33,15.2,-0.00135,0.0,0.23701]
[1779370782370,59.0,76842.94,15.2,-0.00135,0.0,0.23598]
[1779370782383,59.0,76858.15,15.2,-0.00132,0.0,0.23263]
[1779370785473,59.0,76873.17,15.2,-0.0013,0.0,0.22937]
[1779370787485,59.0,76857.06,15.2,-0.00133,0.0,0.23287]
[1779370788331,59.0,76839.51,15.2,-0.00135,0.0,0.23675]
[1779370789969,59.0,76810.0,15.2,-0.00139,0.0,0.24339]
[1779370791221,59.0,76777.72,15.2,-0.00144,0.0,0.25084]
[1779370795409,59.0,76801.77,15.2,-0.0014,0.0,0.24527]
[1779370796041,59.0,76821.38,15.2,-0.00138,0.0,0.24081]
[1779370801807,59.0,76811.77,15.2,-0.00139,0.0,0.24298]
[1779370805970,59.0,76828.82,15.2,-0.00137,0.0,0.23913]
[1779370807426,59.0,76819.9,15.2,-0.00138,0.0,0.24114]
[1779370812600,59.0,76806.23,15.2,-0.0014,0.0,0.24425]
[1779370817038,59.0,76821.47,15.2,-0.00138,0.0,0.24079]
[1779370819273,59.0,76820.62,15.2,-0.00138,0.0,0.24098]
[1779370825524,59.0,76834.27,15.2,-0.00136,0.0,0.23791]
[1779370830147,59.0,76851.87,15.2,-0.00133,0.0,0.23401]
[1779370835166,59.0,76850.36,15.2,-0.00133,0.0,0.23389]
[1779370841283,59.0,76853.05,15.2,-0.00133,0.0,0.2333]
[1779370847502,59.0,76857.75,15.2,-0.00132,0.0,0.23227]
[1779370850038,59.0,76840.49,15.2,-0.00135,0.0,0.23607]
[1779370853308,59.0,76821.63,15.2,-0.00137,0.0,0.24028]
[1779370858567,59.0,76821.9,15.2,-0.00137,0.0,0.24022]
[1779370863631,59.0,76811.66,15.2,-0.00139,0.0,0.24254]
[1779370868711,59.0,76817.53,15.2,-0.00138,0.0,0.24121]
[1779370873460,59.0,76835.18,15.2,-0.00135,0.0,0.23725]
[1779370878477,59.0,76847.12,15.2,-0.00134,0.0,0.2346]
[1779370880509,59.0,76871.8,15.2,-0.0013,0.0,0.22922]
[1779370883540,59.0,76856.76,15.2,-0.00132,0.0,0.23249]
[1779370888575,59.0,76854.64,15.2,-0.00133,0.0,0.23295]
[1779370891597,59.0,76872.5,15.2,-0.0013,0.0,0.22862]
[1779370896604,59.0,76872.15,15.2,-0.0013,0.0,0.22869]
[1779370901978,59.0,76878.76,15.2,-0.00129,0.0,0.22727]
[1779370907713,59.0,76880.97,15.2,-0.00129,0.0,0.2268]
[1779370912747,59.0,76883.18,15.2,-0.00128,0.0,0.22633]
[1779370917782,59.0,76878.25,15.2,-0.00129,0.0,0.22738]
[1779370922817,59.0,76879.59,15.2,-0.00129,0.0,0.22709]
[1779370926498,59.0,76851.36,15.2,-0.00133,0.0,0.23321]
[1779370928170,59.0,76869.9,15.2,-0.0013,0.0,0.22918]
[1779370930882,59.0,76853.4,15.2,-0.00133,0.0,0.23277]
[1779370936606,59.0,76845.41,15.2,-0.00134,0.0,0.23452]
[1779370941791,59.0,76841.47,15.2,-0.00134,0.0,0.23539]
[1779370943235,59.0,76862.32,15.2,-0.00131,0.0,0.23082]
[1779370949021,59.0,76857.74,15.2,-0.00132,0.0,0.23182]
[1779370954056,59.0,76854.92,15.2,-0.00132,0.0,0.23198]
[1779370959091,59.0,76848.1,15.2,-0.00133,0.0,0.23347]
[1779370964127,59.0,76840.56,15.2,-0.00134,0.0,0.23513]
[1779370969162,59.0,76842.51,15.2,-0.00134,0.0,0.2347]
[1779370974197,59.0,76843.01,15.2,-0.00134,0.0,0.23459]
[1779370979232,59.0,76860.16,15.2,-0.00131,0.0,0.23084]
[1779370984267,59.0,76860.91,15.2,-0.00131,0.0,0.23068]
[1779370987288,59.0,76844.68,15.2,-0.00134,0.0,0.23423]
[1779370992323,59.0,76833.41,15.2,-0.00135,0.0,0.23672]
[1779370997361,59.0,76833.62,15.2,-0.00135,0.0,0.23667]
[1779371002396,59.0,76832.11,15.2,-0.00135,0.0,0.23701]
[1779371007431,59.0,76831.36,15.2,-0.00135,0.0,0.23718]
[1779371012466,59.0,76833.1,15.2,-0.00135,0.0,0.23633]
[1779371017517,59.0,76849.92,15.2,-0.00133,0.0,0.23262]
[1779371021545,59.0,76834.16,15.2,-0.00135,0.0,0.23609]
[1779371024566,59.0,76810.62,15.2,-0.00138,0.0,0.24137]
[1779371029601,59.0,76794.82,15.2,-0.0014,0.0,0.24497]
[1779371033629,59.0,76773.83,15.2,-0.00143,0.0,0.24983]
[1779371038666,59.0,76763.13,15.2,-0.00145,0.0,0.25234]
[1779371040680,59.0,76742.53,15.2,-0.00148,0.0,0.25723]
[1779371042712,59.0,76700.77,15.2,-0.00155,0.0,0.26742]
[1779371047754,59.0,76682.31,15.2,-0.00158,0.0,0.27203]
[1779371052767,59.0,76691.46,15.2,-0.00156,0.0,0.26973]
[1779371052824,59.0,76706.64,15.2,-0.00154,0.0,0.26596]
[1779371057859,59.0,76716.39,15.2,-0.00152,0.0,0.26356]
[1779371063829,59.0,76731.12,15.2,-0.0015,0.0,0.25998]
[1779371065915,59.0,76710.01,15.2,-0.00153,0.0,0.26513]
[1779371067929,59.0,76692.78,15.2,-0.00156,0.0,0.2694]
[1779371071479,59.0,76693.89,15.2,-0.00156,0.0,0.26913]
[1779371075675,59.0,76672.12,15.2,-0.00159,0.0,0.27409]
[1779371079029,59.0,76653.32,15.2,-0.00162,0.0,0.2789]
[1779371084121,59.0,76653.09,15.2,-0.00162,0.0,0.27896]
[1779371085299,59.0,76672.43,15.2,-0.00159,0.0,0.27401]
[1779371090495,59.0,76664.44,15.2,-0.0016,0.0,0.27605]
[1779371096163,59.0,76673.75,15.2,-0.00159,0.0,0.27368]
[1779371101630,59.0,76678.72,15.2,-0.00158,0.0,0.27242]
[1779371101710,59.0,76702.95,15.2,-0.00154,0.0,0.26637]
[1779371104237,59.0,76687.96,15.2,-0.00156,0.0,0.2701]
[1779371108736,59.0,76712.62,15.2,-0.00153,0.0,0.26399]
[1779371113298,59.0,76729.59,15.2,-0.0015,0.0,0.25985]
[1779371118419,59.0,76738.26,15.2,-0.00149,0.0,0.25776]
[1779371121466,59.0,76753.13,15.2,-0.00146,0.0,0.25421]
[1779371128011,59.0,76765.45,15.2,-0.00144,0.0,0.25131]
[1779371133041,59.0,76759.35,15.2,-0.00145,0.0,0.25226]
[1779371138631,59.0,76757.66,15.2,-0.00145,0.0,0.25265]
[1779371144082,59.0,76750.35,15.2,-0.00146,0.0,0.25438]
[1779371149710,59.0,76757.27,15.2,-0.00145,0.0,0.25275]
[1779371154614,59.0,76776.92,15.2,-0.00142,0.0,0.24815]
[1779371156629,59.0,76792.81,15.2,-0.0014,0.0,0.24448]
[1779371160108,59.0,76808.42,15.2,-0.00138,0.0,0.24093]
[1779371162854,59.0,76825.92,15.2,-0.00135,0.0,0.237]
[1779371168056,59.0,76823.21,15.2,-0.00136,0.0,0.23761]
[1779371173750,59.0,76824.75,15.2,-0.00136,0.0,0.23726]
[1779371178786,59.0,76825.62,15.2,-0.00135,0.0,0.23707]
[1779371182817,59.0,76846.46,15.2,-0.00132,0.0,0.23247]
[1779371185838,59.0,76862.5,15.2,-0.0013,0.0,0.22898]
[1779371189870,59.0,76882.83,15.2,-0.00128,0.0,0.22463]
[1779371194916,59.0,76871.63,15.2,-0.00129,0.0,0.22657]
[1779371197937,59.0,76853.78,15.2,-0.00131,0.0,0.23042]
[1779371200966,59.0,76835.43,15.2,-0.00134,0.0,0.23444]
[1779371206000,59.0,76826.86,15.2,-0.00135,0.0,0.23633]
[1779371211044,59.0,76821.19,15.2,-0.00136,0.0,0.2376]
[1779371216070,59.0,76819.11,15.2,-0.00136,0.0,0.23806]
[1779371221105,59.0,76819.07,15.2,-0.00136,0.0,0.23807]
[1779371222193,59.0,76802.72,15.2,-0.00138,0.0,0.24175]
[1779371223168,59.0,76778.43,15.2,-0.00142,0.0,0.24732]
[1779371228209,59.0,76785.72,15.2,-0.00141,0.0,0.24564]
[1779371233247,59.0,76795.77,15.2,-0.00139,0.0,0.24333]
[1779371238850,59.0,76794.4,15.2,-0.0014,0.0,0.24365]
[1779371242277,59.0,76811.85,15.2,-0.00137,0.0,0.23969]
[1779371248041,59.0,76800.63,15.2,-0.00139,0.0,0.24223]
[1779371251882,59.0,76783.83,15.2,-0.00141,0.0,0.24607]
[1779371256997,59.0,76791.9,15.2,-0.0014,0.0,0.24375]
[1779371264249,59.0,76772.58,15.2,-0.00143,0.0,0.2482]
[1779371266235,59.0,76774.74,15.2,-0.00142,0.0,0.2477]
[1779371271523,59.0,76776.95,15.2,-0.00142,0.0,0.24718]
[1779371276566,59.0,76771.0,15.2,-0.00143,0.0,0.24856]
[1779371281887,59.0,76773.89,15.2,-0.00142,0.0,0.24789]
[1779371287117,59.0,76771.2,15.2,-0.00143,0.0,0.24852]
[1779371293037,59.0,76771.71,15.2,-0.00143,0.0,0.2484]
[1779371298727,59.0,76778.81,15.2,-0.00142,0.0,0.24675]
[1779371300741,59.0,76798.91,15.2,-0.00139,0.0,0.24215]
[1779371302969,59.0,76805.43,15.2,-0.00138,0.0,0.24067]
[1779371303353,59.0,76802.0,15.2,-0.00138,0.0,0.24145]
[1779371309130,59.0,76783.17,15.2,-0.00141,0.0,0.24575]
[1779371313985,59.0,76765.24,15.2,-0.00143,0.0,0.24943]
[1779371320656,59.0,76769.3,15.2,-0.00143,0.0,0.24848]
[1779371325919,59.0,76785.83,15.2,-0.0014,0.0,0.24466]
[1779371330954,59.0,76771.34,15.2,-0.00142,0.0,0.24801]
[1779371335989,59.0,76777.96,15.2,-0.00141,0.0,0.24647]
[1779371341024,59.0,76777.76,15.2,-0.00142,0.0,0.24652]
[1779371346061,59.0,76781.54,15.2,-0.00141,0.0,0.24565]
[1779371350090,59.0,76765.37,15.2,-0.00143,0.0,0.24939]
[1779371355128,59.0,76757.28,15.2,-0.00145,0.0,0.25129]
[1779371360163,59.0,76763.47,15.2,-0.00144,0.0,0.24984]
[1779371364190,59.0,76748.11,15.2,-0.00146,0.0,0.25345]
[1779371369227,59.0,76747.98,15.2,-0.00146,0.0,0.25348]
[1779371374263,59.0,76734.33,15.2,-0.00148,0.0,0.25624]
[1779371379298,59.0,76715.32,15.2,-0.00151,0.0,0.26082]
[1779371384339,59.0,76720.2,15.2,-0.0015,0.0,0.25964]
[1779371389374,59.0,76713.59,15.2,-0.00151,0.0,0.26124]
[1779371394409,59.0,76714.41,15.2,-0.00151,0.0,0.26104]
[1779371399443,59.0,76706.55,15.2,-0.00152,0.0,0.26296]
[1779371403472,59.0,76722.29,15.2,-0.0015,0.0,0.25913]
[1779371408364,59.0,76738.13,15.2,-0.00147,0.0,0.25533]
[1779371413543,59.0,76725.61,15.2,-0.00149,0.0,0.25833]
[1779371418581,59.0,76725.07,15.2,-0.00149,0.0,0.25846]
[1779371423614,59.0,76727.25,15.2,-0.00149,0.0,0.25794]
[1779371428649,59.0,76738.46,15.2,-0.00147,0.0,0.25525]
[1779371434085,59.0,76741.21,15.2,-0.00146,0.0,0.25411]
[1779371437712,59.0,76769.54,15.2,-0.00142,0.0,0.24747]
[1779371443458,59.0,76781.07,15.2,-0.0014,0.0,0.24481]
[1779371445886,59.0,76803.63,15.2,-0.00137,0.0,0.23968]
[1779371448791,59.0,76819.37,15.2,-0.00135,0.0,0.23615]
[1779371453831,59.0,76820.4,15.2,-0.00135,0.0,0.23592]
[1779371459091,59.0,76833.65,15.2,-0.00133,0.0,0.233]
[1779371464952,59.0,76842.56,15.2,-0.00132,0.0,0.23105]
[1779371469991,59.0,76829.4,15.2,-0.00134,0.0,0.23393]
[1779371475034,59.0,76820.41,15.2,-0.00135,0.0,0.23592]
[1779371478059,59.0,76795.26,15.2,-0.00138,0.0,0.24157]
[1779371483087,59.0,76790.82,15.2,-0.00139,0.0,0.24258]
[1779371489122,59.0,76791.92,15.2,-0.00139,0.0,0.24233]
[1779371494213,59.0,76791.85,15.2,-0.00139,0.0,0.24187]
[1779371500366,59.0,76784.71,15.2,-0.0014,0.0,0.2435]
[1779371506271,59.0,76788.95,15.2,-0.00139,0.0,0.24253]
[1779371511306,59.0,76786.88,15.2,-0.00139,0.0,0.243]
[1779371516341,59.0,76793.24,15.2,-0.00138,0.0,0.24156]
[1779371519387,59.0,76826.78,15.2,-0.00134,0.0,0.23405]
[1779371520376,59.0,76880.49,15.2,-0.00126,0.0,0.22248]
[1779371522441,59.0,76899.48,15.2,-0.00124,0.0,0.21851]
[1779371523458,59.0,76923.81,15.2,-0.00121,0.0,0.21352]
[1779371527462,59.0,76941.01,15.2,-0.00119,0.0,0.21005]
[1779371532492,59.0,76944.9,15.2,-0.00118,0.0,0.20927]
[1779371537528,59.0,76932.4,15.2,-0.0012,0.0,0.21178]
[1779371542563,59.0,76945.94,15.2,-0.00118,0.0,0.20907]
[1779371545586,59.0,76930.41,15.2,-0.0012,0.0,0.21218]
[1779371546593,59.0,76913.68,15.2,-0.00122,0.0,0.21558]
[1779371551638,59.0,76917.47,15.2,-0.00121,0.0,0.21438]
[1779371555665,59.0,76899.0,15.2,-0.00124,0.0,0.21817]
[1779371560705,59.0,76887.79,15.2,-0.00125,0.0,0.22051]
[1779371565740,59.0,76890.27,15.2,-0.00125,0.0,0.21999]
[1779371571524,59.0,76883.24,15.2,-0.00126,0.0,0.22146]
[1779371576684,59.0,76882.07,15.2,-0.00126,0.0,0.2217]
[1779371581705,59.0,76899.56,15.2,-0.00124,0.0,0.21806]
[1779371585279,59.0,76919.52,15.2,-0.00121,0.0,0.21396]
[1779371590929,59.0,76938.51,15.2,-0.00119,0.0,0.21013]
[1779371593948,59.0,76954.59,15.2,-0.00117,0.0,0.20693]
[1779371598984,59.0,76952.13,15.2,-0.00117,0.0,0.20742]
[1779371604019,59.0,76958.01,15.2,-0.00116,0.0,0.20626]
[1779371605026,59.0,76942.56,15.2,-0.00118,0.0,0.20932]
[1779371606051,59.0,76927.66,15.2,-0.0012,0.0,0.21231]
[1779371611083,59.0,76923.07,15.2,-0.0012,0.0,0.21282]
[1779371616250,59.0,76909.01,15.2,-0.00122,0.0,0.21568]
[1779371621285,59.0,76896.29,15.2,-0.00124,0.0,0.2183]
[1779371626320,59.0,76886.72,15.2,-0.00125,0.0,0.22029]
[1779371631356,59.0,76903.66,15.2,-0.00123,0.0,0.21678]
[1779371636391,59.0,76907.74,15.2,-0.00122,0.0,0.21594]
[1779371641426,59.0,76916.37,15.2,-0.00121,0.0,0.21418]
[1779371644449,59.0,76901.35,15.2,-0.00123,0.0,0.21726]
[1779371649484,59.0,76916.01,15.2,-0.00121,0.0,0.21425]
[1779371654519,59.0,76921.75,15.2,-0.00121,0.0,0.21308]
[1779371659554,59.0,76925.34,15.2,-0.0012,0.0,0.21236]
[1779371664589,59.0,76929.49,15.2,-0.0012,0.0,0.21152]
[1779371669625,59.0,76941.88,15.2,-0.00118,0.0,0.20904]
[1779371672648,59.0,76965.15,15.2,-0.00115,0.0,0.20404]
[1779371673164,59.0,76965.15,15.2,-0.00115,0.0,0.20404]
[1779371675034,59.0,76984.17,15.2,-0.00113,0.0,0.20036]
[1779371679111,59.0,77005.08,15.2,-0.0011,0.0,0.19638]
[1779371679699,59.0,77026.44,15.2,-0.00108,0.0,0.1924]
[1779371684735,59.0,77029.04,15.2,-0.00107,0.0,0.19192]
[1779371689771,59.0,77029.02,15.2,-0.00107,0.0,0.19192]
[1779371691226,59.0,77029.54,15.2,-0.00107,0.0,0.19182]
[1779371694806,59.0,77010.74,15.2,-0.00109,0.0,0.19532]
[1779371700897,59.0,77002.62,15.2,-0.0011,0.0,0.19685]
[1779371702502,59.0,77029.76,15.2,-0.00107,0.0,0.19178]
[1779371708434,59.0,77023.53,15.2,-0.00108,0.0,0.19294]
[1779371710922,59.0,77045.89,15.2,-0.00105,0.0,0.18883]
[1779371712942,59.0,77064.62,15.2,-0.00103,0.0,0.18545]
[1779371714711,59.0,77092.27,15.2,-0.001,0.0,0.18057]
[1779371715800,59.0,77109.65,15.2,-0.00099,0.0,0.17756]
[1779371721672,59.0,77116.17,15.2,-0.00098,0.0,0.17644]
[1779371723021,59.0,77085.76,15.2,-0.00101,0.0,0.18171]
[1779371724757,59.0,77066.44,15.2,-0.00103,0.0,0.18513]
[1779371730074,59.0,77065.8,15.2,-0.00103,0.0,0.18524]
[1779371734102,59.0,77048.29,15.2,-0.00105,0.0,0.18801]
[1779371736127,59.0,77077.21,15.2,-0.00102,0.0,0.18284]
[1779371741551,59.0,77068.23,15.2,-0.00103,0.0,0.18443]
[1779371743038,59.0,77052.93,15.2,-0.00104,0.0,0.18717]
[1779371747532,59.0,77028.75,15.2,-0.00107,0.0,0.19158]
[1779371753240,59.0,77035.94,15.2,-0.00106,0.0,0.19026]
[1779371758275,59.0,77033.14,15.2,-0.00107,0.0,0.19077]
[1779371763318,59.0,77036.6,15.2,-0.00106,0.0,0.19014]
[1779371768729,59.0,77033.06,15.2,-0.00107,0.0,0.19079]
[1779371771371,59.0,77014.51,15.2,-0.00109,0.0,0.19422]
[1779371775398,59.0,77029.51,15.2,-0.00107,0.0,0.19144]
[1779371780434,59.0,77044.0,15.2,-0.00105,0.0,0.18879]
[1779371781873,59.0,77063.77,15.2,-0.00103,0.0,0.18523]
[1779371787489,59.0,77066.07,15.2,-0.00103,0.0,0.18482]
[1779371792524,59.0,77067.94,15.2,-0.00103,0.0,0.1841]
[1779371796552,59.0,77083.49,15.2,-0.00101,0.0,0.18136]
[1779371801587,59.0,77083.45,15.2,-0.00101,0.0,0.18136]
[1779371806623,59.0,77079.73,15.2,-0.00101,0.0,0.18202]
[1779371811658,59.0,77071.63,15.2,-0.00102,0.0,0.18345]
[1779371816693,59.0,77068.73,15.2,-0.00103,0.0,0.18396]
[1779371819714,59.0,77053.44,15.2,-0.00104,0.0,0.1867]
[1779371824749,59.0,77054.24,15.2,-0.00104,0.0,0.18655]
[1779371829785,59.0,77065.93,15.2,-0.00103,0.0,0.18446]
[1779371834830,59.0,77072.18,15.2,-0.00102,0.0,0.18335]
[1779371839865,59.0,77078.54,15.2,-0.00101,0.0,0.18223]
[1779371844930,59.0,77071.6,15.2,-0.00102,0.0,0.18345]
[1779371849965,59.0,77062.29,15.2,-0.00103,0.0,0.18511]
[1779371855001,59.0,77068.41,15.2,-0.00102,0.0,0.18364]
[1779371860036,59.0,77058.91,15.2,-0.00103,0.0,0.18533]
[1779371865073,59.0,77058.88,15.2,-0.00103,0.0,0.18534]
[1779371870109,59.0,77052.21,15.2,-0.00104,0.0,0.18654]
[1779371871098,59.0,77052.21,15.2,-0.00104,0.0,0.18654]
[1779371873129,59.0,77030.6,15.2,-0.00107,0.0,0.19046]
[1779371876154,59.0,77015.53,15.2,-0.00108,0.0,0.19324]
[1779371881197,59.0,77005.84,15.2,-0.00109,0.0,0.19505]
[1779371886246,59.0,77000.39,15.2,-0.0011,0.0,0.19607]
[1779371891281,59.0,76995.86,15.2,-0.00111,0.0,0.19693]
[1779371896316,59.0,76979.43,15.2,-0.00113,0.0,0.20005]
[1779371901351,59.0,76989.79,15.2,-0.00111,0.0,0.19808]
[1779371906390,59.0,76991.39,15.2,-0.00111,0.0,0.19777]
[1779371911422,59.0,76989.19,15.2,-0.00111,0.0,0.19779]
[1779371913959,59.0,76987.7,15.2,-0.00111,0.0,0.19807]
[1779371914083,59.0,76987.7,15.2,-0.00111,0.0,0.19807]
[1779371921492,59.0,76981.12,15.2,-0.00112,0.0,0.19932]
[1779371926527,59.0,76998.78,15.2,-0.0011,0.0,0.19598]
[1779371931565,59.0,77009.67,15.2,-0.00109,0.0,0.19394]
[1779371936600,59.0,77010.06,15.2,-0.00109,0.0,0.19386]
[1779371941640,59.0,77005.98,15.2,-0.00109,0.0,0.19463]
[1779371946675,59.0,77006.06,15.2,-0.00109,0.0,0.19461]
[1779371951812,59.0,77003.58,15.2,-0.00109,0.0,0.19507]
[1779371957752,59.0,77022.09,15.2,-0.00107,0.0,0.19163]
[1779371962787,59.0,77035.49,15.2,-0.00106,0.0,0.18918]
[1779371967823,59.0,77035.44,15.2,-0.00106,0.0,0.18919]
[1779371972858,59.0,77035.71,15.2,-0.00106,0.0,0.18875]
[1779371977892,59.0,77033.17,15.2,-0.00106,0.0,0.18921]
[1779371982928,59.0,77033.79,15.2,-0.00106,0.0,0.1891]
[1779371987963,59.0,77020.45,15.2,-0.00107,0.0,0.19155]
[1779371991996,59.0,77039.61,15.2,-0.00105,0.0,0.18804]
[1779371997026,59.0,77051.61,15.2,-0.00104,0.0,0.18588]
[1779372002065,59.0,77055.26,15.2,-0.00103,0.0,0.18522]
[1779372007102,59.0,77066.99,15.2,-0.00102,0.0,0.18314]
[1779372012137,59.0,77080.03,15.2,-0.00101,0.0,0.18084]
[1779372017172,59.0,77094.21,15.2,-0.00099,0.0,0.17838]
[1779372022207,59.0,77083.01,15.2,-0.001,0.0,0.18032]
[1779372027242,59.0,77075.32,15.2,-0.00101,0.0,0.18167]
[1779372032287,59.0,77065.68,15.2,-0.00102,0.0,0.18299]
[1779372036321,59.0,77049.14,15.2,-0.00104,0.0,0.18594]
[1779372041356,59.0,77042.82,15.2,-0.00105,0.0,0.18708]
[1779372046391,59.0,77046.22,15.2,-0.00104,0.0,0.18646]
[1779372049415,59.0,77061.82,15.2,-0.00102,0.0,0.18368]
[1779372054452,59.0,77066.48,15.2,-0.00102,0.0,0.18285]
[1779372059487,59.0,77072.38,15.2,-0.00101,0.0,0.18181]
[1779372064528,59.0,77073.9,15.2,-0.00101,0.0,0.18154]
[1779372066943,59.0,77074.76,15.2,-0.00101,0.0,0.18139]
[1779372072949,59.0,77072.5,15.2,-0.00101,0.0,0.18179]
[1779372076618,59.0,77093.85,15.2,-0.00099,0.0,0.17807]
[1779372079128,59.0,77107.25,15.2,-0.00098,0.0,0.17577]
[1779372081654,59.0,77091.22,15.2,-0.00099,0.0,0.17852]
[1779372086689,59.0,77092.33,15.2,-0.00099,0.0,0.17833]
[1779372089711,59.0,77071.34,15.2,-0.00101,0.0,0.18199]
[1779372093741,59.0,77087.15,15.2,-0.001,0.0,0.17886]
[1779372098776,59.0,77101.6,15.2,-0.00098,0.0,0.17637]
[1779372103811,59.0,77095.21,15.2,-0.00099,0.0,0.17747]
[1779372107839,59.0,77075.64,15.2,-0.00101,0.0,0.18086]
[1779372112874,59.0,77072.86,15.2,-0.00101,0.0,0.18135]
[1779372117909,59.0,77077.23,15.2,-0.00101,0.0,0.18059]
[1779372122944,59.0,77081.97,15.2,-0.001,0.0,0.17976]
[1779372125982,59.0,77101.02,15.2,-0.00098,0.0,0.17647]
[1779372131018,59.0,77106.49,15.2,-0.00097,0.0,0.17553]
[1779372136056,59.0,77113.59,15.2,-0.00097,0.0,0.17433]
[1779372141091,59.0,77118.42,15.2,-0.00096,0.0,0.17351]
[1779372146126,59.0,77121.68,15.2,-0.00096,0.0,0.17296]
[1779372150155,59.0,77141.36,15.2,-0.00094,0.0,0.16968]
[1779372155200,59.0,77152.47,15.2,-0.00093,0.0,0.1675]
[1779372160235,59.0,77155.5,15.2,-0.00092,0.0,0.16701]
[1779372165271,59.0,77139.99,15.2,-0.00094,0.0,0.16955]
[1779372170375,59.0,77135.22,15.2,-0.00094,0.0,0.17034]
[1779372173352,59.0,77125.39,15.2,-0.00095,0.0,0.17198]
[1779372174107,59.0,77121.91,15.2,-0.00096,0.0,0.17256]
[1779372177579,59.0,77134.23,15.2,-0.00094,0.0,0.17051]
[1779372183402,59.0,77134.92,15.2,-0.00094,0.0,0.17039]
[1779372188440,59.0,77133.19,15.2,-0.00095,0.0,0.17068]
[1779372191398,59.0,77128.03,15.2,-0.00095,0.0,0.17154]
[1779372196496,59.0,77133.68,15.2,-0.00094,0.0,0.1706]
[1779372201770,59.0,77138.83,15.2,-0.00094,0.0,0.16975]
[1779372206836,59.0,77140.91,15.2,-0.00094,0.0,0.1694]
[1779372212143,59.0,77140.61,15.2,-0.00094,0.0,0.16945]
[1779372217646,59.0,77154.57,15.2,-0.00092,0.0,0.16681]
[1779372219289,59.0,77154.57,15.2,-0.00092,0.0,0.16681]
[1779372224401,59.0,77155.52,15.2,-0.00092,0.0,0.16666]
[1779372229733,59.0,77148.21,15.2,-0.00093,0.0,0.16785]
[1779372234768,59.0,77142.99,15.2,-0.00093,0.0,0.16871]
[1779372239803,59.0,77128.14,15.2,-0.00095,0.0,0.17116]
[1779372244838,59.0,77134.14,15.2,-0.00094,0.0,0.17017]
[1779372249873,59.0,77138.18,15.2,-0.00094,0.0,0.1695]
[1779372252894,59.0,77154.59,15.2,-0.00092,0.0,0.16681]
[1779372257933,59.0,77154.36,15.2,-0.00092,0.0,0.16685]
[1779372262971,59.0,77150.79,15.2,-0.00093,0.0,0.16743]
[1779372268009,59.0,77153.42,15.2,-0.00092,0.0,0.167]
[1779372273044,59.0,77159.46,15.2,-0.00092,0.0,0.16567]
[1779372278079,59.0,77168.45,15.2,-0.00091,0.0,0.16422]
[1779372283129,59.0,77158.01,15.2,-0.00092,0.0,0.1659]
[1779372288161,59.0,77142.54,15.2,-0.00093,0.0,0.16843]
[1779372293197,59.0,77135.87,15.2,-0.00094,0.0,0.16952]
[1779372298231,59.0,77135.26,15.2,-0.00094,0.0,0.16963]
[1779372303267,59.0,77133.59,15.2,-0.00094,0.0,0.1699]
[1779372308302,59.0,77139.84,15.2,-0.00093,0.0,0.16887]
[1779372313337,59.0,77136.12,15.2,-0.00094,0.0,0.16948]
[1779372318372,59.0,77140.6,15.2,-0.00093,0.0,0.16874]
[1779372323407,59.0,77149.69,15.2,-0.00092,0.0,0.16726]
[1779372328442,59.0,77151.03,15.2,-0.00092,0.0,0.16704]
[1779372333512,59.0,77144.95,15.2,-0.00093,0.0,0.16768]
[1779372339521,59.0,77133.1,15.2,-0.00094,0.0,0.16963]
[1779372344556,59.0,77133.77,15.2,-0.00094,0.0,0.16952]
[1779372349590,59.0,77133.15,15.2,-0.00094,0.0,0.16962]
[1779372351623,59.0,77114.64,15.2,-0.00096,0.0,0.1727]
[1779372355651,59.0,77098.19,15.2,-0.00098,0.0,0.17549]
[1779372357665,59.0,77077.51,15.2,-0.001,0.0,0.17905]
[1779372362669,59.0,77088.28,15.2,-0.00099,0.0,0.17719]
[1779372362708,59.0,77073.43,15.2,-0.001,0.0,0.17976]
[1779372367739,59.0,77067.06,15.2,-0.00101,0.0,0.18087]
[1779372372774,59.0,77085.23,15.2,-0.00099,0.0,0.17771]
[1779372377809,59.0,77083.85,15.2,-0.00099,0.0,0.17795]
[1779372382844,59.0,77080.27,15.2,-0.00099,0.0,0.17857]
[1779372384868,59.0,77064.83,15.2,-0.00101,0.0,0.18126]
[1779372389904,59.0,77043.66,15.2,-0.00103,0.0,0.18501]
[1779372394940,59.0,77041.13,15.2,-0.00103,0.0,0.18508]
[1779372399975,59.0,77037.94,15.2,-0.00104,0.0,0.18566]
[1779372405035,59.0,77033.32,15.2,-0.00104,0.0,0.18649]
[1779372406036,59.0,77011.29,15.2,-0.00107,0.0,0.19049]
[1779372409057,59.0,76995.79,15.2,-0.00109,0.0,0.19336]
[1779372414092,59.0,76994.07,15.2,-0.00109,0.0,0.19368]
[1779372416470,59.0,77012.46,15.2,-0.00107,0.0,0.19028]
[1779372422155,59.0,76999.31,15.2,-0.00108,0.0,0.19271]
[1779372424175,59.0,77016.6,15.2,-0.00106,0.0,0.18952]
[1779372429221,59.0,77005.71,15.2,-0.00107,0.0,0.19152]
[1779372434440,59.0,76992.36,15.2,-0.00109,0.0,0.194]
[1779372440295,59.0,76986.18,15.2,-0.0011,0.0,0.19516]
[1779372445330,59.0,76990.66,15.2,-0.00109,0.0,0.19432]
[1779372450367,59.0,76982.97,15.2,-0.0011,0.0,0.19576]
[1779372453388,59.0,77001.96,15.2,-0.00108,0.0,0.19182]
[1779372458423,59.0,76990.07,15.2,-0.00109,0.0,0.19403]
[1779372461444,59.0,77005.39,15.2,-0.00107,0.0,0.19119]
[1779372466479,59.0,76997.7,15.2,-0.00108,0.0,0.19261]
[1779372471514,59.0,77001.64,15.2,-0.00108,0.0,0.19188]
[1779372476549,59.0,77004.05,15.2,-0.00107,0.0,0.19144]
[1779372481584,59.0,77000.36,15.2,-0.00108,0.0,0.19212]
[1779372486619,59.0,77008.6,15.2,-0.00107,0.0,0.1906]
[1779372491654,59.0,77011.11,15.2,-0.00107,0.0,0.19014]
[1779372496689,59.0,77020.29,15.2,-0.00106,0.0,0.18846]
[1779372501726,59.0,77012.53,15.2,-0.00106,0.0,0.18988]
[1779372506761,59.0,77013.41,15.2,-0.00106,0.0,0.18972]
[1779372511796,59.0,77023.22,15.2,-0.00105,0.0,0.18754]
[1779372516831,59.0,77040.29,15.2,-0.00103,0.0,0.18447]
[1779372521866,59.0,77030.47,15.2,-0.00104,0.0,0.18623]
[1779372524961,59.0,77032.69,15.2,-0.00104,0.0,0.18583]
[1779372526079,59.0,77030.6,15.2,-0.00104,0.0,0.18621]
[1779372531936,59.0,77026.33,15.2,-0.00105,0.0,0.18698]
[1779372537978,59.0,77015.53,15.2,-0.00106,0.0,0.18894]
[1779372541002,59.0,77033.65,15.2,-0.00104,0.0,0.18566]
[1779372544023,59.0,77054.03,15.2,-0.00102,0.0,0.18203]
[1779372549057,59.0,77055.74,15.2,-0.00101,0.0,0.18173]
[1779372554093,59.0,77058.37,15.2,-0.00101,0.0,0.18127]
[1779372558124,59.0,77077.48,15.2,-0.00099,0.0,0.17794]
[1779372560138,59.0,77095.29,15.2,-0.00097,0.0,0.17489]
[1779372565172,59.0,77095.61,15.2,-0.00097,0.0,0.17483]
[1779372570208,59.0,77086.35,15.2,-0.00098,0.0,0.17641]
[1779372575243,59.0,77087.07,15.2,-0.00098,0.0,0.17592]
[1779372580279,59.0,77104.21,15.2,-0.00096,0.0,0.17301]
[1779372585316,59.0,77119.12,15.2,-0.00095,0.0,0.17052]
[1779372590351,59.0,77111.45,15.2,-0.00095,0.0,0.1718]
[1779372595386,59.0,77113.16,15.2,-0.00095,0.0,0.17151]
[1779372600421,59.0,77117.14,15.2,-0.00095,0.0,0.17085]
[1779372605458,59.0,77119.54,15.2,-0.00095,0.0,0.17045]
[1779372610494,59.0,77122.76,15.2,-0.00094,0.0,0.16991]
[1779372615529,59.0,77132.5,15.2,-0.00093,0.0,0.16831]
[1779372620564,59.0,77131.71,15.2,-0.00093,0.0,0.16844]
[1779372626006,59.0,77131.42,15.2,-0.00093,0.0,0.16849]
[1779372625608,59.0,77104.79,15.2,-0.00096,0.0,0.17292]
[1779372626896,59.0,77080.67,15.2,-0.00099,0.0,0.17702]
[1779372631646,59.0,77061.39,15.2,-0.001,0.0,0.17999]
[1779372635692,59.0,77043.88,15.2,-0.00102,0.0,0.18307]
[1779372640728,59.0,77049.98,15.2,-0.00102,0.0,0.18199]
[1779372643750,59.0,77065.35,15.2,-0.001,0.0,0.1793]
[1779372647778,59.0,77046.95,15.2,-0.00102,0.0,0.18253]
[1779372652812,59.0,77046.0,15.2,-0.00102,0.0,0.1827]
[1779372657849,59.0,77040.48,15.2,-0.00103,0.0,0.18368]
[1779372662884,59.0,77049.49,15.2,-0.00102,0.0,0.18208]
[1779372667919,59.0,77052.7,15.2,-0.00101,0.0,0.18152]
[1779372672954,59.0,77056.29,15.2,-0.00101,0.0,0.18088]
[1779372677989,59.0,77059.91,15.2,-0.00101,0.0,0.18025]
[1779372681013,59.0,77044.5,15.2,-0.00102,0.0,0.18296]
[1779372686048,59.0,77042.11,15.2,-0.00103,0.0,0.18339]
[1779372691085,59.0,77047.38,15.2,-0.00102,0.0,0.18208]
[1779372696120,59.0,77048.75,15.2,-0.00102,0.0,0.18183]
[1779372701156,59.0,77046.36,15.2,-0.00102,0.0,0.18226]
[1779372706685,59.0,77039.23,15.2,-0.00103,0.0,0.18352]
[1779372712238,59.0,77020.24,15.2,-0.00105,0.0,0.18692]
[1779372717273,59.0,77020.37,15.2,-0.00105,0.0,0.1869]
[1779372722308,59.0,77024.71,15.2,-0.00104,0.0,0.18612]
[1779372727343,59.0,77031.79,15.2,-0.00103,0.0,0.18485]
[1779372732378,59.0,77026.55,15.2,-0.00104,0.0,0.18579]
[1779372737413,59.0,77042.63,15.2,-0.00102,0.0,0.18292]
[1779372742449,59.0,77042.13,15.2,-0.00102,0.0,0.18301]
[1779372747485,59.0,77043.79,15.2,-0.00102,0.0,0.18271]
[1779372752520,59.0,77047.28,15.2,-0.00102,0.0,0.18172]
[1779372756547,59.0,77065.19,15.2,-0.001,0.0,0.17859]
[1779372761584,59.0,77067.28,15.2,-0.00099,0.0,0.17822]
[1779372766619,59.0,77060.03,15.2,-0.001,0.0,0.17948]
[1779372769640,59.0,77077.09,15.2,-0.00098,0.0,0.17653]
[1779372774677,59.0,77072.21,15.2,-0.00099,0.0,0.17737]
[1779372777699,59.0,77056.38,15.2,-0.00101,0.0,0.18012]
[1779372782734,59.0,77047.99,15.2,-0.00101,0.0,0.18159]
[1779372785859,59.0,77024.78,15.2,-0.00104,0.0,0.18572]
[1779372789783,59.0,77009.71,15.2,-0.00106,0.0,0.18845]
[1779372794818,59.0,77009.08,15.2,-0.00106,0.0,0.18856]
[1779372799853,59.0,76996.59,15.2,-0.00107,0.0,0.19085]
[1779372804890,59.0,76998.18,15.2,-0.00107,0.0,0.19056]
[1779372808918,59.0,76976.29,15.2,-0.0011,0.0,0.19462]
[1779372813957,59.0,76978.16,15.2,-0.00109,0.0,0.19388]
[1779372818992,59.0,76981.48,15.2,-0.00109,0.0,0.19326]
[1779372823992,59.0,76992.12,15.2,-0.00108,0.0,0.19128]
[1779372829063,59.0,76997.07,15.2,-0.00107,0.0,0.19037]
[1779372834098,59.0,76996.65,15.2,-0.00107,0.0,0.19045]
[1779372839133,59.0,76993.02,15.2,-0.00107,0.0,0.19112]
[1779372844168,59.0,76991.43,15.2,-0.00108,0.0,0.19141]
[1779372849203,59.0,76993.86,15.2,-0.00107,0.0,0.19096]
[1779372854238,59.0,76992.78,15.2,-0.00107,0.0,0.19116]
[1779372859273,59.0,76984.3,15.2,-0.00108,0.0,0.19273]
[1779372864309,59.0,76984.02,15.2,-0.00108,0.0,0.19278]
[1779372869345,59.0,76984.95,15.2,-0.00108,0.0,0.19261]
[1779372874380,59.0,76981.51,15.2,-0.00109,0.0,0.19286]
[1779372879415,59.0,76989.18,15.2,-0.00108,0.0,0.19143]
[1779372884451,59.0,76993.9,15.2,-0.00107,0.0,0.19056]
[1779372889486,59.0,76991.21,15.2,-0.00107,0.0,0.19106]
[1779372894202,59.0,77018.82,15.2,-0.00104,0.0,0.18603]
[1779372895179,59.0,77046.6,15.2,-0.00101,0.0,0.18108]
[1779372896258,59.0,77030.89,15.2,-0.00103,0.0,0.18386]
[1779372898198,59.0,77014.73,15.2,-0.00105,0.0,0.18676]
[1779372903640,59.0,77012.35,15.2,-0.00105,0.0,0.18719]
[1779372908677,59.0,76997.48,15.2,-0.00107,0.0,0.18991]
[1779372913710,59.0,76986.72,15.2,-0.00108,0.0,0.19189]
[1779372916731,59.0,76969.01,15.2,-0.0011,0.0,0.19519]
[1779372921974,59.0,76977.06,15.2,-0.00109,0.0,0.19369]
[1779372925753,59.0,76959.9,15.2,-0.00111,0.0,0.19691]
[1779372930926,59.0,76971.34,15.2,-0.0011,0.0,0.19476]
[1779372933872,59.0,76953.94,15.2,-0.00112,0.0,0.19764]
[1779372938907,59.0,76959.31,15.2,-0.00111,0.0,0.19662]
[1779372943942,59.0,76957.22,15.2,-0.00111,0.0,0.19702]
[1779372946969,59.0,76942.22,15.2,-0.00113,0.0,0.19989]
[1779372952008,59.0,76935.03,15.2,-0.00114,0.0,0.20127]
[1779372957038,59.0,76917.13,15.2,-0.00116,0.0,0.20476]
[1779372961147,59.0,76887.11,15.2,-0.0012,0.0,0.21073]
[1779372966166,59.0,76892.87,15.2,-0.00119,0.0,0.20958]
[1779372971172,59.0,76898.14,15.2,-0.00118,0.0,0.20852]
[1779372976858,59.0,76896.47,15.2,-0.00119,0.0,0.20886]
[1779372977208,59.0,76911.4,15.2,-0.00117,0.0,0.20589]
[1779372982249,59.0,76915.6,15.2,-0.00116,0.0,0.20506]
[1779372985270,59.0,76900.28,15.2,-0.00118,0.0,0.20809]
[1779372987284,59.0,76884.47,15.2,-0.0012,0.0,0.21127]
[1779372992319,59.0,76870.96,15.2,-0.00122,0.0,0.21358]
[1779372996349,59.0,76854.41,15.2,-0.00124,0.0,0.21699]
[1779373001386,59.0,76864.65,15.2,-0.00122,0.0,0.21488]
[1779373006421,59.0,76879.04,15.2,-0.00121,0.0,0.21194]
[1779373011460,59.0,76889.61,15.2,-0.00119,0.0,0.20981]
[1779373016498,59.0,76899.11,15.2,-0.00118,0.0,0.20791]
[1779373022062,59.0,76903.97,15.2,-0.00117,0.0,0.20694]
[1779373027584,59.0,76916.76,15.2,-0.00116,0.0,0.20442]
[1779373032640,59.0,76917.92,15.2,-0.00116,0.0,0.20419]
[1779373037668,59.0,76921.78,15.2,-0.00115,0.0,0.20344]
[1779373042706,59.0,76927.1,15.2,-0.00115,0.0,0.2024]
[1779373046359,59.0,76944.46,15.2,-0.00112,0.0,0.19905]
[1779373051777,59.0,76956.97,15.2,-0.00111,0.0,0.19626]
[1779373056812,59.0,76964.64,15.2,-0.0011,0.0,0.19482]
[1779373061847,59.0,76962.31,15.2,-0.0011,0.0,0.19526]
[1779373065875,59.0,76946.97,15.2,-0.00112,0.0,0.19816]
[1779373070910,59.0,76932.56,15.2,-0.00114,0.0,0.20093]
[1779373075945,59.0,76924.95,15.2,-0.00115,0.0,0.20241]
[1779373080309,59.0,76921.62,15.2,-0.00115,0.0,0.20305]
[1779373081092,59.0,76920.54,15.2,-0.00115,0.0,0.20326]
[1779373087022,59.0,76912.75,15.2,-0.00116,0.0,0.20479]
[1779373092182,59.0,76920.2,15.2,-0.00115,0.0,0.20333]
[1779373102129,59.0,76908.71,15.2,-0.00117,0.0,0.20559]
[1779373107196,59.0,76906.04,15.2,-0.00117,0.0,0.20611]
[1779373112207,59.0,76881.35,15.2,-0.0012,0.0,0.21062]
[1779373117241,59.0,76870.51,15.2,-0.00121,0.0,0.21282]
[1779373120266,59.0,76855.38,15.2,-0.00123,0.0,0.21592]
[1779373125299,59.0,76853.13,15.2,-0.00123,0.0,0.21638]
[1779373130334,59.0,76854.29,15.2,-0.00123,0.0,0.21614]
[1779373134491,59.0,76870.67,15.2,-0.00121,0.0,0.21278]
[1779373135968,59.0,76876.71,15.2,-0.0012,0.0,0.21156]
[1779373137134,59.0,76878.3,15.2,-0.0012,0.0,0.21124]
[1779373142418,59.0,76878.48,15.2,-0.0012,0.0,0.2112]
[1779373147453,59.0,76875.83,15.2,-0.0012,0.0,0.21174]
[1779373152488,59.0,76881.55,15.2,-0.0012,0.0,0.21058]
[1779373157523,59.0,76877.8,15.2,-0.0012,0.0,0.21134]
[1779373159537,59.0,76860.59,15.2,-0.00122,0.0,0.21484]
[1779373164572,59.0,76852.54,15.2,-0.00123,0.0,0.2165]
[1779373169607,59.0,76849.4,15.2,-0.00124,0.0,0.21715]
[1779373174642,59.0,76855.36,15.2,-0.00123,0.0,0.21549]
[1779373179677,59.0,76867.04,15.2,-0.00121,0.0,0.21309]
[1779373184716,59.0,76867.12,15.2,-0.00121,0.0,0.21308]
[1779373189751,59.0,76853.49,15.2,-0.00123,0.0,0.21587]
[1779373194786,59.0,76854.65,15.2,-0.00123,0.0,0.21563]
[1779373200190,59.0,76845.46,15.2,-0.00124,0.0,0.21753]
[1779373202500,59.0,76828.47,15.2,-0.00126,0.0,0.22109]
[1779373203405,59.0,76789.05,15.2,-0.00132,0.0,0.22954]
[1779373208492,59.0,76793.05,15.2,-0.00131,0.0,0.22866]
[1779373213610,59.0,76789.06,15.2,-0.00132,0.0,0.22953]
[1779373218759,59.0,76781.99,15.2,-0.00133,0.0,0.23108]
[1779373225049,59.0,76782.12,15.2,-0.00133,0.0,0.23105]
[1779373227063,59.0,76801.41,15.2,-0.0013,0.0,0.22686]
[1779373232102,59.0,76794.84,15.2,-0.00131,0.0,0.22782]
[1779373237137,59.0,76804.47,15.2,-0.00129,0.0,0.22575]
[1779373242575,59.0,76802.82,15.2,-0.0013,0.0,0.2261]
[1779373248214,59.0,76782.84,15.2,-0.00132,0.0,0.23043]
[1779373253251,59.0,76777.88,15.2,-0.00133,0.0,0.23152]
[1779373258287,59.0,76767.02,15.2,-0.00135,0.0,0.23392]
[1779373260318,59.0,76747.75,15.2,-0.00137,0.0,0.23823]
[1779373262452,59.0,76731.59,15.2,-0.0014,0.0,0.24189]
[1779373264340,59.0,76750.0,15.2,-0.00137,0.0,0.23772]
[1779373267363,59.0,76732.07,15.2,-0.0014,0.0,0.24178]
[1779373269377,59.0,76715.03,15.2,-0.00142,0.0,0.2457]
[1779373274413,59.0,76716.88,15.2,-0.00142,0.0,0.24528]
[1779373278791,59.0,76731.68,15.2,-0.0014,0.0,0.24187]
[1779373284483,59.0,76729.93,15.2,-0.0014,0.0,0.24227]
[1779373289518,59.0,76727.49,15.2,-0.0014,0.0,0.24283]
[1779373294530,59.0,76726.53,15.2,-0.0014,0.0,0.24258]
[1779373296653,59.0,76745.8,15.2,-0.00137,0.0,0.2382]
[1779373301258,59.0,76762.8,15.2,-0.00135,0.0,0.23439]
[1779373306694,59.0,76765.33,15.2,-0.00135,0.0,0.23383]
[1779373308691,59.0,76784.91,15.2,-0.00132,0.0,0.22953]
[1779373313697,59.0,76795.12,15.2,-0.0013,0.0,0.22731]
[1779373318732,59.0,76805.37,15.2,-0.00129,0.0,0.2251]
[1779373323767,59.0,76799.83,15.2,-0.0013,0.0,0.22629]
[1779373328803,59.0,76818.06,15.2,-0.00127,0.0,0.2224]
[1779373333838,59.0,76818.71,15.2,-0.00127,0.0,0.22226]
[1779373334845,59.0,76850.12,15.2,-0.00123,0.0,0.2157]
[1779373339880,59.0,76839.35,15.2,-0.00124,0.0,0.21793]
[1779373345683,59.0,76829.03,15.2,-0.00126,0.0,0.22009]
[1779373350958,59.0,76846.24,15.2,-0.00124,0.0,0.2165]
[1779373355992,59.0,76842.44,15.2,-0.00124,0.0,0.21685]
[1779373361243,59.0,76841.06,15.2,-0.00124,0.0,0.21714]
[1779373364054,59.0,76824.77,15.2,-0.00126,0.0,0.22054]
[1779373369089,59.0,76826.86,15.2,-0.00126,0.0,0.2201]
[1779373373117,59.0,76842.42,15.2,-0.00124,0.0,0.21686]
[1779373378152,59.0,76847.55,15.2,-0.00123,0.0,0.2158]
[1779373383186,59.0,76847.2,15.2,-0.00123,0.0,0.21587]
[1779373388221,59.0,76850.66,15.2,-0.00123,0.0,0.21516]
[1779373393403,59.0,76853.88,15.2,-0.00122,0.0,0.21449]
[1779373394264,59.0,76837.18,15.2,-0.00124,0.0,0.21794]
[1779373399801,59.0,76849.59,15.2,-0.00123,0.0,0.21538]
[1779373405342,59.0,76868.73,15.2,-0.0012,0.0,0.21147]
[1779373410377,59.0,76848.96,15.2,-0.00123,0.0,0.21551]
[1779373415413,59.0,76840.69,15.2,-0.00124,0.0,0.21678]
[1779373420450,59.0,76836.45,15.2,-0.00124,0.0,0.21766]
[1779373425485,59.0,76843.76,15.2,-0.00123,0.0,0.21614]
[1779373430520,59.0,76842.44,15.2,-0.00124,0.0,0.21642]
[1779373435555,59.0,76832.73,15.2,-0.00125,0.0,0.21843]
[1779373440590,59.0,76832.74,15.2,-0.00125,0.0,0.21843]
[1779373445630,59.0,76839.97,15.2,-0.00124,0.0,0.21693]
[1779373450665,59.0,76837.76,15.2,-0.00124,0.0,0.21739]
[1779373454693,59.0,76853.09,15.2,-0.00122,0.0,0.21422]
[1779373459728,59.0,76866.53,15.2,-0.0012,0.0,0.21149]
[1779373464775,59.0,76878.82,15.2,-0.00119,0.0,0.20901]
[1779373469807,59.0,76884.65,15.2,-0.00118,0.0,0.20784]
[1779373474842,59.0,76874.67,15.2,-0.00119,0.0,0.20942]
[1779373479878,59.0,76862.17,15.2,-0.00121,0.0,0.21194]
[1779373484912,59.0,76863.22,15.2,-0.00121,0.0,0.21173]
[1779373489948,59.0,76874.65,15.2,-0.00119,0.0,0.20942]
[1779373494983,59.0,76863.37,15.2,-0.00121,0.0,0.2117]
[1779373500047,59.0,76860.91,15.2,-0.00121,0.0,0.2122]
[1779373505064,59.0,76871.93,15.2,-0.0012,0.0,0.20997]
[1779373510100,59.0,76859.71,15.2,-0.00121,0.0,0.21244]
[1779373516024,59.0,76865.99,15.2,-0.0012,0.0,0.21117]
[1779373521179,59.0,76859.14,15.2,-0.00121,0.0,0.21256]
[1779373526586,59.0,76862.27,15.2,-0.00121,0.0,0.21192]
[1779373532257,59.0,76858.46,15.2,-0.00121,0.0,0.21227]
[1779373537292,59.0,76858.28,15.2,-0.00121,0.0,0.2123]
[1779373542327,59.0,76862.39,15.2,-0.0012,0.0,0.21147]
[1779373547362,59.0,76866.58,15.2,-0.0012,0.0,0.21062]
[1779373552397,59.0,76870.7,15.2,-0.00119,0.0,0.20979]
[1779373556965,59.0,76894.51,15.2,-0.00116,0.0,0.20505]
[1779373562711,59.0,76896.57,15.2,-0.00116,0.0,0.20464]
[1779373568511,59.0,76895.21,15.2,-0.00116,0.0,0.20491]
[1779373571855,59.0,76880.4,15.2,-0.00118,0.0,0.20785]
[1779373577758,59.0,76892.17,15.2,-0.00117,0.0,0.20551]
[1779373583829,59.0,76881.02,15.2,-0.00118,0.0,0.20772]
[1779373589679,59.0,76882.84,15.2,-0.00118,0.0,0.20736]
[1779373594847,59.0,76887.99,15.2,-0.00117,0.0,0.20592]
[1779373600756,59.0,76862.56,15.2,-0.0012,0.0,0.21101]
[1779373606127,59.0,76864.85,15.2,-0.0012,0.0,0.21055]
[1779373611833,59.0,76867.44,15.2,-0.0012,0.0,0.21002]
[1779373616872,59.0,76870.18,15.2,-0.00119,0.0,0.20947]
[1779373621908,59.0,76876.78,15.2,-0.00118,0.0,0.20815]
[1779373625936,59.0,76892.37,15.2,-0.00116,0.0,0.20505]
[1779373630971,59.0,76908.36,15.2,-0.00115,0.0,0.20192]
[1779373636009,59.0,76910.4,15.2,-0.00114,0.0,0.20153]
[1779373641048,59.0,76899.51,15.2,-0.00116,0.0,0.20365]
[1779373646090,59.0,76907.54,15.2,-0.00115,0.0,0.20208]
[1779373651119,59.0,76919.91,15.2,-0.00113,0.0,0.19928]
[1779373656154,59.0,76920.18,15.2,-0.00113,0.0,0.19923]
[1779373661189,59.0,76921.63,15.2,-0.00113,0.0,0.19895]
[1779373663203,59.0,76947.44,15.2,-0.0011,0.0,0.19405]
[1779373668238,59.0,76955.32,15.2,-0.00109,0.0,0.19258]
[1779373673273,59.0,76968.2,15.2,-0.00107,0.0,0.19019]
[1779373678310,59.0,76974.58,15.2,-0.00106,0.0,0.18902]
[1779373683412,59.0,76969.89,15.2,-0.00107,0.0,0.18988]
[1779373689387,59.0,76969.36,15.2,-0.00107,0.0,0.18998]
[1779373691401,59.0,76953.75,15.2,-0.00109,0.0,0.19287]
[1779373696436,59.0,76956.56,15.2,-0.00109,0.0,0.19235]
[1779373701473,59.0,76954.13,15.2,-0.00109,0.0,0.1928]
[1779373706508,59.0,76954.06,15.2,-0.00109,0.0,0.19282]
[1779373711543,59.0,76950.32,15.2,-0.00109,0.0,0.19312]
[1779373716580,59.0,76950.94,15.2,-0.00109,0.0,0.193]
[1779373721616,59.0,76931.23,15.2,-0.00111,0.0,0.19671]
[1779373726651,59.0,76931.41,15.2,-0.00111,0.0,0.19668]
[1779373731693,59.0,76945.83,15.2,-0.0011,0.0,0.19396]
[1779373737227,59.0,76951.61,15.2,-0.00109,0.0,0.19288]
[1779373738244,59.0,76959.74,15.2,-0.00108,0.0,0.19136]
[1779373739987,59.0,76959.86,15.2,-0.00108,0.0,0.19134]
[1779373745570,59.0,76960.57,15.2,-0.00108,0.0,0.19121]
[1779373746962,59.0,76960.11,15.2,-0.00108,0.0,0.1913]
[1779373747816,59.0,76959.19,15.2,-0.00108,0.0,0.19147]
[1779373748112,59.0,76959.19,15.2,-0.00108,0.0,0.19147]
[1779373748889,59.0,76955.34,15.2,-0.00108,0.0,0.19218]
[1779373754854,59.0,76963.5,15.2,-0.00108,0.0,0.19067]
[1779373759890,59.0,76962.37,15.2,-0.00108,0.0,0.19088]
[1779373764932,59.0,76973.45,15.2,-0.00106,0.0,0.18884]
[1779373766162,59.0,76973.45,15.2,-0.00106,0.0,0.18884]
[1779373768133,59.0,76972.49,15.2,-0.00106,0.0,0.18901]
[1779373772436,59.0,76972.74,15.2,-0.00106,0.0,0.18858]
[1779373773686,59.0,76972.15,15.2,-0.00106,0.0,0.18869]
[1779373779033,59.0,76977.09,15.2,-0.00106,0.0,0.18778]
[1779373784067,59.0,76987.87,15.2,-0.00105,0.0,0.18583]
[1779373789102,59.0,76988.08,15.2,-0.00105,0.0,0.18579]
[1779373794139,59.0,76986.97,15.2,-0.00105,0.0,0.18599]
[1779373799174,59.0,76976.82,15.2,-0.00106,0.0,0.18783]
[1779373803203,59.0,76992.19,15.2,-0.00104,0.0,0.18505]
[1779373805420,59.0,76996.34,15.2,-0.00104,0.0,0.18431]
[1779373815288,59.0,77018.55,15.2,-0.00101,0.0,0.18037]
[1779373819315,59.0,77041.33,15.2,-0.00099,0.0,0.17641]
[1779373821145,59.0,77050.39,15.2,-0.00098,0.0,0.17485]
[1779373823354,59.0,77070.78,15.2,-0.00096,0.0,0.1714]
[1779373826371,59.0,77086.01,15.2,-0.00094,0.0,0.16886]
[1779373830949,59.0,77086.79,15.2,-0.00094,0.0,0.16873]
[1779373832205,59.0,77089.33,15.2,-0.00094,0.0,0.16796]
[1779373834596,59.0,77093.33,15.2,-0.00093,0.0,0.1673]
[1779373835434,59.0,77077.54,15.2,-0.00095,0.0,0.16991]
[1779373835707,59.0,77077.54,15.2,-0.00095,0.0,0.16991]
[1779373841476,59.0,77070.0,15.2,-0.00095,0.0,0.17117]
[1779373846513,59.0,77068.52,15.2,-0.00096,0.0,0.17142]
[1779373851549,59.0,77070.3,15.2,-0.00095,0.0,0.17112]
[1779373855577,59.0,77047.81,15.2,-0.00098,0.0,0.17492]
[1779373856684,59.0,77047.81,15.2,-0.00098,0.0,0.17492]
[1779373859408,59.0,77041.62,15.2,-0.00098,0.0,0.17599]
[1779373864640,59.0,77041.8,15.2,-0.00098,0.0,0.17595]
[1779373866662,59.0,77056.91,15.2,-0.00097,0.0,0.17338]
[1779373871701,59.0,77060.21,15.2,-0.00097,0.0,0.17282]
[1779373876736,59.0,77061.83,15.2,-0.00096,0.0,0.17254]
[1779373880205,59.0,77056.68,15.2,-0.00097,0.0,0.17341]
[1779373881123,59.0,77055.7,15.2,-0.00097,0.0,0.17358]
[1779373882539,59.0,77048.0,15.2,-0.00098,0.0,0.17489]
[1779373883534,59.0,77048.0,15.2,-0.00098,0.0,0.17489]
[1779373884796,59.0,77030.44,15.2,-0.001,0.0,0.17792]
[1779373890315,59.0,77038.72,15.2,-0.00099,0.0,0.17648]
[1779373891924,59.0,77050.24,15.2,-0.00098,0.0,0.17451]
[1779373897893,59.0,77038.55,15.2,-0.00099,0.0,0.17614]
[1779373902930,59.0,77046.98,15.2,-0.00098,0.0,0.1747]
[1779373906385,59.0,77045.98,15.2,-0.00098,0.0,0.17487]
[1779373907361,59.0,77048.78,15.2,-0.00098,0.0,0.17439]
[1779373913006,59.0,77057.04,15.2,-0.00097,0.0,0.17299]
[1779373918042,59.0,77050.97,15.2,-0.00097,0.0,0.17402]
[1779373921710,59.0,77045.61,15.2,-0.00098,0.0,0.17493]
[1779373923722,59.0,77057.38,15.2,-0.00097,0.0,0.17293]
[1779373924982,59.0,77057.55,15.2,-0.00097,0.0,0.1729]
[1779373925949,59.0,77053.81,15.2,-0.00097,0.0,0.17354]
[1779373930254,59.0,77050.4,15.2,-0.00097,0.0,0.17412]
[1779373932265,59.0,77051.31,15.2,-0.00097,0.0,0.17396]
[1779373938184,59.0,77057.26,15.2,-0.00097,0.0,0.17295]
[1779373943219,59.0,77064.72,15.2,-0.00096,0.0,0.17169]
[1779373948254,59.0,77047.87,15.2,-0.00098,0.0,0.17455]
[1779373953289,59.0,77050.23,15.2,-0.00097,0.0,0.17378]
[1779373958324,59.0,77046.98,15.2,-0.00097,0.0,0.17433]
[1779373963358,59.0,77053.02,15.2,-0.00097,0.0,0.17331]
[1779373968394,59.0,77052.2,15.2,-0.00097,0.0,0.17344]
[1779373969855,59.0,77058.84,15.2,-0.00096,0.0,0.17232]
[1779373971421,59.0,77061.23,15.2,-0.00096,0.0,0.17192]
[1779373977457,59.0,77053.06,15.2,-0.00097,0.0,0.1733]
[1779373982492,59.0,77055.6,15.2,-0.00097,0.0,0.17287]
[1779373986386,59.0,77053.19,15.2,-0.00097,0.0,0.17328]
[1779373987176,59.0,77042.5,15.2,-0.00098,0.0,0.1751]
[1779373992562,59.0,77041.28,15.2,-0.00098,0.0,0.17531]
[1779373994425,59.0,77042.09,15.2,-0.00098,0.0,0.17517]
[1779373996214,59.0,77045.77,15.2,-0.00098,0.0,0.17454]
[1779374001625,59.0,77044.47,15.2,-0.00098,0.0,0.17476]
[1779374006660,59.0,77042.96,15.2,-0.00098,0.0,0.17502]
[1779374010631,59.0,77041.91,15.2,-0.00098,0.0,0.1752]
[1779374011019,59.0,77040.88,15.2,-0.00098,0.0,0.17537]
[1779374016734,59.0,77025.53,15.2,-0.001,0.0,0.17765]
[1779374021769,59.0,77029.83,15.2,-0.00099,0.0,0.17691]
[1779374026805,59.0,77029.1,15.2,-0.00099,0.0,0.17703]
[1779374031840,59.0,77028.01,15.2,-0.00099,0.0,0.17722]
[1779374033423,59.0,77028.01,15.2,-0.00099,0.0,0.17722]
[1779374035191,59.0,77019.7,15.2,-0.001,0.0,0.17866]
[1779374040903,59.0,77004.42,15.2,-0.00102,0.0,0.18134]
[1779374041710,59.0,77004.42,15.2,-0.00102,0.0,0.18134]
[1779374043402,59.0,77006.18,15.2,-0.00102,0.0,0.18103]
[1779374048959,59.0,77009.07,15.2,-0.00101,0.0,0.18052]
[1779374050199,59.0,77009.07,15.2,-0.00101,0.0,0.18052]
[1779374051065,59.0,77003.94,15.2,-0.00102,0.0,0.18143]
[1779374056745,59.0,76982.6,15.2,-0.00104,0.0,0.18524]
[1779374057643,59.0,76982.6,15.2,-0.00104,0.0,0.18524]
[1779374063066,59.0,76988.7,15.2,-0.00104,0.0,0.18414]
[1779374068099,59.0,76988.31,15.2,-0.00104,0.0,0.18421]
[1779374074141,59.0,76987.23,15.2,-0.00104,0.0,0.18402]
[1779374079176,59.0,76985.27,15.2,-0.00104,0.0,0.18437]
[1779374079865,59.0,76985.27,15.2,-0.00104,0.0,0.18437]
[1779374080662,59.0,76985.27,15.2,-0.00104,0.0,0.18437]
[1779374082751,59.0,77010.66,15.2,-0.00101,0.0,0.17987]
[1779374084512,59.0,77014.81,15.2,-0.00101,0.0,0.17914]
[1779374090253,59.0,77009.48,15.2,-0.00101,0.0,0.18008]
[1779374095288,59.0,77017.46,15.2,-0.001,0.0,0.17868]
[1779374100326,59.0,77019.69,15.2,-0.001,0.0,0.17829]
[1779374102703,59.0,77015.09,15.2,-0.001,0.0,0.17909]
[1779374104331,59.0,77031.72,15.2,-0.00099,0.0,0.17621]
[1779374109393,59.0,77033.56,15.2,-0.00099,0.0,0.17589]
[1779374114428,59.0,77029.18,15.2,-0.00099,0.0,0.17665]
[1779374119462,59.0,77038.74,15.2,-0.00098,0.0,0.175]
[1779374124498,59.0,77039.89,15.2,-0.00098,0.0,0.17481]
[1779374129533,59.0,77052.69,15.2,-0.00096,0.0,0.17263]
[1779374134568,59.0,77042.22,15.2,-0.00097,0.0,0.17404]
[1779374139603,59.0,77051.32,15.2,-0.00096,0.0,0.1725]
[1779374144122,59.0,77053.16,15.2,-0.00096,0.0,0.17219]
[1779374145070,59.0,77049.31,15.2,-0.00097,0.0,0.17284]
[1779374150680,59.0,77046.73,15.2,-0.00097,0.0,0.17328]
[1779374155714,59.0,77047.2,15.2,-0.00097,0.0,0.1732]
[1779374160750,59.0,77047.36,15.2,-0.00097,0.0,0.17317]
[1779374165785,59.0,77059.41,15.2,-0.00096,0.0,0.17114]
[1779374170820,59.0,77059.57,15.2,-0.00096,0.0,0.17111]
[1779374172773,59.0,77059.58,15.2,-0.00096,0.0,0.17111]
[1779374173854,59.0,77066.37,15.2,-0.00095,0.0,0.16997]
[1779374179884,59.0,77066.62,15.2,-0.00095,0.0,0.16993]
[1779374184918,59.0,77068.46,15.2,-0.00095,0.0,0.16963]
[1779374189954,59.0,77072.26,15.2,-0.00094,0.0,0.16899]
[1779374194153,59.0,77072.03,15.2,-0.00094,0.0,0.16867]
[1779374195223,59.0,77077.06,15.2,-0.00094,0.0,0.16784]
[1779374201031,59.0,77080.07,15.2,-0.00093,0.0,0.16735]
[1779374206066,59.0,77070.45,15.2,-0.00094,0.0,0.16894]
[1779374211100,59.0,77068.26,15.2,-0.00094,0.0,0.1693]
[1779374216136,59.0,77068.61,15.2,-0.00094,0.0,0.16924]
[1779374221171,59.0,77069.11,15.2,-0.00094,0.0,0.16916]
[1779374226209,59.0,77081.42,15.2,-0.00093,0.0,0.16713]
[1779374228227,59.0,77103.46,15.2,-0.00091,0.0,0.16354]
[1779374229391,59.0,77103.46,15.2,-0.00091,0.0,0.16354]
[1779374230665,59.0,77106.93,15.2,-0.00091,0.0,0.16299]
[1779374233786,59.0,77107.54,15.2,-0.00091,0.0,0.16289]
[1779374235174,59.0,77115.93,15.2,-0.0009,0.0,0.16155]
[1779374238820,59.0,77094.7,15.2,-0.00092,0.0,0.16496]
[1779374244344,59.0,77086.85,15.2,-0.00093,0.0,0.16624]
[1779374249381,59.0,77091.23,15.2,-0.00092,0.0,0.16552]
[1779374253489,59.0,77106.65,15.2,-0.0009,0.0,0.16268]
[1779374255395,59.0,77107.56,15.2,-0.0009,0.0,0.16254]
[1779374260534,59.0,77101.51,15.2,-0.00091,0.0,0.16351]
[1779374265570,59.0,77109.13,15.2,-0.0009,0.0,0.16229]
[1779374270605,59.0,77117.12,15.2,-0.00089,0.0,0.16101]
[1779374275640,59.0,77117.22,15.2,-0.00089,0.0,0.161]
[1779374280678,59.0,77113.85,15.2,-0.0009,0.0,0.16153]
[1779374285710,59.0,77112.6,15.2,-0.0009,0.0,0.16173]
[1779374290742,59.0,77100.62,15.2,-0.00091,0.0,0.16365]
[1779374291708,59.0,77089.43,15.2,-0.00092,0.0,0.16546]
[1779374296787,59.0,77083.61,15.2,-0.00093,0.0,0.16641]
[1779374301822,59.0,77083.75,15.2,-0.00093,0.0,0.16639]
[1779374306408,59.0,77081.79,15.2,-0.00093,0.0,0.16671]
[1779374307309,59.0,77070.17,15.2,-0.00094,0.0,0.16862]
[1779374309609,59.0,77068.36,15.2,-0.00094,0.0,0.16892]
[1779374310574,59.0,77062.83,15.2,-0.00095,0.0,0.16984]
[1779374315921,59.0,77065.9,15.2,-0.00094,0.0,0.16897]
[1779374320961,59.0,77069.55,15.2,-0.00094,0.0,0.16837]
[1779374325996,59.0,77066.7,15.2,-0.00094,0.0,0.16884]
[1779374331034,59.0,77067.59,15.2,-0.00094,0.0,0.16869]
[1779374335866,59.0,77065.35,15.2,-0.00094,0.0,0.16906]
[1779374337532,59.0,77071.66,15.2,-0.00094,0.0,0.16802]
[1779374343118,59.0,77075.72,15.2,-0.00093,0.0,0.16735]
[1779374348154,59.0,77069.77,15.2,-0.00094,0.0,0.16833]
[1779374353189,59.0,77069.54,15.2,-0.00094,0.0,0.16837]
[1779374357966,59.0,77065.62,15.2,-0.00094,0.0,0.16902]
[1779374358534,59.0,77070.37,15.2,-0.00094,0.0,0.16823]
[1779374364266,59.0,77068.23,15.2,-0.00094,0.0,0.16859]
[1779374369300,59.0,77069.71,15.2,-0.00094,0.0,0.16834]
[1779374374336,59.0,77068.47,15.2,-0.00094,0.0,0.16819]
[1779374379371,59.0,77057.39,15.2,-0.00095,0.0,0.17003]
[1779374384406,59.0,77038.39,15.2,-0.00097,0.0,0.17323]
[1779374389503,59.0,77039.2,15.2,-0.00097,0.0,0.17309]
[1779374390455,59.0,77040.84,15.2,-0.00097,0.0,0.17281]
[1779374396491,59.0,77047.3,15.2,-0.00096,0.0,0.17172]
[1779374401526,59.0,77049.67,15.2,-0.00096,0.0,0.17132]
[1779374404866,59.0,77051.24,15.2,-0.00096,0.0,0.17106]
[1779374404915,59.0,77051.24,15.2,-0.00096,0.0,0.17106]
[1779374404999,59.0,77033.77,15.2,-0.00097,0.0,0.17401]
[1779374405863,59.0,77033.77,15.2,-0.00097,0.0,0.17401]
[1779374406245,59.0,77027.03,15.2,-0.00098,0.0,0.17516]
[1779374406700,59.0,77027.03,15.2,-0.00098,0.0,0.17516]
[1779374408252,59.0,77026.12,15.2,-0.00098,0.0,0.17532]
[1779374409651,59.0,77025.66,15.2,-0.00098,0.0,0.1754]
[1779374410540,59.0,77017.87,15.2,-0.00099,0.0,0.17674]
[1779374411920,59.0,77004.51,15.2,-0.00101,0.0,0.17906]
[1779374412009,59.0,76988.2,15.2,-0.00102,0.0,0.18194]
[1779374412233,59.0,76988.2,15.2,-0.00102,0.0,0.18194]
[1779374413636,59.0,76988.65,15.2,-0.00102,0.0,0.18186]
[1779374414786,59.0,76990.86,15.2,-0.00102,0.0,0.18147]
[1779374416240,59.0,76990.25,15.2,-0.00102,0.0,0.18157]
[1779374417210,59.0,76993.2,15.2,-0.00102,0.0,0.18105]
[1779374417800,59.0,76993.2,15.2,-0.00102,0.0,0.18105]
[1779374418109,59.0,76993.2,15.2,-0.00102,0.0,0.18105]
[1779374419061,59.0,76998.15,15.2,-0.00101,0.0,0.18018]
[1779374420816,59.0,77001.62,15.2,-0.00101,0.0,0.17957]
[1779374422137,59.0,77001.17,15.2,-0.00101,0.0,0.17965]
[1779374423816,59.0,77005.61,15.2,-0.001,0.0,0.17887]
[1779374429732,59.0,77004.47,15.2,-0.00101,0.0,0.17907]
[1779374430683,59.0,77004.47,15.2,-0.00101,0.0,0.17907]
[1779374432645,59.0,76995.74,15.2,-0.00101,0.0,0.18023]
[1779374437788,59.0,76994.21,15.2,-0.00102,0.0,0.18049]
[1779374440429,59.0,76994.88,15.2,-0.00101,0.0,0.18038]
[1779374441437,59.0,76989.51,15.2,-0.00102,0.0,0.18132]
[1779374446777,59.0,76994.31,15.2,-0.00101,0.0,0.18048]
[1779374447479,59.0,76983.71,15.2,-0.00103,0.0,0.18235]
[1779374448865,59.0,76950.72,15.2,-0.00106,0.0,0.18831]
[1779374452279,59.0,76941.46,15.2,-0.00107,0.0,0.19001]
[1779374457929,59.0,76923.39,15.2,-0.0011,0.0,0.19337]
[1779374461031,59.0,76922.64,15.2,-0.0011,0.0,0.19351]
[1779374461117,59.0,76905.58,15.2,-0.00112,0.0,0.19673]
[1779374462634,59.0,76904.6,15.2,-0.00112,0.0,0.19692]
[1779374468013,59.0,76922.54,15.2,-0.0011,0.0,0.19353]
[1779374473044,59.0,76928.88,15.2,-0.00109,0.0,0.19234]
[1779374478079,59.0,76928.64,15.2,-0.00109,0.0,0.19239]
[1779374483114,59.0,76916.6,15.2,-0.0011,0.0,0.19465]
[1779374488149,59.0,76906.63,15.2,-0.00112,0.0,0.19653]
[1779374490163,59.0,76930.97,15.2,-0.00109,0.0,0.19195]
[1779374495198,59.0,76936.03,15.2,-0.00108,0.0,0.19062]
[1779374500233,59.0,76924.59,15.2,-0.00109,0.0,0.19274]
[1779374505268,59.0,76924.32,15.2,-0.00109,0.0,0.19279]
[1779374510303,59.0,76932.73,15.2,-0.00108,0.0,0.19123]
[1779374515338,59.0,76926.66,15.2,-0.00109,0.0,0.19236]
[1779374520373,59.0,76931.97,15.2,-0.00108,0.0,0.19137]
[1779374525409,59.0,76937.51,15.2,-0.00108,0.0,0.19034]
[1779374530445,59.0,76927.09,15.2,-0.00109,0.0,0.19228]
[1779374535482,59.0,76910.08,15.2,-0.00111,0.0,0.19547]
[1779374540517,59.0,76905.29,15.2,-0.00111,0.0,0.19638]
[1779374545552,59.0,76896.55,15.2,-0.00112,0.0,0.19805]
[1779374550587,59.0,76892.79,15.2,-0.00113,0.0,0.19877]
[1779374555622,59.0,76892.05,15.2,-0.00113,0.0,0.19851]
[1779374560657,59.0,76896.08,15.2,-0.00112,0.0,0.19773]
[1779374565692,59.0,76908.23,15.2,-0.00111,0.0,0.19542]
[1779374570728,59.0,76919.18,15.2,-0.0011,0.0,0.19336]
[1779374575763,59.0,76927.44,15.2,-0.00109,0.0,0.19181]
[1779374580798,59.0,76927.85,15.2,-0.00109,0.0,0.19174]
[1779374585837,59.0,76940.09,15.2,-0.00107,0.0,0.18947]
[1779374590872,59.0,76938.02,15.2,-0.00107,0.0,0.18985]
[1779374595907,59.0,76939.86,15.2,-0.00107,0.0,0.18951]
[1779374600943,59.0,76935.13,15.2,-0.00108,0.0,0.19039]
[1779374602957,59.0,76918.48,15.2,-0.0011,0.0,0.19349]
[1779374607992,59.0,76913.34,15.2,-0.0011,0.0,0.19446]
[1779374613028,59.0,76915.18,15.2,-0.0011,0.0,0.19371]
[1779374618063,59.0,76911.45,15.2,-0.0011,0.0,0.19441]
[1779374623098,59.0,76905.27,15.2,-0.00111,0.0,0.19558]
[1779374628141,59.0,76908.8,15.2,-0.00111,0.0,0.19491]
[1779374633175,59.0,76904.62,15.2,-0.00111,0.0,0.1957]
[1779374638210,59.0,76903.23,15.2,-0.00111,0.0,0.19597]
[1779374643246,59.0,76896.08,15.2,-0.00112,0.0,0.19733]
[1779374648280,59.0,76898.06,15.2,-0.00112,0.0,0.19695]
[1779374653316,59.0,76896.46,15.2,-0.00112,0.0,0.19725]
[1779374658351,59.0,76890.26,15.2,-0.00113,0.0,0.19844]
[1779374663385,59.0,76888.67,15.2,-0.00113,0.0,0.19875]
[1779374668424,59.0,76888.92,15.2,-0.00113,0.0,0.1987]
[1779374673461,59.0,76880.12,15.2,-0.00114,0.0,0.19999]
[1779374678497,59.0,76879.79,15.2,-0.00114,0.0,0.20005]
[1779374683560,59.0,76879.3,15.2,-0.00114,0.0,0.20015]
[1779374688585,59.0,76890.64,15.2,-0.00113,0.0,0.19796]
[1779374691606,59.0,76907.88,15.2,-0.0011,0.0,0.19468]
[1779374696641,59.0,76918.2,15.2,-0.00109,0.0,0.19274]
[1779374701676,59.0,76919.41,15.2,-0.00109,0.0,0.19252]
[1779374705704,59.0,76901.23,15.2,-0.00111,0.0,0.19594]
[1779374710739,59.0,76914.03,15.2,-0.0011,0.0,0.19352]
[1779374715774,59.0,76915.8,15.2,-0.0011,0.0,0.19319]
[1779374720925,59.0,76916.19,15.2,-0.00109,0.0,0.19312]
[1779374726850,59.0,76914.93,15.2,-0.0011,0.0,0.19335]
[1779374731886,59.0,76926.32,15.2,-0.00108,0.0,0.19083]
[1779374736921,59.0,76941.33,15.2,-0.00106,0.0,0.18806]
[1779374741980,59.0,76946.43,15.2,-0.00106,0.0,0.18713]
[1779374742696,59.0,76946.43,15.2,-0.00106,0.0,0.18713]
[1779374742975,59.0,76920.16,15.2,-0.00109,0.0,0.19198]
[1779374744158,59.0,76920.16,15.2,-0.00109,0.0,0.19198]
[1779374750175,59.0,76902.29,15.2,-0.00111,0.0,0.19533]
[1779374756395,59.0,76901.72,15.2,-0.00111,0.0,0.19544]
[1779374762113,59.0,76907.53,15.2,-0.0011,0.0,0.19434]
[1779374767147,59.0,76920.0,15.2,-0.00109,0.0,0.19201]
[1779374772183,59.0,76916.89,15.2,-0.00109,0.0,0.19259]
[1779374777218,59.0,76909.74,15.2,-0.0011,0.0,0.19393]
[1779374782254,59.0,76909.36,15.2,-0.0011,0.0,0.194]
[1779374787289,59.0,76917.74,15.2,-0.00109,0.0,0.19243]
[1779374792324,59.0,76915.56,15.2,-0.00109,0.0,0.19244]
[1779374797362,59.0,76913.82,15.2,-0.00109,0.0,0.19276]
[1779374799376,59.0,76898.91,15.2,-0.00111,0.0,0.19557]
[1779374804410,59.0,76895.01,15.2,-0.00112,0.0,0.19631]
[1779374809447,59.0,76902.31,15.2,-0.00111,0.0,0.19493]
[1779374814482,59.0,76901.5,15.2,-0.00111,0.0,0.19508]
[1779374819518,59.0,76902.42,15.2,-0.00111,0.0,0.19491]
[1779374824553,59.0,76905.31,15.2,-0.0011,0.0,0.19436]
[1779374829592,59.0,76914.05,15.2,-0.00109,0.0,0.19272]
[1779374834627,59.0,76918.33,15.2,-0.00109,0.0,0.19192]
[1779374839662,59.0,76908.18,15.2,-0.0011,0.0,0.19382]
[1779374844697,59.0,76909.95,15.2,-0.0011,0.0,0.19349]
[1779374849732,59.0,76913.87,15.2,-0.00109,0.0,0.19275]
[1779374854766,59.0,76917.36,15.2,-0.00109,0.0,0.1917]
[1779374860617,59.0,76923.74,15.2,-0.00108,0.0,0.19052]
[1779374865629,59.0,76917.37,15.2,-0.00109,0.0,0.1917]
[1779374872449,59.0,76905.28,15.2,-0.0011,0.0,0.19396]
[1779374873496,59.0,76883.28,15.2,-0.00113,0.0,0.19815]
[1779374874003,59.0,76883.28,15.2,-0.00113,0.0,0.19815]
[1779374876562,59.0,76879.07,15.2,-0.00113,0.0,0.19896]
[1779374878028,59.0,76869.18,15.2,-0.00114,0.0,0.20087]
[1779374883978,59.0,76883.24,15.2,-0.00113,0.0,0.19815]
[1779374889017,59.0,76881.25,15.2,-0.00113,0.0,0.19854]
[1779374894265,59.0,76880.12,15.2,-0.00113,0.0,0.19875]
[1779374895213,59.0,76884.38,15.2,-0.00113,0.0,0.19794]
[1779374901101,59.0,76884.45,15.2,-0.00113,0.0,0.19792]
[1779374906136,59.0,76883.32,15.2,-0.00113,0.0,0.19814]
[1779374911171,59.0,76882.28,15.2,-0.00113,0.0,0.19793]
[1779374916206,59.0,76883.94,15.2,-0.00112,0.0,0.19761]
[1779374921243,59.0,76880.02,15.2,-0.00113,0.0,0.19836]
[1779374923633,59.0,76861.36,15.2,-0.00115,0.0,0.20198]
[1779374925810,59.0,76859.11,15.2,-0.00115,0.0,0.20242]
[1779374928972,59.0,76845.68,15.2,-0.00117,0.0,0.20506]
[1779374929443,59.0,76845.68,15.2,-0.00117,0.0,0.20506]
[1779374930987,59.0,76841.37,15.2,-0.00118,0.0,0.20592]
[1779374933290,59.0,76842.06,15.2,-0.00118,0.0,0.20578]
[1779374935011,59.0,76844.75,15.2,-0.00117,0.0,0.20525]
[1779374940376,59.0,76845.19,15.2,-0.00117,0.0,0.20516]
[1779374943397,59.0,76828.16,15.2,-0.00119,0.0,0.20856]
[1779374947436,59.0,76847.57,15.2,-0.00117,0.0,0.20469]
[1779374952470,59.0,76859.14,15.2,-0.00115,0.0,0.20241]
[1779374957505,59.0,76867.55,15.2,-0.00114,0.0,0.20077]
[1779374962541,59.0,76870.91,15.2,-0.00114,0.0,0.20012]
[1779374967576,59.0,76881.88,15.2,-0.00113,0.0,0.19801]
[1779374968963,59.0,76880.27,15.2,-0.00113,0.0,0.19832]
[1779374969802,59.0,76879.14,15.2,-0.00113,0.0,0.19853]
[1779374975632,59.0,76877.95,15.2,-0.00113,0.0,0.19835]
[1779374980667,59.0,76874.66,15.2,-0.00113,0.0,0.19899]
[1779374985702,59.0,76888.34,15.2,-0.00112,0.0,0.19636]
[1779374990737,59.0,76881.49,15.2,-0.00112,0.0,0.19767]
[1779374995772,59.0,76884.79,15.2,-0.00112,0.0,0.19704]
[1779375000809,59.0,76883.87,15.2,-0.00112,0.0,0.19722]
[1779375005921,59.0,76873.49,15.2,-0.00113,0.0,0.19921]
[1779375006465,59.0,76874.08,15.2,-0.00113,0.0,0.1991]
[1779375006935,59.0,76847.63,15.2,-0.00117,0.0,0.20426]
[1779375008266,59.0,76847.63,15.2,-0.00117,0.0,0.20426]
[1779375010816,59.0,76841.21,15.2,-0.00117,0.0,0.20553]
[1779375012285,59.0,76845.19,15.2,-0.00117,0.0,0.20474]
[1779375014096,59.0,76841.71,15.2,-0.00117,0.0,0.20543]
[1779375015307,59.0,76841.9,15.2,-0.00117,0.0,0.20539]
[1779375020956,59.0,76832.87,15.2,-0.00118,0.0,0.20719]
[1779375025991,59.0,76838.16,15.2,-0.00118,0.0,0.20613]
[1779375031075,59.0,76850.91,15.2,-0.00116,0.0,0.20361]
[1779375033049,59.0,76871.75,15.2,-0.00113,0.0,0.19914]
[1779375038085,59.0,76863.59,15.2,-0.00114,0.0,0.20072]
[1779375043120,59.0,76862.03,15.2,-0.00115,0.0,0.20102]
[1779375048155,59.0,76864.95,15.2,-0.00114,0.0,0.20045]
[1779375053190,59.0,76862.03,15.2,-0.00115,0.0,0.20102]
[1779375058225,59.0,76853.63,15.2,-0.00116,0.0,0.20266]
[1779375063480,59.0,76844.98,15.2,-0.00117,0.0,0.20436]
[1779375069319,59.0,76831.92,15.2,-0.00118,0.0,0.20696]
[1779375074353,59.0,76828.71,15.2,-0.00119,0.0,0.2076]
[1779375077374,59.0,76813.68,15.2,-0.00121,0.0,0.21063]
[1779375080395,59.0,76829.87,15.2,-0.00119,0.0,0.20737]
[1779375085431,59.0,76837.94,15.2,-0.00118,0.0,0.20576]
[1779375087445,59.0,76859.39,15.2,-0.00115,0.0,0.20153]
[1779375092480,59.0,76862.99,15.2,-0.00114,0.0,0.20042]
[1779375095502,59.0,76882.83,15.2,-0.00112,0.0,0.1966]
[1779375100766,59.0,76887.95,15.2,-0.00111,0.0,0.19563]
[1779375106582,59.0,76887.13,15.2,-0.00111,0.0,0.19578]
[1779375111617,59.0,76892.09,15.2,-0.00111,0.0,0.19484]
[1779375116652,59.0,76894.18,15.2,-0.00111,0.0,0.19445]
[1779375121689,59.0,76896.08,15.2,-0.0011,0.0,0.19409]
[1779375126725,59.0,76888.98,15.2,-0.00111,0.0,0.19543]
[1779375131761,59.0,76891.18,15.2,-0.00111,0.0,0.19501]
[1779375136796,59.0,76891.3,15.2,-0.00111,0.0,0.19499]
[1779375141831,59.0,76885.87,15.2,-0.00112,0.0,0.19602]
[1779375144852,59.0,76903.93,15.2,-0.00109,0.0,0.19261]
[1779375149887,59.0,76894.06,15.2,-0.00111,0.0,0.19447]
[1779375154922,59.0,76887.32,15.2,-0.00111,0.0,0.19534]
[1779375159957,59.0,76891.43,15.2,-0.00111,0.0,0.19456]
[1779375164992,59.0,76887.92,15.2,-0.00111,0.0,0.19523]
[1779375170547,59.0,76888.34,15.2,-0.00111,0.0,0.19515]
[1779375176068,59.0,76884.22,15.2,-0.00111,0.0,0.19593]
[1779375180097,59.0,76899.53,15.2,-0.0011,0.0,0.19304]
[1779375185132,59.0,76907.05,15.2,-0.00109,0.0,0.19163]
[1779375190167,59.0,76911.46,15.2,-0.00108,0.0,0.19081]
[1779375194404,59.0,76927.99,15.2,-0.00106,0.0,0.18776]
[1779375200238,59.0,76923.48,15.2,-0.00107,0.0,0.18859]
[1779375205274,59.0,76916.62,15.2,-0.00108,0.0,0.18985]
[1779375207790,59.0,76919.19,15.2,-0.00107,0.0,0.18938]
[1779375209128,59.0,76937.56,15.2,-0.00105,0.0,0.18602]
[1779375210397,59.0,76942.2,15.2,-0.00105,0.0,0.18518]
[1779375212130,59.0,76935.5,15.2,-0.00105,0.0,0.186]
[1779375212186,59.0,76935.5,15.2,-0.00105,0.0,0.186]
[1779375213331,59.0,76917.72,15.2,-0.00107,0.0,0.18925]
[1779375214147,59.0,76917.72,15.2,-0.00107,0.0,0.18925]
[1779375215813,59.0,76915.13,15.2,-0.00108,0.0,0.18973]
[1779375217167,59.0,76920.98,15.2,-0.00107,0.0,0.18865]
[1779375222911,59.0,76913.44,15.2,-0.00108,0.0,0.19004]
[1779375228435,59.0,76901.72,15.2,-0.00109,0.0,0.19223]
[1779375233472,59.0,76904.3,15.2,-0.00109,0.0,0.19174]
[1779375238507,59.0,76905.77,15.2,-0.00109,0.0,0.19147]
[1779375243542,59.0,76906.45,15.2,-0.00109,0.0,0.19134]
[1779375249076,59.0,76906.53,15.2,-0.00109,0.0,0.19133]
[1779375254275,59.0,76907.11,15.2,-0.00109,0.0,0.19122]
[1779375254639,59.0,76924.2,15.2,-0.00107,0.0,0.18806]
[1779375255640,59.0,76924.2,15.2,-0.00107,0.0,0.18806]
[1779375261680,59.0,76937.09,15.2,-0.00105,0.0,0.18571]
[1779375262880,59.0,76937.09,15.2,-0.00105,0.0,0.18571]
[1779375268729,59.0,76923.35,15.2,-0.00107,0.0,0.18822]
[1779375273764,59.0,76922.03,15.2,-0.00107,0.0,0.18807]
[1779375278799,59.0,76922.44,15.2,-0.00107,0.0,0.18799]
[1779375283834,59.0,76920.7,15.2,-0.00107,0.0,0.18831]
[1779375288869,59.0,76925.41,15.2,-0.00106,0.0,0.18745]
[1779375293903,59.0,76924.83,15.2,-0.00106,0.0,0.18755]
[1779375298940,59.0,76918.56,15.2,-0.00107,0.0,0.1887]
[1779375303975,59.0,76917.16,15.2,-0.00107,0.0,0.18896]
[1779375309011,59.0,76921.36,15.2,-0.00107,0.0,0.18819]
[1779375314046,59.0,76918.86,15.2,-0.00107,0.0,0.18865]
[1779375315982,59.0,76918.55,15.2,-0.00107,0.0,0.18871]
[1779375321095,59.0,76911.61,15.2,-0.00108,0.0,0.18999]
[1779375326130,59.0,76909.39,15.2,-0.00108,0.0,0.1904]
[1779375331165,59.0,76903.55,15.2,-0.00109,0.0,0.19109]
[1779375333432,59.0,76908.99,15.2,-0.00108,0.0,0.19008]
[1779375339221,59.0,76914.53,15.2,-0.00107,0.0,0.18905]
[1779375344256,59.0,76908.37,15.2,-0.00108,0.0,0.19019]
[1779375347771,59.0,76908.42,15.2,-0.00108,0.0,0.19018]
[1779375349349,59.0,76897.75,15.2,-0.00109,0.0,0.19217]
[1779375355333,59.0,76909.91,15.2,-0.00108,0.0,0.18991]
[1779375360369,59.0,76911.89,15.2,-0.00108,0.0,0.18954]
[1779375363337,59.0,76911.56,15.2,-0.00108,0.0,0.1896]
[1779375364299,59.0,76913.03,15.2,-0.00107,0.0,0.18933]
[1779375369432,59.0,76912.93,15.2,-0.00107,0.0,0.18935]
[1779375371206,59.0,76912.93,15.2,-0.00107,0.0,0.18935]
[1779375372236,59.0,76917.66,15.2,-0.00107,0.0,0.18848]
[1779375377488,59.0,76916.85,15.2,-0.00107,0.0,0.18863]
[1779375382525,59.0,76919.11,15.2,-0.00107,0.0,0.18821]
[1779375387561,59.0,76918.78,15.2,-0.00107,0.0,0.18827]
[1779375392596,59.0,76917.32,15.2,-0.00107,0.0,0.18814]
[1779375397637,59.0,76912.52,15.2,-0.00107,0.0,0.18903]
[1779375399491,59.0,76909.36,15.2,-0.00108,0.0,0.18961]
[1779375404686,59.0,76897.64,15.2,-0.00109,0.0,0.19179]
[1779375406727,59.0,76899.12,15.2,-0.00109,0.0,0.19151]
[1779375409418,59.0,76911.54,15.2,-0.00107,0.0,0.18921]
[1779375412423,59.0,76905.27,15.2,-0.00108,0.0,0.19037]
[1779375417780,59.0,76905.99,15.2,-0.00108,0.0,0.19023]
[1779375422815,59.0,76897.76,15.2,-0.00109,0.0,0.19177]
[1779375427851,59.0,76889.24,15.2,-0.0011,0.0,0.19336]
[1779375432885,59.0,76892.07,15.2,-0.0011,0.0,0.19283]
[1779375437921,59.0,76898.45,15.2,-0.00109,0.0,0.19164]
[1779375442956,59.0,76909.64,15.2,-0.00108,0.0,0.18956]
[1779375447994,59.0,76909.73,15.2,-0.00108,0.0,0.18954]
[1779375453029,59.0,76905.1,15.2,-0.00108,0.0,0.19]
[1779375453433,59.0,76905.1,15.2,-0.00108,0.0,0.19]
[1779375455286,59.0,76909.9,15.2,-0.00107,0.0,0.18912]
[1779375465113,59.0,76910.31,15.2,-0.00107,0.0,0.18904]
[1779375470148,59.0,76908.35,15.2,-0.00108,0.0,0.1894]
[1779375475183,59.0,76908.44,15.2,-0.00107,0.0,0.18938]
[1779375480220,59.0,76895.99,15.2,-0.00109,0.0,0.1917]
[1779375480517,59.0,76895.99,15.2,-0.00109,0.0,0.1917]
[1779375484663,59.0,76884.88,15.2,-0.0011,0.0,0.19378]
[1779375490289,59.0,76895.07,15.2,-0.00109,0.0,0.19187]
[1779375495324,59.0,76896.75,15.2,-0.00109,0.0,0.19155]
[1779375500359,59.0,76899.17,15.2,-0.00109,0.0,0.1911]
[1779375505394,59.0,76897.6,15.2,-0.00109,0.0,0.1914]
[1779375510429,59.0,76903.0,15.2,-0.00108,0.0,0.19039]
[1779375515464,59.0,76905.93,15.2,-0.00108,0.0,0.18945]
[1779375520499,59.0,76906.26,15.2,-0.00108,0.0,0.18939]
[1779375525536,59.0,76909.07,15.2,-0.00107,0.0,0.18887]
[1779375530569,59.0,76913.18,15.2,-0.00107,0.0,0.18812]
[1779375535604,59.0,76925.05,15.2,-0.00105,0.0,0.18595]
[1779375537825,59.0,76928.11,15.2,-0.00105,0.0,0.18539]
[1779375538862,59.0,76935.92,15.2,-0.00104,0.0,0.18398]
[1779375538873,59.0,76951.26,15.2,-0.00102,0.0,0.18124]
[1779375544667,59.0,76957.05,15.2,-0.00102,0.0,0.18022]
[1779375549702,59.0,76958.01,15.2,-0.00102,0.0,0.18005]
[1779375554738,59.0,76965.06,15.2,-0.00101,0.0,0.17881]
[1779375558169,59.0,76948.74,15.2,-0.00103,0.0,0.18169]
[1779375563806,59.0,76946.79,15.2,-0.00103,0.0,0.18204]
[1779375568843,59.0,76937.87,15.2,-0.00104,0.0,0.18363]
[1779375573879,59.0,76923.56,15.2,-0.00105,0.0,0.18583]
[1779375578914,59.0,76922.62,15.2,-0.00105,0.0,0.186]
[1779375579962,59.0,76922.62,15.2,-0.00105,0.0,0.186]
[1779375580408,59.0,76922.62,15.2,-0.00105,0.0,0.186]
[1779375589349,59.0,76919.13,15.2,-0.00106,0.0,0.18664]
[1779375591150,59.0,76907.35,15.2,-0.00107,0.0,0.18879]
[1779375597040,59.0,76906.28,15.2,-0.00107,0.0,0.18899]
[1779375600160,59.0,76905.86,15.2,-0.00107,0.0,0.18907]
[1779375602717,59.0,76907.56,15.2,-0.00107,0.0,0.18876]
[1779375603581,59.0,76917.1,15.2,-0.00106,0.0,0.18701]
[1779375609128,59.0,76905.16,15.2,-0.00107,0.0,0.1892]
[1779375614163,59.0,76903.89,15.2,-0.00108,0.0,0.18943]
[1779375617985,59.0,76901.95,15.2,-0.00108,0.0,0.18979]
[1779375619776,59.0,76909.52,15.2,-0.00107,0.0,0.1884]
[1779375625241,59.0,76911.44,15.2,-0.00107,0.0,0.18804]
[1779375628048,59.0,76910.21,15.2,-0.00107,0.0,0.18827]
[1779375631175,59.0,76917.16,15.2,-0.00106,0.0,0.187]
[1779375632249,59.0,76912.0,15.2,-0.00106,0.0,0.18755]
[1779375637499,59.0,76917.92,15.2,-0.00106,0.0,0.18646]
[1779375638838,59.0,76933.28,15.2,-0.00104,0.0,0.18369]
[1779375641205,59.0,76932.95,15.2,-0.00104,0.0,0.18374]
[1779375641858,59.0,76927.02,15.2,-0.00105,0.0,0.18481]
[1779375643113,59.0,76916.66,15.2,-0.00106,0.0,0.18669]
[1779375643645,59.0,76915.39,15.2,-0.00106,0.0,0.18693]
[1779375644510,59.0,76915.39,15.2,-0.00106,0.0,0.18693]
[1779375645116,59.0,76923.26,15.2,-0.00105,0.0,0.18549]
[1779375645949,59.0,76926.37,15.2,-0.00105,0.0,0.18493]
[1779375647134,59.0,76924.77,15.2,-0.00105,0.0,0.18522]
[1779375652447,59.0,76919.24,15.2,-0.00106,0.0,0.18622]
[1779375654186,59.0,76919.1,15.2,-0.00106,0.0,0.18625]
[1779375654388,59.0,76919.1,15.2,-0.00106,0.0,0.18625]
[1779375655093,59.0,76909.28,15.2,-0.00107,0.0,0.18805]
[1779375655860,59.0,76902.94,15.2,-0.00107,0.0,0.18921]
[1779375661510,59.0,76899.83,15.2,-0.00108,0.0,0.18979]
[1779375666548,59.0,76898.66,15.2,-0.00108,0.0,0.19]
[1779375671584,59.0,76907.4,15.2,-0.00107,0.0,0.18839]
[1779375676618,59.0,76908.0,15.2,-0.00107,0.0,0.18828]
[1779375682020,59.0,76919.37,15.2,-0.00106,0.0,0.1862]
[1779375682880,59.0,76920.4,15.2,-0.00105,0.0,0.18601]
[1779375688702,59.0,76913.11,15.2,-0.00106,0.0,0.18734]
[1779375693737,59.0,76910.56,15.2,-0.00106,0.0,0.18742]
[1779375698772,59.0,76911.49,15.2,-0.00106,0.0,0.18725]
[1779375702089,59.0,76912.53,15.2,-0.00106,0.0,0.18706]
[1779375703472,59.0,76926.62,15.2,-0.00105,0.0,0.1845]
[1779375708842,59.0,76923.12,15.2,-0.00105,0.0,0.18513]
[1779375713877,59.0,76918.92,15.2,-0.00105,0.0,0.18589]
[1779375718913,59.0,76922.71,15.2,-0.00105,0.0,0.1852]
[1779375720969,59.0,76923.39,15.2,-0.00105,0.0,0.18508]
[1779375722343,59.0,76931.99,15.2,-0.00104,0.0,0.18353]
[1779375722599,59.0,76931.99,15.2,-0.00104,0.0,0.18353]
[1779375723955,59.0,76942.72,15.2,-0.00103,0.0,0.18161]
[1779375729989,59.0,76941.37,15.2,-0.00103,0.0,0.18185]
[1779375731536,59.0,76941.37,15.2,-0.00103,0.0,0.18185]
[1779375732501,59.0,76939.75,15.2,-0.00103,0.0,0.18214]
[1779375738045,59.0,76934.81,15.2,-0.00104,0.0,0.18302]
[1779375743085,59.0,76941.03,15.2,-0.00103,0.0,0.18191]
[1779375748121,59.0,76951.22,15.2,-0.00102,0.0,0.18011]
[1779375753156,59.0,76949.73,15.2,-0.00102,0.0,0.17999]
[1779375758196,59.0,76958.95,15.2,-0.00101,0.0,0.17837]
[1779375763125,59.0,76965.3,15.2,-0.001,0.0,0.17726]
[1779375764812,59.0,76975.94,15.2,-0.00099,0.0,0.17541]
[1779375770284,59.0,76969.51,15.2,-0.001,0.0,0.17653]
[1779375775318,59.0,76973.36,15.2,-0.00099,0.0,0.17586]
[1779375780353,59.0,76981.21,15.2,-0.00098,0.0,0.17451]
[1779375784462,59.0,76979.14,15.2,-0.00099,0.0,0.17486]
[1779375785483,59.0,76977.96,15.2,-0.00099,0.0,0.17507]
[1779375791432,59.0,76972.18,15.2,-0.00099,0.0,0.17606]
[1779375796467,59.0,76973.3,15.2,-0.00099,0.0,0.17587]
[1779375801202,59.0,76970.87,15.2,-0.00099,0.0,0.17629]
[1779375801644,59.0,76970.87,15.2,-0.00099,0.0,0.17629]
[1779375802082,59.0,76959.02,15.2,-0.00101,0.0,0.17835]
[1779375803142,59.0,76947.33,15.2,-0.00102,0.0,0.18041]
[1779375806940,59.0,76944.37,15.2,-0.00102,0.0,0.18094]
[1779375808158,59.0,76938.77,15.2,-0.00103,0.0,0.18193]
[1779375809615,59.0,76938.35,15.2,-0.00103,0.0,0.18201]
[1779375811202,59.0,76929.39,15.2,-0.00104,0.0,0.18361]
[1779375812586,59.0,76924.56,15.2,-0.00104,0.0,0.18409]
[1779375814184,59.0,76920.92,15.2,-0.00105,0.0,0.18475]
[1779375819641,59.0,76916.7,15.2,-0.00105,0.0,0.18551]
[1779375824679,59.0,76914.75,15.2,-0.00105,0.0,0.18587]
[1779375829715,59.0,76916.58,15.2,-0.00105,0.0,0.18554]
[1779375834751,59.0,76911.53,15.2,-0.00106,0.0,0.18645]
[1779375839786,59.0,76910.52,15.2,-0.00106,0.0,0.18664]
[1779375844271,59.0,76913.52,15.2,-0.00106,0.0,0.18609]
[1779375845008,59.0,76913.01,15.2,-0.00106,0.0,0.18619]
[1779375845106,59.0,76928.19,15.2,-0.00104,0.0,0.18344]
[1779375850864,59.0,76933.25,15.2,-0.00103,0.0,0.18253]
[1779375855899,59.0,76931.32,15.2,-0.00104,0.0,0.18288]
[1779375861661,59.0,76929.4,15.2,-0.00104,0.0,0.18322]
[1779375866976,59.0,76933.68,15.2,-0.00103,0.0,0.18246]
[1779375869426,59.0,76938.98,15.2,-0.00103,0.0,0.18151]
[1779375870206,59.0,76943.53,15.2,-0.00102,0.0,0.1807]
[1779375876046,59.0,76968.23,15.2,-0.00099,0.0,0.176]
[1779375878697,59.0,76969.39,15.2,-0.00099,0.0,0.1758]
[1779375884102,59.0,76975.45,15.2,-0.00099,0.0,0.17475]
[1779375889137,59.0,76968.85,15.2,-0.00099,0.0,0.17589]
[1779375890543,59.0,76968.85,15.2,-0.00099,0.0,0.17589]
[1779375891700,59.0,76969.31,15.2,-0.00099,0.0,0.17581]
[1779375896717,59.0,76964.33,15.2,-0.001,0.0,0.17668]
[1779375898628,59.0,76974.7,15.2,-0.00099,0.0,0.17488]
[1779375900821,59.0,76985.07,15.2,-0.00098,0.0,0.17311]
[1779375910284,59.0,76982.26,15.2,-0.00098,0.0,0.17359]
[1779375915319,59.0,76971.17,15.2,-0.00099,0.0,0.17549]
[1779375920354,59.0,76959.37,15.2,-0.001,0.0,0.17754]
[1779375925389,59.0,76970.7,15.2,-0.00099,0.0,0.17557]
[1779375930424,59.0,76970.53,15.2,-0.00099,0.0,0.1756]
[1779375933342,59.0,76971.37,15.2,-0.00099,0.0,0.17508]
[1779375934298,59.0,76964.36,15.2,-0.001,0.0,0.1763]
[1779375937668,59.0,76955.82,15.2,-0.001,0.0,0.17778]
[1779375938394,59.0,76952.16,15.2,-0.00101,0.0,0.17842]
[1779375943518,59.0,76946.7,15.2,-0.00101,0.0,0.17938]
[1779375944729,59.0,76946.7,15.2,-0.00101,0.0,0.17938]
[1779375946041,59.0,76940.21,15.2,-0.00102,0.0,0.18053]
[1779375951639,59.0,76943.75,15.2,-0.00102,0.0,0.1799]
[1779375956674,59.0,76940.11,15.2,-0.00102,0.0,0.18054]
[1779375961709,59.0,76931.54,15.2,-0.00103,0.0,0.18207]
[1779375966746,59.0,76944.32,15.2,-0.00102,0.0,0.1798]
[1779375971781,59.0,76945.72,15.2,-0.00102,0.0,0.17955]
[1779375976816,59.0,76945.28,15.2,-0.00102,0.0,0.17963]
[1779375981853,59.0,76945.15,15.2,-0.00102,0.0,0.17965]
[1779375986889,59.0,76949.97,15.2,-0.00101,0.0,0.17881]
[1779375989290,59.0,76953.61,15.2,-0.00101,0.0,0.17817]
[1779375989684,59.0,76953.61,15.2,-0.00101,0.0,0.17817]
[1779375989910,59.0,76931.05,15.2,-0.00103,0.0,0.18216]
[1779375990489,59.0,76931.05,15.2,-0.00103,0.0,0.18216]
[1779375991011,59.0,76929.68,15.2,-0.00103,0.0,0.1824]
[1779375991286,59.0,76929.68,15.2,-0.00103,0.0,0.1824]
[1779375991474,59.0,76929.68,15.2,-0.00103,0.0,0.1824]
[1779375992361,59.0,76929.68,15.2,-0.00103,0.0,0.1824]
[1779375993012,59.0,76935.09,15.2,-0.00103,0.0,0.18105]
[1779375997957,59.0,76934.57,15.2,-0.00103,0.0,0.18115]
[1779375998901,59.0,76934.57,15.2,-0.00103,0.0,0.18115]
[1779375998986,59.0,76950.51,15.2,-0.00101,0.0,0.17833]
[1779376004021,59.0,76946.32,15.2,-0.00101,0.0,0.17907]
[1779376008182,59.0,76944.18,15.2,-0.00102,0.0,0.17944]
[1779376009325,59.0,76942.08,15.2,-0.00102,0.0,0.17981]
[1779376009373,59.0,76926.06,15.2,-0.00104,0.0,0.18266]
[1779376010214,59.0,76926.06,15.2,-0.00104,0.0,0.18266]
[1779376010961,59.0,76905.52,15.2,-0.00106,0.0,0.18637]
[1779376011365,59.0,76905.52,15.2,-0.00106,0.0,0.18637]
[1779376012000,59.0,76897.74,15.2,-0.00107,0.0,0.1878]
[1779376012027,59.0,76897.74,15.2,-0.00107,0.0,0.1878]
[1779376012433,59.0,76897.74,15.2,-0.00107,0.0,0.1878]
[1779376013868,59.0,76892.78,15.2,-0.00107,0.0,0.18871]
[1779376013882,59.0,76892.78,15.2,-0.00107,0.0,0.18871]
[1779376016894,59.0,76869.99,15.2,-0.0011,0.0,0.19296]
[1779376020892,59.0,76865.32,15.2,-0.00111,0.0,0.19384]
[1779376021726,59.0,76865.56,15.2,-0.00111,0.0,0.19379]
[1779376027189,59.0,76859.0,15.2,-0.00111,0.0,0.19503]
[1779376031535,59.0,76858.79,15.2,-0.00111,0.0,0.19507]
[1779376033278,59.0,76850.19,15.2,-0.00112,0.0,0.19671]
[1779376039272,59.0,76847.24,15.2,-0.00113,0.0,0.19728]
[1779376044308,59.0,76852.56,15.2,-0.00112,0.0,0.19626]
[1779376046323,59.0,76833.55,15.2,-0.00114,0.0,0.19992]
[1779376051357,59.0,76844.89,15.2,-0.00113,0.0,0.19732]
[1779376056394,59.0,76857.3,15.2,-0.00111,0.0,0.19495]
[1779376061432,59.0,76861.16,15.2,-0.00111,0.0,0.19422]
[1779376066467,59.0,76867.29,15.2,-0.0011,0.0,0.19306]
[1779376072509,59.0,76866.03,15.2,-0.0011,0.0,0.1933]
[1779376077544,59.0,76871.32,15.2,-0.0011,0.0,0.1923]
[1779376081840,59.0,76869.72,15.2,-0.0011,0.0,0.1926]
[1779376083382,59.0,76856.45,15.2,-0.00111,0.0,0.19511]
[1779376088623,59.0,76860.19,15.2,-0.00111,0.0,0.1944]
[1779376093149,59.0,76863.79,15.2,-0.0011,0.0,0.19372]
[1779376094161,59.0,76867.88,15.2,-0.0011,0.0,0.19295]
[1779376099702,59.0,76857.16,15.2,-0.00111,0.0,0.19498]
[1779376104739,59.0,76854.59,15.2,-0.00112,0.0,0.19547]
[1779376109774,59.0,76851.65,15.2,-0.00112,0.0,0.19603]
[1779376114809,59.0,76857.46,15.2,-0.00111,0.0,0.19451]
[1779376117387,59.0,76861.32,15.2,-0.00111,0.0,0.19378]
[1779376118124,59.0,76866.64,15.2,-0.0011,0.0,0.19278]
[1779376123872,59.0,76851.6,15.2,-0.00112,0.0,0.19563]
[1779376125916,59.0,76851.14,15.2,-0.00112,0.0,0.19572]
[1779376126019,59.0,76831.22,15.2,-0.00114,0.0,0.19955]
[1779376126153,59.0,76831.22,15.2,-0.00114,0.0,0.19955]
[1779376127017,59.0,76831.22,15.2,-0.00114,0.0,0.19955]
[1779376127174,59.0,76828.33,15.2,-0.00115,0.0,0.20011]
[1779376127600,59.0,76828.33,15.2,-0.00115,0.0,0.20011]
[1779376129176,59.0,76826.08,15.2,-0.00115,0.0,0.20055]
[1779376130036,59.0,76826.08,15.2,-0.00115,0.0,0.20055]
[1779376132186,59.0,76830.43,15.2,-0.00114,0.0,0.1997]
[1779376137975,59.0,76828.39,15.2,-0.00115,0.0,0.2001]
[1779376143010,59.0,76831.46,15.2,-0.00114,0.0,0.1995]
[1779376148045,59.0,76836.34,15.2,-0.00114,0.0,0.19856]
[1779376153080,59.0,76833.12,15.2,-0.00114,0.0,0.19918]
[1779376158115,59.0,76837.02,15.2,-0.00113,0.0,0.19842]
[1779376163150,59.0,76838.77,15.2,-0.00113,0.0,0.19809]
[1779376168184,59.0,76844.41,15.2,-0.00113,0.0,0.197]
[1779376173220,59.0,76850.12,15.2,-0.00112,0.0,0.1955]
[1779376176550,59.0,76855.37,15.2,-0.00111,0.0,0.1945]
[1779376177255,59.0,76876.82,15.2,-0.00109,0.0,0.19047]
[1779376178329,59.0,76876.82,15.2,-0.00109,0.0,0.19047]
[1779376184304,59.0,76885.96,15.2,-0.00107,0.0,0.18878]
[1779376189339,59.0,76888.72,15.2,-0.00107,0.0,0.18827]
[1779376190971,59.0,76888.72,15.2,-0.00107,0.0,0.18827]
[1779376191840,59.0,76891.1,15.2,-0.00107,0.0,0.18783]
[1779376197399,59.0,76899.68,15.2,-0.00106,0.0,0.18626]
[1779376201270,59.0,76896.52,15.2,-0.00106,0.0,0.18684]
[1779376201427,59.0,76878.94,15.2,-0.00108,0.0,0.19008]
[1779376202891,59.0,76878.94,15.2,-0.00108,0.0,0.19008]
[1779376206703,59.0,76881.63,15.2,-0.00108,0.0,0.18958]
[1779376207014,59.0,76881.63,15.2,-0.00108,0.0,0.18958]
[1779376208335,59.0,76893.62,15.2,-0.00107,0.0,0.18737]
[1779376208374,59.0,76893.62,15.2,-0.00107,0.0,0.18737]
[1779376211219,59.0,76894.6,15.2,-0.00106,0.0,0.18719]
[1779376212383,59.0,76893.63,15.2,-0.00107,0.0,0.18737]
[1779376217539,59.0,76891.82,15.2,-0.00107,0.0,0.1877]
[1779376222574,59.0,76891.32,15.2,-0.00107,0.0,0.18779]
[1779376227609,59.0,76887.38,15.2,-0.00107,0.0,0.18852]
[1779376230601,59.0,76895.67,15.2,-0.00106,0.0,0.187]
[1779376232532,59.0,76894.13,15.2,-0.00106,0.0,0.18688]
[1779376237679,59.0,76901.78,15.2,-0.00105,0.0,0.18549]
[1779376242714,59.0,76903.85,15.2,-0.00105,0.0,0.18511]
[1779376247749,59.0,76892.2,15.2,-0.00106,0.0,0.18724]
[1779376249764,59.0,76916.7,15.2,-0.00104,0.0,0.1828]
[1779376252322,59.0,76929.82,15.2,-0.00102,0.0,0.18046]
[1779376253346,59.0,76940.87,15.2,-0.00101,0.0,0.17851]
[1779376258827,59.0,76935.91,15.2,-0.00102,0.0,0.17938]
[1779376263862,59.0,76935.24,15.2,-0.00102,0.0,0.1795]
[1779376268900,59.0,76924.92,15.2,-0.00103,0.0,0.18133]
[1779376273935,59.0,76917.89,15.2,-0.00104,0.0,0.18258]
[1779376274313,59.0,76917.89,15.2,-0.00104,0.0,0.18258]
[1779376275272,59.0,76917.89,15.2,-0.00104,0.0,0.18258]
[1779376280038,59.0,76907.39,15.2,-0.00105,0.0,0.18447]
[1779376280121,59.0,76907.39,15.2,-0.00105,0.0,0.18447]
[1779376286019,59.0,76901.83,15.2,-0.00105,0.0,0.18548]
[1779376291054,59.0,76902.39,15.2,-0.00105,0.0,0.18499]
[1779376292485,59.0,76904.24,15.2,-0.00105,0.0,0.18465]
[1779376293418,59.0,76916.9,15.2,-0.00103,0.0,0.18237]
[1779376293709,59.0,76916.9,15.2,-0.00103,0.0,0.18237]
[1779376299307,59.0,76916.82,15.2,-0.00103,0.0,0.18239]
[1779376305153,59.0,76916.93,15.2,-0.00103,0.0,0.18237]
[1779376306588,59.0,76916.94,15.2,-0.00103,0.0,0.18237]
[1779376308682,59.0,76918.46,15.2,-0.00103,0.0,0.18209]
[1779376309465,59.0,76921.82,15.2,-0.00103,0.0,0.18149]
[1779376315224,59.0,76922.42,15.2,-0.00103,0.0,0.18139]
[1779376316325,59.0,76922.42,15.2,-0.00103,0.0,0.18139]
[1779376317224,59.0,76927.28,15.2,-0.00102,0.0,0.18052]
[1779376317236,59.0,76927.28,15.2,-0.00102,0.0,0.18052]
[1779376322276,59.0,76928.01,15.2,-0.00102,0.0,0.18039]
[1779376324069,59.0,76928.76,15.2,-0.00102,0.0,0.18026]
[1779376324731,59.0,76934.2,15.2,-0.00102,0.0,0.1793]
[1779376325966,59.0,76938.11,15.2,-0.00101,0.0,0.17861]
[1779376328157,59.0,76950.03,15.2,-0.001,0.0,0.17653]
[1779376333362,59.0,76935.14,15.2,-0.00101,0.0,0.17913]
[1779376338397,59.0,76932.64,15.2,-0.00102,0.0,0.17958]
[1779376342122,59.0,76930.9,15.2,-0.00102,0.0,0.17988]
[1779376343432,59.0,76947.6,15.2,-0.001,0.0,0.17695]
[1779376349274,59.0,76948.82,15.2,-0.001,0.0,0.17674]
[1779376350333,59.0,76949.27,15.2,-0.001,0.0,0.17666]
[1779376359162,59.0,76950.97,15.2,-0.001,0.0,0.17599]
[1779376364579,59.0,76947.8,15.2,-0.001,0.0,0.17654]
[1779376369614,59.0,76944.89,15.2,-0.001,0.0,0.17705]
[1779376374649,59.0,76944.23,15.2,-0.001,0.0,0.17716]
[1779376376201,59.0,76944.23,15.2,-0.001,0.0,0.17716]
[1779376381182,59.0,76958.37,15.2,-0.00099,0.0,0.17471]
[1779376382335,59.0,76963.48,15.2,-0.00098,0.0,0.17383]
[1779376382653,59.0,76963.29,15.2,-0.00098,0.0,0.17387]
[1779376383670,59.0,76965.38,15.2,-0.00098,0.0,0.17351]
[1779376388748,59.0,76968.07,15.2,-0.00098,0.0,0.17305]
[1779376393048,59.0,76963.17,15.2,-0.00098,0.0,0.17389]
[1779376398820,59.0,76958.51,15.2,-0.00099,0.0,0.17469]
[1779376403855,59.0,76954.01,15.2,-0.00099,0.0,0.17546]
[1779376409898,59.0,76953.6,15.2,-0.00099,0.0,0.17554]
[1779376410906,59.0,76980.61,15.2,-0.00096,0.0,0.17092]
[1779376411677,59.0,76980.61,15.2,-0.00096,0.0,0.17092]
[1779376412593,59.0,76980.41,15.2,-0.00096,0.0,0.17059]
[1779376417959,59.0,76995.32,15.2,-0.00095,0.0,0.16809]
[1779376422516,59.0,76991.87,15.2,-0.00095,0.0,0.16867]
[1779376423038,59.0,77027.86,15.2,-0.00091,0.0,0.16276]
[1779376426234,59.0,77027.4,15.2,-0.00091,0.0,0.16283]
[1779376426414,59.0,77027.4,15.2,-0.00091,0.0,0.16283]
[1779376426802,59.0,77020.5,15.2,-0.00092,0.0,0.16395]
[1779376428108,59.0,77075.89,15.2,-0.00087,0.0,0.15517]
[1779376432126,59.0,77106.08,15.2,-0.00084,0.0,0.15056]
[1779376432545,59.0,77106.08,15.2,-0.00084,0.0,0.15056]
[1779376432977,59.0,77106.08,15.2,-0.00084,0.0,0.15056]
[1779376433287,59.0,77106.08,15.2,-0.00084,0.0,0.15056]
[1779376433540,59.0,77111.73,15.2,-0.00083,0.0,0.14971]
[1779376434880,59.0,77114.42,15.2,-0.00083,0.0,0.14931]
[1779376434897,59.0,77114.42,15.2,-0.00083,0.0,0.14931]
[1779376435711,59.0,77117.76,15.2,-0.00083,0.0,0.14881]
[1779376436731,59.0,77114.58,15.2,-0.00083,0.0,0.14929]
[1779376437271,59.0,77114.58,15.2,-0.00083,0.0,0.14929]
[1779376438184,59.0,77137.0,15.2,-0.00081,0.0,0.14597]
[1779376439394,59.0,77137.0,15.2,-0.00081,0.0,0.14597]
[1779376440004,59.0,77141.66,15.2,-0.00081,0.0,0.14529]
[1779376440406,59.0,77141.66,15.2,-0.00081,0.0,0.14529]
[1779376440427,59.0,77141.66,15.2,-0.00081,0.0,0.14529]
[1779376441914,59.0,77150.52,15.2,-0.0008,0.0,0.14401]
[1779376442395,59.0,77150.52,15.2,-0.0008,0.0,0.14401]
[1779376442473,59.0,77135.05,15.2,-0.00081,0.0,0.14626]
[1779376442627,59.0,77135.05,15.2,-0.00081,0.0,0.14626]
[1779376443829,59.0,77127.86,15.2,-0.00082,0.0,0.14732]
[1779376444807,59.0,77124.4,15.2,-0.00082,0.0,0.14783]
[1779376445935,59.0,77122.56,15.2,-0.00082,0.0,0.1481]
[1779376447383,59.0,77121.01,15.2,-0.00082,0.0,0.14833]
[1779376448492,59.0,77112.2,15.2,-0.00083,0.0,0.14964]
[1779376449189,59.0,77112.87,15.2,-0.00083,0.0,0.14954]
[1779376449714,59.0,77103.17,15.2,-0.00084,0.0,0.151]
[1779376450488,59.0,77103.17,15.2,-0.00084,0.0,0.151]
[1779376450947,59.0,77096.51,15.2,-0.00085,0.0,0.15201]
[1779376451274,59.0,77096.51,15.2,-0.00085,0.0,0.15201]
[1779376452951,59.0,77086.0,15.2,-0.00086,0.0,0.15361]
[1779376458362,59.0,77079.73,15.2,-0.00086,0.0,0.15457]
[1779376462730,59.0,77087.02,15.2,-0.00086,0.0,0.15345]
[1779376463600,59.0,77079.56,15.2,-0.00086,0.0,0.1546]
[1779376465594,59.0,77085.3,15.2,-0.00086,0.0,0.15372]
[1779376470308,59.0,77089.16,15.2,-0.00085,0.0,0.15313]
[1779376471238,59.0,77082.2,15.2,-0.00086,0.0,0.15419]
[1779376479521,59.0,77101.63,15.2,-0.00084,0.0,0.1509]
[1779376482622,59.0,77096.04,15.2,-0.00085,0.0,0.15174]
[1779376488587,59.0,77084.05,15.2,-0.00086,0.0,0.15357]
[1779376493624,59.0,77083.91,15.2,-0.00086,0.0,0.15359]
[1779376495515,59.0,77083.91,15.2,-0.00086,0.0,0.15359]
[1779376497418,59.0,77077.13,15.2,-0.00086,0.0,0.15464]
[1779376502686,59.0,77085.19,15.2,-0.00086,0.0,0.1534]
[1779376506580,59.0,77099.07,15.2,-0.00084,0.0,0.15129]
[1779376507552,59.0,77100.79,15.2,-0.00084,0.0,0.15103]
[1779376511813,59.0,77112.68,15.2,-0.00083,0.0,0.14924]
[1779376513064,59.0,77113.55,15.2,-0.00083,0.0,0.14911]
[1779376514556,59.0,77105.26,15.2,-0.00084,0.0,0.15035]
[1779376515841,59.0,77086.91,15.2,-0.00085,0.0,0.15313]
[1779376516894,59.0,77086.91,15.2,-0.00085,0.0,0.15313]
[1779376516904,59.0,77086.91,15.2,-0.00085,0.0,0.15313]
[1779376518656,59.0,77086.33,15.2,-0.00085,0.0,0.15322]
[1779376519919,59.0,77086.38,15.2,-0.00085,0.0,0.15322]
[1779376525127,59.0,77086.21,15.2,-0.00085,0.0,0.15324]
[1779376526090,59.0,77084.96,15.2,-0.00086,0.0,0.15343]
[1779376529611,59.0,77076.91,15.2,-0.00086,0.0,0.15467]
[1779376529752,59.0,77076.91,15.2,-0.00086,0.0,0.15467]
[1779376531661,59.0,77068.46,15.2,-0.00087,0.0,0.15598]
[1779376533644,59.0,77059.28,15.2,-0.00088,0.0,0.15707]
[1779376534718,59.0,77057.82,15.2,-0.00088,0.0,0.1573]
[1779376537273,59.0,77050.73,15.2,-0.00089,0.0,0.15841]
[1779376538740,59.0,77050.16,15.2,-0.00089,0.0,0.1585]
[1779376541764,59.0,77055.36,15.2,-0.00088,0.0,0.15768]
[1779376542461,59.0,77055.36,15.2,-0.00088,0.0,0.15768]
[1779376544071,59.0,77096.37,15.2,-0.00084,0.0,0.15136]
[1779376544663,59.0,77096.37,15.2,-0.00084,0.0,0.15136]
[1779376544851,59.0,77096.37,15.2,-0.00084,0.0,0.15136]
[1779376545624,59.0,77096.37,15.2,-0.00084,0.0,0.15136]
[1779376553322,59.0,77098.48,15.2,-0.00084,0.0,0.15104]
[1779376555967,59.0,77099.42,15.2,-0.00084,0.0,0.1509]
[1779376556957,59.0,77097.14,15.2,-0.00084,0.0,0.15125]
[1779376562205,59.0,77097.89,15.2,-0.00084,0.0,0.15113]
[1779376567240,59.0,77107.44,15.2,-0.00083,0.0,0.1497]
[1779376569906,59.0,77107.47,15.2,-0.00083,0.0,0.14969]
[1779376570955,59.0,77100.35,15.2,-0.00084,0.0,0.15076]
[1779376576302,59.0,77095.99,15.2,-0.00084,0.0,0.15142]
[1779376581338,59.0,77085.67,15.2,-0.00085,0.0,0.15299]
[1779376586372,59.0,77087.93,15.2,-0.00085,0.0,0.15264]
[1779376588491,59.0,77092.57,15.2,-0.00085,0.0,0.15194]
[1779376592253,59.0,77088.42,15.2,-0.00085,0.0,0.15223]
[1779376594220,59.0,77083.79,15.2,-0.00085,0.0,0.15294]
[1779376595210,59.0,77083.96,15.2,-0.00085,0.0,0.15291]
[1779376600471,59.0,77082.17,15.2,-0.00085,0.0,0.15319]
[1779376605507,59.0,77090.77,15.2,-0.00085,0.0,0.15188]
[1779376607952,59.0,77102.63,15.2,-0.00084,0.0,0.15009]
[1779376609508,59.0,77098.56,15.2,-0.00084,0.0,0.1507]
[1779376614572,59.0,77102.0,15.2,-0.00084,0.0,0.15018]
[1779376620614,59.0,77104.39,15.2,-0.00083,0.0,0.14982]
[1779376625652,59.0,77115.54,15.2,-0.00082,0.0,0.14816]
[1779376630688,59.0,77126.96,15.2,-0.00081,0.0,0.14647]
[1779376635723,59.0,77138.91,15.2,-0.0008,0.0,0.14473]
[1779376640758,59.0,77153.33,15.2,-0.00079,0.0,0.14265]
[1779376642391,59.0,77152.48,15.2,-0.00079,0.0,0.14277]
[1779376643293,59.0,77152.48,15.2,-0.00079,0.0,0.14277]
[1779376643989,59.0,77165.83,15.2,-0.00078,0.0,0.14087]
[1779376645242,59.0,77167.24,15.2,-0.00078,0.0,0.14067]
[1779376646236,59.0,77159.33,15.2,-0.00079,0.0,0.14179]
[1779376646519,59.0,77159.33,15.2,-0.00079,0.0,0.14179]
[1779376651839,59.0,77148.39,15.2,-0.00079,0.0,0.14304]
[1779376655873,59.0,77163.49,15.2,-0.00078,0.0,0.14088]
[1779376659575,59.0,77163.06,15.2,-0.00078,0.0,0.14094]
[1779376661518,59.0,77151.6,15.2,-0.00079,0.0,0.14258]
[1779376666952,59.0,77140.9,15.2,-0.0008,0.0,0.14412]
[1779376669920,59.0,77138.81,15.2,-0.0008,0.0,0.14442]
[1779376675008,59.0,77132.11,15.2,-0.00081,0.0,0.1454]
[1779376680058,59.0,77133.91,15.2,-0.00081,0.0,0.14514]
[1779376685294,59.0,77139.84,15.2,-0.0008,0.0,0.14427]
[1779376685333,59.0,77139.84,15.2,-0.0008,0.0,0.14427]
[1779376686960,59.0,77128.53,15.2,-0.00081,0.0,0.14592]
[1779376687336,59.0,77128.53,15.2,-0.00081,0.0,0.14592]
[1779376688672,59.0,77117.22,15.2,-0.00082,0.0,0.14758]
[1779376688978,59.0,77110.13,15.2,-0.00083,0.0,0.14864]
[1779376690727,59.0,77110.53,15.2,-0.00083,0.0,0.14858]
[1779376694155,59.0,77093.59,15.2,-0.00084,0.0,0.15112]
[1779376699392,59.0,77100.77,15.2,-0.00084,0.0,0.15004]
[1779376705233,59.0,77096.54,15.2,-0.00084,0.0,0.15067]
[1779376708331,59.0,77093.26,15.2,-0.00084,0.0,0.15117]
[1779376710035,59.0,77087.19,15.2,-0.00085,0.0,0.15209]
[1779376710036,59.0,77087.19,15.2,-0.00085,0.0,0.15209]
[1779376715303,59.0,77092.64,15.2,-0.00084,0.0,0.15093]
[1779376720338,59.0,77101.9,15.2,-0.00083,0.0,0.14954]
[1779376725373,59.0,77102.17,15.2,-0.00083,0.0,0.1495]
[1779376730408,59.0,77101.98,15.2,-0.00083,0.0,0.14952]
[1779376735443,59.0,77104.66,15.2,-0.00083,0.0,0.14912]
[1779376740686,59.0,77111.57,15.2,-0.00082,0.0,0.1481]
[1779376741733,59.0,77116.49,15.2,-0.00082,0.0,0.14737]
[1779376747529,59.0,77115.3,15.2,-0.00082,0.0,0.14754]
[1779376752564,59.0,77119.42,15.2,-0.00082,0.0,0.14693]
[1779376757599,59.0,77128.99,15.2,-0.00081,0.0,0.14553]
[1779376760163,59.0,77128.93,15.2,-0.00081,0.0,0.14554]
[1779376761040,59.0,77124.21,15.2,-0.00081,0.0,0.14623]
[1779376766662,59.0,77126.32,15.2,-0.00081,0.0,0.14592]
[1779376771697,59.0,77133.83,15.2,-0.0008,0.0,0.1445]
[1779376776732,59.0,77133.01,15.2,-0.0008,0.0,0.14462]
[1779376780984,59.0,77143.15,15.2,-0.00079,0.0,0.14316]
[1779376782063,59.0,77155.04,15.2,-0.00078,0.0,0.14146]
[1779376787815,59.0,77147.48,15.2,-0.00079,0.0,0.14254]
[1779376792851,59.0,77144.67,15.2,-0.00079,0.0,0.14294]
[1779376797886,59.0,77145.68,15.2,-0.00079,0.0,0.14279]
[1779376800621,59.0,77145.3,15.2,-0.00079,0.0,0.14285]
[1779376801872,59.0,77141.46,15.2,-0.0008,0.0,0.1434]
[1779376801960,59.0,77147.6,15.2,-0.00079,0.0,0.14252]
[1779376802444,59.0,77147.6,15.2,-0.00079,0.0,0.14252]
[1779376804254,59.0,77152.09,15.2,-0.00079,0.0,0.14188]
[1779376806033,59.0,77155.28,15.2,-0.00078,0.0,0.14142]
[1779376808959,59.0,77146.97,15.2,-0.00079,0.0,0.14261]
[1779376809937,59.0,77146.97,15.2,-0.00079,0.0,0.14261]
[1779376814001,59.0,77130.92,15.2,-0.0008,0.0,0.14493]
[1779376819037,59.0,77132.02,15.2,-0.0008,0.0,0.14477]
[1779376821314,59.0,77131.86,15.2,-0.0008,0.0,0.14479]
[1779376822205,59.0,77136.46,15.2,-0.0008,0.0,0.14412]
[1779376828100,59.0,77146.66,15.2,-0.00079,0.0,0.14265]
[1779376833136,59.0,77150.24,15.2,-0.00079,0.0,0.14182]
[1779376834757,59.0,77150.24,15.2,-0.00079,0.0,0.14182]
[1779376835828,59.0,77152.95,15.2,-0.00078,0.0,0.14144]
[1779376841191,59.0,77153.85,15.2,-0.00078,0.0,0.14131]
[1779376846230,59.0,77154.1,15.2,-0.00078,0.0,0.14127]
[1779376851265,59.0,77154.57,15.2,-0.00078,0.0,0.14121]
[1779376852979,59.0,77154.57,15.2,-0.00078,0.0,0.14121]
[1779376853624,59.0,77154.71,15.2,-0.00078,0.0,0.14119]
[1779376858579,59.0,77163.08,15.2,-0.00077,0.0,0.14]
[1779376859682,59.0,77162.97,15.2,-0.00078,0.0,0.14002]
[1779376865365,59.0,77163.17,15.2,-0.00077,0.0,0.13999]
[1779376870428,59.0,77164.11,15.2,-0.00077,0.0,0.13986]
[1779376875463,59.0,77165.31,15.2,-0.00077,0.0,0.13969]
[1779376880503,59.0,77174.01,15.2,-0.00077,0.0,0.13847]
[1779376885540,59.0,77183.81,15.2,-0.00076,0.0,0.13711]
[1779376890591,59.0,77199.32,15.2,-0.00074,0.0,0.13497]
[1779376892924,59.0,77200.29,15.2,-0.00074,0.0,0.13454]
[1779376893795,59.0,77198.58,15.2,-0.00074,0.0,0.13477]
[1779376895945,59.0,77190.2,15.2,-0.00075,0.0,0.13592]
[1779376896933,59.0,77191.5,15.2,-0.00075,0.0,0.13574]
[1779376902675,59.0,77177.18,15.2,-0.00076,0.0,0.13772]
[1779376907712,59.0,77181.77,15.2,-0.00076,0.0,0.13708]
[1779376912746,59.0,77177.91,15.2,-0.00076,0.0,0.13762]
[1779376917781,59.0,77178.36,15.2,-0.00076,0.0,0.13755]
[1779376921299,59.0,77183.74,15.2,-0.00076,0.0,0.13681]
[1779376922378,59.0,77187.27,15.2,-0.00075,0.0,0.13632]
[1779376926213,59.0,77182.45,15.2,-0.00076,0.0,0.13699]
[1779376927189,59.0,77182.3,15.2,-0.00076,0.0,0.13701]
[1779376932886,59.0,77184.92,15.2,-0.00075,0.0,0.13665]
[1779376937920,59.0,77180.32,15.2,-0.00076,0.0,0.13728]
[1779376942956,59.0,77185.82,15.2,-0.00075,0.0,0.13652]
[1779376947992,59.0,77179.52,15.2,-0.00076,0.0,0.13739]
[1779376953045,59.0,77184.57,15.2,-0.00075,0.0,0.13639]
[1779376958083,59.0,77203.91,15.2,-0.00074,0.0,0.13375]
[1779376963117,59.0,77207.38,15.2,-0.00073,0.0,0.13328]
[1779376968152,59.0,77213.79,15.2,-0.00073,0.0,0.13241]
[1779376973187,59.0,77218.24,15.2,-0.00073,0.0,0.13182]
[1779376978222,59.0,77222.47,15.2,-0.00072,0.0,0.13125]
[1779376983257,59.0,77219.24,15.2,-0.00072,0.0,0.13169]
[1779376988292,59.0,77220.24,15.2,-0.00072,0.0,0.13155]
[1779376993329,59.0,77221.32,15.2,-0.00072,0.0,0.13141]
[1779376998863,59.0,77227.81,15.2,-0.00072,0.0,0.13055]
[1779376999817,59.0,77232.44,15.2,-0.00071,0.0,0.12993]
[1779377001002,59.0,77232.77,15.2,-0.00071,0.0,0.12989]
[1779377001822,59.0,77232.9,15.2,-0.00071,0.0,0.12987]
[1779377007439,59.0,77237.96,15.2,-0.00071,0.0,0.12921]
[1779377012474,59.0,77242.37,15.2,-0.0007,0.0,0.12834]
[1779377017509,59.0,77240.78,15.2,-0.00071,0.0,0.12855]
[1779377022544,59.0,77237.84,15.2,-0.00071,0.0,0.12893]
[1779377027579,59.0,77243.01,15.2,-0.0007,0.0,0.12826]
[1779377032614,59.0,77231.99,15.2,-0.00071,0.0,0.1297]
[1779377034894,59.0,77228.25,15.2,-0.00072,0.0,0.13019]
[1779377035897,59.0,77221.02,15.2,-0.00072,0.0,0.13115]
[1779377041684,59.0,77213.56,15.2,-0.00073,0.0,0.13215]
[1779377046727,59.0,77197.84,15.2,-0.00074,0.0,0.13427]
[1779377047742,59.0,77197.84,15.2,-0.00074,0.0,0.13427]
[1779377048974,59.0,77195.2,15.2,-0.00074,0.0,0.13463]
[1779377054783,59.0,77182.48,15.2,-0.00075,0.0,0.13637]
[1779377059822,59.0,77174.72,15.2,-0.00076,0.0,0.13744]
[1779377064857,59.0,77187.23,15.2,-0.00075,0.0,0.13572]
[1779377069930,59.0,77184.23,15.2,-0.00075,0.0,0.13613]
[1779377071882,59.0,77171.69,15.2,-0.00076,0.0,0.13786]
[1779377076941,59.0,77178.3,15.2,-0.00076,0.0,0.13664]
[1779377077495,59.0,77178.3,15.2,-0.00076,0.0,0.13664]
[1779377079512,59.0,77175.46,15.2,-0.00076,0.0,0.13703]
[1779377084997,59.0,77173.79,15.2,-0.00076,0.0,0.13726]
[1779377090032,59.0,77172.72,15.2,-0.00076,0.0,0.13741]
[1779377095067,59.0,77173.19,15.2,-0.00076,0.0,0.13735]
[1779377100102,59.0,77170.46,15.2,-0.00076,0.0,0.13773]
[1779377105137,59.0,77161.85,15.2,-0.00077,0.0,0.13893]
[1779377110172,59.0,77169.19,15.2,-0.00076,0.0,0.1379]
[1779377115207,59.0,77170.86,15.2,-0.00076,0.0,0.13767]
[1779377120242,59.0,77173.48,15.2,-0.00076,0.0,0.13731]
[1779377125277,59.0,77171.26,15.2,-0.00076,0.0,0.13761]
[1779377130312,59.0,77173.49,15.2,-0.00076,0.0,0.1373]
[1779377135348,59.0,77174.31,15.2,-0.00076,0.0,0.13688]
[1779377140382,59.0,77167.43,15.2,-0.00076,0.0,0.13784]
[1779377145418,59.0,77170.2,15.2,-0.00076,0.0,0.13745]
[1779377150454,59.0,77172.44,15.2,-0.00076,0.0,0.13714]
[1779377155489,59.0,77173.84,15.2,-0.00076,0.0,0.13695]
[1779377160526,59.0,77174.99,15.2,-0.00076,0.0,0.13679]
[1779377165561,59.0,77180.53,15.2,-0.00075,0.0,0.13603]
[1779377170596,59.0,77168.19,15.2,-0.00076,0.0,0.13773]
[1779377175632,59.0,77172.2,15.2,-0.00076,0.0,0.13718]
[1779377180667,59.0,77172.02,15.2,-0.00076,0.0,0.1372]
[1779377185282,59.0,77172.42,15.2,-0.00076,0.0,0.13715]
[1779377186241,59.0,77173.48,15.2,-0.00076,0.0,0.137]
[1779377191744,59.0,77165.25,15.2,-0.00076,0.0,0.13783]
[1779377196779,59.0,77171.56,15.2,-0.00076,0.0,0.13696]
[1779377200807,59.0,77155.05,15.2,-0.00077,0.0,0.13926]
[1779377205848,59.0,77155.17,15.2,-0.00077,0.0,0.13924]
[1779377210883,59.0,77161.99,15.2,-0.00077,0.0,0.13829]
[1779377215918,59.0,77162.68,15.2,-0.00077,0.0,0.13819]
[1779377220954,59.0,77165.73,15.2,-0.00076,0.0,0.13777]
[1779377223527,59.0,77171.84,15.2,-0.00076,0.0,0.13692]
[1779377226074,59.0,77185.83,15.2,-0.00075,0.0,0.13499]
[1779377228539,59.0,77185.24,15.2,-0.00075,0.0,0.13507]
[1779377228798,59.0,77185.24,15.2,-0.00075,0.0,0.13507]
[1779377229646,59.0,77174.79,15.2,-0.00075,0.0,0.13651]
[1779377230094,59.0,77174.79,15.2,-0.00075,0.0,0.13651]
[1779377236065,59.0,77176.73,15.2,-0.00075,0.0,0.13624]
[1779377241100,59.0,77179.93,15.2,-0.00075,0.0,0.1358]
[1779377246135,59.0,77177.71,15.2,-0.00075,0.0,0.13611]
[1779377251170,59.0,77175.31,15.2,-0.00075,0.0,0.13613]
[1779377256205,59.0,77178.81,15.2,-0.00075,0.0,0.13565]
[1779377257244,59.0,77178.81,15.2,-0.00075,0.0,0.13565]
[1779377258319,59.0,77178.13,15.2,-0.00075,0.0,0.13574]
[1779377264262,59.0,77172.62,15.2,-0.00075,0.0,0.1365]
[1779377269296,59.0,77174.11,15.2,-0.00075,0.0,0.1363]
[1779377274332,59.0,77172.5,15.2,-0.00076,0.0,0.13652]
[1779377279384,59.0,77171.59,15.2,-0.00076,0.0,0.13664]
[1779377284419,59.0,77173.57,15.2,-0.00075,0.0,0.13637]
[1779377289457,59.0,77173.12,15.2,-0.00075,0.0,0.13643]
[1779377294492,59.0,77172.54,15.2,-0.00076,0.0,0.13651]
[1779377299531,59.0,77180.57,15.2,-0.00075,0.0,0.13541]
[1779377304566,59.0,77187.16,15.2,-0.00074,0.0,0.13451]
[1779377309602,59.0,77186.68,15.2,-0.00074,0.0,0.13457]
[1779377314638,59.0,77186.99,15.2,-0.00074,0.0,0.13423]
[1779377319674,59.0,77186.93,15.2,-0.00074,0.0,0.13424]
[1779377324711,59.0,77173.82,15.2,-0.00075,0.0,0.13603]
[1779377329744,59.0,77176.88,15.2,-0.00075,0.0,0.13561]
[1779377334779,59.0,77180.54,15.2,-0.00075,0.0,0.13511]
[1779377338807,59.0,77195.77,15.2,-0.00073,0.0,0.13304]
[1779377342424,59.0,77204.63,15.2,-0.00073,0.0,0.13185]
[1779377343792,59.0,77214.28,15.2,-0.00072,0.0,0.13056]
[1779377348877,59.0,77213.03,15.2,-0.00072,0.0,0.13073]
[1779377354263,59.0,77214.45,15.2,-0.00072,0.0,0.13054]
[1779377359954,59.0,77215.32,15.2,-0.00072,0.0,0.13043]
[1779377364989,59.0,77217.18,15.2,-0.00072,0.0,0.13018]
[1779377370025,59.0,77221.42,15.2,-0.00071,0.0,0.12962]
[1779377374053,59.0,77234.65,15.2,-0.0007,0.0,0.1276]
[1779377379088,59.0,77232.89,15.2,-0.0007,0.0,0.12783]
[1779377384122,59.0,77221.01,15.2,-0.00071,0.0,0.12938]
[1779377385071,59.0,77221.01,15.2,-0.00071,0.0,0.12938]
[1779377387033,59.0,77209.59,15.2,-0.00072,0.0,0.13089]
[1779377392011,59.0,77204.41,15.2,-0.00073,0.0,0.13158]
[1779377393844,59.0,77204.11,15.2,-0.00073,0.0,0.13162]
[1779377399230,59.0,77197.32,15.2,-0.00073,0.0,0.13253]
[1779377404265,59.0,77200.0,15.2,-0.00073,0.0,0.13217]
[1779377406995,59.0,77198.66,15.2,-0.00073,0.0,0.13235]
[1779377407978,59.0,77196.19,15.2,-0.00073,0.0,0.13268]
[1779377412963,59.0,77198.41,15.2,-0.00073,0.0,0.13238]
[1779377413140,59.0,77198.41,15.2,-0.00073,0.0,0.13238]
[1779377418369,59.0,77198.07,15.2,-0.00073,0.0,0.13243]
[1779377423405,59.0,77199.97,15.2,-0.00073,0.0,0.13217]
[1779377428443,59.0,77211.07,15.2,-0.00072,0.0,0.13069]
[1779377432212,59.0,77210.51,15.2,-0.00072,0.0,0.13047]
[1779377434285,59.0,77209.07,15.2,-0.00072,0.0,0.13066]
[1779377439521,59.0,77210.26,15.2,-0.00072,0.0,0.1305]
[1779377442108,59.0,77207.99,15.2,-0.00072,0.0,0.13081]
[1779377442723,59.0,77199.74,15.2,-0.00073,0.0,0.13191]
[1779377448584,59.0,77201.57,15.2,-0.00073,0.0,0.13166]
[1779377453620,59.0,77200.85,15.2,-0.00073,0.0,0.13176]
[1779377458657,59.0,77197.79,15.2,-0.00073,0.0,0.13217]
[1779377463526,59.0,77195.44,15.2,-0.00073,0.0,0.13248]
[1779377464281,59.0,77198.0,15.2,-0.00073,0.0,0.13214]
[1779377465531,59.0,77189.91,15.2,-0.00074,0.0,0.13323]
[1779377466642,59.0,77184.85,15.2,-0.00074,0.0,0.13391]
[1779377470743,59.0,77167.02,15.2,-0.00075,0.0,0.13635]
[1779377472373,59.0,77167.02,15.2,-0.00075,0.0,0.13635]
[1779377473890,59.0,77178.85,15.2,-0.00074,0.0,0.13473]
[1779377479808,59.0,77177.08,15.2,-0.00075,0.0,0.13497]
[1779377483267,59.0,77177.27,15.2,-0.00075,0.0,0.13495]
[1779377488878,59.0,77174.91,15.2,-0.00075,0.0,0.13527]
[1779377490440,59.0,77174.91,15.2,-0.00075,0.0,0.13527]
[1779377495284,59.0,77163.62,15.2,-0.00076,0.0,0.13652]
[1779377495326,59.0,77147.08,15.2,-0.00077,0.0,0.13882]
[1779377496249,59.0,77147.08,15.2,-0.00077,0.0,0.13882]
[1779377497323,59.0,77147.5,15.2,-0.00077,0.0,0.13876]
[1779377502977,59.0,77155.9,15.2,-0.00076,0.0,0.13759]
[1779377508013,59.0,77159.27,15.2,-0.00076,0.0,0.13712]
[1779377513047,59.0,77153.86,15.2,-0.00076,0.0,0.13787]
[1779377518082,59.0,77154.86,15.2,-0.00076,0.0,0.13773]
[1779377523122,59.0,77152.08,15.2,-0.00077,0.0,0.13812]
[1779377528157,59.0,77153.45,15.2,-0.00076,0.0,0.13793]
[1779377532036,59.0,77153.32,15.2,-0.00076,0.0,0.13795]
[1779377535044,59.0,77148.6,15.2,-0.00077,0.0,0.13861]
[1779377537471,59.0,77147.08,15.2,-0.00077,0.0,0.13882]
[1779377539018,59.0,77148.54,15.2,-0.00077,0.0,0.13861]
[1779377544276,59.0,77150.03,15.2,-0.00077,0.0,0.13841]
[1779377549311,59.0,77159.65,15.2,-0.00076,0.0,0.13707]
[1779377551325,59.0,77172.9,15.2,-0.00075,0.0,0.13493]
[1779377556360,59.0,77174.9,15.2,-0.00074,0.0,0.13466]
[1779377561395,59.0,77172.6,15.2,-0.00075,0.0,0.13498]
[1779377566430,59.0,77174.5,15.2,-0.00075,0.0,0.13472]
[1779377571465,59.0,77174.31,15.2,-0.00075,0.0,0.13474]
[1779377576500,59.0,77172.68,15.2,-0.00075,0.0,0.13496]
[1779377581535,59.0,77157.0,15.2,-0.00076,0.0,0.13713]
[1779377586570,59.0,77154.81,15.2,-0.00076,0.0,0.13743]
[1779377591605,59.0,77154.97,15.2,-0.00076,0.0,0.13741]
[1779377593619,59.0,77140.25,15.2,-0.00077,0.0,0.13947]
[1779377598319,59.0,77146.13,15.2,-0.00077,0.0,0.13864]
[1779377603694,59.0,77146.28,15.2,-0.00077,0.0,0.13862]
[1779377608725,59.0,77153.52,15.2,-0.00076,0.0,0.13761]
[1779377613761,59.0,77147.71,15.2,-0.00077,0.0,0.13811]
[1779377615275,59.0,77147.92,15.2,-0.00077,0.0,0.13808]
[1779377616301,59.0,77147.4,15.2,-0.00077,0.0,0.13815]
[1779377621834,59.0,77145.01,15.2,-0.00077,0.0,0.13849]
[1779377626869,59.0,77149.39,15.2,-0.00076,0.0,0.13787]
[1779377631351,59.0,77150.11,15.2,-0.00076,0.0,0.13777]
[1779377632713,59.0,77157.44,15.2,-0.00076,0.0,0.13676]
[1779377637955,59.0,77154.67,15.2,-0.00076,0.0,0.13714]
[1779377643002,59.0,77155.86,15.2,-0.00076,0.0,0.13697]
[1779377648037,59.0,77159.49,15.2,-0.00076,0.0,0.13647]
[1779377651629,59.0,77153.92,15.2,-0.00076,0.0,0.13724]
[1779377652686,59.0,77154.44,15.2,-0.00076,0.0,0.13717]
[1779377658109,59.0,77136.04,15.2,-0.00078,0.0,0.13975]
[1779377661694,59.0,77133.09,15.2,-0.00078,0.0,0.14017]
[1779377662651,59.0,77129.61,15.2,-0.00078,0.0,0.14066]
[1779377668188,59.0,77125.14,15.2,-0.00079,0.0,0.1413]
[1779377670840,59.0,77123.52,15.2,-0.00079,0.0,0.14153]
[1779377671725,59.0,77119.63,15.2,-0.00079,0.0,0.14208]
[1779377672273,59.0,77107.06,15.2,-0.0008,0.0,0.14357]
[1779377673601,59.0,77100.49,15.2,-0.00081,0.0,0.14453]
[1779377675231,59.0,77090.55,15.2,-0.00081,0.0,0.14598]
[1779377675650,59.0,77090.55,15.2,-0.00081,0.0,0.14598]
[1779377676266,59.0,77065.48,15.2,-0.00084,0.0,0.14971]
[1779377677623,59.0,77065.48,15.2,-0.00084,0.0,0.14971]
[1779377677868,59.0,77065.48,15.2,-0.00084,0.0,0.14971]
[1779377678846,59.0,77060.9,15.2,-0.00084,0.0,0.1504]
[1779377679802,59.0,77057.43,15.2,-0.00084,0.0,0.15093]
[1779377680981,59.0,77052.72,15.2,-0.00085,0.0,0.15164]
[1779377680294,59.0,77031.45,15.2,-0.00087,0.0,0.15491]
[1779377681211,59.0,77031.45,15.2,-0.00087,0.0,0.15491]
[1779377681643,59.0,77031.45,15.2,-0.00087,0.0,0.15491]
[1779377683206,59.0,77035.26,15.2,-0.00087,0.0,0.15432]
[1779377688352,59.0,77015.23,15.2,-0.00088,0.0,0.15744]
[1779377693386,59.0,77011.87,15.2,-0.00089,0.0,0.15797]
[1779377696416,59.0,77030.26,15.2,-0.00087,0.0,0.15509]
[1779377701451,59.0,77035.39,15.2,-0.00087,0.0,0.1543]
[1779377706486,59.0,77037.61,15.2,-0.00086,0.0,0.15396]
[1779377711522,59.0,77045.22,15.2,-0.00086,0.0,0.15279]
[1779377715551,59.0,77060.91,15.2,-0.00084,0.0,0.1504]
[1779377720586,59.0,77064.45,15.2,-0.00084,0.0,0.14987]
[1779377725621,59.0,77070.14,15.2,-0.00083,0.0,0.14901]
[1779377730656,59.0,77081.88,15.2,-0.00082,0.0,0.14726]
[1779377734469,59.0,77091.23,15.2,-0.00081,0.0,0.14556]
[1779377735254,59.0,77081.5,15.2,-0.00082,0.0,0.14699]
[1779377740734,59.0,77082.55,15.2,-0.00082,0.0,0.14684]
[1779377745769,59.0,77084.37,15.2,-0.00082,0.0,0.14657]
[1779377750804,59.0,77086.94,15.2,-0.00082,0.0,0.14619]
[1779377755839,59.0,77086.92,15.2,-0.00082,0.0,0.14619]
[1779377760874,59.0,77079.62,15.2,-0.00082,0.0,0.14727]
[1779377764097,59.0,77072.55,15.2,-0.00083,0.0,0.14832]
[1779377765612,59.0,77067.38,15.2,-0.00083,0.0,0.14909]
[1779377770947,59.0,77055.88,15.2,-0.00084,0.0,0.15083]
[1779377773259,59.0,77060.09,15.2,-0.00084,0.0,0.15019]
[1779377775082,59.0,77067.93,15.2,-0.00083,0.0,0.14901]
[1779377781019,59.0,77073.68,15.2,-0.00083,0.0,0.14815]
[1779377786053,59.0,77059.44,15.2,-0.00084,0.0,0.15029]
[1779377788749,59.0,77055.68,15.2,-0.00084,0.0,0.15086]
[1779377790183,59.0,77047.43,15.2,-0.00085,0.0,0.15211]
[1779377791637,59.0,77039.83,15.2,-0.00086,0.0,0.15327]
[1779377793358,59.0,77020.31,15.2,-0.00088,0.0,0.15596]
[1779377799148,59.0,77019.3,15.2,-0.00088,0.0,0.15612]
[1779377804183,59.0,77029.15,15.2,-0.00087,0.0,0.15458]
[1779377809218,59.0,77026.18,15.2,-0.00087,0.0,0.15504]
[1779377812238,59.0,77010.14,15.2,-0.00089,0.0,0.15755]
[1779377817274,59.0,77013.07,15.2,-0.00088,0.0,0.15709]
[1779377819287,59.0,76998.11,15.2,-0.0009,0.0,0.15946]
[1779377824323,59.0,77004.85,15.2,-0.00089,0.0,0.15839]
[1779377829360,59.0,77023.9,15.2,-0.00087,0.0,0.1554]
[1779377834417,59.0,77031.63,15.2,-0.00087,0.0,0.1542]
[1779377839452,59.0,77032.72,15.2,-0.00086,0.0,0.15403]
[1779377844487,59.0,77035.03,15.2,-0.00086,0.0,0.15367]
[1779377849522,59.0,77034.3,15.2,-0.00086,0.0,0.15379]
[1779377854557,59.0,77033.6,15.2,-0.00086,0.0,0.15356]
[1779377859592,59.0,77038.29,15.2,-0.00086,0.0,0.15283]
[1779377864627,59.0,77039.68,15.2,-0.00086,0.0,0.15262]
[1779377869662,59.0,77051.5,15.2,-0.00084,0.0,0.15082]
[1779377874698,59.0,77055.08,15.2,-0.00084,0.0,0.15028]
[1779377879733,59.0,77054.55,15.2,-0.00084,0.0,0.15036]
[1779377884770,59.0,77059.68,15.2,-0.00084,0.0,0.14959]
[1779377889805,59.0,77061.45,15.2,-0.00084,0.0,0.14932]
[1779377894840,59.0,77062.88,15.2,-0.00083,0.0,0.14911]
[1779377899876,59.0,77064.95,15.2,-0.00083,0.0,0.1488]
[1779377904911,59.0,77063.22,15.2,-0.00083,0.0,0.14906]
[1779377909946,59.0,77064.41,15.2,-0.00083,0.0,0.14888]
[1779377914982,59.0,77066.15,15.2,-0.00083,0.0,0.14829]
[1779377920017,59.0,77066.2,15.2,-0.00083,0.0,0.14828]
[1779377925052,59.0,77063.09,15.2,-0.00083,0.0,0.14874]
[1779377928069,59.0,77062.53,15.2,-0.00083,0.0,0.14883]
[1779377930336,59.0,77050.44,15.2,-0.00084,0.0,0.15065]
[1779377936130,59.0,77058.61,15.2,-0.00084,0.0,0.14942]
[1779377941166,59.0,77059.37,15.2,-0.00084,0.0,0.1493]
[1779377946203,59.0,77062.02,15.2,-0.00083,0.0,0.1489]
[1779377951240,59.0,77064.78,15.2,-0.00083,0.0,0.14849]
[1779377956275,59.0,77069.72,15.2,-0.00083,0.0,0.14776]
[1779377961313,59.0,77069.44,15.2,-0.00083,0.0,0.1478]
[1779377966349,59.0,77077.56,15.2,-0.00082,0.0,0.14659]
[1779377971385,59.0,77079.32,15.2,-0.00082,0.0,0.14601]
[1779377976422,59.0,77079.34,15.2,-0.00082,0.0,0.146]
[1779377981455,59.0,77087.23,15.2,-0.00081,0.0,0.14485]
[1779377986490,59.0,77086.8,15.2,-0.00081,0.0,0.14491]
[1779377991525,59.0,77094.22,15.2,-0.0008,0.0,0.14383]
[1779377996560,59.0,77094.0,15.2,-0.0008,0.0,0.14386]
[1779378001595,59.0,77102.19,15.2,-0.0008,0.0,0.14268]
[1779378006630,59.0,77104.1,15.2,-0.00079,0.0,0.1424]
[1779378011668,59.0,77108.68,15.2,-0.00079,0.0,0.14174]
[1779378016700,59.0,77109.94,15.2,-0.00079,0.0,0.14156]
[1779378021736,59.0,77109.31,15.2,-0.00079,0.0,0.14165]
[1779378023959,59.0,77110.91,15.2,-0.00079,0.0,0.14143]
[1779378024193,59.0,77110.91,15.2,-0.00079,0.0,0.14143]
[1779378031806,59.0,77111.3,15.2,-0.00079,0.0,0.14105]
[1779378036841,59.0,77112.99,15.2,-0.00078,0.0,0.14081]
[1779378041876,59.0,77112.63,15.2,-0.00078,0.0,0.14086]
[1779378046912,59.0,77111.61,15.2,-0.00079,0.0,0.14101]
[1779378051947,59.0,77123.89,15.2,-0.00077,0.0,0.13927]
[1779378054968,59.0,77140.24,15.2,-0.00076,0.0,0.13698]
[1779378060014,59.0,77144.65,15.2,-0.00076,0.0,0.13637]
[1779378065040,59.0,77140.97,15.2,-0.00076,0.0,0.13688]
[1779378070080,59.0,77139.24,15.2,-0.00076,0.0,0.13712]
[1779378075116,59.0,77140.77,15.2,-0.00076,0.0,0.13691]
[1779378080150,59.0,77144.5,15.2,-0.00076,0.0,0.13639]
[1779378085186,59.0,77145.49,15.2,-0.00076,0.0,0.13625]
[1779378090221,59.0,77143.3,15.2,-0.00076,0.0,0.13656]
[1779378095138,59.0,77141.62,15.2,-0.00076,0.0,0.13648]
[1779378096264,59.0,77148.42,15.2,-0.00075,0.0,0.13554]
[1779378097276,59.0,77153.0,15.2,-0.00075,0.0,0.13491]
[1779378097948,59.0,77152.91,15.2,-0.00075,0.0,0.13492]
[1779378098674,59.0,77152.88,15.2,-0.00075,0.0,0.13493]
[1779378099968,59.0,77148.14,15.2,-0.00075,0.0,0.13558]
[1779378101501,59.0,77146.08,15.2,-0.00075,0.0,0.13586]
[1779378102980,59.0,77152.81,15.2,-0.00075,0.0,0.13494]
[1779378103183,59.0,77152.81,15.2,-0.00075,0.0,0.13494]
[1779378104160,59.0,77157.92,15.2,-0.00074,0.0,0.13424]
[1779378104985,59.0,77163.5,15.2,-0.00074,0.0,0.13348]
[1779378105339,59.0,77163.5,15.2,-0.00074,0.0,0.13348]
[1779378105574,59.0,77167.66,15.2,-0.00074,0.0,0.13292]
[1779378107004,59.0,77174.53,15.2,-0.00073,0.0,0.13199]
[1779378108846,59.0,77174.94,15.2,-0.00073,0.0,0.13194]
[1779378110030,59.0,77172.61,15.2,-0.00073,0.0,0.13225]
[1779378111567,59.0,77168.44,15.2,-0.00074,0.0,0.13281]
[1779378113040,59.0,77169.21,15.2,-0.00073,0.0,0.13271]
[1779378118428,59.0,77169.44,15.2,-0.00073,0.0,0.13268]
[1779378123463,59.0,77153.73,15.2,-0.00075,0.0,0.13481]
[1779378128498,59.0,77156.68,15.2,-0.00074,0.0,0.13441]
[1779378133533,59.0,77153.18,15.2,-0.00075,0.0,0.13489]
[1779378138568,59.0,77155.07,15.2,-0.00075,0.0,0.13463]
[1779378143603,59.0,77156.25,15.2,-0.00075,0.0,0.13447]
[1779378145436,59.0,77155.5,15.2,-0.00075,0.0,0.13457]
[1779378147254,59.0,77144.52,15.2,-0.00076,0.0,0.13608]
[1779378152665,59.0,77147.97,15.2,-0.00075,0.0,0.1353]
[1779378157701,59.0,77144.52,15.2,-0.00075,0.0,0.13577]
[1779378162735,59.0,77146.63,15.2,-0.00075,0.0,0.13548]
[1779378167771,59.0,77146.28,15.2,-0.00075,0.0,0.13553]
[1779378172806,59.0,77146.75,15.2,-0.00075,0.0,0.13546]
[1779378177842,59.0,77154.04,15.2,-0.00075,0.0,0.13446]
[1779378182877,59.0,77151.87,15.2,-0.00075,0.0,0.13476]
[1779378185848,59.0,77147.21,15.2,-0.00075,0.0,0.1354]
[1779378187844,59.0,77143.68,15.2,-0.00075,0.0,0.13589]
[1779378192947,59.0,77149.09,15.2,-0.00075,0.0,0.13514]
[1779378197982,59.0,77148.71,15.2,-0.00075,0.0,0.13519]
[1779378203022,59.0,77148.66,15.2,-0.00075,0.0,0.1352]
[1779378208057,59.0,77147.81,15.2,-0.00075,0.0,0.13532]
[1779378213092,59.0,77147.85,15.2,-0.00075,0.0,0.13501]
[1779378219136,59.0,77147.34,15.2,-0.00075,0.0,0.13508]
[1779378224188,59.0,77148.95,15.2,-0.00075,0.0,0.13486]
[1779378229223,59.0,77154.15,15.2,-0.00074,0.0,0.13414]
[1779378234262,59.0,77159.96,15.2,-0.00074,0.0,0.13335]
[1779378239297,59.0,77159.05,15.2,-0.00074,0.0,0.13348]
[1779378244332,59.0,77159.67,15.2,-0.00074,0.0,0.13339]
[1779378249367,59.0,77158.85,15.2,-0.00074,0.0,0.13351]
[1779378254402,59.0,77149.29,15.2,-0.00075,0.0,0.13481]
[1779378259438,59.0,77145.96,15.2,-0.00075,0.0,0.13527]
[1779378264473,59.0,77149.16,15.2,-0.00075,0.0,0.13483]
[1779378269508,59.0,77150.66,15.2,-0.00075,0.0,0.13462]
[1779378270964,59.0,77148.8,15.2,-0.00075,0.0,0.13488]
[1779378272135,59.0,77148.8,15.2,-0.00075,0.0,0.13488]
[1779378277566,59.0,77146.49,15.2,-0.00075,0.0,0.13489]
[1779378282602,59.0,77146.54,15.2,-0.00075,0.0,0.13488]
[1779378287637,59.0,77145.91,15.2,-0.00075,0.0,0.13497]
[1779378292672,59.0,77144.79,15.2,-0.00075,0.0,0.13512]
[1779378297710,59.0,77148.59,15.2,-0.00075,0.0,0.1346]
[1779378303216,59.0,77154.16,15.2,-0.00074,0.0,0.13384]
[1779378304176,59.0,77156.19,15.2,-0.00074,0.0,0.13356]
[1779378309795,59.0,77149.82,15.2,-0.00075,0.0,0.13443]
[1779378314830,59.0,77158.91,15.2,-0.00074,0.0,0.13319]
[1779378319865,59.0,77162.66,15.2,-0.00074,0.0,0.13269]
[1779378323893,59.0,77179.28,15.2,-0.00072,0.0,0.13046]
[1779378328928,59.0,77181.95,15.2,-0.00072,0.0,0.13011]
[1779378333963,59.0,77185.76,15.2,-0.00071,0.0,0.12931]
[1779378338998,59.0,77183.24,15.2,-0.00072,0.0,0.12964]
[1779378344034,59.0,77196.73,15.2,-0.00071,0.0,0.12787]
[1779378349069,59.0,77196.44,15.2,-0.00071,0.0,0.1279]
[1779378354104,59.0,77195.98,15.2,-0.00071,0.0,0.12796]
[1779378359139,59.0,77198.79,15.2,-0.0007,0.0,0.1276]
[1779378362608,59.0,77192.4,15.2,-0.00071,0.0,0.12843]
[1779378363648,59.0,77190.82,15.2,-0.00071,0.0,0.12864]
[1779378369209,59.0,77199.7,15.2,-0.0007,0.0,0.12748]
[1779378374184,59.0,77199.03,15.2,-0.0007,0.0,0.12757]
[1779378376271,59.0,77203.03,15.2,-0.0007,0.0,0.12705]
[1779378382301,59.0,77205.09,15.2,-0.0007,0.0,0.12678]
[1779378387336,59.0,77205.98,15.2,-0.0007,0.0,0.12666]
[1779378392371,59.0,77214.39,15.2,-0.00069,0.0,0.12529]
[1779378397407,59.0,77216.0,15.2,-0.00069,0.0,0.12508]
[1779378402441,59.0,77220.39,15.2,-0.00069,0.0,0.12452]
[1779378407475,59.0,77227.15,15.2,-0.00068,0.0,0.12366]
[1779378412511,59.0,77225.79,15.2,-0.00068,0.0,0.12384]
[1779378417546,59.0,77224.08,15.2,-0.00068,0.0,0.12405]
[1779378422582,59.0,77229.07,15.2,-0.00068,0.0,0.12342]
[1779378427617,59.0,77224.2,15.2,-0.00068,0.0,0.12404]
[1779378430226,59.0,77220.2,15.2,-0.00069,0.0,0.12455]
[1779378430964,59.0,77213.77,15.2,-0.00069,0.0,0.12537]
[1779378436680,59.0,77212.61,15.2,-0.00069,0.0,0.12552]
[1779378441715,59.0,77214.21,15.2,-0.00069,0.0,0.12531]
[1779378446749,59.0,77213.81,15.2,-0.00069,0.0,0.12536]
[1779378451785,59.0,77216.55,15.2,-0.00069,0.0,0.12473]
[1779378456820,59.0,77221.72,15.2,-0.00068,0.0,0.12407]
[1779378461855,59.0,77224.57,15.2,-0.00068,0.0,0.12371]
[1779378466890,59.0,77226.73,15.2,-0.00068,0.0,0.12343]
[1779378468904,59.0,77242.23,15.2,-0.00067,0.0,0.12149]
[1779378473939,59.0,77249.53,15.2,-0.00066,0.0,0.12058]
[1779378479983,59.0,77260.29,15.2,-0.00065,0.0,0.11925]
[1779378485609,59.0,77266.32,15.2,-0.00065,0.0,0.11852]
[1779378486646,59.0,77268.24,15.2,-0.00065,0.0,0.11828]
[1779378487036,59.0,77295.33,15.2,-0.00063,0.0,0.11503]
[1779378488111,59.0,77295.33,15.2,-0.00063,0.0,0.11503]
[1779378488713,59.0,77295.33,15.2,-0.00063,0.0,0.11503]
[1779378489259,59.0,77308.34,15.2,-0.00062,0.0,0.11349]
[1779378491384,59.0,77312.38,15.2,-0.00062,0.0,0.11302]
[1779378492402,59.0,77313.27,15.2,-0.00062,0.0,0.11292]
[1779378493045,59.0,77327.43,15.2,-0.00061,0.0,0.11128]
[1779378493392,59.0,77327.43,15.2,-0.00061,0.0,0.11128]
[1779378494374,59.0,77328.61,15.2,-0.00061,0.0,0.11114]
[1779378495016,59.0,77324.69,15.2,-0.00061,0.0,0.11159]
[1779378495372,59.0,77324.69,15.2,-0.00061,0.0,0.11159]
[1779378496148,59.0,77316.46,15.2,-0.00061,0.0,0.11255]
[1779378499786,59.0,77315.01,15.2,-0.00061,0.0,0.11272]
[1779378500911,59.0,77308.55,15.2,-0.00062,0.0,0.11347]
[1779378502180,59.0,77306.97,15.2,-0.00062,0.0,0.11366]
[1779378508186,59.0,77297.26,15.2,-0.00063,0.0,0.1148]
[1779378509352,59.0,77297.26,15.2,-0.00063,0.0,0.1148]
[1779378515235,59.0,77292.08,15.2,-0.00063,0.0,0.11514]
[1779378520701,59.0,77288.23,15.2,-0.00063,0.0,0.1156]
[1779378520707,59.0,77288.23,15.2,-0.00063,0.0,0.1156]
[1779378521637,59.0,77288.38,15.2,-0.00063,0.0,0.11558]
[1779378527320,59.0,77294.4,15.2,-0.00063,0.0,0.11487]
[1779378532354,59.0,77281.61,15.2,-0.00064,0.0,0.11639]
[1779378537389,59.0,77281.0,15.2,-0.00064,0.0,0.11647]
[1779378542425,59.0,77279.32,15.2,-0.00064,0.0,0.11667]
[1779378547460,59.0,77281.18,15.2,-0.00064,0.0,0.11645]
[1779378552495,59.0,77279.88,15.2,-0.00064,0.0,0.1166]
[1779378557530,59.0,77280.42,15.2,-0.00064,0.0,0.11654]
[1779378558491,59.0,77280.42,15.2,-0.00064,0.0,0.11654]
[1779378559374,59.0,77274.42,15.2,-0.00064,0.0,0.11726]
[1779378564579,59.0,77267.65,15.2,-0.00065,0.0,0.11808]
[1779378569621,59.0,77280.74,15.2,-0.00064,0.0,0.1165]
[1779378569876,59.0,77280.74,15.2,-0.00064,0.0,0.1165]
[1779378570677,59.0,77280.74,15.2,-0.00064,0.0,0.1165]
[1779378579691,59.0,77285.46,15.2,-0.00063,0.0,0.11566]
[1779378584726,59.0,77285.53,15.2,-0.00063,0.0,0.11565]
[1779378589761,59.0,77284.2,15.2,-0.00063,0.0,0.11581]
[1779378594796,59.0,77277.37,15.2,-0.00064,0.0,0.11663]
[1779378599831,59.0,77275.98,15.2,-0.00064,0.0,0.1168]
[1779378603090,59.0,77277.25,15.2,-0.00064,0.0,0.11665]
[1779378608902,59.0,77281.38,15.2,-0.00064,0.0,0.11615]
[1779378613937,59.0,77273.6,15.2,-0.00064,0.0,0.11708]
[1779378618972,59.0,77276.76,15.2,-0.00064,0.0,0.1167]
[1779378620114,59.0,77276.76,15.2,-0.00064,0.0,0.1167]
[1779378627029,59.0,77272.12,15.2,-0.00064,0.0,0.11726]
[1779378632064,59.0,77273.07,15.2,-0.00064,0.0,0.11688]
[1779378634960,59.0,77274.04,15.2,-0.00064,0.0,0.11676]
[1779378635719,59.0,77274.04,15.2,-0.00064,0.0,0.11676]
[1779378637684,59.0,77271.08,15.2,-0.00064,0.0,0.11712]
[1779378638579,59.0,77270.3,15.2,-0.00064,0.0,0.11721]
[1779378641234,59.0,77254.15,15.2,-0.00065,0.0,0.11917]
[1779378642219,59.0,77253.08,15.2,-0.00066,0.0,0.11931]
[1779378644154,59.0,77231.73,15.2,-0.00067,0.0,0.12195]
[1779378645655,59.0,77231.73,15.2,-0.00067,0.0,0.12195]
[1779378646887,59.0,77230.09,15.2,-0.00067,0.0,0.12216]
[1779378648573,59.0,77227.51,15.2,-0.00067,0.0,0.12248]
[1779378654226,59.0,77229.04,15.2,-0.00067,0.0,0.12229]
[1779378659260,59.0,77231.39,15.2,-0.00067,0.0,0.12199]
[1779378662807,59.0,77227.05,15.2,-0.00067,0.0,0.12254]
[1779378668323,59.0,77223.77,15.2,-0.00068,0.0,0.12295]
[1779378673358,59.0,77225.82,15.2,-0.00068,0.0,0.12269]
[1779378678393,59.0,77230.0,15.2,-0.00067,0.0,0.12217]
[1779378679882,59.0,77230.0,15.2,-0.00067,0.0,0.12217]
[1779378682293,59.0,77229.91,15.2,-0.00067,0.0,0.12218]
[1779378683265,59.0,77229.58,15.2,-0.00067,0.0,0.12222]
[1779378688464,59.0,77231.2,15.2,-0.00067,0.0,0.12202]
[1779378691227,59.0,77232.49,15.2,-0.00067,0.0,0.12186]
[1779378691236,59.0,77232.49,15.2,-0.00067,0.0,0.12186]
[1779378692182,59.0,77232.51,15.2,-0.00067,0.0,0.12157]
[1779378697529,59.0,77252.59,15.2,-0.00065,0.0,0.11909]
[1779378702564,59.0,77251.18,15.2,-0.00065,0.0,0.11926]
[1779378705424,59.0,77251.51,15.2,-0.00065,0.0,0.11922]
[1779378710620,59.0,77245.62,15.2,-0.00066,0.0,0.11995]
[1779378715655,59.0,77236.75,15.2,-0.00067,0.0,0.12104]
[1779378716727,59.0,77236.75,15.2,-0.00067,0.0,0.12104]
[1779378716740,59.0,77236.75,15.2,-0.00067,0.0,0.12104]
[1779378718167,59.0,77235.9,15.2,-0.00067,0.0,0.12115]
[1779378723711,59.0,77223.31,15.2,-0.00068,0.0,0.12273]
[1779378726766,59.0,77221.14,15.2,-0.00068,0.0,0.123]
[1779378732775,59.0,77213.92,15.2,-0.00068,0.0,0.12391]
[1779378734425,59.0,77212.69,15.2,-0.00068,0.0,0.12407]
[1779378735825,59.0,77211.74,15.2,-0.00068,0.0,0.12419]
[1779378737428,59.0,77205.91,15.2,-0.00069,0.0,0.12494]
[1779378737443,59.0,77205.91,15.2,-0.00069,0.0,0.12494]
[1779378740056,59.0,77206.85,15.2,-0.00069,0.0,0.12482]
[1779378744860,59.0,77190.38,15.2,-0.0007,0.0,0.12694]
[1779378749894,59.0,77195.32,15.2,-0.0007,0.0,0.1263]
[1779378750931,59.0,77195.32,15.2,-0.0007,0.0,0.1263]
[1779378756944,59.0,77194.58,15.2,-0.0007,0.0,0.1261]
[1779378761980,59.0,77193.91,15.2,-0.0007,0.0,0.12619]
[1779378766519,59.0,77194.67,15.2,-0.0007,0.0,0.12609]
[1779378772052,59.0,77194.94,15.2,-0.0007,0.0,0.12606]
[1779378777086,59.0,77190.7,15.2,-0.0007,0.0,0.1266]
[1779378780905,59.0,77189.56,15.2,-0.0007,0.0,0.12675]
[1779378781962,59.0,77190.24,15.2,-0.0007,0.0,0.12666]
[1779378787159,59.0,77163.93,15.2,-0.00072,0.0,0.13012]
[1779378792193,59.0,77160.22,15.2,-0.00072,0.0,0.13061]
[1779378797229,59.0,77154.99,15.2,-0.00073,0.0,0.13131]
[1779378798293,59.0,77154.99,15.2,-0.00073,0.0,0.13131]
[1779378800225,59.0,77156.75,15.2,-0.00073,0.0,0.13107]
[1779378801181,59.0,77154.37,15.2,-0.00073,0.0,0.13139]
[1779378806293,59.0,77141.27,15.2,-0.00074,0.0,0.13316]
[1779378810198,59.0,77143.54,15.2,-0.00074,0.0,0.13285]
[1779378815357,59.0,77143.96,15.2,-0.00074,0.0,0.13249]
[1779378820391,59.0,77142.91,15.2,-0.00074,0.0,0.13263]
[1779378822147,59.0,77142.91,15.2,-0.00074,0.0,0.13263]
[1779378823112,59.0,77141.99,15.2,-0.00074,0.0,0.13276]
[1779378828447,59.0,77136.97,15.2,-0.00074,0.0,0.13344]
[1779378833483,59.0,77140.46,15.2,-0.00074,0.0,0.13297]
[1779378838517,59.0,77142.31,15.2,-0.00074,0.0,0.13272]
[1779378843556,59.0,77126.34,15.2,-0.00075,0.0,0.13489]
[1779378848591,59.0,77125.66,15.2,-0.00075,0.0,0.13499]
[1779378853626,59.0,77129.42,15.2,-0.00075,0.0,0.13447]
[1779378859668,59.0,77130.59,15.2,-0.00075,0.0,0.13431]
[1779378864703,59.0,77126.24,15.2,-0.00075,0.0,0.13491]
[1779378869483,59.0,77115.64,15.2,-0.00076,0.0,0.13637]
[1779378870501,59.0,77109.78,15.2,-0.00076,0.0,0.13718]
[1779378875781,59.0,77118.23,15.2,-0.00076,0.0,0.1357]
[1779378880816,59.0,77112.33,15.2,-0.00076,0.0,0.13652]
[1779378885851,59.0,77105.23,15.2,-0.00077,0.0,0.13751]
[1779378890886,59.0,77106.02,15.2,-0.00077,0.0,0.1374]
[1779378895921,59.0,77100.0,15.2,-0.00077,0.0,0.13824]
[1779378899641,59.0,77093.87,15.2,-0.00078,0.0,0.1391]
[1779378900877,59.0,77092.24,15.2,-0.00078,0.0,0.13934]
[1779378905281,59.0,77097.86,15.2,-0.00077,0.0,0.13854]
[1779378906154,59.0,77097.86,15.2,-0.00077,0.0,0.13854]
[1779378912033,59.0,77111.54,15.2,-0.00076,0.0,0.13663]
[1779378917068,59.0,77112.99,15.2,-0.00076,0.0,0.13643]
[1779378920929,59.0,77111.33,15.2,-0.00076,0.0,0.13666]
[1779378921099,59.0,77128.78,15.2,-0.00075,0.0,0.13425]
[1779378921647,59.0,77128.78,15.2,-0.00075,0.0,0.13425]
[1779378922386,59.0,77135.65,15.2,-0.00074,0.0,0.13332]
[1779378922670,59.0,77135.65,15.2,-0.00074,0.0,0.13332]
[1779378923101,59.0,77135.65,15.2,-0.00074,0.0,0.13332]
[1779378924397,59.0,77135.68,15.2,-0.00074,0.0,0.13331]
[1779378924741,59.0,77135.68,15.2,-0.00074,0.0,0.13331]
[1779378926424,59.0,77136.62,15.2,-0.00074,0.0,0.13318]
[1779378932177,59.0,77139.54,15.2,-0.00074,0.0,0.13248]
[1779378937212,59.0,77141.03,15.2,-0.00073,0.0,0.13228]
[1779378939091,59.0,77141.1,15.2,-0.00073,0.0,0.13227]
[1779378944261,59.0,77143.74,15.2,-0.00073,0.0,0.13192]
[1779378949296,59.0,77143.55,15.2,-0.00073,0.0,0.13194]
[1779378954331,59.0,77143.71,15.2,-0.00073,0.0,0.13192]
[1779378959366,59.0,77143.74,15.2,-0.00073,0.0,0.13192]
[1779378964401,59.0,77143.87,15.2,-0.00073,0.0,0.1319]
[1779378969436,59.0,77140.02,15.2,-0.00074,0.0,0.13242]
[1779378974473,59.0,77153.36,15.2,-0.00072,0.0,0.13063]
[1779378980433,59.0,77154.72,15.2,-0.00072,0.0,0.13045]
[1779378985602,59.0,77155.79,15.2,-0.00072,0.0,0.13031]
[1779378987489,59.0,77159.32,15.2,-0.00072,0.0,0.12984]
[1779378992601,59.0,77162.12,15.2,-0.00072,0.0,0.12917]
[1779378997634,59.0,77165.38,15.2,-0.00071,0.0,0.12874]
[1779379002668,59.0,77180.5,15.2,-0.0007,0.0,0.12676]
[1779379007704,59.0,77177.8,15.2,-0.0007,0.0,0.12711]
[1779379012739,59.0,77187.2,15.2,-0.0007,0.0,0.12589]
[1779379017774,59.0,77187.59,15.2,-0.0007,0.0,0.12584]
[1779379022809,59.0,77180.91,15.2,-0.0007,0.0,0.12671]
[1779379027844,59.0,77182.09,15.2,-0.0007,0.0,0.12655]
[1779379032879,59.0,77184.24,15.2,-0.0007,0.0,0.12628]
[1779379037913,59.0,77182.75,15.2,-0.0007,0.0,0.12647]
[1779379042949,59.0,77186.03,15.2,-0.0007,0.0,0.12604]
[1779379047984,59.0,77184.59,15.2,-0.0007,0.0,0.12623]
[1779379053019,59.0,77184.94,15.2,-0.0007,0.0,0.12589]
[1779379058054,59.0,77184.75,15.2,-0.0007,0.0,0.12592]
[1779379063054,59.0,77185.19,15.2,-0.0007,0.0,0.12586]
[1779379064608,59.0,77198.67,15.2,-0.00069,0.0,0.12413]
[1779379070138,59.0,77201.57,15.2,-0.00068,0.0,0.12376]
[1779379075173,59.0,77192.69,15.2,-0.00069,0.0,0.1249]
[1779379080208,59.0,77190.66,15.2,-0.00069,0.0,0.12516]
[1779379085243,59.0,77190.52,15.2,-0.00069,0.0,0.12518]
[1779379090278,59.0,77177.44,15.2,-0.0007,0.0,0.12687]
[1779379095313,59.0,77171.69,15.2,-0.00071,0.0,0.12762]
[1779379100348,59.0,77172.66,15.2,-0.00071,0.0,0.12749]
[1779379105386,59.0,77174.21,15.2,-0.0007,0.0,0.12729]
[1779379110421,59.0,77171.85,15.2,-0.00071,0.0,0.12759]
[1779379115459,59.0,77174.28,15.2,-0.0007,0.0,0.12698]
[1779379120491,59.0,77179.19,15.2,-0.0007,0.0,0.12635]
[1779379125526,59.0,77181.38,15.2,-0.0007,0.0,0.12606]
[1779379130561,59.0,77182.57,15.2,-0.0007,0.0,0.12591]
[1779379133582,59.0,77200.42,15.2,-0.00068,0.0,0.12362]
[1779379138617,59.0,77194.87,15.2,-0.00069,0.0,0.12433]
[1779379143652,59.0,77195.81,15.2,-0.00069,0.0,0.12421]
[1779379148687,59.0,77196.38,15.2,-0.00069,0.0,0.12414]
[1779379153721,59.0,77196.6,15.2,-0.00069,0.0,0.12411]
[1779379158757,59.0,77195.16,15.2,-0.00069,0.0,0.12429]
[1779379163791,59.0,77188.8,15.2,-0.00069,0.0,0.12511]
[1779379168827,59.0,77188.47,15.2,-0.00069,0.0,0.12515]
[1779379173862,59.0,77186.88,15.2,-0.00069,0.0,0.12507]
[1779379178899,59.0,77188.06,15.2,-0.00069,0.0,0.12491]
[1779379183933,59.0,77188.15,15.2,-0.00069,0.0,0.1249]
[1779379188970,59.0,77189.82,15.2,-0.00069,0.0,0.12469]
[1779379194005,59.0,77186.78,15.2,-0.00069,0.0,0.12508]
[1779379195711,59.0,77186.0,15.2,-0.00069,0.0,0.12518]
[1779379201061,59.0,77187.28,15.2,-0.00069,0.0,0.12501]
[1779379206096,59.0,77195.11,15.2,-0.00069,0.0,0.12401]
[1779379206978,59.0,77195.11,15.2,-0.00069,0.0,0.12401]
[1779379206984,59.0,77195.11,15.2,-0.00069,0.0,0.12401]
[1779379207325,59.0,77195.11,15.2,-0.00069,0.0,0.12401]
[1779379213145,59.0,77211.78,15.2,-0.00067,0.0,0.12191]
[1779379218180,59.0,77214.34,15.2,-0.00067,0.0,0.12159]
[1779379221348,59.0,77214.88,15.2,-0.00067,0.0,0.12152]
[1779379222296,59.0,77214.29,15.2,-0.00067,0.0,0.12159]
[1779379223169,59.0,77218.1,15.2,-0.00067,0.0,0.12112]
[1779379229258,59.0,77225.73,15.2,-0.00066,0.0,0.12017]
[1779379234293,59.0,77231.01,15.2,-0.00066,0.0,0.11924]
[1779379238420,59.0,77231.13,15.2,-0.00066,0.0,0.11922]
[1779379240129,59.0,77232.89,15.2,-0.00065,0.0,0.11901]
[1779379241468,59.0,77241.19,15.2,-0.00065,0.0,0.11799]
[1779379245961,59.0,77234.83,15.2,-0.00065,0.0,0.11877]
[1779379246559,59.0,77234.83,15.2,-0.00065,0.0,0.11877]
[1779379252433,59.0,77234.83,15.2,-0.00065,0.0,0.11877]
[1779379254096,59.0,77235.29,15.2,-0.00065,0.0,0.11871]
[1779379259483,59.0,77242.86,15.2,-0.00065,0.0,0.11779]
[1779379264520,59.0,77246.89,15.2,-0.00064,0.0,0.1173]
[1779379265445,59.0,77246.89,15.2,-0.00064,0.0,0.1173]
[1779379265454,59.0,77246.89,15.2,-0.00064,0.0,0.1173]
[1779379266953,59.0,77256.86,15.2,-0.00064,0.0,0.1161]
[1779379268986,59.0,77260.11,15.2,-0.00064,0.0,0.11571]
[1779379269816,59.0,77248.46,15.2,-0.00064,0.0,0.11711]
[1779379275598,59.0,77249.05,15.2,-0.00064,0.0,0.11704]
[1779379279608,59.0,77250.94,15.2,-0.00064,0.0,0.11681]
[1779379284666,59.0,77258.71,15.2,-0.00064,0.0,0.11588]
[1779379289701,59.0,77247.7,15.2,-0.00064,0.0,0.1172]
[1779379293129,59.0,77246.29,15.2,-0.00064,0.0,0.1171]
[1779379293134,59.0,77246.29,15.2,-0.00064,0.0,0.1171]
[1779379294668,59.0,77241.83,15.2,-0.00065,0.0,0.11764]
[1779379299771,59.0,77237.65,15.2,-0.00065,0.0,0.11815]
[1779379303766,59.0,77231.71,15.2,-0.00065,0.0,0.11887]
[1779379305767,59.0,77227.4,15.2,-0.00066,0.0,0.1194]
[1779379310848,59.0,77217.85,15.2,-0.00066,0.0,0.12058]
[1779379315884,59.0,77215.9,15.2,-0.00067,0.0,0.12083]
[1779379320918,59.0,77223.3,15.2,-0.00066,0.0,0.11991]
[1779379322201,59.0,77223.3,15.2,-0.00066,0.0,0.11991]
[1779379327970,59.0,77213.79,15.2,-0.00067,0.0,0.12109]
[1779379333005,59.0,77206.19,15.2,-0.00067,0.0,0.12204]
[1779379338041,59.0,77207.38,15.2,-0.00067,0.0,0.12189]
[1779379339281,59.0,77207.38,15.2,-0.00067,0.0,0.12189]
[1779379345091,59.0,77209.02,15.2,-0.00067,0.0,0.12169]
[1779379350126,59.0,77211.81,15.2,-0.00067,0.0,0.12134]
[1779379355161,59.0,77204.19,15.2,-0.00067,0.0,0.12201]
[1779379356319,59.0,77204.19,15.2,-0.00067,0.0,0.12201]
[1779379362210,59.0,77195.99,15.2,-0.00068,0.0,0.12304]
[1779379367245,59.0,77197.12,15.2,-0.00068,0.0,0.1229]
[1779379370919,59.0,77191.77,15.2,-0.00068,0.0,0.12358]
[1779379370924,59.0,77191.77,15.2,-0.00068,0.0,0.12358]
[1779379372176,59.0,77188.12,15.2,-0.00069,0.0,0.12404]
[1779379373431,59.0,77187.88,15.2,-0.00069,0.0,0.12407]
[1779379375270,59.0,77191.83,15.2,-0.00068,0.0,0.12357]
[1779379378335,59.0,77190.44,15.2,-0.00068,0.0,0.12375]
[1779379379388,59.0,77186.65,15.2,-0.00069,0.0,0.12423]
[1779379381857,59.0,77182.77,15.2,-0.00069,0.0,0.12472]
[1779379387387,59.0,77188.34,15.2,-0.00069,0.0,0.12401]
[1779379393429,59.0,77189.04,15.2,-0.00069,0.0,0.12392]
[1779379398464,59.0,77187.22,15.2,-0.00069,0.0,0.12416]
[1779379398901,59.0,77187.22,15.2,-0.00069,0.0,0.12416]
[1779379403373,59.0,77185.95,15.2,-0.00069,0.0,0.12432]
[1779379403499,59.0,77170.84,15.2,-0.0007,0.0,0.12626]
[1779379404136,59.0,77170.84,15.2,-0.0007,0.0,0.12626]
[1779379408539,59.0,77150.73,15.2,-0.00072,0.0,0.12889]
[1779379413574,59.0,77158.78,15.2,-0.00071,0.0,0.12754]
[1779379415975,59.0,77161.89,15.2,-0.0007,0.0,0.12713]
[1779379421630,59.0,77173.55,15.2,-0.0007,0.0,0.12562]
[1779379426665,59.0,77175.88,15.2,-0.00069,0.0,0.12532]
[1779379429296,59.0,77175.42,15.2,-0.00069,0.0,0.12538]
[1779379429300,59.0,77175.42,15.2,-0.00069,0.0,0.12538]
[1779379430391,59.0,77175.59,15.2,-0.00069,0.0,0.12536]
[1779379435729,59.0,77176.79,15.2,-0.00069,0.0,0.1252]
[1779379440764,59.0,77177.29,15.2,-0.00069,0.0,0.12514]
[1779379441685,59.0,77177.29,15.2,-0.00069,0.0,0.12514]
[1779379446817,59.0,77188.88,15.2,-0.00068,0.0,0.12366]
[1779379451852,59.0,77187.43,15.2,-0.00068,0.0,0.12384]
[1779379456887,59.0,77191.63,15.2,-0.00068,0.0,0.12331]
[1779379458727,59.0,77191.63,15.2,-0.00068,0.0,0.12331]
[1779379463936,59.0,77190.86,15.2,-0.00068,0.0,0.12341]
[1779379468971,59.0,77185.71,15.2,-0.00069,0.0,0.12406]
[1779379474007,59.0,77182.22,15.2,-0.00069,0.0,0.12422]
[1779379475761,59.0,77182.22,15.2,-0.00069,0.0,0.12422]
[1779379481058,59.0,77187.78,15.2,-0.00068,0.0,0.12351]
[1779379486093,59.0,77188.31,15.2,-0.00068,0.0,0.12344]
[1779379491128,59.0,77191.38,15.2,-0.00068,0.0,0.12305]
[1779379492803,59.0,77191.38,15.2,-0.00068,0.0,0.12305]
[1779379502205,59.0,77194.25,15.2,-0.00068,0.0,0.12269]
[1779379507241,59.0,77192.37,15.2,-0.00068,0.0,0.12293]
[1779379509827,59.0,77191.7,15.2,-0.00068,0.0,0.12301]
[1779379516524,59.0,77192.99,15.2,-0.00068,0.0,0.12285]
[1779379516597,59.0,77192.99,15.2,-0.00068,0.0,0.12285]
[1779379517622,59.0,77205.8,15.2,-0.00067,0.0,0.12124]
[1779379517925,59.0,77214.18,15.2,-0.00066,0.0,0.1202]
[1779379520939,59.0,77216.36,15.2,-0.00066,0.0,0.11993]
[1779379526383,59.0,77214.52,15.2,-0.00066,0.0,0.12016]
[1779379531418,59.0,77230.72,15.2,-0.00065,0.0,0.11789]
[1779379535380,59.0,77231.64,15.2,-0.00065,0.0,0.11778]
[1779379540481,59.0,77230.32,15.2,-0.00065,0.0,0.11794]
[1779379545516,59.0,77232.86,15.2,-0.00065,0.0,0.11763]
[1779379550551,59.0,77216.86,15.2,-0.00066,0.0,0.11959]
[1779379552440,59.0,77214.15,15.2,-0.00066,0.0,0.11992]
[1779379557600,59.0,77215.25,15.2,-0.00066,0.0,0.11979]
[1779379562835,59.0,77216.74,15.2,-0.00066,0.0,0.1196]
[1779379568707,59.0,77232.21,15.2,-0.00065,0.0,0.11771]
[1779379573742,59.0,77234.72,15.2,-0.00065,0.0,0.1174]
[1779379578777,59.0,77233.04,15.2,-0.00065,0.0,0.11761]
[1779379579846,59.0,77233.04,15.2,-0.00065,0.0,0.11761]
[1779379581399,59.0,77234.85,15.2,-0.00065,0.0,0.11739]
[1779379582498,59.0,77231.76,15.2,-0.00065,0.0,0.11776]
[1779379585124,59.0,77222.03,15.2,-0.00066,0.0,0.11895]
[1779379586843,59.0,77214.05,15.2,-0.00066,0.0,0.11993]
[1779379590127,59.0,77223.07,15.2,-0.00065,0.0,0.11882]
[1779379590148,59.0,77223.07,15.2,-0.00065,0.0,0.11882]
[1779379590774,59.0,77223.07,15.2,-0.00065,0.0,0.11882]
[1779379591563,59.0,77233.81,15.2,-0.00065,0.0,0.11751]
[1779379592272,59.0,77237.68,15.2,-0.00064,0.0,0.11677]
[1779379597910,59.0,77240.44,15.2,-0.00064,0.0,0.11644]
[1779379602945,59.0,77243.63,15.2,-0.00064,0.0,0.11605]
[1779379605408,59.0,77243.69,15.2,-0.00064,0.0,0.11604]
[1779379611001,59.0,77243.66,15.2,-0.00064,0.0,0.11605]
[1779379616036,59.0,77245.38,15.2,-0.00064,0.0,0.11584]
[1779379620292,59.0,77245.71,15.2,-0.00064,0.0,0.1158]
[1779379626107,59.0,77242.38,15.2,-0.00064,0.0,0.1162]
[1779379631142,59.0,77241.75,15.2,-0.00064,0.0,0.11628]
[1779379632168,59.0,77241.75,15.2,-0.00064,0.0,0.11628]
[1779379638197,59.0,77232.54,15.2,-0.00065,0.0,0.11739]
[1779379643231,59.0,77232.0,15.2,-0.00065,0.0,0.11746]
[1779379648268,59.0,77228.51,15.2,-0.00065,0.0,0.11788]
[1779379649236,59.0,77228.51,15.2,-0.00065,0.0,0.11788]
[1779379654310,59.0,77229.85,15.2,-0.00065,0.0,0.11744]
[1779379659345,59.0,77231.87,15.2,-0.00065,0.0,0.1172]
[1779379664380,59.0,77231.22,15.2,-0.00065,0.0,0.11728]
[1779379666279,59.0,77231.18,15.2,-0.00065,0.0,0.11728]
[1779379671429,59.0,77238.31,15.2,-0.00064,0.0,0.11642]
[1779379676464,59.0,77236.63,15.2,-0.00064,0.0,0.11662]
[1779379681499,59.0,77237.27,15.2,-0.00064,0.0,0.11654]
[1779379683315,59.0,77237.37,15.2,-0.00064,0.0,0.11653]
[1779379688548,59.0,77238.69,15.2,-0.00064,0.0,0.11637]
[1779379693582,59.0,77242.11,15.2,-0.00064,0.0,0.11596]
[1779379698618,59.0,77243.46,15.2,-0.00064,0.0,0.1158]
[1779379700355,59.0,77244.04,15.2,-0.00064,0.0,0.11573]
[1779379705679,59.0,77244.34,15.2,-0.00064,0.0,0.11569]
[1779379710714,59.0,77245.42,15.2,-0.00064,0.0,0.11557]
[1779379715749,59.0,77245.95,15.2,-0.00063,0.0,0.11523]
[1779379717393,59.0,77246.5,15.2,-0.00063,0.0,0.11516]
[1779379722797,59.0,77241.93,15.2,-0.00064,0.0,0.11571]
[1779379730853,59.0,77238.18,15.2,-0.00064,0.0,0.11616]
[1779379734470,59.0,77237.65,15.2,-0.00064,0.0,0.11622]
[1779379739916,59.0,77246.32,15.2,-0.00063,0.0,0.11519]
[1779379744951,59.0,77249.0,15.2,-0.00063,0.0,0.11487]
[1779379749987,59.0,77255.44,15.2,-0.00063,0.0,0.1141]
[1779379751509,59.0,77255.81,15.2,-0.00063,0.0,0.11406]
[1779379757036,59.0,77259.66,15.2,-0.00062,0.0,0.1136]
[1779379762071,59.0,77250.55,15.2,-0.00063,0.0,0.11468]
[1779379767106,59.0,77249.62,15.2,-0.00063,0.0,0.11479]
[1779379768550,59.0,77249.59,15.2,-0.00063,0.0,0.1148]
[1779379774156,59.0,77249.65,15.2,-0.00063,0.0,0.11452]
[1779379779190,59.0,77252.61,15.2,-0.00063,0.0,0.11417]
[1779379784226,59.0,77253.79,15.2,-0.00063,0.0,0.11403]
[1779379785572,59.0,77253.79,15.2,-0.00063,0.0,0.11403]
[1779379791275,59.0,77251.64,15.2,-0.00063,0.0,0.11428]
[1779379796310,59.0,77251.83,15.2,-0.00063,0.0,0.11426]
[1779379801345,59.0,77249.87,15.2,-0.00063,0.0,0.11449]
[1779379802608,59.0,77249.87,15.2,-0.00063,0.0,0.11449]
[1779379808394,59.0,77254.13,15.2,-0.00063,0.0,0.11399]
[1779379810796,59.0,77257.05,15.2,-0.00062,0.0,0.11364]
[1779379812260,59.0,77268.71,15.2,-0.00062,0.0,0.11228]
[1779379817464,59.0,77271.96,15.2,-0.00061,0.0,0.1119]
[1779379819649,59.0,77272.08,15.2,-0.00061,0.0,0.11189]
[1779379821826,59.0,77270.59,15.2,-0.00061,0.0,0.11206]
[1779379821948,59.0,77270.59,15.2,-0.00061,0.0,0.11206]
[1779379822509,59.0,77230.26,15.2,-0.00064,0.0,0.11684]
[1779379824290,59.0,77234.36,15.2,-0.00064,0.0,0.11635]
[1779379824754,59.0,77234.36,15.2,-0.00064,0.0,0.11635]
[1779379826660,59.0,77242.2,15.2,-0.00063,0.0,0.11541]
[1779379827695,59.0,77243.4,15.2,-0.00063,0.0,0.11526]
[1779379827751,59.0,77243.4,15.2,-0.00063,0.0,0.11526]
[1779379829628,59.0,77248.54,15.2,-0.00063,0.0,0.11465]
[1779379830724,59.0,77247.13,15.2,-0.00063,0.0,0.11482]
[1779379830740,59.0,77247.13,15.2,-0.00063,0.0,0.11482]
[1779379831873,59.0,77248.33,15.2,-0.00063,0.0,0.11468]
[1779379837629,59.0,77255.91,15.2,-0.00062,0.0,0.11351]
[1779379842665,59.0,77258.31,15.2,-0.00062,0.0,0.11323]
[1779379845208,59.0,77254.64,15.2,-0.00062,0.0,0.11366]
[1779379854749,59.0,77262.15,15.2,-0.00062,0.0,0.11278]
[1779379856964,59.0,77262.98,15.2,-0.00062,0.0,0.11268]
[1779379857859,59.0,77262.96,15.2,-0.00062,0.0,0.11268]
[1779379861381,59.0,77261.12,15.2,-0.00062,0.0,0.1129]
[1779379862334,59.0,77256.86,15.2,-0.00062,0.0,0.1134]
[1779379863604,59.0,77257.06,15.2,-0.00062,0.0,0.11337]
[1779379865454,59.0,77247.29,15.2,-0.00063,0.0,0.11453]
[1779379870765,59.0,77252.13,15.2,-0.00063,0.0,0.11396]
[1779379875897,59.0,77243.95,15.2,-0.00063,0.0,0.11493]
[1779379878389,59.0,77240.63,15.2,-0.00063,0.0,0.11532]
[1779379879502,59.0,77230.22,15.2,-0.00064,0.0,0.11657]
[1779379884966,59.0,77222.19,15.2,-0.00065,0.0,0.11754]
[1779379885142,59.0,77222.19,15.2,-0.00065,0.0,0.11754]
[1779379885234,59.0,77222.19,15.2,-0.00065,0.0,0.11754]
[1779379885272,59.0,77205.65,15.2,-0.00066,0.0,0.11957]
[1779379885994,59.0,77189.99,15.2,-0.00067,0.0,0.12152]
[1779379886803,59.0,77189.99,15.2,-0.00067,0.0,0.12152]
[1779379887485,59.0,77194.49,15.2,-0.00067,0.0,0.12096]
[1779379888932,59.0,77195.44,15.2,-0.00067,0.0,0.12084]
[1779379888959,59.0,77195.44,15.2,-0.00067,0.0,0.12084]
[1779379889974,59.0,77196.35,15.2,-0.00067,0.0,0.12072]
[1779379890498,59.0,77193.27,15.2,-0.00067,0.0,0.12111]
[1779379891968,59.0,77193.57,15.2,-0.00067,0.0,0.12079]
[1779379893512,59.0,77208.42,15.2,-0.00066,0.0,0.11895]
[1779379896325,59.0,77210.01,15.2,-0.00066,0.0,0.11876]
[1779379897053,59.0,77210.01,15.2,-0.00066,0.0,0.11876]
[1779379898060,59.0,77208.37,15.2,-0.00066,0.0,0.11896]
[1779379898526,59.0,77202.94,15.2,-0.00066,0.0,0.11963]
[1779379904151,59.0,77202.23,15.2,-0.00066,0.0,0.11971]
[1779379910181,59.0,77215.74,15.2,-0.00065,0.0,0.11805]
[1779379913404,59.0,77209.44,15.2,-0.00066,0.0,0.11883]
[1779379919246,59.0,77210.71,15.2,-0.00065,0.0,0.11867]
[1779379924281,59.0,77218.05,15.2,-0.00065,0.0,0.11777]
[1779379929316,59.0,77221.78,15.2,-0.00065,0.0,0.11732]
[1779379934352,59.0,77220.7,15.2,-0.00065,0.0,0.11745]
[1779379939386,59.0,77219.15,15.2,-0.00065,0.0,0.11764]
[1779379944421,59.0,77220.34,15.2,-0.00065,0.0,0.11749]
[1779379949456,59.0,77225.73,15.2,-0.00064,0.0,0.11684]
[1779379954490,59.0,77223.21,15.2,-0.00064,0.0,0.11687]
[1779379959526,59.0,77220.01,15.2,-0.00065,0.0,0.11726]
[1779379964564,59.0,77209.05,15.2,-0.00065,0.0,0.11859]
[1779379969600,59.0,77208.0,15.2,-0.00066,0.0,0.11872]
[1779379974635,59.0,77198.78,15.2,-0.00066,0.0,0.11986]
[1779379979670,59.0,77200.51,15.2,-0.00066,0.0,0.11965]
[1779379984705,59.0,77199.2,15.2,-0.00066,0.0,0.11981]
[1779379990101,59.0,77191.16,15.2,-0.00067,0.0,0.12081]
[1779379992470,59.0,77189.68,15.2,-0.00067,0.0,0.12099]
[1779379992494,59.0,77189.68,15.2,-0.00067,0.0,0.12099]
[1779379992772,59.0,77163.64,15.2,-0.00069,0.0,0.12428]
[1779379995097,59.0,77159.12,15.2,-0.00069,0.0,0.12486]
[1779379995557,59.0,77168.85,15.2,-0.00068,0.0,0.12362]
[1779379996513,59.0,77176.06,15.2,-0.00068,0.0,0.1227]
[1779379997824,59.0,77177.38,15.2,-0.00068,0.0,0.12254]
[1779380003249,59.0,77182.71,15.2,-0.00067,0.0,0.12187]
[1779380003256,59.0,77182.71,15.2,-0.00067,0.0,0.12187]
[1779380004320,59.0,77180.59,15.2,-0.00068,0.0,0.12213]
[1779380005935,59.0,77171.95,15.2,-0.00068,0.0,0.12322]
[1779380007449,59.0,77175.85,15.2,-0.00068,0.0,0.12273]
[1779380008286,59.0,77181.18,15.2,-0.00068,0.0,0.12206]
[1779380008625,59.0,77182.63,15.2,-0.00067,0.0,0.12188]
[1779380009289,59.0,77182.63,15.2,-0.00067,0.0,0.12188]
[1779380009883,59.0,77167.63,15.2,-0.00069,0.0,0.12377]
[1779380010672,59.0,77167.63,15.2,-0.00069,0.0,0.12377]
[1779380012073,59.0,77171.7,15.2,-0.00068,0.0,0.12326]
[1779380013676,59.0,77180.76,15.2,-0.00067,0.0,0.12183]
[1779380013681,59.0,77180.76,15.2,-0.00067,0.0,0.12183]
[1779380015359,59.0,77181.66,15.2,-0.00067,0.0,0.12171]
[1779380016690,59.0,77179.57,15.2,-0.00068,0.0,0.12198]
[1779380021698,59.0,77178.67,15.2,-0.00068,0.0,0.12209]
[1779380023679,59.0,77167.76,15.2,-0.00068,0.0,0.12347]
[1779380023683,59.0,77167.76,15.2,-0.00068,0.0,0.12347]
[1779380029016,59.0,77168.95,15.2,-0.00068,0.0,0.12332]
[1779380034052,59.0,77180.19,15.2,-0.00067,0.0,0.1219]
[1779380036505,59.0,77184.16,15.2,-0.00067,0.0,0.1214]
[1779380037398,59.0,77184.16,15.2,-0.00067,0.0,0.1214]
[1779380038284,59.0,77184.12,15.2,-0.00067,0.0,0.1214]
[1779380044123,59.0,77192.08,15.2,-0.00067,0.0,0.12041]
[1779380049159,59.0,77188.42,15.2,-0.00067,0.0,0.12087]
[1779380054193,59.0,77192.24,15.2,-0.00067,0.0,0.12039]
[1779380059228,59.0,77195.27,15.2,-0.00066,0.0,0.12001]
[1779380064263,59.0,77203.49,15.2,-0.00066,0.0,0.119]
[1779380069299,59.0,77200.9,15.2,-0.00066,0.0,0.11932]
[1779380074335,59.0,77200.74,15.2,-0.00066,0.0,0.11906]
[1779380079372,59.0,77199.33,15.2,-0.00066,0.0,0.11923]
[1779380084408,59.0,77199.82,15.2,-0.00066,0.0,0.11917]
[1779380089447,59.0,77199.37,15.2,-0.00066,0.0,0.11923]
[1779380094482,59.0,77200.75,15.2,-0.00066,0.0,0.11906]
[1779380096944,59.0,77201.75,15.2,-0.00066,0.0,0.11893]
[1779380097822,59.0,77202.93,15.2,-0.00066,0.0,0.11879]
[1779380103546,59.0,77206.13,15.2,-0.00065,0.0,0.1184]
[1779380104336,59.0,77206.13,15.2,-0.00065,0.0,0.1184]
[1779380105292,59.0,77206.13,15.2,-0.00065,0.0,0.1184]
[1779380110595,59.0,77211.23,15.2,-0.00065,0.0,0.11777]
[1779380114842,59.0,77210.62,15.2,-0.00065,0.0,0.11785]
[1779380115388,59.0,77210.62,15.2,-0.00065,0.0,0.11785]
[1779380116841,59.0,77211.01,15.2,-0.00065,0.0,0.1178]
[1779380117935,59.0,77210.56,15.2,-0.00065,0.0,0.11785]
[1779380119856,59.0,77206.99,15.2,-0.00065,0.0,0.11829]
[1779380125715,59.0,77215.44,15.2,-0.00065,0.0,0.11726]
[1779380130750,59.0,77207.03,15.2,-0.00065,0.0,0.11829]
[1779380133249,59.0,77203.34,15.2,-0.00065,0.0,0.11846]
[1779380133296,59.0,77181.78,15.2,-0.00067,0.0,0.12113]
[1779380138808,59.0,77179.04,15.2,-0.00067,0.0,0.12147]
[1779380144015,59.0,77178.75,15.2,-0.00067,0.0,0.12151]
[1779380145140,59.0,77169.93,15.2,-0.00068,0.0,0.12262]
[1779380151291,59.0,77160.15,15.2,-0.00069,0.0,0.12386]
[1779380156935,59.0,77160.52,15.2,-0.00069,0.0,0.12382]
[1779380160517,59.0,77161.21,15.2,-0.00069,0.0,0.12373]
[1779380161943,59.0,77161.21,15.2,-0.00069,0.0,0.12373]
[1779380161945,59.0,77161.21,15.2,-0.00069,0.0,0.12373]
[1779380167101,59.0,77161.28,15.2,-0.00069,0.0,0.12372]
[1779380173052,59.0,77170.21,15.2,-0.00068,0.0,0.12258]
[1779380176859,59.0,77172.26,15.2,-0.00068,0.0,0.12233]
[1779380177430,59.0,77172.26,15.2,-0.00068,0.0,0.12233]
[1779380179459,59.0,77168.07,15.2,-0.00068,0.0,0.12286]
[1779380185137,59.0,77168.09,15.2,-0.00068,0.0,0.12285]
[1779380186879,59.0,77167.62,15.2,-0.00068,0.0,0.12291]
[1779380191805,59.0,77162.89,15.2,-0.00068,0.0,0.12323]
[1779380192845,59.0,77162.11,15.2,-0.00068,0.0,0.12333]
[1779380196993,59.0,77161.4,15.2,-0.00068,0.0,0.12342]
[1779380202257,59.0,77160.35,15.2,-0.00069,0.0,0.12355]
[1779380207291,59.0,77160.27,15.2,-0.00069,0.0,0.12356]
[1779380212327,59.0,77169.14,15.2,-0.00068,0.0,0.12243]
[1779380214031,59.0,77170.05,15.2,-0.00068,0.0,0.12232]
[1779380219376,59.0,77173.68,15.2,-0.00067,0.0,0.12186]
[1779380224411,59.0,77172.9,15.2,-0.00068,0.0,0.12196]
[1779380229446,59.0,77178.57,15.2,-0.00067,0.0,0.12125]
[1779380231069,59.0,77178.16,15.2,-0.00067,0.0,0.1213]
[1779380236495,59.0,77179.68,15.2,-0.00067,0.0,0.12111]
[1779380241112,59.0,77180.35,15.2,-0.00067,0.0,0.12103]
[1779380241514,59.0,77180.35,15.2,-0.00067,0.0,0.12103]
[1779380242319,59.0,77170.12,15.2,-0.00068,0.0,0.12231]
[1779380247577,59.0,77149.33,15.2,-0.00069,0.0,0.12496]
[1779380249200,59.0,77147.91,15.2,-0.00069,0.0,0.12514]
[1779380250280,59.0,77142.14,15.2,-0.0007,0.0,0.12589]
[1779380255632,59.0,77138.03,15.2,-0.0007,0.0,0.12613]
[1779380256628,59.0,77138.03,15.2,-0.0007,0.0,0.12613]
[1779380261674,59.0,77143.14,15.2,-0.0007,0.0,0.12547]
[1779380265184,59.0,77139.78,15.2,-0.0007,0.0,0.1259]
[1779380268396,59.0,77138.23,15.2,-0.0007,0.0,0.1261]
[1779380273758,59.0,77148.22,15.2,-0.00069,0.0,0.12481]
[1779380278924,59.0,77156.81,15.2,-0.00069,0.0,0.12371]
[1779380284835,59.0,77153.93,15.2,-0.00069,0.0,0.12408]
[1779380289871,59.0,77150.54,15.2,-0.00069,0.0,0.12451]
[1779380294906,59.0,77149.2,15.2,-0.00069,0.0,0.12469]
[1779380299941,59.0,77148.39,15.2,-0.00069,0.0,0.12479]
[1779380304975,59.0,77148.49,15.2,-0.00069,0.0,0.12478]
[1779380306864,59.0,77147.16,15.2,-0.00069,0.0,0.12495]
[1779380312025,59.0,77143.61,15.2,-0.0007,0.0,0.12512]
[1779380317636,59.0,77131.46,15.2,-0.0007,0.0,0.12669]
[1779380318843,59.0,77128.69,15.2,-0.00071,0.0,0.12705]
[1779380324125,59.0,77129.41,15.2,-0.00071,0.0,0.12696]
[1779380329160,59.0,77130.25,15.2,-0.00071,0.0,0.12685]
[1779380333571,59.0,77135.13,15.2,-0.0007,0.0,0.12621]
[1779380336330,59.0,77131.68,15.2,-0.0007,0.0,0.12666]
[1779380337460,59.0,77130.16,15.2,-0.00071,0.0,0.12686]
[1779380340161,59.0,77129.21,15.2,-0.00071,0.0,0.12698]
[1779380340237,59.0,77111.76,15.2,-0.00072,0.0,0.12928]
[1779380341190,59.0,77111.76,15.2,-0.00072,0.0,0.12928]
[1779380346280,59.0,77111.68,15.2,-0.00072,0.0,0.12929]
[1779380350989,59.0,77111.25,15.2,-0.00072,0.0,0.12935]
[1779380356350,59.0,77092.68,15.2,-0.00074,0.0,0.13184]
[1779380359333,59.0,77090.71,15.2,-0.00074,0.0,0.13211]
[1779380359371,59.0,77071.67,15.2,-0.00075,0.0,0.13471]
[1779380360196,59.0,77071.67,15.2,-0.00075,0.0,0.13471]
[1779380365242,59.0,77059.7,15.2,-0.00076,0.0,0.13637]
[1779380366209,59.0,77056.53,15.2,-0.00077,0.0,0.13681]
[1779380371459,59.0,77063.39,15.2,-0.00076,0.0,0.13554]
[1779380374480,59.0,77080.81,15.2,-0.00074,0.0,0.13315]
[1779380379127,59.0,77087.47,15.2,-0.00074,0.0,0.13224]
[1779380384550,59.0,77091.65,15.2,-0.00074,0.0,0.13168]
[1779380389585,59.0,77088.83,15.2,-0.00074,0.0,0.13206]
[1779380394620,59.0,77087.52,15.2,-0.00074,0.0,0.13223]
[1779380396161,59.0,77088.08,15.2,-0.00074,0.0,0.13216]
[1779380401669,59.0,77096.75,15.2,-0.00073,0.0,0.13099]
[1779380406708,59.0,77103.07,15.2,-0.00073,0.0,0.13014]
[1779380412753,59.0,77106.46,15.2,-0.00072,0.0,0.12969]
[1779380413197,59.0,77106.46,15.2,-0.00072,0.0,0.12969]
[1779380418795,59.0,77110.22,15.2,-0.00072,0.0,0.12919]
[1779380423830,59.0,77117.04,15.2,-0.00071,0.0,0.12829]
[1779380428865,59.0,77122.75,15.2,-0.00071,0.0,0.12753]
[1779380430278,59.0,77122.26,15.2,-0.00071,0.0,0.1276]
[1779380435915,59.0,77123.2,15.2,-0.00071,0.0,0.12718]
[1779380440950,59.0,77122.93,15.2,-0.00071,0.0,0.12722]
[1779380445180,59.0,77121.46,15.2,-0.00071,0.0,0.12741]
[1779380445185,59.0,77121.46,15.2,-0.00071,0.0,0.12741]
[1779380447162,59.0,77110.89,15.2,-0.00072,0.0,0.1288]
[1779380451835,59.0,77109.91,15.2,-0.00072,0.0,0.12893]
[1779380452911,59.0,77100.81,15.2,-0.00073,0.0,0.13014]
[1779380455831,59.0,77094.57,15.2,-0.00073,0.0,0.13098]
[1779380459076,59.0,77109.56,15.2,-0.00072,0.0,0.12898]
[1779380464113,59.0,77109.36,15.2,-0.00072,0.0,0.129]
[1779380467960,59.0,77110.14,15.2,-0.00072,0.0,0.1289]
[1779380468770,59.0,77110.14,15.2,-0.00072,0.0,0.1289]
[1779380474183,59.0,77110.74,15.2,-0.00072,0.0,0.12882]
[1779380479218,59.0,77109.14,15.2,-0.00072,0.0,0.12903]
[1779380481461,59.0,77107.44,15.2,-0.00072,0.0,0.12926]
[1779380487276,59.0,77108.73,15.2,-0.00072,0.0,0.12909]
[1779380492315,59.0,77112.47,15.2,-0.00072,0.0,0.12829]
[1779380497350,59.0,77112.24,15.2,-0.00072,0.0,0.12832]
[1779380498510,59.0,77112.24,15.2,-0.00072,0.0,0.12832]
[1779380502581,59.0,77111.28,15.2,-0.00072,0.0,0.12845]
[1779380503299,59.0,77107.04,15.2,-0.00072,0.0,0.12901]
[1779380508430,59.0,77104.26,15.2,-0.00072,0.0,0.12938]
[1779380513465,59.0,77104.82,15.2,-0.00072,0.0,0.12931]
[1779380515625,59.0,77106.9,15.2,-0.00072,0.0,0.12903]
[1779380521522,59.0,77110.43,15.2,-0.00072,0.0,0.12856]
[1779380526556,59.0,77112.0,15.2,-0.00072,0.0,0.12836]
[1779380531591,59.0,77111.18,15.2,-0.00072,0.0,0.12846]
[1779380532698,59.0,77111.18,15.2,-0.00072,0.0,0.12846]
[1779380538641,59.0,77106.71,15.2,-0.00072,0.0,0.12906]
[1779380543676,59.0,77103.39,15.2,-0.00072,0.0,0.1295]
[1779380548713,59.0,77097.67,15.2,-0.00073,0.0,0.13026]
[1779380549812,59.0,77097.67,15.2,-0.00073,0.0,0.13026]
[1779380555763,59.0,77097.18,15.2,-0.00073,0.0,0.13002]
[1779380560798,59.0,77095.98,15.2,-0.00073,0.0,0.13019]
[1779380565833,59.0,77099.39,15.2,-0.00072,0.0,0.12973]
[1779380566884,59.0,77099.39,15.2,-0.00072,0.0,0.12973]
[1779380572882,59.0,77095.91,15.2,-0.00073,0.0,0.13019]
[1779380576107,59.0,77086.92,15.2,-0.00073,0.0,0.1314]
[1779380577013,59.0,77086.92,15.2,-0.00073,0.0,0.1314]
[1779380577024,59.0,77086.92,15.2,-0.00073,0.0,0.1314]
[1779380577032,59.0,77071.59,15.2,-0.00075,0.0,0.13349]
[1779380582970,59.0,77063.99,15.2,-0.00075,0.0,0.13453]
[1779380588009,59.0,77064.86,15.2,-0.00075,0.0,0.13441]
[1779380592084,59.0,77059.46,15.2,-0.00076,0.0,0.13516]
[1779380598075,59.0,77057.78,15.2,-0.00076,0.0,0.13539]
[1779380603110,59.0,77059.93,15.2,-0.00076,0.0,0.13509]
[1779380608145,59.0,77061.86,15.2,-0.00076,0.0,0.13482]
[1779380609121,59.0,77061.86,15.2,-0.00076,0.0,0.13482]
[1779380614190,59.0,77058.83,15.2,-0.00076,0.0,0.13493]
[1779380619226,59.0,77061.89,15.2,-0.00075,0.0,0.13451]
[1779380620780,59.0,77061.89,15.2,-0.00075,0.0,0.13451]
[1779380621690,59.0,77063.08,15.2,-0.00075,0.0,0.13435]
[1779380627282,59.0,77061.38,15.2,-0.00075,0.0,0.13458]
[1779380632317,59.0,77065.02,15.2,-0.00075,0.0,0.13408]
[1779380634677,59.0,77063.05,15.2,-0.00075,0.0,0.13435]
[1779380640373,59.0,77072.12,15.2,-0.00075,0.0,0.13311]
[1779380642371,59.0,77071.89,15.2,-0.00075,0.0,0.13314]
[1779380643928,59.0,77079.15,15.2,-0.00074,0.0,0.13215]
[1779380651868,59.0,77067.35,15.2,-0.00075,0.0,0.13376]
[1779380657494,59.0,77068.99,15.2,-0.00075,0.0,0.13353]
[1779380662529,59.0,77070.38,15.2,-0.00075,0.0,0.13334]
[1779380667564,59.0,77075.39,15.2,-0.00074,0.0,0.13266]
[1779380672599,59.0,77075.17,15.2,-0.00074,0.0,0.13238]
[1779380677634,59.0,77074.71,15.2,-0.00074,0.0,0.13245]
[1779380682669,59.0,77074.58,15.2,-0.00074,0.0,0.13246]
[1779380687704,59.0,77076.04,15.2,-0.00074,0.0,0.13227]
[1779380692739,59.0,77076.96,15.2,-0.00074,0.0,0.13214]
[1779380694212,59.0,77081.82,15.2,-0.00074,0.0,0.13148]
[1779380695782,59.0,77084.47,15.2,-0.00073,0.0,0.13113]
[1779380701804,59.0,77085.8,15.2,-0.00073,0.0,0.13095]
[1779380706839,59.0,77084.46,15.2,-0.00073,0.0,0.13113]
[1779380711874,59.0,77082.14,15.2,-0.00073,0.0,0.13144]
[1779380716909,59.0,77072.66,15.2,-0.00074,0.0,0.13273]
[1779380721944,59.0,77065.56,15.2,-0.00075,0.0,0.1337]
[1779380726979,59.0,77063.53,15.2,-0.00075,0.0,0.13398]
[1779380732014,59.0,77067.61,15.2,-0.00075,0.0,0.13311]
[1779380737049,59.0,77062.76,15.2,-0.00075,0.0,0.13377]
[1779380742084,59.0,77057.69,15.2,-0.00075,0.0,0.13447]
[1779380746112,59.0,77040.11,15.2,-0.00077,0.0,0.13691]
[1779380751147,59.0,77037.0,15.2,-0.00077,0.0,0.13735]
[1779380756182,59.0,77043.47,15.2,-0.00077,0.0,0.13644]
[1779380761217,59.0,77054.83,15.2,-0.00076,0.0,0.13486]
[1779380766511,59.0,77057.12,15.2,-0.00075,0.0,0.13455]
[1779380771991,59.0,77062.66,15.2,-0.00075,0.0,0.13379]
[1779380777328,59.0,77062.06,15.2,-0.00075,0.0,0.13387]
[1779380778738,59.0,77062.06,15.2,-0.00075,0.0,0.13387]
[1779380778746,59.0,77062.06,15.2,-0.00075,0.0,0.13387]
[1779380784378,59.0,77066.19,15.2,-0.00075,0.0,0.1333]
[1779380789413,59.0,77066.7,15.2,-0.00075,0.0,0.13323]
[1779380792434,59.0,77081.97,15.2,-0.00073,0.0,0.13086]
[1779380796193,59.0,77081.87,15.2,-0.00073,0.0,0.13087]
[1779380801497,59.0,77087.03,15.2,-0.00073,0.0,0.13018]
[1779380806532,59.0,77086.88,15.2,-0.00073,0.0,0.1302]
[1779380811567,59.0,77091.02,15.2,-0.00072,0.0,0.12964]
[1779380813231,59.0,77091.02,15.2,-0.00072,0.0,0.12964]
[1779380821215,59.0,77095.47,15.2,-0.00072,0.0,0.12905]
[1779380822199,59.0,77093.22,15.2,-0.00072,0.0,0.12935]
[1779380827681,59.0,77101.47,15.2,-0.00072,0.0,0.12826]
[1779380830268,59.0,77101.61,15.2,-0.00072,0.0,0.12824]
[1779380839767,59.0,77106.51,15.2,-0.00071,0.0,0.12759]
[1779380844801,59.0,77104.5,15.2,-0.00071,0.0,0.12786]
[1779380847178,59.0,77103.7,15.2,-0.00071,0.0,0.12796]
[1779380848203,59.0,77105.65,15.2,-0.00071,0.0,0.1277]
[1779380853864,59.0,77115.98,15.2,-0.0007,0.0,0.12606]
[1779380858900,59.0,77116.33,15.2,-0.0007,0.0,0.12601]
[1779380864347,59.0,77118.13,15.2,-0.0007,0.0,0.12578]
[1779380874008,59.0,77111.96,15.2,-0.00071,0.0,0.12658]
[1779380878770,59.0,77112.92,15.2,-0.0007,0.0,0.12646]
[1779380879026,59.0,77112.92,15.2,-0.0007,0.0,0.12646]
[1779380885086,59.0,77114.51,15.2,-0.0007,0.0,0.12625]
[1779380889981,59.0,77114.41,15.2,-0.0007,0.0,0.12626]
[1779380895381,59.0,77112.85,15.2,-0.00071,0.0,0.12647]
[1779380896200,59.0,77109.94,15.2,-0.00071,0.0,0.12685]
[1779380896421,59.0,77102.3,15.2,-0.00071,0.0,0.12785]
[1779380897447,59.0,77094.95,15.2,-0.00072,0.0,0.12882]
[1779380900460,59.0,77094.47,15.2,-0.00072,0.0,0.12888]
[1779380906232,59.0,77093.86,15.2,-0.00072,0.0,0.12896]
[1779380911268,59.0,77095.04,15.2,-0.00072,0.0,0.12851]
[1779380915535,59.0,77096.19,15.2,-0.00072,0.0,0.12836]
[1779380921338,59.0,77099.98,15.2,-0.00071,0.0,0.12786]
[1779380926373,59.0,77099.52,15.2,-0.00071,0.0,0.12792]
[1779380931410,59.0,77100.55,15.2,-0.00071,0.0,0.12778]
[1779380932609,59.0,77102.69,15.2,-0.00071,0.0,0.1275]
[1779380942492,59.0,77106.35,15.2,-0.00071,0.0,0.12702]
[1779380947527,59.0,77112.9,15.2,-0.0007,0.0,0.12616]
[1779380949647,59.0,77113.46,15.2,-0.0007,0.0,0.12609]
[1779380955583,59.0,77113.21,15.2,-0.0007,0.0,0.12612]
[1779380960618,59.0,77112.57,15.2,-0.0007,0.0,0.12621]
[1779380965653,59.0,77115.8,15.2,-0.0007,0.0,0.12579]
[1779380966759,59.0,77115.8,15.2,-0.0007,0.0,0.12579]
[1779380972271,59.0,77117.1,15.2,-0.0007,0.0,0.12562]
[1779380977744,59.0,77120.17,15.2,-0.0007,0.0,0.12493]
[1779380982779,59.0,77125.96,15.2,-0.00069,0.0,0.12418]
[1779380986845,59.0,77123.77,15.2,-0.00069,0.0,0.12446]
[1779380988106,59.0,77121.87,15.2,-0.00069,0.0,0.12471]
[1779380990172,59.0,77116.65,15.2,-0.0007,0.0,0.12538]
[1779380990238,59.0,77116.65,15.2,-0.0007,0.0,0.12538]
[1779380990977,59.0,77115.08,15.2,-0.0007,0.0,0.12559]
[1779380991004,59.0,77099.85,15.2,-0.00071,0.0,0.12758]
[1779380993976,59.0,77101.44,15.2,-0.00071,0.0,0.12737]
[1779380993984,59.0,77101.44,15.2,-0.00071,0.0,0.12737]
[1779380995231,59.0,77102.41,15.2,-0.00071,0.0,0.12724]
[1779381000910,59.0,77105.6,15.2,-0.00071,0.0,0.12682]
[1779381005945,59.0,77104.49,15.2,-0.00071,0.0,0.12697]
[1779381009342,59.0,77104.76,15.2,-0.00071,0.0,0.12693]
[1779381015009,59.0,77115.08,15.2,-0.0007,0.0,0.12559]
[1779381021051,59.0,77115.71,15.2,-0.0007,0.0,0.12551]
[1779381026380,59.0,77114.96,15.2,-0.0007,0.0,0.1256]
[1779381032128,59.0,77123.06,15.2,-0.00069,0.0,0.12426]
[1779381037163,59.0,77134.17,15.2,-0.00068,0.0,0.12284]
[1779381042200,59.0,77145.46,15.2,-0.00067,0.0,0.12142]
[1779381043420,59.0,77145.46,15.2,-0.00067,0.0,0.12142]
[1779381049250,59.0,77150.29,15.2,-0.00067,0.0,0.12081]
[1779381054285,59.0,77153.54,15.2,-0.00067,0.0,0.1204]
[1779381059321,59.0,77148.13,15.2,-0.00067,0.0,0.12108]
[1779381060462,59.0,77148.13,15.2,-0.00067,0.0,0.12108]
[1779381066369,59.0,77146.92,15.2,-0.00067,0.0,0.12123]
[1779381071405,59.0,77147.12,15.2,-0.00067,0.0,0.12121]
[1779381076440,59.0,77152.48,15.2,-0.00067,0.0,0.12054]
[1779381077571,59.0,77152.48,15.2,-0.00067,0.0,0.12054]
[1779381078960,59.0,77151.81,15.2,-0.00067,0.0,0.12062]
[1779381080097,59.0,77152.02,15.2,-0.00067,0.0,0.12059]
[1779381085503,59.0,77151.43,15.2,-0.00067,0.0,0.12067]
[1779381089857,59.0,77155.17,15.2,-0.00067,0.0,0.1202]
[1779381095013,59.0,77157.18,15.2,-0.00066,0.0,0.11967]
[1779381102622,59.0,77154.39,15.2,-0.00067,0.0,0.12002]
[1779381106921,59.0,77155.86,15.2,-0.00067,0.0,0.11983]
[1779381111127,59.0,77147.85,15.2,-0.00067,0.0,0.12083]
[1779381112010,59.0,77147.81,15.2,-0.00067,0.0,0.12084]
[1779381117736,59.0,77141.67,15.2,-0.00068,0.0,0.12161]
[1779381122764,59.0,77142.0,15.2,-0.00068,0.0,0.12157]
[1779381123966,59.0,77142.0,15.2,-0.00068,0.0,0.12157]
[1779381129813,59.0,77141.65,15.2,-0.00068,0.0,0.12161]
[1779381134848,59.0,77143.8,15.2,-0.00067,0.0,0.12134]
[1779381139883,59.0,77156.27,15.2,-0.00066,0.0,0.11978]
[1779381140995,59.0,77156.27,15.2,-0.00066,0.0,0.11978]
[1779381146932,59.0,77160.26,15.2,-0.00066,0.0,0.11929]
[1779381151967,59.0,77158.37,15.2,-0.00066,0.0,0.11924]
[1779381157003,59.0,77153.01,15.2,-0.00067,0.0,0.1199]
[1779381158005,59.0,77153.01,15.2,-0.00067,0.0,0.1199]
[1779381158850,59.0,77151.69,15.2,-0.00067,0.0,0.12007]
[1779381164057,59.0,77149.54,15.2,-0.00067,0.0,0.12034]
[1779381169092,59.0,77154.3,15.2,-0.00066,0.0,0.11974]
[1779381174131,59.0,77165.75,15.2,-0.00066,0.0,0.11833]
[1779381175059,59.0,77165.75,15.2,-0.00066,0.0,0.11833]
[1779381180178,59.0,77166.28,15.2,-0.00066,0.0,0.11826]
[1779381183615,59.0,77167.66,15.2,-0.00065,0.0,0.11809]
[1779381193269,59.0,77179.11,15.2,-0.00065,0.0,0.1167]
[1779381198314,59.0,77185.42,15.2,-0.00064,0.0,0.11593]
[1779381203351,59.0,77185.35,15.2,-0.00064,0.0,0.11594]
[1779381208387,59.0,77191.04,15.2,-0.00064,0.0,0.11526]
[1779381213422,59.0,77199.35,15.2,-0.00063,0.0,0.11399]
[1779381218458,59.0,77199.31,15.2,-0.00063,0.0,0.114]
[1779381220976,59.0,77200.89,15.2,-0.00063,0.0,0.11381]
[1779381222673,59.0,77202.85,15.2,-0.00063,0.0,0.11358]
[1779381228530,59.0,77203.24,15.2,-0.00063,0.0,0.11353]
[1779381233565,59.0,77207.4,15.2,-0.00062,0.0,0.11304]
[1779381238600,59.0,77212.29,15.2,-0.00062,0.0,0.11246]
[1779381243636,59.0,77213.52,15.2,-0.00062,0.0,0.11232]
[1779381247660,59.0,77209.35,15.2,-0.00062,0.0,0.11281]
[1779381248615,59.0,77206.19,15.2,-0.00063,0.0,0.11318]
[1779381253706,59.0,77200.61,15.2,-0.00063,0.0,0.11384]
[1779381255808,59.0,77190.63,15.2,-0.00064,0.0,0.11503]
[1779381256860,59.0,77189.81,15.2,-0.00064,0.0,0.11513]
[1779381262769,59.0,77192.42,15.2,-0.00064,0.0,0.11482]
[1779381267804,59.0,77188.79,15.2,-0.00064,0.0,0.11525]
[1779381272839,59.0,77189.73,15.2,-0.00064,0.0,0.11487]
[1779381279888,59.0,77189.43,15.2,-0.00064,0.0,0.1149]
[1779381284923,59.0,77189.27,15.2,-0.00064,0.0,0.11492]
[1779381289958,59.0,77178.07,15.2,-0.00064,0.0,0.11627]
[1779381294993,59.0,77177.84,15.2,-0.00064,0.0,0.1163]
[1779381300567,59.0,77175.94,15.2,-0.00065,0.0,0.11653]
[1779381306477,59.0,77176.18,15.2,-0.00065,0.0,0.1165]
[1779381307151,59.0,77174.47,15.2,-0.00065,0.0,0.11671]
[1779381313120,59.0,77159.53,15.2,-0.00066,0.0,0.11853]
[1779381318501,59.0,77158.01,15.2,-0.00066,0.0,0.11872]
[1779381319993,59.0,77141.16,15.2,-0.00067,0.0,0.12082]
[1779381325222,59.0,77146.67,15.2,-0.00067,0.0,0.12013]
[1779381330258,59.0,77147.53,15.2,-0.00067,0.0,0.12002]
[1779381332225,59.0,77151.44,15.2,-0.00066,0.0,0.11925]
[1779381332504,59.0,77151.44,15.2,-0.00066,0.0,0.11925]
[1779381333186,59.0,77138.92,15.2,-0.00067,0.0,0.12081]
[1779381334831,59.0,77132.77,15.2,-0.00068,0.0,0.12158]
[1779381344360,59.0,77136.31,15.2,-0.00067,0.0,0.12114]
[1779381346637,59.0,77138.42,15.2,-0.00067,0.0,0.12087]
[1779381346642,59.0,77138.42,15.2,-0.00067,0.0,0.12087]
[1779381352418,59.0,77137.97,15.2,-0.00067,0.0,0.12093]
[1779381357553,59.0,77137.76,15.2,-0.00067,0.0,0.12096]
[1779381363495,59.0,77130.47,15.2,-0.00068,0.0,0.12187]
[1779381366660,59.0,77130.34,15.2,-0.00068,0.0,0.12189]
[1779381367449,59.0,77119.3,15.2,-0.00069,0.0,0.12329]
[1779381372574,59.0,77111.63,15.2,-0.00069,0.0,0.12428]
[1779381377616,59.0,77109.32,15.2,-0.00069,0.0,0.12457]
[1779381377628,59.0,77086.72,15.2,-0.00071,0.0,0.12752]
[1779381378774,59.0,77086.72,15.2,-0.00071,0.0,0.12752]
[1779381384658,59.0,77099.89,15.2,-0.0007,0.0,0.12579]
[1779381389694,59.0,77105.26,15.2,-0.0007,0.0,0.1251]
[1779381391701,59.0,77107.4,15.2,-0.0007,0.0,0.12482]
[1779381391776,59.0,77123.18,15.2,-0.00068,0.0,0.12251]
[1779381397754,59.0,77118.75,15.2,-0.00069,0.0,0.12307]
[1779381400775,59.0,77133.16,15.2,-0.00067,0.0,0.12125]
[1779381405811,59.0,77130.15,15.2,-0.00068,0.0,0.12163]
[1779381406038,59.0,77130.15,15.2,-0.00068,0.0,0.12163]
[1779381406189,59.0,77130.15,15.2,-0.00068,0.0,0.12163]
[1779381406669,59.0,77130.15,15.2,-0.00068,0.0,0.12163]
[1779381406823,59.0,77081.15,15.2,-0.00072,0.0,0.12795]
[1779381408596,59.0,77068.51,15.2,-0.00073,0.0,0.12963]
[1779381409306,59.0,77067.03,15.2,-0.00073,0.0,0.12983]
[1779381412065,59.0,77054.05,15.2,-0.00074,0.0,0.13158]
[1779381412328,59.0,77054.05,15.2,-0.00074,0.0,0.13158]
[1779381413243,59.0,77046.38,15.2,-0.00074,0.0,0.13262]
[1779381413365,59.0,77046.38,15.2,-0.00074,0.0,0.13262]
[1779381414376,59.0,77043.37,15.2,-0.00075,0.0,0.13304]
[1779381414901,59.0,77014.85,15.2,-0.00077,0.0,0.13699]
[1779381415649,59.0,77014.85,15.2,-0.00077,0.0,0.13699]
[1779381416190,59.0,77008.87,15.2,-0.00078,0.0,0.13784]
[1779381416195,59.0,77008.87,15.2,-0.00078,0.0,0.13784]
[1779381416606,59.0,77008.87,15.2,-0.00078,0.0,0.13784]
[1779381416933,59.0,77008.87,15.2,-0.00078,0.0,0.13784]
[1779381418190,59.0,77000.23,15.2,-0.00078,0.0,0.13906]
[1779381420063,59.0,77005.53,15.2,-0.00078,0.0,0.13831]
[1779381422217,59.0,77019.94,15.2,-0.00077,0.0,0.13628]
[1779381423718,59.0,77023.25,15.2,-0.00076,0.0,0.13582]
[1779381425229,59.0,77018.54,15.2,-0.00077,0.0,0.13647]
[1779381425653,59.0,77018.54,15.2,-0.00077,0.0,0.13647]
[1779381426863,59.0,77012.94,15.2,-0.00077,0.0,0.13726]
[1779381429146,59.0,77025.33,15.2,-0.00076,0.0,0.13553]
[1779381431255,59.0,77031.99,15.2,-0.00076,0.0,0.1346]
[1779381437069,59.0,77037.5,15.2,-0.00075,0.0,0.13384]
[1779381442104,59.0,77046.97,15.2,-0.00074,0.0,0.13254]
[1779381444142,59.0,77047.61,15.2,-0.00074,0.0,0.13246]
[1779381450844,59.0,77047.99,15.2,-0.00074,0.0,0.1324]
[1779381452878,59.0,77044.55,15.2,-0.00074,0.0,0.13257]
[1779381458216,59.0,77048.63,15.2,-0.00074,0.0,0.13201]
[1779381461175,59.0,77049.11,15.2,-0.00074,0.0,0.13195]
[1779381466272,59.0,77050.13,15.2,-0.00074,0.0,0.13181]
[1779381471306,59.0,77050.34,15.2,-0.00074,0.0,0.13178]
[1779381476342,59.0,77044.18,15.2,-0.00074,0.0,0.13262]
[1779381480724,59.0,77048.36,15.2,-0.00074,0.0,0.13205]
[1779381481988,59.0,77052.1,15.2,-0.00074,0.0,0.13154]
[1779381491452,59.0,77049.1,15.2,-0.00074,0.0,0.13195]
[1779381496487,59.0,77044.31,15.2,-0.00074,0.0,0.1326]
[1779381499853,59.0,77036.69,15.2,-0.00075,0.0,0.13364]
[1779381504543,59.0,77021.86,15.2,-0.00076,0.0,0.1357]
[1779381509578,59.0,77022.61,15.2,-0.00076,0.0,0.13559]
[1779381514613,59.0,77020.68,15.2,-0.00076,0.0,0.13555]
[1779381519648,59.0,77016.82,15.2,-0.00077,0.0,0.13609]
[1779381524683,59.0,77014.93,15.2,-0.00077,0.0,0.13635]
[1779381529717,59.0,77013.96,15.2,-0.00077,0.0,0.13649]
[1779381534753,59.0,77016.94,15.2,-0.00077,0.0,0.13607]
[1779381539788,59.0,77014.17,15.2,-0.00077,0.0,0.13646]
[1779381544824,59.0,77014.79,15.2,-0.00077,0.0,0.13637]
[1779381549858,59.0,77011.42,15.2,-0.00077,0.0,0.13684]
[1779381554893,59.0,77022.53,15.2,-0.00076,0.0,0.13529]
[1779381559928,59.0,77018.05,15.2,-0.00077,0.0,0.13591]
[1779381564963,59.0,77021.27,15.2,-0.00076,0.0,0.13546]
[1779381569998,59.0,77025.4,15.2,-0.00076,0.0,0.13489]
[1779381575038,59.0,77028.13,15.2,-0.00075,0.0,0.1342]
[1779381580073,59.0,77027.1,15.2,-0.00076,0.0,0.13434]
[1779381585110,59.0,77031.13,15.2,-0.00075,0.0,0.13379]
[1779381590145,59.0,77035.57,15.2,-0.00075,0.0,0.13318]
[1779381593460,59.0,77036.02,15.2,-0.00075,0.0,0.13312]
[1779381594602,59.0,77033.98,15.2,-0.00075,0.0,0.1334]
[1779381596038,59.0,77029.44,15.2,-0.00075,0.0,0.13402]
[1779381601224,59.0,77038.21,15.2,-0.00075,0.0,0.13282]
[1779381606134,59.0,77036.74,15.2,-0.00075,0.0,0.13302]
[1779381609524,59.0,77036.86,15.2,-0.00075,0.0,0.133]
[1779381615322,59.0,77037.89,15.2,-0.00075,0.0,0.13286]
[1779381620216,59.0,77036.23,15.2,-0.00075,0.0,0.13309]
[1779381620294,59.0,77036.23,15.2,-0.00075,0.0,0.13309]
[1779381622906,59.0,77017.38,15.2,-0.00076,0.0,0.13569]
[1779381626197,59.0,77009.44,15.2,-0.00077,0.0,0.1368]
[1779381627935,59.0,77003.81,15.2,-0.00078,0.0,0.1376]
[1779381631092,59.0,77004.19,15.2,-0.00078,0.0,0.13754]
[1779381632954,59.0,77005.47,15.2,-0.00077,0.0,0.13705]
[1779381634415,59.0,77008.38,15.2,-0.00077,0.0,0.13664]
[1779381635972,59.0,77009.94,15.2,-0.00077,0.0,0.13642]
[1779381641508,59.0,77010.81,15.2,-0.00077,0.0,0.1363]
[1779381646543,59.0,77011.49,15.2,-0.00077,0.0,0.1362]
[1779381651578,59.0,77011.4,15.2,-0.00077,0.0,0.13621]
[1779381656613,59.0,77014.0,15.2,-0.00077,0.0,0.13585]
[1779381661648,59.0,77008.92,15.2,-0.00077,0.0,0.13656]
[1779381666683,59.0,77005.28,15.2,-0.00077,0.0,0.13707]
[1779381671718,59.0,77005.39,15.2,-0.00077,0.0,0.13706]
[1779381676753,59.0,77005.12,15.2,-0.00077,0.0,0.1371]
[1779381681787,59.0,76998.28,15.2,-0.00078,0.0,0.13806]
[1779381686823,59.0,76997.12,15.2,-0.00078,0.0,0.13823]
[1779381689962,59.0,76997.14,15.2,-0.00078,0.0,0.13822]
[1779381690765,59.0,76996.63,15.2,-0.00078,0.0,0.1383]
[1779381695886,59.0,77000.83,15.2,-0.00078,0.0,0.13738]
[1779381700921,59.0,77002.54,15.2,-0.00077,0.0,0.13714]
[1779381705956,59.0,77002.66,15.2,-0.00077,0.0,0.13713]
[1779381710992,59.0,77004.9,15.2,-0.00077,0.0,0.13681]
[1779381716027,59.0,77005.94,15.2,-0.00077,0.0,0.13666]
[1779381721063,59.0,77007.96,15.2,-0.00077,0.0,0.13638]
[1779381726098,59.0,77009.06,15.2,-0.00077,0.0,0.13623]
[1779381731134,59.0,77012.34,15.2,-0.00077,0.0,0.13577]
[1779381736168,59.0,77014.56,15.2,-0.00076,0.0,0.13546]
[1779381741204,59.0,77019.09,15.2,-0.00076,0.0,0.13483]
[1779381746239,59.0,77018.86,15.2,-0.00076,0.0,0.13486]
[1779381752281,59.0,77020.48,15.2,-0.00076,0.0,0.13432]
[1779381757316,59.0,77020.35,15.2,-0.00076,0.0,0.13434]
[1779381762351,59.0,77020.35,15.2,-0.00076,0.0,0.13434]
[1779381767387,59.0,77020.0,15.2,-0.00076,0.0,0.13439]
[1779381772421,59.0,77020.16,15.2,-0.00076,0.0,0.13437]
[1779381777457,59.0,77020.24,15.2,-0.00076,0.0,0.13436]
[1779381782492,59.0,77020.24,15.2,-0.00076,0.0,0.13436]
[1779381787527,59.0,77020.31,15.2,-0.00076,0.0,0.13435]
[1779381792563,59.0,77019.79,15.2,-0.00076,0.0,0.13442]
[1779381797598,59.0,77023.6,15.2,-0.00075,0.0,0.13389]
[1779381802633,59.0,77026.42,15.2,-0.00075,0.0,0.13351]
[1779381807084,59.0,77026.73,15.2,-0.00075,0.0,0.13346]
[1779381807670,59.0,77001.51,15.2,-0.00077,0.0,0.13697]
[1779381808664,59.0,77001.51,15.2,-0.00077,0.0,0.13697]
[1779381813711,59.0,76998.38,15.2,-0.00077,0.0,0.13709]
[1779381818747,59.0,76997.96,15.2,-0.00077,0.0,0.13715]
[1779381823782,59.0,76998.88,15.2,-0.00077,0.0,0.13702]
[1779381825796,59.0,76983.9,15.2,-0.00079,0.0,0.13915]
[1779381830830,59.0,76982.53,15.2,-0.00079,0.0,0.13934]
[1779381835866,59.0,76977.92,15.2,-0.00079,0.0,0.14001]
[1779381839901,59.0,76962.51,15.2,-0.00081,0.0,0.14223]
[1779381844937,59.0,76959.5,15.2,-0.00081,0.0,0.14267]
[1779381849972,59.0,76961.81,15.2,-0.00081,0.0,0.14234]
[1779381855012,59.0,76963.56,15.2,-0.0008,0.0,0.14208]
[1779381860042,59.0,76976.69,15.2,-0.00079,0.0,0.14018]
[1779381865077,59.0,76978.88,15.2,-0.00079,0.0,0.13987]
[1779381870112,59.0,76976.26,15.2,-0.00079,0.0,0.14024]
[1779381875157,59.0,76979.66,15.2,-0.00079,0.0,0.13943]
[1779381880192,59.0,76979.12,15.2,-0.00079,0.0,0.13951]
[1779381885227,59.0,76984.77,15.2,-0.00078,0.0,0.1387]
[1779381890262,59.0,76986.67,15.2,-0.00078,0.0,0.13843]
[1779381895297,59.0,76985.42,15.2,-0.00078,0.0,0.13861]
[1779381900332,59.0,76984.7,15.2,-0.00078,0.0,0.13871]
[1779381905377,59.0,76990.39,15.2,-0.00078,0.0,0.13791]
[1779381910412,59.0,77000.07,15.2,-0.00077,0.0,0.13654]
[1779381915446,59.0,77000.53,15.2,-0.00077,0.0,0.13648]
[1779381920483,59.0,77001.21,15.2,-0.00077,0.0,0.13638]
[1779381925517,59.0,77005.87,15.2,-0.00077,0.0,0.13573]
[1779381930552,59.0,77006.15,15.2,-0.00077,0.0,0.13569]
[1779381935587,59.0,77007.47,15.2,-0.00076,0.0,0.13519]
[1779381940621,59.0,77008.35,15.2,-0.00076,0.0,0.13507]
[1779381945657,59.0,77007.16,15.2,-0.00076,0.0,0.13523]
[1779381950692,59.0,77006.38,15.2,-0.00076,0.0,0.13534]
[1779381955727,59.0,77006.71,15.2,-0.00076,0.0,0.1353]
[1779381960762,59.0,77007.74,15.2,-0.00076,0.0,0.13515]
[1779381965798,59.0,77013.31,15.2,-0.00076,0.0,0.13438]
[1779381970833,59.0,77011.68,15.2,-0.00076,0.0,0.13461]
[1779381975869,59.0,77009.25,15.2,-0.00076,0.0,0.13494]
[1779381980910,59.0,77005.64,15.2,-0.00076,0.0,0.13545]
[1779381985945,59.0,77016.19,15.2,-0.00075,0.0,0.13398]
[1779381989973,59.0,77000.82,15.2,-0.00077,0.0,0.13612]
[1779381995008,59.0,76992.92,15.2,-0.00077,0.0,0.13691]
[1779382000045,59.0,76995.52,15.2,-0.00077,0.0,0.13655]
[1779382005080,59.0,76995.66,15.2,-0.00077,0.0,0.13653]
[1779382010115,59.0,76991.4,15.2,-0.00077,0.0,0.13713]
[1779382015150,59.0,76985.76,15.2,-0.00078,0.0,0.13792]
[1779382020185,59.0,76983.76,15.2,-0.00078,0.0,0.13821]
[1779382025220,59.0,76984.27,15.2,-0.00078,0.0,0.13814]
[1779382030255,59.0,76980.61,15.2,-0.00078,0.0,0.13866]
[1779382035290,59.0,76976.3,15.2,-0.00079,0.0,0.13927]
[1779382040488,59.0,76970.88,15.2,-0.00079,0.0,0.14005]
[1779382046367,59.0,76972.57,15.2,-0.00079,0.0,0.13981]
[1779382051401,59.0,76983.94,15.2,-0.00078,0.0,0.13786]
[1779382057444,59.0,76980.83,15.2,-0.00078,0.0,0.1383]
[1779382062479,59.0,76974.89,15.2,-0.00079,0.0,0.13915]
[1779382067513,59.0,76969.24,15.2,-0.00079,0.0,0.13996]
[1779382072548,59.0,76965.4,15.2,-0.0008,0.0,0.14051]
[1779382077584,59.0,76954.63,15.2,-0.00081,0.0,0.14208]
[1779382082620,59.0,76958.71,15.2,-0.0008,0.0,0.14148]
[1779382087654,59.0,76975.36,15.2,-0.00079,0.0,0.13908]
[1779382093697,59.0,76974.71,15.2,-0.00079,0.0,0.13918]
[1779382098732,59.0,76979.43,15.2,-0.00078,0.0,0.1385]
[1779382103767,59.0,76983.64,15.2,-0.00078,0.0,0.13791]
[1779382108801,59.0,76982.73,15.2,-0.00078,0.0,0.13803]
[1779382113837,59.0,76983.15,15.2,-0.00078,0.0,0.13766]
[1779382118872,59.0,76979.17,15.2,-0.00078,0.0,0.13822]
[1779382123906,59.0,76978.63,15.2,-0.00078,0.0,0.1383]
[1779382128942,59.0,76970.61,15.2,-0.00079,0.0,0.13944]
[1779382133976,59.0,76973.67,15.2,-0.00079,0.0,0.139]
[1779382139011,59.0,76976.77,15.2,-0.00078,0.0,0.13856]
[1779382144053,59.0,76983.75,15.2,-0.00078,0.0,0.13757]
[1779382149089,59.0,76980.84,15.2,-0.00078,0.0,0.13798]
[1779382150278,59.0,76980.84,15.2,-0.00078,0.0,0.13798]
[1779382151646,59.0,76981.45,15.2,-0.00078,0.0,0.1379]
[1779382157147,59.0,76974.36,15.2,-0.00079,0.0,0.13891]
[1779382162182,59.0,76972.54,15.2,-0.00079,0.0,0.13917]
[1779382167217,59.0,76967.24,15.2,-0.00079,0.0,0.13993]
[1779382172252,59.0,76970.92,15.2,-0.00079,0.0,0.13908]
[1779382177287,59.0,76970.19,15.2,-0.00079,0.0,0.13918]
[1779382182322,59.0,76970.59,15.2,-0.00079,0.0,0.13912]
[1779382187358,59.0,76980.55,15.2,-0.00078,0.0,0.13771]
[1779382192397,59.0,76980.95,15.2,-0.00078,0.0,0.13765]
[1779382197431,59.0,76983.12,15.2,-0.00078,0.0,0.13734]
[1779382202467,59.0,76973.66,15.2,-0.00078,0.0,0.13868]
[1779382207501,59.0,76971.88,15.2,-0.00079,0.0,0.13894]
[1779382212537,59.0,76969.54,15.2,-0.00079,0.0,0.13927]
[1779382214408,59.0,76971.09,15.2,-0.00079,0.0,0.13905]
[1779382219586,59.0,76967.24,15.2,-0.00079,0.0,0.1396]
[1779382224622,59.0,76968.58,15.2,-0.00079,0.0,0.13941]
[1779382228730,59.0,76968.94,15.2,-0.00079,0.0,0.13936]
[1779382234691,59.0,76968.86,15.2,-0.00079,0.0,0.13905]
[1779382239725,59.0,76969.99,15.2,-0.00079,0.0,0.13889]
[1779382244761,59.0,76974.65,15.2,-0.00078,0.0,0.13822]
[1779382245743,59.0,76974.65,15.2,-0.00078,0.0,0.13822]
[1779382246511,59.0,76974.01,15.2,-0.00078,0.0,0.13831]
[1779382247901,59.0,76946.07,15.2,-0.00081,0.0,0.14234]
[1779382253851,59.0,76944.81,15.2,-0.00081,0.0,0.14253]
[1779382254602,59.0,76944.81,15.2,-0.00081,0.0,0.14253]
[1779382256164,59.0,76933.51,15.2,-0.00082,0.0,0.14419]
[1779382257619,59.0,76935.36,15.2,-0.00082,0.0,0.14391]
[1779382262847,59.0,76946.34,15.2,-0.00081,0.0,0.1423]
[1779382267935,59.0,76948.03,15.2,-0.00081,0.0,0.14206]
[1779382272970,59.0,76950.25,15.2,-0.0008,0.0,0.14173]
[1779382278005,59.0,76954.7,15.2,-0.0008,0.0,0.14109]
[1779382279842,59.0,76954.7,15.2,-0.0008,0.0,0.14109]
[1779382289089,59.0,76958.04,15.2,-0.0008,0.0,0.1406]
[1779382294124,59.0,76962.47,15.2,-0.00079,0.0,0.13964]
[1779382296919,59.0,76975.65,15.2,-0.00078,0.0,0.13776]
[1779382300960,59.0,76982.34,15.2,-0.00077,0.0,0.13682]
[1779382301619,59.0,76982.34,15.2,-0.00077,0.0,0.13682]
[1779382307618,59.0,76983.97,15.2,-0.00077,0.0,0.13659]
[1779382313257,59.0,76984.63,15.2,-0.00077,0.0,0.13649]
[1779382318292,59.0,76987.72,15.2,-0.00077,0.0,0.13606]
[1779382323327,59.0,76996.24,15.2,-0.00076,0.0,0.13487]
[1779382324624,59.0,76996.24,15.2,-0.00076,0.0,0.13487]
[1779382326692,59.0,76997.54,15.2,-0.00076,0.0,0.13469]
[1779382327653,59.0,77000.61,15.2,-0.00076,0.0,0.13426]
[1779382333398,59.0,77016.21,15.2,-0.00074,0.0,0.13212]
[1779382338437,59.0,77023.03,15.2,-0.00074,0.0,0.13119]
[1779382341666,59.0,77023.08,15.2,-0.00074,0.0,0.13119]
[1779382347504,59.0,77026.3,15.2,-0.00074,0.0,0.13075]
[1779382352538,59.0,77024.57,15.2,-0.00074,0.0,0.13068]
[1779382357574,59.0,77020.44,15.2,-0.00074,0.0,0.13124]
[1779382358702,59.0,77020.44,15.2,-0.00074,0.0,0.13124]
[1779382364623,59.0,77023.83,15.2,-0.00074,0.0,0.13078]
[1779382372679,59.0,77023.93,15.2,-0.00074,0.0,0.13076]
[1779382375740,59.0,77023.88,15.2,-0.00074,0.0,0.13077]
[1779382381161,59.0,77021.14,15.2,-0.00074,0.0,0.13114]
[1779382382463,59.0,77016.98,15.2,-0.00074,0.0,0.13171]
[1779382387783,59.0,77019.27,15.2,-0.00074,0.0,0.1314]
[1779382390807,59.0,77035.18,15.2,-0.00073,0.0,0.12925]
[1779382392794,59.0,77035.82,15.2,-0.00073,0.0,0.12916]
[1779382397857,59.0,77026.95,15.2,-0.00073,0.0,0.13036]
[1779382402892,59.0,77028.44,15.2,-0.00073,0.0,0.13015]
[1779382407934,59.0,77027.75,15.2,-0.00073,0.0,0.13025]
[1779382409904,59.0,77027.5,15.2,-0.00073,0.0,0.13028]
[1779382414984,59.0,77028.57,15.2,-0.00073,0.0,0.12983]
[1779382420025,59.0,77020.85,15.2,-0.00074,0.0,0.13087]
[1779382425060,59.0,77021.11,15.2,-0.00074,0.0,0.13084]
[1779382426940,59.0,77021.11,15.2,-0.00074,0.0,0.13084]
[1779382432109,59.0,77023.39,15.2,-0.00073,0.0,0.13053]
[1779382437144,59.0,77027.29,15.2,-0.00073,0.0,0.13]
[1779382442179,59.0,77027.95,15.2,-0.00073,0.0,0.12992]
[1779382443976,59.0,77027.95,15.2,-0.00073,0.0,0.12992]
[1779382453256,59.0,77028.04,15.2,-0.00073,0.0,0.1299]
[1779382458291,59.0,77027.13,15.2,-0.00073,0.0,0.13003]
[1779382461014,59.0,77027.46,15.2,-0.00073,0.0,0.12998]
[1779382470928,59.0,77018.25,15.2,-0.00074,0.0,0.13123]
[1779382471599,59.0,77018.39,15.2,-0.00074,0.0,0.1309]
[1779382471603,59.0,77018.39,15.2,-0.00074,0.0,0.1309]
[1779382477424,59.0,77025.26,15.2,-0.00073,0.0,0.12997]
[1779382482460,59.0,77026.46,15.2,-0.00073,0.0,0.12981]
[1779382486575,59.0,77027.4,15.2,-0.00073,0.0,0.12969]
[1779382492531,59.0,77036.03,15.2,-0.00072,0.0,0.12853]
[1779382497289,59.0,77037.28,15.2,-0.00072,0.0,0.12837]
[1779382498950,59.0,77036.94,15.2,-0.00072,0.0,0.12841]
[1779382499305,59.0,77042.0,15.2,-0.00072,0.0,0.12774]
[1779382504619,59.0,77030.0,15.2,-0.00073,0.0,0.12934]
[1779382509655,59.0,77029.65,15.2,-0.00073,0.0,0.12938]
[1779382514296,59.0,77029.94,15.2,-0.00073,0.0,0.12934]
[1779382519737,59.0,77035.75,15.2,-0.00072,0.0,0.12857]
[1779382524772,59.0,77041.21,15.2,-0.00072,0.0,0.12784]
[1779382529807,59.0,77050.15,15.2,-0.00071,0.0,0.12666]
[1779382532625,59.0,77051.74,15.2,-0.00071,0.0,0.12616]
[1779382537863,59.0,77055.65,15.2,-0.00071,0.0,0.12565]
[1779382542898,59.0,77058.53,15.2,-0.0007,0.0,0.12527]
[1779382547932,59.0,77056.18,15.2,-0.0007,0.0,0.12558]
[1779382550921,59.0,77055.41,15.2,-0.00071,0.0,0.12568]
[1779382553727,59.0,77053.17,15.2,-0.00071,0.0,0.12597]
[1779382555049,59.0,77052.68,15.2,-0.00071,0.0,0.12603]
[1779382560255,59.0,77060.81,15.2,-0.0007,0.0,0.12497]
[1779382561612,59.0,77055.66,15.2,-0.00071,0.0,0.12564]
[1779382561621,59.0,77055.66,15.2,-0.00071,0.0,0.12564]
[1779382567070,59.0,77056.4,15.2,-0.0007,0.0,0.12555]
[1779382573112,59.0,77055.65,15.2,-0.00071,0.0,0.12565]
[1779382576478,59.0,77056.12,15.2,-0.0007,0.0,0.12558]
[1779382582573,59.0,77058.89,15.2,-0.0007,0.0,0.12522]
[1779382592245,59.0,77060.1,15.2,-0.0007,0.0,0.12477]
[1779382593587,59.0,77060.1,15.2,-0.0007,0.0,0.12477]
[1779382599293,59.0,77062.08,15.2,-0.0007,0.0,0.12451]
[1779382604329,59.0,77071.22,15.2,-0.00069,0.0,0.12334]
[1779382609364,59.0,77079.49,15.2,-0.00068,0.0,0.12228]
[1779382610624,59.0,77079.49,15.2,-0.00068,0.0,0.12228]
[1779382616413,59.0,77080.94,15.2,-0.00068,0.0,0.1221]
[1779382621448,59.0,77081.03,15.2,-0.00068,0.0,0.12208]
[1779382626483,59.0,77091.74,15.2,-0.00068,0.0,0.12073]
[1779382627700,59.0,77091.74,15.2,-0.00068,0.0,0.12073]
[1779382633532,59.0,77090.09,15.2,-0.00068,0.0,0.12094]
[1779382634513,59.0,77090.09,15.2,-0.00068,0.0,0.12094]
[1779382636304,59.0,77082.58,15.2,-0.00068,0.0,0.12189]
[1779382641589,59.0,77081.35,15.2,-0.00068,0.0,0.12204]
[1779382644814,59.0,77080.34,15.2,-0.00068,0.0,0.12217]
[1779382650652,59.0,77080.48,15.2,-0.00068,0.0,0.12215]
[1779382655687,59.0,77078.78,15.2,-0.00068,0.0,0.12208]
[1779382660722,59.0,77079.03,15.2,-0.00068,0.0,0.12205]
[1779382661853,59.0,77079.03,15.2,-0.00068,0.0,0.12205]
[1779382667772,59.0,77079.45,15.2,-0.00068,0.0,0.12199]
[1779382672806,59.0,77078.63,15.2,-0.00068,0.0,0.1221]
[1779382677841,59.0,77080.37,15.2,-0.00068,0.0,0.12188]
[1779382678892,59.0,77080.37,15.2,-0.00068,0.0,0.12188]
[1779382684890,59.0,77084.09,15.2,-0.00068,0.0,0.12141]
[1779382689926,59.0,77083.93,15.2,-0.00068,0.0,0.12143]
[1779382694963,59.0,77085.25,15.2,-0.00068,0.0,0.12126]
[1779382695968,59.0,77085.25,15.2,-0.00068,0.0,0.12126]
[1779382702013,59.0,77084.7,15.2,-0.00068,0.0,0.12133]
[1779382707048,59.0,77084.4,15.2,-0.00068,0.0,0.12137]
[1779382712082,59.0,77084.83,15.2,-0.00068,0.0,0.12102]
[1779382713003,59.0,77084.83,15.2,-0.00068,0.0,0.12102]
[1779382718129,59.0,77086.59,15.2,-0.00068,0.0,0.1208]
[1779382723165,59.0,77091.71,15.2,-0.00067,0.0,0.12016]
[1779382728200,59.0,77100.77,15.2,-0.00067,0.0,0.11903]
[1779382730023,59.0,77102.84,15.2,-0.00066,0.0,0.11877]
[1779382735249,59.0,77106.1,15.2,-0.00066,0.0,0.11837]
[1779382740284,59.0,77106.52,15.2,-0.00066,0.0,0.11832]
[1779382745319,59.0,77106.4,15.2,-0.00066,0.0,0.11833]
[1779382747064,59.0,77106.51,15.2,-0.00066,0.0,0.11832]
[1779382752368,59.0,77112.32,15.2,-0.00066,0.0,0.1176]
[1779382757403,59.0,77112.49,15.2,-0.00066,0.0,0.11758]
[1779382762438,59.0,77112.75,15.2,-0.00066,0.0,0.11755]
[1779382764100,59.0,77112.75,15.2,-0.00066,0.0,0.11755]
[1779382769488,59.0,77110.3,15.2,-0.00066,0.0,0.11785]
[1779382774522,59.0,77113.2,15.2,-0.00065,0.0,0.11721]
[1779382778987,59.0,77113.55,15.2,-0.00065,0.0,0.11717]
[1779382784593,59.0,77118.48,15.2,-0.00065,0.0,0.11657]
[1779382791641,59.0,77122.22,15.2,-0.00065,0.0,0.11611]
[1779382796025,59.0,77123.51,15.2,-0.00065,0.0,0.11595]
[1779382800955,59.0,77125.71,15.2,-0.00064,0.0,0.11569]
[1779382801298,59.0,77125.71,15.2,-0.00064,0.0,0.11569]
[1779382801713,59.0,77144.28,15.2,-0.00063,0.0,0.11346]
[1779382802485,59.0,77144.28,15.2,-0.00063,0.0,0.11346]
[1779382804776,59.0,77152.45,15.2,-0.00063,0.0,0.11249]
[1779382806509,59.0,77164.34,15.2,-0.00062,0.0,0.11109]
[1779382811627,59.0,77172.78,15.2,-0.00061,0.0,0.11011]
[1779382813532,59.0,77182.75,15.2,-0.0006,0.0,0.10896]
[1779382818832,59.0,77183.06,15.2,-0.0006,0.0,0.10893]
[1779382823879,59.0,77181.7,15.2,-0.0006,0.0,0.10908]
[1779382825887,59.0,77199.76,15.2,-0.00059,0.0,0.10703]
[1779382830143,59.0,77212.63,15.2,-0.00058,0.0,0.10559]
[1779382835957,59.0,77211.4,15.2,-0.00058,0.0,0.10547]
[1779382840992,59.0,77216.57,15.2,-0.00058,0.0,0.10489]
[1779382846029,59.0,77214.77,15.2,-0.00058,0.0,0.10509]
[1779382847176,59.0,77214.77,15.2,-0.00058,0.0,0.10509]
[1779382853242,59.0,77214.09,15.2,-0.00058,0.0,0.10517]
[1779382859120,59.0,77213.11,15.2,-0.00058,0.0,0.10528]
[1779382864212,59.0,77211.71,15.2,-0.00058,0.0,0.10543]
[1779382870203,59.0,77212.92,15.2,-0.00058,0.0,0.1053]
[1779382875238,59.0,77213.43,15.2,-0.00058,0.0,0.10524]
[1779382880278,59.0,77214.21,15.2,-0.00058,0.0,0.10515]
[1779382880841,59.0,77214.21,15.2,-0.00058,0.0,0.10515]
[1779382881898,59.0,77211.59,15.2,-0.00058,0.0,0.10545]
[1779382887327,59.0,77211.16,15.2,-0.00058,0.0,0.10549]
[1779382892362,59.0,77212.44,15.2,-0.00058,0.0,0.10509]
[1779382897396,59.0,77213.79,15.2,-0.00058,0.0,0.10494]
[1779382898289,59.0,77213.79,15.2,-0.00058,0.0,0.10494]
[1779382903439,59.0,77223.19,15.2,-0.00057,0.0,0.10391]
[1779382908474,59.0,77227.07,15.2,-0.00057,0.0,0.10348]
[1779382911960,59.0,77219.65,15.2,-0.00058,0.0,0.1043]
[1779382911980,59.0,77219.65,15.2,-0.00058,0.0,0.1043]
[1779382913100,59.0,77220.15,15.2,-0.00058,0.0,0.10424]
[1779382918545,59.0,77220.96,15.2,-0.00057,0.0,0.10415]
[1779382923907,59.0,77229.39,15.2,-0.00057,0.0,0.10323]
[1779382927444,59.0,77232.82,15.2,-0.00057,0.0,0.10285]
[1779382928087,59.0,77225.6,15.2,-0.00057,0.0,0.10364]
[1779382933649,59.0,77202.19,15.2,-0.00059,0.0,0.10624]
[1779382938684,59.0,77204.4,15.2,-0.00059,0.0,0.10599]
[1779382943720,59.0,77207.76,15.2,-0.00058,0.0,0.10561]
[1779382947797,59.0,77217.43,15.2,-0.00058,0.0,0.10454]
[1779382948767,59.0,77225.42,15.2,-0.00057,0.0,0.10366]
[1779382954797,59.0,77227.59,15.2,-0.00057,0.0,0.10317]
[1779382959832,59.0,77226.47,15.2,-0.00057,0.0,0.10329]
[1779382965874,59.0,77225.63,15.2,-0.00057,0.0,0.10339]
[1779382970909,59.0,77219.39,15.2,-0.00057,0.0,0.10407]
[1779382975343,59.0,77219.03,15.2,-0.00057,0.0,0.10411]
[1779382975352,59.0,77219.03,15.2,-0.00057,0.0,0.10411]
[1779382976326,59.0,77214.77,15.2,-0.00058,0.0,0.10458]
[1779382981986,59.0,77206.96,15.2,-0.00058,0.0,0.10545]
[1779382983607,59.0,77206.96,15.2,-0.00058,0.0,0.10545]
[1779382985561,59.0,77194.17,15.2,-0.00059,0.0,0.10688]
[1779382985563,59.0,77194.17,15.2,-0.00059,0.0,0.10688]
[1779382988950,59.0,77179.31,15.2,-0.0006,0.0,0.10857]
[1779382995077,59.0,77174.87,15.2,-0.0006,0.0,0.10908]
[1779383000398,59.0,77170.98,15.2,-0.00061,0.0,0.10952]
[1779383001427,59.0,77167.04,15.2,-0.00061,0.0,0.10998]
[1779383007162,59.0,77162.77,15.2,-0.00061,0.0,0.11047]
[1779383012197,59.0,77167.05,15.2,-0.00061,0.0,0.10971]
[1779383017232,59.0,77168.29,15.2,-0.00061,0.0,0.10957]
[1779383018202,59.0,77168.29,15.2,-0.00061,0.0,0.10957]
[1779383023274,59.0,77166.31,15.2,-0.00061,0.0,0.1098]
[1779383028309,59.0,77167.42,15.2,-0.00061,0.0,0.10967]
[1779383033345,59.0,77166.75,15.2,-0.00061,0.0,0.10974]
[1779383035235,59.0,77166.78,15.2,-0.00061,0.0,0.10974]
[1779383040394,59.0,77168.02,15.2,-0.00061,0.0,0.1096]
[1779383045428,59.0,77169.17,15.2,-0.00061,0.0,0.10947]
[1779383050464,59.0,77165.25,15.2,-0.00061,0.0,0.10992]
[1779383052256,59.0,77164.49,15.2,-0.00061,0.0,0.11001]
[1779383057263,59.0,77155.56,15.2,-0.00062,0.0,0.11104]
[1779383057856,59.0,77155.56,15.2,-0.00062,0.0,0.11104]
[1779383063555,59.0,77158.71,15.2,-0.00061,0.0,0.11068]
[1779383068590,59.0,77161.99,15.2,-0.00061,0.0,0.1103]
[1779383073628,59.0,77162.39,15.2,-0.00061,0.0,0.10998]
[1779383079672,59.0,77162.61,15.2,-0.00061,0.0,0.10996]
[1779383084708,59.0,77162.48,15.2,-0.00061,0.0,0.10997]
[1779383089743,59.0,77158.39,15.2,-0.00061,0.0,0.11045]
[1779383094778,59.0,77159.09,15.2,-0.00061,0.0,0.11037]
[1779383099813,59.0,77161.27,15.2,-0.00061,0.0,0.11011]
[1779383104848,59.0,77166.6,15.2,-0.00061,0.0,0.1095]
[1779383109883,59.0,77165.87,15.2,-0.00061,0.0,0.10958]
[1779383114917,59.0,77168.16,15.2,-0.00061,0.0,0.10932]
[1779383120728,59.0,77168.11,15.2,-0.00061,0.0,0.10932]
[1779383122888,59.0,77167.98,15.2,-0.00061,0.0,0.10934]
[1779383125005,59.0,77153.55,15.2,-0.00062,0.0,0.11101]
[1779383130023,59.0,77155.8,15.2,-0.00062,0.0,0.11075]
[1779383135058,59.0,77154.39,15.2,-0.00061,0.0,0.11064]
[1779383137768,59.0,77153.22,15.2,-0.00062,0.0,0.11078]
[1779383144080,59.0,77152.69,15.2,-0.00062,0.0,0.11084]
[1779383145927,59.0,77146.73,15.2,-0.00062,0.0,0.11154]
[1779383151171,59.0,77147.4,15.2,-0.00062,0.0,0.11146]
[1779383154804,59.0,77151.86,15.2,-0.00062,0.0,0.11094]
[1779383161243,59.0,77151.88,15.2,-0.00062,0.0,0.11094]
[1779383166277,59.0,77154.24,15.2,-0.00062,0.0,0.11066]
[1779383171312,59.0,77153.69,15.2,-0.00062,0.0,0.11073]
[1779383171841,59.0,77153.69,15.2,-0.00062,0.0,0.11073]
[1779383179368,59.0,77153.54,15.2,-0.00062,0.0,0.11074]
[1779383179886,59.0,77153.54,15.2,-0.00062,0.0,0.11074]
[1779383180785,59.0,77153.54,15.2,-0.00062,0.0,0.11074]
[1779383181762,59.0,77143.08,15.2,-0.00062,0.0,0.11197]
[1779383181994,59.0,77141.82,15.2,-0.00062,0.0,0.11212]
[1779383183038,59.0,77136.88,15.2,-0.00063,0.0,0.1127]
[1779383188439,59.0,77142.56,15.2,-0.00062,0.0,0.11203]
[1779383193475,59.0,77143.36,15.2,-0.00062,0.0,0.11166]
[1779383198512,59.0,77139.51,15.2,-0.00062,0.0,0.11212]
[1779383199034,59.0,77139.51,15.2,-0.00062,0.0,0.11212]
[1779383204552,59.0,77141.35,15.2,-0.00062,0.0,0.1119]
[1779383209588,59.0,77141.44,15.2,-0.00062,0.0,0.11189]
[1779383211756,59.0,77141.7,15.2,-0.00062,0.0,0.11186]
[1779383211768,59.0,77141.7,15.2,-0.00062,0.0,0.11186]
[1779383213605,59.0,77127.08,15.2,-0.00063,0.0,0.11359]
[1779383218651,59.0,77138.42,15.2,-0.00062,0.0,0.11225]
[1779383223685,59.0,77140.07,15.2,-0.00062,0.0,0.11205]
[1779383224595,59.0,77140.07,15.2,-0.00062,0.0,0.11205]
[1779383229728,59.0,77140.09,15.2,-0.00062,0.0,0.11205]
[1779383234763,59.0,77140.16,15.2,-0.00062,0.0,0.11204]
[1779383239798,59.0,77139.81,15.2,-0.00062,0.0,0.11208]
[1779383241626,59.0,77138.88,15.2,-0.00062,0.0,0.11219]
[1779383246848,59.0,77137.28,15.2,-0.00063,0.0,0.11238]
[1779383251883,59.0,77125.14,15.2,-0.00063,0.0,0.11355]
[1779383256919,59.0,77125.12,15.2,-0.00063,0.0,0.11355]
[1779383258665,59.0,77125.12,15.2,-0.00063,0.0,0.11355]
[1779383263968,59.0,77127.29,15.2,-0.00063,0.0,0.11329]
[1779383269003,59.0,77138.79,15.2,-0.00062,0.0,0.11193]
[1779383274038,59.0,77139.71,15.2,-0.00062,0.0,0.11182]
[1779383275704,59.0,77139.71,15.2,-0.00062,0.0,0.11182]
[1779383281089,59.0,77139.96,15.2,-0.00062,0.0,0.11179]
[1779383286126,59.0,77141.31,15.2,-0.00062,0.0,0.11163]
[1779383291162,59.0,77130.13,15.2,-0.00063,0.0,0.11295]
[1779383292215,59.0,77130.13,15.2,-0.00063,0.0,0.11295]
[1779383292231,59.0,77114.99,15.2,-0.00064,0.0,0.11477]
[1779383293541,59.0,77114.99,15.2,-0.00064,0.0,0.11477]
[1779383299218,59.0,77111.5,15.2,-0.00064,0.0,0.11519]
[1779383304254,59.0,77112.29,15.2,-0.00064,0.0,0.11509]
[1779383309777,59.0,77113.74,15.2,-0.00064,0.0,0.11492]
[1779383315331,59.0,77112.98,15.2,-0.00064,0.0,0.11473]
[1779383320365,59.0,77112.33,15.2,-0.00064,0.0,0.11481]
[1779383325401,59.0,77116.78,15.2,-0.00064,0.0,0.11427]
[1779383326797,59.0,77116.78,15.2,-0.00064,0.0,0.11427]
[1779383333457,59.0,77119.79,15.2,-0.00064,0.0,0.11391]
[1779383338492,59.0,77119.34,15.2,-0.00064,0.0,0.11397]
[1779383343818,59.0,77118.7,15.2,-0.00064,0.0,0.11404]
[1779383349573,59.0,77119.52,15.2,-0.00064,0.0,0.11395]
[1779383355615,59.0,77126.75,15.2,-0.00063,0.0,0.11308]
[1779383360859,59.0,77126.55,15.2,-0.00063,0.0,0.11311]
[1779383366696,59.0,77127.24,15.2,-0.00063,0.0,0.11302]
[1779383371731,59.0,77137.08,15.2,-0.00062,0.0,0.11159]
[1779383376766,59.0,77137.08,15.2,-0.00062,0.0,0.11159]
[1779383377879,59.0,77137.08,15.2,-0.00062,0.0,0.11159]
[1779383386837,59.0,77137.47,15.2,-0.00062,0.0,0.11154]
[1779383391871,59.0,77140.21,15.2,-0.00062,0.0,0.11122]
[1779383394929,59.0,77140.7,15.2,-0.00062,0.0,0.11117]
[1779383400934,59.0,77135.08,15.2,-0.00062,0.0,0.11183]
[1779383405969,59.0,77137.12,15.2,-0.00062,0.0,0.11159]
[1779383407612,59.0,77150.5,15.2,-0.00061,0.0,0.11002]
[1779383407706,59.0,77150.5,15.2,-0.00061,0.0,0.11002]
[1779383407995,59.0,77199.47,15.2,-0.00058,0.0,0.10448]
[1779383409053,59.0,77199.47,15.2,-0.00058,0.0,0.10448]
[1779383409003,59.0,77220.23,15.2,-0.00056,0.0,0.10221]
[1779383410435,59.0,77232.28,15.2,-0.00056,0.0,0.10091]
[1779383411017,59.0,77215.89,15.2,-0.00057,0.0,0.10268]
[1779383412010,59.0,77215.89,15.2,-0.00057,0.0,0.10268]
[1779383412071,59.0,77215.89,15.2,-0.00057,0.0,0.10268]
[1779383412222,59.0,77210.95,15.2,-0.00057,0.0,0.10322]
[1779383415068,59.0,77234.32,15.2,-0.00056,0.0,0.10069]
[1779383417183,59.0,77238.96,15.2,-0.00055,0.0,0.10019]
[1779383419235,59.0,77237.03,15.2,-0.00055,0.0,0.1004]
[1779383420124,59.0,77237.03,15.2,-0.00055,0.0,0.1004]
[1779383419258,59.0,77263.91,15.2,-0.00054,0.0,0.09757]
[1779383420573,59.0,77263.91,15.2,-0.00054,0.0,0.09757]
[1779383421354,59.0,77272.35,15.2,-0.00053,0.0,0.0967]
[1779383421814,59.0,77272.35,15.2,-0.00053,0.0,0.0967]
[1779383422037,59.0,77272.35,15.2,-0.00053,0.0,0.0967]
[1779383423385,59.0,77286.14,15.2,-0.00052,0.0,0.09529]
[1779383423789,59.0,77286.14,15.2,-0.00052,0.0,0.09529]
[1779383425773,59.0,77297.85,15.2,-0.00052,0.0,0.0941]
[1779383427178,59.0,77301.02,15.2,-0.00051,0.0,0.09379]
[1779383427393,59.0,77301.02,15.2,-0.00051,0.0,0.09379]
[1779383428200,59.0,77288.88,15.2,-0.00052,0.0,0.09501]
[1779383428388,59.0,77288.88,15.2,-0.00052,0.0,0.09501]
[1779383429191,59.0,77329.22,15.2,-0.0005,0.0,0.091]
[1779383431111,59.0,77365.74,15.2,-0.00048,0.0,0.08728]
[1779383431252,59.0,77365.74,15.2,-0.00048,0.0,0.08728]
[1779383431321,59.0,77392.85,15.2,-0.00046,0.0,0.08477]
[1779383432334,59.0,77392.85,15.2,-0.00046,0.0,0.08477]
[1779383433192,59.0,77399.98,15.2,-0.00046,0.0,0.08412]
[1779383433592,59.0,77399.98,15.2,-0.00046,0.0,0.08412]
[1779383434301,59.0,77403.09,15.2,-0.00045,0.0,0.08384]
[1779383435183,59.0,77406.44,15.2,-0.00045,0.0,0.08354]
[1779383435536,59.0,77406.44,15.2,-0.00045,0.0,0.08354]
[1779383435987,59.0,77406.44,15.2,-0.00045,0.0,0.08354]
[1779383437107,59.0,77409.22,15.2,-0.00045,0.0,0.08329]
[1779383437960,59.0,77402.13,15.2,-0.00046,0.0,0.08393]
[1779383438024,59.0,77375.96,15.2,-0.00047,0.0,0.08633]
[1779383438190,59.0,77375.96,15.2,-0.00047,0.0,0.08633]
[1779383438550,59.0,77375.96,15.2,-0.00047,0.0,0.08633]
[1779383439999,59.0,77402.78,15.2,-0.00045,0.0,0.08387]
[1779383440892,59.0,77432.28,15.2,-0.00044,0.0,0.08124]
[1779383441335,59.0,77432.28,15.2,-0.00044,0.0,0.08124]
[1779383441953,59.0,77464.83,15.2,-0.00042,0.0,0.07843]
[1779383442936,59.0,77450.11,15.2,-0.00043,0.0,0.07969]
[1779383443704,59.0,77450.11,15.2,-0.00043,0.0,0.07969]
[1779383443790,59.0,77409.85,15.2,-0.00045,0.0,0.08323]
[1779383444785,59.0,77409.85,15.2,-0.00045,0.0,0.08323]
[1779383444887,59.0,77376.71,15.2,-0.00047,0.0,0.08626]
[1779383446674,59.0,77368.94,15.2,-0.00047,0.0,0.08698]
[1779383447475,59.0,77377.94,15.2,-0.00047,0.0,0.08614]
[1779383447880,59.0,77377.94,15.2,-0.00047,0.0,0.08614]
[1779383449363,59.0,77394.71,15.2,-0.00046,0.0,0.0846]
[1779383450487,59.0,77394.71,15.2,-0.00046,0.0,0.0846]
[1779383451943,59.0,77394.86,15.2,-0.00046,0.0,0.08459]
[1779383453511,59.0,77384.09,15.2,-0.00046,0.0,0.08558]
[1779383453696,59.0,77384.09,15.2,-0.00046,0.0,0.08558]
[1779383454715,59.0,77380.76,15.2,-0.00047,0.0,0.08588]
[1779383455682,59.0,77384.15,15.2,-0.00046,0.0,0.08557]
[1779383456086,59.0,77384.15,15.2,-0.00046,0.0,0.08557]
[1779383457015,59.0,77396.18,15.2,-0.00046,0.0,0.08447]
[1779383457026,59.0,77411.83,15.2,-0.00045,0.0,0.08306]
[1779383457419,59.0,77441.93,15.2,-0.00043,0.0,0.0804]
[1779383458677,59.0,77441.93,15.2,-0.00043,0.0,0.0804]
[1779383460457,59.0,77437.48,15.2,-0.00044,0.0,0.08079]
[1779383462164,59.0,77466.85,15.2,-0.00042,0.0,0.07826]
[1779383462476,59.0,77466.85,15.2,-0.00042,0.0,0.07826]
[1779383464486,59.0,77470.6,15.2,-0.00042,0.0,0.07794]
[1779383464679,59.0,77470.6,15.2,-0.00042,0.0,0.07794]
[1779383465991,59.0,77463.16,15.2,-0.00042,0.0,0.07857]
[1779383467618,59.0,77455.12,15.2,-0.00043,0.0,0.07926]
[1779383470481,59.0,77468.74,15.2,-0.00042,0.0,0.0781]
[1779383470976,59.0,77468.74,15.2,-0.00042,0.0,0.0781]
[1779383472914,59.0,77482.33,15.2,-0.00041,0.0,0.07695]
[1779383474623,59.0,77489.09,15.2,-0.00041,0.0,0.07639]
[1779383475550,59.0,77490.16,15.2,-0.00041,0.0,0.0763]
[1779383476656,59.0,77479.7,15.2,-0.00042,0.0,0.07717]
[1779383477530,59.0,77484.17,15.2,-0.00041,0.0,0.0768]
[1779383478933,59.0,77478.95,15.2,-0.00042,0.0,0.07724]
[1779383480611,59.0,77451.11,15.2,-0.00043,0.0,0.0796]
[1779383481333,59.0,77451.11,15.2,-0.00043,0.0,0.0796]
[1779383481927,59.0,77451.11,15.2,-0.00043,0.0,0.0796]
[1779383482947,59.0,77456.26,15.2,-0.00043,0.0,0.07916]
[1779383484071,59.0,77462.86,15.2,-0.00042,0.0,0.0786]
[1779383484763,59.0,77464.29,15.2,-0.00042,0.0,0.07848]
[1779383485983,59.0,77461.06,15.2,-0.00042,0.0,0.07875]
[1779383485993,59.0,77461.06,15.2,-0.00042,0.0,0.07875]
[1779383490914,59.0,77458.91,15.2,-0.00043,0.0,0.07893]
[1779383492056,59.0,77458.59,15.2,-0.00042,0.0,0.07876]
[1779383492232,59.0,77458.59,15.2,-0.00042,0.0,0.07876]
[1779383495061,59.0,77467.64,15.2,-0.00042,0.0,0.07799]
[1779383496759,59.0,77474.12,15.2,-0.00042,0.0,0.07744]
[1779383496770,59.0,77474.12,15.2,-0.00042,0.0,0.07744]
[1779383498063,59.0,77473.24,15.2,-0.00042,0.0,0.07752]
[1779383498858,59.0,77464.94,15.2,-0.00042,0.0,0.07822]
[1779383499575,59.0,77466.49,15.2,-0.00042,0.0,0.07809]
[1779383500384,59.0,77474.77,15.2,-0.00042,0.0,0.07739]
[1779383500477,59.0,77474.77,15.2,-0.00042,0.0,0.07739]
[1779383502849,59.0,77463.47,15.2,-0.00042,0.0,0.07834]
[1779383504432,59.0,77460.4,15.2,-0.00042,0.0,0.0786]
[1779383506501,59.0,77449.4,15.2,-0.00043,0.0,0.07955]
[1779383506828,59.0,77449.4,15.2,-0.00043,0.0,0.07955]
[1779383506864,59.0,77449.4,15.2,-0.00043,0.0,0.07955]
[1779383508397,59.0,77431.75,15.2,-0.00044,0.0,0.08108]
[1779383508407,59.0,77431.75,15.2,-0.00044,0.0,0.08108]
[1779383509635,59.0,77432.48,15.2,-0.00044,0.0,0.08102]
[1779383511420,59.0,77431.61,15.2,-0.00044,0.0,0.08109]
[1779383516887,59.0,77427.79,15.2,-0.00044,0.0,0.08143]
[1779383521922,59.0,77449.93,15.2,-0.00043,0.0,0.0795]
[1779383522974,59.0,77449.93,15.2,-0.00043,0.0,0.0795]
[1779383523037,59.0,77449.93,15.2,-0.00043,0.0,0.0795]
[1779383523802,59.0,77449.79,15.2,-0.00043,0.0,0.07951]
[1779383525324,59.0,77450.32,15.2,-0.00043,0.0,0.07947]
[1779383526370,59.0,77443.76,15.2,-0.00043,0.0,0.08003]
[1779383531926,59.0,77435.18,15.2,-0.00044,0.0,0.08078]
[1779383533025,59.0,77429.15,15.2,-0.00044,0.0,0.08131]
[1779383533719,59.0,77430.21,15.2,-0.00044,0.0,0.08122]
[1779383536430,59.0,77436.32,15.2,-0.00044,0.0,0.08068]
[1779383537948,59.0,77439.28,15.2,-0.00043,0.0,0.08042]
[1779383543070,59.0,77430.9,15.2,-0.00044,0.0,0.08115]
[1779383548105,59.0,77431.41,15.2,-0.00044,0.0,0.08111]
[1779383550067,59.0,77430.78,15.2,-0.00044,0.0,0.08117]
[1779383550574,59.0,77429.67,15.2,-0.00044,0.0,0.08126]
[1779383550640,59.0,77429.67,15.2,-0.00044,0.0,0.08126]
[1779383551651,59.0,77429.4,15.2,-0.00044,0.0,0.08108]
[1779383552862,59.0,77428.97,15.2,-0.00044,0.0,0.08112]
[1779383553583,59.0,77429.85,15.2,-0.00044,0.0,0.08104]
[1779383554153,59.0,77410.9,15.2,-0.00045,0.0,0.08272]
[1779383555042,59.0,77410.9,15.2,-0.00045,0.0,0.08272]
[1779383555150,59.0,77410.9,15.2,-0.00045,0.0,0.08272]
[1779383555251,59.0,77396.39,15.2,-0.00046,0.0,0.08402]
[1779383556119,59.0,77396.39,15.2,-0.00046,0.0,0.08402]
[1779383556412,59.0,77395.16,15.2,-0.00046,0.0,0.08413]
[1779383558053,59.0,77395.12,15.2,-0.00046,0.0,0.08414]
[1779383562580,59.0,77390.19,15.2,-0.00046,0.0,0.08458]
[1779383563086,59.0,77390.19,15.2,-0.00046,0.0,0.08458]
[1779383563246,59.0,77358.43,15.2,-0.00048,0.0,0.08753]
[1779383564266,59.0,77337.71,15.2,-0.00049,0.0,0.0895]
[1779383566275,59.0,77358.59,15.2,-0.00048,0.0,0.08751]
[1779383566489,59.0,77358.59,15.2,-0.00048,0.0,0.08751]
[1779383567319,59.0,77358.59,15.2,-0.00048,0.0,0.08751]
[1779383567440,59.0,77356.99,15.2,-0.00048,0.0,0.08766]
[1779383568043,59.0,77356.99,15.2,-0.00048,0.0,0.08766]
[1779383569330,59.0,77364.97,15.2,-0.00047,0.0,0.08691]
[1779383569517,59.0,77367.75,15.2,-0.00047,0.0,0.08665]
[1779383570468,59.0,77366.72,15.2,-0.00047,0.0,0.08675]
[1779383570605,59.0,77366.72,15.2,-0.00047,0.0,0.08675]
[1779383571314,59.0,77366.72,15.2,-0.00047,0.0,0.08675]
[1779383572345,59.0,77366.57,15.2,-0.00047,0.0,0.08676]
[1779383574070,59.0,77366.29,15.2,-0.00047,0.0,0.08679]
[1779383575346,59.0,77373.08,15.2,-0.00047,0.0,0.08616]
[1779383575833,59.0,77375.57,15.2,-0.00047,0.0,0.08593]
[1779383577357,59.0,77380.95,15.2,-0.00046,0.0,0.08543]
[1779383577986,59.0,77380.98,15.2,-0.00046,0.0,0.08543]
[1779383579369,59.0,77382.09,15.2,-0.00046,0.0,0.08533]
[1779383584405,59.0,77374.8,15.2,-0.00047,0.0,0.086]
[1779383590296,59.0,77365.97,15.2,-0.00047,0.0,0.08682]
[1779383590298,59.0,77365.97,15.2,-0.00047,0.0,0.08682]
[1779383591486,59.0,77372.71,15.2,-0.00047,0.0,0.08619]
[1779383597301,59.0,77388.61,15.2,-0.00046,0.0,0.08473]
[1779383598022,59.0,77393.44,15.2,-0.00046,0.0,0.08429]
[1779383598101,59.0,77366.17,15.2,-0.00047,0.0,0.0868]
[1779383599128,59.0,77366.17,15.2,-0.00047,0.0,0.0868]
[1779383600097,59.0,77369.11,15.2,-0.00047,0.0,0.08653]
[1779383601505,59.0,77377.56,15.2,-0.00047,0.0,0.08574]
[1779383601512,59.0,77377.56,15.2,-0.00047,0.0,0.08574]
[1779383601733,59.0,77377.56,15.2,-0.00047,0.0,0.08574]
[1779383603124,59.0,77377.47,15.2,-0.00047,0.0,0.08575]
[1779383603493,59.0,77365.76,15.2,-0.00047,0.0,0.08684]
[1779383604858,59.0,77365.39,15.2,-0.00047,0.0,0.08687]
[1779383606121,59.0,77364.71,15.2,-0.00047,0.0,0.08694]
[1779383607572,59.0,77370.98,15.2,-0.00047,0.0,0.08635]
[1779383609134,59.0,77370.79,15.2,-0.00047,0.0,0.08637]
[1779383611844,59.0,77377.32,15.2,-0.00047,0.0,0.08577]
[1779383611851,59.0,77377.32,15.2,-0.00047,0.0,0.08577]
[1779383612911,59.0,77377.97,15.2,-0.00046,0.0,0.08549]
[1779383618651,59.0,77377.15,15.2,-0.00047,0.0,0.08556]
[1779383622155,59.0,77374.21,15.2,-0.00047,0.0,0.08584]
[1779383627714,59.0,77369.96,15.2,-0.00047,0.0,0.08623]
[1779383632749,59.0,77368.07,15.2,-0.00047,0.0,0.0864]
[1779383637784,59.0,77369.87,15.2,-0.00047,0.0,0.08624]
[1779383639231,59.0,77369.87,15.2,-0.00047,0.0,0.08624]
[1779383644833,59.0,77379.06,15.2,-0.00046,0.0,0.08539]
[1779383646126,59.0,77379.06,15.2,-0.00046,0.0,0.08539]
[1779383647764,59.0,77390.7,15.2,-0.00046,0.0,0.08432]
[1779383654903,59.0,77381.68,15.2,-0.00046,0.0,0.08515]
[1779383656302,59.0,77381.68,15.2,-0.00046,0.0,0.08515]
[1779383661954,59.0,77388.56,15.2,-0.00046,0.0,0.08452]
[1779383667019,59.0,77399.13,15.2,-0.00045,0.0,0.08356]
[1779383672054,59.0,77403.1,15.2,-0.00045,0.0,0.08299]
[1779383673341,59.0,77403.1,15.2,-0.00045,0.0,0.08299]
[1779383679103,59.0,77415.64,15.2,-0.00044,0.0,0.08187]
[1779383684138,59.0,77415.54,15.2,-0.00044,0.0,0.08188]
[1779383689173,59.0,77418.33,15.2,-0.00044,0.0,0.08164]
[1779383690384,59.0,77418.33,15.2,-0.00044,0.0,0.08164]
[1779383690719,59.0,77423.28,15.2,-0.00044,0.0,0.0812]
[1779383692151,59.0,77427.35,15.2,-0.00044,0.0,0.08084]
[1779383695280,59.0,77431.83,15.2,-0.00044,0.0,0.08045]
[1779383695918,59.0,77435.5,15.2,-0.00043,0.0,0.08013]
[1779383701261,59.0,77445.09,15.2,-0.00043,0.0,0.0793]
[1779383705237,59.0,77443.96,15.2,-0.00043,0.0,0.0794]
[1779383705242,59.0,77443.96,15.2,-0.00043,0.0,0.0794]
[1779383706267,59.0,77435.91,15.2,-0.00043,0.0,0.0801]
[1779383712340,59.0,77429.72,15.2,-0.00044,0.0,0.08064]
[1779383716049,59.0,77433.04,15.2,-0.00043,0.0,0.08035]
[1779383717088,59.0,77433.69,15.2,-0.00043,0.0,0.08029]
[1779383718730,59.0,77460.42,15.2,-0.00042,0.0,0.078]
[1779383720081,59.0,77467.37,15.2,-0.00042,0.0,0.07741]
[1779383720397,59.0,77488.02,15.2,-0.00041,0.0,0.07569]
[1779383721390,59.0,77488.02,15.2,-0.00041,0.0,0.07569]
[1779383722420,59.0,77498.02,15.2,-0.0004,0.0,0.07487]
[1779383722458,59.0,77498.02,15.2,-0.0004,0.0,0.07487]
[1779383723731,59.0,77499.65,15.2,-0.0004,0.0,0.07474]
[1779383725470,59.0,77509.31,15.2,-0.0004,0.0,0.07396]
[1779383728126,59.0,77519.88,15.2,-0.00039,0.0,0.07311]
[1779383728168,59.0,77519.88,15.2,-0.00039,0.0,0.07311]
[1779383729512,59.0,77529.08,15.2,-0.00039,0.0,0.07238]
[1779383730613,59.0,77529.9,15.2,-0.00039,0.0,0.07231]
[1779383731910,59.0,77547.79,15.2,-0.00038,0.0,0.07073]
[1779383734757,59.0,77527.49,15.2,-0.00039,0.0,0.07231]
[1779383740559,59.0,77518.2,15.2,-0.00039,0.0,0.07305]
[1779383741594,59.0,77518.2,15.2,-0.00039,0.0,0.07305]
[1779383747615,59.0,77517.16,15.2,-0.00039,0.0,0.07313]
[1779383749387,59.0,77530.27,15.2,-0.00039,0.0,0.0721]
[1779383750597,59.0,77543.74,15.2,-0.00038,0.0,0.07104]
[1779383754760,59.0,77550.1,15.2,-0.00038,0.0,0.07055]
[1779383754892,59.0,77601.95,15.2,-0.00035,0.0,0.06665]
[1779383756635,59.0,77601.95,15.2,-0.00035,0.0,0.06665]
[1779383757994,59.0,77617.25,15.2,-0.00035,0.0,0.06554]
[1779383758534,59.0,77617.25,15.2,-0.00035,0.0,0.06554]
[1779383758630,59.0,77632.86,15.2,-0.00034,0.0,0.06442]
[1779383760530,59.0,77634.04,15.2,-0.00034,0.0,0.06434]
[1779383761644,59.0,77634.78,15.2,-0.00034,0.0,0.06428]
[1779383762247,59.0,77636.74,15.2,-0.00034,0.0,0.06414]
[1779383763299,59.0,77632.79,15.2,-0.00034,0.0,0.06442]
[1779383764222,59.0,77618.89,15.2,-0.00035,0.0,0.06542]
[1779383764668,59.0,77618.89,15.2,-0.00035,0.0,0.06542]
[1779383765803,59.0,77610.76,15.2,-0.00035,0.0,0.06601]
[1779383767618,59.0,77607.88,15.2,-0.00035,0.0,0.06622]
[1779383768434,59.0,77632.92,15.2,-0.00034,0.0,0.06441]
[1779383768696,59.0,77632.92,15.2,-0.00034,0.0,0.06441]
[1779383769164,59.0,77632.92,15.2,-0.00034,0.0,0.06441]
[1779383769589,59.0,77632.92,15.2,-0.00034,0.0,0.06441]
[1779383770722,59.0,77639.56,15.2,-0.00034,0.0,0.06395]
[1779383773232,59.0,77634.68,15.2,-0.00034,0.0,0.06429]
[1779383774848,59.0,77663.81,15.2,-0.00033,0.0,0.06226]
[1779383775858,59.0,77682.35,15.2,-0.00032,0.0,0.06099]
[1779383777044,59.0,77682.35,15.2,-0.00032,0.0,0.06099]
[1779383777105,59.0,77682.35,15.2,-0.00032,0.0,0.06099]
[1779383777389,59.0,77682.35,15.2,-0.00032,0.0,0.06099]
[1779383777837,59.0,77675.28,15.2,-0.00032,0.0,0.06147]
[1779383778197,59.0,77675.28,15.2,-0.00032,0.0,0.06147]
[1779383780069,59.0,77678.56,15.2,-0.00032,0.0,0.06125]
[1779383780632,59.0,77678.56,15.2,-0.00032,0.0,0.06125]
[1779383781803,59.0,77679.51,15.2,-0.00032,0.0,0.06118]
[1779383782873,59.0,77700.51,15.2,-0.00031,0.0,0.05978]
[1779383783319,59.0,77700.51,15.2,-0.00031,0.0,0.05978]
[1779383788956,59.0,77698.06,15.2,-0.00032,0.0,0.05994]
[1779383791610,59.0,77687.82,15.2,-0.00032,0.0,0.06062]
[1779383792607,59.0,77689.2,15.2,-0.00032,0.0,0.06037]
[1779383795008,59.0,77713.15,15.2,-0.00031,0.0,0.05879]
[1779383799145,59.0,77712.78,15.2,-0.00031,0.0,0.05881]
[1779383799676,59.0,77712.78,15.2,-0.00031,0.0,0.05881]
[1779383800653,59.0,77743.64,15.2,-0.0003,0.0,0.05683]
[1779383800801,59.0,77743.64,15.2,-0.0003,0.0,0.05683]
[1779383801128,59.0,77743.64,15.2,-0.0003,0.0,0.05683]
[1779383801401,59.0,77743.64,15.2,-0.0003,0.0,0.05683]
[1779383801766,59.0,77741.17,15.2,-0.0003,0.0,0.05698]
[1779383802087,59.0,77720.82,15.2,-0.00031,0.0,0.05829]
[1779383803134,59.0,77720.82,15.2,-0.00031,0.0,0.05829]
[1779383803720,59.0,77720.82,15.2,-0.00031,0.0,0.05829]
[1779383806270,59.0,77719.27,15.2,-0.00031,0.0,0.05839]
[1779383808159,59.0,77721.87,15.2,-0.00031,0.0,0.05822]
[1779383809904,59.0,77722.95,15.2,-0.00031,0.0,0.05815]
[1779383811193,59.0,77720.11,15.2,-0.00031,0.0,0.05833]
[1779383813027,59.0,77716.48,15.2,-0.00031,0.0,0.05857]
[1779383814724,59.0,77725.65,15.2,-0.0003,0.0,0.05798]
[1779383814419,59.0,77747.85,15.2,-0.0003,0.0,0.05656]
[1779383815029,59.0,77747.85,15.2,-0.0003,0.0,0.05656]
[1779383815692,59.0,77747.85,15.2,-0.0003,0.0,0.05656]
[1779383816547,59.0,77754.74,15.2,-0.00029,0.0,0.05613]
[1779383816684,59.0,77754.74,15.2,-0.00029,0.0,0.05613]
[1779383817516,59.0,77771.09,15.2,-0.00029,0.0,0.05512]
[1779383818605,59.0,77771.09,15.2,-0.00029,0.0,0.05512]
[1779383818823,59.0,77782.94,15.2,-0.00028,0.0,0.05439]
[1779383819004,59.0,77782.94,15.2,-0.00028,0.0,0.05439]
[1779383820628,59.0,77775.42,15.2,-0.00029,0.0,0.05485]
[1779383820805,59.0,77764.76,15.2,-0.00029,0.0,0.05551]
[1779383823251,59.0,77782.39,15.2,-0.00028,0.0,0.05442]
[1779383824677,59.0,77782.39,15.2,-0.00028,0.0,0.05442]
[1779383826276,59.0,77778.82,15.2,-0.00029,0.0,0.05464]
[1779383826567,59.0,77778.82,15.2,-0.00029,0.0,0.05464]
[1779383827807,59.0,77766.0,15.2,-0.00029,0.0,0.05543]
[1779383828351,59.0,77766.0,15.2,-0.00029,0.0,0.05543]
[1779383828444,59.0,77766.0,15.2,-0.00029,0.0,0.05543]
[1779383829815,59.0,77774.33,15.2,-0.00029,0.0,0.05492]
[1779383830636,59.0,77774.33,15.2,-0.00029,0.0,0.05492]
[1779383832081,59.0,77765.74,15.2,-0.00029,0.0,0.05545]
[1779383833891,59.0,77760.49,15.2,-0.00029,0.0,0.05577]
[1779383835115,59.0,77757.43,15.2,-0.00029,0.0,0.05596]
[1779383836710,59.0,77756.48,15.2,-0.00029,0.0,0.05602]
[1779383838134,59.0,77751.67,15.2,-0.0003,0.0,0.05632]
[1779383843396,59.0,77765.87,15.2,-0.00029,0.0,0.05544]
[1779383845411,59.0,77799.02,15.2,-0.00028,0.0,0.05342]
[1779383847075,59.0,77799.12,15.2,-0.00028,0.0,0.05342]
[1779383848048,59.0,77791.12,15.2,-0.00028,0.0,0.0539]
[1779383852530,59.0,77763.09,15.2,-0.00029,0.0,0.05546]
[1779383856077,59.0,77763.64,15.2,-0.00029,0.0,0.05542]
[1779383857081,59.0,77751.55,15.2,-0.00029,0.0,0.05618]
[1779383857553,59.0,77751.55,15.2,-0.00029,0.0,0.05618]
[1779383857594,59.0,77751.55,15.2,-0.00029,0.0,0.05618]
[1779383859502,59.0,77733.35,15.2,-0.0003,0.0,0.05733]
[1779383860309,59.0,77737.65,15.2,-0.0003,0.0,0.05705]
[1779383863100,59.0,77740.69,15.2,-0.0003,0.0,0.05686]
[1779383864341,59.0,77743.76,15.2,-0.0003,0.0,0.05667]
[1779383865665,59.0,77745.65,15.2,-0.0003,0.0,0.05655]
[1779383867376,59.0,77742.13,15.2,-0.0003,0.0,0.05677]
[1779383872673,59.0,77737.23,15.2,-0.0003,0.0,0.05708]
[1779383877708,59.0,77737.39,15.2,-0.0003,0.0,0.05707]
[1779383879743,59.0,77691.87,15.2,-0.00032,0.0,0.06003]
[1779383879968,59.0,77691.87,15.2,-0.00032,0.0,0.06003]
[1779383879998,59.0,77691.87,15.2,-0.00032,0.0,0.06003]
[1779383880808,59.0,77669.25,15.2,-0.00033,0.0,0.06155]
[1779383882374,59.0,77666.55,15.2,-0.00033,0.0,0.06174]
[1779383882721,59.0,77666.55,15.2,-0.00033,0.0,0.06174]
[1779383882739,59.0,77666.55,15.2,-0.00033,0.0,0.06174]
[1779383883790,59.0,77646.75,15.2,-0.00033,0.0,0.0631]
[1779383884409,59.0,77646.75,15.2,-0.00033,0.0,0.0631]
[1779383887823,59.0,77662.83,15.2,-0.00033,0.0,0.06199]
[1779383890948,59.0,77659.78,15.2,-0.00033,0.0,0.0622]
[1779383892916,59.0,77652.73,15.2,-0.00033,0.0,0.06269]
[1779383896236,59.0,77670.95,15.2,-0.00032,0.0,0.06144]
[1779383896992,59.0,77677.57,15.2,-0.00032,0.0,0.06099]
[1779383902937,59.0,77662.77,15.2,-0.00033,0.0,0.06199]
[1779383905615,59.0,77662.17,15.2,-0.00033,0.0,0.06203]
[1779383907583,59.0,77668.47,15.2,-0.00033,0.0,0.0616]
[1779383913007,59.0,77663.94,15.2,-0.00033,0.0,0.06175]
[1779383918042,59.0,77666.78,15.2,-0.00033,0.0,0.06155]
[1779383923077,59.0,77672.93,15.2,-0.00032,0.0,0.06114]
[1779383928112,59.0,77669.57,15.2,-0.00032,0.0,0.06136]
[1779383933147,59.0,77670.92,15.2,-0.00032,0.0,0.06127]
[1779383938183,59.0,77671.62,15.2,-0.00032,0.0,0.06122]
[1779383940198,59.0,77693.16,15.2,-0.00032,0.0,0.05978]
[1779383943926,59.0,77701.27,15.2,-0.00031,0.0,0.05925]
[1779383945060,59.0,77711.58,15.2,-0.00031,0.0,0.05857]
[1779383950270,59.0,77704.94,15.2,-0.00031,0.0,0.059]
[1779383955306,59.0,77714.54,15.2,-0.00031,0.0,0.05838]
[1779383960341,59.0,77716.81,15.2,-0.00031,0.0,0.05823]
[1779383964264,59.0,77703.73,15.2,-0.00031,0.0,0.05908]
[1779383964521,59.0,77703.73,15.2,-0.00031,0.0,0.05908]
[1779383970415,59.0,77692.63,15.2,-0.00032,0.0,0.05982]
[1779383972429,59.0,77673.04,15.2,-0.00032,0.0,0.06096]
[1779383977465,59.0,77675.92,15.2,-0.00032,0.0,0.06077]
[1779383981365,59.0,77678.01,15.2,-0.00032,0.0,0.06063]
[1779383982797,59.0,77687.94,15.2,-0.00032,0.0,0.05997]
[1779383988542,59.0,77699.09,15.2,-0.00031,0.0,0.05923]
[1779383990346,59.0,77702.39,15.2,-0.00031,0.0,0.05901]
[1779383991644,59.0,77706.95,15.2,-0.00031,0.0,0.05871]
[1779383993079,59.0,77695.71,15.2,-0.00031,0.0,0.05945]
[1779383994618,59.0,77708.53,15.2,-0.00031,0.0,0.05861]
[1779384000628,59.0,77703.41,15.2,-0.00031,0.0,0.05894]
[1779384002649,59.0,77723.72,15.2,-0.0003,0.0,0.05763]
[1779384004665,59.0,77740.4,15.2,-0.0003,0.0,0.05657]
[1779384010091,59.0,77749.39,15.2,-0.00029,0.0,0.056]
[1779384011744,59.0,77762.47,15.2,-0.00029,0.0,0.05519]
[1779384013623,59.0,77761.54,15.2,-0.00029,0.0,0.05525]
[1779384015992,59.0,77762.11,15.2,-0.00029,0.0,0.05522]
[1779384016338,59.0,77752.23,15.2,-0.00029,0.0,0.05583]
[1779384017911,59.0,77746.0,15.2,-0.00029,0.0,0.05622]
[1779384021127,59.0,77754.11,15.2,-0.00029,0.0,0.05571]
[1779384021222,59.0,77754.11,15.2,-0.00029,0.0,0.05571]
[1779384022283,59.0,77759.95,15.2,-0.00029,0.0,0.05535]
[1779384022309,59.0,77759.95,15.2,-0.00029,0.0,0.05535]
[1779384023211,59.0,77759.91,15.2,-0.00029,0.0,0.05535]
[1779384024079,59.0,77769.38,15.2,-0.00029,0.0,0.05477]
[1779384024802,59.0,77769.38,15.2,-0.00029,0.0,0.05477]
[1779384026214,59.0,77769.59,15.2,-0.00029,0.0,0.05476]
[1779384027222,59.0,77773.11,15.2,-0.00029,0.0,0.05454]
[1779384028802,59.0,77774.84,15.2,-0.00028,0.0,0.05444]
[1779384030276,59.0,77785.37,15.2,-0.00028,0.0,0.0538]
[1779384030424,59.0,77785.37,15.2,-0.00028,0.0,0.0538]
[1779384030857,59.0,77803.8,15.2,-0.00027,0.0,0.0527]
[1779384031120,59.0,77803.8,15.2,-0.00027,0.0,0.0527]
[1779384031824,59.0,77803.8,15.2,-0.00027,0.0,0.0527]
[1779384033472,59.0,77803.1,15.2,-0.00027,0.0,0.0526]
[1779384034840,59.0,77803.93,15.2,-0.00027,0.0,0.05255]
[1779384036308,59.0,77807.53,15.2,-0.00027,0.0,0.05234]
[1779384037787,59.0,77813.89,15.2,-0.00027,0.0,0.05196]
[1779384039098,59.0,77821.33,15.2,-0.00027,0.0,0.05153]
[1779384039955,59.0,77821.33,15.2,-0.00027,0.0,0.05153]
[1779384040735,59.0,77824.22,15.2,-0.00027,0.0,0.05137]
[1779384041948,59.0,77818.73,15.2,-0.00027,0.0,0.05168]
[1779384046979,59.0,77822.3,15.2,-0.00027,0.0,0.05148]
[1779384052015,59.0,77824.46,15.2,-0.00027,0.0,0.05135]
[1779384057049,59.0,77833.02,15.2,-0.00026,0.0,0.05086]
[1779384062094,59.0,77831.46,15.2,-0.00027,0.0,0.05095]
[1779384062978,59.0,77819.37,15.2,-0.00027,0.0,0.05165]
[1779384068148,59.0,77820.02,15.2,-0.00027,0.0,0.05161]
[1779384073184,59.0,77818.44,15.2,-0.00027,0.0,0.0517]
[1779384079036,59.0,77813.24,15.2,-0.00027,0.0,0.052]
[1779384084264,59.0,77823.61,15.2,-0.00027,0.0,0.0514]
[1779384088292,59.0,77838.54,15.2,-0.00026,0.0,0.05055]
[1779384093327,59.0,77831.47,15.2,-0.00026,0.0,0.05081]
[1779384098363,59.0,77841.25,15.2,-0.00026,0.0,0.05025]
[1779384103398,59.0,77845.7,15.2,-0.00026,0.0,0.05]
[1779384108433,59.0,77842.28,15.2,-0.00026,0.0,0.05019]
[1779384113472,59.0,77849.02,15.2,-0.00026,0.0,0.04982]
[1779384118507,59.0,77853.6,15.2,-0.00026,0.0,0.04956]
[1779384123542,59.0,77854.72,15.2,-0.00026,0.0,0.0495]
[1779384125561,59.0,77871.96,15.2,-0.00025,0.0,0.04854]
[1779384127188,59.0,77871.96,15.2,-0.00025,0.0,0.04854]
[1779384127780,59.0,77871.69,15.2,-0.00025,0.0,0.04856]
[1779384133500,59.0,77892.18,15.2,-0.00025,0.0,0.04745]
[1779384133969,59.0,77892.18,15.2,-0.00025,0.0,0.04745]
[1779384134164,59.0,77892.18,15.2,-0.00025,0.0,0.04745]
[1779384134199,59.0,77910.14,15.2,-0.00024,0.0,0.0465]
[1779384134999,59.0,77910.14,15.2,-0.00024,0.0,0.0465]
[1779384135971,59.0,77920.29,15.2,-0.00024,0.0,0.04597]
[1779384136015,59.0,77920.29,15.2,-0.00024,0.0,0.04597]
[1779384136791,59.0,77933.11,15.2,-0.00023,0.0,0.0453]
[1779384137412,59.0,77933.17,15.2,-0.00023,0.0,0.0453]
[1779384137660,59.0,77908.49,15.2,-0.00024,0.0,0.04658]
[1779384138350,59.0,77908.49,15.2,-0.00024,0.0,0.04658]
[1779384138460,59.0,77908.49,15.2,-0.00024,0.0,0.04658]
[1779384138626,59.0,77908.49,15.2,-0.00024,0.0,0.04658]
[1779384139683,59.0,77890.19,15.2,-0.00025,0.0,0.04756]
[1779384140816,59.0,77890.19,15.2,-0.00025,0.0,0.04756]
[1779384141689,59.0,77894.18,15.2,-0.00024,0.0,0.04734]
[1779384142317,59.0,77892.94,15.2,-0.00025,0.0,0.04741]
[1779384142638,59.0,77892.94,15.2,-0.00025,0.0,0.04741]
[1779384143828,59.0,77890.02,15.2,-0.00025,0.0,0.04757]
[1779384145514,59.0,77873.72,15.2,-0.00025,0.0,0.04845]
[1779384146861,59.0,77874.11,15.2,-0.00025,0.0,0.04843]
[1779384148368,59.0,77872.45,15.2,-0.00025,0.0,0.04852]
[1779384148988,59.0,77872.45,15.2,-0.00025,0.0,0.04852]
[1779384149065,59.0,77845.94,15.2,-0.00026,0.0,0.04999]
[1779384150056,59.0,77827.69,15.2,-0.00027,0.0,0.05102]
[1779384150841,59.0,77827.69,15.2,-0.00027,0.0,0.05102]
[1779384150929,59.0,77827.69,15.2,-0.00027,0.0,0.05102]
[1779384151655,59.0,77824.62,15.2,-0.00027,0.0,0.05106]
[1779384152887,59.0,77822.77,15.2,-0.00027,0.0,0.05116]
[1779384154244,59.0,77826.02,15.2,-0.00027,0.0,0.05098]
[1779384155898,59.0,77810.59,15.2,-0.00027,0.0,0.05187]
[1779384161867,59.0,77808.17,15.2,-0.00027,0.0,0.05201]
[1779384165895,59.0,77784.56,15.2,-0.00028,0.0,0.0534]
[1779384166355,59.0,77784.56,15.2,-0.00028,0.0,0.0534]
[1779384168185,59.0,77784.82,15.2,-0.00028,0.0,0.05339]
[1779384168206,59.0,77769.91,15.2,-0.00028,0.0,0.05429]
[1779384173958,59.0,77772.41,15.2,-0.00028,0.0,0.05414]
[1779384178993,59.0,77771.31,15.2,-0.00028,0.0,0.0542]
[1779384184028,59.0,77777.43,15.2,-0.00028,0.0,0.05383]
[1779384189064,59.0,77796.44,15.2,-0.00028,0.0,0.0527]
[1779384191078,59.0,77814.0,15.2,-0.00027,0.0,0.05167]
[1779384196117,59.0,77818.24,15.2,-0.00027,0.0,0.05143]
[1779384198604,59.0,77809.06,15.2,-0.00027,0.0,0.05196]
[1779384198968,59.0,77809.06,15.2,-0.00027,0.0,0.05196]
[1779384199141,59.0,77786.48,15.2,-0.00028,0.0,0.05329]
[1779384200352,59.0,77777.92,15.2,-0.00028,0.0,0.0538]
[1779384202523,59.0,77765.02,15.2,-0.00029,0.0,0.05459]
[1779384202543,59.0,77765.02,15.2,-0.00029,0.0,0.05459]
[1779384203187,59.0,77749.55,15.2,-0.00029,0.0,0.05554]
[1779384203428,59.0,77749.55,15.2,-0.00029,0.0,0.05554]
[1779384204194,59.0,77726.24,15.2,-0.0003,0.0,0.057]
[1779384204433,59.0,77726.24,15.2,-0.0003,0.0,0.057]
[1779384206751,59.0,77717.08,15.2,-0.0003,0.0,0.05758]
[1779384210654,59.0,77707.04,15.2,-0.00031,0.0,0.05823]
[1779384212291,59.0,77694.42,15.2,-0.00031,0.0,0.05889]
[1779384213885,59.0,77683.19,15.2,-0.00031,0.0,0.05963]
[1779384215275,59.0,77654.73,15.2,-0.00033,0.0,0.06155]
[1779384215580,59.0,77654.73,15.2,-0.00033,0.0,0.06155]
[1779384216933,59.0,77648.7,15.2,-0.00033,0.0,0.06196]
[1779384218301,59.0,77655.56,15.2,-0.00033,0.0,0.06149]
[1779384218899,59.0,77662.64,15.2,-0.00032,0.0,0.06101]
[1779384219115,59.0,77662.64,15.2,-0.00032,0.0,0.06101]
[1779384220316,59.0,77672.26,15.2,-0.00032,0.0,0.06036]
[1779384220905,59.0,77674.51,15.2,-0.00032,0.0,0.06021]
[1779384223206,59.0,77674.81,15.2,-0.00032,0.0,0.06019]
[1779384224006,59.0,77674.87,15.2,-0.00032,0.0,0.06019]
[1779384224329,59.0,77674.87,15.2,-0.00032,0.0,0.06019]
[1779384225048,59.0,77683.66,15.2,-0.00031,0.0,0.0596]
[1779384230910,59.0,77677.21,15.2,-0.00032,0.0,0.06003]
[1779384233401,59.0,77700.01,15.2,-0.00031,0.0,0.05853]
[1779384238436,59.0,77708.33,15.2,-0.00031,0.0,0.05799]
[1779384241923,59.0,77708.13,15.2,-0.00031,0.0,0.058]
[1779384243245,59.0,77715.59,15.2,-0.0003,0.0,0.05752]
[1779384245968,59.0,77727.22,15.2,-0.0003,0.0,0.05678]
[1779384246923,59.0,77731.19,15.2,-0.0003,0.0,0.05653]
[1779384252153,59.0,77746.11,15.2,-0.00029,0.0,0.0556]
[1779384253138,59.0,77746.72,15.2,-0.00029,0.0,0.05556]
[1779384258584,59.0,77761.69,15.2,-0.00029,0.0,0.05464]
[1779384263619,59.0,77765.92,15.2,-0.00028,0.0,0.05438]
[1779384268654,59.0,77779.02,15.2,-0.00028,0.0,0.05359]
[1779384269969,59.0,77779.02,15.2,-0.00028,0.0,0.05359]
[1779384270686,59.0,77820.28,15.2,-0.00027,0.0,0.05117]
[1779384272345,59.0,77820.28,15.2,-0.00027,0.0,0.05117]
[1779384273322,59.0,77828.9,15.2,-0.00026,0.0,0.05053]
[1779384274182,59.0,77834.12,15.2,-0.00026,0.0,0.05024]
[1779384278860,59.0,77843.18,15.2,-0.00026,0.0,0.04973]
[1779384280210,59.0,77840.64,15.2,-0.00026,0.0,0.04987]
[1779384280216,59.0,77824.1,15.2,-0.00026,0.0,0.05081]
[1779384282588,59.0,77821.01,15.2,-0.00027,0.0,0.05098]
[1779384284219,59.0,77834.18,15.2,-0.00026,0.0,0.05023]
[1779384285143,59.0,77839.52,15.2,-0.00026,0.0,0.04993]
[1779384286238,59.0,77840.85,15.2,-0.00026,0.0,0.04986]
[1779384287504,59.0,77842.45,15.2,-0.00026,0.0,0.04977]
[1779384289252,59.0,77837.06,15.2,-0.00026,0.0,0.05007]
[1779384291019,59.0,77831.21,15.2,-0.00026,0.0,0.0504]
[1779384291652,59.0,77831.21,15.2,-0.00026,0.0,0.0504]
[1779384291834,59.0,77804.77,15.2,-0.00027,0.0,0.05192]
[1779384292571,59.0,77804.77,15.2,-0.00027,0.0,0.05192]
[1779384293591,59.0,77799.03,15.2,-0.00027,0.0,0.05226]
[1779384294493,59.0,77799.28,15.2,-0.00027,0.0,0.05224]
[1779384295627,59.0,77800.49,15.2,-0.00027,0.0,0.05217]
[1779384300982,59.0,77800.0,15.2,-0.00027,0.0,0.0522]
[1779384303256,59.0,77818.34,15.2,-0.00027,0.0,0.05114]
[1779384303724,59.0,77817.96,15.2,-0.00027,0.0,0.05116]
[1779384305443,59.0,77824.16,15.2,-0.00026,0.0,0.0508]
[1779384305689,59.0,77830.07,15.2,-0.00026,0.0,0.05047]
[1779384307288,59.0,77826.65,15.2,-0.00026,0.0,0.05066]
[1779384309038,59.0,77822.36,15.2,-0.00027,0.0,0.0509]
[1779384310313,59.0,77827.45,15.2,-0.00026,0.0,0.05061]
[1779384311486,59.0,77846.75,15.2,-0.00026,0.0,0.04953]
[1779384311568,59.0,77846.75,15.2,-0.00026,0.0,0.04953]
[1779384313328,59.0,77858.42,15.2,-0.00025,0.0,0.04888]
[1779384313447,59.0,77858.42,15.2,-0.00025,0.0,0.04888]
[1779384314246,59.0,77861.22,15.2,-0.00025,0.0,0.04873]
[1779384316382,59.0,77867.86,15.2,-0.00025,0.0,0.04836]
[1779384326088,59.0,77855.42,15.2,-0.00025,0.0,0.04904]
[1779384328456,59.0,77857.15,15.2,-0.00025,0.0,0.04895]
[1779384330485,59.0,77856.09,15.2,-0.00025,0.0,0.04901]
[1779384335253,59.0,77857.05,15.2,-0.00025,0.0,0.04882]
[1779384335357,59.0,77842.42,15.2,-0.00026,0.0,0.04963]
[1779384336774,59.0,77837.02,15.2,-0.00026,0.0,0.04993]
[1779384342202,59.0,77848.09,15.2,-0.00026,0.0,0.04931]
[1779384347238,59.0,77843.34,15.2,-0.00026,0.0,0.04958]
[1779384352277,59.0,77854.93,15.2,-0.00025,0.0,0.04893]
[1779384357312,59.0,77843.0,15.2,-0.00026,0.0,0.0496]
[1779384362347,59.0,77855.84,15.2,-0.00025,0.0,0.04888]
[1779384366375,59.0,77870.66,15.2,-0.00025,0.0,0.04807]
[1779384371501,59.0,77878.07,15.2,-0.00025,0.0,0.04767]
[1779384377458,59.0,77875.12,15.2,-0.00025,0.0,0.04783]
[1779384379160,59.0,77874.04,15.2,-0.00025,0.0,0.04789]
[1779384381546,59.0,77872.95,15.2,-0.00025,0.0,0.04795]
[1779384387529,59.0,77883.02,15.2,-0.00025,0.0,0.04741]
[1779384392566,59.0,77876.46,15.2,-0.00025,0.0,0.04763]
[1779384397601,59.0,77861.64,15.2,-0.00025,0.0,0.04843]
[1779384402636,59.0,77860.99,15.2,-0.00025,0.0,0.04847]
[1779384405657,59.0,77844.2,15.2,-0.00026,0.0,0.04939]
[1779384410692,59.0,77840.2,15.2,-0.00026,0.0,0.04962]
[1779384415728,59.0,77832.18,15.2,-0.00026,0.0,0.05007]
[1779384420763,59.0,77834.0,15.2,-0.00026,0.0,0.04996]
[1779384423919,59.0,77846.37,15.2,-0.00026,0.0,0.04927]
[1779384424745,59.0,77840.59,15.2,-0.00026,0.0,0.04959]
[1779384426220,59.0,77828.95,15.2,-0.00026,0.0,0.05025]
[1779384428403,59.0,77837.75,15.2,-0.00026,0.0,0.04975]
[1779384433861,59.0,77832.28,15.2,-0.00026,0.0,0.05006]
[1779384438897,59.0,77828.18,15.2,-0.00026,0.0,0.05029]
[1779384440982,59.0,77826.86,15.2,-0.00026,0.0,0.05037]
[1779384441960,59.0,77855.78,15.2,-0.00025,0.0,0.04875]
[1779384443969,59.0,77857.17,15.2,-0.00025,0.0,0.04867]
[1779384445641,59.0,77857.32,15.2,-0.00025,0.0,0.04867]
[1779384446975,59.0,77876.75,15.2,-0.00025,0.0,0.04761]
[1779384447752,59.0,77884.57,15.2,-0.00024,0.0,0.04719]
[1779384449990,59.0,77891.68,15.2,-0.00024,0.0,0.04681]
[1779384450088,59.0,77891.68,15.2,-0.00024,0.0,0.04681]
[1779384452011,59.0,77876.98,15.2,-0.00025,0.0,0.04746]
[1779384455026,59.0,77868.91,15.2,-0.00025,0.0,0.0479]
[1779384456175,59.0,77865.72,15.2,-0.00025,0.0,0.04807]
[1779384462130,59.0,77866.13,15.2,-0.00025,0.0,0.04805]
[1779384467165,59.0,77875.93,15.2,-0.00025,0.0,0.04752]
[1779384472200,59.0,77864.85,15.2,-0.00025,0.0,0.04812]
[1779384477235,59.0,77863.64,15.2,-0.00025,0.0,0.04819]
[1779384482270,59.0,77855.86,15.2,-0.00025,0.0,0.04861]
[1779384487306,59.0,77859.78,15.2,-0.00025,0.0,0.0484]
[1779384492341,59.0,77867.94,15.2,-0.00025,0.0,0.04795]
[1779384497377,59.0,77866.32,15.2,-0.00025,0.0,0.04804]
[1779384502414,59.0,77867.67,15.2,-0.00025,0.0,0.04797]
[1779384507450,59.0,77867.33,15.2,-0.00025,0.0,0.04798]
[1779384512485,59.0,77865.99,15.2,-0.00025,0.0,0.04792]
[1779384516750,59.0,77866.61,15.2,-0.00025,0.0,0.04789]
[1779384516513,59.0,77883.57,15.2,-0.00024,0.0,0.04698]
[1779384517520,59.0,77898.09,15.2,-0.00024,0.0,0.04621]
[1779384518143,59.0,77898.09,15.2,-0.00024,0.0,0.04621]
[1779384520089,59.0,77912.05,15.2,-0.00023,0.0,0.04549]
[1779384524364,59.0,77912.35,15.2,-0.00023,0.0,0.04547]
[1779384529605,59.0,77914.43,15.2,-0.00023,0.0,0.04536]
[1779384534746,59.0,77921.17,15.2,-0.00023,0.0,0.04502]
[1779384544710,59.0,77932.34,15.2,-0.00023,0.0,0.04445]
[1779384549745,59.0,77929.52,15.2,-0.00023,0.0,0.04459]
[1779384554780,59.0,77923.87,15.2,-0.00023,0.0,0.04488]
[1779384559815,59.0,77922.17,15.2,-0.00023,0.0,0.04497]
[1779384563830,59.0,77917.8,15.2,-0.00023,0.0,0.04519]
[1779384565640,59.0,77906.18,15.2,-0.00024,0.0,0.04579]
[1779384570898,59.0,77900.11,15.2,-0.00024,0.0,0.04611]
[1779384575933,59.0,77903.58,15.2,-0.00024,0.0,0.0458]
[1779384580968,59.0,77909.42,15.2,-0.00023,0.0,0.04549]
[1779384586002,59.0,77915.85,15.2,-0.00023,0.0,0.04516]
[1779384590022,59.0,77915.73,15.2,-0.00023,0.0,0.04517]
[1779384592282,59.0,77915.71,15.2,-0.00023,0.0,0.04517]
[1779384598087,59.0,77910.94,15.2,-0.00023,0.0,0.04542]
[1779384603122,59.0,77909.71,15.2,-0.00023,0.0,0.04548]
[1779384608171,59.0,77921.82,15.2,-0.00023,0.0,0.04486]
[1779384613206,59.0,77932.76,15.2,-0.00023,0.0,0.0443]
[1779384618240,59.0,77932.12,15.2,-0.00023,0.0,0.04434]
[1779384623276,59.0,77929.93,15.2,-0.00023,0.0,0.04445]
[1779384626871,59.0,77929.92,15.2,-0.00023,0.0,0.04445]
[1779384629546,59.0,77915.18,15.2,-0.00023,0.0,0.0452]
[1779384630160,59.0,77916.04,15.2,-0.00023,0.0,0.04515]
[1779384631201,59.0,77920.22,15.2,-0.00023,0.0,0.04494]
[1779384632277,59.0,77924.23,15.2,-0.00023,0.0,0.04461]
[1779384633214,59.0,77927.52,15.2,-0.00023,0.0,0.04444]
[1779384638392,59.0,77926.51,15.2,-0.00023,0.0,0.04449]
[1779384642421,59.0,77909.75,15.2,-0.00023,0.0,0.04535]
[1779384643428,59.0,77894.11,15.2,-0.00024,0.0,0.04616]
[1779384648463,59.0,77893.33,15.2,-0.00024,0.0,0.0462]
[1779384653498,59.0,77907.47,15.2,-0.00023,0.0,0.04547]
[1779384658533,59.0,77905.4,15.2,-0.00024,0.0,0.04557]
[1779384663571,59.0,77904.49,15.2,-0.00024,0.0,0.04562]
[1779384668606,59.0,77896.47,15.2,-0.00024,0.0,0.04604]
[1779384669246,59.0,77896.47,15.2,-0.00024,0.0,0.04604]
[1779384670796,59.0,77902.67,15.2,-0.00024,0.0,0.04571]
[1779384676665,59.0,77902.36,15.2,-0.00024,0.0,0.04573]
[1779384681699,59.0,77905.01,15.2,-0.00024,0.0,0.04559]
[1779384685726,59.0,77921.9,15.2,-0.00023,0.0,0.04473]
[1779384690762,59.0,77929.7,15.2,-0.00023,0.0,0.04433]
[1779384695801,59.0,77929.63,15.2,-0.00023,0.0,0.04421]
[1779384697823,59.0,77946.91,15.2,-0.00022,0.0,0.04335]
[1779384699837,59.0,77962.7,15.2,-0.00022,0.0,0.04258]
[1779384704872,59.0,77963.02,15.2,-0.00022,0.0,0.04256]
[1779384709907,59.0,77959.75,15.2,-0.00022,0.0,0.04272]
[1779384714942,59.0,77962.25,15.2,-0.00022,0.0,0.0426]
[1779384719977,59.0,77961.2,15.2,-0.00022,0.0,0.04265]
[1779384725013,59.0,77957.89,15.2,-0.00022,0.0,0.04281]
[1779384730047,59.0,77961.97,15.2,-0.00022,0.0,0.04261]
[1779384735082,59.0,77962.93,15.2,-0.00022,0.0,0.04256]
[1779384739354,59.0,77962.84,15.2,-0.00022,0.0,0.04257]
[1779384740417,59.0,77959.79,15.2,-0.00022,0.0,0.04272]
[1779384740456,59.0,77944.78,15.2,-0.00022,0.0,0.04345]
[1779384740974,59.0,77944.78,15.2,-0.00022,0.0,0.04345]
[1779384741414,59.0,77944.78,15.2,-0.00022,0.0,0.04345]
[1779384742233,59.0,77939.43,15.2,-0.00023,0.0,0.04372]
[1779384743117,59.0,77940.89,15.2,-0.00022,0.0,0.04365]
[1779384744245,59.0,77944.57,15.2,-0.00022,0.0,0.04346]
[1779384744958,59.0,77944.57,15.2,-0.00022,0.0,0.04346]
[1779384745212,59.0,77946.61,15.2,-0.00022,0.0,0.04336]
[1779384751205,59.0,77961.85,15.2,-0.00022,0.0,0.04249]
[1779384752180,59.0,77961.85,15.2,-0.00022,0.0,0.04249]
[1779384754522,59.0,77973.1,15.2,-0.00022,0.0,0.04195]
[1779384760272,59.0,77961.38,15.2,-0.00022,0.0,0.04252]
[1779384761057,59.0,77961.38,15.2,-0.00022,0.0,0.04252]
[1779384762475,59.0,77971.99,15.2,-0.00022,0.0,0.04201]
[1779384763737,59.0,77963.56,15.2,-0.00022,0.0,0.04241]
[1779384763800,59.0,77940.42,15.2,-0.00022,0.0,0.04355]
[1779384764490,59.0,77940.42,15.2,-0.00022,0.0,0.04355]
[1779384764612,59.0,77940.42,15.2,-0.00022,0.0,0.04355]
[1779384765828,59.0,77934.33,15.2,-0.00023,0.0,0.04385]
[1779384771351,59.0,77926.05,15.2,-0.00023,0.0,0.04426]
[1779384776385,59.0,77923.91,15.2,-0.00023,0.0,0.04437]
[1779384778446,59.0,77923.53,15.2,-0.00023,0.0,0.04439]
[1779384780330,59.0,77922.14,15.2,-0.00023,0.0,0.04446]
[1779384785450,59.0,77922.85,15.2,-0.00023,0.0,0.04443]
[1779384790485,59.0,77928.84,15.2,-0.00023,0.0,0.04412]
[1779384793793,59.0,77929.35,15.2,-0.00023,0.0,0.0441]
[1779384794719,59.0,77923.95,15.2,-0.00023,0.0,0.04437]
[1779384800827,59.0,77922.03,15.2,-0.00023,0.0,0.04447]
[1779384800904,59.0,77890.33,15.2,-0.00024,0.0,0.0461]
[1779384801274,59.0,77890.33,15.2,-0.00024,0.0,0.0461]
[1779384802460,59.0,77876.46,15.2,-0.00024,0.0,0.04683]
[1779384803340,59.0,77881.12,15.2,-0.00024,0.0,0.04658]
[1779384803863,59.0,77881.12,15.2,-0.00024,0.0,0.04658]
[1779384805349,59.0,77892.53,15.2,-0.00024,0.0,0.04598]
[1779384806542,59.0,77895.72,15.2,-0.00024,0.0,0.04582]
[1779384809374,59.0,77887.61,15.2,-0.00024,0.0,0.04624]
[1779384812007,59.0,77883.82,15.2,-0.00024,0.0,0.04644]
[1779384813470,59.0,77873.4,15.2,-0.00024,0.0,0.04686]
[1779384813884,59.0,77873.4,15.2,-0.00024,0.0,0.04686]
[1779384813921,59.0,77858.28,15.2,-0.00025,0.0,0.04767]
[1779384814674,59.0,77841.1,15.2,-0.00025,0.0,0.0486]
[1779384815531,59.0,77841.1,15.2,-0.00025,0.0,0.0486]
[1779384815681,59.0,77822.14,15.2,-0.00026,0.0,0.04965]
[1779384816211,59.0,77822.14,15.2,-0.00026,0.0,0.04965]
[1779384818619,59.0,77812.15,15.2,-0.00026,0.0,0.05022]
[1779384823742,59.0,77811.67,15.2,-0.00026,0.0,0.05024]
[1779384828778,59.0,77822.17,15.2,-0.00026,0.0,0.04965]
[1779384833813,59.0,77827.98,15.2,-0.00026,0.0,0.04933]
[1779384838432,59.0,77813.7,15.2,-0.00026,0.0,0.05013]
[1779384840487,59.0,77810.92,15.2,-0.00026,0.0,0.05029]
[1779384845897,59.0,77821.64,15.2,-0.00026,0.0,0.04968]
[1779384850932,59.0,77820.83,15.2,-0.00026,0.0,0.04973]
[1779384852916,59.0,77819.65,15.2,-0.00026,0.0,0.04979]
[1779384854782,59.0,77809.29,15.2,-0.00026,0.0,0.05038]
[1779384859995,59.0,77806.36,15.2,-0.00026,0.0,0.05055]
[1779384861390,59.0,77804.87,15.2,-0.00026,0.0,0.05063]
[1779384862149,59.0,77799.47,15.2,-0.00027,0.0,0.05094]
[1779384865035,59.0,77829.09,15.2,-0.00026,0.0,0.04927]
[1779384866741,59.0,77830.73,15.2,-0.00026,0.0,0.04918]
[1779384867624,59.0,77842.59,15.2,-0.00025,0.0,0.04852]
[1779384873094,59.0,77858.88,15.2,-0.00025,0.0,0.0475]
[1779384873380,59.0,77858.88,15.2,-0.00025,0.0,0.0475]
[1779384875390,59.0,77864.85,15.2,-0.00024,0.0,0.04718]
[1779384881150,59.0,77849.75,15.2,-0.00025,0.0,0.04799]
[1779384886185,59.0,77835.32,15.2,-0.00025,0.0,0.04878]
[1779384890136,59.0,77836.66,15.2,-0.00025,0.0,0.04871]
[1779384892046,59.0,77845.82,15.2,-0.00025,0.0,0.04821]
[1779384895859,59.0,77857.64,15.2,-0.00025,0.0,0.04757]
[1779384897021,59.0,77856.57,15.2,-0.00025,0.0,0.04762]
[1779384902297,59.0,77865.86,15.2,-0.00024,0.0,0.04713]
[1779384907337,59.0,77868.4,15.2,-0.00024,0.0,0.04699]
[1779384908303,59.0,77868.4,15.2,-0.00024,0.0,0.04699]
[1779384908563,59.0,77868.4,15.2,-0.00024,0.0,0.04699]
[1779384908589,59.0,77883.03,15.2,-0.00024,0.0,0.04622]
[1779384909490,59.0,77883.03,15.2,-0.00024,0.0,0.04622]
[1779384909567,59.0,77898.46,15.2,-0.00023,0.0,0.04542]
[1779384910856,59.0,77898.46,15.2,-0.00023,0.0,0.04542]
[1779384911117,59.0,77898.46,15.2,-0.00023,0.0,0.04542]
[1779384911832,59.0,77905.59,15.2,-0.00023,0.0,0.04505]
[1779384913364,59.0,77909.67,15.2,-0.00023,0.0,0.04484]
[1779384914816,59.0,77910.19,15.2,-0.00023,0.0,0.04481]
[1779384918538,59.0,77909.63,15.2,-0.00023,0.0,0.04484]
[1779384920109,59.0,77909.86,15.2,-0.00023,0.0,0.04483]
[1779384921800,59.0,77914.67,15.2,-0.00023,0.0,0.04459]
[1779384922867,59.0,77921.88,15.2,-0.00023,0.0,0.04422]
[1779384928492,59.0,77918.51,15.2,-0.00023,0.0,0.04439]
[1779384929571,59.0,77918.51,15.2,-0.00023,0.0,0.04439]
[1779384930795,59.0,77910.03,15.2,-0.00023,0.0,0.04482]
[1779384936550,59.0,77912.88,15.2,-0.00023,0.0,0.04455]
[1779384941586,59.0,77913.16,15.2,-0.00023,0.0,0.04454]
[1779384943239,59.0,77914.2,15.2,-0.00023,0.0,0.04448]
[1779384944285,59.0,77905.5,15.2,-0.00023,0.0,0.04493]
[1779384949644,59.0,77910.29,15.2,-0.00023,0.0,0.04468]
[1779384954679,59.0,77909.33,15.2,-0.00023,0.0,0.04473]
[1779384959714,59.0,77910.81,15.2,-0.00023,0.0,0.04465]
[1779384964748,59.0,77909.84,15.2,-0.00023,0.0,0.0447]
[1779384969787,59.0,77916.88,15.2,-0.00023,0.0,0.04435]
[1779384974822,59.0,77917.07,15.2,-0.00023,0.0,0.04434]
[1779384979857,59.0,77915.65,15.2,-0.00023,0.0,0.04441]
[1779384986928,59.0,77915.83,15.2,-0.00023,0.0,0.0444]
[1779384991963,59.0,77916.41,15.2,-0.00023,0.0,0.04424]
[1779384996999,59.0,77903.96,15.2,-0.00023,0.0,0.04488]
[1779385002039,59.0,77902.14,15.2,-0.00023,0.0,0.04497]
[1779385007074,59.0,77890.59,15.2,-0.00024,0.0,0.04556]
[1779385012109,59.0,77895.02,15.2,-0.00023,0.0,0.04533]
[1779385017144,59.0,77897.64,15.2,-0.00023,0.0,0.0452]
[1779385021097,59.0,77897.01,15.2,-0.00023,0.0,0.04523]
[1779385026209,59.0,77907.76,15.2,-0.00023,0.0,0.04468]
[1779385029230,59.0,77925.72,15.2,-0.00023,0.0,0.04378]
[1779385031087,59.0,77926.82,15.2,-0.00023,0.0,0.04372]
[1779385031808,59.0,77932.42,15.2,-0.00022,0.0,0.04344]
[1779385037295,59.0,77956.44,15.2,-0.00022,0.0,0.04227]
[1779385042330,59.0,77953.13,15.2,-0.00022,0.0,0.04243]
[1779385047365,59.0,77954.6,15.2,-0.00022,0.0,0.04236]
[1779385051398,59.0,77953.12,15.2,-0.00022,0.0,0.04243]
[1779385053499,59.0,77941.32,15.2,-0.00022,0.0,0.04288]
[1779385055426,59.0,77956.38,15.2,-0.00022,0.0,0.04215]
[1779385060461,59.0,77945.49,15.2,-0.00022,0.0,0.04268]
[1779385065495,59.0,77946.0,15.2,-0.00022,0.0,0.04265]
[1779385070531,59.0,77946.31,15.2,-0.00022,0.0,0.04264]
[1779385074367,59.0,77944.08,15.2,-0.00022,0.0,0.04275]
[1779385075295,59.0,77944.08,15.2,-0.00022,0.0,0.04275]
[1779385078587,59.0,77921.79,15.2,-0.00023,0.0,0.04385]
[1779385081923,59.0,77921.22,15.2,-0.00023,0.0,0.04388]
[1779385082965,59.0,77925.5,15.2,-0.00023,0.0,0.04366]
[1779385088657,59.0,77936.6,15.2,-0.00022,0.0,0.04311]
[1779385093692,59.0,77938.06,15.2,-0.00022,0.0,0.04304]
[1779385098727,59.0,77938.13,15.2,-0.00022,0.0,0.04304]
[1779385103762,59.0,77936.73,15.2,-0.00022,0.0,0.04311]
[1779385108797,59.0,77927.19,15.2,-0.00022,0.0,0.04358]
[1779385113834,59.0,77924.75,15.2,-0.00022,0.0,0.04358]
[1779385118870,59.0,77912.22,15.2,-0.00023,0.0,0.0442]
[1779385123903,59.0,77919.24,15.2,-0.00023,0.0,0.04385]
[1779385128938,59.0,77917.02,15.2,-0.00023,0.0,0.04396]
[1779385133973,59.0,77921.66,15.2,-0.00023,0.0,0.04373]
[1779385139008,59.0,77919.43,15.2,-0.00023,0.0,0.04384]
[1779385144044,59.0,77928.98,15.2,-0.00022,0.0,0.04337]
[1779385149218,59.0,77927.16,15.2,-0.00022,0.0,0.04346]
[1779385150509,59.0,77916.01,15.2,-0.00023,0.0,0.04401]
[1779385156130,59.0,77916.22,15.2,-0.00023,0.0,0.044]
[1779385161165,59.0,77917.19,15.2,-0.00023,0.0,0.04395]
[1779385166199,59.0,77916.27,15.2,-0.00023,0.0,0.044]
[1779385171242,59.0,77915.77,15.2,-0.00023,0.0,0.0439]
[1779385176292,59.0,77910.74,15.2,-0.00023,0.0,0.04415]
[1779385178057,59.0,77905.74,15.2,-0.00023,0.0,0.0444]
[1779385178313,59.0,77890.2,15.2,-0.00023,0.0,0.0452]
[1779385178961,59.0,77890.2,15.2,-0.00023,0.0,0.0452]
[1779385184348,59.0,77893.45,15.2,-0.00023,0.0,0.04503]
[1779385189383,59.0,77895.19,15.2,-0.00023,0.0,0.04494]
[1779385194419,59.0,77897.26,15.2,-0.00023,0.0,0.04483]
[1779385198448,59.0,77872.81,15.2,-0.00024,0.0,0.0461]
[1779385203483,59.0,77878.11,15.2,-0.00024,0.0,0.04582]
[1779385208519,59.0,77889.29,15.2,-0.00023,0.0,0.04524]
[1779385213552,59.0,77883.92,15.2,-0.00024,0.0,0.04552]
[1779385218608,59.0,77893.92,15.2,-0.00023,0.0,0.04501]
[1779385223642,59.0,77890.36,15.2,-0.00023,0.0,0.04519]
[1779385228678,59.0,77890.97,15.2,-0.00023,0.0,0.04516]
[1779385233713,59.0,77891.12,15.2,-0.00023,0.0,0.04502]
[1779385238748,59.0,77898.57,15.2,-0.00023,0.0,0.04464]
[1779385243783,59.0,77895.16,15.2,-0.00023,0.0,0.04481]
[1779385248818,59.0,77881.25,15.2,-0.00024,0.0,0.04553]
[1779385253853,59.0,77882.33,15.2,-0.00024,0.0,0.04547]
[1779385258888,59.0,77884.61,15.2,-0.00023,0.0,0.04536]
[1779385263923,59.0,77895.08,15.2,-0.00023,0.0,0.04482]
[1779385268964,59.0,77895.57,15.2,-0.00023,0.0,0.04479]
[1779385273999,59.0,77896.59,15.2,-0.00023,0.0,0.04474]
[1779385279039,59.0,77902.84,15.2,-0.00023,0.0,0.04442]
[1779385284075,59.0,77901.77,15.2,-0.00023,0.0,0.04448]
[1779385289111,59.0,77912.65,15.2,-0.00023,0.0,0.04393]
[1779385294146,59.0,77905.6,15.2,-0.00023,0.0,0.04416]
[1779385299181,59.0,77907.53,15.2,-0.00023,0.0,0.04406]
[1779385304216,59.0,77909.28,15.2,-0.00023,0.0,0.04397]
[1779385309251,59.0,77912.05,15.2,-0.00023,0.0,0.04383]
[1779385314286,59.0,77899.93,15.2,-0.00023,0.0,0.04444]
[1779385319321,59.0,77903.1,15.2,-0.00023,0.0,0.04428]
[1779385324358,59.0,77910.57,15.2,-0.00023,0.0,0.04391]
[1779385329396,59.0,77909.63,15.2,-0.00023,0.0,0.04395]
[1779385334431,59.0,77900.84,15.2,-0.00023,0.0,0.0444]
[1779385339469,59.0,77888.22,15.2,-0.00023,0.0,0.04504]
[1779385344505,59.0,77879.55,15.2,-0.00024,0.0,0.04549]
[1779385349539,59.0,77870.95,15.2,-0.00024,0.0,0.04593]
[1779385354576,59.0,77871.91,15.2,-0.00024,0.0,0.04575]
[1779385355960,59.0,77873.75,15.2,-0.00024,0.0,0.04566]
[1779385356649,59.0,77873.75,15.2,-0.00024,0.0,0.04566]
[1779385362049,59.0,77869.98,15.2,-0.00024,0.0,0.04585]
[1779385362642,59.0,77845.64,15.2,-0.00025,0.0,0.04714]
[1779385363804,59.0,77843.75,15.2,-0.00025,0.0,0.04724]
[1779385365527,59.0,77843.58,15.2,-0.00025,0.0,0.04725]
[1779385366612,59.0,77841.1,15.2,-0.00025,0.0,0.04738]
[1779385371819,59.0,77839.63,15.2,-0.00025,0.0,0.04746]
[1779385372776,59.0,77849.86,15.2,-0.00024,0.0,0.04692]
[1779385378751,59.0,77845.08,15.2,-0.00025,0.0,0.04717]
[1779385383787,59.0,77847.41,15.2,-0.00024,0.0,0.04705]
[1779385387297,59.0,77847.44,15.2,-0.00024,0.0,0.04704]
[1779385388272,59.0,77846.12,15.2,-0.00024,0.0,0.04711]
[1779385391026,59.0,77841.66,15.2,-0.00025,0.0,0.04735]
[1779385392588,59.0,77844.02,15.2,-0.00025,0.0,0.04723]
[1779385398652,59.0,77852.45,15.2,-0.00024,0.0,0.04678]
[1779385401076,59.0,77853.66,15.2,-0.00024,0.0,0.04671]
[1779385406951,59.0,77853.45,15.2,-0.00024,0.0,0.04672]
[1779385411986,59.0,77854.26,15.2,-0.00024,0.0,0.04655]
[1779385414283,59.0,77853.45,15.2,-0.00024,0.0,0.04659]
[1779385414603,59.0,77853.45,15.2,-0.00024,0.0,0.04659]
[1779385415655,59.0,77852.87,15.2,-0.00024,0.0,0.04662]
[1779385415680,59.0,77837.22,15.2,-0.00025,0.0,0.04746]
[1779385416111,59.0,77837.22,15.2,-0.00025,0.0,0.04746]
[1779385416667,59.0,77837.22,15.2,-0.00025,0.0,0.04746]
[1779385418121,59.0,77826.37,15.2,-0.00025,0.0,0.04805]
[1779385423746,59.0,77820.2,15.2,-0.00025,0.0,0.04838]
[1779385425628,59.0,77812.01,15.2,-0.00025,0.0,0.04883]
[1779385431145,59.0,77800.23,15.2,-0.00026,0.0,0.04949]
[1779385436179,59.0,77805.65,15.2,-0.00026,0.0,0.04919]
[1779385441216,59.0,77797.02,15.2,-0.00026,0.0,0.04967]
[1779385445247,59.0,77813.97,15.2,-0.00025,0.0,0.04873]
[1779385450283,59.0,77817.63,15.2,-0.00025,0.0,0.04852]
[1779385455318,59.0,77817.85,15.2,-0.00025,0.0,0.04851]
[1779385460400,59.0,77827.06,15.2,-0.00025,0.0,0.04801]
[1779385465420,59.0,77824.37,15.2,-0.00025,0.0,0.04816]
[1779385470455,59.0,77823.48,15.2,-0.00025,0.0,0.0482]
[1779385475490,59.0,77820.8,15.2,-0.00025,0.0,0.04821]
[1779385480525,59.0,77821.63,15.2,-0.00025,0.0,0.04817]
[1779385485560,59.0,77821.38,15.2,-0.00025,0.0,0.04818]
[1779385490296,59.0,77821.33,15.2,-0.00025,0.0,0.04819]
[1779385491518,59.0,77830.4,15.2,-0.00025,0.0,0.04769]
[1779385496638,59.0,77835.1,15.2,-0.00025,0.0,0.04744]
[1779385501674,59.0,77835.99,15.2,-0.00025,0.0,0.04739]
[1779385506710,59.0,77836.79,15.2,-0.00025,0.0,0.04735]
[1779385508724,59.0,77851.84,15.2,-0.00024,0.0,0.04654]
[1779385511341,59.0,77848.66,15.2,-0.00024,0.0,0.04671]
[1779385512441,59.0,77840.37,15.2,-0.00025,0.0,0.04716]
[1779385517787,59.0,77836.1,15.2,-0.00025,0.0,0.04738]
[1779385518552,59.0,77836.1,15.2,-0.00025,0.0,0.04738]
[1779385518794,59.0,77858.9,15.2,-0.00024,0.0,0.04617]
[1779385520713,59.0,77859.39,15.2,-0.00024,0.0,0.04615]
[1779385520920,59.0,77853.99,15.2,-0.00024,0.0,0.04643]
[1779385521837,59.0,77853.99,15.2,-0.00024,0.0,0.04643]
[1779385526850,59.0,77857.38,15.2,-0.00024,0.0,0.04625]
[1779385531885,59.0,77859.53,15.2,-0.00024,0.0,0.04601]
[1779385537690,59.0,77858.4,15.2,-0.00024,0.0,0.04607]
[1779385542963,59.0,77851.93,15.2,-0.00024,0.0,0.04641]
[1779385545341,59.0,77852.66,15.2,-0.00024,0.0,0.04637]
[1779385546937,59.0,77848.34,15.2,-0.00024,0.0,0.0466]
[1779385547551,59.0,77848.34,15.2,-0.00024,0.0,0.0466]
[1779385548479,59.0,77794.94,15.2,-0.00026,0.0,0.04951]
[1779385549123,59.0,77794.94,15.2,-0.00026,0.0,0.04951]
[1779385550596,59.0,77784.49,15.2,-0.00026,0.0,0.0501]
[1779385550654,59.0,77767.45,15.2,-0.00027,0.0,0.05107]
[1779385552434,59.0,77754.19,15.2,-0.00027,0.0,0.05184]
[1779385554527,59.0,77758.72,15.2,-0.00027,0.0,0.05158]
[1779385555600,59.0,77760.07,15.2,-0.00027,0.0,0.0515]
[1779385561109,59.0,77776.34,15.2,-0.00026,0.0,0.05056]
[1779385562098,59.0,77776.34,15.2,-0.00026,0.0,0.05056]
[1779385563125,59.0,77773.54,15.2,-0.00027,0.0,0.05072]
[1779385567391,59.0,77762.51,15.2,-0.00027,0.0,0.05136]
[1779385568361,59.0,77765.49,15.2,-0.00027,0.0,0.05118]
[1779385572874,59.0,77767.85,15.2,-0.00027,0.0,0.05105]
[1779385573332,59.0,77774.77,15.2,-0.00027,0.0,0.05065]
[1779385578740,59.0,77783.89,15.2,-0.00026,0.0,0.05013]
[1779385580226,59.0,77766.01,15.2,-0.00027,0.0,0.05115]
[1779385589716,59.0,77745.14,15.2,-0.00027,0.0,0.05237]
[1779385590464,59.0,77749.54,15.2,-0.00027,0.0,0.05211]
[1779385590533,59.0,77765.67,15.2,-0.00027,0.0,0.05117]
[1779385591878,59.0,77765.67,15.2,-0.00027,0.0,0.05117]
[1779385594254,59.0,77770.27,15.2,-0.00027,0.0,0.05077]
[1779385599401,59.0,77755.42,15.2,-0.00027,0.0,0.05162]
[1779385604436,59.0,77755.55,15.2,-0.00027,0.0,0.05162]
[1779385609471,59.0,77758.78,15.2,-0.00027,0.0,0.05143]
[1779385614506,59.0,77757.99,15.2,-0.00027,0.0,0.05148]
[1779385619541,59.0,77760.39,15.2,-0.00027,0.0,0.05134]
[1779385624635,59.0,77767.33,15.2,-0.00027,0.0,0.05093]
[1779385630622,59.0,77762.76,15.2,-0.00027,0.0,0.0512]
[1779385635232,59.0,77761.1,15.2,-0.00027,0.0,0.05129]
[1779385635772,59.0,77761.1,15.2,-0.00027,0.0,0.05129]
[1779385636378,59.0,77750.46,15.2,-0.00027,0.0,0.05191]
[1779385641699,59.0,77738.26,15.2,-0.00028,0.0,0.05263]
[1779385646734,59.0,77740.79,15.2,-0.00028,0.0,0.05248]
[1779385647747,59.0,77740.79,15.2,-0.00028,0.0,0.05248]
[1779385648737,59.0,77739.42,15.2,-0.00028,0.0,0.05256]
[1779385653784,59.0,77741.4,15.2,-0.00027,0.0,0.0523]
[1779385656805,59.0,77726.25,15.2,-0.00028,0.0,0.0532]
[1779385657812,59.0,77746.35,15.2,-0.00027,0.0,0.05201]
[1779385662847,59.0,77736.5,15.2,-0.00028,0.0,0.05259]
[1779385667882,59.0,77748.41,15.2,-0.00027,0.0,0.05189]
[1779385672917,59.0,77743.64,15.2,-0.00027,0.0,0.05217]
[1779385677953,59.0,77740.4,15.2,-0.00027,0.0,0.05236]
[1779385682992,59.0,77736.18,15.2,-0.00028,0.0,0.05261]
[1779385688027,59.0,77737.32,15.2,-0.00028,0.0,0.05254]
[1779385693062,59.0,77736.41,15.2,-0.00028,0.0,0.0526]
[1779385696082,59.0,77751.4,15.2,-0.00027,0.0,0.05171]
[1779385701118,59.0,77750.99,15.2,-0.00027,0.0,0.05174]
[1779385706153,59.0,77755.76,15.2,-0.00027,0.0,0.05146]
[1779385711196,59.0,77752.98,15.2,-0.00027,0.0,0.05148]
[1779385716677,59.0,77754.95,15.2,-0.00027,0.0,0.05136]
[1779385722273,59.0,77757.37,15.2,-0.00027,0.0,0.05122]
[1779385727308,59.0,77755.39,15.2,-0.00027,0.0,0.05134]
[1779385732343,59.0,77757.52,15.2,-0.00027,0.0,0.05121]
[1779385737378,59.0,77757.64,15.2,-0.00027,0.0,0.05121]
[1779385742438,59.0,77757.49,15.2,-0.00027,0.0,0.05122]
[1779385747473,59.0,77758.67,15.2,-0.00027,0.0,0.05115]
[1779385751501,59.0,77775.13,15.2,-0.00026,0.0,0.0502]
[1779385756537,59.0,77775.81,15.2,-0.00026,0.0,0.05017]
[1779385761573,59.0,77778.58,15.2,-0.00026,0.0,0.05001]
[1779385766608,59.0,77782.44,15.2,-0.00026,0.0,0.04979]
[1779385767411,59.0,77782.44,15.2,-0.00026,0.0,0.04979]
[1779385768301,59.0,77790.44,15.2,-0.00026,0.0,0.04934]
[1779385772080,59.0,77793.59,15.2,-0.00026,0.0,0.04917]
[1779385772561,59.0,77799.71,15.2,-0.00025,0.0,0.04869]
[1779385772997,59.0,77799.71,15.2,-0.00025,0.0,0.04869]
[1779385773889,59.0,77811.34,15.2,-0.00025,0.0,0.04805]
[1779385775179,59.0,77815.34,15.2,-0.00025,0.0,0.04783]
[1779385776925,59.0,77816.56,15.2,-0.00025,0.0,0.04777]
[1779385777195,59.0,77818.85,15.2,-0.00025,0.0,0.04764]
[1779385778916,59.0,77823.31,15.2,-0.00025,0.0,0.0474]
[1779385784761,59.0,77825.49,15.2,-0.00025,0.0,0.04728]
[1779385789797,59.0,77823.56,15.2,-0.00025,0.0,0.04739]
[1779385794832,59.0,77825.3,15.2,-0.00025,0.0,0.04729]
[1779385799399,59.0,77829.14,15.2,-0.00025,0.0,0.04709]
[1779385801945,59.0,77842.33,15.2,-0.00024,0.0,0.04639]
[1779385807923,59.0,77846.71,15.2,-0.00024,0.0,0.04616]
[1779385810587,59.0,77847.01,15.2,-0.00024,0.0,0.04614]
[1779385811489,59.0,77840.13,15.2,-0.00024,0.0,0.0465]
[1779385811951,59.0,77821.9,15.2,-0.00025,0.0,0.04748]
[1779385812364,59.0,77821.9,15.2,-0.00025,0.0,0.04748]
[1779385813666,59.0,77822.53,15.2,-0.00025,0.0,0.04744]
[1779385820012,59.0,77828.46,15.2,-0.00025,0.0,0.04712]
[1779385825051,59.0,77814.67,15.2,-0.00025,0.0,0.04787]
[1779385830086,59.0,77811.44,15.2,-0.00025,0.0,0.04804]
[1779385835121,59.0,77805.73,15.2,-0.00025,0.0,0.04822]
[1779385840156,59.0,77816.93,15.2,-0.00025,0.0,0.04761]
[1779385845191,59.0,77816.97,15.2,-0.00025,0.0,0.04761]
[1779385850226,59.0,77822.58,15.2,-0.00025,0.0,0.04731]
[1779385856267,59.0,77822.86,15.2,-0.00025,0.0,0.04729]
[1779385861303,59.0,77824.23,15.2,-0.00025,0.0,0.04722]
[1779385866348,59.0,77843.5,15.2,-0.00024,0.0,0.04619]
[1779385871378,59.0,77853.31,15.2,-0.00024,0.0,0.04568]
[1779385874191,59.0,77852.89,15.2,-0.00024,0.0,0.0457]
[1779385881083,59.0,77856.36,15.2,-0.00024,0.0,0.04552]
[1779385884485,59.0,77873.27,15.2,-0.00023,0.0,0.04465]
[1779385886087,59.0,77873.27,15.2,-0.00023,0.0,0.04465]
[1779385886586,59.0,77881.39,15.2,-0.00023,0.0,0.04424]
[1779385886637,59.0,77896.66,15.2,-0.00022,0.0,0.04347]
[1779385887626,59.0,77896.66,15.2,-0.00022,0.0,0.04347]
[1779385889417,59.0,77908.91,15.2,-0.00022,0.0,0.04287]
[1779385890520,59.0,77915.99,15.2,-0.00022,0.0,0.04252]
[1779385891366,59.0,77917.15,15.2,-0.00022,0.0,0.04247]
[1779385892328,59.0,77924.87,15.2,-0.00022,0.0,0.04197]
[1779385897592,59.0,77906.72,15.2,-0.00022,0.0,0.04285]
[1779385899597,59.0,77923.01,15.2,-0.00022,0.0,0.04206]
[1779385904632,59.0,77922.81,15.2,-0.00022,0.0,0.04207]
[1779385909667,59.0,77930.55,15.2,-0.00022,0.0,0.0417]
[1779385914703,59.0,77923.09,15.2,-0.00022,0.0,0.04206]
[1779385919738,59.0,77931.94,15.2,-0.00021,0.0,0.04163]
[1779385924773,59.0,77940.12,15.2,-0.00021,0.0,0.04124]
[1779385929808,59.0,77931.38,15.2,-0.00021,0.0,0.04166]
[1779385933190,59.0,77929.98,15.2,-0.00022,0.0,0.04172]
[1779385938871,59.0,77930.11,15.2,-0.00022,0.0,0.04172]
[1779385940523,59.0,77931.22,15.2,-0.00021,0.0,0.04166]
[1779385941474,59.0,77938.73,15.2,-0.00021,0.0,0.04131]
[1779385946928,59.0,77947.64,15.2,-0.00021,0.0,0.04089]
[1779385949880,59.0,77948.82,15.2,-0.00021,0.0,0.04083]
[1779385950919,59.0,77952.85,15.2,-0.00021,0.0,0.04064]
[1779385955997,59.0,77969.04,15.2,-0.0002,0.0,0.03978]
[1779385961043,59.0,77967.17,15.2,-0.0002,0.0,0.03986]
[1779385966078,59.0,77967.73,15.2,-0.0002,0.0,0.03984]
[1779385966960,59.0,77967.73,15.2,-0.0002,0.0,0.03984]
[1779385968083,59.0,77967.51,15.2,-0.0002,0.0,0.03985]
[1779385973127,59.0,77961.34,15.2,-0.00021,0.0,0.04013]
[1779385978162,59.0,77959.98,15.2,-0.00021,0.0,0.04019]
[1779385982627,59.0,77962.02,15.2,-0.00021,0.0,0.0401]
[1779385982639,59.0,77962.02,15.2,-0.00021,0.0,0.0401]
[1779385992326,59.0,77946.53,15.2,-0.00021,0.0,0.04082]
[1779385998304,59.0,77936.35,15.2,-0.00021,0.0,0.0413]
[1779386000276,59.0,77935.71,15.2,-0.00021,0.0,0.04133]
[1779386005353,59.0,77937.34,15.2,-0.00021,0.0,0.04125]
[1779386010387,59.0,77935.33,15.2,-0.00021,0.0,0.04135]
[1779386015424,59.0,77930.77,15.2,-0.00021,0.0,0.04145]
[1779386018445,59.0,77915.01,15.2,-0.00022,0.0,0.0422]
[1779386023480,59.0,77913.28,15.2,-0.00022,0.0,0.04229]
[1779386029522,59.0,77911.45,15.2,-0.00022,0.0,0.04237]
[1779386034557,59.0,77904.37,15.2,-0.00022,0.0,0.04272]
[1779386039592,59.0,77904.53,15.2,-0.00022,0.0,0.04271]
[1779386044627,59.0,77907.73,15.2,-0.00022,0.0,0.04256]
[1779386049662,59.0,77915.04,15.2,-0.00022,0.0,0.0422]
[1779386054697,59.0,77921.0,15.2,-0.00022,0.0,0.04191]
[1779386056711,59.0,77936.38,15.2,-0.00021,0.0,0.04118]
[1779386061747,59.0,77951.16,15.2,-0.00021,0.0,0.04048]
[1779386066782,59.0,77955.08,15.2,-0.00021,0.0,0.0403]
[1779386071819,59.0,77944.87,15.2,-0.00021,0.0,0.04066]
[1779386076854,59.0,77942.07,15.2,-0.00021,0.0,0.04079]
[1779386081889,59.0,77941.73,15.2,-0.00021,0.0,0.04081]
[1779386087938,59.0,77941.22,15.2,-0.00021,0.0,0.04083]
[1779386092972,59.0,77946.48,15.2,-0.00021,0.0,0.04059]
[1779386098008,59.0,77947.0,15.2,-0.00021,0.0,0.04056]
[1779386103047,59.0,77962.83,15.2,-0.0002,0.0,0.03983]
[1779386108082,59.0,77966.73,15.2,-0.0002,0.0,0.03965]
[1779386109001,59.0,77966.73,15.2,-0.0002,0.0,0.03965]
[1779386114125,59.0,77967.39,15.2,-0.0002,0.0,0.03962]
[1779386119160,59.0,77973.22,15.2,-0.0002,0.0,0.03935]
[1779386124195,59.0,77983.48,15.2,-0.0002,0.0,0.03889]
[1779386126187,59.0,77983.32,15.2,-0.0002,0.0,0.0389]
[1779386126209,59.0,78000.29,15.2,-0.0002,0.0,0.03814]
[1779386128587,59.0,78011.73,15.2,-0.00019,0.0,0.03764]
[1779386130095,59.0,78012.73,15.2,-0.00019,0.0,0.0376]
[1779386130536,59.0,78016.57,15.2,-0.00019,0.0,0.03743]
[1779386131603,59.0,78020.32,15.2,-0.00019,0.0,0.03716]
[1779386137286,59.0,78020.17,15.2,-0.00019,0.0,0.03717]
[1779386142327,59.0,78002.86,15.2,-0.00019,0.0,0.03792]
[1779386147362,59.0,77997.93,15.2,-0.0002,0.0,0.03813]
[1779386152397,59.0,77996.04,15.2,-0.0002,0.0,0.03822]
[1779386157432,59.0,77987.93,15.2,-0.0002,0.0,0.03858]
[1779386162467,59.0,77980.79,15.2,-0.0002,0.0,0.0389]
[1779386167503,59.0,77978.24,15.2,-0.0002,0.0,0.03901]
[1779386172538,59.0,77986.96,15.2,-0.0002,0.0,0.03862]
[1779386177573,59.0,77984.52,15.2,-0.0002,0.0,0.03873]
[1779386182608,59.0,77978.27,15.2,-0.0002,0.0,0.03901]
[1779386187643,59.0,77975.05,15.2,-0.0002,0.0,0.03916]
[1779386192677,59.0,77959.89,15.2,-0.0002,0.0,0.03973]
[1779386197713,59.0,77951.1,15.2,-0.00021,0.0,0.04013]
[1779386202748,59.0,77949.52,15.2,-0.00021,0.0,0.04021]
[1779386207783,59.0,77946.55,15.2,-0.00021,0.0,0.04035]
[1779386212818,59.0,77935.69,15.2,-0.00021,0.0,0.04085]
[1779386217853,59.0,77938.44,15.2,-0.00021,0.0,0.04072]
[1779386222888,59.0,77942.95,15.2,-0.00021,0.0,0.04051]
[1779386228930,59.0,77937.03,15.2,-0.00021,0.0,0.04079]
[1779386233965,59.0,77943.22,15.2,-0.00021,0.0,0.0405]
[1779386239000,59.0,77948.8,15.2,-0.00021,0.0,0.04024]
[1779386244039,59.0,77947.47,15.2,-0.00021,0.0,0.0403]
[1779386250081,59.0,77947.52,15.2,-0.00021,0.0,0.0403]
[1779386255116,59.0,77947.59,15.2,-0.00021,0.0,0.04018]
[1779386260151,59.0,77945.74,15.2,-0.00021,0.0,0.04027]
[1779386265187,59.0,77946.64,15.2,-0.00021,0.0,0.04022]
[1779386270222,59.0,77946.3,15.2,-0.00021,0.0,0.04024]
[1779386274249,59.0,77929.81,15.2,-0.00021,0.0,0.04101]
[1779386279288,59.0,77927.82,15.2,-0.00021,0.0,0.04111]
[1779386284323,59.0,77927.05,15.2,-0.00021,0.0,0.04114]
[1779386289358,59.0,77924.08,15.2,-0.00021,0.0,0.04128]
[1779386294393,59.0,77905.17,15.2,-0.00022,0.0,0.04219]
[1779386299428,59.0,77889.1,15.2,-0.00022,0.0,0.04297]
[1779386304465,59.0,77882.66,15.2,-0.00022,0.0,0.04329]
[1779386309500,59.0,77879.32,15.2,-0.00023,0.0,0.04346]
[1779386314545,59.0,77879.43,15.2,-0.00022,0.0,0.04333]
[1779386319580,59.0,77870.8,15.2,-0.00023,0.0,0.04376]
[1779386324615,59.0,77871.35,15.2,-0.00023,0.0,0.04373]
[1779386327394,59.0,77870.78,15.2,-0.00023,0.0,0.04376]
[1779386332672,59.0,77867.79,15.2,-0.00023,0.0,0.04391]
[1779386334415,59.0,77856.99,15.2,-0.00023,0.0,0.04446]
[1779386335550,59.0,77850.48,15.2,-0.00023,0.0,0.04479]
[1779386340728,59.0,77851.16,15.2,-0.00023,0.0,0.04475]
[1779386341714,59.0,77851.16,15.2,-0.00023,0.0,0.04475]
[1779386342701,59.0,77852.09,15.2,-0.00023,0.0,0.04471]
[1779386344757,59.0,77874.07,15.2,-0.00023,0.0,0.0436]
[1779386349794,59.0,77875.86,15.2,-0.00023,0.0,0.04351]
[1779386354831,59.0,77867.52,15.2,-0.00023,0.0,0.04392]
[1779386359866,59.0,77861.15,15.2,-0.00023,0.0,0.04425]
[1779386362309,59.0,77860.75,15.2,-0.00023,0.0,0.04427]
[1779386363442,59.0,77854.74,15.2,-0.00023,0.0,0.04457]
[1779386367848,59.0,77843.85,15.2,-0.00023,0.0,0.04513]
[1779386368584,59.0,77843.85,15.2,-0.00023,0.0,0.04513]
[1779386373484,59.0,77829.61,15.2,-0.00024,0.0,0.04574]
[1779386375049,59.0,77830.89,15.2,-0.00024,0.0,0.04567]
[1779386380013,59.0,77808.82,15.2,-0.00024,0.0,0.04684]
[1779386384471,59.0,77802.06,15.2,-0.00025,0.0,0.0472]
[1779386385436,59.0,77801.98,15.2,-0.00025,0.0,0.0472]
[1779386391085,59.0,77804.84,15.2,-0.00025,0.0,0.04705]
[1779386396119,59.0,77806.3,15.2,-0.00025,0.0,0.04697]
[1779386400864,59.0,77802.99,15.2,-0.00025,0.0,0.04715]
[1779386400945,59.0,77802.99,15.2,-0.00025,0.0,0.04715]
[1779386402112,59.0,77806.01,15.2,-0.00025,0.0,0.04699]
[1779386403283,59.0,77810.42,15.2,-0.00024,0.0,0.04675]
[1779386403336,59.0,77833.56,15.2,-0.00024,0.0,0.04553]
[1779386403899,59.0,77833.56,15.2,-0.00024,0.0,0.04553]
[1779386404795,59.0,77833.56,15.2,-0.00024,0.0,0.04553]
[1779386405334,59.0,77846.29,15.2,-0.00023,0.0,0.04487]
[1779386406196,59.0,77859.1,15.2,-0.00023,0.0,0.04422]
[1779386406309,59.0,77859.1,15.2,-0.00023,0.0,0.04422]
[1779386407319,59.0,77860.95,15.2,-0.00023,0.0,0.04413]
[1779386408855,59.0,77856.83,15.2,-0.00023,0.0,0.04434]
[1779386410239,59.0,77852.65,15.2,-0.00023,0.0,0.04455]
[1779386415259,59.0,77843.01,15.2,-0.00023,0.0,0.04504]
[1779386419459,59.0,77841.71,15.2,-0.00023,0.0,0.04511]
[1779386420597,59.0,77841.94,15.2,-0.00023,0.0,0.0451]
[1779386426336,59.0,77844.85,15.2,-0.00023,0.0,0.04495]
[1779386431372,59.0,77841.91,15.2,-0.00023,0.0,0.04497]
[1779386435400,59.0,77826.73,15.2,-0.00024,0.0,0.04576]
[1779386440436,59.0,77828.15,15.2,-0.00024,0.0,0.04568]
[1779386445471,59.0,77828.53,15.2,-0.00024,0.0,0.04566]
[1779386450506,59.0,77825.0,15.2,-0.00024,0.0,0.04585]
[1779386455541,59.0,77823.57,15.2,-0.00024,0.0,0.04592]
[1779386460576,59.0,77834.62,15.2,-0.00024,0.0,0.04535]
[1779386465611,59.0,77828.26,15.2,-0.00024,0.0,0.04568]
[1779386470646,59.0,77820.17,15.2,-0.00024,0.0,0.0461]
[1779386474927,59.0,77819.4,15.2,-0.00024,0.0,0.04614]
[1779386476050,59.0,77811.91,15.2,-0.00024,0.0,0.04654]
[1779386481723,59.0,77810.78,15.2,-0.00024,0.0,0.0466]
[1779386484730,59.0,77806.89,15.2,-0.00024,0.0,0.04681]
[1779386485744,59.0,77805.32,15.2,-0.00024,0.0,0.04689]
[1779386490786,59.0,77796.99,15.2,-0.00025,0.0,0.04734]
[1779386495821,59.0,77793.24,15.2,-0.00025,0.0,0.0474]
[1779386498099,59.0,77790.51,15.2,-0.00025,0.0,0.04755]
[1779386500078,59.0,77790.93,15.2,-0.00025,0.0,0.04753]
[1779386505893,59.0,77780.13,15.2,-0.00025,0.0,0.04812]
[1779386510938,59.0,77778.26,15.2,-0.00025,0.0,0.04822]
[1779386511945,59.0,77744.69,15.2,-0.00026,0.0,0.0501]
[1779386512116,59.0,77744.69,15.2,-0.00026,0.0,0.0501]
[1779386512954,59.0,77719.74,15.2,-0.00027,0.0,0.05153]
[1779386514160,59.0,77724.77,15.2,-0.00027,0.0,0.05124]
[1779386514812,59.0,77724.77,15.2,-0.00027,0.0,0.05124]
[1779386515082,59.0,77727.91,15.2,-0.00027,0.0,0.05106]
[1779386516512,59.0,77727.89,15.2,-0.00027,0.0,0.05106]
[1779386517849,59.0,77720.52,15.2,-0.00027,0.0,0.05149]
[1779386520186,59.0,77727.51,15.2,-0.00027,0.0,0.05108]
[1779386521971,59.0,77727.35,15.2,-0.00027,0.0,0.05109]
[1779386522977,59.0,77720.49,15.2,-0.00027,0.0,0.05149]
[1779386523718,59.0,77715.12,15.2,-0.00027,0.0,0.0518]
[1779386524848,59.0,77715.12,15.2,-0.00027,0.0,0.0518]
[1779386526020,59.0,77713.08,15.2,-0.00027,0.0,0.05192]
[1779386526305,59.0,77722.55,15.2,-0.00027,0.0,0.05137]
[1779386526335,59.0,77722.55,15.2,-0.00027,0.0,0.05137]
[1779386526704,59.0,77722.55,15.2,-0.00027,0.0,0.05137]
[1779386528030,59.0,77724.57,15.2,-0.00027,0.0,0.05125]
[1779386528342,59.0,77717.67,15.2,-0.00027,0.0,0.05165]
[1779386534533,59.0,77703.25,15.2,-0.00028,0.0,0.0525]
[1779386536481,59.0,77700.67,15.2,-0.00028,0.0,0.05266]
[1779386541844,59.0,77709.99,15.2,-0.00027,0.0,0.05211]
[1779386542795,59.0,77710.83,15.2,-0.00027,0.0,0.05206]
[1779386544473,59.0,77705.39,15.2,-0.00028,0.0,0.05238]
[1779386545593,59.0,77714.19,15.2,-0.00027,0.0,0.05186]
[1779386546284,59.0,77723.67,15.2,-0.00027,0.0,0.0513]
[1779386547754,59.0,77733.52,15.2,-0.00027,0.0,0.05074]
[1779386548300,59.0,77733.05,15.2,-0.00027,0.0,0.05076]
[1779386549374,59.0,77728.43,15.2,-0.00027,0.0,0.05103]
[1779386551135,59.0,77719.15,15.2,-0.00027,0.0,0.05157]
[1779386551416,59.0,77719.15,15.2,-0.00027,0.0,0.05157]
[1779386552769,59.0,77718.27,15.2,-0.00027,0.0,0.05147]
[1779386557885,59.0,77726.9,15.2,-0.00027,0.0,0.05097]
[1779386561358,59.0,77722.78,15.2,-0.00027,0.0,0.05121]
[1779386562334,59.0,77715.49,15.2,-0.00027,0.0,0.05164]
[1779386562564,59.0,77715.49,15.2,-0.00027,0.0,0.05164]
[1779386563878,59.0,77704.56,15.2,-0.00028,0.0,0.05228]
[1779386566475,59.0,77699.85,15.2,-0.00028,0.0,0.05256]
[1779386567884,59.0,77700.28,15.2,-0.00028,0.0,0.05253]
[1779386569725,59.0,77701.19,15.2,-0.00028,0.0,0.05248]
[1779386570896,59.0,77699.32,15.2,-0.00028,0.0,0.05259]
[1779386576418,59.0,77699.69,15.2,-0.00028,0.0,0.05257]
[1779386577961,59.0,77699.69,15.2,-0.00028,0.0,0.05257]
[1779386578784,59.0,77699.32,15.2,-0.00028,0.0,0.05259]
[1779386583323,59.0,77701.2,15.2,-0.00028,0.0,0.05248]
[1779386588503,59.0,77701.67,15.2,-0.00028,0.0,0.05245]
[1779386593450,59.0,77704.33,15.2,-0.00028,0.0,0.05229]
[1779386595675,59.0,77705.0,15.2,-0.00028,0.0,0.05225]
[1779386601594,59.0,77703.36,15.2,-0.00028,0.0,0.05235]
[1779386606629,59.0,77709.02,15.2,-0.00027,0.0,0.05202]
[1779386609650,59.0,77737.73,15.2,-0.00026,0.0,0.05035]
[1779386614685,59.0,77738.59,15.2,-0.00026,0.0,0.05016]
[1779386619720,59.0,77741.6,15.2,-0.00026,0.0,0.04999]
[1779386626338,59.0,77737.87,15.2,-0.00026,0.0,0.0502]
[1779386628100,59.0,77737.87,15.2,-0.00026,0.0,0.0502]
[1779386629202,59.0,77731.51,15.2,-0.00027,0.0,0.05056]
[1779386630752,59.0,77730.49,15.2,-0.00027,0.0,0.05062]
[1779386632590,59.0,77730.74,15.2,-0.00027,0.0,0.05061]
[1779386637846,59.0,77726.74,15.2,-0.00027,0.0,0.05084]
[1779386642881,59.0,77727.45,15.2,-0.00027,0.0,0.0508]
[1779386647916,59.0,77726.59,15.2,-0.00027,0.0,0.05085]
[1779386652951,59.0,77725.19,15.2,-0.00027,0.0,0.05093]
[1779386653413,59.0,77725.19,15.2,-0.00027,0.0,0.05093]
[1779386654610,59.0,77724.88,15.2,-0.00027,0.0,0.05095]
[1779386656375,59.0,77712.86,15.2,-0.00027,0.0,0.05165]
[1779386656987,59.0,77671.64,15.2,-0.00029,0.0,0.05411]
[1779386657286,59.0,77671.64,15.2,-0.00029,0.0,0.05411]
[1779386658524,59.0,77671.65,15.2,-0.00029,0.0,0.05411]
[1779386659002,59.0,77656.99,15.2,-0.00029,0.0,0.05501]
[1779386659843,59.0,77656.99,15.2,-0.00029,0.0,0.05501]
[1779386660362,59.0,77643.36,15.2,-0.0003,0.0,0.05586]
[1779386660368,59.0,77643.36,15.2,-0.0003,0.0,0.05586]
[1779386661676,59.0,77644.2,15.2,-0.0003,0.0,0.05581]
[1779386663318,59.0,77661.37,15.2,-0.00029,0.0,0.05474]
[1779386666006,59.0,77667.1,15.2,-0.00029,0.0,0.05439]
[1779386667800,59.0,77667.71,15.2,-0.00029,0.0,0.05435]
[1779386669399,59.0,77667.23,15.2,-0.00029,0.0,0.05438]
[1779386670590,59.0,77670.51,15.2,-0.00029,0.0,0.05418]
[1779386673228,59.0,77669.42,15.2,-0.00029,0.0,0.05409]
[1779386674748,59.0,77662.62,15.2,-0.00029,0.0,0.05451]
[1779386675156,59.0,77662.62,15.2,-0.00029,0.0,0.05451]
[1779386675123,59.0,77643.89,15.2,-0.0003,0.0,0.05568]
[1779386675961,59.0,77643.89,15.2,-0.0003,0.0,0.05568]
[1779386677225,59.0,77637.89,15.2,-0.0003,0.0,0.05605]
[1779386678184,59.0,77637.89,15.2,-0.0003,0.0,0.05605]
[1779386680894,59.0,77646.13,15.2,-0.00029,0.0,0.05554]
[1779386681972,59.0,77650.58,15.2,-0.00029,0.0,0.05526]
[1779386684152,59.0,77651.83,15.2,-0.00029,0.0,0.05518]
[1779386685273,59.0,77650.89,15.2,-0.00029,0.0,0.05524]
[1779386686346,59.0,77652.26,15.2,-0.00029,0.0,0.05515]
[1779386692045,59.0,77661.97,15.2,-0.00029,0.0,0.05455]
[1779386693110,59.0,77658.97,15.2,-0.00029,0.0,0.05474]
[1779386697166,59.0,77640.08,15.2,-0.0003,0.0,0.05592]
[1779386698944,59.0,77639.62,15.2,-0.0003,0.0,0.05594]
[1779386699876,59.0,77640.36,15.2,-0.0003,0.0,0.0559]
[1779386701365,59.0,77622.22,15.2,-0.0003,0.0,0.05705]
[1779386702753,59.0,77606.51,15.2,-0.00031,0.0,0.05807]
[1779386703595,59.0,77606.51,15.2,-0.00031,0.0,0.05807]
[1779386703878,59.0,77606.51,15.2,-0.00031,0.0,0.05807]
[1779386703895,59.0,77623.89,15.2,-0.0003,0.0,0.05694]
[1779386707118,59.0,77611.29,15.2,-0.00031,0.0,0.05776]
[1779386708152,59.0,77601.95,15.2,-0.00031,0.0,0.05837]
[1779386709500,59.0,77593.73,15.2,-0.00031,0.0,0.05891]
[1779386711184,59.0,77590.74,15.2,-0.00032,0.0,0.0591]
[1779386711489,59.0,77586.26,15.2,-0.00032,0.0,0.0594]
[1779386713197,59.0,77581.53,15.2,-0.00032,0.0,0.05972]
[1779386714912,59.0,77585.22,15.2,-0.00032,0.0,0.05947]
[1779386716416,59.0,77589.3,15.2,-0.00032,0.0,0.0592]
[1779386721503,59.0,77587.76,15.2,-0.00032,0.0,0.0593]
[1779386726538,59.0,77583.02,15.2,-0.00032,0.0,0.05962]
[1779386730643,59.0,77582.13,15.2,-0.00032,0.0,0.05968]
[1779386732590,59.0,77563.41,15.2,-0.00032,0.0,0.06078]
[1779386733377,59.0,77563.41,15.2,-0.00032,0.0,0.06078]
[1779386736308,59.0,77564.59,15.2,-0.00032,0.0,0.0607]
[1779386737282,59.0,77564.59,15.2,-0.00032,0.0,0.0607]
[1779386745684,59.0,77578.57,15.2,-0.00032,0.0,0.05975]
[1779386748986,59.0,77577.52,15.2,-0.00032,0.0,0.05982]
[1779386749934,59.0,77574.61,15.2,-0.00032,0.0,0.06002]
[1779386751214,59.0,77580.94,15.2,-0.00032,0.0,0.05959]
[1779386752378,59.0,77599.82,15.2,-0.00031,0.0,0.05834]
[1779386752970,59.0,77599.82,15.2,-0.00031,0.0,0.05834]
[1779386754111,59.0,77599.93,15.2,-0.00031,0.0,0.05834]
[1779386755181,59.0,77601.07,15.2,-0.00031,0.0,0.05826]
[1779386757411,59.0,77596.17,15.2,-0.00031,0.0,0.05858]
[1779386757882,59.0,77596.17,15.2,-0.00031,0.0,0.05858]
[1779386759411,59.0,77600.48,15.2,-0.00031,0.0,0.0583]
[1779386764836,59.0,77616.81,15.2,-0.0003,0.0,0.05724]
[1779386766027,59.0,77616.81,15.2,-0.0003,0.0,0.05724]
[1779386766198,59.0,77616.81,15.2,-0.0003,0.0,0.05724]
[1779386767686,59.0,77638.65,15.2,-0.0003,0.0,0.05585]
[1779386767697,59.0,77638.65,15.2,-0.0003,0.0,0.05585]
[1779386768245,59.0,77638.65,15.2,-0.0003,0.0,0.05585]
[1779386770362,59.0,77649.56,15.2,-0.00029,0.0,0.05517]
[1779386770370,59.0,77649.56,15.2,-0.00029,0.0,0.05517]
[1779386771379,59.0,77651.96,15.2,-0.00029,0.0,0.05502]
[1779386771815,59.0,77651.96,15.2,-0.00029,0.0,0.05502]
[1779386774630,59.0,77649.42,15.2,-0.00029,0.0,0.05518]
[1779386775818,59.0,77652.47,15.2,-0.00029,0.0,0.05499]
[1779386776682,59.0,77654.81,15.2,-0.00029,0.0,0.05484]
[1779386777829,59.0,77656.04,15.2,-0.00029,0.0,0.05477]
[1779386779194,59.0,77654.51,15.2,-0.00029,0.0,0.05486]
[1779386780130,59.0,77654.84,15.2,-0.00029,0.0,0.05484]
[1779386785990,59.0,77654.6,15.2,-0.00029,0.0,0.05485]
[1779386789790,59.0,77655.05,15.2,-0.00029,0.0,0.05483]
[1779386791057,59.0,77651.38,15.2,-0.00029,0.0,0.05505]
[1779386795266,59.0,77647.98,15.2,-0.00029,0.0,0.05511]
[1779386796466,59.0,77654.37,15.2,-0.00029,0.0,0.05472]
[1779386800116,59.0,77659.58,15.2,-0.00029,0.0,0.05439]
[1779386801464,59.0,77658.78,15.2,-0.00029,0.0,0.05444]
[1779386804428,59.0,77656.47,15.2,-0.00029,0.0,0.05459]
[1779386805535,59.0,77651.03,15.2,-0.00029,0.0,0.05492]
[1779386809409,59.0,77647.41,15.2,-0.00029,0.0,0.05515]
[1779386810803,59.0,77635.55,15.2,-0.0003,0.0,0.05589]
[1779386816203,59.0,77633.25,15.2,-0.0003,0.0,0.05603]
[1779386821239,59.0,77632.4,15.2,-0.0003,0.0,0.05609]
[1779386823803,59.0,77623.48,15.2,-0.0003,0.0,0.05665]
[1779386824878,59.0,77628.07,15.2,-0.0003,0.0,0.05636]
[1779386827150,59.0,77634.15,15.2,-0.0003,0.0,0.05598]
[1779386828116,59.0,77633.63,15.2,-0.0003,0.0,0.05601]
[1779386829644,59.0,77609.2,15.2,-0.00031,0.0,0.05757]
[1779386830656,59.0,77601.83,15.2,-0.00031,0.0,0.05805]
[1779386836345,59.0,77612.38,15.2,-0.00031,0.0,0.05737]
[1779386841380,59.0,77621.53,15.2,-0.0003,0.0,0.05678]
[1779386846414,59.0,77630.79,15.2,-0.0003,0.0,0.05619]
[1779386851450,59.0,77631.03,15.2,-0.0003,0.0,0.05602]
[1779386856485,59.0,77630.12,15.2,-0.0003,0.0,0.05608]
[1779386861520,59.0,77630.62,15.2,-0.0003,0.0,0.05604]
[1779386864874,59.0,77631.49,15.2,-0.0003,0.0,0.05599]
[1779386865447,59.0,77630.05,15.2,-0.0003,0.0,0.05608]
[1779386866743,59.0,77634.48,15.2,-0.0003,0.0,0.0558]
[1779386867477,59.0,77632.96,15.2,-0.0003,0.0,0.0559]
[1779386869385,59.0,77630.73,15.2,-0.0003,0.0,0.05604]
[1779386870493,59.0,77630.35,15.2,-0.0003,0.0,0.05606]
[1779386875621,59.0,77634.05,15.2,-0.0003,0.0,0.05583]
[1779386880656,59.0,77641.38,15.2,-0.00029,0.0,0.05537]
[1779386885403,59.0,77638.56,15.2,-0.00029,0.0,0.05555]
[1779386886607,59.0,77645.58,15.2,-0.00029,0.0,0.05511]
[1779386891738,59.0,77635.42,15.2,-0.0003,0.0,0.05574]
[1779386896774,59.0,77634.86,15.2,-0.0003,0.0,0.05578]
[1779386901809,59.0,77648.02,15.2,-0.00029,0.0,0.05496]
[1779386907274,59.0,77653.89,15.2,-0.00029,0.0,0.05459]
[1779386908191,59.0,77651.47,15.2,-0.00029,0.0,0.05474]
[1779386913894,59.0,77664.02,15.2,-0.00028,0.0,0.05382]
[1779386918929,59.0,77661.17,15.2,-0.00029,0.0,0.05399]
[1779386924971,59.0,77661.08,15.2,-0.00029,0.0,0.054]
[1779386930477,59.0,77674.92,15.2,-0.00028,0.0,0.05316]
[1779386931772,59.0,77678.6,15.2,-0.00028,0.0,0.05294]
[1779386934345,59.0,77688.59,15.2,-0.00028,0.0,0.05234]
[1779386936034,59.0,77697.26,15.2,-0.00027,0.0,0.05183]
[1779386941091,59.0,77697.81,15.2,-0.00027,0.0,0.0518]
[1779386943838,59.0,77697.95,15.2,-0.00027,0.0,0.05179]
[1779386946011,59.0,77689.73,15.2,-0.00028,0.0,0.05228]
[1779386951161,59.0,77688.55,15.2,-0.00028,0.0,0.05235]
[1779386956196,59.0,77688.92,15.2,-0.00028,0.0,0.05232]
[1779386961231,59.0,77702.27,15.2,-0.00027,0.0,0.05154]
[1779386966271,59.0,77715.1,15.2,-0.00027,0.0,0.05079]
[1779386971306,59.0,77711.91,15.2,-0.00027,0.0,0.05083]
[1779386976341,59.0,77712.86,15.2,-0.00027,0.0,0.05078]
[1779386981380,59.0,77707.03,15.2,-0.00027,0.0,0.05112]
[1779386986416,59.0,77699.02,15.2,-0.00027,0.0,0.05158]
[1779386990959,59.0,77700.54,15.2,-0.00027,0.0,0.05149]
[1779386993112,59.0,77687.23,15.2,-0.00028,0.0,0.05228]
[1779386998500,59.0,77684.68,15.2,-0.00028,0.0,0.05243]
[1779387003535,59.0,77683.98,15.2,-0.00028,0.0,0.05247]
[1779387008570,59.0,77685.11,15.2,-0.00028,0.0,0.0524]
[1779387013607,59.0,77681.51,15.2,-0.00028,0.0,0.05262]
[1779387018641,59.0,77675.57,15.2,-0.00028,0.0,0.05297]
[1779387023677,59.0,77677.44,15.2,-0.00028,0.0,0.05286]
[1779387028712,59.0,77661.19,15.2,-0.00029,0.0,0.05384]
[1779387033747,59.0,77653.95,15.2,-0.00029,0.0,0.05413]
[1779387038782,59.0,77666.53,15.2,-0.00028,0.0,0.05337]
[1779387041635,59.0,77666.66,15.2,-0.00028,0.0,0.05336]
[1779387042880,59.0,77670.52,15.2,-0.00028,0.0,0.05313]
[1779387048852,59.0,77680.07,15.2,-0.00028,0.0,0.05255]
[1779387051828,59.0,77678.71,15.2,-0.00028,0.0,0.05264]
[1779387053812,59.0,77659.71,15.2,-0.00028,0.0,0.05378]
[1779387060941,59.0,77642.15,15.2,-0.00029,0.0,0.05486]
[1779387065977,59.0,77654.36,15.2,-0.00029,0.0,0.05411]
[1779387070747,59.0,77655.0,15.2,-0.00029,0.0,0.05407]
[1779387072146,59.0,77658.48,15.2,-0.00029,0.0,0.05385]
[1779387078061,59.0,77667.96,15.2,-0.00028,0.0,0.05328]
[1779387083097,59.0,77661.87,15.2,-0.00028,0.0,0.05365]
[1779387085375,59.0,77662.28,15.2,-0.00028,0.0,0.05362]
[1779387085733,59.0,77662.28,15.2,-0.00028,0.0,0.05362]
[1779387085467,59.0,77644.35,15.2,-0.00029,0.0,0.05472]
[1779387086121,59.0,77612.47,15.2,-0.0003,0.0,0.05673]
[1779387088136,59.0,77594.77,15.2,-0.00031,0.0,0.05787]
[1779387088759,59.0,77594.77,15.2,-0.00031,0.0,0.05787]
[1779387089063,59.0,77594.77,15.2,-0.00031,0.0,0.05787]
[1779387090594,59.0,77600.97,15.2,-0.00031,0.0,0.05747]
[1779387091507,59.0,77604.51,15.2,-0.0003,0.0,0.05724]
[1779387091551,59.0,77604.51,15.2,-0.0003,0.0,0.05724]
[1779387091973,59.0,77610.87,15.2,-0.0003,0.0,0.05667]
[1779387093064,59.0,77611.44,15.2,-0.0003,0.0,0.05664]
[1779387093776,59.0,77599.4,15.2,-0.00031,0.0,0.05741]
[1779387094852,59.0,77597.7,15.2,-0.00031,0.0,0.05752]
[1779387095298,59.0,77597.7,15.2,-0.00031,0.0,0.05752]
[1779387096340,59.0,77605.09,15.2,-0.0003,0.0,0.05704]
[1779387097082,59.0,77613.2,15.2,-0.0003,0.0,0.05652]
[1779387099033,59.0,77620.45,15.2,-0.0003,0.0,0.05606]
[1779387100142,59.0,77623.71,15.2,-0.0003,0.0,0.05586]
[1779387103612,59.0,77625.1,15.2,-0.0003,0.0,0.05577]
[1779387103762,59.0,77631.03,15.2,-0.00029,0.0,0.0554]
[1779387105669,59.0,77637.94,15.2,-0.00029,0.0,0.05497]
[1779387106170,59.0,77639.41,15.2,-0.00029,0.0,0.05487]
[1779387111302,59.0,77640.36,15.2,-0.00029,0.0,0.05482]
[1779387116337,59.0,77640.45,15.2,-0.00029,0.0,0.05481]
[1779387121372,59.0,77644.31,15.2,-0.00029,0.0,0.05457]
[1779387126407,59.0,77630.12,15.2,-0.00029,0.0,0.05545]
[1779387131443,59.0,77632.22,15.2,-0.00029,0.0,0.05532]
[1779387136477,59.0,77625.43,15.2,-0.0003,0.0,0.05575]
[1779387141512,59.0,77627.26,15.2,-0.0003,0.0,0.05563]
[1779387142282,59.0,77627.26,15.2,-0.0003,0.0,0.05563]
[1779387144222,59.0,77643.1,15.2,-0.00029,0.0,0.05465]
[1779387149568,59.0,77634.72,15.2,-0.00029,0.0,0.05517]
[1779387154603,59.0,77644.58,15.2,-0.00029,0.0,0.0544]
[1779387156726,59.0,77645.65,15.2,-0.00029,0.0,0.05434]
[1779387157664,59.0,77647.36,15.2,-0.00029,0.0,0.05423]
[1779387157729,59.0,77661.66,15.2,-0.00028,0.0,0.05336]
[1779387160022,59.0,77665.29,15.2,-0.00028,0.0,0.05314]
[1779387160900,59.0,77677.19,15.2,-0.00028,0.0,0.05243]
[1779387166699,59.0,77678.09,15.2,-0.00028,0.0,0.05238]
[1779387171734,59.0,77673.07,15.2,-0.00028,0.0,0.05268]
[1779387176769,59.0,77669.46,15.2,-0.00028,0.0,0.05289]
[1779387181804,59.0,77669.77,15.2,-0.00028,0.0,0.05287]
[1779387186839,59.0,77662.37,15.2,-0.00028,0.0,0.05332]
[1779387188960,59.0,77662.37,15.2,-0.00028,0.0,0.05332]
[1779387189632,59.0,77662.37,15.2,-0.00028,0.0,0.05332]
[1779387196908,59.0,77654.39,15.2,-0.00029,0.0,0.0538]
[1779387201944,59.0,77653.24,15.2,-0.00029,0.0,0.05387]
[1779387207334,59.0,77645.92,15.2,-0.00029,0.0,0.05432]
[1779387208464,59.0,77645.4,15.2,-0.00029,0.0,0.05435]
[1779387214028,59.0,77644.49,15.2,-0.00029,0.0,0.05426]
[1779387219063,59.0,77655.14,15.2,-0.00028,0.0,0.05361]
[1779387224098,59.0,77664.87,15.2,-0.00028,0.0,0.05302]
[1779387229137,59.0,77662.16,15.2,-0.00028,0.0,0.05318]
[1779387234172,59.0,77659.58,15.2,-0.00028,0.0,0.05334]
[1779387239208,59.0,77658.47,15.2,-0.00028,0.0,0.0534]
[1779387244244,59.0,77654.28,15.2,-0.00028,0.0,0.05366]
[1779387249282,59.0,77649.54,15.2,-0.00029,0.0,0.05395]
[1779387254317,59.0,77635.27,15.2,-0.00029,0.0,0.05482]
[1779387259352,59.0,77638.66,15.2,-0.00029,0.0,0.05461]
[1779387264386,59.0,77633.42,15.2,-0.00029,0.0,0.05494]
[1779387269422,59.0,77627.13,15.2,-0.00029,0.0,0.05533]
[1779387274457,59.0,77632.34,15.2,-0.00029,0.0,0.05485]
[1779387279495,59.0,77629.29,15.2,-0.00029,0.0,0.05504]
[1779387284530,59.0,77629.76,15.2,-0.00029,0.0,0.05501]
[1779387289565,59.0,77630.35,15.2,-0.00029,0.0,0.05498]
[1779387294600,59.0,77632.9,15.2,-0.00029,0.0,0.05482]
[1779387299636,59.0,77632.94,15.2,-0.00029,0.0,0.05482]
[1779387304671,59.0,77641.62,15.2,-0.00029,0.0,0.05428]
[1779387309706,59.0,77635.42,15.2,-0.00029,0.0,0.05466]
[1779387314740,59.0,77630.07,15.2,-0.00029,0.0,0.05499]
[1779387319776,59.0,77630.02,15.2,-0.00029,0.0,0.055]
[1779387324813,59.0,77631.57,15.2,-0.00029,0.0,0.0549]
[1779387329849,59.0,77613.07,15.2,-0.0003,0.0,0.05606]
[1779387334884,59.0,77607.3,15.2,-0.0003,0.0,0.05627]
[1779387339919,59.0,77596.61,15.2,-0.0003,0.0,0.05695]
[1779387344954,59.0,77593.14,15.2,-0.0003,0.0,0.05718]
[1779387349989,59.0,77594.98,15.2,-0.0003,0.0,0.05706]
[1779387355027,59.0,77594.82,15.2,-0.0003,0.0,0.05707]
[1779387360062,59.0,77599.89,15.2,-0.0003,0.0,0.05674]
[1779387365097,59.0,77596.97,15.2,-0.0003,0.0,0.05693]
[1779387370132,59.0,77594.31,15.2,-0.0003,0.0,0.0571]
[1779387375167,59.0,77589.28,15.2,-0.00031,0.0,0.05742]
[1779387380202,59.0,77592.91,15.2,-0.0003,0.0,0.05719]
[1779387385236,59.0,77593.56,15.2,-0.0003,0.0,0.05715]
[1779387390272,59.0,77592.1,15.2,-0.00031,0.0,0.05724]
[1779387395308,59.0,77579.9,15.2,-0.00031,0.0,0.05787]
[1779387400343,59.0,77579.87,15.2,-0.00031,0.0,0.05788]
[1779387405377,59.0,77580.12,15.2,-0.00031,0.0,0.05786]
[1779387410413,59.0,77580.64,15.2,-0.00031,0.0,0.05783]
[1779387415448,59.0,77571.81,15.2,-0.00031,0.0,0.0584]
[1779387420483,59.0,77572.35,15.2,-0.00031,0.0,0.05837]
[1779387425520,59.0,77568.3,15.2,-0.00031,0.0,0.05863]
[1779387430557,59.0,77567.58,15.2,-0.00031,0.0,0.05868]
[1779387435593,59.0,77575.68,15.2,-0.00031,0.0,0.05815]
[1779387440628,59.0,77579.27,15.2,-0.00031,0.0,0.05791]
[1779387443961,59.0,77579.9,15.2,-0.00031,0.0,0.05787]
[1779387444900,59.0,77579.69,15.2,-0.00031,0.0,0.05789]
[1779387450708,59.0,77596.5,15.2,-0.0003,0.0,0.0568]
[1779387455748,59.0,77599.38,15.2,-0.0003,0.0,0.05646]
[1779387460782,59.0,77595.03,15.2,-0.0003,0.0,0.05674]
[1779387465817,59.0,77597.18,15.2,-0.0003,0.0,0.0566]
[1779387466357,59.0,77597.18,15.2,-0.0003,0.0,0.0566]
[1779387467340,59.0,77598.53,15.2,-0.0003,0.0,0.05651]
[1779387472866,59.0,77606.32,15.2,-0.0003,0.0,0.05602]
[1779387477901,59.0,77614.57,15.2,-0.0003,0.0,0.0555]
[1779387480922,59.0,77634.14,15.2,-0.00029,0.0,0.05428]
[1779387483943,59.0,77648.64,15.2,-0.00028,0.0,0.0534]
[1779387488984,59.0,77658.9,15.2,-0.00028,0.0,0.05278]
[1779387494072,59.0,77666.96,15.2,-0.00028,0.0,0.0523]
[1779387494086,59.0,77681.3,15.2,-0.00027,0.0,0.05145]
[1779387495056,59.0,77681.3,15.2,-0.00027,0.0,0.05145]
[1779387500063,59.0,77710.18,15.2,-0.00026,0.0,0.04979]
[1779387505109,59.0,77716.05,15.2,-0.00026,0.0,0.04946]
[1779387507806,59.0,77718.66,15.2,-0.00026,0.0,0.04931]
[1779387508141,59.0,77735.28,15.2,-0.00025,0.0,0.04838]
[1779387509090,59.0,77735.28,15.2,-0.00025,0.0,0.04838]
[1779387510009,59.0,77735.28,15.2,-0.00025,0.0,0.04838]
[1779387510245,59.0,77735.28,15.2,-0.00025,0.0,0.04838]
[1779387511026,59.0,77734.02,15.2,-0.00025,0.0,0.04845]
[1779387511028,59.0,77757.2,15.2,-0.00025,0.0,0.04705]
[1779387512472,59.0,77765.02,15.2,-0.00024,0.0,0.04663]
[1779387513030,59.0,77765.02,15.2,-0.00024,0.0,0.04663]
[1779387513777,59.0,77766.83,15.2,-0.00024,0.0,0.04653]
[1779387514900,59.0,77765.66,15.2,-0.00024,0.0,0.0466]
[1779387515499,59.0,77759.11,15.2,-0.00025,0.0,0.04695]
[1779387516157,59.0,77759.11,15.2,-0.00025,0.0,0.04695]
[1779387517513,59.0,77748.89,15.2,-0.00025,0.0,0.0475]
[1779387523248,59.0,77745.69,15.2,-0.00025,0.0,0.04767]
[1779387528283,59.0,77742.64,15.2,-0.00025,0.0,0.04784]
[1779387533318,59.0,77739.33,15.2,-0.00025,0.0,0.04802]
[1779387538354,59.0,77729.9,15.2,-0.00026,0.0,0.04854]
[1779387543390,59.0,77730.02,15.2,-0.00026,0.0,0.04854]
[1779387548425,59.0,77738.41,15.2,-0.00025,0.0,0.04807]
[1779387553460,59.0,77740.07,15.2,-0.00025,0.0,0.04798]
[1779387558499,59.0,77740.26,15.2,-0.00025,0.0,0.04797]
[1779387563535,59.0,77745.43,15.2,-0.00025,0.0,0.04769]
[1779387568570,59.0,77744.25,15.2,-0.00025,0.0,0.04775]
[1779387573607,59.0,77753.0,15.2,-0.00025,0.0,0.04714]
[1779387578642,59.0,77752.47,15.2,-0.00025,0.0,0.04717]
[1779387583677,59.0,77756.04,15.2,-0.00025,0.0,0.04698]
[1779387588711,59.0,77759.58,15.2,-0.00025,0.0,0.04679]
[1779387593747,59.0,77753.9,15.2,-0.00025,0.0,0.04709]
[1779387598782,59.0,77755.92,15.2,-0.00025,0.0,0.04698]
[1779387603817,59.0,77755.89,15.2,-0.00025,0.0,0.04698]
[1779387608854,59.0,77753.4,15.2,-0.00025,0.0,0.04712]
[1779387613889,59.0,77751.83,15.2,-0.00025,0.0,0.0472]
[1779387618924,59.0,77752.82,15.2,-0.00025,0.0,0.04715]
[1779387623961,59.0,77743.17,15.2,-0.00025,0.0,0.04767]
[1779387628997,59.0,77741.26,15.2,-0.00025,0.0,0.04778]
[1779387634033,59.0,77736.77,15.2,-0.00025,0.0,0.04789]
[1779387639072,59.0,77735.75,15.2,-0.00025,0.0,0.04794]
[1779387644103,59.0,77736.47,15.2,-0.00025,0.0,0.0479]
[1779387649137,59.0,77730.99,15.2,-0.00025,0.0,0.0482]
[1779387654175,59.0,77729.51,15.2,-0.00025,0.0,0.04829]
[1779387659211,59.0,77727.95,15.2,-0.00025,0.0,0.04837]
[1779387664247,59.0,77732.18,15.2,-0.00025,0.0,0.04814]
[1779387669283,59.0,77732.45,15.2,-0.00025,0.0,0.04812]
[1779387674318,59.0,77732.89,15.2,-0.00025,0.0,0.0481]
[1779387679353,59.0,77732.79,15.2,-0.00025,0.0,0.04811]
[1779387684390,59.0,77733.61,15.2,-0.00025,0.0,0.04806]
[1779387689424,59.0,77730.99,15.2,-0.00025,0.0,0.0482]
[1779387691913,59.0,77731.26,15.2,-0.00025,0.0,0.04819]
[1779387693944,59.0,77744.8,15.2,-0.00025,0.0,0.04731]
[1779387696197,59.0,77747.53,15.2,-0.00025,0.0,0.04716]
[1779387697285,59.0,77747.23,15.2,-0.00025,0.0,0.04718]
[1779387702515,59.0,77736.44,15.2,-0.00025,0.0,0.04777]
[1779387707555,59.0,77738.25,15.2,-0.00025,0.0,0.04767]
[1779387712592,59.0,77727.66,15.2,-0.00025,0.0,0.04825]
[1779387717628,59.0,77738.93,15.2,-0.00025,0.0,0.04763]
[1779387722036,59.0,77741.83,15.2,-0.00025,0.0,0.04747]
[1779387723733,59.0,77742.39,15.2,-0.00025,0.0,0.04744]
[1779387729719,59.0,77746.1,15.2,-0.00025,0.0,0.04724]
[1779387734754,59.0,77735.76,15.2,-0.00025,0.0,0.0478]
[1779387739789,59.0,77734.24,15.2,-0.00025,0.0,0.04789]
[1779387744825,59.0,77738.13,15.2,-0.00025,0.0,0.04768]
[1779387749859,59.0,77749.22,15.2,-0.00025,0.0,0.04707]
[1779387755902,59.0,77748.07,15.2,-0.00025,0.0,0.047]
[1779387760937,59.0,77746.8,15.2,-0.00025,0.0,0.04707]
[1779387765972,59.0,77746.14,15.2,-0.00025,0.0,0.0471]
[1779387771007,59.0,77738.49,15.2,-0.00025,0.0,0.04752]
[1779387776042,59.0,77735.15,15.2,-0.00025,0.0,0.0477]
[1779387784099,59.0,77734.41,15.2,-0.00025,0.0,0.04774]
[1779387789135,59.0,77734.32,15.2,-0.00025,0.0,0.04775]
[1779387794202,59.0,77742.02,15.2,-0.00025,0.0,0.04733]
[1779387799236,59.0,77741.73,15.2,-0.00025,0.0,0.04734]
[1779387799962,59.0,77741.73,15.2,-0.00025,0.0,0.04734]
[1779387800019,59.0,77741.73,15.2,-0.00025,0.0,0.04734]
[1779387800215,59.0,77741.73,15.2,-0.00025,0.0,0.04734]
[1779387801989,59.0,77733.0,15.2,-0.00025,0.0,0.04782]
[1779387803756,59.0,77730.27,15.2,-0.00025,0.0,0.04797]
[1779387804407,59.0,77730.27,15.2,-0.00025,0.0,0.04797]
[1779387812335,59.0,77716.53,15.2,-0.00026,0.0,0.04859]
[1779387814940,59.0,77723.25,15.2,-0.00025,0.0,0.04822]
[1779387816676,59.0,77733.3,15.2,-0.00025,0.0,0.04766]
[1779387821809,59.0,77740.71,15.2,-0.00025,0.0,0.04726]
[1779387823146,59.0,77743.06,15.2,-0.00025,0.0,0.04713]
[1779387828448,59.0,77758.51,15.2,-0.00024,0.0,0.04631]
[1779387833483,59.0,77760.72,15.2,-0.00024,0.0,0.04619]
[1779387838522,59.0,77756.28,15.2,-0.00024,0.0,0.04643]
[1779387843570,59.0,77765.0,15.2,-0.00024,0.0,0.04596]
[1779387848607,59.0,77763.64,15.2,-0.00024,0.0,0.04603]
[1779387853005,59.0,77764.89,15.2,-0.00024,0.0,0.04597]
[1779387854527,59.0,77772.52,15.2,-0.00024,0.0,0.04557]
[1779387859695,59.0,77788.53,15.2,-0.00023,0.0,0.04474]
[1779387864730,59.0,77791.21,15.2,-0.00023,0.0,0.0446]
[1779387869765,59.0,77794.04,15.2,-0.00023,0.0,0.04445]
[1779387875451,59.0,77796.97,15.2,-0.00023,0.0,0.04418]
[1779387876413,59.0,77801.06,15.2,-0.00023,0.0,0.04397]
[1779387877777,59.0,77820.32,15.2,-0.00022,0.0,0.043]
[1779387879248,59.0,77823.91,15.2,-0.00022,0.0,0.04282]
[1779387879929,59.0,77828.89,15.2,-0.00022,0.0,0.04258]
[1779387881256,59.0,77829.55,15.2,-0.00022,0.0,0.04255]
[1779387881897,59.0,77825.08,15.2,-0.00022,0.0,0.04277]
[1779387882936,59.0,77820.88,15.2,-0.00022,0.0,0.04297]
[1779387883978,59.0,77811.55,15.2,-0.00023,0.0,0.04344]
[1779387885278,59.0,77811.6,15.2,-0.00023,0.0,0.04344]
[1779387890914,59.0,77811.94,15.2,-0.00023,0.0,0.04342]
[1779387895949,59.0,77812.34,15.2,-0.00023,0.0,0.0434]
[1779387900984,59.0,77811.95,15.2,-0.00023,0.0,0.04342]
[1779387906020,59.0,77812.62,15.2,-0.00023,0.0,0.04339]
[1779387911055,59.0,77812.04,15.2,-0.00023,0.0,0.04341]
[1779387916090,59.0,77816.73,15.2,-0.00023,0.0,0.04318]
[1779387921125,59.0,77818.1,15.2,-0.00022,0.0,0.04311]
[1779387926160,59.0,77794.51,15.2,-0.00023,0.0,0.0443]
[1779387926609,59.0,77794.51,15.2,-0.00023,0.0,0.0443]
[1779387927683,59.0,77788.61,15.2,-0.00023,0.0,0.0446]
[1779387933209,59.0,77782.12,15.2,-0.00023,0.0,0.04481]
[1779387938244,59.0,77783.16,15.2,-0.00023,0.0,0.04475]
[1779387943279,59.0,77783.45,15.2,-0.00023,0.0,0.04474]
[1779387948315,59.0,77782.88,15.2,-0.00023,0.0,0.04477]
[1779387953350,59.0,77782.81,15.2,-0.00023,0.0,0.04477]
[1779387959395,59.0,77780.26,15.2,-0.00024,0.0,0.0449]
[1779387964430,59.0,77780.42,15.2,-0.00024,0.0,0.04489]
[1779387969465,59.0,77777.52,15.2,-0.00024,0.0,0.04504]
[1779387974500,59.0,77779.55,15.2,-0.00024,0.0,0.04494]
[1779387979535,59.0,77774.84,15.2,-0.00024,0.0,0.04518]
[1779387981549,59.0,77760.28,15.2,-0.00024,0.0,0.04595]
[1779387986584,59.0,77756.4,15.2,-0.00024,0.0,0.04615]
[1779387991619,59.0,77759.2,15.2,-0.00024,0.0,0.04587]
[1779387996654,59.0,77756.76,15.2,-0.00024,0.0,0.046]
[1779388001689,59.0,77753.4,15.2,-0.00024,0.0,0.04618]
[1779388006725,59.0,77753.13,15.2,-0.00024,0.0,0.04619]
[1779388011760,59.0,77750.74,15.2,-0.00024,0.0,0.04632]
[1779388016794,59.0,77747.92,15.2,-0.00024,0.0,0.04647]
[1779388021830,59.0,77733.39,15.2,-0.00025,0.0,0.04725]
[1779388026868,59.0,77733.57,15.2,-0.00025,0.0,0.04724]
[1779388031903,59.0,77738.1,15.2,-0.00025,0.0,0.047]
[1779388036938,59.0,77739.72,15.2,-0.00025,0.0,0.04691]
[1779388041974,59.0,77739.12,15.2,-0.00025,0.0,0.04694]
[1779388043251,59.0,77739.12,15.2,-0.00025,0.0,0.04694]
[1779388043771,59.0,77726.87,15.2,-0.00025,0.0,0.0476]
[1779388050030,59.0,77717.98,15.2,-0.00025,0.0,0.04809]
[1779388055069,59.0,77719.54,15.2,-0.00025,0.0,0.04787]
[1779388060104,59.0,77715.06,15.2,-0.00025,0.0,0.04811]
[1779388065139,59.0,77712.93,15.2,-0.00025,0.0,0.04823]
[1779388070174,59.0,77716.88,15.2,-0.00025,0.0,0.04801]
[1779388075274,59.0,77719.83,15.2,-0.00025,0.0,0.04785]
[1779388076237,59.0,77720.31,15.2,-0.00025,0.0,0.04783]
[1779388082263,59.0,77720.07,15.2,-0.00025,0.0,0.04784]
[1779388087298,59.0,77731.83,15.2,-0.00025,0.0,0.0472]
[1779388091733,59.0,77731.71,15.2,-0.00025,0.0,0.0472]
[1779388093746,59.0,77734.95,15.2,-0.00025,0.0,0.04703]
[1779388102404,59.0,77757.09,15.2,-0.00024,0.0,0.04585]
[1779388107444,59.0,77747.25,15.2,-0.00024,0.0,0.04637]
[1779388112479,59.0,77747.13,15.2,-0.00024,0.0,0.04624]
[1779388117515,59.0,77747.41,15.2,-0.00024,0.0,0.04623]
[1779388122550,59.0,77746.3,15.2,-0.00024,0.0,0.04629]
[1779388127585,59.0,77745.77,15.2,-0.00024,0.0,0.04631]
[1779388132620,59.0,77739.0,15.2,-0.00025,0.0,0.04668]
[1779388137655,59.0,77739.62,15.2,-0.00025,0.0,0.04664]
[1779388142692,59.0,77737.92,15.2,-0.00025,0.0,0.04673]
[1779388147733,59.0,77730.58,15.2,-0.00025,0.0,0.04713]
[1779388152766,59.0,77720.84,15.2,-0.00025,0.0,0.04766]
[1779388158808,59.0,77711.31,15.2,-0.00025,0.0,0.04818]
[1779388163843,59.0,77712.14,15.2,-0.00025,0.0,0.04814]
[1779388168915,59.0,77704.34,15.2,-0.00026,0.0,0.04857]
[1779388169905,59.0,77678.97,15.2,-0.00026,0.0,0.05]
[1779388174956,59.0,77682.38,15.2,-0.00026,0.0,0.04966]
[1779388179991,59.0,77680.58,15.2,-0.00026,0.0,0.04976]
[1779388185028,59.0,77688.87,15.2,-0.00026,0.0,0.04929]
[1779388190064,59.0,77686.08,15.2,-0.00026,0.0,0.04945]
[1779388195099,59.0,77682.57,15.2,-0.00026,0.0,0.04965]
[1779388200134,59.0,77669.74,15.2,-0.00027,0.0,0.05038]
[1779388205169,59.0,77673.58,15.2,-0.00027,0.0,0.05016]
[1779388210204,59.0,77680.79,15.2,-0.00026,0.0,0.04975]
[1779388215239,59.0,77690.28,15.2,-0.00026,0.0,0.04922]
[1779388220274,59.0,77694.87,15.2,-0.00026,0.0,0.04896]
[1779388225309,59.0,77706.26,15.2,-0.00025,0.0,0.04832]
[1779388230345,59.0,77700.61,15.2,-0.00026,0.0,0.04864]
[1779388235388,59.0,77694.51,15.2,-0.00026,0.0,0.04884]
[1779388239416,59.0,77675.26,15.2,-0.00026,0.0,0.04992]
[1779388244452,59.0,77659.99,15.2,-0.00027,0.0,0.0508]
[1779388249487,59.0,77673.68,15.2,-0.00026,0.0,0.05001]
[1779388254522,59.0,77676.11,15.2,-0.00026,0.0,0.04988]
[1779388259557,59.0,77687.74,15.2,-0.00026,0.0,0.04922]
[1779388264592,59.0,77689.61,15.2,-0.00026,0.0,0.04911]
[1779388269627,59.0,77695.12,15.2,-0.00026,0.0,0.0488]
[1779388274662,59.0,77699.01,15.2,-0.00026,0.0,0.04859]
[1779388279697,59.0,77704.56,15.2,-0.00025,0.0,0.04828]
[1779388284732,59.0,77709.43,15.2,-0.00025,0.0,0.04801]
[1779388289767,59.0,77709.72,15.2,-0.00025,0.0,0.04799]
[1779388294802,59.0,77709.72,15.2,-0.00025,0.0,0.04786]
[1779388299837,59.0,77711.08,15.2,-0.00025,0.0,0.04778]
[1779388304874,59.0,77710.51,15.2,-0.00025,0.0,0.04781]
[1779388309909,59.0,77712.0,15.2,-0.00025,0.0,0.04773]
[1779388314944,59.0,77712.07,15.2,-0.00025,0.0,0.04773]
[1779388319979,59.0,77709.05,15.2,-0.00025,0.0,0.04789]
[1779388325995,59.0,77702.81,15.2,-0.00025,0.0,0.04824]
[1779388327673,59.0,77695.32,15.2,-0.00026,0.0,0.04865]
[1779388333075,59.0,77698.42,15.2,-0.00026,0.0,0.04848]
[1779388338110,59.0,77698.41,15.2,-0.00026,0.0,0.04848]
[1779388343146,59.0,77705.33,15.2,-0.00025,0.0,0.0481]
[1779388348181,59.0,77702.31,15.2,-0.00025,0.0,0.04826]
[1779388353216,59.0,77703.62,15.2,-0.00025,0.0,0.04805]
[1779388358251,59.0,77703.84,15.2,-0.00025,0.0,0.04804]
[1779388363286,59.0,77704.22,15.2,-0.00025,0.0,0.04802]
[1779388368321,59.0,77703.48,15.2,-0.00025,0.0,0.04806]
[1779388373358,59.0,77700.2,15.2,-0.00025,0.0,0.04824]
[1779388378393,59.0,77687.0,15.2,-0.00026,0.0,0.04898]
[1779388383428,59.0,77687.58,15.2,-0.00026,0.0,0.04894]
[1779388388463,59.0,77685.06,15.2,-0.00026,0.0,0.04909]
[1779388393501,59.0,77687.65,15.2,-0.00026,0.0,0.04894]
[1779388398533,59.0,77695.18,15.2,-0.00026,0.0,0.04852]
[1779388403569,59.0,77703.06,15.2,-0.00025,0.0,0.04808]
[1779388408604,59.0,77700.56,15.2,-0.00025,0.0,0.04822]
[1779388410963,59.0,77700.41,15.2,-0.00025,0.0,0.04823]
[1779388411375,59.0,77700.45,15.2,-0.00025,0.0,0.04809]
[1779388416660,59.0,77705.04,15.2,-0.00025,0.0,0.04784]
[1779388421695,59.0,77705.36,15.2,-0.00025,0.0,0.04782]
[1779388426730,59.0,77706.72,15.2,-0.00025,0.0,0.04774]
[1779388431765,59.0,77714.39,15.2,-0.00025,0.0,0.04733]
[1779388436800,59.0,77716.7,15.2,-0.00025,0.0,0.0472]
[1779388441846,59.0,77729.39,15.2,-0.00024,0.0,0.04652]
[1779388446882,59.0,77744.34,15.2,-0.00024,0.0,0.04572]
[1779388448116,59.0,77744.34,15.2,-0.00024,0.0,0.04572]
[1779388457959,59.0,77744.04,15.2,-0.00024,0.0,0.04574]
[1779388462994,59.0,77741.68,15.2,-0.00024,0.0,0.04586]
[1779388468029,59.0,77743.92,15.2,-0.00024,0.0,0.04575]
[1779388473064,59.0,77743.63,15.2,-0.00024,0.0,0.04563]
[1779388478099,59.0,77741.93,15.2,-0.00024,0.0,0.04572]
[1779388483134,59.0,77740.95,15.2,-0.00024,0.0,0.04577]
[1779388488169,59.0,77729.22,15.2,-0.00024,0.0,0.04639]
[1779388493203,59.0,77726.01,15.2,-0.00025,0.0,0.04656]
[1779388496504,59.0,77726.39,15.2,-0.00025,0.0,0.04654]
[1779388499314,59.0,77738.36,15.2,-0.00024,0.0,0.04591]
[1779388505289,59.0,77732.09,15.2,-0.00024,0.0,0.04624]
[1779388510323,59.0,77731.98,15.2,-0.00024,0.0,0.04624]
[1779388515358,59.0,77731.84,15.2,-0.00024,0.0,0.04625]
[1779388520394,59.0,77723.57,15.2,-0.00025,0.0,0.04669]
[1779388528451,59.0,77720.59,15.2,-0.00025,0.0,0.04685]
[1779388533486,59.0,77716.57,15.2,-0.00025,0.0,0.04693]
[1779388538521,59.0,77717.97,15.2,-0.00025,0.0,0.04686]
[1779388543556,59.0,77719.74,15.2,-0.00025,0.0,0.04676]
[1779388545407,59.0,77722.85,15.2,-0.00025,0.0,0.0466]
[1779388550605,59.0,77721.33,15.2,-0.00025,0.0,0.04668]
[1779388554134,59.0,77721.71,15.2,-0.00025,0.0,0.04666]
[1779388556066,59.0,77705.22,15.2,-0.00025,0.0,0.04755]
[1779388562696,59.0,77693.47,15.2,-0.00025,0.0,0.0482]
[1779388567731,59.0,77695.6,15.2,-0.00025,0.0,0.04808]
[1779388572766,59.0,77691.16,15.2,-0.00026,0.0,0.04832]
[1779388577801,59.0,77691.35,15.2,-0.00026,0.0,0.04831]
[1779388582836,59.0,77692.29,15.2,-0.00025,0.0,0.04826]
[1779388584163,59.0,77692.29,15.2,-0.00025,0.0,0.04826]
[1779388585100,59.0,77692.53,15.2,-0.00025,0.0,0.04825]
[1779388588027,59.0,77702.2,15.2,-0.00025,0.0,0.04772]
[1779388589252,59.0,77701.91,15.2,-0.00025,0.0,0.04773]
[1779388598965,59.0,77695.5,15.2,-0.00025,0.0,0.04795]
[1779388604005,59.0,77681.6,15.2,-0.00026,0.0,0.04872]
[1779388609038,59.0,77676.19,15.2,-0.00026,0.0,0.04902]
[1779388614073,59.0,77670.05,15.2,-0.00026,0.0,0.04937]
[1779388619108,59.0,77664.35,15.2,-0.00026,0.0,0.04969]
[1779388624143,59.0,77670.87,15.2,-0.00026,0.0,0.04932]
[1779388629178,59.0,77662.4,15.2,-0.00026,0.0,0.0498]
[1779388634213,59.0,77671.56,15.2,-0.00026,0.0,0.04928]
[1779388639248,59.0,77680.98,15.2,-0.00026,0.0,0.04875]
[1779388644283,59.0,77683.62,15.2,-0.00026,0.0,0.0486]
[1779388649318,59.0,77680.61,15.2,-0.00026,0.0,0.04877]
[1779388654353,59.0,77692.53,15.2,-0.00025,0.0,0.04797]
[1779388659388,59.0,77696.23,15.2,-0.00025,0.0,0.04777]
[1779388663415,59.0,77694.25,15.2,-0.00025,0.0,0.04788]
[1779388664422,59.0,77694.29,15.2,-0.00025,0.0,0.04787]
[1779388669458,59.0,77696.0,15.2,-0.00025,0.0,0.04778]
[1779388674493,59.0,77697.48,15.2,-0.00025,0.0,0.0477]
[1779388679527,59.0,77699.59,15.2,-0.00025,0.0,0.04758]
[1779388684563,59.0,77698.59,15.2,-0.00025,0.0,0.04764]
[1779388689598,59.0,77694.1,15.2,-0.00025,0.0,0.04788]
[1779388694633,59.0,77694.2,15.2,-0.00025,0.0,0.04788]
[1779388699913,59.0,77694.63,15.2,-0.00025,0.0,0.04786]
[1779388705710,59.0,77694.75,15.2,-0.00025,0.0,0.04785]
[1779388710746,59.0,77693.74,15.2,-0.00025,0.0,0.0479]
[1779388715779,59.0,77692.47,15.2,-0.00025,0.0,0.04784]
[1779388716599,59.0,77692.47,15.2,-0.00025,0.0,0.04784]
[1779388719015,59.0,77671.56,15.2,-0.00026,0.0,0.049]
[1779388724853,59.0,77669.57,15.2,-0.00026,0.0,0.04911]
[1779388730286,59.0,77669.91,15.2,-0.00026,0.0,0.04909]
[1779388735935,59.0,77671.66,15.2,-0.00026,0.0,0.04899]
[1779388740970,59.0,77673.66,15.2,-0.00026,0.0,0.04888]
[1779388746005,59.0,77681.74,15.2,-0.00026,0.0,0.04843]
[1779388751041,59.0,77686.3,15.2,-0.00025,0.0,0.04818]
[1779388757085,59.0,77682.86,15.2,-0.00026,0.0,0.04837]
[1779388760107,59.0,77667.5,15.2,-0.00026,0.0,0.04923]
[1779388765143,59.0,77670.67,15.2,-0.00026,0.0,0.04905]
[1779388770178,59.0,77663.64,15.2,-0.00026,0.0,0.04944]
[1779388775213,59.0,77663.51,15.2,-0.00026,0.0,0.04931]
[1779388780248,59.0,77659.49,15.2,-0.00026,0.0,0.04954]
[1779388785283,59.0,77661.32,15.2,-0.00026,0.0,0.04943]
[1779388790317,59.0,77660.41,15.2,-0.00026,0.0,0.04949]
[1779388795353,59.0,77659.13,15.2,-0.00026,0.0,0.04956]
[1779388800388,59.0,77659.98,15.2,-0.00026,0.0,0.04951]
[1779388805425,59.0,77665.01,15.2,-0.00026,0.0,0.04923]
[1779388810459,59.0,77675.91,15.2,-0.00026,0.0,0.04861]
[1779388814487,59.0,77693.46,15.2,-0.00025,0.0,0.04764]
[1779388819523,59.0,77696.55,15.2,-0.00025,0.0,0.04747]
[1779388824558,59.0,77703.83,15.2,-0.00025,0.0,0.04708]
[1779388829592,59.0,77706.81,15.2,-0.00025,0.0,0.04692]
[1779388835649,59.0,77706.88,15.2,-0.00025,0.0,0.04678]
[1779388840684,59.0,77709.84,15.2,-0.00025,0.0,0.04662]
[1779388845719,59.0,77716.13,15.2,-0.00024,0.0,0.04628]
[1779388850755,59.0,77726.63,15.2,-0.00024,0.0,0.04572]
[1779388855790,59.0,77730.23,15.2,-0.00024,0.0,0.04554]
[1779388860691,59.0,77739.52,15.2,-0.00024,0.0,0.04505]
[1779388862645,59.0,77740.16,15.2,-0.00024,0.0,0.04502]
[1779388867738,59.0,77732.52,15.2,-0.00024,0.0,0.04542]
[1779388870228,59.0,77734.36,15.2,-0.00024,0.0,0.04532]
[1779388875931,59.0,77730.9,15.2,-0.00024,0.0,0.0455]
[1779388880965,59.0,77729.89,15.2,-0.00024,0.0,0.04555]
[1779388886001,59.0,77737.28,15.2,-0.00024,0.0,0.04517]
[1779388891038,59.0,77738.29,15.2,-0.00024,0.0,0.04498]
[1779388896075,59.0,77738.68,15.2,-0.00024,0.0,0.04496]
[1779388901110,59.0,77738.74,15.2,-0.00024,0.0,0.04496]
[1779388906146,59.0,77736.98,15.2,-0.00024,0.0,0.04505]
[1779388911181,59.0,77734.44,15.2,-0.00024,0.0,0.04518]
[1779388916216,59.0,77726.71,15.2,-0.00024,0.0,0.04559]
[1779388921251,59.0,77722.26,15.2,-0.00024,0.0,0.04582]
[1779388926286,59.0,77723.65,15.2,-0.00024,0.0,0.04575]
[1779388931321,59.0,77723.1,15.2,-0.00024,0.0,0.04578]
[1779388936356,59.0,77715.47,15.2,-0.00024,0.0,0.04618]
[1779388941401,59.0,77693.23,15.2,-0.00025,0.0,0.04738]
[1779388946449,59.0,77689.18,15.2,-0.00025,0.0,0.0476]
[1779388951484,59.0,77681.75,15.2,-0.00025,0.0,0.04787]
[1779388956519,59.0,77681.36,15.2,-0.00025,0.0,0.04789]
[1779388961555,59.0,77684.51,15.2,-0.00025,0.0,0.04772]
[1779388966590,59.0,77692.17,15.2,-0.00025,0.0,0.0473]
[1779388971624,59.0,77696.15,15.2,-0.00025,0.0,0.04708]
[1779388977667,59.0,77693.94,15.2,-0.00025,0.0,0.0472]
[1779388982702,59.0,77695.5,15.2,-0.00025,0.0,0.04712]
[1779388987737,59.0,77694.82,15.2,-0.00025,0.0,0.04716]
[1779388993780,59.0,77694.69,15.2,-0.00025,0.0,0.04716]
[1779388998815,59.0,77693.47,15.2,-0.00025,0.0,0.04723]
[1779389003850,59.0,77695.07,15.2,-0.00025,0.0,0.04714]
[1779389008885,59.0,77707.25,15.2,-0.00025,0.0,0.04649]
[1779389013920,59.0,77707.64,15.2,-0.00024,0.0,0.04633]
[1779389018958,59.0,77707.76,15.2,-0.00024,0.0,0.04632]
[1779389021960,59.0,77707.71,15.2,-0.00024,0.0,0.04633]
[1779389022493,59.0,77707.71,15.2,-0.00024,0.0,0.04633]
[1779389029031,59.0,77705.69,15.2,-0.00025,0.0,0.04643]
[1779389030485,59.0,77705.69,15.2,-0.00025,0.0,0.04643]
[1779389035574,59.0,77705.63,15.2,-0.00025,0.0,0.04644]
[1779389041114,59.0,77705.44,15.2,-0.00025,0.0,0.04645]
[1779389046150,59.0,77706.33,15.2,-0.00024,0.0,0.0464]
[1779389052192,59.0,77706.3,15.2,-0.00024,0.0,0.0464]
[1779389057227,59.0,77706.59,15.2,-0.00024,0.0,0.04639]
[1779389062262,59.0,77701.48,15.2,-0.00025,0.0,0.04666]
[1779389067297,59.0,77700.46,15.2,-0.00025,0.0,0.04672]
[1779389072332,59.0,77700.53,15.2,-0.00025,0.0,0.04658]
[1779389078373,59.0,77700.57,15.2,-0.00025,0.0,0.04657]
[1779389083408,59.0,77700.57,15.2,-0.00025,0.0,0.04657]
[1779389088445,59.0,77697.32,15.2,-0.00025,0.0,0.04675]
[1779389093479,59.0,77695.18,15.2,-0.00025,0.0,0.04686]
[1779389098527,59.0,77694.98,15.2,-0.00025,0.0,0.04687]
[1779389103558,59.0,77691.17,15.2,-0.00025,0.0,0.04708]
[1779389108593,59.0,77688.19,15.2,-0.00025,0.0,0.04724]
[1779389111840,59.0,77689.04,15.2,-0.00025,0.0,0.0472]
[1779389114139,59.0,77684.95,15.2,-0.00025,0.0,0.04742]
[1779389119028,59.0,77667.92,15.2,-0.00026,0.0,0.04836]
[1779389120183,59.0,77667.26,15.2,-0.00026,0.0,0.04839]
[1779389122666,59.0,77666.02,15.2,-0.00026,0.0,0.04846]
[1779389124202,59.0,77655.7,15.2,-0.00026,0.0,0.04904]
[1779389129742,59.0,77651.2,15.2,-0.00026,0.0,0.0493]
[1779389134777,59.0,77650.92,15.2,-0.00026,0.0,0.04917]
[1779389139812,59.0,77632.65,15.2,-0.00027,0.0,0.05021]
[1779389144847,59.0,77631.84,15.2,-0.00027,0.0,0.05026]
[1779389149882,59.0,77632.86,15.2,-0.00027,0.0,0.0502]
[1779389154917,59.0,77643.15,15.2,-0.00026,0.0,0.04961]
[1779389159953,59.0,77636.02,15.2,-0.00027,0.0,0.05002]
[1779389164988,59.0,77635.61,15.2,-0.00027,0.0,0.05004]
[1779389166919,59.0,77634.65,15.2,-0.00027,0.0,0.0501]
[1779389172037,59.0,77619.59,15.2,-0.00027,0.0,0.05097]
[1779389177072,59.0,77608.09,15.2,-0.00028,0.0,0.05164]
[1779389182108,59.0,77609.28,15.2,-0.00027,0.0,0.05157]
[1779389187142,59.0,77614.04,15.2,-0.00027,0.0,0.05129]
[1779389192177,59.0,77611.69,15.2,-0.00027,0.0,0.05128]
[1779389197212,59.0,77610.43,15.2,-0.00027,0.0,0.05136]
[1779389202247,59.0,77607.26,15.2,-0.00027,0.0,0.05155]
[1779389207281,59.0,77604.44,15.2,-0.00028,0.0,0.05171]
[1779389212317,59.0,77604.46,15.2,-0.00028,0.0,0.05171]
[1779389217352,59.0,77603.84,15.2,-0.00028,0.0,0.05175]
[1779389222387,59.0,77608.06,15.2,-0.00027,0.0,0.0515]
[1779389227422,59.0,77608.91,15.2,-0.00027,0.0,0.05145]
[1779389232457,59.0,77606.41,15.2,-0.00027,0.0,0.0516]
[1779389237492,59.0,77607.65,15.2,-0.00027,0.0,0.05152]
[1779389242526,59.0,77607.33,15.2,-0.00027,0.0,0.05154]
[1779389248110,59.0,77607.54,15.2,-0.00027,0.0,0.05153]
[1779389254611,59.0,77607.54,15.2,-0.00027,0.0,0.05138]
[1779389256143,59.0,77607.53,15.2,-0.00027,0.0,0.05138]
[1779389261660,59.0,77607.72,15.2,-0.00027,0.0,0.05137]
[1779389267702,59.0,77612.21,15.2,-0.00027,0.0,0.05111]
[1779389272737,59.0,77624.82,15.2,-0.00027,0.0,0.05037]
[1779389277772,59.0,77624.56,15.2,-0.00027,0.0,0.05039]
[1779389282808,59.0,77621.64,15.2,-0.00027,0.0,0.05056]
[1779389287842,59.0,77622.92,15.2,-0.00027,0.0,0.05048]
[1779389292880,59.0,77611.31,15.2,-0.00027,0.0,0.05116]
[1779389298923,59.0,77606.96,15.2,-0.00027,0.0,0.05142]
[1779389303957,59.0,77603.76,15.2,-0.00028,0.0,0.0516]
[1779389305970,59.0,77586.03,15.2,-0.00028,0.0,0.05266]
[1779389309454,59.0,77589.17,15.2,-0.00028,0.0,0.05247]
[1779389310222,59.0,77593.88,15.2,-0.00028,0.0,0.05219]
[1779389316051,59.0,77603.4,15.2,-0.00027,0.0,0.05148]
[1779389317900,59.0,77603.4,15.2,-0.00027,0.0,0.05148]
[1779389318432,59.0,77601.22,15.2,-0.00028,0.0,0.05161]
[1779389318998,59.0,77576.38,15.2,-0.00028,0.0,0.05309]
[1779389320005,59.0,77524.13,15.2,-0.0003,0.0,0.05635]
[1779389320638,59.0,77496.76,15.2,-0.00031,0.0,0.05813]
[1779389321405,59.0,77496.76,15.2,-0.00031,0.0,0.05813]
[1779389321807,59.0,77496.76,15.2,-0.00031,0.0,0.05813]
[1779389322059,59.0,77496.76,15.2,-0.00031,0.0,0.05813]
[1779389323189,59.0,77493.42,15.2,-0.00031,0.0,0.05835]
[1779389324710,59.0,77480.84,15.2,-0.00032,0.0,0.05919]
[1779389325005,59.0,77480.84,15.2,-0.00032,0.0,0.05919]
[1779389326409,59.0,77476.02,15.2,-0.00032,0.0,0.05952]
[1779389327133,59.0,77475.25,15.2,-0.00032,0.0,0.05957]
[1779389329232,59.0,77489.45,15.2,-0.00032,0.0,0.05862]
[1779389330430,59.0,77489.45,15.2,-0.00032,0.0,0.05862]
[1779389332003,59.0,77493.68,15.2,-0.00031,0.0,0.05834]
[1779389333463,59.0,77502.51,15.2,-0.00031,0.0,0.05776]
[1779389335113,59.0,77500.27,15.2,-0.00031,0.0,0.0579]
[1779389336538,59.0,77488.87,15.2,-0.00032,0.0,0.05866]
[1779389339552,59.0,77473.18,15.2,-0.00032,0.0,0.05971]
[1779389341142,59.0,77471.77,15.2,-0.00032,0.0,0.0598]
[1779389344287,59.0,77486.56,15.2,-0.00032,0.0,0.05881]
[1779389347521,59.0,77484.91,15.2,-0.00032,0.0,0.05892]
[1779389348550,59.0,77489.73,15.2,-0.00032,0.0,0.0586]
[1779389349883,59.0,77497.65,15.2,-0.00031,0.0,0.05807]
[1779389351826,59.0,77479.52,15.2,-0.00032,0.0,0.05928]
[1779389356829,59.0,77466.55,15.2,-0.00033,0.0,0.06016]
[1779389357837,59.0,77455.09,15.2,-0.00033,0.0,0.06094]
[1779389363536,59.0,77449.04,15.2,-0.00033,0.0,0.06136]
[1779389364214,59.0,77445.55,15.2,-0.00033,0.0,0.0616]
[1779389369471,59.0,77455.63,15.2,-0.00033,0.0,0.06091]
[1779389374507,59.0,77459.63,15.2,-0.00033,0.0,0.06046]
[1779389379542,59.0,77462.1,15.2,-0.00033,0.0,0.06029]
[1779389382813,59.0,77462.73,15.2,-0.00033,0.0,0.06025]
[1779389383067,59.0,77462.73,15.2,-0.00033,0.0,0.06025]
[1779389382852,59.0,77446.72,15.2,-0.00033,0.0,0.06135]
[1779389388605,59.0,77454.76,15.2,-0.00033,0.0,0.0608]
[1779389389613,59.0,77454.76,15.2,-0.00033,0.0,0.0608]
[1779389390572,59.0,77457.25,15.2,-0.00033,0.0,0.06063]
[1779389395654,59.0,77466.21,15.2,-0.00032,0.0,0.06001]
[1779389398355,59.0,77466.55,15.2,-0.00032,0.0,0.05999]
[1779389399418,59.0,77465.07,15.2,-0.00032,0.0,0.06009]
[1779389404731,59.0,77455.56,15.2,-0.00033,0.0,0.06074]
[1779389406299,59.0,77453.65,15.2,-0.00033,0.0,0.06087]
[1779389407074,59.0,77453.65,15.2,-0.00033,0.0,0.06087]
[1779389414801,59.0,77455.45,15.2,-0.00033,0.0,0.06075]
[1779389418702,59.0,77464.27,15.2,-0.00033,0.0,0.06015]
[1779389419969,59.0,77460.11,15.2,-0.00033,0.0,0.06043]
[1779389421236,59.0,77462.98,15.2,-0.00033,0.0,0.06023]
[1779389422976,59.0,77463.66,15.2,-0.00033,0.0,0.06019]
[1779389428898,59.0,77471.6,15.2,-0.00032,0.0,0.05965]
[1779389433940,59.0,77471.0,15.2,-0.00032,0.0,0.05952]
[1779389438975,59.0,77468.61,15.2,-0.00032,0.0,0.05968]
[1779389444012,59.0,77466.25,15.2,-0.00032,0.0,0.05984]
[1779389449047,59.0,77467.81,15.2,-0.00032,0.0,0.05974]
[1779389450601,59.0,77464.85,15.2,-0.00032,0.0,0.05994]
[1779389451589,59.0,77457.11,15.2,-0.00033,0.0,0.06047]
[1779389457102,59.0,77459.58,15.2,-0.00033,0.0,0.0603]
[1779389462154,59.0,77440.97,15.2,-0.00033,0.0,0.06158]
[1779389467193,59.0,77444.87,15.2,-0.00033,0.0,0.06131]
[1779389472229,59.0,77450.33,15.2,-0.00033,0.0,0.06093]
[1779389477264,59.0,77455.12,15.2,-0.00033,0.0,0.0606]
[1779389482302,59.0,77473.85,15.2,-0.00032,0.0,0.05933]
[1779389483832,59.0,77473.85,15.2,-0.00032,0.0,0.05933]
[1779389485548,59.0,77476.6,15.2,-0.00032,0.0,0.05914]
[1779389491369,59.0,77478.39,15.2,-0.00032,0.0,0.05886]
[1779389496406,59.0,77493.9,15.2,-0.00031,0.0,0.05783]
[1779389502448,59.0,77498.3,15.2,-0.00031,0.0,0.05754]
[1779389507491,59.0,77516.05,15.2,-0.0003,0.0,0.05639]
[1779389512526,59.0,77519.69,15.2,-0.0003,0.0,0.05616]
[1779389513921,59.0,77519.69,15.2,-0.0003,0.0,0.05616]
[1779389517199,59.0,77516.68,15.2,-0.0003,0.0,0.05635]
[1779389522598,59.0,77513.0,15.2,-0.0003,0.0,0.05659]
[1779389527633,59.0,77520.56,15.2,-0.0003,0.0,0.0561]
[1779389532670,59.0,77526.05,15.2,-0.0003,0.0,0.05575]
[1779389533867,59.0,77526.05,15.2,-0.0003,0.0,0.05575]
[1779389535201,59.0,77469.27,15.2,-0.00032,0.0,0.05947]
[1779389535718,59.0,77420.59,15.2,-0.00034,0.0,0.06284]
[1779389536522,59.0,77420.59,15.2,-0.00034,0.0,0.06284]
[1779389537064,59.0,77394.93,15.2,-0.00035,0.0,0.06468]
[1779389539157,59.0,77370.48,15.2,-0.00036,0.0,0.06649]
[1779389539750,59.0,77318.24,15.2,-0.00039,0.0,0.0705]
[1779389541057,59.0,77285.05,15.2,-0.0004,0.0,0.07316]
[1779389541711,59.0,77285.05,15.2,-0.0004,0.0,0.07316]
[1779389542384,59.0,77285.05,15.2,-0.0004,0.0,0.07316]
[1779389544781,59.0,77289.25,15.2,-0.0004,0.0,0.07282]
[1779389545343,59.0,77305.21,15.2,-0.00039,0.0,0.07154]
[1779389546819,59.0,77285.81,15.2,-0.0004,0.0,0.0731]
[1779389547734,59.0,77285.81,15.2,-0.0004,0.0,0.0731]
[1779389551067,59.0,77299.48,15.2,-0.0004,0.0,0.07199]
[1779389551470,59.0,77309.54,15.2,-0.00039,0.0,0.071]
[1779389552402,59.0,77328.4,15.2,-0.00038,0.0,0.06951]
[1779389553053,59.0,77328.4,15.2,-0.00038,0.0,0.06951]
[1779389553150,59.0,77313.57,15.2,-0.00039,0.0,0.07068]
[1779389553891,59.0,77313.57,15.2,-0.00039,0.0,0.07068]
[1779389555186,59.0,77301.58,15.2,-0.00039,0.0,0.07163]
[1779389555485,59.0,77301.58,15.2,-0.00039,0.0,0.07163]
[1779389556200,59.0,77275.98,15.2,-0.00041,0.0,0.07371]
[1779389557073,59.0,77275.98,15.2,-0.00041,0.0,0.07371]
[1779389557512,59.0,77276.05,15.2,-0.00041,0.0,0.0737]
[1779389559083,59.0,77275.14,15.2,-0.00041,0.0,0.07378]
[1779389560368,59.0,77270.78,15.2,-0.00041,0.0,0.07414]
[1779389562094,59.0,77276.22,15.2,-0.00041,0.0,0.07369]
[1779389563665,59.0,77290.58,15.2,-0.0004,0.0,0.07252]
[1779389564961,59.0,77318.34,15.2,-0.00039,0.0,0.0703]
[1779389566112,59.0,77318.34,15.2,-0.00039,0.0,0.0703]
[1779389566678,59.0,77317.58,15.2,-0.00039,0.0,0.07036]
[1779389568126,59.0,77325.07,15.2,-0.00038,0.0,0.06977]
[1779389570464,59.0,77330.47,15.2,-0.00038,0.0,0.06935]
[1779389572147,59.0,77338.7,15.2,-0.00038,0.0,0.06871]
[1779389572249,59.0,77353.07,15.2,-0.00037,0.0,0.06762]
[1779389575173,59.0,77334.73,15.2,-0.00038,0.0,0.06902]
[1779389576979,59.0,77326.89,15.2,-0.00038,0.0,0.06963]
[1779389578180,59.0,77332.27,15.2,-0.00038,0.0,0.06921]
[1779389579171,59.0,77327.58,15.2,-0.00038,0.0,0.06958]
[1779389580600,59.0,77308.47,15.2,-0.00039,0.0,0.07108]
[1779389581761,59.0,77295.47,15.2,-0.0004,0.0,0.07212]
[1779389583306,59.0,77296.71,15.2,-0.0004,0.0,0.07202]
[1779389585140,59.0,77300.48,15.2,-0.00039,0.0,0.07172]
[1779389586474,59.0,77317.91,15.2,-0.00039,0.0,0.07033]
[1779389588978,59.0,77312.73,15.2,-0.00039,0.0,0.07074]
[1779389590504,59.0,77328.55,15.2,-0.00038,0.0,0.0695]
[1779389591635,59.0,77334.75,15.2,-0.00038,0.0,0.06902]
[1779389593507,59.0,77343.26,15.2,-0.00037,0.0,0.06836]
[1779389595425,59.0,77348.83,15.2,-0.00037,0.0,0.06794]
[1779389597573,59.0,77348.21,15.2,-0.00037,0.0,0.06799]
[1779389598314,59.0,77348.21,15.2,-0.00037,0.0,0.06799]
[1779389599587,59.0,77346.16,15.2,-0.00037,0.0,0.06814]
[1779389601512,59.0,77348.25,15.2,-0.00037,0.0,0.06798]
[1779389602592,59.0,77353.82,15.2,-0.00037,0.0,0.06756]
[1779389608291,59.0,77355.15,15.2,-0.00037,0.0,0.06746]
[1779389613332,59.0,77352.7,15.2,-0.00037,0.0,0.06746]
[1779389618367,59.0,77353.43,15.2,-0.00037,0.0,0.0674]
[1779389623402,59.0,77342.46,15.2,-0.00037,0.0,0.06824]
[1779389625416,59.0,77324.78,15.2,-0.00038,0.0,0.0696]
[1779389630451,59.0,77334.05,15.2,-0.00038,0.0,0.06888]
[1779389632961,59.0,77333.43,15.2,-0.00038,0.0,0.06893]
[1779389633547,59.0,77332.89,15.2,-0.00038,0.0,0.06897]
[1779389639515,59.0,77332.34,15.2,-0.00038,0.0,0.06902]
[1779389644555,59.0,77343.07,15.2,-0.00037,0.0,0.06819]
[1779389649590,59.0,77333.29,15.2,-0.00038,0.0,0.06894]
[1779389653618,59.0,77350.69,15.2,-0.00037,0.0,0.06761]
[1779389658659,59.0,77362.76,15.2,-0.00036,0.0,0.0667]
[1779389660673,59.0,77346.22,15.2,-0.00037,0.0,0.06795]
[1779389665709,59.0,77363.41,15.2,-0.00036,0.0,0.06665]
[1779389670744,59.0,77354.77,15.2,-0.00037,0.0,0.0673]
[1779389675779,59.0,77346.81,15.2,-0.00037,0.0,0.06772]
[1779389678800,59.0,77328.54,15.2,-0.00038,0.0,0.06912]
[1779389680876,59.0,77309.23,15.2,-0.00039,0.0,0.07063]
[1779389686605,59.0,77296.41,15.2,-0.00039,0.0,0.07165]
[1779389691899,59.0,77292.65,15.2,-0.0004,0.0,0.07196]
[1779389696943,59.0,77286.79,15.2,-0.0004,0.0,0.07243]
[1779389698206,59.0,77268.53,15.2,-0.00041,0.0,0.07392]
[1779389699759,59.0,77255.1,15.2,-0.00041,0.0,0.07504]
[1779389699973,59.0,77228.77,15.2,-0.00043,0.0,0.07727]
[1779389701301,59.0,77228.77,15.2,-0.00043,0.0,0.07727]
[1779389702752,59.0,77227.39,15.2,-0.00043,0.0,0.07739]
[1779389705372,59.0,77213.28,15.2,-0.00044,0.0,0.07861]
[1779389706193,59.0,77208.23,15.2,-0.00044,0.0,0.07905]
[1779389707875,59.0,77191.03,15.2,-0.00045,0.0,0.08057]
[1779389710650,59.0,77215.62,15.2,-0.00043,0.0,0.0784]
[1779389712980,59.0,77206.7,15.2,-0.00044,0.0,0.07918]
[1779389713414,59.0,77206.7,15.2,-0.00044,0.0,0.07918]
[1779389714977,59.0,77219.31,15.2,-0.00043,0.0,0.07808]
[1779389717750,59.0,77227.8,15.2,-0.00043,0.0,0.07735]
[1779389718988,59.0,77225.49,15.2,-0.00043,0.0,0.07755]
[1779389719900,59.0,77227.32,15.2,-0.00043,0.0,0.07739]
[1779389721000,59.0,77227.21,15.2,-0.00043,0.0,0.0774]
[1779389721719,59.0,77228.47,15.2,-0.00043,0.0,0.07729]
[1779389722172,59.0,77211.48,15.2,-0.00044,0.0,0.07877]
[1779389724314,59.0,77197.83,15.2,-0.00044,0.0,0.07997]
[1779389725425,59.0,77196.54,15.2,-0.00044,0.0,0.08008]
[1779389727332,59.0,77189.24,15.2,-0.00045,0.0,0.08073]
[1779389728512,59.0,77186.68,15.2,-0.00045,0.0,0.08096]
[1779389730346,59.0,77199.6,15.2,-0.00044,0.0,0.07981]
[1779389730816,59.0,77195.94,15.2,-0.00045,0.0,0.08013]
[1779389733358,59.0,77195.84,15.2,-0.00044,0.0,0.07993]
[1779389734737,59.0,77203.17,15.2,-0.00044,0.0,0.07928]
[1779389736374,59.0,77206.99,15.2,-0.00044,0.0,0.07895]
[1779389739456,59.0,77207.88,15.2,-0.00044,0.0,0.07887]
[1779389740305,59.0,77229.64,15.2,-0.00043,0.0,0.07698]
[1779389740738,59.0,77229.64,15.2,-0.00043,0.0,0.07698]
[1779389742746,59.0,77232.72,15.2,-0.00042,0.0,0.07672]
[1779389743855,59.0,77237.52,15.2,-0.00042,0.0,0.07631]
[1779389747560,59.0,77235.03,15.2,-0.00042,0.0,0.07652]
[1779389749888,59.0,77238.07,15.2,-0.00042,0.0,0.07627]
[1779389750679,59.0,77238.07,15.2,-0.00042,0.0,0.07627]
[1779389751383,59.0,77215.5,15.2,-0.00043,0.0,0.0782]
[1779389754405,59.0,77211.44,15.2,-0.00044,0.0,0.07856]
[1779389757131,59.0,77200.37,15.2,-0.00044,0.0,0.07953]
[1779389758416,59.0,77204.26,15.2,-0.00044,0.0,0.07919]
[1779389760252,59.0,77210.77,15.2,-0.00044,0.0,0.07862]
[1779389761647,59.0,77210.85,15.2,-0.00044,0.0,0.07861]
[1779389763492,59.0,77222.68,15.2,-0.00043,0.0,0.07758]
[1779389764502,59.0,77250.04,15.2,-0.00042,0.0,0.07526]
[1779389764714,59.0,77250.04,15.2,-0.00042,0.0,0.07526]
[1779389766004,59.0,77252.46,15.2,-0.00041,0.0,0.07505]
[1779389767658,59.0,77260.74,15.2,-0.00041,0.0,0.07436]
[1779389769079,59.0,77263.94,15.2,-0.00041,0.0,0.0741]
[1779389770673,59.0,77264.17,15.2,-0.00041,0.0,0.07408]
[1779389773960,59.0,77253.48,15.2,-0.00041,0.0,0.07497]
[1779389775701,59.0,77252.21,15.2,-0.00041,0.0,0.07507]
[1779389776809,59.0,77254.96,15.2,-0.00041,0.0,0.07484]
[1779389778722,59.0,77251.29,15.2,-0.00042,0.0,0.07515]
[1779389780296,59.0,77254.56,15.2,-0.00041,0.0,0.07488]
[1779389781731,59.0,77257.95,15.2,-0.00041,0.0,0.0746]
[1779389782873,59.0,77261.01,15.2,-0.00041,0.0,0.07434]
[1779389785779,59.0,77266.19,15.2,-0.00041,0.0,0.07391]
[1779389791694,59.0,77261.85,15.2,-0.00041,0.0,0.07407]
[1779389796736,59.0,77272.84,15.2,-0.0004,0.0,0.07317]
[1779389801770,59.0,77272.0,15.2,-0.0004,0.0,0.07324]
[1779389805798,59.0,77257.16,15.2,-0.00041,0.0,0.07446]
[1779389806805,59.0,77240.02,15.2,-0.00042,0.0,0.07589]
[1779389811841,59.0,77243.68,15.2,-0.00042,0.0,0.07559]
[1779389816875,59.0,77251.92,15.2,-0.00041,0.0,0.0749]
[1779389821912,59.0,77251.48,15.2,-0.00041,0.0,0.07493]
[1779389823546,59.0,77251.48,15.2,-0.00041,0.0,0.07493]
[1779389824459,59.0,77275.91,15.2,-0.0004,0.0,0.07292]
[1779389825936,59.0,77266.65,15.2,-0.00041,0.0,0.07367]
[1779389827763,59.0,77262.34,15.2,-0.00041,0.0,0.07403]
[1779389829950,59.0,77256.71,15.2,-0.00041,0.0,0.0745]
[1779389830908,59.0,77256.21,15.2,-0.00041,0.0,0.07454]
[1779389832013,59.0,77258.07,15.2,-0.00041,0.0,0.07438]
[1779389838031,59.0,77257.77,15.2,-0.00041,0.0,0.07441]
[1779389843066,59.0,77251.16,15.2,-0.00041,0.0,0.07496]
[1779389848101,59.0,77254.13,15.2,-0.00041,0.0,0.07471]
[1779389853137,59.0,77259.67,15.2,-0.00041,0.0,0.07405]
[1779389858172,59.0,77267.5,15.2,-0.0004,0.0,0.0734]
[1779389863207,59.0,77273.79,15.2,-0.0004,0.0,0.07289]
[1779389868242,59.0,77281.41,15.2,-0.0004,0.0,0.07227]
[1779389873277,59.0,77278.24,15.2,-0.0004,0.0,0.07253]
[1779389878312,59.0,77271.62,15.2,-0.0004,0.0,0.07307]
[1779389883349,59.0,77270.61,15.2,-0.0004,0.0,0.07315]
[1779389888383,59.0,77270.89,15.2,-0.0004,0.0,0.07313]
[1779389892042,59.0,77269.07,15.2,-0.0004,0.0,0.07328]
[1779389894752,59.0,77273.77,15.2,-0.0004,0.0,0.07289]
[1779389900519,59.0,77275.85,15.2,-0.0004,0.0,0.07272]
[1779389906524,59.0,77269.53,15.2,-0.0004,0.0,0.07324]
[1779389909553,59.0,77255.03,15.2,-0.00041,0.0,0.07443]
[1779389914588,59.0,77265.39,15.2,-0.0004,0.0,0.07338]
[1779389919623,59.0,77266.14,15.2,-0.0004,0.0,0.07332]
[1779389924659,59.0,77282.38,15.2,-0.0004,0.0,0.072]
[1779389929696,59.0,77294.56,15.2,-0.00039,0.0,0.07102]
[1779389934730,59.0,77297.73,15.2,-0.00039,0.0,0.07077]
[1779389939765,59.0,77296.74,15.2,-0.00039,0.0,0.07085]
[1779389944804,59.0,77279.45,15.2,-0.0004,0.0,0.07223]
[1779389949839,59.0,77272.71,15.2,-0.0004,0.0,0.07278]
[1779389951853,59.0,77286.75,15.2,-0.00039,0.0,0.07165]
[1779389956888,59.0,77291.11,15.2,-0.00039,0.0,0.0713]
[1779389961922,59.0,77293.38,15.2,-0.00039,0.0,0.07112]
[1779389962913,59.0,77293.38,15.2,-0.00039,0.0,0.07112]
[1779389967965,59.0,77295.64,15.2,-0.00039,0.0,0.07094]
[1779389969676,59.0,77295.64,15.2,-0.00039,0.0,0.07094]
[1779389975017,59.0,77298.29,15.2,-0.00039,0.0,0.07053]
[1779389980053,59.0,77299.34,15.2,-0.00039,0.0,0.07045]
[1779389985088,59.0,77298.44,15.2,-0.00039,0.0,0.07052]
[1779389990127,59.0,77298.48,15.2,-0.00039,0.0,0.07052]
[1779389995162,59.0,77298.93,15.2,-0.00039,0.0,0.07048]
[1779389999199,59.0,77317.87,15.2,-0.00038,0.0,0.069]
[1779390000928,59.0,77317.87,15.2,-0.00038,0.0,0.069]
[1779390002253,59.0,77298.28,15.2,-0.00039,0.0,0.07053]
[1779390003211,59.0,77298.28,15.2,-0.00039,0.0,0.07053]
[1779390008463,59.0,77302.36,15.2,-0.00039,0.0,0.07021]
[1779390010310,59.0,77317.83,15.2,-0.00038,0.0,0.069]
[1779390015344,59.0,77321.67,15.2,-0.00038,0.0,0.06871]
[1779390020380,59.0,77321.58,15.2,-0.00038,0.0,0.06871]
[1779390025418,59.0,77320.1,15.2,-0.00038,0.0,0.06883]
[1779390030452,59.0,77308.2,15.2,-0.00038,0.0,0.06975]
[1779390035487,59.0,77310.51,15.2,-0.00038,0.0,0.06938]
[1779390040525,59.0,77310.72,15.2,-0.00038,0.0,0.06936]
[1779390042542,59.0,77326.36,15.2,-0.00037,0.0,0.06816]
[1779390047832,59.0,77326.56,15.2,-0.00037,0.0,0.06814]
[1779390053619,59.0,77329.75,15.2,-0.00037,0.0,0.0679]
[1779390058654,59.0,77326.41,15.2,-0.00037,0.0,0.06815]
[1779390063691,59.0,77340.38,15.2,-0.00037,0.0,0.06709]
[1779390068726,59.0,77340.33,15.2,-0.00037,0.0,0.06709]
[1779390070749,59.0,77317.67,15.2,-0.00038,0.0,0.06883]
[1779390075805,59.0,77315.09,15.2,-0.00038,0.0,0.06903]
[1779390078033,59.0,77325.46,15.2,-0.00037,0.0,0.06823]
[1779390080372,59.0,77335.37,15.2,-0.00037,0.0,0.06747]
[1779390084126,59.0,77339.1,15.2,-0.00037,0.0,0.06719]
[1779390085454,59.0,77342.54,15.2,-0.00037,0.0,0.06693]
[1779390090916,59.0,77341.22,15.2,-0.00037,0.0,0.06703]
[1779390095142,59.0,77348.55,15.2,-0.00036,0.0,0.06629]
[1779390100989,59.0,77348.34,15.2,-0.00036,0.0,0.06631]
[1779390102167,59.0,77348.38,15.2,-0.00036,0.0,0.0663]
[1779390108038,59.0,77347.57,15.2,-0.00036,0.0,0.06636]
[1779390113073,59.0,77347.0,15.2,-0.00036,0.0,0.06641]
[1779390115103,59.0,77361.86,15.2,-0.00036,0.0,0.0653]
[1779390119129,59.0,77375.95,15.2,-0.00035,0.0,0.06427]
[1779390124164,59.0,77375.52,15.2,-0.00035,0.0,0.0643]
[1779390129198,59.0,77379.18,15.2,-0.00035,0.0,0.06404]
[1779390133441,59.0,77374.26,15.2,-0.00035,0.0,0.0644]
[1779390135477,59.0,77396.68,15.2,-0.00034,0.0,0.06278]
[1779390137124,59.0,77396.68,15.2,-0.00034,0.0,0.06278]
[1779390137946,59.0,77408.3,15.2,-0.00034,0.0,0.06196]
[1779390139082,59.0,77406.64,15.2,-0.00034,0.0,0.06208]
[1779390142101,59.0,77403.75,15.2,-0.00034,0.0,0.06228]
[1779390142741,59.0,77404.19,15.2,-0.00034,0.0,0.06225]
[1779390144093,59.0,77409.25,15.2,-0.00034,0.0,0.0619]
[1779390149363,59.0,77408.59,15.2,-0.00034,0.0,0.06194]
[1779390153392,59.0,77389.75,15.2,-0.00034,0.0,0.0631]
[1779390155546,59.0,77385.69,15.2,-0.00035,0.0,0.06339]
[1779390156281,59.0,77385.22,15.2,-0.00035,0.0,0.06343]
[1779390156652,59.0,77361.74,15.2,-0.00036,0.0,0.06513]
[1779390160664,59.0,77351.97,15.2,-0.00036,0.0,0.06585]
[1779390166637,59.0,77353.81,15.2,-0.00036,0.0,0.06572]
[1779390172606,59.0,77355.24,15.2,-0.00036,0.0,0.06561]
[1779390178577,59.0,77354.56,15.2,-0.00036,0.0,0.06566]
[1779390183613,59.0,77344.58,15.2,-0.00036,0.0,0.0664]
[1779390186634,59.0,77364.23,15.2,-0.00035,0.0,0.06495]
[1779390191671,59.0,77367.7,15.2,-0.00035,0.0,0.06469]
[1779390196706,59.0,77369.16,15.2,-0.00035,0.0,0.06459]
[1779390201741,59.0,77381.12,15.2,-0.00035,0.0,0.06372]
[1779390206776,59.0,77383.32,15.2,-0.00035,0.0,0.06356]
[1779390211812,59.0,77394.29,15.2,-0.00034,0.0,0.0626]
[1779390217863,59.0,77389.26,15.2,-0.00034,0.0,0.06296]
[1779390222898,59.0,77395.04,15.2,-0.00034,0.0,0.06255]
[1779390227933,59.0,77390.22,15.2,-0.00034,0.0,0.06289]
[1779390232973,59.0,77387.05,15.2,-0.00034,0.0,0.06312]
[1779390238012,59.0,77389.58,15.2,-0.00034,0.0,0.06294]
[1779390243050,59.0,77384.34,15.2,-0.00035,0.0,0.06331]
[1779390243961,59.0,77384.34,15.2,-0.00035,0.0,0.06331]
[1779390244365,59.0,77384.37,15.2,-0.00035,0.0,0.06331]
[1779390250100,59.0,77391.16,15.2,-0.00034,0.0,0.06283]
[1779390255135,59.0,77388.1,15.2,-0.00034,0.0,0.06304]
[1779390260172,59.0,77389.15,15.2,-0.00034,0.0,0.06297]
[1779390265208,59.0,77380.02,15.2,-0.00035,0.0,0.06362]
[1779390270246,59.0,77369.2,15.2,-0.00035,0.0,0.06441]
[1779390275282,59.0,77361.42,15.2,-0.00035,0.0,0.06479]
[1779390280318,59.0,77348.69,15.2,-0.00036,0.0,0.06573]
[1779390285361,59.0,77357.1,15.2,-0.00036,0.0,0.06511]
[1779390290396,59.0,77352.01,15.2,-0.00036,0.0,0.06549]
[1779390295431,59.0,77337.86,15.2,-0.00036,0.0,0.06654]
[1779390298452,59.0,77319.06,15.2,-0.00037,0.0,0.06796]
[1779390303489,59.0,77323.98,15.2,-0.00037,0.0,0.06759]
[1779390307516,59.0,77344.27,15.2,-0.00036,0.0,0.06606]
[1779390313334,59.0,77344.68,15.2,-0.00036,0.0,0.06603]
[1779390314418,59.0,77342.13,15.2,-0.00036,0.0,0.06622]
[1779390318594,59.0,77359.93,15.2,-0.00035,0.0,0.0649]
[1779390323629,59.0,77368.27,15.2,-0.00035,0.0,0.06429]
[1779390328664,59.0,77366.62,15.2,-0.00035,0.0,0.06441]
[1779390333700,59.0,77371.12,15.2,-0.00035,0.0,0.06391]
[1779390338735,59.0,77375.65,15.2,-0.00035,0.0,0.06358]
[1779390343769,59.0,77378.07,15.2,-0.00035,0.0,0.06341]
[1779390348805,59.0,77384.26,15.2,-0.00034,0.0,0.06296]
[1779390353840,59.0,77382.08,15.2,-0.00034,0.0,0.06312]
[1779390358875,59.0,77379.16,15.2,-0.00035,0.0,0.06333]
[1779390363910,59.0,77387.8,15.2,-0.00034,0.0,0.06271]
[1779390368945,59.0,77394.28,15.2,-0.00034,0.0,0.06225]
[1779390373980,59.0,77393.95,15.2,-0.00034,0.0,0.06228]
[1779390379015,59.0,77387.17,15.2,-0.00034,0.0,0.06276]
[1779390384051,59.0,77383.88,15.2,-0.00034,0.0,0.06299]
[1779390389086,59.0,77385.57,15.2,-0.00034,0.0,0.06287]
[1779390394128,59.0,77387.77,15.2,-0.00034,0.0,0.06254]
[1779390399163,59.0,77390.78,15.2,-0.00034,0.0,0.06233]
[1779390404198,59.0,77392.34,15.2,-0.00034,0.0,0.06222]
[1779390409242,59.0,77393.84,15.2,-0.00034,0.0,0.06211]
[1779390414277,59.0,77393.83,15.2,-0.00034,0.0,0.06211]
[1779390416105,59.0,77393.86,15.2,-0.00034,0.0,0.06211]
[1779390416295,59.0,77374.37,15.2,-0.00035,0.0,0.0635]
[1779390417300,59.0,77340.94,15.2,-0.00036,0.0,0.06594]
[1779390420375,59.0,77344.79,15.2,-0.00036,0.0,0.06566]
[1779390422044,59.0,77343.09,15.2,-0.00036,0.0,0.06578]
[1779390423379,59.0,77341.5,15.2,-0.00036,0.0,0.0659]
[1779390428221,59.0,77342.49,15.2,-0.00036,0.0,0.06583]
[1779390430451,59.0,77334.16,15.2,-0.00036,0.0,0.06645]
[1779390431165,59.0,77336.91,15.2,-0.00036,0.0,0.06624]
[1779390432464,59.0,77340.63,15.2,-0.00036,0.0,0.06596]
[1779390440875,59.0,77349.09,15.2,-0.00036,0.0,0.06534]
[1779390447514,59.0,77366.14,15.2,-0.00035,0.0,0.06409]
[1779390452552,59.0,77370.85,15.2,-0.00035,0.0,0.06357]
[1779390457587,59.0,77365.33,15.2,-0.00035,0.0,0.06397]
[1779390462622,59.0,77367.08,15.2,-0.00035,0.0,0.06384]
[1779390468293,59.0,77372.16,15.2,-0.00035,0.0,0.06348]
[1779390473699,59.0,77379.74,15.2,-0.00034,0.0,0.06293]
[1779390478734,59.0,77375.43,15.2,-0.00035,0.0,0.06324]
[1779390483768,59.0,77379.75,15.2,-0.00034,0.0,0.06293]
[1779390488804,59.0,77389.82,15.2,-0.00034,0.0,0.06222]
[1779390493839,59.0,77394.8,15.2,-0.00034,0.0,0.06187]
[1779390498874,59.0,77416.07,15.2,-0.00033,0.0,0.06039]
[1779390499703,59.0,77416.07,15.2,-0.00033,0.0,0.06039]
[1779390500326,59.0,77434.24,15.2,-0.00032,0.0,0.05916]
[1779390501074,59.0,77434.24,15.2,-0.00032,0.0,0.05916]
[1779390502924,59.0,77433.39,15.2,-0.00032,0.0,0.05921]
[1779390504094,59.0,77433.66,15.2,-0.00032,0.0,0.0592]
[1779390509955,59.0,77441.1,15.2,-0.00032,0.0,0.0587]
[1779390514991,59.0,77451.27,15.2,-0.00031,0.0,0.05785]
[1779390518444,59.0,77450.01,15.2,-0.00031,0.0,0.05794]
[1779390520839,59.0,77468.99,15.2,-0.00031,0.0,0.0567]
[1779390521221,59.0,77468.99,15.2,-0.00031,0.0,0.0567]
[1779390522862,59.0,77472.58,15.2,-0.00031,0.0,0.05646]
[1779390524797,59.0,77474.21,15.2,-0.0003,0.0,0.05636]
[1779390525981,59.0,77470.5,15.2,-0.00031,0.0,0.0566]
[1779390531105,59.0,77468.92,15.2,-0.00031,0.0,0.0567]
[1779390536140,59.0,77461.87,15.2,-0.00031,0.0,0.05716]
[1779390541175,59.0,77450.32,15.2,-0.00031,0.0,0.05792]
[1779390546212,59.0,77451.98,15.2,-0.00031,0.0,0.05781]
[1779390551247,59.0,77453.37,15.2,-0.00031,0.0,0.05772]
[1779390556282,59.0,77451.84,15.2,-0.00031,0.0,0.05782]
[1779390561317,59.0,77452.73,15.2,-0.00031,0.0,0.05776]
[1779390566352,59.0,77447.05,15.2,-0.00031,0.0,0.05813]
[1779390571387,59.0,77451.74,15.2,-0.00031,0.0,0.05766]
[1779390576423,59.0,77455.03,15.2,-0.00031,0.0,0.05744]
[1779390581458,59.0,77458.79,15.2,-0.00031,0.0,0.0572]
[1779390586493,59.0,77460.18,15.2,-0.00031,0.0,0.05711]
[1779390591528,59.0,77470.19,15.2,-0.00031,0.0,0.05646]
[1779390596563,59.0,77463.28,15.2,-0.00031,0.0,0.0569]
[1779390601599,59.0,77480.75,15.2,-0.0003,0.0,0.05578]
[1779390606642,59.0,77476.59,15.2,-0.0003,0.0,0.05605]
[1779390611683,59.0,77476.77,15.2,-0.0003,0.0,0.05603]
[1779390617258,59.0,77481.39,15.2,-0.0003,0.0,0.05574]
[1779390622762,59.0,77492.01,15.2,-0.0003,0.0,0.05506]
[1779390627797,59.0,77480.57,15.2,-0.0003,0.0,0.05579]
[1779390632832,59.0,77488.03,15.2,-0.0003,0.0,0.05516]
[1779390637867,59.0,77489.09,15.2,-0.0003,0.0,0.05509]
[1779390640888,59.0,77499.85,15.2,-0.00029,0.0,0.05442]
[1779390642903,59.0,77502.41,15.2,-0.00029,0.0,0.05426]
[1779390649953,59.0,77506.47,15.2,-0.00029,0.0,0.054]
[1779390655995,59.0,77506.4,15.2,-0.00029,0.0,0.05401]
[1779390657682,59.0,77506.4,15.2,-0.00029,0.0,0.05401]
[1779390658292,59.0,77486.57,15.2,-0.0003,0.0,0.05525]
[1779390660701,59.0,77482.64,15.2,-0.0003,0.0,0.0555]
[1779390660900,59.0,77486.19,15.2,-0.0003,0.0,0.05527]
[1779390662673,59.0,77487.13,15.2,-0.0003,0.0,0.05522]
[1779390668094,59.0,77488.35,15.2,-0.0003,0.0,0.05514]
[1779390673129,59.0,77482.26,15.2,-0.0003,0.0,0.05552]
[1779390678164,59.0,77475.14,15.2,-0.0003,0.0,0.05598]
[1779390683199,59.0,77480.15,15.2,-0.0003,0.0,0.05566]
[1779390688236,59.0,77480.04,15.2,-0.0003,0.0,0.05567]
[1779390688942,59.0,77480.04,15.2,-0.0003,0.0,0.05567]
[1779390689242,59.0,77498.72,15.2,-0.00029,0.0,0.05449]
[1779390690474,59.0,77498.72,15.2,-0.00029,0.0,0.05449]
[1779390691900,59.0,77504.58,15.2,-0.00029,0.0,0.05397]
[1779390693486,59.0,77503.85,15.2,-0.00029,0.0,0.05401]
[1779390699313,59.0,77507.28,15.2,-0.00029,0.0,0.0538]
[1779390704349,59.0,77508.94,15.2,-0.00029,0.0,0.0537]
[1779390709383,59.0,77509.01,15.2,-0.00029,0.0,0.05369]
[1779390714419,59.0,77507.21,15.2,-0.00029,0.0,0.0538]
[1779390718446,59.0,77492.55,15.2,-0.0003,0.0,0.05472]
[1779390723482,59.0,77485.89,15.2,-0.0003,0.0,0.05514]
[1779390728517,59.0,77488.56,15.2,-0.0003,0.0,0.05497]
[1779390733552,59.0,77493.73,15.2,-0.00029,0.0,0.05464]
[1779390739594,59.0,77494.1,15.2,-0.00029,0.0,0.05462]
[1779390744629,59.0,77490.9,15.2,-0.0003,0.0,0.05482]
[1779390749664,59.0,77492.65,15.2,-0.0003,0.0,0.05471]
[1779390754699,59.0,77493.28,15.2,-0.00029,0.0,0.05451]
[1779390759736,59.0,77493.24,15.2,-0.00029,0.0,0.05452]
[1779390764769,59.0,77490.27,15.2,-0.0003,0.0,0.0547]
[1779390769805,59.0,77493.69,15.2,-0.00029,0.0,0.05449]
[1779390774842,59.0,77492.28,15.2,-0.00029,0.0,0.05458]
[1779390779877,59.0,77495.26,15.2,-0.00029,0.0,0.05439]
[1779390784912,59.0,77506.39,15.2,-0.00029,0.0,0.0537]
[1779390789947,59.0,77507.2,15.2,-0.00029,0.0,0.05365]
[1779390794985,59.0,77510.29,15.2,-0.00029,0.0,0.05346]
[1779390800023,59.0,77513.02,15.2,-0.00029,0.0,0.05329]
[1779390805058,59.0,77526.03,15.2,-0.00028,0.0,0.0525]
[1779390810093,59.0,77525.27,15.2,-0.00028,0.0,0.05255]
[1779390815128,59.0,77524.1,15.2,-0.00028,0.0,0.05247]
[1779390822181,59.0,77517.1,15.2,-0.00028,0.0,0.05289]
[1779390827217,59.0,77515.32,15.2,-0.00029,0.0,0.053]
[1779390832252,59.0,77503.51,15.2,-0.00029,0.0,0.05372]
[1779390837287,59.0,77504.84,15.2,-0.00029,0.0,0.05364]
[1779390842323,59.0,77500.06,15.2,-0.00029,0.0,0.05394]
[1779390845357,59.0,77474.68,15.2,-0.0003,0.0,0.05553]
[1779390850392,59.0,77468.84,15.2,-0.0003,0.0,0.0559]
[1779390854965,59.0,77466.79,15.2,-0.0003,0.0,0.05603]
[1779390855989,59.0,77466.79,15.2,-0.0003,0.0,0.05603]
[1779390861469,59.0,77466.85,15.2,-0.0003,0.0,0.05603]
[1779390866504,59.0,77466.68,15.2,-0.0003,0.0,0.05604]
[1779390871539,59.0,77463.9,15.2,-0.0003,0.0,0.05606]
[1779390876574,59.0,77464.45,15.2,-0.0003,0.0,0.05602]
[1779390884631,59.0,77464.71,15.2,-0.0003,0.0,0.05601]
[1779390889666,59.0,77470.44,15.2,-0.0003,0.0,0.05564]
[1779390894701,59.0,77474.27,15.2,-0.0003,0.0,0.0554]
[1779390899736,59.0,77474.99,15.2,-0.0003,0.0,0.05535]
[1779390904775,59.0,77483.64,15.2,-0.0003,0.0,0.0548]
[1779390912831,59.0,77481.77,15.2,-0.0003,0.0,0.05492]
[1779390917866,59.0,77481.44,15.2,-0.0003,0.0,0.05494]
[1779390922901,59.0,77480.06,15.2,-0.0003,0.0,0.05503]
[1779390927936,59.0,77479.75,15.2,-0.0003,0.0,0.05505]
[1779390932972,59.0,77477.61,15.2,-0.0003,0.0,0.05503]
[1779390938007,59.0,77462.56,15.2,-0.0003,0.0,0.05598]
[1779390944049,59.0,77462.45,15.2,-0.0003,0.0,0.05599]
[1779390949084,59.0,77475.44,15.2,-0.0003,0.0,0.05516]
[1779390954119,59.0,77468.61,15.2,-0.0003,0.0,0.0556]
[1779390959154,59.0,77469.37,15.2,-0.0003,0.0,0.05555]
[1779390966216,59.0,77466.51,15.2,-0.0003,0.0,0.05573]
[1779390973254,59.0,77462.72,15.2,-0.0003,0.0,0.05597]
[1779390978289,59.0,77462.93,15.2,-0.0003,0.0,0.05596]
[1779390984331,59.0,77462.58,15.2,-0.0003,0.0,0.05598]
[1779390989366,59.0,77462.52,15.2,-0.0003,0.0,0.05599]
[1779390994401,59.0,77454.43,15.2,-0.00031,0.0,0.05635]
[1779390999436,59.0,77462.51,15.2,-0.0003,0.0,0.05583]
[1779391004471,59.0,77468.68,15.2,-0.0003,0.0,0.05543]
[1779391009507,59.0,77476.66,15.2,-0.0003,0.0,0.05493]
[1779391014541,59.0,77464.56,15.2,-0.0003,0.0,0.0557]
[1779391019577,59.0,77462.69,15.2,-0.0003,0.0,0.05582]
[1779391024612,59.0,77467.34,15.2,-0.0003,0.0,0.05552]
[1779391029776,59.0,77465.87,15.2,-0.0003,0.0,0.05561]
[1779391035688,59.0,77449.73,15.2,-0.00031,0.0,0.05665]
[1779391040724,59.0,77458.41,15.2,-0.0003,0.0,0.05609]
[1779391045759,59.0,77460.14,15.2,-0.0003,0.0,0.05598]
[1779391050794,59.0,77460.44,15.2,-0.0003,0.0,0.05596]
[1779391055829,59.0,77460.4,15.2,-0.0003,0.0,0.0558]
[1779391060864,59.0,77452.35,15.2,-0.00031,0.0,0.05632]
[1779391065899,59.0,77453.78,15.2,-0.0003,0.0,0.05623]
[1779391070934,59.0,77460.82,15.2,-0.0003,0.0,0.05577]
[1779391076976,59.0,77461.3,15.2,-0.0003,0.0,0.05574]
[1779391078383,59.0,77474.03,15.2,-0.0003,0.0,0.05494]
[1779391078991,59.0,77489.78,15.2,-0.00029,0.0,0.05395]
[1779391079727,59.0,77489.78,15.2,-0.00029,0.0,0.05395]
[1779391085034,59.0,77500.54,15.2,-0.00029,0.0,0.05329]
[1779391091076,59.0,77497.04,15.2,-0.00029,0.0,0.0535]
[1779391096111,59.0,77499.16,15.2,-0.00029,0.0,0.05337]
[1779391101146,59.0,77501.46,15.2,-0.00029,0.0,0.05323]
[1779391106209,59.0,77514.3,15.2,-0.00028,0.0,0.05245]
[1779391111216,59.0,77513.2,15.2,-0.00028,0.0,0.05236]
[1779391116251,59.0,77513.76,15.2,-0.00028,0.0,0.05233]
[1779391121286,59.0,77514.6,15.2,-0.00028,0.0,0.05228]
[1779391126320,59.0,77515.14,15.2,-0.00028,0.0,0.05225]
[1779391131356,59.0,77514.47,15.2,-0.00028,0.0,0.05229]
[1779391136391,59.0,77506.35,15.2,-0.00028,0.0,0.05278]
[1779391141426,59.0,77506.18,15.2,-0.00028,0.0,0.05279]
[1779391146466,59.0,77492.21,15.2,-0.00029,0.0,0.05365]
[1779391151502,59.0,77489.76,15.2,-0.00029,0.0,0.0538]
[1779391156536,59.0,77492.69,15.2,-0.00029,0.0,0.05362]
[1779391162579,59.0,77500.18,15.2,-0.00029,0.0,0.05316]
[1779391166336,59.0,77500.18,15.2,-0.00029,0.0,0.05316]
[1779391171643,59.0,77507.93,15.2,-0.00028,0.0,0.05253]
[1779391173144,59.0,77507.93,15.2,-0.00028,0.0,0.05253]
[1779391178613,59.0,77510.81,15.2,-0.00028,0.0,0.05236]
[1779391183727,59.0,77521.73,15.2,-0.00028,0.0,0.0517]
[1779391188761,59.0,77524.75,15.2,-0.00028,0.0,0.05152]
[1779391193797,59.0,77527.83,15.2,-0.00028,0.0,0.05134]
[1779391198833,59.0,77528.38,15.2,-0.00028,0.0,0.05131]
[1779391203868,59.0,77538.12,15.2,-0.00027,0.0,0.05073]
[1779391208903,59.0,77532.17,15.2,-0.00027,0.0,0.05108]
[1779391213939,59.0,77534.4,15.2,-0.00027,0.0,0.05095]
[1779391218974,59.0,77526.91,15.2,-0.00028,0.0,0.05139]
[1779391221997,59.0,77507.54,15.2,-0.00028,0.0,0.05255]
[1779391228043,59.0,77508.51,15.2,-0.00028,0.0,0.0525]
[1779391234083,59.0,77508.31,15.2,-0.00028,0.0,0.05236]
[1779391239117,59.0,77511.03,15.2,-0.00028,0.0,0.05219]
[1779391244153,59.0,77520.78,15.2,-0.00028,0.0,0.05161]
[1779391249195,59.0,77512.76,15.2,-0.00028,0.0,0.05209]
[1779391254230,59.0,77513.08,15.2,-0.00028,0.0,0.05207]
[1779391259265,59.0,77514.39,15.2,-0.00028,0.0,0.05199]
[1779391264302,59.0,77512.41,15.2,-0.00028,0.0,0.05211]
[1779391269337,59.0,77517.82,15.2,-0.00028,0.0,0.05178]
[1779391274372,59.0,77518.63,15.2,-0.00028,0.0,0.05174]
[1779391279407,59.0,77520.44,15.2,-0.00028,0.0,0.05163]
[1779391284444,59.0,77520.73,15.2,-0.00028,0.0,0.05161]
[1779391289478,59.0,77519.46,15.2,-0.00028,0.0,0.05169]
[1779391294513,59.0,77518.71,15.2,-0.00028,0.0,0.05158]
[1779391299548,59.0,77519.09,15.2,-0.00028,0.0,0.05156]
[1779391304587,59.0,77521.95,15.2,-0.00028,0.0,0.05139]
[1779391309622,59.0,77520.52,15.2,-0.00028,0.0,0.05147]
[1779391314657,59.0,77522.16,15.2,-0.00028,0.0,0.05138]
[1779391319692,59.0,77515.49,15.2,-0.00028,0.0,0.05177]
[1779391324730,59.0,77517.75,15.2,-0.00028,0.0,0.05164]
[1779391329765,59.0,77517.73,15.2,-0.00028,0.0,0.05164]
[1779391334799,59.0,77518.14,15.2,-0.00028,0.0,0.05162]
[1779391338829,59.0,77498.87,15.2,-0.00028,0.0,0.05278]
[1779391343867,59.0,77499.18,15.2,-0.00028,0.0,0.05276]
[1779391348902,59.0,77503.68,15.2,-0.00028,0.0,0.05248]
[1779391353938,59.0,77502.23,15.2,-0.00028,0.0,0.05242]
[1779391358972,59.0,77505.59,15.2,-0.00028,0.0,0.05222]
[1779391364011,59.0,77504.41,15.2,-0.00028,0.0,0.05229]
[1779391369043,59.0,77505.11,15.2,-0.00028,0.0,0.05225]
[1779391374078,59.0,77513.65,15.2,-0.00028,0.0,0.05173]
[1779391379113,59.0,77514.47,15.2,-0.00028,0.0,0.05168]
[1779391384148,59.0,77503.69,15.2,-0.00028,0.0,0.05233]
[1779391389183,59.0,77501.38,15.2,-0.00028,0.0,0.05247]
[1779391394218,59.0,77503.63,15.2,-0.00028,0.0,0.05233]
[1779391399259,59.0,77501.84,15.2,-0.00028,0.0,0.05244]
[1779391404294,59.0,77506.54,15.2,-0.00028,0.0,0.05216]
[1779391409329,59.0,77507.79,15.2,-0.00028,0.0,0.05208]
[1779391414418,59.0,77523.18,15.2,-0.00027,0.0,0.05102]
[1779391420409,59.0,77523.71,15.2,-0.00027,0.0,0.05099]
[1779391427458,59.0,77520.74,15.2,-0.00028,0.0,0.05116]
[1779391432493,59.0,77512.55,15.2,-0.00028,0.0,0.05165]
[1779391437528,59.0,77506.48,15.2,-0.00028,0.0,0.05201]
[1779391439267,59.0,77507.97,15.2,-0.00028,0.0,0.05192]
[1779391441609,59.0,77513.2,15.2,-0.00028,0.0,0.05161]
[1779391447603,59.0,77513.61,15.2,-0.00028,0.0,0.05159]
[1779391452637,59.0,77504.99,15.2,-0.00028,0.0,0.0521]
[1779391457673,59.0,77503.9,15.2,-0.00028,0.0,0.05217]
[1779391462708,59.0,77503.7,15.2,-0.00028,0.0,0.05218]
[1779391465969,59.0,77503.7,15.2,-0.00028,0.0,0.05218]
[1779391466304,59.0,77503.7,15.2,-0.00028,0.0,0.05218]
[1779391476805,59.0,77503.2,15.2,-0.00028,0.0,0.05206]
[1779391481841,59.0,77507.54,15.2,-0.00028,0.0,0.0518]
[1779391484324,59.0,77493.08,15.2,-0.00028,0.0,0.05267]
[1779391490904,59.0,77497.28,15.2,-0.00028,0.0,0.05241]
[1779391495939,59.0,77497.0,15.2,-0.00028,0.0,0.05243]
[1779391500974,59.0,77494.36,15.2,-0.00028,0.0,0.05259]
[1779391506210,59.0,77496.11,15.2,-0.00028,0.0,0.05248]
[1779391511523,59.0,77502.54,15.2,-0.00028,0.0,0.0521]
[1779391517089,59.0,77502.63,15.2,-0.00028,0.0,0.05209]
[1779391522124,59.0,77502.35,15.2,-0.00028,0.0,0.05211]
[1779391527159,59.0,77496.01,15.2,-0.00028,0.0,0.05249]
[1779391532195,59.0,77497.12,15.2,-0.00028,0.0,0.05227]
[1779391537229,59.0,77496.44,15.2,-0.00028,0.0,0.05231]
[1779391542265,59.0,77491.24,15.2,-0.00028,0.0,0.05263]
[1779391547300,59.0,77502.3,15.2,-0.00028,0.0,0.05196]
[1779391552335,59.0,77504.27,15.2,-0.00028,0.0,0.05184]
[1779391558377,59.0,77503.67,15.2,-0.00028,0.0,0.05188]
[1779391563413,59.0,77500.72,15.2,-0.00028,0.0,0.05205]
[1779391568668,59.0,77495.87,15.2,-0.00028,0.0,0.05235]
[1779391569367,59.0,77488.32,15.2,-0.00029,0.0,0.05281]
[1779391574495,59.0,77482.95,15.2,-0.00029,0.0,0.05313]
[1779391576426,59.0,77482.03,15.2,-0.00029,0.0,0.05319]
[1779391581562,59.0,77490.62,15.2,-0.00028,0.0,0.05267]
[1779391586598,59.0,77490.7,15.2,-0.00028,0.0,0.05266]
[1779391591633,59.0,77492.53,15.2,-0.00028,0.0,0.0524]
[1779391596668,59.0,77491.05,15.2,-0.00028,0.0,0.05249]
[1779391601703,59.0,77500.42,15.2,-0.00028,0.0,0.05192]
[1779391607745,59.0,77498.76,15.2,-0.00028,0.0,0.05202]
[1779391612780,59.0,77498.75,15.2,-0.00028,0.0,0.05202]
[1779391617815,59.0,77505.2,15.2,-0.00028,0.0,0.05164]
[1779391624864,59.0,77506.85,15.2,-0.00028,0.0,0.05154]
[1779391631913,59.0,77506.1,15.2,-0.00028,0.0,0.05158]
[1779391636948,59.0,77502.39,15.2,-0.00028,0.0,0.0518]
[1779391641983,59.0,77502.6,15.2,-0.00028,0.0,0.05179]
[1779391648025,59.0,77503.0,15.2,-0.00028,0.0,0.05177]
[1779391654067,59.0,77502.61,15.2,-0.00028,0.0,0.05164]
[1779391659102,59.0,77503.24,15.2,-0.00028,0.0,0.0516]
[1779391664137,59.0,77502.62,15.2,-0.00028,0.0,0.05164]
[1779391668165,59.0,77517.12,15.2,-0.00027,0.0,0.05078]
[1779391673200,59.0,77511.46,15.2,-0.00028,0.0,0.05111]
[1779391678243,59.0,77511.64,15.2,-0.00028,0.0,0.0511]
[1779391683278,59.0,77509.97,15.2,-0.00028,0.0,0.0512]
[1779391688313,59.0,77509.2,15.2,-0.00028,0.0,0.05125]
[1779391693348,59.0,77510.44,15.2,-0.00028,0.0,0.05117]
[1779391698383,59.0,77511.01,15.2,-0.00028,0.0,0.05114]
[1779391703418,59.0,77504.22,15.2,-0.00028,0.0,0.05154]
[1779391708454,59.0,77504.05,15.2,-0.00028,0.0,0.05155]
[1779391715502,59.0,77503.11,15.2,-0.00028,0.0,0.05146]
[1779391720538,59.0,77503.65,15.2,-0.00028,0.0,0.05143]
[1779391725573,59.0,77505.32,15.2,-0.00028,0.0,0.05133]
[1779391730608,59.0,77504.9,15.2,-0.00028,0.0,0.05135]
[1779391735643,59.0,77507.28,15.2,-0.00028,0.0,0.05121]
[1779391740678,59.0,77506.1,15.2,-0.00028,0.0,0.05128]
[1779391745714,59.0,77500.79,15.2,-0.00028,0.0,0.0516]
[1779391750749,59.0,77499.82,15.2,-0.00028,0.0,0.05166]
[1779391755783,59.0,77499.83,15.2,-0.00028,0.0,0.05165]
[1779391758785,59.0,77498.89,15.2,-0.00028,0.0,0.05171]
[1779391758807,59.0,77467.27,15.2,-0.00029,0.0,0.05363]
[1779391762476,59.0,77461.98,15.2,-0.00029,0.0,0.05396]
[1779391767875,59.0,77465.39,15.2,-0.00029,0.0,0.05375]
[1779391772909,59.0,77468.27,15.2,-0.00029,0.0,0.05342]
[1779391777944,59.0,77469.23,15.2,-0.00029,0.0,0.05336]
[1779391782979,59.0,77469.26,15.2,-0.00029,0.0,0.05336]
[1779391788014,59.0,77478.18,15.2,-0.00029,0.0,0.05281]
[1779391793049,59.0,77476.17,15.2,-0.00029,0.0,0.05293]
[1779391799091,59.0,77475.8,15.2,-0.00029,0.0,0.05295]
[1779391804126,59.0,77478.24,15.2,-0.00029,0.0,0.05281]
[1779391809161,59.0,77476.6,15.2,-0.00029,0.0,0.05291]
[1779391815218,59.0,77478.12,15.2,-0.00029,0.0,0.05281]
[1779391818239,59.0,77496.53,15.2,-0.00028,0.0,0.0517]
[1779391823274,59.0,77494.95,15.2,-0.00028,0.0,0.0518]
[1779391828309,59.0,77501.79,15.2,-0.00028,0.0,0.05139]
[1779391833348,59.0,77503.28,15.2,-0.00028,0.0,0.05115]
[1779391838385,59.0,77502.38,15.2,-0.00028,0.0,0.0512]
[1779391843420,59.0,77492.94,15.2,-0.00028,0.0,0.05177]
[1779391848455,59.0,77492.88,15.2,-0.00028,0.0,0.05177]
[1779391853490,59.0,77496.38,15.2,-0.00028,0.0,0.05156]
[1779391858525,59.0,77498.69,15.2,-0.00028,0.0,0.05142]
[1779391863560,59.0,77500.87,15.2,-0.00028,0.0,0.05129]
[1779391868597,59.0,77498.32,15.2,-0.00028,0.0,0.05144]
[1779391873632,59.0,77491.3,15.2,-0.00028,0.0,0.05186]
[1779391878674,59.0,77491.82,15.2,-0.00028,0.0,0.05183]
[1779391883709,59.0,77491.88,15.2,-0.00028,0.0,0.05183]
[1779391888745,59.0,77491.02,15.2,-0.00028,0.0,0.05188]
[1779391893782,59.0,77490.14,15.2,-0.00028,0.0,0.05178]
[1779391898819,59.0,77491.16,15.2,-0.00028,0.0,0.05172]
[1779391903853,59.0,77497.01,15.2,-0.00028,0.0,0.05137]
[1779391908889,59.0,77496.03,15.2,-0.00028,0.0,0.05143]
[1779391913923,59.0,77497.76,15.2,-0.00028,0.0,0.05133]
[1779391918959,59.0,77498.3,15.2,-0.00028,0.0,0.0513]
[1779391923995,59.0,77495.63,15.2,-0.00028,0.0,0.05145]
[1779391929031,59.0,77494.43,15.2,-0.00028,0.0,0.05153]
[1779391934067,59.0,77494.0,15.2,-0.00028,0.0,0.05155]
[1779391939102,59.0,77494.15,15.2,-0.00028,0.0,0.05154]
[1779391944137,59.0,77493.26,15.2,-0.00028,0.0,0.0516]
[1779391949174,59.0,77493.85,15.2,-0.00028,0.0,0.05156]
[1779391955216,59.0,77494.02,15.2,-0.00028,0.0,0.0514]
[1779391960251,59.0,77493.95,15.2,-0.00028,0.0,0.0514]
[1779391965286,59.0,77494.89,15.2,-0.00028,0.0,0.05135]
[1779391970321,59.0,77494.34,15.2,-0.00028,0.0,0.05138]
[1779391977370,59.0,77494.48,15.2,-0.00028,0.0,0.05137]
[1779391983413,59.0,77496.82,15.2,-0.00028,0.0,0.05123]
[1779391985433,59.0,77514.46,15.2,-0.00027,0.0,0.0502]
[1779391990468,59.0,77516.12,15.2,-0.00027,0.0,0.0501]
[1779391995503,59.0,77519.08,15.2,-0.00027,0.0,0.04993]
[1779392001548,59.0,77519.34,15.2,-0.00027,0.0,0.04991]
[1779392006583,59.0,77514.43,15.2,-0.00027,0.0,0.0502]
[1779392011618,59.0,77504.22,15.2,-0.00027,0.0,0.05065]
[1779392016654,59.0,77513.46,15.2,-0.00027,0.0,0.05011]
[1779392021690,59.0,77514.1,15.2,-0.00027,0.0,0.05007]
[1779392026727,59.0,77514.59,15.2,-0.00027,0.0,0.05004]
[1779392031762,59.0,77514.38,15.2,-0.00027,0.0,0.05005]
[1779392036798,59.0,77514.91,15.2,-0.00027,0.0,0.05002]
[1779392041833,59.0,77515.72,15.2,-0.00027,0.0,0.04998]
[1779392046868,59.0,77500.65,15.2,-0.00027,0.0,0.05086]
[1779392051902,59.0,77505.05,15.2,-0.00027,0.0,0.0506]
[1779392056937,59.0,77504.35,15.2,-0.00027,0.0,0.05064]
[1779392063991,59.0,77503.75,15.2,-0.00027,0.0,0.05067]
[1779392069022,59.0,77506.7,15.2,-0.00027,0.0,0.0505]
[1779392074076,59.0,77517.32,15.2,-0.00027,0.0,0.04974]
[1779392076961,59.0,77519.91,15.2,-0.00027,0.0,0.04959]
[1779392077447,59.0,77520.77,15.2,-0.00027,0.0,0.04954]
[1779392083139,59.0,77520.3,15.2,-0.00027,0.0,0.04956]
[1779392088173,59.0,77519.34,15.2,-0.00027,0.0,0.04962]
[1779392093209,59.0,77518.05,15.2,-0.00027,0.0,0.04969]
[1779392099251,59.0,77517.28,15.2,-0.00027,0.0,0.04974]
[1779392104298,59.0,77532.52,15.2,-0.00026,0.0,0.04887]
[1779392106311,59.0,77552.69,15.2,-0.00026,0.0,0.04773]
[1779392111346,59.0,77554.25,15.2,-0.00026,0.0,0.04765]
[1779392116380,59.0,77555.89,15.2,-0.00026,0.0,0.04755]
[1779392121416,59.0,77548.9,15.2,-0.00026,0.0,0.04794]
[1779392127307,59.0,77551.4,15.2,-0.00026,0.0,0.0478]
[1779392127929,59.0,77551.44,15.2,-0.00026,0.0,0.0478]
[1779392133505,59.0,77551.46,15.2,-0.00026,0.0,0.04766]
[1779392138543,59.0,77549.83,15.2,-0.00026,0.0,0.04775]
[1779392143592,59.0,77562.28,15.2,-0.00025,0.0,0.04706]
[1779392148627,59.0,77566.65,15.2,-0.00025,0.0,0.04682]
[1779392153661,59.0,77565.62,15.2,-0.00025,0.0,0.04688]
[1779392158697,59.0,77572.82,15.2,-0.00025,0.0,0.04649]
[1779392163735,59.0,77579.58,15.2,-0.00025,0.0,0.04612]
[1779392169371,59.0,77580.25,15.2,-0.00025,0.0,0.04609]
[1779392178843,59.0,77564.69,15.2,-0.00025,0.0,0.04693]
[1779392183879,59.0,77565.84,15.2,-0.00025,0.0,0.04687]
[1779392188915,59.0,77566.62,15.2,-0.00025,0.0,0.04682]
[1779392193949,59.0,77565.79,15.2,-0.00025,0.0,0.04673]
[1779392200998,59.0,77564.58,15.2,-0.00025,0.0,0.0468]
[1779392206033,59.0,77564.98,15.2,-0.00025,0.0,0.04678]
[1779392211068,59.0,77566.2,15.2,-0.00025,0.0,0.04671]
[1779392216103,59.0,77574.27,15.2,-0.00025,0.0,0.04627]
[1779392221138,59.0,77575.77,15.2,-0.00025,0.0,0.04619]
[1779392226173,59.0,77574.55,15.2,-0.00025,0.0,0.04626]
[1779392231214,59.0,77581.29,15.2,-0.00025,0.0,0.04589]
[1779392236261,59.0,77580.41,15.2,-0.00025,0.0,0.04594]
[1779392241288,59.0,77570.39,15.2,-0.00025,0.0,0.04648]
[1779392246327,59.0,77567.87,15.2,-0.00025,0.0,0.04662]
[1779392251361,59.0,77569.11,15.2,-0.00025,0.0,0.04641]
[1779392256397,59.0,77567.09,15.2,-0.00025,0.0,0.04652]
[1779392261432,59.0,77568.49,15.2,-0.00025,0.0,0.04645]
[1779392266467,59.0,77569.46,15.2,-0.00025,0.0,0.04639]
[1779392271502,59.0,77570.14,15.2,-0.00025,0.0,0.04636]
[1779392276537,59.0,77570.27,15.2,-0.00025,0.0,0.04635]
[1779392281572,59.0,77569.12,15.2,-0.00025,0.0,0.04641]
[1779392288621,59.0,77569.38,15.2,-0.00025,0.0,0.0464]
[1779392293657,59.0,77580.94,15.2,-0.00024,0.0,0.04577]
[1779392298692,59.0,77582.15,15.2,-0.00024,0.0,0.04571]
[1779392303727,59.0,77582.1,15.2,-0.00024,0.0,0.04571]
[1779392308763,59.0,77582.17,15.2,-0.00024,0.0,0.04571]
[1779392314804,59.0,77581.43,15.2,-0.00024,0.0,0.04561]
[1779392319839,59.0,77581.5,15.2,-0.00024,0.0,0.04561]
[1779392324874,59.0,77580.99,15.2,-0.00024,0.0,0.04564]
[1779392329910,59.0,77581.85,15.2,-0.00024,0.0,0.04559]
[1779392334945,59.0,77581.33,15.2,-0.00024,0.0,0.04562]
[1779392339980,59.0,77575.38,15.2,-0.00025,0.0,0.04594]
[1779392345561,59.0,77571.08,15.2,-0.00025,0.0,0.04617]
[1779392355088,59.0,77567.99,15.2,-0.00025,0.0,0.04633]
[1779392360124,59.0,77572.02,15.2,-0.00025,0.0,0.04612]
[1779392365159,59.0,77570.61,15.2,-0.00025,0.0,0.04619]
[1779392370193,59.0,77568.59,15.2,-0.00025,0.0,0.0463]
[1779392376236,59.0,77572.66,15.2,-0.00025,0.0,0.04594]
[1779392381271,59.0,77572.01,15.2,-0.00025,0.0,0.04598]
[1779392386306,59.0,77571.39,15.2,-0.00025,0.0,0.04601]
[1779392391342,59.0,77572.73,15.2,-0.00025,0.0,0.04594]
[1779392397384,59.0,77572.44,15.2,-0.00025,0.0,0.04596]
[1779392402429,59.0,77578.68,15.2,-0.00024,0.0,0.04562]
[1779392407467,59.0,77581.77,15.2,-0.00024,0.0,0.04546]
[1779392412502,59.0,77582.09,15.2,-0.00024,0.0,0.04544]
[1779392417537,59.0,77582.17,15.2,-0.00024,0.0,0.04544]
[1779392422572,59.0,77582.31,15.2,-0.00024,0.0,0.04543]
[1779392427612,59.0,77580.44,15.2,-0.00024,0.0,0.04553]
[1779392432647,59.0,77581.74,15.2,-0.00024,0.0,0.04532]
[1779392437682,59.0,77572.85,15.2,-0.00025,0.0,0.0458]
[1779392442717,59.0,77573.74,15.2,-0.00025,0.0,0.04575]
[1779392447752,59.0,77570.11,15.2,-0.00025,0.0,0.04594]
[1779392453795,59.0,77571.77,15.2,-0.00025,0.0,0.04586]
[1779392458830,59.0,77571.73,15.2,-0.00025,0.0,0.04586]
[1779392463865,59.0,77571.05,15.2,-0.00025,0.0,0.04589]
[1779392468900,59.0,77570.98,15.2,-0.00025,0.0,0.0459]
[1779392473935,59.0,77570.98,15.2,-0.00025,0.0,0.0459]
[1779392478970,59.0,77563.64,15.2,-0.00025,0.0,0.04629]
[1779392484008,59.0,77563.31,15.2,-0.00025,0.0,0.04631]
[1779392489042,59.0,77568.3,15.2,-0.00025,0.0,0.04604]
[1779392494076,59.0,77573.19,15.2,-0.00024,0.0,0.04564]
[1779392499112,59.0,77572.64,15.2,-0.00024,0.0,0.04567]
[1779392506161,59.0,77572.97,15.2,-0.00024,0.0,0.04565]
[1779392511196,59.0,77572.62,15.2,-0.00024,0.0,0.04567]
[1779392516232,59.0,77561.24,15.2,-0.00025,0.0,0.04629]
[1779392521267,59.0,77560.03,15.2,-0.00025,0.0,0.04635]
[1779392525295,59.0,77542.5,15.2,-0.00025,0.0,0.04731]
[1779392530330,59.0,77536.49,15.2,-0.00026,0.0,0.04764]
[1779392535365,59.0,77537.21,15.2,-0.00026,0.0,0.0476]
[1779392540400,59.0,77540.28,15.2,-0.00025,0.0,0.04743]
[1779392545435,59.0,77549.44,15.2,-0.00025,0.0,0.04693]
[1779392550470,59.0,77552.5,15.2,-0.00025,0.0,0.04676]
[1779392555505,59.0,77552.54,15.2,-0.00025,0.0,0.04662]
[1779392560540,59.0,77550.25,15.2,-0.00025,0.0,0.04674]
[1779392565575,59.0,77553.09,15.2,-0.00025,0.0,0.04659]
[1779392570610,59.0,77554.47,15.2,-0.00025,0.0,0.04651]
[1779392575645,59.0,77552.23,15.2,-0.00025,0.0,0.04664]
[1779392580680,59.0,77546.65,15.2,-0.00025,0.0,0.04694]
[1779392585715,59.0,77546.39,15.2,-0.00025,0.0,0.04696]
[1779392590751,59.0,77541.4,15.2,-0.00025,0.0,0.04723]
[1779392595785,59.0,77544.23,15.2,-0.00025,0.0,0.04707]
[1779392600820,59.0,77545.25,15.2,-0.00025,0.0,0.04702]
[1779392605855,59.0,77542.86,15.2,-0.00025,0.0,0.04715]
[1779392610890,59.0,77543.51,15.2,-0.00025,0.0,0.04711]
[1779392616934,59.0,77545.34,15.2,-0.00025,0.0,0.04687]
[1779392621969,59.0,77549.06,15.2,-0.00025,0.0,0.04667]
[1779392627004,59.0,77554.73,15.2,-0.00025,0.0,0.04636]
[1779392632044,59.0,77557.72,15.2,-0.00025,0.0,0.0462]
[1779392637079,59.0,77555.81,15.2,-0.00025,0.0,0.0463]
[1779392642114,59.0,77555.98,15.2,-0.00025,0.0,0.04629]
[1779392647148,59.0,77556.22,15.2,-0.00025,0.0,0.04628]
[1779392652184,59.0,77553.84,15.2,-0.00025,0.0,0.04641]
[1779392657218,59.0,77551.7,15.2,-0.00025,0.0,0.04653]
[1779392662254,59.0,77552.71,15.2,-0.00025,0.0,0.04647]
[1779392667294,59.0,77560.9,15.2,-0.00025,0.0,0.04603]
[1779392672329,59.0,77559.42,15.2,-0.00025,0.0,0.04597]
[1779392677365,59.0,77560.13,15.2,-0.00025,0.0,0.04593]
[1779392682400,59.0,77561.67,15.2,-0.00025,0.0,0.04585]
[1779392687965,59.0,77560.06,15.2,-0.00025,0.0,0.04594]
[1779392688735,59.0,77559.51,15.2,-0.00025,0.0,0.04597]
[1779392695491,59.0,77557.61,15.2,-0.00025,0.0,0.04607]
[1779392702540,59.0,77553.63,15.2,-0.00025,0.0,0.04628]
[1779392707575,59.0,77557.97,15.2,-0.00025,0.0,0.04605]
[1779392712610,59.0,77556.86,15.2,-0.00025,0.0,0.04611]
[1779392717645,59.0,77553.52,15.2,-0.00025,0.0,0.04629]
[1779392722680,59.0,77550.98,15.2,-0.00025,0.0,0.04643]
[1779392727718,59.0,77551.74,15.2,-0.00025,0.0,0.04639]
[1779392732754,59.0,77551.85,15.2,-0.00025,0.0,0.04624]
[1779392737789,59.0,77549.56,15.2,-0.00025,0.0,0.04637]
[1779392742824,59.0,77548.15,15.2,-0.00025,0.0,0.04644]
[1779392747859,59.0,77548.66,15.2,-0.00025,0.0,0.04641]
[1779392752894,59.0,77549.17,15.2,-0.00025,0.0,0.04639]
[1779392757929,59.0,77552.44,15.2,-0.00025,0.0,0.04621]
[1779392762965,59.0,77552.29,15.2,-0.00025,0.0,0.04622]
[1779392768000,59.0,77549.37,15.2,-0.00025,0.0,0.04638]
[1779392773035,59.0,77549.77,15.2,-0.00025,0.0,0.04635]
[1779392780084,59.0,77549.01,15.2,-0.00025,0.0,0.0464]
[1779392785119,59.0,77550.46,15.2,-0.00025,0.0,0.04632]
[1779392790154,59.0,77550.44,15.2,-0.00025,0.0,0.04632]
[1779392795189,59.0,77551.82,15.2,-0.00025,0.0,0.0461]
[1779392800224,59.0,77554.73,15.2,-0.00025,0.0,0.04595]
[1779392805260,59.0,77554.66,15.2,-0.00025,0.0,0.04595]
[1779392810295,59.0,77557.06,15.2,-0.00025,0.0,0.04582]
[1779392815331,59.0,77547.16,15.2,-0.00025,0.0,0.04636]
[1779392820365,59.0,77548.27,15.2,-0.00025,0.0,0.0463]
[1779392826407,59.0,77550.28,15.2,-0.00025,0.0,0.04619]
[1779392831443,59.0,77554.68,15.2,-0.00025,0.0,0.04595]
[1779392836478,59.0,77554.48,15.2,-0.00025,0.0,0.04596]
[1779392841513,59.0,77547.36,15.2,-0.00025,0.0,0.04635]
[1779392846548,59.0,77547.91,15.2,-0.00025,0.0,0.04632]
[1779392851582,59.0,77548.87,15.2,-0.00025,0.0,0.04613]
[1779392856617,59.0,77548.05,15.2,-0.00025,0.0,0.04617]
[1779392861653,59.0,77549.36,15.2,-0.00025,0.0,0.0461]
[1779392866688,59.0,77549.72,15.2,-0.00025,0.0,0.04608]
[1779392871730,59.0,77555.36,15.2,-0.00025,0.0,0.04578]
[1779392876764,59.0,77556.56,15.2,-0.00025,0.0,0.04571]
[1779392881800,59.0,77558.46,15.2,-0.00024,0.0,0.04561]
[1779392886839,59.0,77558.79,15.2,-0.00024,0.0,0.04559]
[1779392891876,59.0,77566.56,15.2,-0.00024,0.0,0.04518]
[1779392896911,59.0,77559.35,15.2,-0.00024,0.0,0.04556]
[1779392901945,59.0,77567.45,15.2,-0.00024,0.0,0.04513]
[1779392906981,59.0,77568.48,15.2,-0.00024,0.0,0.04508]
[1779392912020,59.0,77572.58,15.2,-0.00024,0.0,0.04473]
[1779392917055,59.0,77576.26,15.2,-0.00024,0.0,0.04453]
[1779392920076,59.0,77591.3,15.2,-0.00023,0.0,0.04375]
[1779392925110,59.0,77591.57,15.2,-0.00023,0.0,0.04374]
[1779392930146,59.0,77598.23,15.2,-0.00023,0.0,0.0434]
[1779392935182,59.0,77597.23,15.2,-0.00023,0.0,0.04345]
[1779392940218,59.0,77595.41,15.2,-0.00023,0.0,0.04354]
[1779392945258,59.0,77588.89,15.2,-0.00023,0.0,0.04388]
[1779392950293,59.0,77588.22,15.2,-0.00023,0.0,0.04391]
[1779392955328,59.0,77586.08,15.2,-0.00024,0.0,0.04402]
[1779392961370,59.0,77584.39,15.2,-0.00024,0.0,0.04411]
[1779392966410,59.0,77575.76,15.2,-0.00024,0.0,0.04456]
[1779392971446,59.0,77576.56,15.2,-0.00024,0.0,0.04438]
[1779392976481,59.0,77578.56,15.2,-0.00024,0.0,0.04428]
[1779392981516,59.0,77576.1,15.2,-0.00024,0.0,0.04441]
[1779392986551,59.0,77576.03,15.2,-0.00024,0.0,0.04441]
[1779392991586,59.0,77576.17,15.2,-0.00024,0.0,0.0444]
[1779392996621,59.0,77576.09,15.2,-0.00024,0.0,0.04441]
[1779393000798,59.0,77577.13,15.2,-0.00024,0.0,0.04435]
[1779393001159,59.0,77594.39,15.2,-0.00023,0.0,0.04346]
[1779393004833,59.0,77594.37,15.2,-0.00023,0.0,0.04346]
[1779393010723,59.0,77600.18,15.2,-0.00023,0.0,0.04317]
[1779393015757,59.0,77605.17,15.2,-0.00023,0.0,0.04291]
[1779393020794,59.0,77609.05,15.2,-0.00023,0.0,0.04272]
[1779393025828,59.0,77603.17,15.2,-0.00023,0.0,0.04302]
[1779393030866,59.0,77602.23,15.2,-0.00023,0.0,0.04306]
[1779393034296,59.0,77598.88,15.2,-0.00023,0.0,0.0431]
[1779393039433,59.0,77600.97,15.2,-0.00023,0.0,0.043]
[1779393044965,59.0,77611.48,15.2,-0.00023,0.0,0.04247]
[1779393050000,59.0,77613.85,15.2,-0.00023,0.0,0.04235]
[1779393055035,59.0,77607.15,15.2,-0.00023,0.0,0.04269]
[1779393060069,59.0,77613.11,15.2,-0.00023,0.0,0.04239]
[1779393065152,59.0,77625.88,15.2,-0.00022,0.0,0.04175]
[1779393071155,59.0,77634.93,15.2,-0.00022,0.0,0.04131]
[1779393076190,59.0,77642.81,15.2,-0.00022,0.0,0.04093]
[1779393080979,59.0,77643.47,15.2,-0.00022,0.0,0.04089]
[1779393086261,59.0,77641.86,15.2,-0.00022,0.0,0.04097]
[1779393091297,59.0,77648.91,15.2,-0.00022,0.0,0.04051]
[1779393096332,59.0,77644.5,15.2,-0.00022,0.0,0.04072]
[1779393101370,59.0,77634.85,15.2,-0.00022,0.0,0.04119]
[1779393106405,59.0,77647.55,15.2,-0.00022,0.0,0.04057]
[1779393111440,59.0,77645.3,15.2,-0.00022,0.0,0.04068]
[1779393116475,59.0,77644.36,15.2,-0.00022,0.0,0.04073]
[1779393121510,59.0,77648.09,15.2,-0.00022,0.0,0.04055]
[1779393126545,59.0,77646.81,15.2,-0.00022,0.0,0.04061]
[1779393131580,59.0,77646.31,15.2,-0.00022,0.0,0.04063]
[1779393136615,59.0,77646.75,15.2,-0.00022,0.0,0.04061]
[1779393141649,59.0,77650.4,15.2,-0.00022,0.0,0.04044]
[1779393146686,59.0,77646.46,15.2,-0.00022,0.0,0.04063]
[1779393151720,59.0,77653.32,15.2,-0.00021,0.0,0.04017]
[1779393156756,59.0,77654.08,15.2,-0.00021,0.0,0.04014]
[1779393161792,59.0,77661.98,15.2,-0.00021,0.0,0.03976]
[1779393166832,59.0,77675.85,15.2,-0.00021,0.0,0.03911]
[1779393171067,59.0,77675.84,15.2,-0.00021,0.0,0.03911]
[1779393172514,59.0,77676.28,15.2,-0.00021,0.0,0.03909]
[1779393181937,59.0,77691.75,15.2,-0.0002,0.0,0.03838]
[1779393184958,59.0,77710.6,15.2,-0.0002,0.0,0.03753]
[1779393189994,59.0,77717.78,15.2,-0.0002,0.0,0.03721]
[1779393195031,59.0,77723.42,15.2,-0.0002,0.0,0.03696]
[1779393200066,59.0,77723.96,15.2,-0.0002,0.0,0.03694]
[1779393205101,59.0,77718.13,15.2,-0.0002,0.0,0.0372]
[1779393210136,59.0,77730.27,15.2,-0.00019,0.0,0.03666]
[1779393213157,59.0,77711.0,15.2,-0.0002,0.0,0.0374]
[1779393218192,59.0,77713.79,15.2,-0.0002,0.0,0.03727]
[1779393223227,59.0,77719.99,15.2,-0.0002,0.0,0.037]
[1779393228262,59.0,77711.81,15.2,-0.0002,0.0,0.03736]
[1779393228796,59.0,77711.81,15.2,-0.0002,0.0,0.03736]
[1779393229269,59.0,77693.43,15.2,-0.0002,0.0,0.03819]
[1779393230578,59.0,77693.43,15.2,-0.0002,0.0,0.03819]
[1779393240346,59.0,77690.42,15.2,-0.0002,0.0,0.03833]
[1779393243368,59.0,77675.16,15.2,-0.00021,0.0,0.03903]
[1779393248406,59.0,77674.67,15.2,-0.00021,0.0,0.03905]
[1779393250836,59.0,77662.45,15.2,-0.00021,0.0,0.03962]
[1779393252242,59.0,77659.04,15.2,-0.00021,0.0,0.03978]
[1779393257102,59.0,77654.85,15.2,-0.00021,0.0,0.03998]
[1779393258259,59.0,77654.29,15.2,-0.00021,0.0,0.04]
[1779393260379,59.0,77655.35,15.2,-0.00021,0.0,0.03995]
[1779393262284,59.0,77647.79,15.2,-0.00021,0.0,0.04031]
[1779393265942,59.0,77651.51,15.2,-0.00021,0.0,0.04014]
[1779393267314,59.0,77653.43,15.2,-0.00021,0.0,0.04005]
[1779393272577,59.0,77646.92,15.2,-0.00021,0.0,0.04023]
[1779393277612,59.0,77644.16,15.2,-0.00021,0.0,0.04036]
[1779393280585,59.0,77643.39,15.2,-0.00021,0.0,0.0404]
[1779393280644,59.0,77663.61,15.2,-0.00021,0.0,0.03944]
[1779393282657,59.0,77680.38,15.2,-0.00021,0.0,0.03867]
[1779393283615,59.0,77680.38,15.2,-0.00021,0.0,0.03867]
[1779393288700,59.0,77678.48,15.2,-0.00021,0.0,0.03875]
[1779393291645,59.0,77660.13,15.2,-0.00021,0.0,0.03961]
[1779393295749,59.0,77645.76,15.2,-0.00021,0.0,0.04029]
[1779393298964,59.0,77646.51,15.2,-0.00021,0.0,0.04025]
[1779393300010,59.0,77642.27,15.2,-0.00022,0.0,0.04045]
[1779393301045,59.0,77639.62,15.2,-0.00022,0.0,0.04058]
[1779393301339,59.0,77614.89,15.2,-0.00022,0.0,0.04179]
[1779393302640,59.0,77614.89,15.2,-0.00022,0.0,0.04179]
[1779393303177,59.0,77609.47,15.2,-0.00022,0.0,0.04205]
[1779393304646,59.0,77610.51,15.2,-0.00022,0.0,0.042]
[1779393308125,59.0,77599.94,15.2,-0.00023,0.0,0.04253]
[1779393309663,59.0,77607.52,15.2,-0.00023,0.0,0.04215]
[1779393318913,59.0,77620.77,15.2,-0.00022,0.0,0.0415]
[1779393323948,59.0,77615.1,15.2,-0.00022,0.0,0.04178]
[1779393328983,59.0,77615.41,15.2,-0.00022,0.0,0.04176]
[1779393334018,59.0,77608.17,15.2,-0.00022,0.0,0.04199]
[1779393339054,59.0,77616.25,15.2,-0.00022,0.0,0.04159]
[1779393344089,59.0,77622.65,15.2,-0.00022,0.0,0.04128]
[1779393349126,59.0,77628.99,15.2,-0.00022,0.0,0.04097]
[1779393354160,59.0,77626.02,15.2,-0.00022,0.0,0.04111]
[1779393359196,59.0,77628.91,15.2,-0.00022,0.0,0.04097]
[1779393363224,59.0,77645.25,15.2,-0.00021,0.0,0.04019]
[1779393368259,59.0,77637.68,15.2,-0.00022,0.0,0.04055]
[1779393373294,59.0,77636.11,15.2,-0.00022,0.0,0.04063]
[1779393378329,59.0,77636.17,15.2,-0.00022,0.0,0.04062]
[1779393382182,59.0,77635.44,15.2,-0.00022,0.0,0.04066]
[1779393382360,59.0,77669.47,15.2,-0.00021,0.0,0.03905]
[1779393383372,59.0,77707.82,15.2,-0.0002,0.0,0.03731]
[1779393385918,59.0,77710.59,15.2,-0.0002,0.0,0.03718]
[1779393387109,59.0,77705.92,15.2,-0.0002,0.0,0.03739]
[1779393388901,59.0,77695.36,15.2,-0.0002,0.0,0.03787]
[1779393394448,59.0,77689.2,15.2,-0.0002,0.0,0.03803]
[1779393399484,59.0,77672.46,15.2,-0.00021,0.0,0.03879]
[1779393404521,59.0,77669.26,15.2,-0.00021,0.0,0.03894]
[1779393409557,59.0,77670.28,15.2,-0.00021,0.0,0.03889]
[1779393414592,59.0,77666.12,15.2,-0.00021,0.0,0.03908]
[1779393419627,59.0,77673.9,15.2,-0.00021,0.0,0.03872]
[1779393424662,59.0,77684.08,15.2,-0.0002,0.0,0.03826]
[1779393429697,59.0,77684.98,15.2,-0.0002,0.0,0.03822]
[1779393434732,59.0,77692.3,15.2,-0.0002,0.0,0.03789]
[1779393439767,59.0,77691.69,15.2,-0.0002,0.0,0.03791]
[1779393442788,59.0,77677.1,15.2,-0.0002,0.0,0.03858]
[1779393447823,59.0,77680.96,15.2,-0.0002,0.0,0.0384]
[1779393452858,59.0,77679.73,15.2,-0.0002,0.0,0.03834]
[1779393457893,59.0,77674.52,15.2,-0.0002,0.0,0.03858]
[1779393462928,59.0,77671.96,15.2,-0.00021,0.0,0.03869]
[1779393467963,59.0,77671.33,15.2,-0.00021,0.0,0.03872]
[1779393472998,59.0,77669.94,15.2,-0.00021,0.0,0.03879]
[1779393478033,59.0,77671.64,15.2,-0.00021,0.0,0.03871]
[1779393483069,59.0,77668.27,15.2,-0.00021,0.0,0.03886]
[1779393488104,59.0,77668.78,15.2,-0.00021,0.0,0.03884]
[1779393493139,59.0,77669.27,15.2,-0.00021,0.0,0.03882]
[1779393498175,59.0,77669.64,15.2,-0.00021,0.0,0.0388]
[1779393503209,59.0,77667.66,15.2,-0.00021,0.0,0.03889]
[1779393508245,59.0,77654.49,15.2,-0.00021,0.0,0.03951]
[1779393513280,59.0,77648.29,15.2,-0.00021,0.0,0.03968]
[1779393518316,59.0,77650.99,15.2,-0.00021,0.0,0.03955]
[1779393523351,59.0,77649.44,15.2,-0.00021,0.0,0.03962]
[1779393528387,59.0,77645.75,15.2,-0.00021,0.0,0.0398]
[1779393533422,59.0,77641.03,15.2,-0.00021,0.0,0.04002]
[1779393538457,59.0,77633.14,15.2,-0.00022,0.0,0.0404]
[1779393543492,59.0,77624.98,15.2,-0.00022,0.0,0.04079]
[1779393548528,59.0,77627.9,15.2,-0.00022,0.0,0.04065]
[1779393553564,59.0,77625.42,15.2,-0.00022,0.0,0.04077]
[1779393558598,59.0,77616.56,15.2,-0.00022,0.0,0.0412]
[1779393563635,59.0,77613.35,15.2,-0.00022,0.0,0.04135]
[1779393568673,59.0,77612.44,15.2,-0.00022,0.0,0.0414]
[1779393573708,59.0,77619.38,15.2,-0.00022,0.0,0.04093]
[1779393578743,59.0,77611.81,15.2,-0.00022,0.0,0.0413]
[1779393583778,59.0,77612.33,15.2,-0.00022,0.0,0.04128]
[1779393588812,59.0,77611.91,15.2,-0.00022,0.0,0.0413]
[1779393593848,59.0,77612.07,15.2,-0.00022,0.0,0.04129]
[1779393598923,59.0,77614.7,15.2,-0.00022,0.0,0.04116]
[1779393600112,59.0,77624.6,15.2,-0.00022,0.0,0.04068]
[1779393602857,59.0,77637.53,15.2,-0.00021,0.0,0.04006]
[1779393603123,59.0,77638.55,15.2,-0.00021,0.0,0.04001]
[1779393604872,59.0,77636.51,15.2,-0.00021,0.0,0.04011]
[1779393606165,59.0,77641.17,15.2,-0.00021,0.0,0.03989]
[1779393607901,59.0,77643.76,15.2,-0.00021,0.0,0.03977]
[1779393609200,59.0,77639.72,15.2,-0.00021,0.0,0.03996]
[1779393610901,59.0,77637.82,15.2,-0.00021,0.0,0.04005]
[1779393616021,59.0,77629.16,15.2,-0.00022,0.0,0.04046]
[1779393621056,59.0,77627.1,15.2,-0.00022,0.0,0.04056]
[1779393625094,59.0,77644.13,15.2,-0.00021,0.0,0.03975]
[1779393630129,59.0,77648.02,15.2,-0.00021,0.0,0.03957]
[1779393635164,59.0,77646.24,15.2,-0.00021,0.0,0.03953]
[1779393640199,59.0,77647.14,15.2,-0.00021,0.0,0.03949]
[1779393645234,59.0,77644.9,15.2,-0.00021,0.0,0.03959]
[1779393650377,59.0,77648.72,15.2,-0.00021,0.0,0.03941]
[1779393655412,59.0,77652.51,15.2,-0.00021,0.0,0.03924]
[1779393660447,59.0,77665.35,15.2,-0.00021,0.0,0.03864]
[1779393665484,59.0,77666.49,15.2,-0.0002,0.0,0.03859]
[1779393670519,59.0,77666.08,15.2,-0.00021,0.0,0.03861]
[1779393675554,59.0,77668.23,15.2,-0.0002,0.0,0.03851]
[1779393680589,59.0,77664.98,15.2,-0.00021,0.0,0.03866]
[1779393685624,59.0,77664.65,15.2,-0.00021,0.0,0.03867]
[1779393690659,59.0,77661.84,15.2,-0.00021,0.0,0.0388]
[1779393697708,59.0,77656.16,15.2,-0.00021,0.0,0.03894]
[1779393702743,59.0,77655.94,15.2,-0.00021,0.0,0.03895]
[1779393710800,59.0,77656.03,15.2,-0.00021,0.0,0.03895]
[1779393723891,59.0,77655.82,15.2,-0.00021,0.0,0.03896]
[1779393732954,59.0,77655.25,15.2,-0.00021,0.0,0.03899]
[1779393737989,59.0,77655.81,15.2,-0.00021,0.0,0.03896]
[1779393743238,59.0,77658.56,15.2,-0.00021,0.0,0.03883]
[1779393749071,59.0,77657.38,15.2,-0.00021,0.0,0.03889]
[1779393754106,59.0,77656.66,15.2,-0.00021,0.0,0.0388]
[1779393759141,59.0,77656.56,15.2,-0.00021,0.0,0.03881]
[1779393765183,59.0,77657.11,15.2,-0.00021,0.0,0.03878]
[1779393770218,59.0,77656.92,15.2,-0.00021,0.0,0.03879]
[1779393776260,59.0,77655.58,15.2,-0.00021,0.0,0.03885]
[1779393781294,59.0,77641.74,15.2,-0.00021,0.0,0.0395]
[1779393786330,59.0,77644.18,15.2,-0.00021,0.0,0.03938]
[1779393791365,59.0,77644.42,15.2,-0.00021,0.0,0.03937]
[1779393796400,59.0,77642.84,15.2,-0.00021,0.0,0.03944]
[1779393801435,59.0,77643.48,15.2,-0.00021,0.0,0.03941]
[1779393806470,59.0,77642.56,15.2,-0.00021,0.0,0.03946]
[1779393811505,59.0,77643.18,15.2,-0.00021,0.0,0.03931]
[1779393816540,59.0,77643.96,15.2,-0.00021,0.0,0.03927]
[1779393821575,59.0,77634.94,15.2,-0.00021,0.0,0.03969]
[1779393826610,59.0,77632.24,15.2,-0.00021,0.0,0.03982]
[1779393831645,59.0,77621.99,15.2,-0.00022,0.0,0.04031]
[1779393836680,59.0,77618.12,15.2,-0.00022,0.0,0.0405]
[1779393841716,59.0,77623.87,15.2,-0.00021,0.0,0.04022]
[1779393846751,59.0,77624.27,15.2,-0.00021,0.0,0.0402]
[1779393850779,59.0,77604.22,15.2,-0.00022,0.0,0.04117]
[1779393855814,59.0,77608.86,15.2,-0.00022,0.0,0.04094]
[1779393860849,59.0,77605.06,15.2,-0.00022,0.0,0.04113]
[1779393865884,59.0,77608.06,15.2,-0.00022,0.0,0.04098]
[1779393870918,59.0,77602.6,15.2,-0.00022,0.0,0.04125]
[1779393875953,59.0,77600.41,15.2,-0.00022,0.0,0.04123]
[1779393880990,59.0,77600.27,15.2,-0.00022,0.0,0.04124]
[1779393886025,59.0,77600.4,15.2,-0.00022,0.0,0.04123]
[1779393891060,59.0,77601.09,15.2,-0.00022,0.0,0.0412]
[1779393896095,59.0,77605.23,15.2,-0.00022,0.0,0.04099]
[1779393901134,59.0,77607.7,15.2,-0.00022,0.0,0.04087]
[1779393906172,59.0,77607.41,15.2,-0.00022,0.0,0.04089]
[1779393908276,59.0,77607.34,15.2,-0.00022,0.0,0.04089]
[1779393909857,59.0,77595.59,15.2,-0.00022,0.0,0.04146]
[1779393909964,59.0,77595.59,15.2,-0.00022,0.0,0.04146]
[1779393911061,59.0,77596.42,15.2,-0.00022,0.0,0.04142]
[1779393916242,59.0,77598.09,15.2,-0.00022,0.0,0.04134]
[1779393921277,59.0,77599.06,15.2,-0.00022,0.0,0.04129]
[1779393926312,59.0,77609.65,15.2,-0.00022,0.0,0.04078]
[1779393931347,59.0,77611.93,15.2,-0.00022,0.0,0.04054]
[1779393936386,59.0,77621.51,15.2,-0.00021,0.0,0.04009]
[1779393941364,59.0,77622.01,15.2,-0.00021,0.0,0.04006]
[1779393941795,59.0,77621.92,15.2,-0.00021,0.0,0.04007]
[1779393947097,59.0,77622.46,15.2,-0.00021,0.0,0.04004]
[1779393951564,59.0,77626.73,15.2,-0.00021,0.0,0.03984]
[1779393952898,59.0,77633.03,15.2,-0.00021,0.0,0.03954]
[1779393958538,59.0,77638.06,15.2,-0.00021,0.0,0.0393]
[1779393962659,59.0,77637.1,15.2,-0.00021,0.0,0.03935]
[1779393968608,59.0,77642.93,15.2,-0.00021,0.0,0.03908]
[1779393973831,59.0,77652.35,15.2,-0.00021,0.0,0.03864]
[1779393979686,59.0,77665.52,15.2,-0.0002,0.0,0.03804]
[1779393984721,59.0,77670.47,15.2,-0.0002,0.0,0.03781]
[1779393989756,59.0,77662.95,15.2,-0.0002,0.0,0.03816]
[1779393994791,59.0,77662.39,15.2,-0.0002,0.0,0.03806]
[1779393999844,59.0,77663.19,15.2,-0.0002,0.0,0.03803]
[1779394005879,59.0,77667.35,15.2,-0.0002,0.0,0.03784]
[1779394010915,59.0,77664.95,15.2,-0.0002,0.0,0.03795]
[1779394015955,59.0,77650.36,15.2,-0.00021,0.0,0.03861]
[1779394021377,59.0,77644.14,15.2,-0.00021,0.0,0.0389]
[1779394027027,59.0,77651.06,15.2,-0.00021,0.0,0.03858]
[1779394032062,59.0,77654.61,15.2,-0.0002,0.0,0.03842]
[1779394032958,59.0,77654.61,15.2,-0.0002,0.0,0.03842]
[1779394038105,59.0,77656.33,15.2,-0.0002,0.0,0.03834]
[1779394039877,59.0,77657.68,15.2,-0.0002,0.0,0.03828]
[1779394045155,59.0,77656.93,15.2,-0.0002,0.0,0.03831]
[1779394050189,59.0,77657.42,15.2,-0.0002,0.0,0.03829]
[1779394055224,59.0,77657.26,15.2,-0.0002,0.0,0.03818]
[1779394062274,59.0,77657.26,15.2,-0.0002,0.0,0.03818]
[1779394067309,59.0,77657.58,15.2,-0.0002,0.0,0.03816]
[1779394072345,59.0,77657.85,15.2,-0.0002,0.0,0.03815]
[1779394077380,59.0,77657.68,15.2,-0.0002,0.0,0.03816]
[1779394082415,59.0,77667.97,15.2,-0.0002,0.0,0.03769]
[1779394087450,59.0,77668.32,15.2,-0.0002,0.0,0.03768]
[1779394092486,59.0,77668.31,15.2,-0.0002,0.0,0.03768]
[1779394097521,59.0,77668.5,15.2,-0.0002,0.0,0.03767]
[1779394102557,59.0,77666.88,15.2,-0.0002,0.0,0.03774]
[1779394107592,59.0,77663.37,15.2,-0.0002,0.0,0.0379]
[1779394112627,59.0,77666.63,15.2,-0.0002,0.0,0.03764]
[1779394117662,59.0,77663.73,15.2,-0.0002,0.0,0.03777]
[1779394122697,59.0,77660.54,15.2,-0.0002,0.0,0.03791]
[1779394127732,59.0,77646.36,15.2,-0.00021,0.0,0.03856]
[1779394132767,59.0,77640.11,15.2,-0.00021,0.0,0.03885]
[1779394137802,59.0,77634.12,15.2,-0.00021,0.0,0.03912]
[1779394142837,59.0,77637.85,15.2,-0.00021,0.0,0.03895]
[1779394147872,59.0,77641.58,15.2,-0.00021,0.0,0.03878]
[1779394152907,59.0,77639.45,15.2,-0.00021,0.0,0.03888]
[1779394157941,59.0,77639.11,15.2,-0.00021,0.0,0.03889]
[1779394162977,59.0,77649.95,15.2,-0.0002,0.0,0.03839]
[1779394168012,59.0,77659.31,15.2,-0.0002,0.0,0.03797]
[1779394173047,59.0,77661.16,15.2,-0.0002,0.0,0.03776]
[1779394179089,59.0,77659.82,15.2,-0.0002,0.0,0.03782]
[1779394183117,59.0,77659.63,15.2,-0.0002,0.0,0.03783]
[1779394188152,59.0,77660.33,15.2,-0.0002,0.0,0.0378]
[1779394193187,59.0,77660.86,15.2,-0.0002,0.0,0.03778]
[1779394198222,59.0,77661.25,15.2,-0.0002,0.0,0.03776]
[1779394203257,59.0,77660.58,15.2,-0.0002,0.0,0.03779]
[1779394213327,59.0,77660.44,15.2,-0.0002,0.0,0.0378]
[1779394218369,59.0,77660.56,15.2,-0.0002,0.0,0.03779]
[1779394223406,59.0,77661.6,15.2,-0.0002,0.0,0.03774]
[1779394228441,59.0,77661.44,15.2,-0.0002,0.0,0.03775]
[1779394235490,59.0,77661.07,15.2,-0.0002,0.0,0.03765]
[1779394240525,59.0,77646.18,15.2,-0.0002,0.0,0.03833]
[1779394246568,59.0,77646.05,15.2,-0.0002,0.0,0.03833]
[1779394251603,59.0,77646.15,15.2,-0.0002,0.0,0.03833]
[1779394256638,59.0,77646.33,15.2,-0.0002,0.0,0.03832]
[1779394261673,59.0,77645.56,15.2,-0.0002,0.0,0.03836]
[1779394266709,59.0,77645.91,15.2,-0.0002,0.0,0.03834]
[1779394272582,59.0,77649.94,15.2,-0.0002,0.0,0.03815]
[1779394277787,59.0,77636.48,15.2,-0.00021,0.0,0.03877]
[1779394282822,59.0,77636.05,15.2,-0.00021,0.0,0.03879]
[1779394287857,59.0,77629.93,15.2,-0.00021,0.0,0.03908]
[1779394292892,59.0,77630.46,15.2,-0.00021,0.0,0.03893]
[1779394297927,59.0,77629.54,15.2,-0.00021,0.0,0.03897]
[1779394302962,59.0,77627.91,15.2,-0.00021,0.0,0.03905]
[1779394307997,59.0,77628.55,15.2,-0.00021,0.0,0.03902]
[1779394313032,59.0,77629.04,15.2,-0.00021,0.0,0.039]
[1779394318066,59.0,77628.84,15.2,-0.00021,0.0,0.03901]
[1779394323101,59.0,77631.01,15.2,-0.00021,0.0,0.03891]
[1779394328137,59.0,77633.8,15.2,-0.00021,0.0,0.03878]
[1779394333172,59.0,77631.66,15.2,-0.00021,0.0,0.03888]
[1779394338207,59.0,77630.8,15.2,-0.00021,0.0,0.03892]
[1779394343242,59.0,77629.85,15.2,-0.00021,0.0,0.03896]
[1779394348277,59.0,77628.31,15.2,-0.00021,0.0,0.03903]
[1779394353312,59.0,77626.17,15.2,-0.00021,0.0,0.03901]
[1779394359354,59.0,77627.12,15.2,-0.00021,0.0,0.03897]
[1779394364389,59.0,77624.56,15.2,-0.00021,0.0,0.03908]
[1779394369431,59.0,77624.29,15.2,-0.00021,0.0,0.0391]
[1779394374465,59.0,77620.17,15.2,-0.00021,0.0,0.03929]
[1779394379506,59.0,77615.53,15.2,-0.00021,0.0,0.03951]
[1779394384541,59.0,77610.1,15.2,-0.00021,0.0,0.03976]
[1779394389576,59.0,77611.76,15.2,-0.00021,0.0,0.03969]
[1779394394611,59.0,77615.34,15.2,-0.00021,0.0,0.03952]
[1779394399654,59.0,77616.9,15.2,-0.00021,0.0,0.03944]
[1779394404691,59.0,77626.54,15.2,-0.00021,0.0,0.03899]
[1779394409728,59.0,77627.1,15.2,-0.00021,0.0,0.03897]
[1779394414763,59.0,77626.06,15.2,-0.00021,0.0,0.03889]
[1779394419798,59.0,77625.25,15.2,-0.00021,0.0,0.03893]
[1779394424833,59.0,77624.44,15.2,-0.00021,0.0,0.03897]
[1779394429868,59.0,77619.18,15.2,-0.00021,0.0,0.03921]
[1779394434903,59.0,77618.32,15.2,-0.00021,0.0,0.03925]
[1779394439938,59.0,77618.28,15.2,-0.00021,0.0,0.03926]
[1779394444973,59.0,77621.32,15.2,-0.00021,0.0,0.03911]
[1779394450011,59.0,77623.7,15.2,-0.00021,0.0,0.039]
[1779394455043,59.0,77623.5,15.2,-0.00021,0.0,0.03901]
[1779394460079,59.0,77630.93,15.2,-0.00021,0.0,0.03867]
[1779394465114,59.0,77643.83,15.2,-0.0002,0.0,0.03808]
[1779394470149,59.0,77648.91,15.2,-0.0002,0.0,0.03785]
[1779394475184,59.0,77649.75,15.2,-0.0002,0.0,0.03769]
[1779394480219,59.0,77647.39,15.2,-0.0002,0.0,0.0378]
[1779394485254,59.0,77639.18,15.2,-0.0002,0.0,0.03817]
[1779394490289,59.0,77638.6,15.2,-0.0002,0.0,0.0382]
[1779394495324,59.0,77638.55,15.2,-0.0002,0.0,0.0382]
[1779394500359,59.0,77638.68,15.2,-0.0002,0.0,0.03819]
[1779394505394,59.0,77638.4,15.2,-0.0002,0.0,0.03821]
[1779394510429,59.0,77642.59,15.2,-0.0002,0.0,0.03802]
[1779394515464,59.0,77649.02,15.2,-0.0002,0.0,0.03772]
[1779394520958,59.0,77649.52,15.2,-0.0002,0.0,0.0377]
[1779394521794,59.0,77649.15,15.2,-0.0002,0.0,0.03772]
[1779394533593,59.0,77648.32,15.2,-0.0002,0.0,0.03764]
[1779394538627,59.0,77648.42,15.2,-0.0002,0.0,0.03763]
[1779394543663,59.0,77648.51,15.2,-0.0002,0.0,0.03763]
[1779394548698,59.0,77648.74,15.2,-0.0002,0.0,0.03762]
[1779394553733,59.0,77649.2,15.2,-0.0002,0.0,0.0376]
[1779394559775,59.0,77646.94,15.2,-0.0002,0.0,0.0377]
[1779394564811,59.0,77647.88,15.2,-0.0002,0.0,0.03766]
[1779394570853,59.0,77648.49,15.2,-0.0002,0.0,0.03763]
[1779394575888,59.0,77648.25,15.2,-0.0002,0.0,0.03764]
[1779394580923,59.0,77648.43,15.2,-0.0002,0.0,0.03763]
[1779394585958,59.0,77649.89,15.2,-0.0002,0.0,0.03757]
[1779394592000,59.0,77650.1,15.2,-0.0002,0.0,0.03744]
[1779394597035,59.0,77650.35,15.2,-0.0002,0.0,0.03743]
[1779394602070,59.0,77659.01,15.2,-0.0002,0.0,0.03704]
[1779394607105,59.0,77660.53,15.2,-0.0002,0.0,0.03698]
[1779394612140,59.0,77660.25,15.2,-0.0002,0.0,0.03699]
[1779394617175,59.0,77656.93,15.2,-0.0002,0.0,0.03714]
[1779394622210,59.0,77655.54,15.2,-0.0002,0.0,0.0372]
[1779394629260,59.0,77655.58,15.2,-0.0002,0.0,0.0372]
[1779394634295,59.0,77655.39,15.2,-0.0002,0.0,0.0372]
[1779394639330,59.0,77647.52,15.2,-0.0002,0.0,0.03756]
[1779394644365,59.0,77646.59,15.2,-0.0002,0.0,0.0376]
[1779394649400,59.0,77640.18,15.2,-0.0002,0.0,0.03789]
[1779394654435,59.0,77630.82,15.2,-0.0002,0.0,0.03819]
[1779394659470,59.0,77624.92,15.2,-0.00021,0.0,0.03847]
[1779394664505,59.0,77625.85,15.2,-0.0002,0.0,0.03842]
[1779394670546,59.0,77625.49,15.2,-0.00021,0.0,0.03844]
[1779394675581,59.0,77625.13,15.2,-0.00021,0.0,0.03846]
[1779394680617,59.0,77623.11,15.2,-0.00021,0.0,0.03855]
[1779394685652,59.0,77624.72,15.2,-0.00021,0.0,0.03847]
[1779394691695,59.0,77626.85,15.2,-0.0002,0.0,0.03838]
[1779394697737,59.0,77626.43,15.2,-0.0002,0.0,0.0384]
[1779394703780,59.0,77628.03,15.2,-0.0002,0.0,0.03832]
[1779394708818,59.0,77634.31,15.2,-0.0002,0.0,0.03804]
[1779394714858,59.0,77632.68,15.2,-0.0002,0.0,0.03799]
[1779394719899,59.0,77632.65,15.2,-0.0002,0.0,0.03799]
[1779394724934,59.0,77633.49,15.2,-0.0002,0.0,0.03795]
[1779394729969,59.0,77635.2,15.2,-0.0002,0.0,0.03788]
[1779394735008,59.0,77634.13,15.2,-0.0002,0.0,0.03793]
[1779394740042,59.0,77634.06,15.2,-0.0002,0.0,0.03793]
[1779394745077,59.0,77633.18,15.2,-0.0002,0.0,0.03797]
[1779394750112,59.0,77637.08,15.2,-0.0002,0.0,0.03779]
[1779394755147,59.0,77639.78,15.2,-0.0002,0.0,0.03767]
[1779394760182,59.0,77639.38,15.2,-0.0002,0.0,0.03769]
[1779394765216,59.0,77639.11,15.2,-0.0002,0.0,0.0377]
[1779394770252,59.0,77639.91,15.2,-0.0002,0.0,0.03766]
[1779394775287,59.0,77642.19,15.2,-0.0002,0.0,0.03744]
[1779394780322,59.0,77650.32,15.2,-0.0002,0.0,0.03708]
[1779394785357,59.0,77649.79,15.2,-0.0002,0.0,0.0371]
[1779394790392,59.0,77651.08,15.2,-0.0002,0.0,0.03705]
[1779394795427,59.0,77649.89,15.2,-0.0002,0.0,0.0371]
[1779394801470,59.0,77650.06,15.2,-0.0002,0.0,0.03709]
[1779394811540,59.0,77650.06,15.2,-0.0002,0.0,0.03709]
[1779394816575,59.0,77649.96,15.2,-0.0002,0.0,0.0371]
[1779394821610,59.0,77648.95,15.2,-0.0002,0.0,0.03714]
[1779394826645,59.0,77644.48,15.2,-0.0002,0.0,0.03734]
[1779394832687,59.0,77639.92,15.2,-0.0002,0.0,0.03743]
[1779394841750,59.0,77639.96,15.2,-0.0002,0.0,0.03743]
[1779394846785,59.0,77639.18,15.2,-0.0002,0.0,0.03746]
[1779394848307,59.0,77639.18,15.2,-0.0002,0.0,0.03746]
[1779394849696,59.0,77639.05,15.2,-0.0002,0.0,0.03747]
[1779394855848,59.0,77639.11,15.2,-0.0002,0.0,0.03746]
[1779394860883,59.0,77638.67,15.2,-0.0002,0.0,0.03748]
[1779394866927,59.0,77638.31,15.2,-0.0002,0.0,0.0375]
[1779394871962,59.0,77638.25,15.2,-0.0002,0.0,0.0375]
[1779394876997,59.0,77638.46,15.2,-0.0002,0.0,0.03749]
[1779394882033,59.0,77640.92,15.2,-0.0002,0.0,0.03738]
[1779394887068,59.0,77641.23,15.2,-0.0002,0.0,0.03737]
[1779394895126,59.0,77639.79,15.2,-0.0002,0.0,0.03732]
[1779394900161,59.0,77639.75,15.2,-0.0002,0.0,0.03732]
[1779394905196,59.0,77640.65,15.2,-0.0002,0.0,0.03728]
[1779394910231,59.0,77641.94,15.2,-0.0002,0.0,0.03722]
[1779394915266,59.0,77641.9,15.2,-0.0002,0.0,0.03722]
[1779394920301,59.0,77648.41,15.2,-0.0002,0.0,0.03693]
[1779394925336,59.0,77648.89,15.2,-0.0002,0.0,0.03691]
[1779394930371,59.0,77648.51,15.2,-0.0002,0.0,0.03693]
[1779394935405,59.0,77648.17,15.2,-0.0002,0.0,0.03694]
[1779394940441,59.0,77645.16,15.2,-0.0002,0.0,0.03708]
[1779394945476,59.0,77644.09,15.2,-0.0002,0.0,0.03712]
[1779394950511,59.0,77644.24,15.2,-0.0002,0.0,0.03712]
[1779394956265,59.0,77643.13,15.2,-0.0002,0.0,0.03705]
[1779394961658,59.0,77643.3,15.2,-0.0002,0.0,0.03704]
[1779394968642,59.0,77641.98,15.2,-0.0002,0.0,0.0371]
[1779394973677,59.0,77643.4,15.2,-0.0002,0.0,0.03704]
[1779394978716,59.0,77648.71,15.2,-0.0002,0.0,0.0368]
[1779394984758,59.0,77648.06,15.2,-0.0002,0.0,0.03683]
[1779394989792,59.0,77645.72,15.2,-0.0002,0.0,0.03694]
[1779394995834,59.0,77645.97,15.2,-0.0002,0.0,0.03693]
[1779395000871,59.0,77644.14,15.2,-0.0002,0.0,0.03701]
[1779395003687,59.0,77644.25,15.2,-0.0002,0.0,0.037]
[1779395008927,59.0,77645.12,15.2,-0.0002,0.0,0.03696]
[1779395013962,59.0,77645.01,15.2,-0.0002,0.0,0.03685]
[1779395018998,59.0,77645.58,15.2,-0.0002,0.0,0.03683]
[1779395027053,59.0,77644.62,15.2,-0.0002,0.0,0.03687]
[1779395032113,59.0,77636.21,15.2,-0.0002,0.0,0.03724]
[1779395037146,59.0,77638.28,15.2,-0.0002,0.0,0.03715]
[1779395042181,59.0,77637.12,15.2,-0.0002,0.0,0.0372]
[1779395047216,59.0,77637.1,15.2,-0.0002,0.0,0.0372]
[1779395052250,59.0,77638.61,15.2,-0.0002,0.0,0.03714]
[1779395057286,59.0,77637.75,15.2,-0.0002,0.0,0.03717]
[1779395062321,59.0,77638.4,15.2,-0.0002,0.0,0.03715]
[1779395068363,59.0,77638.68,15.2,-0.0002,0.0,0.03713]
[1779395073398,59.0,77638.53,15.2,-0.0002,0.0,0.03702]
[1779395078436,59.0,77638.53,15.2,-0.0002,0.0,0.03702]
[1779395083473,59.0,77637.65,15.2,-0.0002,0.0,0.03706]
[1779395088506,59.0,77627.32,15.2,-0.0002,0.0,0.03752]
[1779395093542,59.0,77630.36,15.2,-0.0002,0.0,0.03739]
[1779395099584,59.0,77632.04,15.2,-0.0002,0.0,0.03731]
[1779395103612,59.0,77646.77,15.2,-0.0002,0.0,0.03666]
[1779395108647,59.0,77650.27,15.2,-0.00019,0.0,0.0365]
[1779395113682,59.0,77650.61,15.2,-0.00019,0.0,0.03649]
[1779395118717,59.0,77649.98,15.2,-0.00019,0.0,0.03652]
[1779395123752,59.0,77651.52,15.2,-0.00019,0.0,0.03645]
[1779395128787,59.0,77650.8,15.2,-0.00019,0.0,0.03648]
[1779395131959,59.0,77650.5,15.2,-0.00019,0.0,0.03649]
[1779395132596,59.0,77650.5,15.2,-0.00019,0.0,0.03649]
[1779395140875,59.0,77650.27,15.2,-0.00019,0.0,0.03639]
[1779395145910,59.0,77650.28,15.2,-0.00019,0.0,0.03639]
[1779395150945,59.0,77650.34,15.2,-0.00019,0.0,0.03639]
[1779395155987,59.0,77649.92,15.2,-0.00019,0.0,0.0364]
[1779395161025,59.0,77649.93,15.2,-0.00019,0.0,0.0364]
[1779395166060,59.0,77648.99,15.2,-0.00019,0.0,0.03645]
[1779395171095,59.0,77648.54,15.2,-0.00019,0.0,0.03647]
[1779395178144,59.0,77646.72,15.2,-0.00019,0.0,0.03655]
[1779395183179,59.0,77642.93,15.2,-0.0002,0.0,0.03671]
[1779395188214,59.0,77644.12,15.2,-0.0002,0.0,0.03666]
[1779395195262,59.0,77643.43,15.2,-0.00019,0.0,0.03657]
[1779395200298,59.0,77635.79,15.2,-0.0002,0.0,0.03691]
[1779395205333,59.0,77638.15,15.2,-0.0002,0.0,0.03681]
[1779395210407,59.0,77640.04,15.2,-0.0002,0.0,0.03672]
[1779395217418,59.0,77639.29,15.2,-0.0002,0.0,0.03676]
[1779395224472,59.0,77636.85,15.2,-0.0002,0.0,0.03686]
[1779395227621,59.0,77634.95,15.2,-0.0002,0.0,0.03695]
[1779395233535,59.0,77636.21,15.2,-0.0002,0.0,0.03689]
[1779395238570,59.0,77639.47,15.2,-0.0002,0.0,0.03675]
[1779395243605,59.0,77638.39,15.2,-0.0002,0.0,0.0368]
[1779395251661,59.0,77638.56,15.2,-0.0002,0.0,0.03667]
[1779395256696,59.0,77638.83,15.2,-0.0002,0.0,0.03666]
[1779395261731,59.0,77638.85,15.2,-0.0002,0.0,0.03666]
[1779395267773,59.0,77638.52,15.2,-0.0002,0.0,0.03668]
[1779395272808,59.0,77638.02,15.2,-0.0002,0.0,0.0367]
[1779395277872,59.0,77638.38,15.2,-0.0002,0.0,0.03668]
[1779395278854,59.0,77623.19,15.2,-0.0002,0.0,0.03736]
[1779395283890,59.0,77623.46,15.2,-0.0002,0.0,0.03735]
[1779395288925,59.0,77622.92,15.2,-0.0002,0.0,0.03737]
[1779395293960,59.0,77621.28,15.2,-0.0002,0.0,0.03744]
[1779395298995,59.0,77621.23,15.2,-0.0002,0.0,0.03745]
[1779395304030,59.0,77620.45,15.2,-0.0002,0.0,0.03748]
[1779395310073,59.0,77619.81,15.2,-0.0002,0.0,0.03751]
[1779395315108,59.0,77618.56,15.2,-0.0002,0.0,0.03745]
[1779395320143,59.0,77620.48,15.2,-0.0002,0.0,0.03736]
[1779395325178,59.0,77625.35,15.2,-0.0002,0.0,0.03714]
[1779395330213,59.0,77623.92,15.2,-0.0002,0.0,0.03721]
[1779395335248,59.0,77622.99,15.2,-0.0002,0.0,0.03725]
[1779395340283,59.0,77622.87,15.2,-0.0002,0.0,0.03725]
[1779395345317,59.0,77623.28,15.2,-0.0002,0.0,0.03724]
[1779395350353,59.0,77622.92,15.2,-0.0002,0.0,0.03725]
[1779395356394,59.0,77622.98,15.2,-0.0002,0.0,0.03725]
[1779395361430,59.0,77623.36,15.2,-0.0002,0.0,0.03723]
[1779395366464,59.0,77624.03,15.2,-0.0002,0.0,0.0372]
[1779395371500,59.0,77624.03,15.2,-0.0002,0.0,0.03709]
[1779395378549,59.0,77623.66,15.2,-0.0002,0.0,0.0371]
[1779395383585,59.0,77623.99,15.2,-0.0002,0.0,0.03709]
[1779395389629,59.0,77623.55,15.2,-0.0002,0.0,0.03711]
[1779395394663,59.0,77624.25,15.2,-0.0002,0.0,0.03708]
[1779395399698,59.0,77627.55,15.2,-0.0002,0.0,0.03693]
[1779395404733,59.0,77630.14,15.2,-0.0002,0.0,0.03681]
[1779395409768,59.0,77629.49,15.2,-0.0002,0.0,0.03684]
[1779395414803,59.0,77629.21,15.2,-0.0002,0.0,0.03686]
[1779395419838,59.0,77629.7,15.2,-0.0002,0.0,0.03683]
[1779395424873,59.0,77641.92,15.2,-0.00019,0.0,0.0363]
[1779395429908,59.0,77641.68,15.2,-0.00019,0.0,0.03631]
[1779395434943,59.0,77641.48,15.2,-0.00019,0.0,0.0362]
[1779395439982,59.0,77641.91,15.2,-0.00019,0.0,0.03618]
[1779395445019,59.0,77641.89,15.2,-0.00019,0.0,0.03618]
[1779395450054,59.0,77641.54,15.2,-0.00019,0.0,0.0362]
[1779395455089,59.0,77647.8,15.2,-0.00019,0.0,0.03593]
[1779395460124,59.0,77647.66,15.2,-0.00019,0.0,0.03593]
[1779395466166,59.0,77647.91,15.2,-0.00019,0.0,0.03592]
[1779395471200,59.0,77648.05,15.2,-0.00019,0.0,0.03591]
[1779395476236,59.0,77649.22,15.2,-0.00019,0.0,0.03586]
[1779395481271,59.0,77649.24,15.2,-0.00019,0.0,0.03586]
[1779395486306,59.0,77654.09,15.2,-0.00019,0.0,0.03565]
[1779395491342,59.0,77660.29,15.2,-0.00019,0.0,0.03528]
[1779395496376,59.0,77660.26,15.2,-0.00019,0.0,0.03528]
[1779395502418,59.0,77660.57,15.2,-0.00019,0.0,0.03526]
[1779395507454,59.0,77660.8,15.2,-0.00019,0.0,0.03525]
[1779395512489,59.0,77661.23,15.2,-0.00019,0.0,0.03524]
[1779395517524,59.0,77661.16,15.2,-0.00019,0.0,0.03524]
[1779395522559,59.0,77661.17,15.2,-0.00019,0.0,0.03524]
[1779395527595,59.0,77661.31,15.2,-0.00019,0.0,0.03523]
[1779395532629,59.0,77662.12,15.2,-0.00019,0.0,0.0352]
[1779395538672,59.0,77662.03,15.2,-0.00019,0.0,0.0352]
[1779395543708,59.0,77669.4,15.2,-0.00019,0.0,0.03489]
[1779395548744,59.0,77670.69,15.2,-0.00019,0.0,0.03484]
[1779395553780,59.0,77670.55,15.2,-0.00018,0.0,0.03473]
[1779395561835,59.0,77671.14,15.2,-0.00018,0.0,0.03471]
[1779395570900,59.0,77671.11,15.2,-0.00018,0.0,0.03471]
[1779395575933,59.0,77671.24,15.2,-0.00018,0.0,0.0347]
[1779395580968,59.0,77671.17,15.2,-0.00018,0.0,0.03471]
[1779395586002,59.0,77671.39,15.2,-0.00018,0.0,0.0347]
[1779395592045,59.0,77671.78,15.2,-0.00018,0.0,0.03468]
[1779395598090,59.0,77669.74,15.2,-0.00018,0.0,0.03477]
[1779395603124,59.0,77670.87,15.2,-0.00018,0.0,0.03472]
[1779395609167,59.0,77671.22,15.2,-0.00018,0.0,0.0347]
[1779395614202,59.0,77671.11,15.2,-0.00018,0.0,0.0346]
[1779395619237,59.0,77671.11,15.2,-0.00018,0.0,0.0346]
[1779395624281,59.0,77671.9,15.2,-0.00018,0.0,0.03456]
[1779395630315,59.0,77680.7,15.2,-0.00018,0.0,0.0342]
[1779395635350,59.0,77680.89,15.2,-0.00018,0.0,0.03419]
[1779395640385,59.0,77681.36,15.2,-0.00018,0.0,0.03417]
[1779395645420,59.0,77682.89,15.2,-0.00018,0.0,0.03411]
[1779395650455,59.0,77684.77,15.2,-0.00018,0.0,0.03403]
[1779395656498,59.0,77684.63,15.2,-0.00018,0.0,0.03404]
[1779395661535,59.0,77684.63,15.2,-0.00018,0.0,0.03404]
[1779395666570,59.0,77684.57,15.2,-0.00018,0.0,0.03404]
[1779395671605,59.0,77684.81,15.2,-0.00018,0.0,0.03392]
[1779395676640,59.0,77684.05,15.2,-0.00018,0.0,0.03395]
[1779395681675,59.0,77684.17,15.2,-0.00018,0.0,0.03395]
[1779395689737,59.0,77683.0,15.2,-0.00018,0.0,0.03399]
[1779395694775,59.0,77686.13,15.2,-0.00018,0.0,0.03387]
[1779395699810,59.0,77686.95,15.2,-0.00018,0.0,0.03383]
[1779395701826,59.0,77703.42,15.2,-0.00018,0.0,0.03316]
[1779395706861,59.0,77707.84,15.2,-0.00017,0.0,0.03299]
[1779395711896,59.0,77711.73,15.2,-0.00017,0.0,0.03283]
[1779395716931,59.0,77712.21,15.2,-0.00017,0.0,0.03281]
[1779395721967,59.0,77712.28,15.2,-0.00017,0.0,0.03281]
[1779395727002,59.0,77726.03,15.2,-0.00017,0.0,0.03227]
[1779395732038,59.0,77726.56,15.2,-0.00017,0.0,0.03214]
[1779395735059,59.0,77711.87,15.2,-0.00017,0.0,0.03272]
[1779395740095,59.0,77706.09,15.2,-0.00017,0.0,0.03295]
[1779395742959,59.0,77701.08,15.2,-0.00018,0.0,0.03315]
[1779395743045,59.0,77701.08,15.2,-0.00018,0.0,0.03315]
[1779395752178,59.0,77700.63,15.2,-0.00018,0.0,0.03317]
[1779395757214,59.0,77700.55,15.2,-0.00018,0.0,0.03317]
[1779395762249,59.0,77701.09,15.2,-0.00018,0.0,0.03315]
[1779395768291,59.0,77701.39,15.2,-0.00018,0.0,0.03314]
[1779395776347,59.0,77701.04,15.2,-0.00018,0.0,0.03315]
[1779395781382,59.0,77700.93,15.2,-0.00018,0.0,0.03316]
[1779395786418,59.0,77700.44,15.2,-0.00018,0.0,0.03318]
[1779395791452,59.0,77700.54,15.2,-0.00018,0.0,0.03307]
[1779395796487,59.0,77700.59,15.2,-0.00018,0.0,0.03306]
[1779395801521,59.0,77700.55,15.2,-0.00018,0.0,0.03307]
[1779395806557,59.0,77700.13,15.2,-0.00018,0.0,0.03308]
[1779395811591,59.0,77698.51,15.2,-0.00018,0.0,0.03315]
[1779395817633,59.0,77697.84,15.2,-0.00018,0.0,0.03317]
[1779395822669,59.0,77699.89,15.2,-0.00018,0.0,0.03309]
[1779395827704,59.0,77698.75,15.2,-0.00018,0.0,0.03314]
[1779395833745,59.0,77698.57,15.2,-0.00018,0.0,0.03315]
[1779395838781,59.0,77698.83,15.2,-0.00018,0.0,0.03314]
[1779395844823,59.0,77698.93,15.2,-0.00018,0.0,0.03313]
[1779395849858,59.0,77698.86,15.2,-0.00018,0.0,0.03313]
[1779395854893,59.0,77699.02,15.2,-0.00017,0.0,0.03302]
[1779395859928,59.0,77699.73,15.2,-0.00017,0.0,0.03299]
[1779395864963,59.0,77684.97,15.2,-0.00018,0.0,0.03359]
[1779395869998,59.0,77682.52,15.2,-0.00018,0.0,0.03369]
[1779395875034,59.0,77676.35,15.2,-0.00018,0.0,0.03394]
[1779395880071,59.0,77668.73,15.2,-0.00018,0.0,0.03426]
[1779395885107,59.0,77658.65,15.2,-0.00018,0.0,0.03468]
[1779395891149,59.0,77657.35,15.2,-0.00018,0.0,0.03473]
[1779395897192,59.0,77655.03,15.2,-0.00019,0.0,0.03483]
[1779395902229,59.0,77649.94,15.2,-0.00019,0.0,0.03504]
[1779395908270,59.0,77645.36,15.2,-0.00019,0.0,0.03524]
[1779395913305,59.0,77645.71,15.2,-0.00019,0.0,0.03511]
[1779395918340,59.0,77645.52,15.2,-0.00019,0.0,0.03512]
[1779395923375,59.0,77633.37,15.2,-0.00019,0.0,0.03564]
[1779395928410,59.0,77631.32,15.2,-0.00019,0.0,0.03573]
[1779395933445,59.0,77632.42,15.2,-0.00019,0.0,0.03568]
[1779395938480,59.0,77630.4,15.2,-0.00019,0.0,0.03577]
[1779395944522,59.0,77629.0,15.2,-0.00019,0.0,0.03583]
[1779395949557,59.0,77630.68,15.2,-0.00019,0.0,0.03576]
[1779395954592,59.0,77630.5,15.2,-0.00019,0.0,0.03576]
[1779395959627,59.0,77630.71,15.2,-0.00019,0.0,0.03576]
[1779395964663,59.0,77636.01,15.2,-0.00019,0.0,0.03553]
[1779395969698,59.0,77638.53,15.2,-0.00019,0.0,0.03542]
[1779395974733,59.0,77637.88,15.2,-0.00019,0.0,0.03533]
[1779395979768,59.0,77630.65,15.2,-0.00019,0.0,0.03564]
[1779395984803,59.0,77625.57,15.2,-0.00019,0.0,0.03586]
[1779395989838,59.0,77621.41,15.2,-0.00019,0.0,0.03604]
[1779395994872,59.0,77621.83,15.2,-0.00019,0.0,0.03603]
[1779395999909,59.0,77619.65,15.2,-0.00019,0.0,0.03612]
[1779396004944,59.0,77618.39,15.2,-0.00019,0.0,0.03618]
[1779396009980,59.0,77616.6,15.2,-0.00019,0.0,0.03625]
[1779396018036,59.0,77616.55,15.2,-0.00019,0.0,0.03626]
[1779396024078,59.0,77619.99,15.2,-0.00019,0.0,0.03611]
[1779396029113,59.0,77619.81,15.2,-0.00019,0.0,0.03611]
[1779396035156,59.0,77617.75,15.2,-0.00019,0.0,0.03609]
[1779396040192,59.0,77616.91,15.2,-0.00019,0.0,0.03613]
[1779396045227,59.0,77614.03,15.2,-0.00019,0.0,0.03625]
[1779396050262,59.0,77604.58,15.2,-0.0002,0.0,0.03667]
[1779396056305,59.0,77600.79,15.2,-0.0002,0.0,0.03684]
[1779396059326,59.0,77583.6,15.2,-0.0002,0.0,0.03761]
[1779396064361,59.0,77592.49,15.2,-0.0002,0.0,0.03721]
[1779396069396,59.0,77591.88,15.2,-0.0002,0.0,0.03723]
[1779396074431,59.0,77592.14,15.2,-0.0002,0.0,0.03722]
[1779396079466,59.0,77597.55,15.2,-0.0002,0.0,0.03698]
[1779396084501,59.0,77602.47,15.2,-0.0002,0.0,0.03676]
[1779396089536,59.0,77606.16,15.2,-0.0002,0.0,0.0366]
[1779396094572,59.0,77609.91,15.2,-0.00019,0.0,0.03632]
[1779396099607,59.0,77610.17,15.2,-0.00019,0.0,0.03631]
[1779396104643,59.0,77611.68,15.2,-0.00019,0.0,0.03624]
[1779396109677,59.0,77612.17,15.2,-0.00019,0.0,0.03622]
[1779396116728,59.0,77612.24,15.2,-0.00019,0.0,0.03621]
[1779396121769,59.0,77611.77,15.2,-0.00019,0.0,0.03624]
[1779396126804,59.0,77612.18,15.2,-0.00019,0.0,0.03622]
[1779396131839,59.0,77607.84,15.2,-0.00019,0.0,0.03641]
[1779396136874,59.0,77605.22,15.2,-0.0002,0.0,0.03652]
[1779396141909,59.0,77604.28,15.2,-0.0002,0.0,0.03656]
[1779396146944,59.0,77594.78,15.2,-0.0002,0.0,0.03699]
[1779396151979,59.0,77594.73,15.2,-0.0002,0.0,0.03687]
[1779396157014,59.0,77595.21,15.2,-0.0002,0.0,0.03685]
[1779396162048,59.0,77595.6,15.2,-0.0002,0.0,0.03683]
[1779396167084,59.0,77603.66,15.2,-0.0002,0.0,0.03648]
[1779396173125,59.0,77603.62,15.2,-0.0002,0.0,0.03648]
[1779396178160,59.0,77603.7,15.2,-0.0002,0.0,0.03647]
[1779396189239,59.0,77603.19,15.2,-0.0002,0.0,0.0365]
[1779396194274,59.0,77603.56,15.2,-0.0002,0.0,0.03648]
[1779396199308,59.0,77603.79,15.2,-0.0002,0.0,0.03647]
[1779396204344,59.0,77617.44,15.2,-0.00019,0.0,0.03587]
[1779396209379,59.0,77620.91,15.2,-0.00019,0.0,0.03572]
[1779396214414,59.0,77619.51,15.2,-0.00019,0.0,0.03567]
[1779396219450,59.0,77623.94,15.2,-0.00019,0.0,0.03548]
[1779396225491,59.0,77623.54,15.2,-0.00019,0.0,0.0355]
[1779396230527,59.0,77625.95,15.2,-0.00019,0.0,0.03539]
[1779396235537,59.0,77625.78,15.2,-0.00019,0.0,0.0354]
[1779396242611,59.0,77626.0,15.2,-0.00019,0.0,0.03539]
[1779396247646,59.0,77624.75,15.2,-0.00019,0.0,0.03544]
[1779396254695,59.0,77626.96,15.2,-0.00019,0.0,0.03535]
[1779396261744,59.0,77626.94,15.2,-0.00019,0.0,0.03535]
[1779396271814,59.0,77626.91,15.2,-0.00019,0.0,0.03524]
[1779396276850,59.0,77626.83,15.2,-0.00019,0.0,0.03524]
[1779396281886,59.0,77625.96,15.2,-0.00019,0.0,0.03528]
[1779396286922,59.0,77625.62,15.2,-0.00019,0.0,0.03529]
[1779396291957,59.0,77625.96,15.2,-0.00019,0.0,0.03528]
[1779396298000,59.0,77627.46,15.2,-0.00019,0.0,0.03522]
[1779396302037,59.0,77643.45,15.2,-0.00018,0.0,0.03454]
[1779396310097,59.0,77644.29,15.2,-0.00018,0.0,0.0345]
[1779396315132,59.0,77645.01,15.2,-0.00018,0.0,0.03447]
[1779396321174,59.0,77644.41,15.2,-0.00018,0.0,0.0345]
[1779396326209,59.0,77645.1,15.2,-0.00018,0.0,0.03447]
[1779396331244,59.0,77645.32,15.2,-0.00018,0.0,0.03435]
[1779396336278,59.0,77646.11,15.2,-0.00018,0.0,0.03432]
[1779396341314,59.0,77645.43,15.2,-0.00018,0.0,0.03435]
[1779396347355,59.0,77647.6,15.2,-0.00018,0.0,0.03426]
[1779396352391,59.0,77647.53,15.2,-0.00018,0.0,0.03426]
[1779396353961,59.0,77647.55,15.2,-0.00018,0.0,0.03426]
[1779396355059,59.0,77647.51,15.2,-0.00018,0.0,0.03426]
[1779396360447,59.0,77647.63,15.2,-0.00018,0.0,0.03426]
[1779396365482,59.0,77655.12,15.2,-0.00018,0.0,0.03395]
[1779396370517,59.0,77656.83,15.2,-0.00018,0.0,0.03387]
[1779396376559,59.0,77656.81,15.2,-0.00018,0.0,0.03388]
[1779396382608,59.0,77657.73,15.2,-0.00018,0.0,0.03384]
[1779396387644,59.0,77663.38,15.2,-0.00018,0.0,0.03361]
[1779396392679,59.0,77660.64,15.2,-0.00018,0.0,0.03361]
[1779396401742,59.0,77662.28,15.2,-0.00018,0.0,0.03354]
[1779396406777,59.0,77661.13,15.2,-0.00018,0.0,0.03359]
[1779396414833,59.0,77662.07,15.2,-0.00018,0.0,0.03355]
[1779396423901,59.0,77664.22,15.2,-0.00018,0.0,0.03346]
[1779396428935,59.0,77664.26,15.2,-0.00018,0.0,0.03346]
[1779396434978,59.0,77664.41,15.2,-0.00018,0.0,0.03346]
[1779396440013,59.0,77664.16,15.2,-0.00018,0.0,0.03347]
[1779396446055,59.0,77663.25,15.2,-0.00018,0.0,0.0335]
[1779396451090,59.0,77664.54,15.2,-0.00018,0.0,0.03334]
[1779396454112,59.0,77678.74,15.2,-0.00017,0.0,0.03277]
[1779396462168,59.0,77678.86,15.2,-0.00017,0.0,0.03277]
[1779396467203,59.0,77679.06,15.2,-0.00017,0.0,0.03276]
[1779396472261,59.0,77679.06,15.2,-0.00017,0.0,0.03276]
[1779396477296,59.0,77691.99,15.2,-0.00017,0.0,0.03225]
[1779396482331,59.0,77690.93,15.2,-0.00017,0.0,0.03229]
[1779396487366,59.0,77694.0,15.2,-0.00017,0.0,0.03217]
[1779396492401,59.0,77700.85,15.2,-0.00017,0.0,0.0319]
[1779396497436,59.0,77701.27,15.2,-0.00017,0.0,0.03188]
[1779396505493,59.0,77702.28,15.2,-0.00017,0.0,0.03184]
[1779396510528,59.0,77706.66,15.2,-0.00017,0.0,0.03167]
[1779396515563,59.0,77709.69,15.2,-0.00017,0.0,0.03146]
[1779396520601,59.0,77714.67,15.2,-0.00017,0.0,0.03126]
[1779396525637,59.0,77715.32,15.2,-0.00017,0.0,0.03124]
[1779396530672,59.0,77722.39,15.2,-0.00016,0.0,0.03097]
[1779396535707,59.0,77731.93,15.2,-0.00016,0.0,0.03061]
[1779396540742,59.0,77739.93,15.2,-0.00016,0.0,0.03031]
[1779396545777,59.0,77739.81,15.2,-0.00016,0.0,0.03032]
[1779396547403,59.0,77739.81,15.2,-0.00016,0.0,0.03032]
[1779396552826,59.0,77734.92,15.2,-0.00016,0.0,0.0305]
[1779396557861,59.0,77725.98,15.2,-0.00016,0.0,0.03083]
[1779396563643,59.0,77725.85,15.2,-0.00016,0.0,0.03084]
[1779396568938,59.0,77725.13,15.2,-0.00016,0.0,0.03087]
[1779396580018,59.0,77725.23,15.2,-0.00016,0.0,0.03076]
[1779396585053,59.0,77723.65,15.2,-0.00016,0.0,0.03082]
[1779396590089,59.0,77719.72,15.2,-0.00016,0.0,0.03097]
[1779396597140,59.0,77714.77,15.2,-0.00016,0.0,0.03116]
[1779396603183,59.0,77718.21,15.2,-0.00016,0.0,0.03103]
[1779396608218,59.0,77726.1,15.2,-0.00016,0.0,0.03073]
[1779396613253,59.0,77724.47,15.2,-0.00016,0.0,0.03079]
[1779396618290,59.0,77725.05,15.2,-0.00016,0.0,0.03077]
[1779396624332,59.0,77725.05,15.2,-0.00016,0.0,0.03077]
[1779396629367,59.0,77726.96,15.2,-0.00016,0.0,0.0307]
[1779396634402,59.0,77727.89,15.2,-0.00016,0.0,0.03056]
[1779396644472,59.0,77731.7,15.2,-0.00016,0.0,0.03042]
[1779396649508,59.0,77724.93,15.2,-0.00016,0.0,0.03067]
[1779396654542,59.0,77724.81,15.2,-0.00016,0.0,0.03068]
[1779396659577,59.0,77725.17,15.2,-0.00016,0.0,0.03066]
[1779396662268,59.0,77725.48,15.2,-0.00016,0.0,0.03065]
[1779396673675,59.0,77726.08,15.2,-0.00016,0.0,0.03063]
[1779396678710,59.0,77719.66,15.2,-0.00016,0.0,0.03087]
[1779396683745,59.0,77719.11,15.2,-0.00016,0.0,0.03089]
[1779396687775,59.0,77705.19,15.2,-0.00017,0.0,0.03142]
[1779396692810,59.0,77699.34,15.2,-0.00017,0.0,0.03155]
[1779396697845,59.0,77689.55,15.2,-0.00017,0.0,0.03193]
[1779396702880,59.0,77689.02,15.2,-0.00017,0.0,0.03195]
[1779396708929,59.0,77683.66,15.2,-0.00017,0.0,0.03216]
[1779396713958,59.0,77669.81,15.2,-0.00017,0.0,0.0327]
[1779396718995,59.0,77657.02,15.2,-0.00018,0.0,0.03322]
[1779396725063,59.0,77656.19,15.2,-0.00018,0.0,0.03325]
[1779396730098,59.0,77653.95,15.2,-0.00018,0.0,0.03334]
[1779396736140,59.0,77653.33,15.2,-0.00018,0.0,0.03337]
[1779396741175,59.0,77654.77,15.2,-0.00018,0.0,0.03331]
[1779396746210,59.0,77654.3,15.2,-0.00018,0.0,0.03333]
[1779396751247,59.0,77652.29,15.2,-0.00018,0.0,0.0333]
[1779396756281,59.0,77651.4,15.2,-0.00018,0.0,0.03334]
[1779396761316,59.0,77652.48,15.2,-0.00018,0.0,0.03329]
[1779396767359,59.0,77652.44,15.2,-0.00018,0.0,0.0333]
[1779396773401,59.0,77651.0,15.2,-0.00018,0.0,0.03335]
[1779396777249,59.0,77631.58,15.2,-0.00018,0.0,0.03415]
[1779396782464,59.0,77626.01,15.2,-0.00018,0.0,0.03438]
[1779396784478,59.0,77610.32,15.2,-0.00019,0.0,0.03505]
[1779396788507,59.0,77596.31,15.2,-0.00019,0.0,0.03565]
[1779396793542,59.0,77594.44,15.2,-0.00019,0.0,0.03573]
[1779396798577,59.0,77588.07,15.2,-0.00019,0.0,0.036]
[1779396803612,59.0,77590.03,15.2,-0.00019,0.0,0.03592]
[1779396808647,59.0,77593.78,15.2,-0.00019,0.0,0.03576]
[1779396813682,59.0,77595.75,15.2,-0.00019,0.0,0.03556]
[1779396818717,59.0,77596.86,15.2,-0.00019,0.0,0.03551]
[1779396827780,59.0,77596.56,15.2,-0.00019,0.0,0.03552]
[1779396832816,59.0,77589.7,15.2,-0.00019,0.0,0.03582]
[1779396837851,59.0,77589.75,15.2,-0.00019,0.0,0.03582]
[1779396842892,59.0,77597.06,15.2,-0.00019,0.0,0.0355]
[1779396848934,59.0,77596.9,15.2,-0.00019,0.0,0.03551]
[1779396854976,59.0,77597.34,15.2,-0.00019,0.0,0.03549]
[1779396860013,59.0,77606.54,15.2,-0.00019,0.0,0.03509]
[1779396865048,59.0,77606.89,15.2,-0.00019,0.0,0.03508]
[1779396870083,59.0,77605.89,15.2,-0.00019,0.0,0.03512]
[1779396877132,59.0,77606.23,15.2,-0.00019,0.0,0.035]
[1779396884185,59.0,77601.56,15.2,-0.00019,0.0,0.03519]
[1779396890227,59.0,77595.87,15.2,-0.00019,0.0,0.03544]
[1779396895262,59.0,77596.94,15.2,-0.00019,0.0,0.03539]
[1779396900297,59.0,77598.49,15.2,-0.00019,0.0,0.03533]
[1779396902719,59.0,77609.03,15.2,-0.00019,0.0,0.03488]
[1779396908353,59.0,77613.26,15.2,-0.00019,0.0,0.0347]
[1779396914395,59.0,77613.31,15.2,-0.00019,0.0,0.0347]
[1779396920436,59.0,77613.43,15.2,-0.00019,0.0,0.03469]
[1779396925472,59.0,77613.61,15.2,-0.00019,0.0,0.03468]
[1779396930507,59.0,77613.44,15.2,-0.00019,0.0,0.03469]
[1779396935542,59.0,77613.57,15.2,-0.00018,0.0,0.03457]
[1779396941585,59.0,77616.93,15.2,-0.00018,0.0,0.03443]
[1779396947626,59.0,77614.73,15.2,-0.00018,0.0,0.03452]
[1779396961725,59.0,77612.32,15.2,-0.00019,0.0,0.03463]
[1779396964965,59.0,77612.32,15.2,-0.00019,0.0,0.03463]
[1779396964974,59.0,77612.32,15.2,-0.00019,0.0,0.03463]
[1779396965273,59.0,77612.32,15.2,-0.00019,0.0,0.03463]
[1779396972802,59.0,77614.11,15.2,-0.00018,0.0,0.03455]
[1779396977837,59.0,77613.85,15.2,-0.00018,0.0,0.03456]
[1779396985893,59.0,77613.87,15.2,-0.00018,0.0,0.03456]
[1779396991934,59.0,77615.99,15.2,-0.00018,0.0,0.03436]
[1779396997976,59.0,77615.97,15.2,-0.00018,0.0,0.03436]
[1779397003012,59.0,77615.41,15.2,-0.00018,0.0,0.03438]
[1779397008047,59.0,77615.61,15.2,-0.00018,0.0,0.03438]
[1779397013082,59.0,77613.33,15.2,-0.00018,0.0,0.03447]
[1779397018117,59.0,77613.09,15.2,-0.00018,0.0,0.03448]
[1779397023152,59.0,77613.19,15.2,-0.00018,0.0,0.03448]
[1779397030201,59.0,77613.89,15.2,-0.00018,0.0,0.03445]
[1779397035236,59.0,77613.65,15.2,-0.00018,0.0,0.03446]
[1779397040270,59.0,77613.64,15.2,-0.00018,0.0,0.03446]
[1779397046313,59.0,77614.42,15.2,-0.00018,0.0,0.03443]
[1779397051349,59.0,77613.79,15.2,-0.00018,0.0,0.03434]
[1779397056383,59.0,77613.05,15.2,-0.00018,0.0,0.03437]
[1779397061419,59.0,77615.59,15.2,-0.00018,0.0,0.03427]
[1779397066454,59.0,77617.59,15.2,-0.00018,0.0,0.03418]
[1779397071489,59.0,77621.67,15.2,-0.00018,0.0,0.03401]
[1779397076524,59.0,77622.06,15.2,-0.00018,0.0,0.034]
[1779397082566,59.0,77621.96,15.2,-0.00018,0.0,0.034]
[1779397082890,59.0,77621.96,15.2,-0.00018,0.0,0.034]
[1779397088608,59.0,77622.0,15.2,-0.00018,0.0,0.034]
[1779397093644,59.0,77625.45,15.2,-0.00018,0.0,0.03386]
[1779397098680,59.0,77628.98,15.2,-0.00018,0.0,0.03371]
[1779397103715,59.0,77628.62,15.2,-0.00018,0.0,0.03373]
[1779397112779,59.0,77629.79,15.2,-0.00018,0.0,0.03357]
[1779397117814,59.0,77629.89,15.2,-0.00018,0.0,0.03357]
[1779397122849,59.0,77629.78,15.2,-0.00018,0.0,0.03357]
[1779397129899,59.0,77629.72,15.2,-0.00018,0.0,0.03357]
[1779397134934,59.0,77628.18,15.2,-0.00018,0.0,0.03364]
[1779397139969,59.0,77631.8,15.2,-0.00018,0.0,0.03349]
[1779397144000,59.0,77645.75,15.2,-0.00018,0.0,0.03292]
[1779397149036,59.0,77646.63,15.2,-0.00018,0.0,0.03289]
[1779397154071,59.0,77646.1,15.2,-0.00018,0.0,0.03291]
[1779397159106,59.0,77636.4,15.2,-0.00018,0.0,0.0333]
[1779397164142,59.0,77635.46,15.2,-0.00018,0.0,0.03334]
[1779397169177,59.0,77633.51,15.2,-0.00018,0.0,0.03342]
[1779397176225,59.0,77632.28,15.2,-0.00018,0.0,0.03336]
[1779397181261,59.0,77631.28,15.2,-0.00018,0.0,0.0334]
[1779397186296,59.0,77634.36,15.2,-0.00018,0.0,0.03328]
[1779397191330,59.0,77636.89,15.2,-0.00018,0.0,0.03317]
[1779397196366,59.0,77638.13,15.2,-0.00018,0.0,0.03312]
[1779397201472,59.0,77638.0,15.2,-0.00018,0.0,0.03313]
[1779397204422,59.0,77652.62,15.2,-0.00017,0.0,0.03254]
[1779397209457,59.0,77654.42,15.2,-0.00017,0.0,0.03247]
[1779397215499,59.0,77654.43,15.2,-0.00017,0.0,0.03247]
[1779397220534,59.0,77666.03,15.2,-0.00017,0.0,0.03201]
[1779397228589,59.0,77666.35,15.2,-0.00017,0.0,0.032]
[1779397233625,59.0,77675.3,15.2,-0.00017,0.0,0.03155]
[1779397239668,59.0,77674.49,15.2,-0.00017,0.0,0.03158]
[1779397244704,59.0,77677.03,15.2,-0.00017,0.0,0.03148]
[1779397249739,59.0,77677.09,15.2,-0.00017,0.0,0.03148]
[1779397255781,59.0,77677.54,15.2,-0.00017,0.0,0.03146]
[1779397260816,59.0,77677.79,15.2,-0.00017,0.0,0.03145]
[1779397265851,59.0,77678.39,15.2,-0.00017,0.0,0.03143]
[1779397271893,59.0,77678.48,15.2,-0.00017,0.0,0.03142]
[1779397280957,59.0,77678.43,15.2,-0.00017,0.0,0.03143]
[1779397283442,59.0,77681.24,15.2,-0.00017,0.0,0.03132]
[1779397283978,59.0,77706.16,15.2,-0.00016,0.0,0.03038]
[1779397286679,59.0,77713.61,15.2,-0.00016,0.0,0.0301]
[1779397286764,59.0,77713.61,15.2,-0.00016,0.0,0.0301]
[1779397288737,59.0,77715.22,15.2,-0.00016,0.0,0.03004]
[1779397288906,59.0,77722.98,15.2,-0.00016,0.0,0.02975]
[1779397290705,59.0,77728.43,15.2,-0.00016,0.0,0.02955]
[1779397292391,59.0,77731.28,15.2,-0.00016,0.0,0.02935]
[1779397293712,59.0,77729.77,15.2,-0.00016,0.0,0.02941]
[1779397296736,59.0,77713.3,15.2,-0.00016,0.0,0.03001]
[1779397303133,59.0,77707.39,15.2,-0.00016,0.0,0.03023]
[1779397310181,59.0,77703.36,15.2,-0.00016,0.0,0.03038]
[1779397315543,59.0,77703.2,15.2,-0.00016,0.0,0.03039]
[1779397321259,59.0,77707.6,15.2,-0.00016,0.0,0.03022]
[1779397326294,59.0,77702.89,15.2,-0.00016,0.0,0.0304]
[1779397331329,59.0,77700.91,15.2,-0.00016,0.0,0.03047]
[1779397338378,59.0,77701.88,15.2,-0.00016,0.0,0.03044]
[1779397343413,59.0,77701.95,15.2,-0.00016,0.0,0.03043]
[1779397349454,59.0,77702.51,15.2,-0.00016,0.0,0.03041]
[1779397354489,59.0,77702.96,15.2,-0.00016,0.0,0.0303]
[1779397359525,59.0,77703.19,15.2,-0.00016,0.0,0.03029]
[1779397364559,59.0,77704.82,15.2,-0.00016,0.0,0.03023]
[1779397369596,59.0,77703.93,15.2,-0.00016,0.0,0.03026]
[1779397374630,59.0,77708.61,15.2,-0.00016,0.0,0.03009]
[1779397379666,59.0,77714.39,15.2,-0.00016,0.0,0.02987]
[1779397386716,59.0,77716.28,15.2,-0.00016,0.0,0.0298]
[1779397391751,59.0,77715.8,15.2,-0.00016,0.0,0.02982]
[1779397398801,59.0,77715.81,15.2,-0.00016,0.0,0.02982]
[1779397403837,59.0,77705.47,15.2,-0.00016,0.0,0.0302]
[1779397410887,59.0,77705.22,15.2,-0.00016,0.0,0.03021]
[1779397415921,59.0,77699.53,15.2,-0.00016,0.0,0.03032]
[1779397420958,59.0,77694.56,15.2,-0.00016,0.0,0.03051]
[1779397425993,59.0,77696.19,15.2,-0.00016,0.0,0.03045]
[1779397431029,59.0,77688.0,15.2,-0.00016,0.0,0.03076]
[1779397436067,59.0,77688.85,15.2,-0.00016,0.0,0.03072]
[1779397441102,59.0,77687.6,15.2,-0.00016,0.0,0.03077]
[1779397447143,59.0,77685.08,15.2,-0.00016,0.0,0.03087]
[1779397454192,59.0,77685.08,15.2,-0.00016,0.0,0.03087]
[1779397459228,59.0,77688.87,15.2,-0.00016,0.0,0.03072]
[1779397464263,59.0,77698.35,15.2,-0.00016,0.0,0.03037]
[1779397470305,59.0,77700.36,15.2,-0.00016,0.0,0.03029]
[1779397475340,59.0,77700.16,15.2,-0.00016,0.0,0.0302]
[1779397481381,59.0,77700.92,15.2,-0.00016,0.0,0.03017]
[1779397486417,59.0,77700.96,15.2,-0.00016,0.0,0.03017]
[1779397492459,59.0,77698.27,15.2,-0.00016,0.0,0.03027]
[1779397498500,59.0,77700.41,15.2,-0.00016,0.0,0.03019]
[1779397503536,59.0,77701.87,15.2,-0.00016,0.0,0.03014]
[1779397508570,59.0,77701.6,15.2,-0.00016,0.0,0.03015]
[1779397516627,59.0,77702.76,15.2,-0.00016,0.0,0.0301]
[1779397521662,59.0,77702.55,15.2,-0.00016,0.0,0.03011]
[1779397526696,59.0,77711.09,15.2,-0.00016,0.0,0.0298]
[1779397531132,59.0,77712.7,15.2,-0.00016,0.0,0.02974]
[1779397536767,59.0,77713.01,15.2,-0.00016,0.0,0.02963]
[1779397541802,59.0,77715.74,15.2,-0.00016,0.0,0.02953]
[1779397546837,59.0,77715.41,15.2,-0.00016,0.0,0.02954]
[1779397547616,59.0,77715.41,15.2,-0.00016,0.0,0.02954]
[1779397552879,59.0,77716.57,15.2,-0.00016,0.0,0.0295]
[1779397557913,59.0,77715.58,15.2,-0.00016,0.0,0.02953]
[1779397562949,59.0,77716.7,15.2,-0.00016,0.0,0.02949]
[1779397567984,59.0,77717.53,15.2,-0.00016,0.0,0.02946]
[1779397573018,59.0,77716.98,15.2,-0.00016,0.0,0.02948]
[1779397575961,59.0,77718.6,15.2,-0.00016,0.0,0.02942]
[1779397576567,59.0,77718.54,15.2,-0.00016,0.0,0.02943]
[1779397582082,59.0,77719.59,15.2,-0.00016,0.0,0.02939]
[1779397587117,59.0,77722.16,15.2,-0.00016,0.0,0.0293]
[1779397592152,59.0,77728.24,15.2,-0.00015,0.0,0.02898]
[1779397597195,59.0,77714.53,15.2,-0.00016,0.0,0.02947]
[1779397602230,59.0,77710.28,15.2,-0.00016,0.0,0.02963]
[1779397607264,59.0,77710.16,15.2,-0.00016,0.0,0.02963]
[1779397612299,59.0,77707.26,15.2,-0.00016,0.0,0.02974]
[1779397620356,59.0,77707.22,15.2,-0.00016,0.0,0.02974]
[1779397631435,59.0,77707.17,15.2,-0.00016,0.0,0.02974]
[1779397636470,59.0,77721.61,15.2,-0.00015,0.0,0.02922]
[1779397643520,59.0,77719.7,15.2,-0.00016,0.0,0.02929]
[1779397648555,59.0,77718.61,15.2,-0.00016,0.0,0.02933]
[1779397653590,59.0,77718.56,15.2,-0.00015,0.0,0.02923]
[1779397658626,59.0,77717.78,15.2,-0.00015,0.0,0.02926]
[1779397663662,59.0,77717.49,15.2,-0.00015,0.0,0.02927]
[1779397669704,59.0,77718.21,15.2,-0.00015,0.0,0.02924]
[1779397674739,59.0,77718.59,15.2,-0.00015,0.0,0.02923]
[1779397679774,59.0,77718.97,15.2,-0.00015,0.0,0.02922]
[1779397684809,59.0,77719.15,15.2,-0.00015,0.0,0.02921]
[1779397690851,59.0,77716.97,15.2,-0.00016,0.0,0.02929]
[1779397695886,59.0,77713.41,15.2,-0.00016,0.0,0.02942]
[1779397700921,59.0,77712.63,15.2,-0.00016,0.0,0.02945]
[1779397705956,59.0,77712.89,15.2,-0.00016,0.0,0.02944]
[1779397711998,59.0,77713.32,15.2,-0.00016,0.0,0.02932]
[1779397717040,59.0,77713.83,15.2,-0.00016,0.0,0.02931]
[1779397722076,59.0,77713.95,15.2,-0.00016,0.0,0.0293]
[1779397727111,59.0,77716.58,15.2,-0.00015,0.0,0.02921]
[1779397734159,59.0,77718.21,15.2,-0.00015,0.0,0.02915]
[1779397740202,59.0,77719.67,15.2,-0.00015,0.0,0.02909]
[1779397745237,59.0,77726.98,15.2,-0.00015,0.0,0.02883]
[1779397750271,59.0,77724.1,15.2,-0.00015,0.0,0.02894]
[1779397755307,59.0,77723.92,15.2,-0.00015,0.0,0.02894]
[1779397763362,59.0,77724.4,15.2,-0.00015,0.0,0.02893]
[1779397768397,59.0,77733.84,15.2,-0.00015,0.0,0.02859]
[1779397773433,59.0,77734.2,15.2,-0.00015,0.0,0.02848]
[1779397778468,59.0,77734.02,15.2,-0.00015,0.0,0.02849]
[1779397784512,59.0,77733.54,15.2,-0.00015,0.0,0.02851]
[1779397789547,59.0,77732.47,15.2,-0.00015,0.0,0.02854]
[1779397794582,59.0,77733.5,15.2,-0.00015,0.0,0.02851]
[1779397799618,59.0,77735.71,15.2,-0.00015,0.0,0.02843]
[1779397804654,59.0,77736.16,15.2,-0.00015,0.0,0.02841]
[1779397809689,59.0,77736.41,15.2,-0.00015,0.0,0.0284]
[1779397814724,59.0,77736.47,15.2,-0.00015,0.0,0.0284]
[1779397819759,59.0,77735.93,15.2,-0.00015,0.0,0.02842]
[1779397824794,59.0,77736.61,15.2,-0.00015,0.0,0.0284]
[1779397829829,59.0,77737.46,15.2,-0.00015,0.0,0.02837]
[1779397834866,59.0,77739.48,15.2,-0.00015,0.0,0.0282]
[1779397839899,59.0,77740.05,15.2,-0.00015,0.0,0.02818]
[1779397844934,59.0,77740.78,15.2,-0.00015,0.0,0.02816]
[1779397849969,59.0,77740.73,15.2,-0.00015,0.0,0.02816]
[1779397855008,59.0,77739.98,15.2,-0.00015,0.0,0.02819]
[1779397860043,59.0,77740.52,15.2,-0.00015,0.0,0.02817]
[1779397866085,59.0,77742.57,15.2,-0.00015,0.0,0.02809]
[1779397871120,59.0,77737.48,15.2,-0.00015,0.0,0.02827]
[1779397876155,59.0,77736.83,15.2,-0.00015,0.0,0.0283]
[1779397881190,59.0,77728.53,15.2,-0.00015,0.0,0.02859]
[1779397886226,59.0,77720.38,15.2,-0.00015,0.0,0.02888]
[1779397891261,59.0,77719.9,15.2,-0.00015,0.0,0.0288]
[1779397896296,59.0,77718.13,15.2,-0.00015,0.0,0.02886]
[1779397901334,59.0,77716.92,15.2,-0.00015,0.0,0.0289]
[1779397906370,59.0,77709.57,15.2,-0.00015,0.0,0.02917]
[1779397911406,59.0,77708.83,15.2,-0.00015,0.0,0.02919]
[1779397916440,59.0,77711.82,15.2,-0.00015,0.0,0.02909]
[1779397921476,59.0,77710.51,15.2,-0.00015,0.0,0.02913]
[1779397926511,59.0,77711.01,15.2,-0.00015,0.0,0.02912]
[1779397932553,59.0,77717.87,15.2,-0.00015,0.0,0.02887]
[1779397937588,59.0,77717.87,15.2,-0.00015,0.0,0.02887]
[1779397942623,59.0,77717.71,15.2,-0.00015,0.0,0.02888]
[1779397947658,59.0,77716.07,15.2,-0.00015,0.0,0.02893]
[1779397954707,59.0,77714.88,15.2,-0.00015,0.0,0.02888]
[1779397959742,59.0,77715.0,15.2,-0.00015,0.0,0.02888]
[1779397964777,59.0,77714.97,15.2,-0.00015,0.0,0.02888]
[1779397969816,59.0,77714.57,15.2,-0.00015,0.0,0.02889]
[1779397974851,59.0,77713.26,15.2,-0.00015,0.0,0.02894]
[1779397980893,59.0,77709.93,15.2,-0.00015,0.0,0.02906]
[1779397985928,59.0,77699.84,15.2,-0.00016,0.0,0.02942]
[1779397990963,59.0,77699.41,15.2,-0.00016,0.0,0.02944]
[1779397995998,59.0,77702.7,15.2,-0.00016,0.0,0.02932]
[1779398001033,59.0,77704.71,15.2,-0.00016,0.0,0.02925]
[1779398006068,59.0,77704.05,15.2,-0.00016,0.0,0.02927]
[1779398011103,59.0,77694.97,15.2,-0.00016,0.0,0.0295]
[1779398016137,59.0,77693.18,15.2,-0.00016,0.0,0.02957]
[1779398025201,59.0,77692.24,15.2,-0.00016,0.0,0.0296]
[1779398030236,59.0,77686.54,15.2,-0.00016,0.0,0.02981]
[1779398035271,59.0,77683.08,15.2,-0.00016,0.0,0.02994]
[1779398043327,59.0,77683.47,15.2,-0.00016,0.0,0.02992]
[1779398048362,59.0,77685.16,15.2,-0.00016,0.0,0.02986]
[1779398054404,59.0,77685.31,15.2,-0.00016,0.0,0.02986]
[1779398059439,59.0,77690.87,15.2,-0.00016,0.0,0.02965]
[1779398062461,59.0,77705.82,15.2,-0.00015,0.0,0.02911]
[1779398067497,59.0,77705.69,15.2,-0.00015,0.0,0.02911]
[1779398072532,59.0,77706.03,15.2,-0.00015,0.0,0.029]
[1779398077567,59.0,77708.73,15.2,-0.00015,0.0,0.02891]
[1779398083609,59.0,77708.88,15.2,-0.00015,0.0,0.0289]
[1779398090658,59.0,77708.23,15.2,-0.00015,0.0,0.02893]
[1779398096699,59.0,77707.09,15.2,-0.00015,0.0,0.02897]
[1779398101735,59.0,77707.87,15.2,-0.00015,0.0,0.02894]
[1779398106770,59.0,77717.22,15.2,-0.00015,0.0,0.02861]
[1779398111805,59.0,77720.65,15.2,-0.00015,0.0,0.02848]
[1779398117849,59.0,77720.78,15.2,-0.00015,0.0,0.02848]
[1779398122887,59.0,77720.68,15.2,-0.00015,0.0,0.02848]
[1779398128929,59.0,77720.5,15.2,-0.00015,0.0,0.02849]
[1779398133964,59.0,77720.42,15.2,-0.00015,0.0,0.0284]
[1779398141013,59.0,77720.45,15.2,-0.00015,0.0,0.0284]
[1779398148061,59.0,77720.39,15.2,-0.00015,0.0,0.0284]
[1779398154104,59.0,77720.26,15.2,-0.00015,0.0,0.0284]
[1779398159139,59.0,77719.74,15.2,-0.00015,0.0,0.02842]
[1779398164174,59.0,77710.28,15.2,-0.00015,0.0,0.02876]
[1779398169209,59.0,77710.04,15.2,-0.00015,0.0,0.02877]
[1779398174244,59.0,77710.5,15.2,-0.00015,0.0,0.02875]
[1779398180286,59.0,77710.94,15.2,-0.00015,0.0,0.02873]
[1779398185322,59.0,77708.13,15.2,-0.00015,0.0,0.02883]
[1779398186960,59.0,77708.43,15.2,-0.00015,0.0,0.02882]
[1779398187114,59.0,77708.43,15.2,-0.00015,0.0,0.02882]
[1779398196399,59.0,77709.01,15.2,-0.00015,0.0,0.02871]
[1779398201434,59.0,77710.87,15.2,-0.00015,0.0,0.02864]
[1779398206469,59.0,77708.6,15.2,-0.00015,0.0,0.02872]
[1779398214525,59.0,77704.57,15.2,-0.00015,0.0,0.02886]
[1779398219560,59.0,77704.19,15.2,-0.00015,0.0,0.02888]
[1779398224598,59.0,77703.36,15.2,-0.00015,0.0,0.02891]
[1779398231646,59.0,77703.43,15.2,-0.00015,0.0,0.0289]
[1779398236682,59.0,77707.95,15.2,-0.00015,0.0,0.02874]
[1779398241717,59.0,77707.35,15.2,-0.00015,0.0,0.02877]
[1779398246752,59.0,77705.81,15.2,-0.00015,0.0,0.02882]
[1779398251787,59.0,77705.89,15.2,-0.00015,0.0,0.02872]
[1779398256821,59.0,77706.3,15.2,-0.00015,0.0,0.02871]
[1779398262864,59.0,77706.15,15.2,-0.00015,0.0,0.02871]
[1779398267898,59.0,77706.0,15.2,-0.00015,0.0,0.02872]
[1779398273941,59.0,77709.83,15.2,-0.00015,0.0,0.02858]
[1779398278976,59.0,77710.05,15.2,-0.00015,0.0,0.02857]
[1779398284015,59.0,77708.06,15.2,-0.00015,0.0,0.02864]
[1779398289049,59.0,77707.64,15.2,-0.00015,0.0,0.02866]
[1779398294083,59.0,77705.88,15.2,-0.00015,0.0,0.02872]
[1779398299118,59.0,77713.34,15.2,-0.00015,0.0,0.02846]
[1779398304153,59.0,77717.32,15.2,-0.00015,0.0,0.02832]
[1779398309739,59.0,77718.07,15.2,-0.00015,0.0,0.02829]
[1779398315230,59.0,77718.43,15.2,-0.00015,0.0,0.02818]
[1779398321272,59.0,77718.8,15.2,-0.00015,0.0,0.02817]
[1779398326308,59.0,77722.83,15.2,-0.00015,0.0,0.02803]
[1779398331343,59.0,77719.45,15.2,-0.00015,0.0,0.02815]
[1779398336377,59.0,77721.69,15.2,-0.00015,0.0,0.02807]
[1779398341413,59.0,77722.39,15.2,-0.00015,0.0,0.02805]
[1779398346448,59.0,77721.59,15.2,-0.00015,0.0,0.02807]
[1779398352489,59.0,77714.08,15.2,-0.00015,0.0,0.02834]
[1779398357525,59.0,77714.15,15.2,-0.00015,0.0,0.02833]
[1779398362560,59.0,77708.66,15.2,-0.00015,0.0,0.02853]
[1779398367595,59.0,77704.06,15.2,-0.00015,0.0,0.02869]
[1779398372630,59.0,77703.17,15.2,-0.00015,0.0,0.02863]
[1779398379679,59.0,77702.76,15.2,-0.00015,0.0,0.02864]
[1779398384713,59.0,77703.39,15.2,-0.00015,0.0,0.02862]
[1779398389751,59.0,77702.33,15.2,-0.00015,0.0,0.02866]
[1779398396800,59.0,77696.8,15.2,-0.00015,0.0,0.02885]
[1779398403850,59.0,77695.86,15.2,-0.00015,0.0,0.02889]
[1779398408885,59.0,77698.04,15.2,-0.00015,0.0,0.02881]
[1779398413921,59.0,77698.08,15.2,-0.00015,0.0,0.02881]
[1779398418956,59.0,77698.33,15.2,-0.00015,0.0,0.0288]
[1779398423990,59.0,77697.4,15.2,-0.00015,0.0,0.02883]
[1779398432046,59.0,77697.44,15.2,-0.00015,0.0,0.02873]
[1779398439097,59.0,77698.09,15.2,-0.00015,0.0,0.02871]
[1779398446146,59.0,77696.5,15.2,-0.00015,0.0,0.02877]
[1779398451181,59.0,77697.66,15.2,-0.00015,0.0,0.02873]
[1779398458229,59.0,77698.33,15.2,-0.00015,0.0,0.0287]
[1779398464272,59.0,77699.43,15.2,-0.00015,0.0,0.02866]
[1779398470314,59.0,77700.21,15.2,-0.00015,0.0,0.02864]
[1779398476376,59.0,77706.8,15.2,-0.00015,0.0,0.0284]
[1779398477105,59.0,77706.82,15.2,-0.00015,0.0,0.0284]
[1779398482399,59.0,77704.07,15.2,-0.00015,0.0,0.0285]
[1779398487433,59.0,77700.92,15.2,-0.00015,0.0,0.02861]
[1779398492469,59.0,77700.62,15.2,-0.00015,0.0,0.02853]
[1779398497504,59.0,77700.16,15.2,-0.00015,0.0,0.02854]
[1779398508581,59.0,77700.32,15.2,-0.00015,0.0,0.02854]
[1779398513616,59.0,77699.9,15.2,-0.00015,0.0,0.02855]
[1779398520665,59.0,77700.0,15.2,-0.00015,0.0,0.02855]
[1779398525700,59.0,77703.25,15.2,-0.00015,0.0,0.02843]
[1779398531742,59.0,77708.26,15.2,-0.00015,0.0,0.02826]
[1779398537784,59.0,77709.25,15.2,-0.00015,0.0,0.02822]
[1779398543826,59.0,77710.03,15.2,-0.00015,0.0,0.02819]
[1779398549868,59.0,77708.02,15.2,-0.00015,0.0,0.02826]
[1779398554903,59.0,77706.06,15.2,-0.00015,0.0,0.02824]
[1779398559939,59.0,77702.95,15.2,-0.00015,0.0,0.02835]
[1779398565981,59.0,77704.77,15.2,-0.00015,0.0,0.02828]
[1779398576051,59.0,77704.82,15.2,-0.00015,0.0,0.02828]
[1779398586120,59.0,77704.6,15.2,-0.00015,0.0,0.02829]
[1779398591156,59.0,77704.65,15.2,-0.00015,0.0,0.02829]
[1779398596190,59.0,77704.93,15.2,-0.00015,0.0,0.02828]
[1779398601226,59.0,77704.86,15.2,-0.00015,0.0,0.02828]
[1779398613312,59.0,77704.91,15.2,-0.00015,0.0,0.02818]
[1779398618347,59.0,77705.07,15.2,-0.00015,0.0,0.02818]
[1779398623382,59.0,77705.61,15.2,-0.00015,0.0,0.02816]
[1779398629425,59.0,77714.06,15.2,-0.00015,0.0,0.02787]
[1779398634460,59.0,77723.07,15.2,-0.00015,0.0,0.02755]
[1779398639495,59.0,77722.46,15.2,-0.00015,0.0,0.02758]
[1779398645539,59.0,77717.9,15.2,-0.00015,0.0,0.02773]
[1779398650574,59.0,77715.76,15.2,-0.00015,0.0,0.02781]
[1779398655610,59.0,77719.57,15.2,-0.00015,0.0,0.02768]
[1779398660645,59.0,77720.82,15.2,-0.00015,0.0,0.02763]
[1779398665680,59.0,77720.79,15.2,-0.00015,0.0,0.02763]
[1779398672729,59.0,77721.82,15.2,-0.00015,0.0,0.0275]
[1779398677764,59.0,77721.78,15.2,-0.00015,0.0,0.02751]
[1779398682799,59.0,77721.89,15.2,-0.00015,0.0,0.0275]
[1779398687834,59.0,77721.84,15.2,-0.00015,0.0,0.0275]
[1779398693876,59.0,77721.87,15.2,-0.00015,0.0,0.0275]
[1779398699918,59.0,77721.79,15.2,-0.00015,0.0,0.02751]
[1779398704965,59.0,77710.68,15.2,-0.00015,0.0,0.02789]
[1779398715036,59.0,77710.68,15.2,-0.00015,0.0,0.02789]
[1779398721079,59.0,77708.47,15.2,-0.00015,0.0,0.02797]
[1779398727200,59.0,77711.33,15.2,-0.00015,0.0,0.02787]
[1779398737199,59.0,77711.32,15.2,-0.00015,0.0,0.02777]
[1779398749284,59.0,77711.27,15.2,-0.00015,0.0,0.02777]
[1779398754318,59.0,77711.48,15.2,-0.00015,0.0,0.02777]
[1779398759354,59.0,77710.97,15.2,-0.00015,0.0,0.02778]
[1779398764389,59.0,77715.41,15.2,-0.00015,0.0,0.02763]
[1779398769424,59.0,77716.36,15.2,-0.00015,0.0,0.0276]
[1779398774458,59.0,77714.95,15.2,-0.00015,0.0,0.02765]
[1779398779494,59.0,77715.01,15.2,-0.00015,0.0,0.02765]
[1779398784529,59.0,77714.85,15.2,-0.00015,0.0,0.02765]
[1779398789564,59.0,77715.01,15.2,-0.00015,0.0,0.02765]
[1779398795606,59.0,77715.21,15.2,-0.00015,0.0,0.02755]
[1779398797963,59.0,77715.24,15.2,-0.00015,0.0,0.02754]
[1779398798638,59.0,77715.24,15.2,-0.00015,0.0,0.02754]
[1779398804669,59.0,77705.72,15.2,-0.00015,0.0,0.02787]
[1779398809710,59.0,77705.07,15.2,-0.00015,0.0,0.0279]
[1779398819780,59.0,77705.22,15.2,-0.00015,0.0,0.02789]
[1779398825822,59.0,77705.22,15.2,-0.00015,0.0,0.02789]
[1779398830857,59.0,77705.73,15.2,-0.00015,0.0,0.02787]
[1779398836899,59.0,77706.57,15.2,-0.00015,0.0,0.02784]
[1779398841934,59.0,77712.6,15.2,-0.00015,0.0,0.02764]
[1779398846969,59.0,77715.11,15.2,-0.00015,0.0,0.02755]
[1779398853013,59.0,77715.62,15.2,-0.00015,0.0,0.02744]
[1779398858048,59.0,77715.53,15.2,-0.00015,0.0,0.02744]
[1779398863082,59.0,77709.31,15.2,-0.00015,0.0,0.02766]
[1779398868118,59.0,77709.33,15.2,-0.00015,0.0,0.02765]
[1779398878188,59.0,77709.76,15.2,-0.00015,0.0,0.02764]
[1779398883223,59.0,77709.87,15.2,-0.00015,0.0,0.02764]
[1779398888258,59.0,77709.85,15.2,-0.00015,0.0,0.02764]
[1779398893293,59.0,77705.26,15.2,-0.00015,0.0,0.0278]
[1779398899334,59.0,77705.44,15.2,-0.00015,0.0,0.02779]
[1779398909405,59.0,77702.83,15.2,-0.00015,0.0,0.02788]
[1779398915448,59.0,77703.08,15.2,-0.00015,0.0,0.02778]
[1779398924511,59.0,77703.29,15.2,-0.00015,0.0,0.02777]
[1779398925769,59.0,77703.22,15.2,-0.00015,0.0,0.02777]
[1779398926525,59.0,77725.14,15.2,-0.00014,0.0,0.02702]
[1779398928826,59.0,77727.7,15.2,-0.00014,0.0,0.02694]
[1779398936595,59.0,77727.64,15.2,-0.00014,0.0,0.02694]
[1779398941630,59.0,77727.61,15.2,-0.00014,0.0,0.02694]
[1779398946665,59.0,77727.14,15.2,-0.00014,0.0,0.02696]
[1779398951700,59.0,77724.48,15.2,-0.00014,0.0,0.02705]
[1779398956736,59.0,77724.68,15.2,-0.00014,0.0,0.02704]
[1779398961771,59.0,77725.55,15.2,-0.00014,0.0,0.02701]
[1779398966806,59.0,77725.31,15.2,-0.00014,0.0,0.02702]
[1779398971840,59.0,77726.31,15.2,-0.00014,0.0,0.02689]
[1779398976876,59.0,77725.66,15.2,-0.00014,0.0,0.02691]
[1779398981912,59.0,77723.2,15.2,-0.00014,0.0,0.027]
[1779398986947,59.0,77720.87,15.2,-0.00014,0.0,0.02708]
[1779398991981,59.0,77718.31,15.2,-0.00014,0.0,0.02716]
[1779398995280,59.0,77720.42,15.2,-0.00014,0.0,0.02709]
[1779398996475,59.0,77744.24,15.2,-0.00014,0.0,0.0263]
[1779398996924,59.0,77744.24,15.2,-0.00014,0.0,0.0263]
[1779399002053,59.0,77745.62,15.2,-0.00014,0.0,0.02625]
[1779399007089,59.0,77746.39,15.2,-0.00014,0.0,0.02623]
[1779399017159,59.0,77745.91,15.2,-0.00014,0.0,0.02624]
[1779399023201,59.0,77745.09,15.2,-0.00014,0.0,0.02627]
[1779399028237,59.0,77735.32,15.2,-0.00014,0.0,0.02659]
[1779399033272,59.0,77732.02,15.2,-0.00014,0.0,0.02661]
[1779399041328,59.0,77729.97,15.2,-0.00014,0.0,0.02668]
[1779399046363,59.0,77729.84,15.2,-0.00014,0.0,0.02668]
[1779399053412,59.0,77729.52,15.2,-0.00014,0.0,0.02669]
[1779399065497,59.0,77729.8,15.2,-0.00014,0.0,0.02669]
[1779399075567,59.0,77729.38,15.2,-0.00014,0.0,0.0267]
[1779399082616,59.0,77729.66,15.2,-0.00014,0.0,0.02669]
[1779399087650,59.0,77729.47,15.2,-0.00014,0.0,0.0267]
[1779399098730,59.0,77720.7,15.2,-0.00014,0.0,0.0269]
[1779399107793,59.0,77720.5,15.2,-0.00014,0.0,0.02691]
[1779399117864,59.0,77720.5,15.2,-0.00014,0.0,0.02691]
[1779399127934,59.0,77720.5,15.2,-0.00014,0.0,0.02691]
[1779399132969,59.0,77713.54,15.2,-0.00014,0.0,0.02714]
[1779399139011,59.0,77713.51,15.2,-0.00014,0.0,0.02714]
[1779399150091,59.0,77713.29,15.2,-0.00014,0.0,0.02715]
[1779399155126,59.0,77705.51,15.2,-0.00014,0.0,0.02732]
[1779399162175,59.0,77707.31,15.2,-0.00014,0.0,0.02726]
[1779399170231,59.0,77707.07,15.2,-0.00014,0.0,0.02727]
[1779399175266,59.0,77707.18,15.2,-0.00014,0.0,0.02726]
[1779399180301,59.0,77703.97,15.2,-0.00015,0.0,0.02737]
[1779399185336,59.0,77702.65,15.2,-0.00015,0.0,0.02742]
[1779399191377,59.0,77702.66,15.2,-0.00015,0.0,0.02742]
[1779399196413,59.0,77701.3,15.2,-0.00015,0.0,0.02746]
[1779399202455,59.0,77701.32,15.2,-0.00015,0.0,0.02746]
[1779399208496,59.0,77703.79,15.2,-0.00015,0.0,0.02738]
[1779399214539,59.0,77703.58,15.2,-0.00014,0.0,0.02729]
[1779399219574,59.0,77704.07,15.2,-0.00014,0.0,0.02728]
[1779399225617,59.0,77701.72,15.2,-0.00015,0.0,0.02736]
[1779399230656,59.0,77705.76,15.2,-0.00014,0.0,0.02722]
[1779399236698,59.0,77709.94,15.2,-0.00014,0.0,0.02708]
[1779399241735,59.0,77709.58,15.2,-0.00014,0.0,0.02709]
[1779399246771,59.0,77709.78,15.2,-0.00014,0.0,0.02708]
[1779399254827,59.0,77709.83,15.2,-0.00014,0.0,0.02708]
[1779399259863,59.0,77706.89,15.2,-0.00014,0.0,0.02718]
[1779399265192,59.0,77707.42,15.2,-0.00014,0.0,0.02716]
[1779399270940,59.0,77709.94,15.2,-0.00014,0.0,0.02708]
[1779399275975,59.0,77709.89,15.2,-0.00014,0.0,0.02699]
[1779399281009,59.0,77720.17,15.2,-0.00014,0.0,0.02664]
[1779399286045,59.0,77720.21,15.2,-0.00014,0.0,0.02664]
[1779399291080,59.0,77720.78,15.2,-0.00014,0.0,0.02662]
[1779399298129,59.0,77720.76,15.2,-0.00014,0.0,0.02662]
[1779399303164,59.0,77721.14,15.2,-0.00014,0.0,0.02661]
[1779399308199,59.0,77721.48,15.2,-0.00014,0.0,0.0266]
[1779399313233,59.0,77731.58,15.2,-0.00014,0.0,0.02627]
[1779399318269,59.0,77735.54,15.2,-0.00014,0.0,0.02614]
[1779399323304,59.0,77737.93,15.2,-0.00014,0.0,0.02606]
[1779399328339,59.0,77736.18,15.2,-0.00014,0.0,0.02612]
[1779399333374,59.0,77736.07,15.2,-0.00014,0.0,0.02603]
[1779399338409,59.0,77736.1,15.2,-0.00014,0.0,0.02603]
[1779399343545,59.0,77736.18,15.2,-0.00014,0.0,0.02603]
[1779399349486,59.0,77735.52,15.2,-0.00014,0.0,0.02605]
[1779399352962,59.0,77735.77,15.2,-0.00014,0.0,0.02604]
[1779399353922,59.0,77711.71,15.2,-0.00014,0.0,0.02684]
[1779399355858,59.0,77703.83,15.2,-0.00014,0.0,0.0271]
[1779399361570,59.0,77707.37,15.2,-0.00014,0.0,0.02698]
[1779399366605,59.0,77708.72,15.2,-0.00014,0.0,0.02694]
[1779399371639,59.0,77714.11,15.2,-0.00014,0.0,0.02676]
[1779399376675,59.0,77720.01,15.2,-0.00014,0.0,0.02656]
[1779399381710,59.0,77720.78,15.2,-0.00014,0.0,0.02653]
[1779399388759,59.0,77723.26,15.2,-0.00014,0.0,0.02645]
[1779399393794,59.0,77722.05,15.2,-0.00014,0.0,0.0264]
[1779399398829,59.0,77721.4,15.2,-0.00014,0.0,0.02642]
[1779399403864,59.0,77721.35,15.2,-0.00014,0.0,0.02642]
[1779399408960,59.0,77721.52,15.2,-0.00014,0.0,0.02642]
[1779399409477,59.0,77721.52,15.2,-0.00014,0.0,0.02642]
[1779399414941,59.0,77721.62,15.2,-0.00014,0.0,0.02641]
[1779399420983,59.0,77722.08,15.2,-0.00014,0.0,0.0264]
[1779399426018,59.0,77714.14,15.2,-0.00014,0.0,0.02666]
[1779399430046,59.0,77700.51,15.2,-0.00014,0.0,0.02712]
[1779399435081,59.0,77700.15,15.2,-0.00014,0.0,0.02713]
[1779399440115,59.0,77700.01,15.2,-0.00014,0.0,0.02714]
[1779399446158,59.0,77700.03,15.2,-0.00014,0.0,0.02714]
[1779399453207,59.0,77697.64,15.2,-0.00014,0.0,0.02713]
[1779399459249,59.0,77697.73,15.2,-0.00014,0.0,0.02712]
[1779399466297,59.0,77699.87,15.2,-0.00014,0.0,0.02705]
[1779399472340,59.0,77699.42,15.2,-0.00014,0.0,0.02707]
[1779399478387,59.0,77698.56,15.2,-0.00014,0.0,0.0271]
[1779399483422,59.0,77700.02,15.2,-0.00014,0.0,0.02705]
[1779399488457,59.0,77701.19,15.2,-0.00014,0.0,0.02701]
[1779399493492,59.0,77700.58,15.2,-0.00014,0.0,0.02703]
[1779399498526,59.0,77700.57,15.2,-0.00014,0.0,0.02703]
[1779399504568,59.0,77700.34,15.2,-0.00014,0.0,0.02704]
[1779399509604,59.0,77701.66,15.2,-0.00014,0.0,0.02699]
[1779399514640,59.0,77702.42,15.2,-0.00014,0.0,0.02687]
[1779399520682,59.0,77702.52,15.2,-0.00014,0.0,0.02687]
[1779399526723,59.0,77700.1,15.2,-0.00014,0.0,0.02695]
[1779399531759,59.0,77701.6,15.2,-0.00014,0.0,0.0269]
[1779399536794,59.0,77701.02,15.2,-0.00014,0.0,0.02692]
[1779399542836,59.0,77701.16,15.2,-0.00014,0.0,0.02692]
[1779399551898,59.0,77700.61,15.2,-0.00014,0.0,0.02693]
[1779399557941,59.0,77700.78,15.2,-0.00014,0.0,0.02693]
[1779399562977,59.0,77700.79,15.2,-0.00014,0.0,0.02693]
[1779399572040,59.0,77700.53,15.2,-0.00014,0.0,0.02685]
[1779399577075,59.0,77700.88,15.2,-0.00014,0.0,0.02683]
[1779399583117,59.0,77700.63,15.2,-0.00014,0.0,0.02684]
[1779399588152,59.0,77699.35,15.2,-0.00014,0.0,0.02689]
[1779399596208,59.0,77699.42,15.2,-0.00014,0.0,0.02688]
[1779399601253,59.0,77697.74,15.2,-0.00014,0.0,0.02694]
[1779399607290,59.0,77688.72,15.2,-0.00014,0.0,0.02725]
[1779399612324,59.0,77687.86,15.2,-0.00014,0.0,0.02727]
[1779399617359,59.0,77686.25,15.2,-0.00015,0.0,0.02733]
[1779399622396,59.0,77686.21,15.2,-0.00015,0.0,0.02733]
[1779399627430,59.0,77684.2,15.2,-0.00015,0.0,0.0274]
[1779399632467,59.0,77680.18,15.2,-0.00015,0.0,0.02744]
[1779399637502,59.0,77678.86,15.2,-0.00015,0.0,0.02749]
[1779399642537,59.0,77677.74,15.2,-0.00015,0.0,0.02753]
[1779399647572,59.0,77674.08,15.2,-0.00015,0.0,0.02765]
[1779399652607,59.0,77673.16,15.2,-0.00015,0.0,0.02769]
[1779399658065,59.0,77666.08,15.2,-0.00015,0.0,0.02793]
[1779399664700,59.0,77661.69,15.2,-0.00015,0.0,0.02809]
[1779399671750,59.0,77650.66,15.2,-0.00015,0.0,0.02847]
[1779399676785,59.0,77646.8,15.2,-0.00015,0.0,0.02861]
[1779399681821,59.0,77646.62,15.2,-0.00015,0.0,0.02862]
[1779399688870,59.0,77646.48,15.2,-0.00015,0.0,0.02862]
[1779399693905,59.0,77646.21,15.2,-0.00015,0.0,0.02854]
[1779399700953,59.0,77646.27,15.2,-0.00015,0.0,0.02853]
[1779399708005,59.0,77645.5,15.2,-0.00015,0.0,0.02856]
[1779399713041,59.0,77653.5,15.2,-0.00015,0.0,0.02828]
[1779399718076,59.0,77653.31,15.2,-0.00015,0.0,0.02828]
[1779399729154,59.0,77653.74,15.2,-0.00015,0.0,0.02827]
[1779399735196,59.0,77654.01,15.2,-0.00015,0.0,0.02826]
[1779399740231,59.0,77654.09,15.2,-0.00015,0.0,0.02826]
[1779399745268,59.0,77654.04,15.2,-0.00015,0.0,0.02826]
[1779399752318,59.0,77651.67,15.2,-0.00015,0.0,0.02825]
[1779399757353,59.0,77652.68,15.2,-0.00015,0.0,0.02821]
[1779399762388,59.0,77652.54,15.2,-0.00015,0.0,0.02822]
[1779399767423,59.0,77651.5,15.2,-0.00015,0.0,0.02825]
[1779399772458,59.0,77651.26,15.2,-0.00015,0.0,0.02826]
[1779399780514,59.0,77651.06,15.2,-0.00015,0.0,0.02827]
[1779399785549,59.0,77650.54,15.2,-0.00015,0.0,0.02829]
[1779399791593,59.0,77649.11,15.2,-0.00015,0.0,0.02834]
[1779399796632,59.0,77636.04,15.2,-0.00015,0.0,0.0288]
[1779399801667,59.0,77635.74,15.2,-0.00015,0.0,0.02881]
[1779399806705,59.0,77643.7,15.2,-0.00015,0.0,0.02853]
[1779399811740,59.0,77645.63,15.2,-0.00015,0.0,0.02836]
[1779399817782,59.0,77646.41,15.2,-0.00015,0.0,0.02834]
[1779399822817,59.0,77648.74,15.2,-0.00015,0.0,0.02825]
[1779399827852,59.0,77648.11,15.2,-0.00015,0.0,0.02828]
[1779399832887,59.0,77641.39,15.2,-0.00015,0.0,0.02851]
[1779399837922,59.0,77637.35,15.2,-0.00015,0.0,0.02866]
[1779399842957,59.0,77647.38,15.2,-0.00015,0.0,0.0283]
[1779399847993,59.0,77651.06,15.2,-0.00015,0.0,0.02817]
[1779399853041,59.0,77663.34,15.2,-0.00015,0.0,0.02774]
[1779399858076,59.0,77667.63,15.2,-0.00015,0.0,0.0276]
[1779399865125,59.0,77665.39,15.2,-0.00015,0.0,0.02767]
[1779399870160,59.0,77660.69,15.2,-0.00015,0.0,0.02784]
[1779399875194,59.0,77661.28,15.2,-0.00015,0.0,0.02772]
[1779399880230,59.0,77658.94,15.2,-0.00015,0.0,0.0278]
[1779399885265,59.0,77658.11,15.2,-0.00015,0.0,0.02783]
[1779399891307,59.0,77657.86,15.2,-0.00015,0.0,0.02784]
[1779399896342,59.0,77655.51,15.2,-0.00015,0.0,0.02792]
[1779399902384,59.0,77652.26,15.2,-0.00015,0.0,0.02804]
[1779399908425,59.0,77647.38,15.2,-0.00015,0.0,0.02821]
[1779399913461,59.0,77647.26,15.2,-0.00015,0.0,0.02821]
[1779399918495,59.0,77644.6,15.2,-0.00015,0.0,0.0283]
[1779399924539,59.0,77644.02,15.2,-0.00015,0.0,0.02833]
[1779399929576,59.0,77642.27,15.2,-0.00015,0.0,0.02839]
[1779399934610,59.0,77641.73,15.2,-0.00015,0.0,0.02831]
[1779399939645,59.0,77641.68,15.2,-0.00015,0.0,0.02831]
[1779399944681,59.0,77639.8,15.2,-0.00015,0.0,0.02838]
[1779399949716,59.0,77639.85,15.2,-0.00015,0.0,0.02838]
[1779399958778,59.0,77639.68,15.2,-0.00015,0.0,0.02838]
[1779399967841,59.0,77639.65,15.2,-0.00015,0.0,0.02838]
[1779399972877,59.0,77639.39,15.2,-0.00015,0.0,0.02839]
[1779399977912,59.0,77638.83,15.2,-0.00015,0.0,0.02841]
[1779399982947,59.0,77637.16,15.2,-0.00015,0.0,0.02847]
[1779399988989,59.0,77638.9,15.2,-0.00015,0.0,0.02841]
[1779399994025,59.0,77640.87,15.2,-0.00015,0.0,0.02824]
[1779400000067,59.0,77640.96,15.2,-0.00015,0.0,0.02824]
[1779400005102,59.0,77641.11,15.2,-0.00015,0.0,0.02824]
[1779400010137,59.0,77641.0,15.2,-0.00015,0.0,0.02824]
[1779400017186,59.0,77640.25,15.2,-0.00015,0.0,0.02827]
[1779400019959,59.0,77640.24,15.2,-0.00015,0.0,0.02827]
[1779400020561,59.0,77640.24,15.2,-0.00015,0.0,0.02827]
[1779400028263,59.0,77640.57,15.2,-0.00015,0.0,0.02826]
[1779400035312,59.0,77639.99,15.2,-0.00015,0.0,0.02828]
[1779400040348,59.0,77637.7,15.2,-0.00015,0.0,0.02836]
[1779400045382,59.0,77635.72,15.2,-0.00015,0.0,0.02843]
[1779400052430,59.0,77636.69,15.2,-0.00015,0.0,0.0283]
[1779400058473,59.0,77635.6,15.2,-0.00015,0.0,0.02833]
[1779400063508,59.0,77634.01,15.2,-0.00015,0.0,0.02839]
[1779400068544,59.0,77633.08,15.2,-0.00015,0.0,0.02842]
[1779400073578,59.0,77630.62,15.2,-0.00015,0.0,0.02851]
[1779400080627,59.0,77628.91,15.2,-0.00015,0.0,0.02857]
[1779400085662,59.0,77625.37,15.2,-0.00015,0.0,0.0287]
[1779400091704,59.0,77615.16,15.2,-0.00016,0.0,0.02907]
[1779400094724,59.0,77596.67,15.2,-0.00016,0.0,0.02974]
[1779400099762,59.0,77602.01,15.2,-0.00016,0.0,0.02955]
[1779400104795,59.0,77608.93,15.2,-0.00016,0.0,0.02929]
[1779400109830,59.0,77604.66,15.2,-0.00016,0.0,0.02945]
[1779400115662,59.0,77604.85,15.2,-0.00016,0.0,0.02934]
[1779400121915,59.0,77605.02,15.2,-0.00016,0.0,0.02934]
[1779400126949,59.0,77605.48,15.2,-0.00016,0.0,0.02932]
[1779400131984,59.0,77605.9,15.2,-0.00016,0.0,0.02931]
[1779400137020,59.0,77605.64,15.2,-0.00016,0.0,0.02932]
[1779400142056,59.0,77603.26,15.2,-0.00016,0.0,0.0294]
[1779400147091,59.0,77603.45,15.2,-0.00016,0.0,0.0294]
[1779400153134,59.0,77603.04,15.2,-0.00016,0.0,0.02941]
[1779400160183,59.0,77602.62,15.2,-0.00016,0.0,0.02943]
[1779400165218,59.0,77602.74,15.2,-0.00016,0.0,0.02942]
[1779400170253,59.0,77602.38,15.2,-0.00016,0.0,0.02943]
[1779400181329,59.0,77602.25,15.2,-0.00016,0.0,0.02934]
[1779400188378,59.0,77598.48,15.2,-0.00016,0.0,0.02948]
[1779400193414,59.0,77598.75,15.2,-0.00016,0.0,0.02947]
[1779400198449,59.0,77598.49,15.2,-0.00016,0.0,0.02948]
[1779400204491,59.0,77597.37,15.2,-0.00016,0.0,0.02952]
[1779400210533,59.0,77597.37,15.2,-0.00016,0.0,0.02952]
[1779400217582,59.0,77597.15,15.2,-0.00016,0.0,0.02953]
[1779400224631,59.0,77597.15,15.2,-0.00016,0.0,0.02953]
[1779400229668,59.0,77597.28,15.2,-0.00016,0.0,0.02952]
[1779400234704,59.0,77597.83,15.2,-0.00016,0.0,0.0294]
[1779400239739,59.0,77597.29,15.2,-0.00016,0.0,0.02942]
[1779400244781,59.0,77596.98,15.2,-0.00016,0.0,0.02943]
[1779400249814,59.0,77596.66,15.2,-0.00016,0.0,0.02945]
[1779400256865,59.0,77596.54,15.2,-0.00016,0.0,0.02945]
[1779400261901,59.0,77607.21,15.2,-0.00016,0.0,0.02906]
[1779400265928,59.0,77622.42,15.2,-0.00015,0.0,0.02851]
[1779400270964,59.0,77624.63,15.2,-0.00015,0.0,0.02844]
[1779400276000,59.0,77626.68,15.2,-0.00015,0.0,0.02836]
[1779400281035,59.0,77626.64,15.2,-0.00015,0.0,0.02836]
[1779400286070,59.0,77628.27,15.2,-0.00015,0.0,0.02831]
[1779400290263,59.0,77628.48,15.2,-0.00015,0.0,0.0283]
[1779400294289,59.0,77629.39,15.2,-0.00015,0.0,0.02817]
[1779400300168,59.0,77630.19,15.2,-0.00015,0.0,0.02814]
[1779400305202,59.0,77630.98,15.2,-0.00015,0.0,0.02811]
[1779400310237,59.0,77629.44,15.2,-0.00015,0.0,0.02817]
[1779400316280,59.0,77631.22,15.2,-0.00015,0.0,0.02811]
[1779400321315,59.0,77631.19,15.2,-0.00015,0.0,0.02811]
[1779400326350,59.0,77631.26,15.2,-0.00015,0.0,0.0281]
[1779400331385,59.0,77631.19,15.2,-0.00015,0.0,0.02811]
[1779400336418,59.0,77631.23,15.2,-0.00015,0.0,0.02811]
[1779400345483,59.0,77631.38,15.2,-0.00015,0.0,0.0281]
[1779400351525,59.0,77631.28,15.2,-0.00015,0.0,0.02801]
[1779400356560,59.0,77631.08,15.2,-0.00015,0.0,0.02802]
[1779400361598,59.0,77631.15,15.2,-0.00015,0.0,0.02801]
[1779400366633,59.0,77631.03,15.2,-0.00015,0.0,0.02802]
[1779400371671,59.0,77644.06,15.2,-0.00015,0.0,0.02756]
[1779400376705,59.0,77645.15,15.2,-0.00015,0.0,0.02753]
[1779400381741,59.0,77645.84,15.2,-0.00015,0.0,0.0275]
[1779400386776,59.0,77647.23,15.2,-0.00015,0.0,0.02745]
[1779400392818,59.0,77647.47,15.2,-0.00015,0.0,0.02745]
[1779400398860,59.0,77647.37,15.2,-0.00015,0.0,0.02745]
[1779400404902,59.0,77647.57,15.2,-0.00015,0.0,0.02744]
[1779400409936,59.0,77647.95,15.2,-0.00015,0.0,0.02743]
[1779400414974,59.0,77648.06,15.2,-0.00015,0.0,0.02733]
[1779400423029,59.0,77647.99,15.2,-0.00015,0.0,0.02733]
[1779400428063,59.0,77648.08,15.2,-0.00015,0.0,0.02733]
[1779400437127,59.0,77648.19,15.2,-0.00015,0.0,0.02733]
[1779400442162,59.0,77647.66,15.2,-0.00015,0.0,0.02735]
[1779400447197,59.0,77651.33,15.2,-0.00015,0.0,0.02722]
[1779400452232,59.0,77651.3,15.2,-0.00015,0.0,0.02722]
[1779400457267,59.0,77651.26,15.2,-0.00015,0.0,0.02722]
[1779400462301,59.0,77651.53,15.2,-0.00015,0.0,0.02721]
[1779400467337,59.0,77651.57,15.2,-0.00015,0.0,0.02721]
[1779400474389,59.0,77651.5,15.2,-0.00014,0.0,0.02712]
[1779400479424,59.0,77650.66,15.2,-0.00014,0.0,0.02715]
[1779400484458,59.0,77652.71,15.2,-0.00014,0.0,0.02708]
[1779400489494,59.0,77652.39,15.2,-0.00014,0.0,0.02709]
[1779400494532,59.0,77652.21,15.2,-0.00014,0.0,0.0271]
[1779400499565,59.0,77652.21,15.2,-0.00014,0.0,0.0271]
[1779400504600,59.0,77652.15,15.2,-0.00014,0.0,0.0271]
[1779400509635,59.0,77652.34,15.2,-0.00014,0.0,0.02709]
[1779400514670,59.0,77652.55,15.2,-0.00014,0.0,0.02709]
[1779400520711,59.0,77653.15,15.2,-0.00014,0.0,0.02707]
[1779400525748,59.0,77652.94,15.2,-0.00014,0.0,0.02707]
[1779400532796,59.0,77652.94,15.2,-0.00014,0.0,0.02698]
[1779400538839,59.0,77652.92,15.2,-0.00014,0.0,0.02698]
[1779400544881,59.0,77652.92,15.2,-0.00014,0.0,0.02698]
[1779400549916,59.0,77653.17,15.2,-0.00014,0.0,0.02697]
[1779400554950,59.0,77653.38,15.2,-0.00014,0.0,0.02697]
[1779400560993,59.0,77653.42,15.2,-0.00014,0.0,0.02696]
[1779400566029,59.0,77646.74,15.2,-0.00015,0.0,0.02719]
[1779400571065,59.0,77646.05,15.2,-0.00015,0.0,0.02721]
[1779400573079,59.0,77629.53,15.2,-0.00015,0.0,0.02778]
[1779400578114,59.0,77628.35,15.2,-0.00015,0.0,0.02783]
[1779400584157,59.0,77621.11,15.2,-0.00015,0.0,0.02808]
[1779400589194,59.0,77619.93,15.2,-0.00015,0.0,0.02812]
[1779400594228,59.0,77618.02,15.2,-0.00015,0.0,0.02809]
[1779400599264,59.0,77618.42,15.2,-0.00015,0.0,0.02808]
[1779400613393,59.0,77618.05,15.2,-0.00015,0.0,0.02809]
[1779400621449,59.0,77618.0,15.2,-0.00015,0.0,0.02809]
[1779400628498,59.0,77617.43,15.2,-0.00015,0.0,0.02811]
[1779400630963,59.0,77617.37,15.2,-0.00015,0.0,0.02811]
[1779400632059,59.0,77617.37,15.2,-0.00015,0.0,0.02811]
[1779400644234,59.0,77617.1,15.2,-0.00015,0.0,0.02812]
[1779400649646,59.0,77609.0,15.2,-0.00015,0.0,0.02841]
[1779400655688,59.0,77608.59,15.2,-0.00015,0.0,0.02833]
[1779400660724,59.0,77607.87,15.2,-0.00015,0.0,0.02835]
[1779400665759,59.0,77608.08,15.2,-0.00015,0.0,0.02835]
[1779400670794,59.0,77606.02,15.2,-0.00015,0.0,0.02842]
[1779400675829,59.0,77606.16,15.2,-0.00015,0.0,0.02842]
[1779400680864,59.0,77595.28,15.2,-0.00015,0.0,0.02881]
[1779400685899,59.0,77594.87,15.2,-0.00015,0.0,0.02882]
[1779400690934,59.0,77594.14,15.2,-0.00015,0.0,0.02885]
[1779400695969,59.0,77591.39,15.2,-0.00016,0.0,0.02895]
[1779400702011,59.0,77590.94,15.2,-0.00016,0.0,0.02896]
[1779400707048,59.0,77589.26,15.2,-0.00016,0.0,0.02902]
[1779400714097,59.0,77589.0,15.2,-0.00016,0.0,0.02893]
[1779400719133,59.0,77589.26,15.2,-0.00016,0.0,0.02892]
[1779400724168,59.0,77588.01,15.2,-0.00016,0.0,0.02897]
[1779400729204,59.0,77582.43,15.2,-0.00016,0.0,0.02917]
[1779400734238,59.0,77582.6,15.2,-0.00016,0.0,0.02917]
[1779400739277,59.0,77584.58,15.2,-0.00016,0.0,0.02909]
[1779400740284,59.0,77600.38,15.2,-0.00015,0.0,0.02852]
[1779400746325,59.0,77601.74,15.2,-0.00015,0.0,0.02848]
[1779400753375,59.0,77601.88,15.2,-0.00015,0.0,0.02847]
[1779400759417,59.0,77586.46,15.2,-0.00016,0.0,0.02903]
[1779400764452,59.0,77588.2,15.2,-0.00016,0.0,0.02896]
[1779400769487,59.0,77588.23,15.2,-0.00016,0.0,0.02896]
[1779400774521,59.0,77594.57,15.2,-0.00015,0.0,0.02864]
[1779400779557,59.0,77600.88,15.2,-0.00015,0.0,0.02841]
[1779400784592,59.0,77602.78,15.2,-0.00015,0.0,0.02834]
[1779400789628,59.0,77602.64,15.2,-0.00015,0.0,0.02835]
[1779400794662,59.0,77605.12,15.2,-0.00015,0.0,0.02826]
[1779400799697,59.0,77606.42,15.2,-0.00015,0.0,0.02821]
[1779400801534,59.0,77606.42,15.2,-0.00015,0.0,0.02821]
[1779400801726,59.0,77634.62,15.2,-0.00015,0.0,0.02723]
[1779400802984,59.0,77634.62,15.2,-0.00015,0.0,0.02723]
[1779400803392,59.0,77634.62,15.2,-0.00015,0.0,0.02723]
[1779400804236,59.0,77616.49,15.2,-0.00015,0.0,0.02786]
[1779400804963,59.0,77616.49,15.2,-0.00015,0.0,0.02786]
[1779400805793,59.0,77616.77,15.2,-0.00015,0.0,0.02785]
[1779400806979,59.0,77616.01,15.2,-0.00015,0.0,0.02788]
[1779400812801,59.0,77612.86,15.2,-0.00015,0.0,0.02799]
[1779400813713,59.0,77612.86,15.2,-0.00015,0.0,0.02799]
[1779400818843,59.0,77601.24,15.2,-0.00015,0.0,0.0284]
[1779400823878,59.0,77601.47,15.2,-0.00015,0.0,0.02839]
[1779400828914,59.0,77598.34,15.2,-0.00015,0.0,0.0285]
[1779400830731,59.0,77595.75,15.2,-0.00015,0.0,0.02859]
[1779400835963,59.0,77590.85,15.2,-0.00015,0.0,0.02867]
[1779400841002,59.0,77574.95,15.2,-0.00016,0.0,0.02925]
[1779400846037,59.0,77572.21,15.2,-0.00016,0.0,0.02935]
[1779400851071,59.0,77571.89,15.2,-0.00016,0.0,0.02936]
[1779400856111,59.0,77568.34,15.2,-0.00016,0.0,0.02949]
[1779400859133,59.0,77549.02,15.2,-0.00016,0.0,0.03021]
[1779400864168,59.0,77544.83,15.2,-0.00016,0.0,0.03037]
[1779400869203,59.0,77559.88,15.2,-0.00016,0.0,0.0298]
[1779400874238,59.0,77557.62,15.2,-0.00016,0.0,0.02989]
[1779400879273,59.0,77557.97,15.2,-0.00016,0.0,0.02987]
[1779400884308,59.0,77558.32,15.2,-0.00016,0.0,0.02986]
[1779400889342,59.0,77570.27,15.2,-0.00016,0.0,0.02942]
[1779400894378,59.0,77571.58,15.2,-0.00016,0.0,0.02927]
[1779400899413,59.0,77572.35,15.2,-0.00016,0.0,0.02924]
[1779400904448,59.0,77578.7,15.2,-0.00016,0.0,0.02901]
[1779400909483,59.0,77574.35,15.2,-0.00016,0.0,0.02917]
[1779400920560,59.0,77574.15,15.2,-0.00016,0.0,0.02918]
[1779400925595,59.0,77573.33,15.2,-0.00016,0.0,0.02921]
[1779400930630,59.0,77588.81,15.2,-0.00015,0.0,0.02865]
[1779400935666,59.0,77597.96,15.2,-0.00015,0.0,0.02832]
[1779400940701,59.0,77599.01,15.2,-0.00015,0.0,0.02828]
[1779400945736,59.0,77611.11,15.2,-0.00015,0.0,0.02786]
[1779400950770,59.0,77612.39,15.2,-0.00015,0.0,0.02781]
[1779400956813,59.0,77612.72,15.2,-0.00015,0.0,0.02771]
[1779400958827,59.0,77595.47,15.2,-0.00015,0.0,0.02831]
[1779400963862,59.0,77600.01,15.2,-0.00015,0.0,0.02815]
[1779400968897,59.0,77596.82,15.2,-0.00015,0.0,0.02826]
[1779400973932,59.0,77599.83,15.2,-0.00015,0.0,0.02816]
[1779400978971,59.0,77603.28,15.2,-0.00015,0.0,0.02804]
[1779400983000,59.0,77617.43,15.2,-0.00015,0.0,0.02754]
[1779400988036,59.0,77617.95,15.2,-0.00015,0.0,0.02752]
[1779400993073,59.0,77629.91,15.2,-0.00015,0.0,0.02711]
[1779400998108,59.0,77635.17,15.2,-0.00014,0.0,0.02693]
[1779401001753,59.0,77644.26,15.2,-0.00014,0.0,0.02663]
[1779401009190,59.0,77644.52,15.2,-0.00014,0.0,0.02662]
[1779401014225,59.0,77646.16,15.2,-0.00014,0.0,0.02647]
[1779401019260,59.0,77654.22,15.2,-0.00014,0.0,0.02621]
[1779401024295,59.0,77665.14,15.2,-0.00014,0.0,0.02585]
[1779401029330,59.0,77669.37,15.2,-0.00014,0.0,0.02571]
[1779401034366,59.0,77676.13,15.2,-0.00014,0.0,0.02549]
[1779401039401,59.0,77680.18,15.2,-0.00013,0.0,0.02536]
[1779401044436,59.0,77677.67,15.2,-0.00014,0.0,0.02544]
[1779401049471,59.0,77684.76,15.2,-0.00013,0.0,0.02521]
[1779401054506,59.0,77682.94,15.2,-0.00013,0.0,0.02527]
[1779401059540,59.0,77679.35,15.2,-0.00014,0.0,0.02539]
[1779401064576,59.0,77679.13,15.2,-0.00014,0.0,0.02539]
[1779401069611,59.0,77681.09,15.2,-0.00013,0.0,0.02533]
[1779401074646,59.0,77682.92,15.2,-0.00013,0.0,0.02518]
[1779401079681,59.0,77682.25,15.2,-0.00013,0.0,0.02521]
[1779401084716,59.0,77681.69,15.2,-0.00013,0.0,0.02522]
[1779401089751,59.0,77682.79,15.2,-0.00013,0.0,0.02519]
[1779401094785,59.0,77669.28,15.2,-0.00014,0.0,0.02562]
[1779401099821,59.0,77666.63,15.2,-0.00014,0.0,0.02571]
[1779401104856,59.0,77670.29,15.2,-0.00014,0.0,0.02559]
[1779401109891,59.0,77673.77,15.2,-0.00014,0.0,0.02548]
[1779401114926,59.0,77672.88,15.2,-0.00014,0.0,0.02551]
[1779401119961,59.0,77672.81,15.2,-0.00014,0.0,0.02551]
[1779401124996,59.0,77666.8,15.2,-0.00014,0.0,0.0257]
[1779401127010,59.0,77648.7,15.2,-0.00014,0.0,0.0263]
[1779401132050,59.0,77640.77,15.2,-0.00014,0.0,0.02647]
[1779401137084,59.0,77640.15,15.2,-0.00014,0.0,0.02649]
[1779401142120,59.0,77631.52,15.2,-0.00014,0.0,0.02678]
[1779401147155,59.0,77642.95,15.2,-0.00014,0.0,0.0264]
[1779401153197,59.0,77649.44,15.2,-0.00014,0.0,0.02618]
[1779401158232,59.0,77648.91,15.2,-0.00014,0.0,0.0262]
[1779401163267,59.0,77648.55,15.2,-0.00014,0.0,0.02621]
[1779401168305,59.0,77647.18,15.2,-0.00014,0.0,0.02626]
[1779401173340,59.0,77650.55,15.2,-0.00014,0.0,0.02615]
[1779401178375,59.0,77658.85,15.2,-0.00014,0.0,0.02587]
[1779401183411,59.0,77657.0,15.2,-0.00014,0.0,0.02593]
[1779401189453,59.0,77657.63,15.2,-0.00014,0.0,0.02591]
[1779401195494,59.0,77659.84,15.2,-0.00014,0.0,0.02575]
[1779401197288,59.0,77659.67,15.2,-0.00014,0.0,0.02576]
[1779401202545,59.0,77670.89,15.2,-0.00014,0.0,0.02539]
[1779401207580,59.0,77671.44,15.2,-0.00014,0.0,0.02538]
[1779401207888,59.0,77671.44,15.2,-0.00014,0.0,0.02538]
[1779401214629,59.0,77672.3,15.2,-0.00014,0.0,0.02535]
[1779401219666,59.0,77673.94,15.2,-0.00013,0.0,0.0253]
[1779401224700,59.0,77677.34,15.2,-0.00013,0.0,0.02519]
[1779401229734,59.0,77676.11,15.2,-0.00013,0.0,0.02523]
[1779401234775,59.0,77681.41,15.2,-0.00013,0.0,0.02506]
[1779401239810,59.0,77685.13,15.2,-0.00013,0.0,0.02494]
[1779401243468,59.0,77677.58,15.2,-0.00013,0.0,0.02518]
[1779401248874,59.0,77675.7,15.2,-0.00013,0.0,0.02524]
[1779401253909,59.0,77675.74,15.2,-0.00013,0.0,0.02515]
[1779401258945,59.0,77675.47,15.2,-0.00013,0.0,0.02516]
[1779401263980,59.0,77672.57,15.2,-0.00013,0.0,0.02525]
[1779401269016,59.0,77674.2,15.2,-0.00013,0.0,0.0252]
[1779401274051,59.0,77674.86,15.2,-0.00013,0.0,0.02518]
[1779401279086,59.0,77676.95,15.2,-0.00013,0.0,0.02511]
[1779401280384,59.0,77676.95,15.2,-0.00013,0.0,0.02511]
[1779401286135,59.0,77675.28,15.2,-0.00013,0.0,0.02517]
[1779401291170,59.0,77675.13,15.2,-0.00013,0.0,0.02517]
[1779401296204,59.0,77675.13,15.2,-0.00013,0.0,0.02517]
[1779401301240,59.0,77673.57,15.2,-0.00013,0.0,0.02522]
[1779401307282,59.0,77674.06,15.2,-0.00013,0.0,0.0252]
[1779401312317,59.0,77671.87,15.2,-0.00013,0.0,0.02519]
[1779401317352,59.0,77671.75,15.2,-0.00013,0.0,0.02519]
[1779401321728,59.0,77669.85,15.2,-0.00013,0.0,0.02525]
[1779401329436,59.0,77671.37,15.2,-0.00013,0.0,0.0252]
[1779401334471,59.0,77670.78,15.2,-0.00013,0.0,0.02522]
[1779401338761,59.0,77669.87,15.2,-0.00013,0.0,0.02525]
[1779401344544,59.0,77665.17,15.2,-0.00014,0.0,0.0254]
[1779401349578,59.0,77661.73,15.2,-0.00014,0.0,0.02551]
[1779401354614,59.0,77662.72,15.2,-0.00014,0.0,0.02548]
[1779401355780,59.0,77662.72,15.2,-0.00014,0.0,0.02548]
[1779401361670,59.0,77652.42,15.2,-0.00014,0.0,0.02581]
[1779401366705,59.0,77649.15,15.2,-0.00014,0.0,0.02592]
[1779401371739,59.0,77649.04,15.2,-0.00014,0.0,0.02583]
[1779401372817,59.0,77649.04,15.2,-0.00014,0.0,0.02583]
[1779401378789,59.0,77650.77,15.2,-0.00014,0.0,0.02578]
[1779401383824,59.0,77657.4,15.2,-0.00014,0.0,0.02556]
[1779401389866,59.0,77657.73,15.2,-0.00014,0.0,0.02555]
[1779401394902,59.0,77657.79,15.2,-0.00014,0.0,0.02555]
[1779401399937,59.0,77658.74,15.2,-0.00014,0.0,0.02552]
[1779401404972,59.0,77649.72,15.2,-0.00014,0.0,0.02581]
[1779401412023,59.0,77650.07,15.2,-0.00014,0.0,0.0258]
[1779401417058,59.0,77651.98,15.2,-0.00014,0.0,0.02574]
[1779401426121,59.0,77651.74,15.2,-0.00014,0.0,0.02575]
[1779401433169,59.0,77645.3,15.2,-0.00014,0.0,0.02587]
[1779401438205,59.0,77645.34,15.2,-0.00014,0.0,0.02587]
[1779401446260,59.0,77642.64,15.2,-0.00014,0.0,0.02595]
[1779401450292,59.0,77629.08,15.2,-0.00014,0.0,0.0264]
[1779401455327,59.0,77626.61,15.2,-0.00014,0.0,0.02649]
[1779401461369,59.0,77626.85,15.2,-0.00014,0.0,0.02648]
[1779401466404,59.0,77626.6,15.2,-0.00014,0.0,0.02649]
[1779401471440,59.0,77619.36,15.2,-0.00014,0.0,0.02673]
[1779401476476,59.0,77616.84,15.2,-0.00014,0.0,0.02681]
[1779401481511,59.0,77618.02,15.2,-0.00014,0.0,0.02677]
[1779401486545,59.0,77617.89,15.2,-0.00014,0.0,0.02678]
[1779401491581,59.0,77617.97,15.2,-0.00014,0.0,0.02668]
[1779401493594,59.0,77631.78,15.2,-0.00014,0.0,0.02622]
[1779401498630,59.0,77628.58,15.2,-0.00014,0.0,0.02633]
[1779401503664,59.0,77628.89,15.2,-0.00014,0.0,0.02632]
[1779401507506,59.0,77630.04,15.2,-0.00014,0.0,0.02628]
[1779401509793,59.0,77623.68,15.2,-0.00014,0.0,0.02649]
[1779401517763,59.0,77623.72,15.2,-0.00014,0.0,0.02649]
[1779401522798,59.0,77623.77,15.2,-0.00014,0.0,0.02649]
[1779401527832,59.0,77623.14,15.2,-0.00014,0.0,0.02651]
[1779401532868,59.0,77625.98,15.2,-0.00014,0.0,0.02641]
[1779401537902,59.0,77626.15,15.2,-0.00014,0.0,0.02641]
[1779401542938,59.0,77625.82,15.2,-0.00014,0.0,0.02642]
[1779401547991,59.0,77624.28,15.2,-0.00014,0.0,0.02647]
[1779401553026,59.0,77625.25,15.2,-0.00014,0.0,0.02635]
[1779401558061,59.0,77624.67,15.2,-0.00014,0.0,0.02637]
[1779401565113,59.0,77621.1,15.2,-0.00014,0.0,0.02649]
[1779401573169,59.0,77622.08,15.2,-0.00014,0.0,0.02645]
[1779401578204,59.0,77621.36,15.2,-0.00014,0.0,0.02648]
[1779401581231,59.0,77605.38,15.2,-0.00014,0.0,0.02702]
[1779401586266,59.0,77610.93,15.2,-0.00014,0.0,0.02683]
[1779401592308,59.0,77611.16,15.2,-0.00014,0.0,0.02682]
[1779401598350,59.0,77611.12,15.2,-0.00014,0.0,0.02682]
[1779401603385,59.0,77611.22,15.2,-0.00014,0.0,0.02682]
[1779401608419,59.0,77611.8,15.2,-0.00014,0.0,0.0268]
[1779401614462,59.0,77611.8,15.2,-0.00014,0.0,0.02671]
[1779401619497,59.0,77603.72,15.2,-0.00014,0.0,0.02698]
[1779401628560,59.0,77595.78,15.2,-0.00015,0.0,0.02725]
[1779401633596,59.0,77594.5,15.2,-0.00015,0.0,0.0273]
[1779401638640,59.0,77599.58,15.2,-0.00015,0.0,0.02712]
[1779401643676,59.0,77597.27,15.2,-0.00015,0.0,0.0272]
[1779401651732,59.0,77597.09,15.2,-0.00015,0.0,0.02721]
[1779401659788,59.0,77596.83,15.2,-0.00015,0.0,0.02722]
[1779401664823,59.0,77583.52,15.2,-0.00015,0.0,0.02768]
[1779401669859,59.0,77586.52,15.2,-0.00015,0.0,0.02757]
[1779401674893,59.0,77588.1,15.2,-0.00015,0.0,0.02742]
[1779401679929,59.0,77592.09,15.2,-0.00015,0.0,0.02728]
[1779401684965,59.0,77593.03,15.2,-0.00015,0.0,0.02725]
[1779401690000,59.0,77594.29,15.2,-0.00015,0.0,0.02721]
[1779401695040,59.0,77589.9,15.2,-0.00015,0.0,0.02736]
[1779401700075,59.0,77588.88,15.2,-0.00015,0.0,0.0274]
[1779401705110,59.0,77585.76,15.2,-0.00015,0.0,0.0275]
[1779401711152,59.0,77582.19,15.2,-0.00015,0.0,0.02763]
[1779401716186,59.0,77577.56,15.2,-0.00015,0.0,0.02779]
[1779401721222,59.0,77571.03,15.2,-0.00015,0.0,0.02802]
[1779401726257,59.0,77561.52,15.2,-0.00015,0.0,0.02836]
[1779401731294,59.0,77564.69,15.2,-0.00015,0.0,0.02815]
[1779401736329,59.0,77565.58,15.2,-0.00015,0.0,0.02811]
[1779401741364,59.0,77565.71,15.2,-0.00015,0.0,0.02811]
[1779401746399,59.0,77559.09,15.2,-0.00015,0.0,0.02835]
[1779401751434,59.0,77562.7,15.2,-0.00015,0.0,0.02822]
[1779401756469,59.0,77571.6,15.2,-0.00015,0.0,0.0279]
[1779401761504,59.0,77576.44,15.2,-0.00015,0.0,0.02773]
[1779401766538,59.0,77577.67,15.2,-0.00015,0.0,0.02769]
[1779401771576,59.0,77574.86,15.2,-0.00015,0.0,0.02779]
[1779401776611,59.0,77575.76,15.2,-0.00015,0.0,0.02776]
[1779401781646,59.0,77570.37,15.2,-0.00015,0.0,0.02795]
[1779401788695,59.0,77569.38,15.2,-0.00015,0.0,0.02798]
[1779401797758,59.0,77569.41,15.2,-0.00015,0.0,0.02788]
[1779401802881,59.0,77569.41,15.2,-0.00015,0.0,0.02788]
[1779401803801,59.0,77544.0,15.2,-0.00016,0.0,0.02879]
[1779401806111,59.0,77541.26,15.2,-0.00016,0.0,0.02889]
[1779401811863,59.0,77536.42,15.2,-0.00016,0.0,0.02907]
[1779401816898,59.0,77535.32,15.2,-0.00016,0.0,0.02911]
[1779401821935,59.0,77535.37,15.2,-0.00016,0.0,0.0291]
[1779401823948,59.0,77549.28,15.2,-0.00015,0.0,0.0286]
[1779401828984,59.0,77549.12,15.2,-0.00015,0.0,0.0286]
[1779401834022,59.0,77550.37,15.2,-0.00015,0.0,0.02856]
[1779401839056,59.0,77552.57,15.2,-0.00015,0.0,0.02848]
[1779401844091,59.0,77552.24,15.2,-0.00015,0.0,0.02849]
[1779401849126,59.0,77552.35,15.2,-0.00015,0.0,0.02849]
[1779401852958,59.0,77552.2,15.2,-0.00015,0.0,0.0284]
[1779401854112,59.0,77551.65,15.2,-0.00015,0.0,0.02842]
[1779401859196,59.0,77553.05,15.2,-0.00015,0.0,0.02837]
[1779401864232,59.0,77552.49,15.2,-0.00015,0.0,0.02839]
[1779401869267,59.0,77551.13,15.2,-0.00015,0.0,0.02843]
[1779401874302,59.0,77551.05,15.2,-0.00015,0.0,0.02844]
[1779401879337,59.0,77547.66,15.2,-0.00015,0.0,0.02856]
[1779401884372,59.0,77545.71,15.2,-0.00015,0.0,0.02863]
[1779401889407,59.0,77546.87,15.2,-0.00015,0.0,0.02859]
[1779401894441,59.0,77546.64,15.2,-0.00015,0.0,0.0286]
[1779401899477,59.0,77546.24,15.2,-0.00015,0.0,0.02861]
[1779401904512,59.0,77556.47,15.2,-0.00015,0.0,0.02824]
[1779401909547,59.0,77555.5,15.2,-0.00015,0.0,0.02828]
[1779401914585,59.0,77552.35,15.2,-0.00015,0.0,0.02829]
[1779401920628,59.0,77550.23,15.2,-0.00015,0.0,0.02837]
[1779401926670,59.0,77550.86,15.2,-0.00015,0.0,0.02835]
[1779401931710,59.0,77554.46,15.2,-0.00015,0.0,0.02822]
[1779401937753,59.0,77553.87,15.2,-0.00015,0.0,0.02824]
[1779401942795,59.0,77552.81,15.2,-0.00015,0.0,0.02828]
[1779401947830,59.0,77553.63,15.2,-0.00015,0.0,0.02825]
[1779401952864,59.0,77552.58,15.2,-0.00015,0.0,0.02829]
[1779401957900,59.0,77555.15,15.2,-0.00015,0.0,0.02819]
[1779401962935,59.0,77555.23,15.2,-0.00015,0.0,0.02819]
[1779401967970,59.0,77554.54,15.2,-0.00015,0.0,0.02822]
[1779401974012,59.0,77554.69,15.2,-0.00015,0.0,0.02811]
[1779401979047,59.0,77554.69,15.2,-0.00015,0.0,0.02811]
[1779401984082,59.0,77554.69,15.2,-0.00015,0.0,0.02811]
[1779401990125,59.0,77554.99,15.2,-0.00015,0.0,0.0281]
[1779401995159,59.0,77560.1,15.2,-0.00015,0.0,0.02792]
[1779402000194,59.0,77562.52,15.2,-0.00015,0.0,0.02784]
[1779402005228,59.0,77560.4,15.2,-0.00015,0.0,0.02791]
[1779402010263,59.0,77557.79,15.2,-0.00015,0.0,0.028]
[1779402015299,59.0,77558.08,15.2,-0.00015,0.0,0.02799]
[1779402020338,59.0,77557.47,15.2,-0.00015,0.0,0.02802]
[1779402025386,59.0,77551.97,15.2,-0.00015,0.0,0.02821]
[1779402037472,59.0,77550.55,15.2,-0.00015,0.0,0.02816]
[1779402042507,59.0,77549.35,15.2,-0.00015,0.0,0.02821]
[1779402048549,59.0,77549.98,15.2,-0.00015,0.0,0.02818]
[1779402057612,59.0,77549.92,15.2,-0.00015,0.0,0.02819]
[1779402062647,59.0,77558.07,15.2,-0.00015,0.0,0.0279]
[1779402067684,59.0,77565.34,15.2,-0.00015,0.0,0.02764]
[1779402073728,59.0,77565.57,15.2,-0.00015,0.0,0.02763]
[1779402078774,59.0,77568.19,15.2,-0.00015,0.0,0.02754]
[1779402085822,59.0,77566.63,15.2,-0.00015,0.0,0.0276]
[1779402091864,59.0,77565.97,15.2,-0.00015,0.0,0.02753]
[1779402096899,59.0,77567.71,15.2,-0.00015,0.0,0.02746]
[1779402101934,59.0,77567.39,15.2,-0.00015,0.0,0.02748]
[1779402104284,59.0,77566.5,15.2,-0.00015,0.0,0.02751]
[1779402104643,59.0,77566.5,15.2,-0.00015,0.0,0.02751]
[1779402112010,59.0,77567.57,15.2,-0.00015,0.0,0.02747]
[1779402117040,59.0,77569.25,15.2,-0.00015,0.0,0.02741]
[1779402122075,59.0,77569.24,15.2,-0.00015,0.0,0.02741]
[1779402127110,59.0,77568.1,15.2,-0.00015,0.0,0.02745]
[1779402132145,59.0,77565.69,15.2,-0.00015,0.0,0.02754]
[1779402144229,59.0,77565.99,15.2,-0.00015,0.0,0.02752]
[1779402150271,59.0,77565.86,15.2,-0.00015,0.0,0.02753]
[1779402155306,59.0,77565.94,15.2,-0.00015,0.0,0.02743]
[1779402160341,59.0,77575.12,15.2,-0.00015,0.0,0.02711]
[1779402169404,59.0,77574.51,15.2,-0.00015,0.0,0.02714]
[1779402174440,59.0,77570.36,15.2,-0.00015,0.0,0.02728]
[1779402182496,59.0,77568.84,15.2,-0.00015,0.0,0.02733]
[1779402187531,59.0,77565.15,15.2,-0.00015,0.0,0.02746]
[1779402192566,59.0,77566.96,15.2,-0.00015,0.0,0.0274]
[1779402198608,59.0,77566.86,15.2,-0.00015,0.0,0.0274]
[1779402203644,59.0,77564.34,15.2,-0.00015,0.0,0.02749]
[1779402208680,59.0,77566.21,15.2,-0.00015,0.0,0.02742]
[1779402213715,59.0,77566.44,15.2,-0.00015,0.0,0.02732]
[1779402218750,59.0,77566.3,15.2,-0.00015,0.0,0.02732]
[1779402223786,59.0,77564.71,15.2,-0.00015,0.0,0.02738]
[1779402231841,59.0,77564.73,15.2,-0.00015,0.0,0.02738]
[1779402236876,59.0,77564.64,15.2,-0.00015,0.0,0.02738]
[1779402241911,59.0,77566.69,15.2,-0.00015,0.0,0.02731]
[1779402246946,59.0,77573.62,15.2,-0.00015,0.0,0.02707]
[1779402251981,59.0,77573.35,15.2,-0.00015,0.0,0.02708]
[1779402257016,59.0,77574.17,15.2,-0.00015,0.0,0.02705]
[1779402262054,59.0,77575.31,15.2,-0.00015,0.0,0.02701]
[1779402267087,59.0,77569.82,15.2,-0.00015,0.0,0.0272]
[1779402272122,59.0,77582.71,15.2,-0.00014,0.0,0.02667]
[1779402276151,59.0,77597.15,15.2,-0.00014,0.0,0.02619]
[1779402281186,59.0,77598.01,15.2,-0.00014,0.0,0.02616]
[1779402286221,59.0,77592.33,15.2,-0.00014,0.0,0.02635]
[1779402291256,59.0,77597.56,15.2,-0.00014,0.0,0.02617]
[1779402296296,59.0,77596.34,15.2,-0.00014,0.0,0.02621]
[1779402301331,59.0,77593.82,15.2,-0.00014,0.0,0.0263]
[1779402306366,59.0,77593.74,15.2,-0.00014,0.0,0.0263]
[1779402311401,59.0,77593.88,15.2,-0.00014,0.0,0.02629]
[1779402316436,59.0,77601.74,15.2,-0.00014,0.0,0.02603]
[1779402321471,59.0,77602.84,15.2,-0.00014,0.0,0.026]
[1779402326508,59.0,77598.99,15.2,-0.00014,0.0,0.02612]
[1779402331543,59.0,77597.55,15.2,-0.00014,0.0,0.02608]
[1779402336578,59.0,77596.27,15.2,-0.00014,0.0,0.02612]
[1779402341613,59.0,77597.69,15.2,-0.00014,0.0,0.02608]
[1779402346648,59.0,77597.49,15.2,-0.00014,0.0,0.02608]
[1779402351683,59.0,77602.21,15.2,-0.00014,0.0,0.02593]
[1779402356718,59.0,77603.23,15.2,-0.00014,0.0,0.02589]
[1779402361753,59.0,77603.88,15.2,-0.00014,0.0,0.02587]
[1779402366788,59.0,77604.29,15.2,-0.00014,0.0,0.02586]
[1779402372830,59.0,77604.01,15.2,-0.00014,0.0,0.02587]
[1779402377867,59.0,77603.95,15.2,-0.00014,0.0,0.02587]
[1779402382902,59.0,77603.98,15.2,-0.00014,0.0,0.02587]
[1779402391965,59.0,77603.62,15.2,-0.00014,0.0,0.02579]
[1779402397000,59.0,77603.52,15.2,-0.00014,0.0,0.02579]
[1779402405056,59.0,77603.51,15.2,-0.00014,0.0,0.02579]
[1779402410091,59.0,77608.38,15.2,-0.00014,0.0,0.02564]
[1779402415126,59.0,77608.28,15.2,-0.00014,0.0,0.02564]
[1779402420161,59.0,77610.97,15.2,-0.00014,0.0,0.02555]
[1779402425196,59.0,77610.65,15.2,-0.00014,0.0,0.02556]
[1779402430231,59.0,77610.45,15.2,-0.00014,0.0,0.02557]
[1779402435266,59.0,77610.45,15.2,-0.00014,0.0,0.02557]
[1779402448357,59.0,77603.12,15.2,-0.00014,0.0,0.02581]
[1779402453392,59.0,77603.12,15.2,-0.00014,0.0,0.02572]
[1779402458427,59.0,77601.85,15.2,-0.00014,0.0,0.02576]
[1779402463959,59.0,77596.5,15.2,-0.00014,0.0,0.02593]
[1779402464231,59.0,77596.58,15.2,-0.00014,0.0,0.02593]
[1779402469504,59.0,77596.54,15.2,-0.00014,0.0,0.02593]
[1779402474540,59.0,77597.36,15.2,-0.00014,0.0,0.02591]
[1779402481595,59.0,77597.42,15.2,-0.00014,0.0,0.0259]
[1779402486631,59.0,77604.85,15.2,-0.00014,0.0,0.02566]
[1779402491666,59.0,77606.12,15.2,-0.00014,0.0,0.02562]
[1779402497707,59.0,77605.29,15.2,-0.00014,0.0,0.02565]
[1779402502743,59.0,77604.54,15.2,-0.00014,0.0,0.02567]
[1779402509792,59.0,77606.05,15.2,-0.00014,0.0,0.02562]
[1779402514828,59.0,77606.86,15.2,-0.00014,0.0,0.02551]
[1779402519863,59.0,77606.03,15.2,-0.00014,0.0,0.02553]
[1779402527920,59.0,77606.57,15.2,-0.00014,0.0,0.02552]
[1779402532955,59.0,77607.77,15.2,-0.00014,0.0,0.02548]
[1779402537990,59.0,77607.67,15.2,-0.00014,0.0,0.02548]
[1779402540012,59.0,77622.63,15.2,-0.00013,0.0,0.025]
[1779402546052,59.0,77624.71,15.2,-0.00013,0.0,0.02493]
[1779402551085,59.0,77624.87,15.2,-0.00013,0.0,0.02493]
[1779402556120,59.0,77624.69,15.2,-0.00013,0.0,0.02493]
[1779402561155,59.0,77627.44,15.2,-0.00013,0.0,0.02485]
[1779402566189,59.0,77629.6,15.2,-0.00013,0.0,0.02478]
[1779402571224,59.0,77629.09,15.2,-0.00013,0.0,0.02471]
[1779402576260,59.0,77628.56,15.2,-0.00013,0.0,0.02472]
[1779402583309,59.0,77630.06,15.2,-0.00013,0.0,0.02468]
[1779402588344,59.0,77630.62,15.2,-0.00013,0.0,0.02466]
[1779402593379,59.0,77629.52,15.2,-0.00013,0.0,0.02469]
[1779402599422,59.0,77629.84,15.2,-0.00013,0.0,0.02468]
[1779402604459,59.0,77629.65,15.2,-0.00013,0.0,0.02469]
[1779402609494,59.0,77629.79,15.2,-0.00013,0.0,0.02468]
[1779402614529,59.0,77629.85,15.2,-0.00013,0.0,0.02468]
[1779402620571,59.0,77630.23,15.2,-0.00013,0.0,0.02467]
[1779402625610,59.0,77632.27,15.2,-0.00013,0.0,0.02461]
[1779402630641,59.0,77630.29,15.2,-0.00013,0.0,0.02467]
[1779402635677,59.0,77627.02,15.2,-0.00013,0.0,0.02468]
[1779402641719,59.0,77627.22,15.2,-0.00013,0.0,0.02468]
[1779402646754,59.0,77627.73,15.2,-0.00013,0.0,0.02466]
[1779402651789,59.0,77639.68,15.2,-0.00013,0.0,0.02429]
[1779402657831,59.0,77647.72,15.2,-0.00013,0.0,0.02404]
[1779402663882,59.0,77641.21,15.2,-0.00013,0.0,0.02424]
[1779402668917,59.0,77647.91,15.2,-0.00013,0.0,0.02404]
[1779402674959,59.0,77647.61,15.2,-0.00013,0.0,0.02404]
[1779402679994,59.0,77648.88,15.2,-0.00013,0.0,0.02401]
[1779402685030,59.0,77653.49,15.2,-0.00013,0.0,0.02386]
[1779402690065,59.0,77651.31,15.2,-0.00013,0.0,0.02393]
[1779402695100,59.0,77652.99,15.2,-0.00013,0.0,0.0238]
[1779402700135,59.0,77649.44,15.2,-0.00013,0.0,0.0239]
[1779402705170,59.0,77646.05,15.2,-0.00013,0.0,0.02401]
[1779402712220,59.0,77647.21,15.2,-0.00013,0.0,0.02397]
[1779402717256,59.0,77646.56,15.2,-0.00013,0.0,0.02399]
[1779402722292,59.0,77646.05,15.2,-0.00013,0.0,0.02401]
[1779402727327,59.0,77649.07,15.2,-0.00013,0.0,0.02391]
[1779402734378,59.0,77647.24,15.2,-0.00013,0.0,0.02397]
[1779402739412,59.0,77645.52,15.2,-0.00013,0.0,0.02402]
[1779402744448,59.0,77644.32,15.2,-0.00013,0.0,0.02406]
[1779402751497,59.0,77643.54,15.2,-0.00013,0.0,0.024]
[1779402757539,59.0,77642.41,15.2,-0.00013,0.0,0.02403]
[1779402767609,59.0,77640.3,15.2,-0.00013,0.0,0.0241]
[1779402772644,59.0,77635.96,15.2,-0.00013,0.0,0.02423]
[1779402777679,59.0,77636.12,15.2,-0.00013,0.0,0.02423]
[1779402782714,59.0,77638.0,15.2,-0.00013,0.0,0.02417]
[1779402788756,59.0,77639.01,15.2,-0.00013,0.0,0.02414]
[1779402793790,59.0,77638.3,15.2,-0.00013,0.0,0.02416]
[1779402798827,59.0,77638.2,15.2,-0.00013,0.0,0.02416]
[1779402805875,59.0,77638.66,15.2,-0.00013,0.0,0.02415]
[1779402810912,59.0,77639.1,15.2,-0.00013,0.0,0.02414]
[1779402815947,59.0,77641.63,15.2,-0.00013,0.0,0.02397]
[1779402820982,59.0,77638.89,15.2,-0.00013,0.0,0.02406]
[1779402826017,59.0,77635.72,15.2,-0.00013,0.0,0.02415]
[1779402831053,59.0,77631.06,15.2,-0.00013,0.0,0.0243]
[1779402836088,59.0,77620.51,15.2,-0.00013,0.0,0.02463]
[1779402841123,59.0,77620.61,15.2,-0.00013,0.0,0.02463]
[1779402846158,59.0,77619.02,15.2,-0.00013,0.0,0.02468]
[1779402851192,59.0,77607.13,15.2,-0.00013,0.0,0.02505]
[1779402856232,59.0,77607.22,15.2,-0.00013,0.0,0.02505]
[1779402861268,59.0,77606.38,15.2,-0.00013,0.0,0.02508]
[1779402866302,59.0,77599.98,15.2,-0.00014,0.0,0.02528]
[1779402871342,59.0,77594.96,15.2,-0.00014,0.0,0.02535]
[1779402876384,59.0,77594.78,15.2,-0.00014,0.0,0.02536]
[1779402881425,59.0,77592.56,15.2,-0.00014,0.0,0.02543]
[1779402883437,59.0,77575.96,15.2,-0.00014,0.0,0.02598]
[1779402888472,59.0,77576.61,15.2,-0.00014,0.0,0.02595]
[1779402893514,59.0,77573.0,15.2,-0.00014,0.0,0.02607]
[1779402898553,59.0,77558.56,15.2,-0.00014,0.0,0.02656]
[1779402903588,59.0,77557.0,15.2,-0.00014,0.0,0.02661]
[1779402908623,59.0,77556.86,15.2,-0.00014,0.0,0.02661]
[1779402914666,59.0,77555.71,15.2,-0.00014,0.0,0.02665]
[1779402919700,59.0,77565.95,15.2,-0.00014,0.0,0.02631]
[1779402924736,59.0,77554.53,15.2,-0.00014,0.0,0.02669]
[1779402930778,59.0,77551.87,15.2,-0.00014,0.0,0.02678]
[1779402936820,59.0,77558.8,15.2,-0.00014,0.0,0.02646]
[1779402942862,59.0,77557.11,15.2,-0.00014,0.0,0.02651]
[1779402947897,59.0,77556.96,15.2,-0.00014,0.0,0.02652]
[1779402952932,59.0,77556.97,15.2,-0.00014,0.0,0.02652]
[1779402957967,59.0,77556.71,15.2,-0.00014,0.0,0.02653]
[1779402964010,59.0,77557.37,15.2,-0.00014,0.0,0.0265]
[1779402969045,59.0,77555.53,15.2,-0.00014,0.0,0.02657]
[1779402974080,59.0,77556.15,15.2,-0.00014,0.0,0.02655]
[1779402979115,59.0,77566.4,15.2,-0.00014,0.0,0.0262]
[1779402984149,59.0,77571.25,15.2,-0.00014,0.0,0.02604]
[1779402990192,59.0,77564.71,15.2,-0.00014,0.0,0.02626]
[1779402995226,59.0,77557.57,15.2,-0.00014,0.0,0.0264]
[1779403000262,59.0,77557.07,15.2,-0.00014,0.0,0.02642]
[1779403005297,59.0,77559.89,15.2,-0.00014,0.0,0.02633]
[1779403011339,59.0,77558.62,15.2,-0.00014,0.0,0.02637]
[1779403016373,59.0,77555.88,15.2,-0.00014,0.0,0.02646]
[1779403022519,59.0,77556.08,15.2,-0.00014,0.0,0.02645]
[1779403029467,59.0,77548.68,15.2,-0.00014,0.0,0.0267]
[1779403034502,59.0,77547.74,15.2,-0.00014,0.0,0.02674]
[1779403039537,59.0,77540.94,15.2,-0.00015,0.0,0.02697]
[1779403044576,59.0,77545.11,15.2,-0.00014,0.0,0.02683]
[1779403051625,59.0,77545.5,15.2,-0.00014,0.0,0.02672]
[1779403056660,59.0,77545.36,15.2,-0.00014,0.0,0.02672]
[1779403062701,59.0,77545.97,15.2,-0.00014,0.0,0.0267]
[1779403067737,59.0,77543.42,15.2,-0.00014,0.0,0.02679]
[1779403069718,59.0,77532.18,15.2,-0.00015,0.0,0.02718]
[1779403074786,59.0,77531.24,15.2,-0.00015,0.0,0.02721]
[1779403074962,59.0,77531.24,15.2,-0.00015,0.0,0.02721]
[1779403075657,59.0,77531.24,15.2,-0.00015,0.0,0.02721]
[1779403084856,59.0,77517.45,15.2,-0.00015,0.0,0.02769]
[1779403089891,59.0,77517.85,15.2,-0.00015,0.0,0.02767]
[1779403094930,59.0,77516.69,15.2,-0.00015,0.0,0.02771]
[1779403099965,59.0,77516.14,15.2,-0.00015,0.0,0.02773]
[1779403105000,59.0,77513.2,15.2,-0.00015,0.0,0.02784]
[1779403111043,59.0,77513.73,15.2,-0.00015,0.0,0.02772]
[1779403116078,59.0,77521.07,15.2,-0.00015,0.0,0.02746]
[1779403121113,59.0,77519.66,15.2,-0.00015,0.0,0.02751]
[1779403126148,59.0,77516.32,15.2,-0.00015,0.0,0.02763]
[1779403131183,59.0,77512.87,15.2,-0.00015,0.0,0.02775]
[1779403136218,59.0,77513.27,15.2,-0.00015,0.0,0.02774]
[1779403141253,59.0,77509.91,15.2,-0.00015,0.0,0.02786]
[1779403147295,59.0,77509.44,15.2,-0.00015,0.0,0.02787]
[1779403152330,59.0,77509.15,15.2,-0.00015,0.0,0.02788]
[1779403158373,59.0,77509.33,15.2,-0.00015,0.0,0.02788]
[1779403161394,59.0,77493.24,15.2,-0.00015,0.0,0.02845]
[1779403166429,59.0,77493.55,15.2,-0.00015,0.0,0.02844]
[1779403171463,59.0,77492.07,15.2,-0.00015,0.0,0.02839]
[1779403176499,59.0,77492.05,15.2,-0.00015,0.0,0.0284]
[1779403182541,59.0,77492.12,15.2,-0.00015,0.0,0.02839]
[1779403187576,59.0,77491.77,15.2,-0.00015,0.0,0.02841]
[1779403192611,59.0,77488.69,15.2,-0.00015,0.0,0.02852]
[1779403197645,59.0,77488.57,15.2,-0.00015,0.0,0.02852]
[1779403202681,59.0,77485.01,15.2,-0.00016,0.0,0.02865]
[1779403207716,59.0,77483.44,15.2,-0.00016,0.0,0.02871]
[1779403212752,59.0,77488.62,15.2,-0.00015,0.0,0.02852]
[1779403216780,59.0,77504.74,15.2,-0.00015,0.0,0.02794]
[1779403221815,59.0,77504.86,15.2,-0.00015,0.0,0.02794]
[1779403226850,59.0,77504.87,15.2,-0.00015,0.0,0.02794]
[1779403231885,59.0,77505.06,15.2,-0.00015,0.0,0.02783]
[1779403236939,59.0,77506.05,15.2,-0.00015,0.0,0.0278]
[1779403241974,59.0,77506.36,15.2,-0.00015,0.0,0.02779]
[1779403247009,59.0,77513.87,15.2,-0.00015,0.0,0.02752]
[1779403253053,59.0,77523.43,15.2,-0.00015,0.0,0.02719]
[1779403258090,59.0,77524.25,15.2,-0.00015,0.0,0.02716]
[1779403263128,59.0,77524.58,15.2,-0.00015,0.0,0.02715]
[1779403268162,59.0,77532.42,15.2,-0.00015,0.0,0.02688]
[1779403274206,59.0,77537.68,15.2,-0.00014,0.0,0.0267]
[1779403279241,59.0,77539.32,15.2,-0.00014,0.0,0.02665]
[1779403284276,59.0,77539.25,15.2,-0.00014,0.0,0.02665]
[1779403289311,59.0,77542.65,15.2,-0.00014,0.0,0.02654]
[1779403294348,59.0,77557.6,15.2,-0.00014,0.0,0.02594]
[1779403299383,59.0,77557.26,15.2,-0.00014,0.0,0.02596]
[1779403304417,59.0,77557.05,15.2,-0.00014,0.0,0.02596]
[1779403309452,59.0,77557.9,15.2,-0.00014,0.0,0.02593]
[1779403317509,59.0,77558.68,15.2,-0.00014,0.0,0.02591]
[1779403322544,59.0,77558.71,15.2,-0.00014,0.0,0.02591]
[1779403329593,59.0,77558.77,15.2,-0.00014,0.0,0.02591]
[1779403334628,59.0,77564.07,15.2,-0.00014,0.0,0.02573]
[1779403341677,59.0,77566.39,15.2,-0.00014,0.0,0.02565]
[1779403346712,59.0,77566.59,15.2,-0.00014,0.0,0.02565]
[1779403351747,59.0,77566.5,15.2,-0.00014,0.0,0.02556]
[1779403356786,59.0,77566.62,15.2,-0.00014,0.0,0.02556]
[1779403363835,59.0,77567.38,15.2,-0.00014,0.0,0.02553]
[1779403369877,59.0,77573.46,15.2,-0.00014,0.0,0.02533]
[1779403374912,59.0,77574.17,15.2,-0.00014,0.0,0.02531]
[1779403379947,59.0,77574.39,15.2,-0.00014,0.0,0.0253]
[1779403384982,59.0,77582.68,15.2,-0.00013,0.0,0.02504]
[1779403390018,59.0,77582.8,15.2,-0.00013,0.0,0.02503]
[1779403395054,59.0,77580.59,15.2,-0.00014,0.0,0.0251]
[1779403402103,59.0,77580.78,15.2,-0.00014,0.0,0.0251]
[1779403410159,59.0,77580.61,15.2,-0.00014,0.0,0.0251]
[1779403416200,59.0,77580.25,15.2,-0.00013,0.0,0.02503]
[1779403421236,59.0,77577.47,15.2,-0.00014,0.0,0.02512]
[1779403426271,59.0,77570.21,15.2,-0.00014,0.0,0.02535]
[1779403431306,59.0,77573.67,15.2,-0.00014,0.0,0.02524]
[1779403436342,59.0,77574.24,15.2,-0.00014,0.0,0.02522]
[1779403441378,59.0,77577.03,15.2,-0.00014,0.0,0.02513]
[1779403446413,59.0,77577.61,15.2,-0.00014,0.0,0.02511]
[1779403451448,59.0,77576.2,15.2,-0.00014,0.0,0.02516]
[1779403456483,59.0,77576.7,15.2,-0.00014,0.0,0.02514]
[1779403461518,59.0,77577.0,15.2,-0.00014,0.0,0.02513]
[1779403468567,59.0,77574.56,15.2,-0.00014,0.0,0.02521]
[1779403473604,59.0,77571.81,15.2,-0.00014,0.0,0.02521]
[1779403478637,59.0,77571.73,15.2,-0.00014,0.0,0.02521]
[1779403483672,59.0,77571.44,15.2,-0.00014,0.0,0.02522]
[1779403488707,59.0,77571.14,15.2,-0.00014,0.0,0.02523]
[1779403493743,59.0,77570.3,15.2,-0.00014,0.0,0.02526]
[1779403498778,59.0,77573.79,15.2,-0.00014,0.0,0.02515]
[1779403503813,59.0,77582.83,15.2,-0.00013,0.0,0.02486]
[1779403508848,59.0,77588.5,15.2,-0.00013,0.0,0.02468]
[1779403513883,59.0,77588.73,15.2,-0.00013,0.0,0.02467]
[1779403518918,59.0,77588.96,15.2,-0.00013,0.0,0.02466]
[1779403523953,59.0,77579.46,15.2,-0.00013,0.0,0.02496]
[1779403528988,59.0,77583.91,15.2,-0.00013,0.0,0.02482]
[1779403534023,59.0,77588.2,15.2,-0.00013,0.0,0.0246]
[1779403539058,59.0,77589.87,15.2,-0.00013,0.0,0.02455]
[1779403544093,59.0,77590.71,15.2,-0.00013,0.0,0.02452]
[1779403549127,59.0,77590.18,15.2,-0.00013,0.0,0.02454]
[1779403554162,59.0,77590.33,15.2,-0.00013,0.0,0.02453]
[1779403559198,59.0,77590.24,15.2,-0.00013,0.0,0.02453]
[1779403564233,59.0,77596.9,15.2,-0.00013,0.0,0.02433]
[1779403569268,59.0,77596.74,15.2,-0.00013,0.0,0.02433]
[1779403574303,59.0,77595.95,15.2,-0.00013,0.0,0.02436]
[1779403579338,59.0,77596.22,15.2,-0.00013,0.0,0.02435]
[1779403584373,59.0,77596.64,15.2,-0.00013,0.0,0.02433]
[1779403589408,59.0,77596.51,15.2,-0.00013,0.0,0.02434]
[1779403595450,59.0,77592.73,15.2,-0.00013,0.0,0.02437]
[1779403600485,59.0,77591.12,15.2,-0.00013,0.0,0.02442]
[1779403605522,59.0,77590.83,15.2,-0.00013,0.0,0.02443]
[1779403614585,59.0,77590.72,15.2,-0.00013,0.0,0.02443]
[1779403621633,59.0,77590.66,15.2,-0.00013,0.0,0.02443]
[1779403626668,59.0,77591.18,15.2,-0.00013,0.0,0.02442]
[1779403632711,59.0,77591.59,15.2,-0.00013,0.0,0.02441]
[1779403638753,59.0,77591.45,15.2,-0.00013,0.0,0.02441]
[1779403643788,59.0,77592.81,15.2,-0.00013,0.0,0.02437]
[1779403648823,59.0,77593.29,15.2,-0.00013,0.0,0.02435]
[1779403654865,59.0,77593.56,15.2,-0.00013,0.0,0.02426]
[1779403659900,59.0,77593.75,15.2,-0.00013,0.0,0.02425]
[1779403665942,59.0,77593.19,15.2,-0.00013,0.0,0.02427]
[1779403670977,59.0,77593.16,15.2,-0.00013,0.0,0.02427]
[1779403676013,59.0,77593.03,15.2,-0.00013,0.0,0.02427]
[1779403681050,59.0,77590.74,15.2,-0.00013,0.0,0.02434]
[1779403685962,59.0,77592.13,15.2,-0.00013,0.0,0.0243]
[1779403686886,59.0,77592.3,15.2,-0.00013,0.0,0.0243]
[1779403692127,59.0,77591.83,15.2,-0.00013,0.0,0.02431]
[1779403697162,59.0,77586.51,15.2,-0.00013,0.0,0.02448]
[1779403702197,59.0,77580.84,15.2,-0.00013,0.0,0.02466]
[1779403707232,59.0,77580.85,15.2,-0.00013,0.0,0.02466]
[1779403712280,59.0,77574.73,15.2,-0.00013,0.0,0.02476]
[1779403717315,59.0,77574.5,15.2,-0.00013,0.0,0.02477]
[1779403722350,59.0,77575.35,15.2,-0.00013,0.0,0.02474]
[1779403727385,59.0,77575.55,15.2,-0.00013,0.0,0.02474]
[1779403732420,59.0,77578.44,15.2,-0.00013,0.0,0.02464]
[1779403737455,59.0,77580.64,15.2,-0.00013,0.0,0.02457]
[1779403742490,59.0,77576.42,15.2,-0.00013,0.0,0.02471]
[1779403748532,59.0,77575.77,15.2,-0.00013,0.0,0.02473]
[1779403757595,59.0,77575.01,15.2,-0.00013,0.0,0.02475]
[1779403762630,59.0,77572.31,15.2,-0.00013,0.0,0.02484]
[1779403770686,59.0,77573.33,15.2,-0.00013,0.0,0.02481]
[1779403776729,59.0,77573.33,15.2,-0.00013,0.0,0.02472]
[1779403781764,59.0,77570.75,15.2,-0.00013,0.0,0.0248]
[1779403789820,59.0,77571.18,15.2,-0.00013,0.0,0.02479]
[1779403796870,59.0,77572.54,15.2,-0.00013,0.0,0.02474]
[1779403801905,59.0,77571.76,15.2,-0.00013,0.0,0.02477]
[1779403807947,59.0,77571.58,15.2,-0.00013,0.0,0.02477]
[1779403812982,59.0,77571.33,15.2,-0.00013,0.0,0.02478]
[1779403818017,59.0,77562.19,15.2,-0.00014,0.0,0.02507]
[1779403820032,59.0,77543.81,15.2,-0.00014,0.0,0.02567]
[1779403825067,59.0,77543.13,15.2,-0.00014,0.0,0.02569]
[1779403833123,59.0,77547.61,15.2,-0.00014,0.0,0.02545]
[1779403838158,59.0,77551.37,15.2,-0.00014,0.0,0.02533]
[1779403843193,59.0,77551.27,15.2,-0.00014,0.0,0.02534]
[1779403848230,59.0,77546.06,15.2,-0.00014,0.0,0.02551]
[1779403855279,59.0,77544.23,15.2,-0.00014,0.0,0.02557]
[1779403860314,59.0,77547.86,15.2,-0.00014,0.0,0.02545]
[1779403865349,59.0,77547.88,15.2,-0.00014,0.0,0.02545]
[1779403874412,59.0,77547.96,15.2,-0.00014,0.0,0.02544]
[1779403879446,59.0,77543.73,15.2,-0.00014,0.0,0.02558]
[1779403885488,59.0,77541.37,15.2,-0.00014,0.0,0.02566]
[1779403890524,59.0,77542.2,15.2,-0.00014,0.0,0.02563]
[1779403895558,59.0,77541.74,15.2,-0.00014,0.0,0.02556]
[1779403900594,59.0,77539.51,15.2,-0.00014,0.0,0.02563]
[1779403911672,59.0,77543.72,15.2,-0.00014,0.0,0.02549]
[1779403916707,59.0,77546.06,15.2,-0.00014,0.0,0.02542]
[1779403918348,59.0,77545.45,15.2,-0.00014,0.0,0.02543]
[1779403919591,59.0,77545.31,15.2,-0.00014,0.0,0.02544]
[1779403924763,59.0,77542.97,15.2,-0.00014,0.0,0.02552]
[1779403929800,59.0,77539.47,15.2,-0.00014,0.0,0.02563]
[1779403935842,59.0,77539.94,15.2,-0.00014,0.0,0.02561]
[1779403942891,59.0,77539.9,15.2,-0.00014,0.0,0.02562]
[1779403947926,59.0,77540.59,15.2,-0.00014,0.0,0.02559]
[1779403952961,59.0,77540.59,15.2,-0.00014,0.0,0.0255]
[1779403959002,59.0,77539.6,15.2,-0.00014,0.0,0.02554]
[1779403964038,59.0,77542.51,15.2,-0.00014,0.0,0.02544]
[1779403969073,59.0,77543.29,15.2,-0.00014,0.0,0.02541]
[1779403974108,59.0,77544.58,15.2,-0.00014,0.0,0.02537]
[1779403979144,59.0,77544.7,15.2,-0.00014,0.0,0.02537]
[1779403984180,59.0,77544.49,15.2,-0.00014,0.0,0.02538]
[1779403989215,59.0,77544.7,15.2,-0.00014,0.0,0.02537]
[1779403994250,59.0,77544.67,15.2,-0.00014,0.0,0.02537]
[1779403999288,59.0,77547.82,15.2,-0.00014,0.0,0.02527]
[1779404004323,59.0,77548.8,15.2,-0.00014,0.0,0.02524]
[1779404009359,59.0,77548.85,15.2,-0.00014,0.0,0.02523]
[1779404014394,59.0,77541.7,15.2,-0.00014,0.0,0.02538]
[1779404019429,59.0,77541.05,15.2,-0.00014,0.0,0.0254]
[1779404025471,59.0,77541.04,15.2,-0.00014,0.0,0.0254]
[1779404032520,59.0,77540.7,15.2,-0.00014,0.0,0.02541]
[1779404037555,59.0,77540.72,15.2,-0.00014,0.0,0.02541]
[1779404042590,59.0,77544.66,15.2,-0.00014,0.0,0.02528]
[1779404047625,59.0,77545.96,15.2,-0.00014,0.0,0.02524]
[1779404052660,59.0,77550.59,15.2,-0.00014,0.0,0.02509]
[1779404058702,59.0,77551.61,15.2,-0.00014,0.0,0.02506]
[1779404063737,59.0,77551.8,15.2,-0.00014,0.0,0.02505]
[1779404068773,59.0,77552.07,15.2,-0.00014,0.0,0.02504]
[1779404073808,59.0,77552.02,15.2,-0.00013,0.0,0.02495]
[1779404078843,59.0,77549.98,15.2,-0.00014,0.0,0.02502]
[1779404083878,59.0,77551.83,15.2,-0.00013,0.0,0.02496]
[1779404088913,59.0,77550.51,15.2,-0.00014,0.0,0.025]
[1779404093949,59.0,77547.08,15.2,-0.00014,0.0,0.02511]
[1779404098984,59.0,77547.78,15.2,-0.00014,0.0,0.02509]
[1779404104024,59.0,77547.16,15.2,-0.00014,0.0,0.02511]
[1779404109058,59.0,77549.39,15.2,-0.00014,0.0,0.02504]
[1779404115101,59.0,77549.36,15.2,-0.00014,0.0,0.02504]
[1779404120136,59.0,77550.49,15.2,-0.00014,0.0,0.025]
[1779404125171,59.0,77553.67,15.2,-0.00013,0.0,0.0249]
[1779404130206,59.0,77552.52,15.2,-0.00013,0.0,0.02494]
[1779404135241,59.0,77555.33,15.2,-0.00013,0.0,0.02476]
[1779404140277,59.0,77563.48,15.2,-0.00013,0.0,0.0245]
[1779404145312,59.0,77566.09,15.2,-0.00013,0.0,0.02442]
[1779404150347,59.0,77566.75,15.2,-0.00013,0.0,0.0244]
[1779404155382,59.0,77567.87,15.2,-0.00013,0.0,0.02436]
[1779404162431,59.0,77567.52,15.2,-0.00013,0.0,0.02438]
[1779404167466,59.0,77558.62,15.2,-0.00013,0.0,0.02466]
[1779404172501,59.0,77557.22,15.2,-0.00013,0.0,0.0247]
[1779404177537,59.0,77558.31,15.2,-0.00013,0.0,0.02467]
[1779404186600,59.0,77558.5,15.2,-0.00013,0.0,0.02466]
[1779404191635,59.0,77559.0,15.2,-0.00013,0.0,0.02456]
[1779404196670,59.0,77559.41,15.2,-0.00013,0.0,0.02454]
[1779404202712,59.0,77558.08,15.2,-0.00013,0.0,0.02458]
[1779404207746,59.0,77558.2,15.2,-0.00013,0.0,0.02458]
[1779404213788,59.0,77558.32,15.2,-0.00013,0.0,0.02458]
[1779404219832,59.0,77557.99,15.2,-0.00013,0.0,0.02459]
[1779404225874,59.0,77558.32,15.2,-0.00013,0.0,0.02458]
[1779404235945,59.0,77558.35,15.2,-0.00013,0.0,0.02458]
[1779404245007,59.0,77558.43,15.2,-0.00013,0.0,0.02457]
[1779404250043,59.0,77557.87,15.2,-0.00013,0.0,0.02459]
[1779404255078,59.0,77556.78,15.2,-0.00013,0.0,0.02454]
[1779404261120,59.0,77557.93,15.2,-0.00013,0.0,0.0245]
[1779404268169,59.0,77558.05,15.2,-0.00013,0.0,0.0245]
[1779404274211,59.0,77557.45,15.2,-0.00013,0.0,0.02452]
[1779404281260,59.0,77554.56,15.2,-0.00013,0.0,0.02461]
[1779404286295,59.0,77557.11,15.2,-0.00013,0.0,0.02453]
[1779404291329,59.0,77556.81,15.2,-0.00013,0.0,0.02454]
[1779404296963,59.0,77557.91,15.2,-0.00013,0.0,0.0245]
[1779404297686,59.0,77558.09,15.2,-0.00013,0.0,0.0245]
[1779404303414,59.0,77557.74,15.2,-0.00013,0.0,0.02451]
[1779404308449,59.0,77557.73,15.2,-0.00013,0.0,0.02451]
[1779404313485,59.0,77557.17,15.2,-0.00013,0.0,0.02444]
[1779404318519,59.0,77556.65,15.2,-0.00013,0.0,0.02445]
[1779404323554,59.0,77556.98,15.2,-0.00013,0.0,0.02444]
[1779404328589,59.0,77554.34,15.2,-0.00013,0.0,0.02453]
[1779404333624,59.0,77555.34,15.2,-0.00013,0.0,0.0245]
[1779404340673,59.0,77555.11,15.2,-0.00013,0.0,0.0245]
[1779404345708,59.0,77555.4,15.2,-0.00013,0.0,0.02449]
[1779404350742,59.0,77555.27,15.2,-0.00013,0.0,0.0245]
[1779404360813,59.0,77555.43,15.2,-0.00013,0.0,0.02449]
[1779404365864,59.0,77558.82,15.2,-0.00013,0.0,0.02439]
[1779404374927,59.0,77559.51,15.2,-0.00013,0.0,0.02428]
[1779404385001,59.0,77559.53,15.2,-0.00013,0.0,0.02428]
[1779404394064,59.0,77559.76,15.2,-0.00013,0.0,0.02427]
[1779404401069,59.0,77559.81,15.2,-0.00013,0.0,0.02427]
[1779404402139,59.0,77542.28,15.2,-0.00013,0.0,0.02482]
[1779404403130,59.0,77542.28,15.2,-0.00013,0.0,0.02482]
[1779404406834,59.0,77542.34,15.2,-0.00013,0.0,0.02482]
[1779404408159,59.0,77540.12,15.2,-0.00013,0.0,0.02489]
[1779404410501,59.0,77536.9,15.2,-0.00014,0.0,0.02499]
[1779404412171,59.0,77536.87,15.2,-0.00014,0.0,0.02499]
[1779404417247,59.0,77536.52,15.2,-0.00014,0.0,0.02501]
[1779404422282,59.0,77536.81,15.2,-0.00014,0.0,0.025]
[1779404429331,59.0,77536.56,15.2,-0.00014,0.0,0.025]
[1779404434366,59.0,77537.33,15.2,-0.00013,0.0,0.02489]
[1779404439401,59.0,77537.29,15.2,-0.00013,0.0,0.02489]
[1779404445444,59.0,77536.83,15.2,-0.00013,0.0,0.02491]
[1779404450479,59.0,77537.61,15.2,-0.00013,0.0,0.02488]
[1779404455514,59.0,77543.84,15.2,-0.00013,0.0,0.02468]
[1779404460549,59.0,77544.46,15.2,-0.00013,0.0,0.02466]
[1779404465584,59.0,77547.98,15.2,-0.00013,0.0,0.02455]
[1779404471626,59.0,77548.44,15.2,-0.00013,0.0,0.02454]
[1779404476661,59.0,77548.37,15.2,-0.00013,0.0,0.02454]
[1779404481696,59.0,77536.03,15.2,-0.00013,0.0,0.02493]
[1779404486731,59.0,77535.63,15.2,-0.00013,0.0,0.02495]
[1779404491766,59.0,77535.18,15.2,-0.00013,0.0,0.02487]
[1779404496801,59.0,77524.58,15.2,-0.00014,0.0,0.02521]
[1779404501839,59.0,77524.72,15.2,-0.00014,0.0,0.02521]
[1779404506873,59.0,77526.15,15.2,-0.00014,0.0,0.02516]
[1779404513922,59.0,77526.12,15.2,-0.00014,0.0,0.02516]
[1779404521978,59.0,77525.89,15.2,-0.00014,0.0,0.02517]
[1779404527013,59.0,77525.14,15.2,-0.00014,0.0,0.02519]
[1779404533056,59.0,77526.07,15.2,-0.00014,0.0,0.02516]
[1779404538090,59.0,77526.17,15.2,-0.00014,0.0,0.02516]
[1779404545140,59.0,77526.02,15.2,-0.00014,0.0,0.02516]
[1779404552192,59.0,77526.02,15.2,-0.00014,0.0,0.02508]
[1779404558234,59.0,77526.85,15.2,-0.00014,0.0,0.02505]
[1779404563269,59.0,77527.87,15.2,-0.00014,0.0,0.02502]
[1779404568304,59.0,77535.84,15.2,-0.00013,0.0,0.02476]
[1779404573339,59.0,77537.78,15.2,-0.00013,0.0,0.0247]
[1779404578374,59.0,77542.59,15.2,-0.00013,0.0,0.02455]
[1779404583411,59.0,77548.54,15.2,-0.00013,0.0,0.02436]
[1779404589452,59.0,77547.57,15.2,-0.00013,0.0,0.02439]
[1779404595495,59.0,77548.07,15.2,-0.00013,0.0,0.02437]
[1779404600530,59.0,77548.51,15.2,-0.00013,0.0,0.02436]
[1779404605565,59.0,77548.48,15.2,-0.00013,0.0,0.02436]
[1779404614628,59.0,77548.87,15.2,-0.00013,0.0,0.02426]
[1779404618656,59.0,77562.61,15.2,-0.00013,0.0,0.02384]
[1779404623691,59.0,77571.52,15.2,-0.00013,0.0,0.02356]
[1779404628726,59.0,77571.2,15.2,-0.00013,0.0,0.02357]
[1779404633761,59.0,77571.89,15.2,-0.00013,0.0,0.02355]
[1779404636782,59.0,77585.36,15.2,-0.00012,0.0,0.02315]
[1779404641818,59.0,77592.02,15.2,-0.00012,0.0,0.02295]
[1779404646852,59.0,77593.31,15.2,-0.00012,0.0,0.02291]
[1779404651887,59.0,77598.26,15.2,-0.00012,0.0,0.02276]
[1779404656926,59.0,77598.24,15.2,-0.00012,0.0,0.02276]
[1779404664981,59.0,77590.55,15.2,-0.00012,0.0,0.02299]
[1779404670020,59.0,77588.6,15.2,-0.00012,0.0,0.02305]
[1779404684118,59.0,77589.04,15.2,-0.00012,0.0,0.02295]
[1779404689153,59.0,77592.47,15.2,-0.00012,0.0,0.02285]
[1779404694188,59.0,77591.99,15.2,-0.00012,0.0,0.02287]
[1779404699222,59.0,77592.27,15.2,-0.00012,0.0,0.02286]
[1779404704258,59.0,77592.17,15.2,-0.00012,0.0,0.02286]
[1779404710299,59.0,77591.74,15.2,-0.00012,0.0,0.02287]
[1779404715335,59.0,77593.31,15.2,-0.00012,0.0,0.02283]
[1779404720371,59.0,77589.42,15.2,-0.00012,0.0,0.02294]
[1779404732455,59.0,77589.64,15.2,-0.00012,0.0,0.02285]
[1779404737490,59.0,77589.77,15.2,-0.00012,0.0,0.02285]
[1779404742527,59.0,77589.72,15.2,-0.00012,0.0,0.02285]
[1779404747562,59.0,77589.74,15.2,-0.00012,0.0,0.02285]
[1779404752597,59.0,77589.79,15.2,-0.00012,0.0,0.02285]
[1779404757632,59.0,77596.13,15.2,-0.00012,0.0,0.02266]
[1779404762667,59.0,77600.04,15.2,-0.00012,0.0,0.02255]
[1779404767702,59.0,77600.62,15.2,-0.00012,0.0,0.02253]
[1779404772737,59.0,77602.65,15.2,-0.00012,0.0,0.02247]
[1779404778779,59.0,77612.33,15.2,-0.00012,0.0,0.02219]
[1779404783814,59.0,77613.23,15.2,-0.00012,0.0,0.02216]
[1779404788849,59.0,77610.34,15.2,-0.00012,0.0,0.02225]
[1779404793891,59.0,77610.42,15.2,-0.00012,0.0,0.02216]
[1779404799926,59.0,77611.75,15.2,-0.00012,0.0,0.02213]
[1779404804961,59.0,77623.96,15.2,-0.00012,0.0,0.02178]
[1779404809996,59.0,77629.25,15.2,-0.00012,0.0,0.02163]
[1779404815033,59.0,77628.32,15.2,-0.00012,0.0,0.02166]
[1779404820067,59.0,77635.44,15.2,-0.00011,0.0,0.02146]
[1779404825102,59.0,77634.39,15.2,-0.00012,0.0,0.02149]
[1779404830137,59.0,77635.29,15.2,-0.00011,0.0,0.02146]
[1779404835172,59.0,77635.42,15.2,-0.00011,0.0,0.02146]
[1779404840206,59.0,77629.58,15.2,-0.00012,0.0,0.02162]
[1779404845242,59.0,77629.81,15.2,-0.00012,0.0,0.02161]
[1779404850277,59.0,77631.37,15.2,-0.00012,0.0,0.02157]
[1779404855312,59.0,77637.62,15.2,-0.00011,0.0,0.02132]
[1779404860347,59.0,77638.41,15.2,-0.00011,0.0,0.0213]
[1779404865382,59.0,77640.39,15.2,-0.00011,0.0,0.02124]
[1779404870417,59.0,77641.86,15.2,-0.00011,0.0,0.0212]
[1779404875452,59.0,77645.86,15.2,-0.00011,0.0,0.02109]
[1779404880487,59.0,77645.81,15.2,-0.00011,0.0,0.02109]
[1779404885522,59.0,77647.56,15.2,-0.00011,0.0,0.02104]
[1779404890557,59.0,77647.83,15.2,-0.00011,0.0,0.02104]
[1779404895592,59.0,77647.01,15.2,-0.00011,0.0,0.02106]
[1779404900627,59.0,77647.27,15.2,-0.00011,0.0,0.02105]
[1779404905662,59.0,77648.66,15.2,-0.00011,0.0,0.02101]
[1779404907961,59.0,77648.38,15.2,-0.00011,0.0,0.02102]
[1779404908218,59.0,77648.38,15.2,-0.00011,0.0,0.02102]
[1779404919760,59.0,77647.95,15.2,-0.00011,0.0,0.02096]
[1779404924796,59.0,77648.01,15.2,-0.00011,0.0,0.02095]
[1779404929830,59.0,77647.28,15.2,-0.00011,0.0,0.02097]
[1779404934865,59.0,77642.96,15.2,-0.00011,0.0,0.02109]
[1779404939900,59.0,77643.31,15.2,-0.00011,0.0,0.02108]
[1779404944935,59.0,77643.22,15.2,-0.00011,0.0,0.02109]
[1779404950978,59.0,77643.06,15.2,-0.00011,0.0,0.02109]
[1779404956016,59.0,77645.91,15.2,-0.00011,0.0,0.02101]
[1779404961051,59.0,77648.03,15.2,-0.00011,0.0,0.02095]
[1779404966086,59.0,77653.05,15.2,-0.00011,0.0,0.02082]
[1779404972128,59.0,77654.86,15.2,-0.00011,0.0,0.02069]
[1779404977163,59.0,77655.08,15.2,-0.00011,0.0,0.02069]
[1779404982198,59.0,77652.54,15.2,-0.00011,0.0,0.02075]
[1779404987236,59.0,77652.28,15.2,-0.00011,0.0,0.02076]
[1779404992272,59.0,77652.42,15.2,-0.00011,0.0,0.02076]
[1779404997308,59.0,77652.32,15.2,-0.00011,0.0,0.02076]
[1779405002343,59.0,77643.07,15.2,-0.00011,0.0,0.02101]
[1779405010398,59.0,77641.49,15.2,-0.00011,0.0,0.02106]
[1779405015434,59.0,77642.11,15.2,-0.00011,0.0,0.02104]
[1779405021477,59.0,77642.4,15.2,-0.00011,0.0,0.02103]
[1779405026512,59.0,77642.25,15.2,-0.00011,0.0,0.02103]
[1779405031547,59.0,77640.88,15.2,-0.00011,0.0,0.02099]
[1779405036582,59.0,77640.9,15.2,-0.00011,0.0,0.02099]
[1779405041617,59.0,77640.91,15.2,-0.00011,0.0,0.02099]
[1779405046652,59.0,77640.79,15.2,-0.00011,0.0,0.021]
[1779405051689,59.0,77640.82,15.2,-0.00011,0.0,0.021]
[1779405056724,59.0,77641.0,15.2,-0.00011,0.0,0.02099]
[1779405069815,59.0,77641.0,15.2,-0.00011,0.0,0.02099]
[1779405074850,59.0,77641.04,15.2,-0.00011,0.0,0.02099]
[1779405087941,59.0,77641.18,15.2,-0.00011,0.0,0.02099]
[1779405094990,59.0,77641.23,15.2,-0.00011,0.0,0.02091]
[1779405101032,59.0,77641.51,15.2,-0.00011,0.0,0.0209]
[1779405106068,59.0,77639.53,15.2,-0.00011,0.0,0.02095]
[1779405111102,59.0,77637.89,15.2,-0.00011,0.0,0.021]
[1779405121173,59.0,77629.62,15.2,-0.00011,0.0,0.02123]
[1779405124194,59.0,77616.08,15.2,-0.00012,0.0,0.0216]
[1779405129229,59.0,77613.93,15.2,-0.00012,0.0,0.02166]
[1779405135271,59.0,77613.88,15.2,-0.00012,0.0,0.02167]
[1779405146348,59.0,77613.91,15.2,-0.00012,0.0,0.02167]
[1779405156418,59.0,77613.52,15.2,-0.00012,0.0,0.0216]
[1779405165481,59.0,77613.46,15.2,-0.00012,0.0,0.0216]
[1779405170516,59.0,77600.08,15.2,-0.00012,0.0,0.02198]
[1779405175551,59.0,77593.98,15.2,-0.00012,0.0,0.02215]
[1779405180591,59.0,77582.6,15.2,-0.00012,0.0,0.02248]
[1779405188647,59.0,77581.45,15.2,-0.00012,0.0,0.02252]
[1779405193681,59.0,77581.42,15.2,-0.00012,0.0,0.02252]
[1779405198718,59.0,77582.46,15.2,-0.00012,0.0,0.02249]
[1779405204758,59.0,77582.34,15.2,-0.00012,0.0,0.02249]
[1779405209793,59.0,77582.81,15.2,-0.00012,0.0,0.02248]
[1779405214157,59.0,77573.06,15.2,-0.00012,0.0,0.02268]
[1779405214829,59.0,77558.13,15.2,-0.00012,0.0,0.02312]
[1779405215107,59.0,77558.13,15.2,-0.00012,0.0,0.02312]
[1779405215630,59.0,77558.13,15.2,-0.00012,0.0,0.02312]
[1779405220871,59.0,77558.13,15.2,-0.00012,0.0,0.02312]
[1779405225906,59.0,77561.91,15.2,-0.00012,0.0,0.02301]
[1779405230941,59.0,77562.81,15.2,-0.00012,0.0,0.02298]
[1779405235976,59.0,77569.48,15.2,-0.00012,0.0,0.02279]
[1779405241011,59.0,77560.15,15.2,-0.00012,0.0,0.02306]
[1779405246046,59.0,77555.06,15.2,-0.00013,0.0,0.02322]
[1779405251080,59.0,77555.37,15.2,-0.00013,0.0,0.02321]
[1779405257123,59.0,77553.71,15.2,-0.00013,0.0,0.02326]
[1779405262158,59.0,77555.58,15.2,-0.00013,0.0,0.0232]
[1779405267193,59.0,77560.39,15.2,-0.00012,0.0,0.02306]
[1779405272228,59.0,77562.07,15.2,-0.00012,0.0,0.02292]
[1779405279278,59.0,77559.95,15.2,-0.00012,0.0,0.02298]
[1779405280891,59.0,77559.95,15.2,-0.00012,0.0,0.02298]
[1779405282421,59.0,77542.92,15.2,-0.00013,0.0,0.0235]
[1779405282698,59.0,77542.92,15.2,-0.00013,0.0,0.0235]
[1779405282749,59.0,77518.58,15.2,-0.00013,0.0,0.02425]
[1779405283306,59.0,77504.14,15.2,-0.00013,0.0,0.02471]
[1779405284383,59.0,77504.14,15.2,-0.00013,0.0,0.02471]
[1779405290359,59.0,77510.91,15.2,-0.00013,0.0,0.02449]
[1779405296401,59.0,77509.84,15.2,-0.00013,0.0,0.02452]
[1779405299201,59.0,77503.52,15.2,-0.00013,0.0,0.02473]
[1779405304487,59.0,77497.75,15.2,-0.00014,0.0,0.02491]
[1779405305344,59.0,77497.75,15.2,-0.00014,0.0,0.02491]
[1779405309175,59.0,77481.89,15.2,-0.00014,0.0,0.02542]
[1779405318591,59.0,77468.32,15.2,-0.00014,0.0,0.02587]
[1779405323627,59.0,77478.1,15.2,-0.00014,0.0,0.02555]
[1779405327655,59.0,77495.13,15.2,-0.00014,0.0,0.02499]
[1779405332691,59.0,77502.51,15.2,-0.00013,0.0,0.02467]
[1779405337724,59.0,77501.49,15.2,-0.00013,0.0,0.0247]
[1779405342762,59.0,77511.03,15.2,-0.00013,0.0,0.0244]
[1779405347797,59.0,77515.32,15.2,-0.00013,0.0,0.02426]
[1779405352832,59.0,77525.52,15.2,-0.00013,0.0,0.02395]
[1779405357867,59.0,77523.92,15.2,-0.00013,0.0,0.024]
[1779405362902,59.0,77516.96,15.2,-0.00013,0.0,0.02421]
[1779405367937,59.0,77515.85,15.2,-0.00013,0.0,0.02425]
[1779405372972,59.0,77525.47,15.2,-0.00013,0.0,0.02395]
[1779405378009,59.0,77526.67,15.2,-0.00013,0.0,0.02391]
[1779405385061,59.0,77526.88,15.2,-0.00013,0.0,0.0239]
[1779405390096,59.0,77527.42,15.2,-0.00013,0.0,0.02389]
[1779405395130,59.0,77527.77,15.2,-0.00013,0.0,0.02379]
[1779405400166,59.0,77532.69,15.2,-0.00013,0.0,0.02364]
[1779405405201,59.0,77534.66,15.2,-0.00013,0.0,0.02358]
[1779405411242,59.0,77531.49,15.2,-0.00013,0.0,0.02368]
[1779405416279,59.0,77531.43,15.2,-0.00013,0.0,0.02368]
[1779405421314,59.0,77532.2,15.2,-0.00013,0.0,0.02365]
[1779405426349,59.0,77534.3,15.2,-0.00013,0.0,0.02359]
[1779405431384,59.0,77532.87,15.2,-0.00013,0.0,0.02363]
[1779405436420,59.0,77527.86,15.2,-0.00013,0.0,0.02379]
[1779405441455,59.0,77525.29,15.2,-0.00013,0.0,0.02387]
[1779405446490,59.0,77533.63,15.2,-0.00013,0.0,0.02361]
[1779405451525,59.0,77534.23,15.2,-0.00013,0.0,0.02351]
[1779405462602,59.0,77533.94,15.2,-0.00013,0.0,0.02352]
[1779405467640,59.0,77543.55,15.2,-0.00013,0.0,0.02322]
[1779405472674,59.0,77543.94,15.2,-0.00013,0.0,0.02321]
[1779405480730,59.0,77543.64,15.2,-0.00013,0.0,0.02322]
[1779405485765,59.0,77533.09,15.2,-0.00013,0.0,0.02354]
[1779405490806,59.0,77528.5,15.2,-0.00013,0.0,0.02368]
[1779405495849,59.0,77529.25,15.2,-0.00013,0.0,0.02366]
[1779405505909,59.0,77529.41,15.2,-0.00013,0.0,0.02365]
[1779405515980,59.0,77529.41,15.2,-0.00013,0.0,0.02357]
[1779405518959,59.0,77529.41,15.2,-0.00013,0.0,0.02357]
[1779405520085,59.0,77529.41,15.2,-0.00013,0.0,0.02357]
[1779405530084,59.0,77535.76,15.2,-0.00013,0.0,0.02337]
[1779405535119,59.0,77541.53,15.2,-0.00013,0.0,0.0232]
[1779405540154,59.0,77545.48,15.2,-0.00012,0.0,0.02308]
[1779405546196,59.0,77543.12,15.2,-0.00013,0.0,0.02315]
[1779405551231,59.0,77542.47,15.2,-0.00013,0.0,0.02317]
[1779405556266,59.0,77534.91,15.2,-0.00013,0.0,0.0234]
[1779405562308,59.0,77534.58,15.2,-0.00013,0.0,0.02341]
[1779405569357,59.0,77535.5,15.2,-0.00013,0.0,0.02338]
[1779405574393,59.0,77536.63,15.2,-0.00013,0.0,0.02326]
[1779405581442,59.0,77540.82,15.2,-0.00013,0.0,0.02314]
[1779405587486,59.0,77545.98,15.2,-0.00012,0.0,0.02298]
[1779405592520,59.0,77550.16,15.2,-0.00012,0.0,0.02286]
[1779405597556,59.0,77551.8,15.2,-0.00012,0.0,0.02281]
[1779405602591,59.0,77550.14,15.2,-0.00012,0.0,0.02286]
[1779405607626,59.0,77539.48,15.2,-0.00013,0.0,0.02318]
[1779405612661,59.0,77539.55,15.2,-0.00013,0.0,0.02318]
[1779405618703,59.0,77539.81,15.2,-0.00013,0.0,0.02317]
[1779405623742,59.0,77539.47,15.2,-0.00013,0.0,0.02318]
[1779405628777,59.0,77538.07,15.2,-0.00013,0.0,0.02322]
[1779405633815,59.0,77540.52,15.2,-0.00012,0.0,0.02306]
[1779405636836,59.0,77554.6,15.2,-0.00012,0.0,0.02264]
[1779405641871,59.0,77555.65,15.2,-0.00012,0.0,0.02261]
[1779405646906,59.0,77556.13,15.2,-0.00012,0.0,0.0226]
[1779405651941,59.0,77556.3,15.2,-0.00012,0.0,0.02259]
[1779405659997,59.0,77555.79,15.2,-0.00012,0.0,0.02261]
[1779405664472,59.0,77555.46,15.2,-0.00012,0.0,0.02262]
[1779405664483,59.0,77542.13,15.2,-0.00012,0.0,0.02301]
[1779405665722,59.0,77533.45,15.2,-0.00013,0.0,0.02327]
[1779405674104,59.0,77526.59,15.2,-0.00013,0.0,0.02348]
[1779405681155,59.0,77525.25,15.2,-0.00013,0.0,0.02352]
[1779405688205,59.0,77524.97,15.2,-0.00013,0.0,0.02353]
[1779405694246,59.0,77525.37,15.2,-0.00013,0.0,0.02343]
[1779405702302,59.0,77525.33,15.2,-0.00013,0.0,0.02344]
[1779405707337,59.0,77525.33,15.2,-0.00013,0.0,0.02344]
[1779405715393,59.0,77525.65,15.2,-0.00013,0.0,0.02343]
[1779405720429,59.0,77525.25,15.2,-0.00013,0.0,0.02344]
[1779405725464,59.0,77524.42,15.2,-0.00013,0.0,0.02346]
[1779405732283,59.0,77521.73,15.2,-0.00013,0.0,0.02355]
[1779405737548,59.0,77521.93,15.2,-0.00013,0.0,0.02354]
[1779405742583,59.0,77523.23,15.2,-0.00013,0.0,0.0235]
[1779405747618,59.0,77521.87,15.2,-0.00013,0.0,0.02354]
[1779405752653,59.0,77524.59,15.2,-0.00013,0.0,0.02337]
[1779405758694,59.0,77524.49,15.2,-0.00013,0.0,0.02338]
[1779405764737,59.0,77524.56,15.2,-0.00013,0.0,0.02337]
[1779405769772,59.0,77524.1,15.2,-0.00013,0.0,0.02339]
[1779405778106,59.0,77524.0,15.2,-0.00013,0.0,0.02339]
[1779405783875,59.0,77520.97,15.2,-0.00013,0.0,0.02348]
[1779405788910,59.0,77519.83,15.2,-0.00013,0.0,0.02352]
[1779405793945,59.0,77520.07,15.2,-0.00013,0.0,0.02351]
[1779405798980,59.0,77526.3,15.2,-0.00013,0.0,0.02332]
[1779405804015,59.0,77525.36,15.2,-0.00013,0.0,0.02335]
[1779405811064,59.0,77525.42,15.2,-0.00013,0.0,0.02326]
[1779405817106,59.0,77525.36,15.2,-0.00013,0.0,0.02326]
[1779405823150,59.0,77525.46,15.2,-0.00013,0.0,0.02326]
[1779405829192,59.0,77525.66,15.2,-0.00013,0.0,0.02326]
[1779405834227,59.0,77525.46,15.2,-0.00013,0.0,0.02326]
[1779405839262,59.0,77525.11,15.2,-0.00013,0.0,0.02327]
[1779405844298,59.0,77524.93,15.2,-0.00013,0.0,0.02328]
[1779405849334,59.0,77524.97,15.2,-0.00013,0.0,0.02328]
[1779405855377,59.0,77524.75,15.2,-0.00013,0.0,0.02328]
[1779405860412,59.0,77525.33,15.2,-0.00013,0.0,0.02327]
[1779405865447,59.0,77525.67,15.2,-0.00013,0.0,0.02326]
[1779405868469,59.0,77540.43,15.2,-0.00012,0.0,0.02281]
[1779405874512,59.0,77545.21,15.2,-0.00012,0.0,0.02259]
[1779405879546,59.0,77546.5,15.2,-0.00012,0.0,0.02255]
[1779405888609,59.0,77545.31,15.2,-0.00012,0.0,0.02259]
[1779405893644,59.0,77544.53,15.2,-0.00012,0.0,0.02261]
[1779405898680,59.0,77545.32,15.2,-0.00012,0.0,0.02259]
[1779405903715,59.0,77546.42,15.2,-0.00012,0.0,0.02255]
[1779405908750,59.0,77545.88,15.2,-0.00012,0.0,0.02257]
[1779405920834,59.0,77543.53,15.2,-0.00012,0.0,0.02264]
[1779405926876,59.0,77543.79,15.2,-0.00012,0.0,0.02263]
[1779405931911,59.0,77554.08,15.2,-0.00012,0.0,0.02225]
[1779405936946,59.0,77565.69,15.2,-0.00012,0.0,0.02191]
[1779405943023,59.0,77567.14,15.2,-0.00012,0.0,0.02187]
[1779405948043,59.0,77568.85,15.2,-0.00012,0.0,0.02182]
[1779405953078,59.0,77568.75,15.2,-0.00012,0.0,0.02183]
[1779405958113,59.0,77568.78,15.2,-0.00012,0.0,0.02183]
[1779405963148,59.0,77575.49,15.2,-0.00012,0.0,0.02164]
[1779405968183,59.0,77576.21,15.2,-0.00012,0.0,0.02161]
[1779405973218,59.0,77576.04,15.2,-0.00012,0.0,0.02162]
[1779405978253,59.0,77577.44,15.2,-0.00012,0.0,0.02158]
[1779405985302,59.0,77583.85,15.2,-0.00012,0.0,0.0214]
[1779405990337,59.0,77586.9,15.2,-0.00011,0.0,0.02132]
[1779405995372,59.0,77589.52,15.2,-0.00011,0.0,0.02116]
[1779406000408,59.0,77588.77,15.2,-0.00011,0.0,0.02118]
[1779406005443,59.0,77588.41,15.2,-0.00011,0.0,0.02119]
[1779406014506,59.0,77589.16,15.2,-0.00011,0.0,0.02117]
[1779406019541,59.0,77590.87,15.2,-0.00011,0.0,0.02113]
[1779406024576,59.0,77600.08,15.2,-0.00011,0.0,0.02087]
[1779406029611,59.0,77598.85,15.2,-0.00011,0.0,0.02091]
[1779406035653,59.0,77597.37,15.2,-0.00011,0.0,0.02095]
[1779406043711,59.0,77597.3,15.2,-0.00011,0.0,0.02095]
[1779406048746,59.0,77597.1,15.2,-0.00011,0.0,0.02096]
[1779406056803,59.0,77597.14,15.2,-0.00011,0.0,0.02088]
[1779406068887,59.0,77597.02,15.2,-0.00011,0.0,0.02088]
[1779406074929,59.0,77598.44,15.2,-0.00011,0.0,0.02084]
[1779406079964,59.0,77597.77,15.2,-0.00011,0.0,0.02086]
[1779406084999,59.0,77597.08,15.2,-0.00011,0.0,0.02088]
[1779406089027,59.0,77581.62,15.2,-0.00011,0.0,0.0213]
[1779406094062,59.0,77579.29,15.2,-0.00012,0.0,0.02137]
[1779406099097,59.0,77579.06,15.2,-0.00012,0.0,0.02138]
[1779406104132,59.0,77578.51,15.2,-0.00012,0.0,0.02139]
[1779406109167,59.0,77578.81,15.2,-0.00012,0.0,0.02138]
[1779406114202,59.0,77578.63,15.2,-0.00011,0.0,0.02131]
[1779406122258,59.0,77573.41,15.2,-0.00012,0.0,0.02146]
[1779406127293,59.0,77575.88,15.2,-0.00012,0.0,0.02139]
[1779406129961,59.0,77576.0,15.2,-0.00012,0.0,0.02138]
[1779406131074,59.0,77576.15,15.2,-0.00012,0.0,0.02138]
[1779406136357,59.0,77581.17,15.2,-0.00011,0.0,0.02124]
[1779406141392,59.0,77582.41,15.2,-0.00011,0.0,0.0212]
[1779406146429,59.0,77580.26,15.2,-0.00011,0.0,0.02126]
[1779406151464,59.0,77580.33,15.2,-0.00011,0.0,0.02126]
[1779406156498,59.0,77581.71,15.2,-0.00011,0.0,0.02122]
[1779406163548,59.0,77581.64,15.2,-0.00011,0.0,0.02123]
[1779406168583,59.0,77580.51,15.2,-0.00011,0.0,0.02126]
[1779406173618,59.0,77574.13,15.2,-0.00012,0.0,0.02136]
[1779406179660,59.0,77574.65,15.2,-0.00012,0.0,0.02134]
[1779406184695,59.0,77587.37,15.2,-0.00011,0.0,0.02099]
[1779406189730,59.0,77588.42,15.2,-0.00011,0.0,0.02096]
[1779406194766,59.0,77586.66,15.2,-0.00011,0.0,0.02101]
[1779406199801,59.0,77586.21,15.2,-0.00011,0.0,0.02102]
[1779406204837,59.0,77586.74,15.2,-0.00011,0.0,0.02101]
[1779406214908,59.0,77586.01,15.2,-0.00011,0.0,0.02103]
[1779406219943,59.0,77585.89,15.2,-0.00011,0.0,0.02103]
[1779406224978,59.0,77591.15,15.2,-0.00011,0.0,0.02089]
[1779406230013,59.0,77594.18,15.2,-0.00011,0.0,0.0208]
[1779406232027,59.0,77574.22,15.2,-0.00011,0.0,0.02127]
[1779406237062,59.0,77571.92,15.2,-0.00012,0.0,0.02134]
[1779406243104,59.0,77571.31,15.2,-0.00012,0.0,0.02136]
[1779406248140,59.0,77568.29,15.2,-0.00012,0.0,0.02144]
[1779406253175,59.0,77573.62,15.2,-0.00011,0.0,0.02129]
[1779406260224,59.0,77572.75,15.2,-0.00011,0.0,0.02132]
[1779406265259,59.0,77573.23,15.2,-0.00011,0.0,0.0213]
[1779406270294,59.0,77572.11,15.2,-0.00012,0.0,0.02133]
[1779406280363,59.0,77574.05,15.2,-0.00011,0.0,0.02128]
[1779406285399,59.0,77573.81,15.2,-0.00011,0.0,0.02129]
[1779406290434,59.0,77573.84,15.2,-0.00011,0.0,0.02129]
[1779406295469,59.0,77573.71,15.2,-0.00011,0.0,0.02121]
[1779406306546,59.0,77573.78,15.2,-0.00011,0.0,0.02121]
[1779406311569,59.0,77573.78,15.2,-0.00011,0.0,0.02121]
[1779406316639,59.0,77573.78,15.2,-0.00011,0.0,0.02121]
[1779406321674,59.0,77576.48,15.2,-0.00011,0.0,0.02113]
[1779406326709,59.0,77581.1,15.2,-0.00011,0.0,0.02101]
[1779406331744,59.0,77592.46,15.2,-0.00011,0.0,0.0207]
[1779406336778,59.0,77592.24,15.2,-0.00011,0.0,0.0207]
[1779406341814,59.0,77593.76,15.2,-0.00011,0.0,0.02066]
[1779406346848,59.0,77595.28,15.2,-0.00011,0.0,0.02062]
[1779406351886,59.0,77595.28,15.2,-0.00011,0.0,0.02054]
[1779406356921,59.0,77595.61,15.2,-0.00011,0.0,0.02053]
[1779406361955,59.0,77592.64,15.2,-0.00011,0.0,0.02061]
[1779406366991,59.0,77594.62,15.2,-0.00011,0.0,0.02056]
[1779406372027,59.0,77593.95,15.2,-0.00011,0.0,0.02058]
[1779406377063,59.0,77594.76,15.2,-0.00011,0.0,0.02056]
[1779406382098,59.0,77594.99,15.2,-0.00011,0.0,0.02055]
[1779406387133,59.0,77595.77,15.2,-0.00011,0.0,0.02053]
[1779406392168,59.0,77604.25,15.2,-0.00011,0.0,0.0203]
[1779406397202,59.0,77606.86,15.2,-0.00011,0.0,0.02023]
[1779406403245,59.0,77606.87,15.2,-0.00011,0.0,0.02023]
[1779406410294,59.0,77607.06,15.2,-0.00011,0.0,0.02023]
[1779406415329,59.0,77609.41,15.2,-0.00011,0.0,0.02009]
[1779406420363,59.0,77612.1,15.2,-0.00011,0.0,0.02002]
[1779406425399,59.0,77611.62,15.2,-0.00011,0.0,0.02003]
[1779406430435,59.0,77610.17,15.2,-0.00011,0.0,0.02007]
[1779406435469,59.0,77610.74,15.2,-0.00011,0.0,0.02005]
[1779406441520,59.0,77602.89,15.2,-0.00011,0.0,0.02026]
[1779406446556,59.0,77599.73,15.2,-0.00011,0.0,0.02035]
[1779406460656,59.0,77599.11,15.2,-0.00011,0.0,0.02036]
[1779406465691,59.0,77599.74,15.2,-0.00011,0.0,0.02035]
[1779406470726,59.0,77611.05,15.2,-0.00011,0.0,0.02005]
[1779406475762,59.0,77610.93,15.2,-0.00011,0.0,0.01997]
[1779406480797,59.0,77610.96,15.2,-0.00011,0.0,0.01997]
[1779406486839,59.0,77608.33,15.2,-0.00011,0.0,0.02004]
[1779406491874,59.0,77611.82,15.2,-0.00011,0.0,0.01995]
[1779406496914,59.0,77613.67,15.2,-0.00011,0.0,0.0199]
[1779406501949,59.0,77620.0,15.2,-0.00011,0.0,0.01974]
[1779406507991,59.0,77620.13,15.2,-0.00011,0.0,0.01973]
[1779406514035,59.0,77620.61,15.2,-0.00011,0.0,0.01972]
[1779406518689,59.0,77621.21,15.2,-0.00011,0.0,0.01971]
[1779406520705,59.0,77621.35,15.2,-0.00011,0.0,0.0197]
[1779406530148,59.0,77620.44,15.2,-0.00011,0.0,0.01973]
[1779406539211,59.0,77620.61,15.2,-0.00011,0.0,0.01965]
[1779406544246,59.0,77620.88,15.2,-0.00011,0.0,0.01964]
[1779406549281,59.0,77621.27,15.2,-0.00011,0.0,0.01963]
[1779406554316,59.0,77622.55,15.2,-0.00011,0.0,0.0196]
[1779406559351,59.0,77635.8,15.2,-0.0001,0.0,0.01926]
[1779406565393,59.0,77636.02,15.2,-0.0001,0.0,0.01925]
[1779406570428,59.0,77635.54,15.2,-0.0001,0.0,0.01926]
[1779406575463,59.0,77632.61,15.2,-0.0001,0.0,0.01934]
[1779406580498,59.0,77631.09,15.2,-0.0001,0.0,0.01938]
[1779406584527,59.0,77629.1,15.2,-0.0001,0.0,0.01943]
[1779406588554,59.0,77630.19,15.2,-0.0001,0.0,0.0194]
[1779406591576,59.0,77644.01,15.2,-0.0001,0.0,0.01898]
[1779406596611,59.0,77646.19,15.2,-0.0001,0.0,0.01892]
[1779406603661,59.0,77646.37,15.2,-0.0001,0.0,0.01892]
[1779406608695,59.0,77646.98,15.2,-0.0001,0.0,0.0189]
[1779406613730,59.0,77647.36,15.2,-0.0001,0.0,0.01889]
[1779406618766,59.0,77646.2,15.2,-0.0001,0.0,0.01892]
[1779406623801,59.0,77647.15,15.2,-0.0001,0.0,0.0189]
[1779406634877,59.0,77646.71,15.2,-0.0001,0.0,0.01891]
[1779406639283,59.0,77646.76,15.2,-0.0001,0.0,0.01891]
[1779406640578,59.0,77648.17,15.2,-0.0001,0.0,0.01887]
[1779406647970,59.0,77648.83,15.2,-0.0001,0.0,0.01886]
[1779406653005,59.0,77648.26,15.2,-0.0001,0.0,0.0188]
[1779406658040,59.0,77648.01,15.2,-0.0001,0.0,0.01881]
[1779406665089,59.0,77637.64,15.2,-0.0001,0.0,0.01907]
[1779406670124,59.0,77622.95,15.2,-0.0001,0.0,0.01944]
[1779406674152,59.0,77637.77,15.2,-0.0001,0.0,0.01906]
[1779406679187,59.0,77636.15,15.2,-0.0001,0.0,0.0191]
[1779406684222,59.0,77634.52,15.2,-0.0001,0.0,0.01915]
[1779406689262,59.0,77634.34,15.2,-0.0001,0.0,0.01915]
[1779406694297,59.0,77633.88,15.2,-0.0001,0.0,0.01916]
[1779406700340,59.0,77633.83,15.2,-0.0001,0.0,0.01916]
[1779406705378,59.0,77634.74,15.2,-0.0001,0.0,0.01914]
[1779406715448,59.0,77633.83,15.2,-0.0001,0.0,0.01909]
[1779406720484,59.0,77632.98,15.2,-0.0001,0.0,0.01911]
[1779406726526,59.0,77631.61,15.2,-0.0001,0.0,0.01915]
[1779406731561,59.0,77631.06,15.2,-0.0001,0.0,0.01916]
[1779406736597,59.0,77632.87,15.2,-0.0001,0.0,0.01912]
[1779406740960,59.0,77634.59,15.2,-0.0001,0.0,0.01907]
[1779406741616,59.0,77634.59,15.2,-0.0001,0.0,0.01907]
[1779406746666,59.0,77636.87,15.2,-0.0001,0.0,0.01901]
[1779406751702,59.0,77637.5,15.2,-0.0001,0.0,0.019]
[1779406756737,59.0,77637.33,15.2,-0.0001,0.0,0.019]
[1779406761772,59.0,77636.59,15.2,-0.0001,0.0,0.01902]
[1779406766806,59.0,77636.95,15.2,-0.0001,0.0,0.01901]
[1779406771842,59.0,77637.79,15.2,-0.0001,0.0,0.01892]
[1779406776876,59.0,77641.51,15.2,-0.0001,0.0,0.01883]
[1779406781912,59.0,77643.35,15.2,-0.0001,0.0,0.01878]
[1779406787962,59.0,77647.45,15.2,-0.0001,0.0,0.01868]
[1779406792997,59.0,77647.68,15.2,-0.0001,0.0,0.01867]
[1779406798033,59.0,77649.05,15.2,-0.0001,0.0,0.01864]
[1779406803081,59.0,77656.63,15.2,-0.0001,0.0,0.01845]
[1779406809126,59.0,77657.58,15.2,-0.0001,0.0,0.01843]
[1779406814173,59.0,77666.51,15.2,-0.0001,0.0,0.01821]
[1779406819208,59.0,77669.17,15.2,-0.0001,0.0,0.01815]
[1779406824243,59.0,77670.33,15.2,-0.0001,0.0,0.01812]
[1779406830285,59.0,77670.19,15.2,-0.0001,0.0,0.01813]
[1779406839348,59.0,77670.43,15.2,-0.0001,0.0,0.01805]
[1779406844383,59.0,77668.5,15.2,-0.0001,0.0,0.0181]
[1779406849418,59.0,77668.5,15.2,-0.0001,0.0,0.0181]
[1779406854453,59.0,77671.02,15.2,-0.0001,0.0,0.01804]
[1779406859488,59.0,77668.23,15.2,-0.0001,0.0,0.0181]
[1779406864524,59.0,77668.51,15.2,-0.0001,0.0,0.0181]
[1779406869559,59.0,77676.1,15.2,-0.0001,0.0,0.01792]
[1779406874596,59.0,77676.15,15.2,-0.0001,0.0,0.01791]
[1779406879631,59.0,77681.7,15.2,-9e-05,0.0,0.01778]
[1779406884666,59.0,77681.97,15.2,-9e-05,0.0,0.01778]
[1779406889700,59.0,77680.74,15.2,-0.0001,0.0,0.01781]
[1779406895743,59.0,77680.12,15.2,-9e-05,0.0,0.01775]
[1779406900778,59.0,77680.09,15.2,-9e-05,0.0,0.01775]
[1779406907827,59.0,77679.33,15.2,-9e-05,0.0,0.01777]
[1779406912862,59.0,77679.37,15.2,-9e-05,0.0,0.01777]
[1779406918904,59.0,77681.15,15.2,-9e-05,0.0,0.01773]
[1779406923940,59.0,77680.75,15.2,-9e-05,0.0,0.01774]
[1779406930989,59.0,77674.68,15.2,-0.0001,0.0,0.01788]
[1779406936024,59.0,77670.3,15.2,-0.0001,0.0,0.01799]
[1779406941060,59.0,77669.22,15.2,-0.0001,0.0,0.01801]
[1779406948109,59.0,77666.9,15.2,-0.0001,0.0,0.01807]
[1779406953144,59.0,77666.13,15.2,-0.0001,0.0,0.01802]
[1779406958179,59.0,77670.72,15.2,-0.0001,0.0,0.01791]
[1779406963214,59.0,77668.41,15.2,-0.0001,0.0,0.01796]
[1779406968249,59.0,77663.73,15.2,-0.0001,0.0,0.01807]
[1779406973284,59.0,77659.12,15.2,-0.0001,0.0,0.01818]
[1779406978319,59.0,77659.69,15.2,-0.0001,0.0,0.01817]
[1779406984361,59.0,77657.83,15.2,-0.0001,0.0,0.01822]
[1779406989398,59.0,77651.72,15.2,-0.0001,0.0,0.01836]
[1779406994434,59.0,77651.75,15.2,-0.0001,0.0,0.01836]
[1779407000476,59.0,77652.28,15.2,-0.0001,0.0,0.01835]
[1779407005516,59.0,77652.35,15.2,-0.0001,0.0,0.01835]
[1779407010551,59.0,77651.06,15.2,-0.0001,0.0,0.01838]
[1779407016593,59.0,77650.24,15.2,-0.0001,0.0,0.01833]
[1779407021628,59.0,77649.52,15.2,-0.0001,0.0,0.01835]
[1779407027670,59.0,77649.01,15.2,-0.0001,0.0,0.01836]
[1779407032705,59.0,77646.5,15.2,-0.0001,0.0,0.01842]
[1779407042776,59.0,77644.57,15.2,-0.0001,0.0,0.01847]
[1779407048818,59.0,77643.94,15.2,-0.0001,0.0,0.01848]
[1779407053853,59.0,77641.69,15.2,-0.0001,0.0,0.01854]
[1779407058888,59.0,77641.64,15.2,-0.0001,0.0,0.01854]
[1779407065936,59.0,77641.61,15.2,-0.0001,0.0,0.01854]
[1779407070972,59.0,77641.59,15.2,-0.0001,0.0,0.01854]
[1779407078021,59.0,77641.51,15.2,-0.0001,0.0,0.01847]
[1779407083056,59.0,77640.37,15.2,-0.0001,0.0,0.0185]
[1779407089098,59.0,77640.79,15.2,-0.0001,0.0,0.01849]
[1779407096147,59.0,77641.0,15.2,-0.0001,0.0,0.01849]
[1779407102190,59.0,77637.81,15.2,-0.0001,0.0,0.01856]
[1779407107225,59.0,77638.71,15.2,-0.0001,0.0,0.01854]
[1779407112260,59.0,77640.51,15.2,-0.0001,0.0,0.0185]
[1779407117294,59.0,77640.34,15.2,-0.0001,0.0,0.0185]
[1779407123337,59.0,77640.16,15.2,-0.0001,0.0,0.01851]
[1779407128372,59.0,77639.91,15.2,-0.0001,0.0,0.01851]
[1779407133407,59.0,77639.42,15.2,-0.0001,0.0,0.01845]
[1779407138442,59.0,77640.4,15.2,-0.0001,0.0,0.01843]
[1779407143476,59.0,77640.55,15.2,-0.0001,0.0,0.01843]
[1779407151533,59.0,77640.4,15.2,-0.0001,0.0,0.01843]
[1779407157575,59.0,77640.4,15.2,-0.0001,0.0,0.01843]
[1779407163617,59.0,77639.6,15.2,-0.0001,0.0,0.01845]
[1779407166640,59.0,77623.19,15.2,-0.0001,0.0,0.01886]
[1779407171676,59.0,77624.68,15.2,-0.0001,0.0,0.01882]
[1779407177718,59.0,77623.79,15.2,-0.0001,0.0,0.01884]
[1779407182755,59.0,77622.78,15.2,-0.0001,0.0,0.01887]
[1779407189804,59.0,77621.55,15.2,-0.0001,0.0,0.0189]
[1779407194838,59.0,77623.05,15.2,-0.0001,0.0,0.01879]
[1779407199874,59.0,77634.95,15.2,-0.0001,0.0,0.01849]
[1779407204908,59.0,77634.77,15.2,-0.0001,0.0,0.0185]
[1779407209944,59.0,77637.05,15.2,-0.0001,0.0,0.01844]
[1779407215985,59.0,77637.02,15.2,-0.0001,0.0,0.01844]
[1779407221027,59.0,77636.88,15.2,-0.0001,0.0,0.01845]
[1779407227069,59.0,77636.33,15.2,-0.0001,0.0,0.01846]
[1779407232103,59.0,77633.65,15.2,-0.0001,0.0,0.01853]
[1779407237139,59.0,77632.67,15.2,-0.0001,0.0,0.01855]
[1779407242174,59.0,77633.1,15.2,-0.0001,0.0,0.01854]
[1779407250231,59.0,77632.96,15.2,-0.0001,0.0,0.01854]
[1779407255266,59.0,77632.42,15.2,-0.0001,0.0,0.01848]
[1779407261308,59.0,77632.46,15.2,-0.0001,0.0,0.01848]
[1779407266343,59.0,77632.45,15.2,-0.0001,0.0,0.01848]
[1779407271378,59.0,77632.38,15.2,-0.0001,0.0,0.01849]
[1779407277422,59.0,77631.82,15.2,-0.0001,0.0,0.0185]
[1779407282457,59.0,77631.73,15.2,-0.0001,0.0,0.0185]
[1779407287492,59.0,77631.55,15.2,-0.0001,0.0,0.01851]
[1779407295547,59.0,77631.58,15.2,-0.0001,0.0,0.01851]
[1779407303604,59.0,77631.55,15.2,-0.0001,0.0,0.01851]
[1779407308639,59.0,77631.36,15.2,-0.0001,0.0,0.01851]
[1779407313675,59.0,77630.54,15.2,-0.0001,0.0,0.01846]
[1779407319717,59.0,77630.62,15.2,-0.0001,0.0,0.01846]
[1779407325759,59.0,77630.47,15.2,-0.0001,0.0,0.01846]
[1779407330794,59.0,77635.85,15.2,-0.0001,0.0,0.01833]
[1779407335829,59.0,77633.89,15.2,-0.0001,0.0,0.01838]
[1779407340864,59.0,77633.91,15.2,-0.0001,0.0,0.01838]
[1779407345899,59.0,77638.77,15.2,-0.0001,0.0,0.01826]
[1779407350934,59.0,77645.37,15.2,-0.0001,0.0,0.0181]
[1779407351958,59.0,77645.37,15.2,-0.0001,0.0,0.0181]
[1779407353134,59.0,77646.87,15.2,-0.0001,0.0,0.01806]
[1779407359998,59.0,77637.42,15.2,-0.0001,0.0,0.01829]
[1779407366041,59.0,77637.58,15.2,-0.0001,0.0,0.01829]
[1779407371083,59.0,77644.68,15.2,-0.0001,0.0,0.01805]
[1779407376118,59.0,77646.52,15.2,-0.0001,0.0,0.018]
[1779407382160,59.0,77644.88,15.2,-0.0001,0.0,0.01804]
[1779407387195,59.0,77645.43,15.2,-0.0001,0.0,0.01803]
[1779407392230,59.0,77645.67,15.2,-0.0001,0.0,0.01802]
[1779407397264,59.0,77646.0,15.2,-0.0001,0.0,0.01802]
[1779407402300,59.0,77647.16,15.2,-0.0001,0.0,0.01799]
[1779407409349,59.0,77648.4,15.2,-0.0001,0.0,0.01796]
[1779407414384,59.0,77648.1,15.2,-0.0001,0.0,0.01797]
[1779407419419,59.0,77648.52,15.2,-0.0001,0.0,0.01796]
[1779407424454,59.0,77645.42,15.2,-0.0001,0.0,0.01803]
[1779407426468,59.0,77631.05,15.2,-0.0001,0.0,0.01838]
[1779407431503,59.0,77632.67,15.2,-0.0001,0.0,0.01827]
[1779407436538,59.0,77632.64,15.2,-0.0001,0.0,0.01827]
[1779407442580,59.0,77632.49,15.2,-0.0001,0.0,0.01827]
[1779407447614,59.0,77631.45,15.2,-0.0001,0.0,0.0183]
[1779407456678,59.0,77632.88,15.2,-0.0001,0.0,0.01826]
[1779407461713,59.0,77634.55,15.2,-0.0001,0.0,0.01822]
[1779407466748,59.0,77634.78,15.2,-0.0001,0.0,0.01822]
[1779407471783,59.0,77636.0,15.2,-0.0001,0.0,0.01819]
[1779407476818,59.0,77635.83,15.2,-0.0001,0.0,0.01819]
[1779407480853,59.0,77653.92,15.2,-0.0001,0.0,0.01776]
[1779407485889,59.0,77645.99,15.2,-0.0001,0.0,0.01795]
[1779407490924,59.0,77645.6,15.2,-0.0001,0.0,0.01796]
[1779407495959,59.0,77647.98,15.2,-0.0001,0.0,0.01783]
[1779407500995,59.0,77646.79,15.2,-0.0001,0.0,0.01786]
[1779407506033,59.0,77646.38,15.2,-0.0001,0.0,0.01787]
[1779407512075,59.0,77646.68,15.2,-0.0001,0.0,0.01786]
[1779407517110,59.0,77648.13,15.2,-0.0001,0.0,0.01783]
[1779407522145,59.0,77646.95,15.2,-0.0001,0.0,0.01786]
[1779407527185,59.0,77639.8,15.2,-0.0001,0.0,0.01803]
[1779407532220,59.0,77638.64,15.2,-0.0001,0.0,0.01805]
[1779407537256,59.0,77637.82,15.2,-0.0001,0.0,0.01807]
[1779407543299,59.0,77638.15,15.2,-0.0001,0.0,0.01807]
[1779407546274,59.0,77638.33,15.2,-0.0001,0.0,0.01806]
[1779407547547,59.0,77638.33,15.2,-0.0001,0.0,0.01806]
[1779407549344,59.0,77657.87,15.2,-9e-05,0.0,0.0176]
[1779407549557,59.0,77657.87,15.2,-9e-05,0.0,0.0176]
[1779407550351,59.0,77675.22,15.2,-9e-05,0.0,0.0172]
[1779407552147,59.0,77675.38,15.2,-9e-05,0.0,0.01713]
[1779407552612,59.0,77673.35,15.2,-9e-05,0.0,0.01717]
[1779407554159,59.0,77672.83,15.2,-9e-05,0.0,0.01718]
[1779407559423,59.0,77672.4,15.2,-9e-05,0.0,0.01719]
[1779407564458,59.0,77676.55,15.2,-9e-05,0.0,0.0171]
[1779407569494,59.0,77673.32,15.2,-9e-05,0.0,0.01717]
[1779407576543,59.0,77668.7,15.2,-9e-05,0.0,0.01728]
[1779407581582,59.0,77664.16,15.2,-9e-05,0.0,0.01738]
[1779407586617,59.0,77663.16,15.2,-9e-05,0.0,0.01741]
[1779407593665,59.0,77661.15,15.2,-9e-05,0.0,0.01745]
[1779407599708,59.0,77660.61,15.2,-9e-05,0.0,0.01747]
[1779407604743,59.0,77660.46,15.2,-9e-05,0.0,0.01747]
[1779407609778,59.0,77660.13,15.2,-9e-05,0.0,0.01748]
[1779407614813,59.0,77659.41,15.2,-9e-05,0.0,0.01743]
[1779407619848,59.0,77660.11,15.2,-9e-05,0.0,0.01741]
[1779407624883,59.0,77660.01,15.2,-9e-05,0.0,0.01741]
[1779407631932,59.0,77659.42,15.2,-9e-05,0.0,0.01743]
[1779407636966,59.0,77659.38,15.2,-9e-05,0.0,0.01743]
[1779407642002,59.0,77646.58,15.2,-9e-05,0.0,0.01773]
[1779407648044,59.0,77643.86,15.2,-0.0001,0.0,0.01779]
[1779407653079,59.0,77644.04,15.2,-0.0001,0.0,0.01779]
[1779407658115,59.0,77643.01,15.2,-0.0001,0.0,0.01781]
[1779407663151,59.0,77642.77,15.2,-0.0001,0.0,0.01782]
[1779407670204,59.0,77642.74,15.2,-0.0001,0.0,0.01782]
[1779407675239,59.0,77642.76,15.2,-0.0001,0.0,0.01775]
[1779407678260,59.0,77629.6,15.2,-0.0001,0.0,0.01806]
[1779407683294,59.0,77628.75,15.2,-0.0001,0.0,0.01809]
[1779407688329,59.0,77628.63,15.2,-0.0001,0.0,0.01809]
[1779407693365,59.0,77629.36,15.2,-0.0001,0.0,0.01807]
[1779407698401,59.0,77623.48,15.2,-0.0001,0.0,0.01821]
[1779407703438,59.0,77623.43,15.2,-0.0001,0.0,0.01821]
[1779407708474,59.0,77622.62,15.2,-0.0001,0.0,0.01823]
[1779407713508,59.0,77622.35,15.2,-0.0001,0.0,0.01824]
[1779407719549,59.0,77622.33,15.2,-0.0001,0.0,0.01824]
[1779407726599,59.0,77623.6,15.2,-0.0001,0.0,0.01821]
[1779407731633,59.0,77620.59,15.2,-0.0001,0.0,0.01821]
[1779407737676,59.0,77619.67,15.2,-0.0001,0.0,0.01824]
[1779407749760,59.0,77618.93,15.2,-0.0001,0.0,0.01825]
[1779407759829,59.0,77618.93,15.2,-0.0001,0.0,0.01825]
[1779407767886,59.0,77616.16,15.2,-0.0001,0.0,0.01832]
[1779407772920,59.0,77610.32,15.2,-0.0001,0.0,0.01846]
[1779407778962,59.0,77603.87,15.2,-0.0001,0.0,0.01862]
[1779407785008,59.0,77603.91,15.2,-0.0001,0.0,0.01862]
[1779407790248,59.0,77603.61,15.2,-0.0001,0.0,0.01863]
[1779407791049,59.0,77586.47,15.2,-0.0001,0.0,0.01899]
[1779407793062,59.0,77569.75,15.2,-0.0001,0.0,0.01941]
[1779407794636,59.0,77569.75,15.2,-0.0001,0.0,0.01941]
[1779407800111,59.0,77573.52,15.2,-0.0001,0.0,0.01931]
[1779407805992,59.0,77573.19,15.2,-0.0001,0.0,0.01932]
[1779407806165,59.0,77550.92,15.2,-0.00011,0.0,0.0199]
[1779407807590,59.0,77550.92,15.2,-0.00011,0.0,0.0199]
[1779407813214,59.0,77541.84,15.2,-0.00011,0.0,0.02014]
[1779407819259,59.0,77542.38,15.2,-0.00011,0.0,0.02013]
[1779407824294,59.0,77541.89,15.2,-0.00011,0.0,0.02014]
[1779407829329,59.0,77540.15,15.2,-0.00011,0.0,0.02019]
[1779407834370,59.0,77543.08,15.2,-0.00011,0.0,0.02011]
[1779407839407,59.0,77542.46,15.2,-0.00011,0.0,0.02013]
[1779407844442,59.0,77539.8,15.2,-0.00011,0.0,0.0202]
[1779407849477,59.0,77541.18,15.2,-0.00011,0.0,0.02016]
[1779407857533,59.0,77543.55,15.2,-0.00011,0.0,0.02002]
[1779407862569,59.0,77543.65,15.2,-0.00011,0.0,0.02002]
[1779407867605,59.0,77545.44,15.2,-0.00011,0.0,0.01997]
[1779407875660,59.0,77545.51,15.2,-0.00011,0.0,0.01997]
[1779407881702,59.0,77545.29,15.2,-0.00011,0.0,0.01997]
[1779407886737,59.0,77545.18,15.2,-0.00011,0.0,0.01998]
[1779407892779,59.0,77545.28,15.2,-0.00011,0.0,0.01998]
[1779407897814,59.0,77545.17,15.2,-0.00011,0.0,0.01998]
[1779407902849,59.0,77544.2,15.2,-0.00011,0.0,0.02]
[1779407907884,59.0,77544.76,15.2,-0.00011,0.0,0.01999]
[1779407912919,59.0,77544.59,15.2,-0.00011,0.0,0.01992]
[1779407917954,59.0,77544.41,15.2,-0.00011,0.0,0.01992]
[1779407926010,59.0,77544.41,15.2,-0.00011,0.0,0.01992]
[1779407931066,59.0,77542.84,15.2,-0.00011,0.0,0.01996]
[1779407936101,59.0,77540.97,15.2,-0.00011,0.0,0.02001]
[1779407941136,59.0,77541.22,15.2,-0.00011,0.0,0.02001]
[1779407948185,59.0,77541.42,15.2,-0.00011,0.0,0.02]
[1779407955236,59.0,77543.01,15.2,-0.00011,0.0,0.01996]
[1779407960271,59.0,77541.84,15.2,-0.00011,0.0,0.01999]
[1779407962959,59.0,77541.84,15.2,-0.00011,0.0,0.01999]
[1779407963445,59.0,77541.84,15.2,-0.00011,0.0,0.01999]
[1779407973361,59.0,77543.25,15.2,-0.00011,0.0,0.01988]
[1779407982432,59.0,77546.98,15.2,-0.00011,0.0,0.01978]
[1779407983435,59.0,77560.99,15.2,-0.0001,0.0,0.01942]
[1779407988677,59.0,77569.14,15.2,-0.0001,0.0,0.01921]
[1779407989477,59.0,77551.69,15.2,-0.00011,0.0,0.01966]
[1779407991765,59.0,77549.63,15.2,-0.00011,0.0,0.01971]
[1779407995598,59.0,77553.05,15.2,-0.00011,0.0,0.01962]
[1779407996843,59.0,77553.22,15.2,-0.00011,0.0,0.01962]
[1779408001564,59.0,77559.31,15.2,-0.00011,0.0,0.01946]
[1779408002571,59.0,77561.46,15.2,-0.0001,0.0,0.0194]
[1779408007606,59.0,77564.26,15.2,-0.0001,0.0,0.01933]
[1779408012641,59.0,77566.5,15.2,-0.0001,0.0,0.01927]
[1779408017678,59.0,77567.69,15.2,-0.0001,0.0,0.01924]
[1779408022713,59.0,77567.9,15.2,-0.0001,0.0,0.01924]
[1779408027754,59.0,77567.71,15.2,-0.0001,0.0,0.01924]
[1779408032791,59.0,77566.3,15.2,-0.0001,0.0,0.01921]
[1779408035813,59.0,77548.28,15.2,-0.00011,0.0,0.01967]
[1779408040848,59.0,77544.92,15.2,-0.00011,0.0,0.01976]
[1779408045883,59.0,77544.93,15.2,-0.00011,0.0,0.01976]
[1779408051925,59.0,77543.6,15.2,-0.00011,0.0,0.01979]
[1779408056960,59.0,77539.63,15.2,-0.00011,0.0,0.0199]
[1779408061013,59.0,77533.93,15.2,-0.00011,0.0,0.02005]
[1779408061369,59.0,77511.73,15.2,-0.00011,0.0,0.02065]
[1779408062477,59.0,77511.73,15.2,-0.00011,0.0,0.02065]
[1779408065487,59.0,77497.17,15.2,-0.00011,0.0,0.02105]
[1779408073081,59.0,77502.86,15.2,-0.00011,0.0,0.02089]
[1779408078115,59.0,77502.49,15.2,-0.00011,0.0,0.0209]
[1779408083151,59.0,77498.72,15.2,-0.00011,0.0,0.021]
[1779408088185,59.0,77502.47,15.2,-0.00011,0.0,0.0209]
[1779408093223,59.0,77497.74,15.2,-0.00011,0.0,0.02095]
[1779408099266,59.0,77498.84,15.2,-0.00011,0.0,0.02092]
[1779408104301,59.0,77499.39,15.2,-0.00011,0.0,0.02091]
[1779408109336,59.0,77499.33,15.2,-0.00011,0.0,0.02091]
[1779408115378,59.0,77499.85,15.2,-0.00011,0.0,0.02089]
[1779408120414,59.0,77501.8,15.2,-0.00011,0.0,0.02084]
[1779408127464,59.0,77498.69,15.2,-0.00011,0.0,0.02093]
[1779408134512,59.0,77498.76,15.2,-0.00011,0.0,0.02092]
[1779408139548,59.0,77498.85,15.2,-0.00011,0.0,0.02092]
[1779408145590,59.0,77499.57,15.2,-0.00011,0.0,0.0209]
[1779408150625,59.0,77501.44,15.2,-0.00011,0.0,0.02085]
[1779408155660,59.0,77509.15,15.2,-0.00011,0.0,0.02056]
[1779408160695,59.0,77512.47,15.2,-0.00011,0.0,0.02047]
[1779408161706,59.0,77491.89,15.2,-0.00011,0.0,0.02104]
[1779408166743,59.0,77485.63,15.2,-0.00012,0.0,0.02121]
[1779408171801,59.0,77495.64,15.2,-0.00011,0.0,0.02093]
[1779408172801,59.0,77514.07,15.2,-0.00011,0.0,0.02043]
[1779408177834,59.0,77504.44,15.2,-0.00011,0.0,0.02069]
[1779408182869,59.0,77503.99,15.2,-0.00011,0.0,0.0207]
[1779408187904,59.0,77499.4,15.2,-0.00011,0.0,0.02083]
[1779408192940,59.0,77495.77,15.2,-0.00011,0.0,0.02093]
[1779408197980,59.0,77478.08,15.2,-0.00012,0.0,0.02142]
[1779408203015,59.0,77479.5,15.2,-0.00012,0.0,0.02138]
[1779408208052,59.0,77473.18,15.2,-0.00012,0.0,0.02156]
[1779408210072,59.0,77457.81,15.2,-0.00012,0.0,0.022]
[1779408215107,59.0,77458.13,15.2,-0.00012,0.0,0.02191]
[1779408220142,59.0,77471.51,15.2,-0.00012,0.0,0.02153]
[1779408225177,59.0,77475.38,15.2,-0.00012,0.0,0.02142]
[1779408230212,59.0,77475.59,15.2,-0.00012,0.0,0.02141]
[1779408235247,59.0,77470.94,15.2,-0.00012,0.0,0.02154]
[1779408240282,59.0,77470.08,15.2,-0.00012,0.0,0.02157]
[1779408245317,59.0,77468.16,15.2,-0.00012,0.0,0.02162]
[1779408250352,59.0,77460.95,15.2,-0.00012,0.0,0.02183]
[1779408255387,59.0,77455.03,15.2,-0.00012,0.0,0.022]
[1779408260422,59.0,77456.35,15.2,-0.00012,0.0,0.02196]
[1779408265457,59.0,77461.49,15.2,-0.00012,0.0,0.02182]
[1779408269485,59.0,77479.25,15.2,-0.00012,0.0,0.02131]
[1779408275527,59.0,77484.99,15.2,-0.00011,0.0,0.02107]
[1779408280562,59.0,77477.88,15.2,-0.00012,0.0,0.02127]
[1779408285598,59.0,77477.42,15.2,-0.00012,0.0,0.02128]
[1779408290633,59.0,77477.39,15.2,-0.00012,0.0,0.02128]
[1779408295668,59.0,77476.28,15.2,-0.00012,0.0,0.02131]
[1779408300702,59.0,77476.36,15.2,-0.00012,0.0,0.02131]
[1779408305738,59.0,77471.53,15.2,-0.00012,0.0,0.02145]
[1779408310776,59.0,77471.61,15.2,-0.00012,0.0,0.02145]
[1779408315820,59.0,77484.27,15.2,-0.00011,0.0,0.02109]
[1779408320856,59.0,77483.35,15.2,-0.00012,0.0,0.02111]
[1779408325890,59.0,77483.56,15.2,-0.00011,0.0,0.02111]
[1779408330926,59.0,77483.49,15.2,-0.00012,0.0,0.02111]
[1779408335962,59.0,77483.11,15.2,-0.00011,0.0,0.02104]
[1779408341002,59.0,77484.25,15.2,-0.00011,0.0,0.02101]
[1779408346048,59.0,77484.57,15.2,-0.00011,0.0,0.021]
[1779408351089,59.0,77487.06,15.2,-0.00011,0.0,0.02093]
[1779408356124,59.0,77487.49,15.2,-0.00011,0.0,0.02092]
[1779408361164,59.0,77491.97,15.2,-0.00011,0.0,0.0208]
[1779408366199,59.0,77491.02,15.2,-0.00011,0.0,0.02082]
[1779408372241,59.0,77491.1,15.2,-0.00011,0.0,0.02082]
[1779408377276,59.0,77491.2,15.2,-0.00011,0.0,0.02082]
[1779408382311,59.0,77485.68,15.2,-0.00011,0.0,0.02097]
[1779408387346,59.0,77488.08,15.2,-0.00011,0.0,0.0209]
[1779408392381,59.0,77486.96,15.2,-0.00011,0.0,0.02086]
[1779408397416,59.0,77492.51,15.2,-0.00011,0.0,0.0207]
[1779408402450,59.0,77495.46,15.2,-0.00011,0.0,0.02062]
[1779408408493,59.0,77496.75,15.2,-0.00011,0.0,0.02059]
[1779408413528,59.0,77494.66,15.2,-0.00011,0.0,0.02064]
[1779408418563,59.0,77501.56,15.2,-0.00011,0.0,0.02046]
[1779408423598,59.0,77491.82,15.2,-0.00011,0.0,0.02072]
[1779408428633,59.0,77489.86,15.2,-0.00011,0.0,0.02078]
[1779408433668,59.0,77490.52,15.2,-0.00011,0.0,0.02076]
[1779408439710,59.0,77490.41,15.2,-0.00011,0.0,0.02076]
[1779408444745,59.0,77490.41,15.2,-0.00011,0.0,0.02076]
[1779408450786,59.0,77486.25,15.2,-0.00011,0.0,0.02088]
[1779408453272,59.0,77486.25,15.2,-0.00011,0.0,0.02088]
[1779408454696,59.0,77486.25,15.2,-0.00011,0.0,0.0208]
[1779408466899,59.0,77486.15,15.2,-0.00011,0.0,0.0208]
[1779408471933,59.0,77486.31,15.2,-0.00011,0.0,0.0208]
[1779408476969,59.0,77482.5,15.2,-0.00011,0.0,0.0209]
[1779408482004,59.0,77485.69,15.2,-0.00011,0.0,0.02081]
[1779408487046,59.0,77494.75,15.2,-0.00011,0.0,0.02056]
[1779408493089,59.0,77493.82,15.2,-0.00011,0.0,0.02059]
[1779408498129,59.0,77493.95,15.2,-0.00011,0.0,0.02059]
[1779408503164,59.0,77486.96,15.2,-0.00011,0.0,0.02078]
[1779408509206,59.0,77484.62,15.2,-0.00011,0.0,0.02084]
[1779408514242,59.0,77483.76,15.2,-0.00011,0.0,0.02079]
[1779408519277,59.0,77484.08,15.2,-0.00011,0.0,0.02078]
[1779408524313,59.0,77491.85,15.2,-0.00011,0.0,0.02057]
[1779408529347,59.0,77491.58,15.2,-0.00011,0.0,0.02057]
[1779408535390,59.0,77490.21,15.2,-0.00011,0.0,0.02061]
[1779408541432,59.0,77490.52,15.2,-0.00011,0.0,0.0206]
[1779408546467,59.0,77488.58,15.2,-0.00011,0.0,0.02065]
[1779408551502,59.0,77488.79,15.2,-0.00011,0.0,0.02065]
[1779408556536,59.0,77487.55,15.2,-0.00011,0.0,0.02068]
[1779408562579,59.0,77483.07,15.2,-0.00011,0.0,0.02081]
[1779408572649,59.0,77482.97,15.2,-0.00011,0.0,0.02073]
[1779408573956,59.0,77482.97,15.2,-0.00011,0.0,0.02073]
[1779408574274,59.0,77482.97,15.2,-0.00011,0.0,0.02073]
[1779408585740,59.0,77477.92,15.2,-0.00011,0.0,0.02087]
[1779408590775,59.0,77469.9,15.2,-0.00012,0.0,0.02109]
[1779408595810,59.0,77469.74,15.2,-0.00012,0.0,0.0211]
[1779408600846,59.0,77469.6,15.2,-0.00012,0.0,0.0211]
[1779408605886,59.0,77460.75,15.2,-0.00012,0.0,0.02135]
[1779408608916,59.0,77445.03,15.2,-0.00012,0.0,0.0218]
[1779408613951,59.0,77441.72,15.2,-0.00012,0.0,0.02189]
[1779408618986,59.0,77438.44,15.2,-0.00012,0.0,0.02199]
[1779408624024,59.0,77437.36,15.2,-0.00012,0.0,0.02202]
[1779408628697,59.0,77436.96,15.2,-0.00012,0.0,0.02203]
[1779408634095,59.0,77429.25,15.2,-0.00012,0.0,0.02217]
[1779408639130,59.0,77429.62,15.2,-0.00012,0.0,0.02216]
[1779408644178,59.0,77429.8,15.2,-0.00012,0.0,0.02216]
[1779408649213,59.0,77430.57,15.2,-0.00012,0.0,0.02213]
[1779408654248,59.0,77434.4,15.2,-0.00012,0.0,0.02202]
[1779408657269,59.0,77418.45,15.2,-0.00012,0.0,0.02249]
[1779408659283,59.0,77401.57,15.2,-0.00013,0.0,0.023]
[1779408664317,59.0,77402.47,15.2,-0.00013,0.0,0.02297]
[1779408669354,59.0,77414.62,15.2,-0.00012,0.0,0.0226]
[1779408671368,59.0,77434.45,15.2,-0.00012,0.0,0.02202]
[1779408675329,59.0,77435.4,15.2,-0.00012,0.0,0.02199]
[1779408680431,59.0,77435.7,15.2,-0.00012,0.0,0.02198]
[1779408691509,59.0,77435.59,15.2,-0.00012,0.0,0.02191]
[1779408696544,59.0,77423.12,15.2,-0.00012,0.0,0.02227]
[1779408701579,59.0,77418.38,15.2,-0.00012,0.0,0.02241]
[1779408706618,59.0,77415.82,15.2,-0.00012,0.0,0.02248]
[1779408711654,59.0,77405.6,15.2,-0.00013,0.0,0.02279]
[1779408716689,59.0,77406.69,15.2,-0.00012,0.0,0.02276]
[1779408721724,59.0,77406.98,15.2,-0.00012,0.0,0.02275]
[1779408726759,59.0,77406.97,15.2,-0.00012,0.0,0.02275]
[1779408731794,59.0,77410.25,15.2,-0.00012,0.0,0.02265]
[1779408736829,59.0,77409.4,15.2,-0.00012,0.0,0.02268]
[1779408741864,59.0,77414.49,15.2,-0.00012,0.0,0.02252]
[1779408746906,59.0,77420.34,15.2,-0.00012,0.0,0.02235]
[1779408751941,59.0,77423.82,15.2,-0.00012,0.0,0.02217]
[1779408756977,59.0,77424.97,15.2,-0.00012,0.0,0.02213]
[1779408762012,59.0,77424.21,15.2,-0.00012,0.0,0.02215]
[1779408767047,59.0,77424.19,15.2,-0.00012,0.0,0.02215]
[1779408772082,59.0,77415.07,15.2,-0.00012,0.0,0.02242]
[1779408777117,59.0,77410.11,15.2,-0.00012,0.0,0.02257]
[1779408782152,59.0,77406.53,15.2,-0.00012,0.0,0.02268]
[1779408787189,59.0,77403.47,15.2,-0.00013,0.0,0.02277]
[1779408792224,59.0,77403.74,15.2,-0.00013,0.0,0.02276]
[1779408797260,59.0,77401.24,15.2,-0.00013,0.0,0.02284]
[1779408802295,59.0,77399.98,15.2,-0.00013,0.0,0.02287]
[1779408807329,59.0,77396.34,15.2,-0.00013,0.0,0.02298]
[1779408812364,59.0,77390.17,15.2,-0.00013,0.0,0.02308]
[1779408817400,59.0,77390.21,15.2,-0.00013,0.0,0.02308]
[1779408822434,59.0,77390.06,15.2,-0.00013,0.0,0.02309]
[1779408827470,59.0,77391.66,15.2,-0.00013,0.0,0.02304]
[1779408832505,59.0,77390.81,15.2,-0.00013,0.0,0.02307]
[1779408837540,59.0,77388.59,15.2,-0.00013,0.0,0.02313]
[1779408842575,59.0,77386.55,15.2,-0.00013,0.0,0.02319]
[1779408847610,59.0,77385.3,15.2,-0.00013,0.0,0.02323]
[1779408852645,59.0,77381.79,15.2,-0.00013,0.0,0.02334]
[1779408857680,59.0,77380.4,15.2,-0.00013,0.0,0.02338]
[1779408862718,59.0,77389.71,15.2,-0.00013,0.0,0.0231]
[1779408867753,59.0,77391.36,15.2,-0.00013,0.0,0.02305]
[1779408872789,59.0,77391.31,15.2,-0.00013,0.0,0.02296]
[1779408877824,59.0,77391.18,15.2,-0.00013,0.0,0.02297]
[1779408883866,59.0,77387.08,15.2,-0.00013,0.0,0.02309]
[1779408888901,59.0,77384.1,15.2,-0.00013,0.0,0.02318]
[1779408893936,59.0,77384.46,15.2,-0.00013,0.0,0.02317]
[1779408898971,59.0,77382.93,15.2,-0.00013,0.0,0.02322]
[1779408904008,59.0,77379.82,15.2,-0.00013,0.0,0.02331]
[1779408909042,59.0,77377.31,15.2,-0.00013,0.0,0.02339]
[1779408914077,59.0,77377.34,15.2,-0.00013,0.0,0.02339]
[1779408919113,59.0,77385.16,15.2,-0.00013,0.0,0.02315]
[1779408924148,59.0,77387.75,15.2,-0.00013,0.0,0.02307]
[1779408927171,59.0,77371.72,15.2,-0.00013,0.0,0.02356]
[1779408932206,59.0,77369.83,15.2,-0.00013,0.0,0.02353]
[1779408937241,59.0,77357.56,15.2,-0.00013,0.0,0.02392]
[1779408942276,59.0,77352.1,15.2,-0.00013,0.0,0.02409]
[1779408947311,59.0,77348.18,15.2,-0.00013,0.0,0.02421]
[1779408952352,59.0,77356.04,15.2,-0.00013,0.0,0.02397]
[1779408957387,59.0,77351.61,15.2,-0.00013,0.0,0.02411]
[1779408962422,59.0,77354.87,15.2,-0.00013,0.0,0.024]
[1779408967457,59.0,77352.19,15.2,-0.00013,0.0,0.02409]
[1779408971484,59.0,77365.9,15.2,-0.00013,0.0,0.02366]
[1779408973503,59.0,77379.8,15.2,-0.00013,0.0,0.02323]
[1779408978538,59.0,77384.58,15.2,-0.00013,0.0,0.02308]
[1779408983575,59.0,77398.92,15.2,-0.00012,0.0,0.02265]
[1779408988611,59.0,77409.51,15.2,-0.00012,0.0,0.02233]
[1779408994652,59.0,77410.16,15.2,-0.00012,0.0,0.02223]
[1779408999687,59.0,77412.25,15.2,-0.00012,0.0,0.02217]
[1779409012778,59.0,77414.78,15.2,-0.00012,0.0,0.0221]
[1779409019828,59.0,77417.85,15.2,-0.00012,0.0,0.02201]
[1779409024862,59.0,77420.35,15.2,-0.00012,0.0,0.02193]
[1779409025416,59.0,77420.35,15.2,-0.00012,0.0,0.02193]
[1779409025869,59.0,77435.47,15.2,-0.00012,0.0,0.0215]
[1779409026926,59.0,77435.47,15.2,-0.00012,0.0,0.0215]
[1779409028299,59.0,77449.61,15.2,-0.00012,0.0,0.0211]
[1779409029931,59.0,77450.69,15.2,-0.00012,0.0,0.02107]
[1779409033917,59.0,77449.8,15.2,-0.00012,0.0,0.0211]
[1779409035309,59.0,77458.05,15.2,-0.00011,0.0,0.02087]
[1779409040975,59.0,77448.59,15.2,-0.00012,0.0,0.02113]
[1779409046010,59.0,77458.11,15.2,-0.00011,0.0,0.02086]
[1779409051045,59.0,77452.76,15.2,-0.00011,0.0,0.02093]
[1779409056080,59.0,77453.14,15.2,-0.00011,0.0,0.02092]
[1779409061126,59.0,77451.8,15.2,-0.00011,0.0,0.02096]
[1779409067168,59.0,77441.38,15.2,-0.00012,0.0,0.02125]
[1779409072203,59.0,77431.55,15.2,-0.00012,0.0,0.02153]
[1779409077238,59.0,77431.14,15.2,-0.00012,0.0,0.02154]
[1779409083280,59.0,77435.91,15.2,-0.00012,0.0,0.02141]
[1779409088315,59.0,77434.3,15.2,-0.00012,0.0,0.02145]
[1779409094357,59.0,77432.86,15.2,-0.00012,0.0,0.02149]
[1779409101408,59.0,77432.64,15.2,-0.00012,0.0,0.0215]
[1779409104429,59.0,77417.52,15.2,-0.00012,0.0,0.02193]
[1779409109464,59.0,77409.46,15.2,-0.00012,0.0,0.02217]
[1779409114499,59.0,77407.5,15.2,-0.00012,0.0,0.02214]
[1779409119534,59.0,77403.77,15.2,-0.00012,0.0,0.02225]
[1779409124569,59.0,77401.26,15.2,-0.00012,0.0,0.02233]
[1779409129604,59.0,77410.35,15.2,-0.00012,0.0,0.02206]
[1779409134639,59.0,77408.41,15.2,-0.00012,0.0,0.02212]
[1779409139674,59.0,77419.02,15.2,-0.00012,0.0,0.02181]
[1779409145716,59.0,77419.8,15.2,-0.00012,0.0,0.02179]
[1779409150751,59.0,77419.92,15.2,-0.00012,0.0,0.02178]
[1779409156796,59.0,77416.78,15.2,-0.00012,0.0,0.02187]
[1779409161831,59.0,77417.35,15.2,-0.00012,0.0,0.02186]
[1779409166866,59.0,77417.35,15.2,-0.00012,0.0,0.02186]
[1779409171900,59.0,77417.39,15.2,-0.00012,0.0,0.02177]
[1779409176936,59.0,77411.62,15.2,-0.00012,0.0,0.02194]
[1779409181971,59.0,77407.3,15.2,-0.00012,0.0,0.02207]
[1779409184957,59.0,77409.48,15.2,-0.00012,0.0,0.022]
[1779409185235,59.0,77409.91,15.2,-0.00012,0.0,0.02199]
[1779409191038,59.0,77411.04,15.2,-0.00012,0.0,0.02196]
[1779409196073,59.0,77414.02,15.2,-0.00012,0.0,0.02187]
[1779409201108,59.0,77411.22,15.2,-0.00012,0.0,0.02195]
[1779409207150,59.0,77410.15,15.2,-0.00012,0.0,0.02198]
[1779409212185,59.0,77414.19,15.2,-0.00012,0.0,0.02186]
[1779409217219,59.0,77414.33,15.2,-0.00012,0.0,0.02186]
[1779409222256,59.0,77413.54,15.2,-0.00012,0.0,0.02188]
[1779409227295,59.0,77417.11,15.2,-0.00012,0.0,0.02178]
[1779409232331,59.0,77424.47,15.2,-0.00012,0.0,0.02149]
[1779409237365,59.0,77424.44,15.2,-0.00012,0.0,0.02149]
[1779409242401,59.0,77424.42,15.2,-0.00012,0.0,0.02149]
[1779409248445,59.0,77424.64,15.2,-0.00012,0.0,0.02148]
[1779409255495,59.0,77424.53,15.2,-0.00012,0.0,0.02149]
[1779409261537,59.0,77424.39,15.2,-0.00012,0.0,0.02149]
[1779409266572,59.0,77425.15,15.2,-0.00012,0.0,0.02147]
[1779409271607,59.0,77426.32,15.2,-0.00012,0.0,0.02143]
[1779409276673,59.0,77434.79,15.2,-0.00012,0.0,0.0212]
[1779409281708,59.0,77433.62,15.2,-0.00012,0.0,0.02123]
[1779409285739,59.0,77451.31,15.2,-0.00011,0.0,0.02074]
[1779409290774,59.0,77453.95,15.2,-0.00011,0.0,0.02066]
[1779409296816,59.0,77453.75,15.2,-0.00011,0.0,0.02059]
[1779409301851,59.0,77454.35,15.2,-0.00011,0.0,0.02057]
[1779409306886,59.0,77461.35,15.2,-0.00011,0.0,0.02038]
[1779409308900,59.0,77476.05,15.2,-0.00011,0.0,0.01999]
[1779409313935,59.0,77479.62,15.2,-0.00011,0.0,0.01989]
[1779409318971,59.0,77488.65,15.2,-0.00011,0.0,0.01965]
[1779409324009,59.0,77482.4,15.2,-0.00011,0.0,0.01982]
[1779409329043,59.0,77480.47,15.2,-0.00011,0.0,0.01987]
[1779409334077,59.0,77469.79,15.2,-0.00011,0.0,0.02015]
[1779409339113,59.0,77470.23,15.2,-0.00011,0.0,0.02014]
[1779409344150,59.0,77465.09,15.2,-0.00011,0.0,0.02028]
[1779409345789,59.0,77457.17,15.2,-0.00011,0.0,0.0205]
[1779409346170,59.0,77438.66,15.2,-0.00012,0.0,0.02101]
[1779409347257,59.0,77438.66,15.2,-0.00012,0.0,0.02101]
[1779409348803,59.0,77430.29,15.2,-0.00012,0.0,0.02124]
[1779409350257,59.0,77418.27,15.2,-0.00012,0.0,0.02158]
[1779409356241,59.0,77415.45,15.2,-0.00012,0.0,0.02158]
[1779409360281,59.0,77415.54,15.2,-0.00012,0.0,0.02158]
[1779409360869,59.0,77416.18,15.2,-0.00012,0.0,0.02156]
[1779409366312,59.0,77412.92,15.2,-0.00012,0.0,0.02165]
[1779409367687,59.0,77412.8,15.2,-0.00012,0.0,0.02166]
[1779409377389,59.0,77412.71,15.2,-0.00012,0.0,0.02166]
[1779409382426,59.0,77412.47,15.2,-0.00012,0.0,0.02167]
[1779409387461,59.0,77416.67,15.2,-0.00012,0.0,0.02155]
[1779409392496,59.0,77416.54,15.2,-0.00012,0.0,0.02155]
[1779409398537,59.0,77417.08,15.2,-0.00012,0.0,0.02154]
[1779409403573,59.0,77415.73,15.2,-0.00012,0.0,0.02157]
[1779409408607,59.0,77416.3,15.2,-0.00012,0.0,0.02156]
[1779409414248,59.0,77415.61,15.2,-0.00012,0.0,0.0215]
[1779409419685,59.0,77423.18,15.2,-0.00012,0.0,0.02128]
[1779409424721,59.0,77423.26,15.2,-0.00012,0.0,0.02128]
[1779409427742,59.0,77439.32,15.2,-0.00011,0.0,0.02083]
[1779409432777,59.0,77437.11,15.2,-0.00011,0.0,0.02089]
[1779409437812,59.0,77437.81,15.2,-0.00011,0.0,0.02087]
[1779409442848,59.0,77437.75,15.2,-0.00011,0.0,0.02087]
[1779409447884,59.0,77437.99,15.2,-0.00011,0.0,0.02087]
[1779409452919,59.0,77437.77,15.2,-0.00011,0.0,0.02087]
[1779409457954,59.0,77439.3,15.2,-0.00011,0.0,0.02083]
[1779409462989,59.0,77443.13,15.2,-0.00011,0.0,0.02072]
[1779409468024,59.0,77439.87,15.2,-0.00011,0.0,0.02081]
[1779409472052,59.0,77451.98,15.2,-0.00011,0.0,0.0204]
[1779409476080,59.0,77468.07,15.2,-0.00011,0.0,0.01997]
[1779409481114,59.0,77473.38,15.2,-0.00011,0.0,0.01983]
[1779409486150,59.0,77473.81,15.2,-0.00011,0.0,0.01982]
[1779409491185,59.0,77472.22,15.2,-0.00011,0.0,0.01986]
[1779409497227,59.0,77472.66,15.2,-0.00011,0.0,0.01985]
[1779409503271,59.0,77473.49,15.2,-0.00011,0.0,0.01983]
[1779409508304,59.0,77480.07,15.2,-0.00011,0.0,0.01965]
[1779409513338,59.0,77485.89,15.2,-0.00011,0.0,0.0195]
[1779409518375,59.0,77485.15,15.2,-0.00011,0.0,0.01952]
[1779409523409,59.0,77475.54,15.2,-0.00011,0.0,0.01977]
[1779409528444,59.0,77476.5,15.2,-0.00011,0.0,0.01975]
[1779409533487,59.0,77477.51,15.2,-0.00011,0.0,0.01964]
[1779409538522,59.0,77478.29,15.2,-0.00011,0.0,0.01962]
[1779409543557,59.0,77479.37,15.2,-0.00011,0.0,0.0196]
[1779409548593,59.0,77478.42,15.2,-0.00011,0.0,0.01962]
[1779409553628,59.0,77472.55,15.2,-0.00011,0.0,0.01977]
[1779409558663,59.0,77469.88,15.2,-0.00011,0.0,0.01985]
[1779409564705,59.0,77460.21,15.2,-0.00011,0.0,0.0201]
[1779409570451,59.0,77453.06,15.2,-0.00011,0.0,0.0203]
[1779409575782,59.0,77452.28,15.2,-0.00011,0.0,0.02032]
[1779409580817,59.0,77452.37,15.2,-0.00011,0.0,0.02031]
[1779409585852,59.0,77453.02,15.2,-0.00011,0.0,0.0203]
[1779409590887,59.0,77452.72,15.2,-0.00011,0.0,0.0203]
[1779409595922,59.0,77451.91,15.2,-0.00011,0.0,0.02025]
[1779409602971,59.0,77455.72,15.2,-0.00011,0.0,0.02015]
[1779409609013,59.0,77458.02,15.2,-0.00011,0.0,0.02008]
[1779409614049,59.0,77461.14,15.2,-0.00011,0.0,0.02]
[1779409619083,59.0,77461.64,15.2,-0.00011,0.0,0.01999]
[1779409624118,59.0,77461.09,15.2,-0.00011,0.0,0.02]
[1779409629153,59.0,77463.32,15.2,-0.00011,0.0,0.01994]
[1779409634188,59.0,77455.66,15.2,-0.00011,0.0,0.02015]
[1779409639223,59.0,77455.94,15.2,-0.00011,0.0,0.02014]
[1779409644258,59.0,77458.3,15.2,-0.00011,0.0,0.02008]
[1779409649292,59.0,77455.33,15.2,-0.00011,0.0,0.02016]
[1779409654328,59.0,77455.89,15.2,-0.00011,0.0,0.02006]
[1779409659364,59.0,77449.89,15.2,-0.00011,0.0,0.02023]
[1779409664398,59.0,77452.7,15.2,-0.00011,0.0,0.02015]
[1779409669433,59.0,77454.27,15.2,-0.00011,0.0,0.02011]
[1779409674468,59.0,77454.58,15.2,-0.00011,0.0,0.0201]
[1779409679503,59.0,77452.87,15.2,-0.00011,0.0,0.02015]
[1779409684538,59.0,77452.32,15.2,-0.00011,0.0,0.02016]
[1779409691587,59.0,77450.37,15.2,-0.00011,0.0,0.02021]
[1779409701657,59.0,77450.32,15.2,-0.00011,0.0,0.02021]
[1779409706692,59.0,77454.03,15.2,-0.00011,0.0,0.02011]
[1779409711728,59.0,77451.48,15.2,-0.00011,0.0,0.02011]
[1779409716763,59.0,77451.48,15.2,-0.00011,0.0,0.02011]
[1779409724818,59.0,77451.68,15.2,-0.00011,0.0,0.0201]
[1779409731868,59.0,77453.51,15.2,-0.00011,0.0,0.02005]
[1779409736903,59.0,77453.21,15.2,-0.00011,0.0,0.02006]
[1779409741938,59.0,77451.81,15.2,-0.00011,0.0,0.0201]
[1779409746974,59.0,77458.6,15.2,-0.00011,0.0,0.01992]
[1779409753017,59.0,77458.5,15.2,-0.00011,0.0,0.01992]
[1779409758052,59.0,77455.75,15.2,-0.00011,0.0,0.01999]
[1779409763087,59.0,77455.89,15.2,-0.00011,0.0,0.01999]
[1779409768122,59.0,77454.13,15.2,-0.00011,0.0,0.02003]
[1779409776178,59.0,77452.03,15.2,-0.00011,0.0,0.02001]
[1779409781213,59.0,77454.17,15.2,-0.00011,0.0,0.01996]
[1779409786248,59.0,77454.3,15.2,-0.00011,0.0,0.01995]
[1779409791283,59.0,77453.18,15.2,-0.00011,0.0,0.01998]
[1779409792773,59.0,77453.18,15.2,-0.00011,0.0,0.01998]
[1779409793300,59.0,77436.27,15.2,-0.00011,0.0,0.02044]
[1779409794201,59.0,77436.27,15.2,-0.00011,0.0,0.02044]
[1779409795966,59.0,77429.99,15.2,-0.00011,0.0,0.02061]
[1779409796397,59.0,77429.99,15.2,-0.00011,0.0,0.02061]
[1779409804377,59.0,77425.68,15.2,-0.00011,0.0,0.02073]
[1779409811426,59.0,77425.99,15.2,-0.00011,0.0,0.02072]
[1779409816461,59.0,77429.42,15.2,-0.00011,0.0,0.02063]
[1779409821500,59.0,77434.37,15.2,-0.00011,0.0,0.02049]
[1779409826535,59.0,77438.67,15.2,-0.00011,0.0,0.02037]
[1779409831570,59.0,77441.98,15.2,-0.00011,0.0,0.02021]
[1779409836605,59.0,77442.73,15.2,-0.00011,0.0,0.02019]
[1779409841640,59.0,77442.35,15.2,-0.00011,0.0,0.0202]
[1779409846676,59.0,77442.9,15.2,-0.00011,0.0,0.02018]
[1779409851711,59.0,77444.02,15.2,-0.00011,0.0,0.02015]
[1779409858762,59.0,77443.46,15.2,-0.00011,0.0,0.02017]
[1779409862797,59.0,77419.87,15.2,-0.00011,0.0,0.02081]
[1779409867832,59.0,77428.42,15.2,-0.00011,0.0,0.02058]
[1779409872867,59.0,77435.89,15.2,-0.00011,0.0,0.02037]
[1779409878909,59.0,77436.04,15.2,-0.00011,0.0,0.02037]
[1779409883944,59.0,77437.3,15.2,-0.00011,0.0,0.02033]
[1779409888978,59.0,77437.37,15.2,-0.00011,0.0,0.02033]
[1779409894014,59.0,77437.29,15.2,-0.00011,0.0,0.02026]
[1779409899049,59.0,77437.43,15.2,-0.00011,0.0,0.02025]
[1779409904084,59.0,77443.55,15.2,-0.00011,0.0,0.02009]
[1779409909119,59.0,77457.0,15.2,-0.00011,0.0,0.01973]
[1779409914153,59.0,77458.81,15.2,-0.00011,0.0,0.01968]
[1779409915346,59.0,77458.81,15.2,-0.00011,0.0,0.01968]
[1779409917654,59.0,77469.69,15.2,-0.00011,0.0,0.0194]
[1779409923228,59.0,77467.28,15.2,-0.00011,0.0,0.01946]
[1779409929270,59.0,77467.15,15.2,-0.00011,0.0,0.01946]
[1779409934305,59.0,77476.1,15.2,-0.0001,0.0,0.01923]
[1779409939340,59.0,77472.04,15.2,-0.00011,0.0,0.01934]
[1779409944375,59.0,77482.03,15.2,-0.0001,0.0,0.01908]
[1779409949410,59.0,77486.28,15.2,-0.0001,0.0,0.01897]
[1779409954445,59.0,77480.31,15.2,-0.0001,0.0,0.01905]
[1779409959480,59.0,77481.09,15.2,-0.0001,0.0,0.01903]
[1779409964516,59.0,77487.95,15.2,-0.0001,0.0,0.01885]
[1779409969550,59.0,77489.02,15.2,-0.0001,0.0,0.01883]
[1779409972572,59.0,77502.57,15.2,-0.0001,0.0,0.01849]
[1779409977607,59.0,77498.64,15.2,-0.0001,0.0,0.01859]
[1779409982642,59.0,77498.71,15.2,-0.0001,0.0,0.01858]
[1779409987677,59.0,77501.44,15.2,-0.0001,0.0,0.01852]
[1779409992712,59.0,77500.83,15.2,-0.0001,0.0,0.01853]
[1779409997747,59.0,77501.95,15.2,-0.0001,0.0,0.0185]
[1779410002782,59.0,77498.52,15.2,-0.0001,0.0,0.01859]
[1779410006810,59.0,77484.68,15.2,-0.0001,0.0,0.01894]
[1779410011846,59.0,77480.6,15.2,-0.0001,0.0,0.01897]
[1779410016881,59.0,77476.62,15.2,-0.0001,0.0,0.01907]
[1779410018895,59.0,77461.65,15.2,-0.00011,0.0,0.01946]
[1779410023930,59.0,77457.33,15.2,-0.00011,0.0,0.01957]
[1779410028966,59.0,77458.91,15.2,-0.00011,0.0,0.01953]
[1779410034001,59.0,77470.6,15.2,-0.0001,0.0,0.01922]
[1779410039036,59.0,77470.94,15.2,-0.0001,0.0,0.01922]
[1779410044071,59.0,77470.76,15.2,-0.0001,0.0,0.01922]
[1779410049107,59.0,77472.72,15.2,-0.0001,0.0,0.01917]
[1779410052128,59.0,77455.96,15.2,-0.00011,0.0,0.0196]
[1779410057163,59.0,77461.73,15.2,-0.00011,0.0,0.01945]
[1779410062199,59.0,77462.24,15.2,-0.00011,0.0,0.01944]
[1779410067234,59.0,77468.91,15.2,-0.00011,0.0,0.01927]
[1779410072270,59.0,77467.39,15.2,-0.00011,0.0,0.01923]
[1779410077305,59.0,77464.79,15.2,-0.00011,0.0,0.0193]
[1779410084354,59.0,77463.97,15.2,-0.00011,0.0,0.01932]
[1779410089397,59.0,77462.24,15.2,-0.00011,0.0,0.01937]
[1779410098460,59.0,77463.11,15.2,-0.00011,0.0,0.01934]
[1779410103495,59.0,77451.18,15.2,-0.00011,0.0,0.01965]
[1779410109537,59.0,77452.17,15.2,-0.00011,0.0,0.01963]
[1779410114572,59.0,77452.25,15.2,-0.00011,0.0,0.01963]
[1779410119606,59.0,77458.59,15.2,-0.00011,0.0,0.01946]
[1779410123636,59.0,77474.73,15.2,-0.0001,0.0,0.01904]
[1779410128671,59.0,77476.58,15.2,-0.0001,0.0,0.019]
[1779410133706,59.0,77473.98,15.2,-0.0001,0.0,0.01899]
[1779410138741,59.0,77470.27,15.2,-0.0001,0.0,0.01908]
[1779410147804,59.0,77470.72,15.2,-0.0001,0.0,0.01907]
[1779410153846,59.0,77476.95,15.2,-0.0001,0.0,0.01891]
[1779410159889,59.0,77477.41,15.2,-0.0001,0.0,0.0189]
[1779410164924,59.0,77481.81,15.2,-0.0001,0.0,0.01879]
[1779410169959,59.0,77481.44,15.2,-0.0001,0.0,0.0188]
[1779410178017,59.0,77481.53,15.2,-0.0001,0.0,0.0188]
[1779410183055,59.0,77482.29,15.2,-0.0001,0.0,0.01878]
[1779410188091,59.0,77480.55,15.2,-0.0001,0.0,0.01882]
[1779410193127,59.0,77473.08,15.2,-0.0001,0.0,0.01894]
[1779410198162,59.0,77472.97,15.2,-0.0001,0.0,0.01894]
[1779410203197,59.0,77470.46,15.2,-0.0001,0.0,0.01901]
[1779410209240,59.0,77470.87,15.2,-0.0001,0.0,0.01899]
[1779410216292,59.0,77466.97,15.2,-0.0001,0.0,0.01909]
[1779410221327,59.0,77453.71,15.2,-0.00011,0.0,0.01944]
[1779410227373,59.0,77446.54,15.2,-0.00011,0.0,0.01962]
[1779410232408,59.0,77446.69,15.2,-0.00011,0.0,0.01962]
[1779410239457,59.0,77449.05,15.2,-0.00011,0.0,0.01956]
[1779410244492,59.0,77455.26,15.2,-0.00011,0.0,0.0194]
[1779410249527,59.0,77457.48,15.2,-0.00011,0.0,0.01934]
[1779410254561,59.0,77462.72,15.2,-0.0001,0.0,0.01913]
[1779410259597,59.0,77463.6,15.2,-0.0001,0.0,0.01911]
[1779410264632,59.0,77463.57,15.2,-0.0001,0.0,0.01911]
[1779410267303,59.0,77463.5,15.2,-0.0001,0.0,0.01911]
[1779410268101,59.0,77463.5,15.2,-0.0001,0.0,0.01911]
[1779410274702,59.0,77462.22,15.2,-0.0001,0.0,0.01914]
[1779410279738,59.0,77462.44,15.2,-0.0001,0.0,0.01914]
[1779410284774,59.0,77462.92,15.2,-0.0001,0.0,0.01912]
[1779410289808,59.0,77461.14,15.2,-0.0001,0.0,0.01917]
[1779410294843,59.0,77460.18,15.2,-0.0001,0.0,0.01919]
[1779410300886,59.0,77459.72,15.2,-0.0001,0.0,0.01921]
[1779410306928,59.0,77459.71,15.2,-0.0001,0.0,0.01921]
[1779410311963,59.0,77458.53,15.2,-0.0001,0.0,0.01916]
[1779410316998,59.0,77457.68,15.2,-0.0001,0.0,0.01918]
[1779410320023,59.0,77444.12,15.2,-0.00011,0.0,0.01954]
[1779410322785,59.0,77442.59,15.2,-0.00011,0.0,0.01958]
[1779410323046,59.0,77417.29,15.2,-0.00011,0.0,0.02025]
[1779410324319,59.0,77417.29,15.2,-0.00011,0.0,0.02025]
[1779410332111,59.0,77420.3,15.2,-0.00011,0.0,0.02017]
[1779410337147,59.0,77424.59,15.2,-0.00011,0.0,0.02005]
[1779410343189,59.0,77422.35,15.2,-0.00011,0.0,0.02012]
[1779410348224,59.0,77422.44,15.2,-0.00011,0.0,0.02011]
[1779410353259,59.0,77418.98,15.2,-0.00011,0.0,0.02021]
[1779410358294,59.0,77417.0,15.2,-0.00011,0.0,0.02026]
[1779410363329,59.0,77416.5,15.2,-0.00011,0.0,0.02027]
[1779410368365,59.0,77414.04,15.2,-0.00011,0.0,0.02034]
[1779410373410,59.0,77415.19,15.2,-0.00011,0.0,0.02023]
[1779410378473,59.0,77415.3,15.2,-0.00011,0.0,0.02023]
[1779410385521,59.0,77415.55,15.2,-0.00011,0.0,0.02022]
[1779410389549,59.0,77402.11,15.2,-0.00011,0.0,0.02059]
[1779410394584,59.0,77394.17,15.2,-0.00011,0.0,0.02081]
[1779410399619,59.0,77394.08,15.2,-0.00011,0.0,0.02081]
[1779410404656,59.0,77401.3,15.2,-0.00011,0.0,0.02061]
[1779410406958,59.0,77401.96,15.2,-0.00011,0.0,0.02059]
[1779410408086,59.0,77401.63,15.2,-0.00011,0.0,0.0206]
[1779410413720,59.0,77412.31,15.2,-0.00011,0.0,0.02031]
[1779410419762,59.0,77413.73,15.2,-0.00011,0.0,0.02027]
[1779410424797,59.0,77409.96,15.2,-0.00011,0.0,0.02037]
[1779410429832,59.0,77412.65,15.2,-0.00011,0.0,0.0203]
[1779410434881,59.0,77410.15,15.2,-0.00011,0.0,0.02029]
[1779410439917,59.0,77410.39,15.2,-0.00011,0.0,0.02028]
[1779410444952,59.0,77406.38,15.2,-0.00011,0.0,0.02039]
[1779410452007,59.0,77405.88,15.2,-0.00011,0.0,0.02041]
[1779410457036,59.0,77411.55,15.2,-0.00011,0.0,0.02025]
[1779410462070,59.0,77401.32,15.2,-0.00011,0.0,0.02053]
[1779410467113,59.0,77386.52,15.2,-0.00012,0.0,0.02094]
[1779410472148,59.0,77382.46,15.2,-0.00012,0.0,0.02105]
[1779410472904,59.0,77382.46,15.2,-0.00012,0.0,0.02105]
[1779410473155,59.0,77365.18,15.2,-0.00012,0.0,0.02155]
[1779410474295,59.0,77365.18,15.2,-0.00012,0.0,0.02155]
[1779410477594,59.0,77354.39,15.2,-0.00012,0.0,0.02186]
[1779410479297,59.0,77346.96,15.2,-0.00012,0.0,0.02208]
[1779410479509,59.0,77346.96,15.2,-0.00012,0.0,0.02208]
[1779410481306,59.0,77335.36,15.2,-0.00012,0.0,0.02242]
[1779410483491,59.0,77339.76,15.2,-0.00012,0.0,0.02229]
[1779410485325,59.0,77349.44,15.2,-0.00012,0.0,0.022]
[1779410487171,59.0,77355.97,15.2,-0.00012,0.0,0.02181]
[1779410488351,59.0,77359.31,15.2,-0.00012,0.0,0.02171]
[1779410494306,59.0,77360.35,15.2,-0.00012,0.0,0.0216]
[1779410499341,59.0,77375.61,15.2,-0.00012,0.0,0.02117]
[1779410504376,59.0,77380.62,15.2,-0.00012,0.0,0.02103]
[1779410509411,59.0,77387.06,15.2,-0.00011,0.0,0.02085]
[1779410514446,59.0,77387.52,15.2,-0.00011,0.0,0.02083]
[1779410519480,59.0,77387.52,15.2,-0.00011,0.0,0.02083]
[1779410524516,59.0,77389.13,15.2,-0.00011,0.0,0.02079]
[1779410534589,59.0,77389.49,15.2,-0.00011,0.0,0.02078]
[1779410539625,59.0,77392.77,15.2,-0.00011,0.0,0.02069]
[1779410544660,59.0,77387.88,15.2,-0.00011,0.0,0.02082]
[1779410550702,59.0,77385.32,15.2,-0.00012,0.0,0.02089]
[1779410555738,59.0,77384.04,15.2,-0.00011,0.0,0.02085]
[1779410560774,59.0,77384.1,15.2,-0.00011,0.0,0.02085]
[1779410565809,59.0,77383.41,15.2,-0.00011,0.0,0.02087]
[1779410570847,59.0,77390.69,15.2,-0.00011,0.0,0.02066]
[1779410575882,59.0,77388.52,15.2,-0.00011,0.0,0.02072]
[1779410580918,59.0,77386.59,15.2,-0.00011,0.0,0.02078]
[1779410587968,59.0,77387.06,15.2,-0.00011,0.0,0.02077]
[1779410593003,59.0,77387.65,15.2,-0.00011,0.0,0.02075]
[1779410598038,59.0,77388.85,15.2,-0.00011,0.0,0.02072]
[1779410603073,59.0,77387.56,15.2,-0.00011,0.0,0.02075]
[1779410608108,59.0,77387.36,15.2,-0.00011,0.0,0.02076]
[1779410613143,59.0,77387.1,15.2,-0.00011,0.0,0.02068]
[1779410618178,59.0,77388.34,15.2,-0.00011,0.0,0.02065]
[1779410623213,59.0,77387.95,15.2,-0.00011,0.0,0.02066]
[1779410628248,59.0,77388.53,15.2,-0.00011,0.0,0.02064]
[1779410633283,59.0,77388.11,15.2,-0.00011,0.0,0.02066]
[1779410638318,59.0,77379.8,15.2,-0.00012,0.0,0.02089]
[1779410643352,59.0,77380.11,15.2,-0.00012,0.0,0.02088]
[1779410648388,59.0,77379.31,15.2,-0.00012,0.0,0.0209]
[1779410657451,59.0,77379.68,15.2,-0.00012,0.0,0.02089]
[1779410662486,59.0,77380.1,15.2,-0.00012,0.0,0.02088]
[1779410668529,59.0,77381.15,15.2,-0.00011,0.0,0.02085]
[1779410673564,59.0,77381.93,15.2,-0.00011,0.0,0.02075]
[1779410676669,59.0,77381.15,15.2,-0.00011,0.0,0.02077]
[1779410677592,59.0,77395.9,15.2,-0.00011,0.0,0.02036]
[1779410679193,59.0,77405.3,15.2,-0.00011,0.0,0.02011]
[1779410684643,59.0,77406.3,15.2,-0.00011,0.0,0.02008]
[1779410689679,59.0,77407.21,15.2,-0.00011,0.0,0.02006]
[1779410694713,59.0,77407.17,15.2,-0.00011,0.0,0.02006]
[1779410699749,59.0,77403.95,15.2,-0.00011,0.0,0.02014]
[1779410705792,59.0,77398.91,15.2,-0.00011,0.0,0.02028]
[1779410710827,59.0,77399.55,15.2,-0.00011,0.0,0.02026]
[1779410715862,59.0,77399.07,15.2,-0.00011,0.0,0.02028]
[1779410720897,59.0,77400.1,15.2,-0.00011,0.0,0.02025]
[1779410725932,59.0,77399.18,15.2,-0.00011,0.0,0.02027]
[1779410730967,59.0,77395.9,15.2,-0.00011,0.0,0.02036]
[1779410736012,59.0,77401.2,15.2,-0.00011,0.0,0.02014]
[1779410741038,59.0,77402.4,15.2,-0.00011,0.0,0.02011]
[1779410746073,59.0,77403.76,15.2,-0.00011,0.0,0.02007]
[1779410751108,59.0,77403.44,15.2,-0.00011,0.0,0.02008]
[1779410756143,59.0,77405.51,15.2,-0.00011,0.0,0.02002]
[1779410761178,59.0,77403.14,15.2,-0.00011,0.0,0.02009]
[1779410766213,59.0,77398.97,15.2,-0.00011,0.0,0.0202]
[1779410771248,59.0,77398.73,15.2,-0.00011,0.0,0.02021]
[1779410776284,59.0,77403.88,15.2,-0.00011,0.0,0.02007]
[1779410781318,59.0,77404.66,15.2,-0.00011,0.0,0.02005]
[1779410786354,59.0,77411.31,15.2,-0.00011,0.0,0.01987]
[1779410791388,59.0,77418.71,15.2,-0.00011,0.0,0.0196]
[1779410796424,59.0,77418.72,15.2,-0.00011,0.0,0.0196]
[1779410801458,59.0,77416.62,15.2,-0.00011,0.0,0.01965]
[1779410806494,59.0,77419.47,15.2,-0.00011,0.0,0.01958]
[1779410809515,59.0,77434.13,15.2,-0.00011,0.0,0.01919]
[1779410814550,59.0,77440.67,15.2,-0.0001,0.0,0.01903]
[1779410819585,59.0,77435.33,15.2,-0.00011,0.0,0.01916]
[1779410824620,59.0,77433.39,15.2,-0.00011,0.0,0.01921]
[1779410829655,59.0,77432.82,15.2,-0.00011,0.0,0.01923]
[1779410835700,59.0,77432.8,15.2,-0.00011,0.0,0.01923]
[1779410840735,59.0,77432.27,15.2,-0.00011,0.0,0.01924]
[1779410845770,59.0,77427.08,15.2,-0.00011,0.0,0.01938]
[1779410851812,59.0,77423.21,15.2,-0.00011,0.0,0.0194]
[1779410856847,59.0,77420.17,15.2,-0.00011,0.0,0.01948]
[1779410861881,59.0,77420.2,15.2,-0.00011,0.0,0.01948]
[1779410867924,59.0,77417.57,15.2,-0.00011,0.0,0.01955]
[1779410872959,59.0,77409.81,15.2,-0.00011,0.0,0.01976]
[1779410877994,59.0,77409.72,15.2,-0.00011,0.0,0.01976]
[1779410883030,59.0,77409.02,15.2,-0.00011,0.0,0.01978]
[1779410888065,59.0,77408.8,15.2,-0.00011,0.0,0.01978]
[1779410897128,59.0,77408.86,15.2,-0.00011,0.0,0.01978]
[1779410902163,59.0,77408.7,15.2,-0.00011,0.0,0.01979]
[1779410907198,59.0,77407.95,15.2,-0.00011,0.0,0.01981]
[1779410912233,59.0,77395.65,15.2,-0.00011,0.0,0.02006]
[1779410917270,59.0,77386.45,15.2,-0.00011,0.0,0.02031]
[1779410921299,59.0,77367.0,15.2,-0.00012,0.0,0.02084]
[1779410926332,59.0,77364.27,15.2,-0.00012,0.0,0.02092]
[1779410931367,59.0,77360.84,15.2,-0.00012,0.0,0.02102]
[1779410936402,59.0,77360.68,15.2,-0.00012,0.0,0.02102]
[1779410941440,59.0,77366.97,15.2,-0.00012,0.0,0.02084]
[1779410946474,59.0,77363.06,15.2,-0.00012,0.0,0.02095]
[1779410949495,59.0,77379.89,15.2,-0.00011,0.0,0.02049]
[1779410954530,59.0,77375.91,15.2,-0.00011,0.0,0.0206]
[1779410959565,59.0,77379.96,15.2,-0.00011,0.0,0.02048]
[1779410964604,59.0,77385.0,15.2,-0.00011,0.0,0.02035]
[1779410971652,59.0,77383.88,15.2,-0.00011,0.0,0.0203]
[1779410976687,59.0,77383.95,15.2,-0.00011,0.0,0.0203]
[1779410981726,59.0,77395.32,15.2,-0.00011,0.0,0.01999]
[1779410986761,59.0,77398.7,15.2,-0.00011,0.0,0.0199]
[1779410991796,59.0,77386.02,15.2,-0.00011,0.0,0.02024]
[1779410996830,59.0,77385.74,15.2,-0.00011,0.0,0.02025]
[1779411001871,59.0,77387.09,15.2,-0.00011,0.0,0.02021]
[1779411006906,59.0,77385.97,15.2,-0.00011,0.0,0.02024]
[1779411011941,59.0,77395.01,15.2,-0.00011,0.0,0.02]
[1779411016977,59.0,77389.95,15.2,-0.00011,0.0,0.02013]
[1779411017957,59.0,77389.95,15.2,-0.00011,0.0,0.02013]
[1779411018240,59.0,77389.52,15.2,-0.00011,0.0,0.02014]
[1779411024026,59.0,77391.03,15.2,-0.00011,0.0,0.0201]
[1779411029061,59.0,77397.11,15.2,-0.00011,0.0,0.01994]
[1779411034096,59.0,77399.56,15.2,-0.00011,0.0,0.0198]
[1779411039131,59.0,77399.25,15.2,-0.00011,0.0,0.01981]
[1779411044166,59.0,77398.65,15.2,-0.00011,0.0,0.01982]
[1779411049201,59.0,77395.05,15.2,-0.00011,0.0,0.01992]
[1779411054236,59.0,77394.6,15.2,-0.00011,0.0,0.01993]
[1779411059271,59.0,77394.95,15.2,-0.00011,0.0,0.01992]
[1779411066320,59.0,77390.27,15.2,-0.00011,0.0,0.02005]
[1779411073369,59.0,77390.14,15.2,-0.00011,0.0,0.02005]
[1779411078403,59.0,77389.55,15.2,-0.00011,0.0,0.02007]
[1779411083440,59.0,77387.84,15.2,-0.00011,0.0,0.02011]
[1779411088475,59.0,77378.77,15.2,-0.00011,0.0,0.02036]
[1779411093512,59.0,77378.51,15.2,-0.00011,0.0,0.02029]
[1779411099554,59.0,77378.28,15.2,-0.00011,0.0,0.02029]
[1779411104589,59.0,77381.79,15.2,-0.00011,0.0,0.0202]
[1779411110631,59.0,77386.72,15.2,-0.00011,0.0,0.02006]
[1779411115666,59.0,77390.4,15.2,-0.00011,0.0,0.01997]
[1779411120701,59.0,77390.5,15.2,-0.00011,0.0,0.01996]
[1779411125736,59.0,77391.41,15.2,-0.00011,0.0,0.01994]
[1779411130772,59.0,77393.11,15.2,-0.00011,0.0,0.01989]
[1779411135807,59.0,77392.73,15.2,-0.00011,0.0,0.0199]
[1779411140842,59.0,77388.1,15.2,-0.00011,0.0,0.02003]
[1779411146884,59.0,77388.18,15.2,-0.00011,0.0,0.02002]
[1779411151919,59.0,77386.89,15.2,-0.00011,0.0,0.01998]
[1779411156954,59.0,77384.37,15.2,-0.00011,0.0,0.02005]
[1779411161989,59.0,77381.8,15.2,-0.00011,0.0,0.02012]
[1779411167025,59.0,77381.71,15.2,-0.00011,0.0,0.02012]
[1779411174075,59.0,77376.77,15.2,-0.00011,0.0,0.02026]
[1779411179112,59.0,77376.02,15.2,-0.00011,0.0,0.02028]
[1779411184147,59.0,77376.07,15.2,-0.00011,0.0,0.02027]
[1779411189182,59.0,77375.9,15.2,-0.00011,0.0,0.02028]
[1779411194217,59.0,77376.44,15.2,-0.00011,0.0,0.02026]
[1779411199252,59.0,77375.96,15.2,-0.00011,0.0,0.02028]
[1779411204287,59.0,77375.93,15.2,-0.00011,0.0,0.02028]
[1779411206301,59.0,77359.41,15.2,-0.00011,0.0,0.02073]
[1779411214359,59.0,77360.83,15.2,-0.00011,0.0,0.02061]
[1779411222416,59.0,77360.83,15.2,-0.00011,0.0,0.02061]
[1779411227451,59.0,77359.0,15.2,-0.00011,0.0,0.02066]
[1779411231028,59.0,77358.89,15.2,-0.00011,0.0,0.02067]
[1779411233267,59.0,77343.5,15.2,-0.00012,0.0,0.0211]
[1779411243569,59.0,77347.7,15.2,-0.00012,0.0,0.02098]
[1779411249611,59.0,77344.95,15.2,-0.00012,0.0,0.02106]
[1779411254646,59.0,77340.53,15.2,-0.00012,0.0,0.02118]
[1779411259681,59.0,77343.02,15.2,-0.00012,0.0,0.02111]
[1779411264715,59.0,77342.14,15.2,-0.00012,0.0,0.02114]
[1779411270758,59.0,77341.04,15.2,-0.00012,0.0,0.02117]
[1779411275807,59.0,77341.04,15.2,-0.00012,0.0,0.02109]
[1779411280842,59.0,77340.36,15.2,-0.00012,0.0,0.02111]
[1779411285877,59.0,77336.26,15.2,-0.00012,0.0,0.02122]
[1779411290912,59.0,77337.23,15.2,-0.00012,0.0,0.02119]
[1779411295946,59.0,77337.45,15.2,-0.00012,0.0,0.02119]
[1779411300982,59.0,77336.83,15.2,-0.00012,0.0,0.02121]
[1779411306017,59.0,77333.74,15.2,-0.00012,0.0,0.02129]
[1779411311052,59.0,77333.72,15.2,-0.00012,0.0,0.02129]
[1779411316087,59.0,77333.85,15.2,-0.00012,0.0,0.02129]
[1779411321147,59.0,77334.04,15.2,-0.00012,0.0,0.02129]
[1779411327189,59.0,77333.74,15.2,-0.00012,0.0,0.02129]
[1779411332226,59.0,77335.15,15.2,-0.00012,0.0,0.02117]
[1779411337260,59.0,77347.03,15.2,-0.00012,0.0,0.02084]
[1779411342296,59.0,77342.62,15.2,-0.00012,0.0,0.02096]
[1779411347332,59.0,77335.95,15.2,-0.00012,0.0,0.02115]
[1779411352367,59.0,77343.44,15.2,-0.00012,0.0,0.02094]
[1779411357402,59.0,77346.04,15.2,-0.00012,0.0,0.02086]
[1779411362437,59.0,77340.04,15.2,-0.00012,0.0,0.02103]
[1779411367472,59.0,77341.89,15.2,-0.00012,0.0,0.02098]
[1779411372507,59.0,77350.12,15.2,-0.00011,0.0,0.02075]
[1779411377544,59.0,77349.96,15.2,-0.00011,0.0,0.02076]
[1779411383586,59.0,77350.0,15.2,-0.00011,0.0,0.02075]
[1779411388625,59.0,77351.19,15.2,-0.00011,0.0,0.02072]
[1779411392653,59.0,77361.26,15.2,-0.00011,0.0,0.02036]
[1779411397688,59.0,77363.65,15.2,-0.00011,0.0,0.0203]
[1779411402723,59.0,77367.57,15.2,-0.00011,0.0,0.02019]
[1779411408765,59.0,77369.08,15.2,-0.00011,0.0,0.02015]
[1779411413800,59.0,77369.64,15.2,-0.00011,0.0,0.02013]
[1779411418835,59.0,77370.44,15.2,-0.00011,0.0,0.02011]
[1779411424878,59.0,77373.05,15.2,-0.00011,0.0,0.02004]
[1779411429913,59.0,77373.46,15.2,-0.00011,0.0,0.02003]
[1779411436962,59.0,77373.89,15.2,-0.00011,0.0,0.02002]
[1779411441999,59.0,77377.04,15.2,-0.00011,0.0,0.01994]
[1779411449055,59.0,77377.79,15.2,-0.00011,0.0,0.01992]
[1779411454090,59.0,77364.0,15.2,-0.00011,0.0,0.02021]
[1779411459125,59.0,77359.63,15.2,-0.00011,0.0,0.02033]
[1779411464160,59.0,77353.64,15.2,-0.00011,0.0,0.02049]
[1779411469195,59.0,77349.17,15.2,-0.00011,0.0,0.02062]
[1779411474230,59.0,77346.73,15.2,-0.00011,0.0,0.02068]
[1779411479265,59.0,77346.76,15.2,-0.00011,0.0,0.02068]
[1779411485307,59.0,77342.71,15.2,-0.00012,0.0,0.0208]
[1779411490342,59.0,77343.23,15.2,-0.00012,0.0,0.02078]
[1779411495381,59.0,77341.34,15.2,-0.00012,0.0,0.02083]
[1779411500415,59.0,77342.04,15.2,-0.00012,0.0,0.02082]
[1779411505454,59.0,77342.13,15.2,-0.00012,0.0,0.02081]
[1779411510489,59.0,77342.01,15.2,-0.00012,0.0,0.02082]
[1779411519552,59.0,77340.87,15.2,-0.00011,0.0,0.02077]
[1779411524587,59.0,77340.98,15.2,-0.00011,0.0,0.02076]
[1779411529622,59.0,77341.7,15.2,-0.00011,0.0,0.02074]
[1779411534657,59.0,77340.87,15.2,-0.00011,0.0,0.02077]
[1779411539691,59.0,77340.38,15.2,-0.00012,0.0,0.02078]
[1779411544729,59.0,77333.56,15.2,-0.00012,0.0,0.02097]
[1779411550771,59.0,77332.29,15.2,-0.00012,0.0,0.02101]
[1779411554110,59.0,77332.76,15.2,-0.00012,0.0,0.02099]
[1779411554798,59.0,77318.92,15.2,-0.00012,0.0,0.02139]
[1779411556660,59.0,77314.6,15.2,-0.00012,0.0,0.02151]
[1779411561848,59.0,77309.26,15.2,-0.00012,0.0,0.02167]
[1779411566891,59.0,77311.81,15.2,-0.00012,0.0,0.02159]
[1779411571925,59.0,77312.05,15.2,-0.00012,0.0,0.0215]
[1779411577973,59.0,77314.04,15.2,-0.00012,0.0,0.02145]
[1779411583008,59.0,77311.67,15.2,-0.00012,0.0,0.02151]
[1779411588044,59.0,77307.65,15.2,-0.00012,0.0,0.02163]
[1779411593080,59.0,77308.54,15.2,-0.00012,0.0,0.0216]
[1779411598115,59.0,77312.37,15.2,-0.00012,0.0,0.02149]
[1779411602162,59.0,77291.71,15.2,-0.00012,0.0,0.0221]
[1779411607197,59.0,77301.16,15.2,-0.00012,0.0,0.02182]
[1779411612232,59.0,77294.16,15.2,-0.00012,0.0,0.02202]
[1779411617268,59.0,77290.95,15.2,-0.00012,0.0,0.02212]
[1779411623311,59.0,77290.99,15.2,-0.00012,0.0,0.02212]
[1779411628345,59.0,77291.39,15.2,-0.00012,0.0,0.02211]
[1779411628962,59.0,77291.39,15.2,-0.00012,0.0,0.02211]
[1779411630072,59.0,77292.95,15.2,-0.00012,0.0,0.02206]
[1779411635395,59.0,77298.41,15.2,-0.00012,0.0,0.02182]
[1779411640430,59.0,77289.91,15.2,-0.00012,0.0,0.02207]
[1779411645465,59.0,77288.05,15.2,-0.00012,0.0,0.02212]
[1779411650500,59.0,77283.26,15.2,-0.00012,0.0,0.02226]
[1779411655537,59.0,77288.02,15.2,-0.00012,0.0,0.02212]
[1779411660574,59.0,77286.34,15.2,-0.00012,0.0,0.02217]
[1779411665609,59.0,77284.82,15.2,-0.00012,0.0,0.02222]
[1779411670644,59.0,77285.41,15.2,-0.00012,0.0,0.0222]
[1779411675679,59.0,77296.19,15.2,-0.00012,0.0,0.02188]
[1779411680713,59.0,77287.14,15.2,-0.00012,0.0,0.02215]
[1779411685748,59.0,77294.18,15.2,-0.00012,0.0,0.02194]
[1779411690784,59.0,77300.41,15.2,-0.00012,0.0,0.02176]
[1779411695820,59.0,77291.79,15.2,-0.00012,0.0,0.02192]
[1779411700855,59.0,77293.06,15.2,-0.00012,0.0,0.02189]
[1779411705890,59.0,77298.78,15.2,-0.00012,0.0,0.02172]
[1779411710925,59.0,77302.52,15.2,-0.00012,0.0,0.02161]
[1779411716967,59.0,77304.66,15.2,-0.00012,0.0,0.02155]
[1779411722002,59.0,77297.95,15.2,-0.00012,0.0,0.02174]
[1779411727037,59.0,77297.08,15.2,-0.00012,0.0,0.02177]
[1779411732072,59.0,77303.35,15.2,-0.00012,0.0,0.02159]
[1779411737107,59.0,77307.84,15.2,-0.00012,0.0,0.02146]
[1779411740128,59.0,77292.13,15.2,-0.00012,0.0,0.02191]
[1779411745163,59.0,77291.16,15.2,-0.00012,0.0,0.02194]
[1779411750198,59.0,77291.18,15.2,-0.00012,0.0,0.02194]
[1779411755233,59.0,77281.57,15.2,-0.00012,0.0,0.02214]
[1779411760268,59.0,77281.12,15.2,-0.00012,0.0,0.02216]
[1779411765303,59.0,77279.44,15.2,-0.00012,0.0,0.0222]
[1779411771345,59.0,77273.8,15.2,-0.00012,0.0,0.02237]
[1779411776380,59.0,77259.8,15.2,-0.00013,0.0,0.0228]
[1779411781415,59.0,77267.51,15.2,-0.00013,0.0,0.02256]
[1779411786451,59.0,77274.64,15.2,-0.00012,0.0,0.02235]
[1779411791486,59.0,77275.82,15.2,-0.00012,0.0,0.02231]
[1779411796521,59.0,77277.42,15.2,-0.00012,0.0,0.02227]
[1779411801556,59.0,77291.19,15.2,-0.00012,0.0,0.02186]
[1779411806591,59.0,77295.06,15.2,-0.00012,0.0,0.02174]
[1779411811626,59.0,77296.22,15.2,-0.00012,0.0,0.02163]
[1779411816661,59.0,77296.43,15.2,-0.00012,0.0,0.02162]
[1779411821696,59.0,77297.74,15.2,-0.00012,0.0,0.02158]
[1779411828746,59.0,77294.36,15.2,-0.00012,0.0,0.02168]
[1779411829023,59.0,77294.36,15.2,-0.00012,0.0,0.02168]
[1779411829753,59.0,77270.74,15.2,-0.00012,0.0,0.02238]
[1779411830700,59.0,77270.74,15.2,-0.00012,0.0,0.02238]
[1779411835795,59.0,77268.98,15.2,-0.00013,0.0,0.02243]
[1779411840830,59.0,77263.71,15.2,-0.00013,0.0,0.02259]
[1779411845865,59.0,77258.39,15.2,-0.00013,0.0,0.02275]
[1779411850900,59.0,77259.53,15.2,-0.00013,0.0,0.02272]
[1779411855935,59.0,77258.75,15.2,-0.00013,0.0,0.02274]
[1779411860970,59.0,77258.36,15.2,-0.00013,0.0,0.02275]
[1779411866005,59.0,77258.06,15.2,-0.00013,0.0,0.02276]
[1779411871040,59.0,77258.03,15.2,-0.00013,0.0,0.02268]
[1779411876075,59.0,77258.56,15.2,-0.00013,0.0,0.02266]
[1779411881110,59.0,77258.63,15.2,-0.00013,0.0,0.02266]
[1779411886145,59.0,77257.36,15.2,-0.00013,0.0,0.0227]
[1779411891180,59.0,77258.88,15.2,-0.00013,0.0,0.02265]
[1779411896215,59.0,77273.4,15.2,-0.00012,0.0,0.02221]
[1779411901250,59.0,77266.19,15.2,-0.00013,0.0,0.02243]
[1779411906285,59.0,77266.5,15.2,-0.00013,0.0,0.02242]
[1779411911322,59.0,77275.43,15.2,-0.00012,0.0,0.02215]
[1779411914343,59.0,77297.21,15.2,-0.00012,0.0,0.02152]
[1779411919378,59.0,77296.59,15.2,-0.00012,0.0,0.02153]
[1779411924413,59.0,77290.95,15.2,-0.00012,0.0,0.0217]
[1779411929448,59.0,77288.3,15.2,-0.00012,0.0,0.02177]
[1779411933480,59.0,77298.59,15.2,-0.00012,0.0,0.02139]
[1779411938513,59.0,77298.81,15.2,-0.00012,0.0,0.02139]
[1779411943547,59.0,77304.82,15.2,-0.00012,0.0,0.02121]
[1779411948788,59.0,77306.03,15.2,-0.00012,0.0,0.02118]
[1779411952615,59.0,77298.79,15.2,-0.00012,0.0,0.02139]
[1779411957647,59.0,77305.02,15.2,-0.00012,0.0,0.02121]
[1779411962682,59.0,77304.02,15.2,-0.00012,0.0,0.02124]
[1779411967717,59.0,77303.97,15.2,-0.00012,0.0,0.02124]
[1779411972752,59.0,77298.13,15.2,-0.00012,0.0,0.02141]
[1779411977793,59.0,77292.83,15.2,-0.00012,0.0,0.02156]
[1779411982828,59.0,77294.14,15.2,-0.00012,0.0,0.02152]
[1779411987863,59.0,77293.52,15.2,-0.00012,0.0,0.02154]
[1779411992898,59.0,77293.14,15.2,-0.00012,0.0,0.02147]
[1779411997934,59.0,77293.74,15.2,-0.00012,0.0,0.02145]
[1779412002968,59.0,77296.85,15.2,-0.00012,0.0,0.02136]
[1779412008005,59.0,77296.55,15.2,-0.00012,0.0,0.02137]
[1779412013039,59.0,77300.17,15.2,-0.00012,0.0,0.02126]
[1779412018074,59.0,77303.34,15.2,-0.00012,0.0,0.02117]
[1779412023109,59.0,77308.26,15.2,-0.00012,0.0,0.02103]
[1779412028144,59.0,77315.57,15.2,-0.00012,0.0,0.02083]
[1779412033178,59.0,77319.23,15.2,-0.00012,0.0,0.02073]
[1779412038214,59.0,77318.82,15.2,-0.00012,0.0,0.02074]
[1779412042850,59.0,77319.98,15.2,-0.00011,0.0,0.0207]
[1779412044072,59.0,77325.41,15.2,-0.00011,0.0,0.02055]
[1779412044579,59.0,77337.64,15.2,-0.00011,0.0,0.02022]
[1779412046091,59.0,77339.65,15.2,-0.00011,0.0,0.02016]
[1779412051307,59.0,77326.2,15.2,-0.00011,0.0,0.02045]
[1779412056342,59.0,77317.18,15.2,-0.00011,0.0,0.0207]
[1779412064398,59.0,77317.36,15.2,-0.00011,0.0,0.0207]
[1779412069433,59.0,77308.77,15.2,-0.00012,0.0,0.02094]
[1779412074468,59.0,77308.46,15.2,-0.00012,0.0,0.02095]
[1779412079503,59.0,77306.66,15.2,-0.00012,0.0,0.021]
[1779412081307,59.0,77308.94,15.2,-0.00012,0.0,0.02093]
[1779412082367,59.0,77310.56,15.2,-0.00012,0.0,0.02089]
[1779412087559,59.0,77314.8,15.2,-0.00012,0.0,0.02077]
[1779412092594,59.0,77315.07,15.2,-0.00012,0.0,0.02076]
[1779412098636,59.0,77314.71,15.2,-0.00012,0.0,0.02077]
[1779412103674,59.0,77322.6,15.2,-0.00011,0.0,0.02055]
[1779412108709,59.0,77323.34,15.2,-0.00011,0.0,0.02053]
[1779412113744,59.0,77328.7,15.2,-0.00011,0.0,0.0203]
[1779412118779,59.0,77329.71,15.2,-0.00011,0.0,0.02028]
[1779412123813,59.0,77329.72,15.2,-0.00011,0.0,0.02028]
[1779412128849,59.0,77330.82,15.2,-0.00011,0.0,0.02025]
[1779412133884,59.0,77338.23,15.2,-0.00011,0.0,0.02004]
[1779412138920,59.0,77339.49,15.2,-0.00011,0.0,0.02001]
[1779412143955,59.0,77335.88,15.2,-0.00011,0.0,0.02011]
[1779412148990,59.0,77336.16,15.2,-0.00011,0.0,0.0201]
[1779412154026,59.0,77327.48,15.2,-0.00011,0.0,0.02034]
[1779412159061,59.0,77325.69,15.2,-0.00011,0.0,0.02039]
[1779412164096,59.0,77331.22,15.2,-0.00011,0.0,0.02023]
[1779412169131,59.0,77342.5,15.2,-0.00011,0.0,0.01993]
[1779412174166,59.0,77339.65,15.2,-0.00011,0.0,0.01993]
[1779412179201,59.0,77337.16,15.2,-0.00011,0.0,0.01999]
[1779412184235,59.0,77335.91,15.2,-0.00011,0.0,0.02003]
[1779412189271,59.0,77336.0,15.2,-0.00011,0.0,0.02003]
[1779412194306,59.0,77337.0,15.2,-0.00011,0.0,0.02]
[1779412199341,59.0,77337.39,15.2,-0.00011,0.0,0.01999]
[1779412204377,59.0,77337.47,15.2,-0.00011,0.0,0.01999]
[1779412209411,59.0,77337.6,15.2,-0.00011,0.0,0.01998]
[1779412213444,59.0,77350.69,15.2,-0.00011,0.0,0.01963]
[1779412218479,59.0,77356.0,15.2,-0.00011,0.0,0.01949]
[1779412223514,59.0,77351.88,15.2,-0.00011,0.0,0.0196]
[1779412228549,59.0,77358.55,15.2,-0.00011,0.0,0.01942]
[1779412233584,59.0,77356.05,15.2,-0.00011,0.0,0.01941]
[1779412238619,59.0,77359.35,15.2,-0.00011,0.0,0.01933]
[1779412239960,59.0,77359.35,15.2,-0.00011,0.0,0.01933]
[1779412240323,59.0,77359.35,15.2,-0.00011,0.0,0.01933]
[1779412248689,59.0,77366.02,15.2,-0.00011,0.0,0.01915]
[1779412253727,59.0,77366.11,15.2,-0.00011,0.0,0.01915]
[1779412258762,59.0,77355.53,15.2,-0.00011,0.0,0.01943]
[1779412263798,59.0,77355.42,15.2,-0.00011,0.0,0.01943]
[1779412268833,59.0,77355.8,15.2,-0.00011,0.0,0.01942]
[1779412273868,59.0,77355.36,15.2,-0.00011,0.0,0.01943]
[1779412278903,59.0,77349.28,15.2,-0.00011,0.0,0.01959]
[1779412283938,59.0,77342.31,15.2,-0.00011,0.0,0.01978]
[1779412288981,59.0,77355.91,15.2,-0.00011,0.0,0.01942]
[1779412294016,59.0,77356.72,15.2,-0.00011,0.0,0.01932]
[1779412299051,59.0,77356.65,15.2,-0.00011,0.0,0.01932]
[1779412304086,59.0,77359.13,15.2,-0.00011,0.0,0.01926]
[1779412309121,59.0,77345.4,15.2,-0.00011,0.0,0.01962]
[1779412314156,59.0,77340.21,15.2,-0.00011,0.0,0.01976]
[1779412320198,59.0,77338.2,15.2,-0.00011,0.0,0.01981]
[1779412325233,59.0,77339.59,15.2,-0.00011,0.0,0.01977]
[1779412330268,59.0,77347.12,15.2,-0.00011,0.0,0.01957]
[1779412335305,59.0,77347.61,15.2,-0.00011,0.0,0.01956]
[1779412340339,59.0,77348.86,15.2,-0.00011,0.0,0.01953]
[1779412346382,59.0,77348.73,15.2,-0.00011,0.0,0.01953]
[1779412351417,59.0,77350.38,15.2,-0.00011,0.0,0.01941]
[1779412357459,59.0,77350.42,15.2,-0.00011,0.0,0.01941]
[1779412362494,59.0,77356.5,15.2,-0.00011,0.0,0.01925]
[1779412367529,59.0,77359.11,15.2,-0.00011,0.0,0.01918]
[1779412372564,59.0,77360.25,15.2,-0.00011,0.0,0.01915]
[1779412377599,59.0,77360.18,15.2,-0.00011,0.0,0.01915]
[1779412382634,59.0,77364.04,15.2,-0.00011,0.0,0.01905]
[1779412387669,59.0,77370.4,15.2,-0.0001,0.0,0.01889]
[1779412392704,59.0,77369.05,15.2,-0.0001,0.0,0.01892]
[1779412397738,59.0,77369.04,15.2,-0.0001,0.0,0.01892]
[1779412403781,59.0,77371.49,15.2,-0.0001,0.0,0.01886]
[1779412408816,59.0,77374.97,15.2,-0.0001,0.0,0.01877]
[1779412413851,59.0,77374.9,15.2,-0.0001,0.0,0.0187]
[1779412418886,59.0,77374.89,15.2,-0.0001,0.0,0.0187]
[1779412423921,59.0,77375.08,15.2,-0.0001,0.0,0.0187]
[1779412428956,59.0,77382.78,15.2,-0.0001,0.0,0.0185]
[1779412433990,59.0,77383.42,15.2,-0.0001,0.0,0.01849]
[1779412439027,59.0,77385.17,15.2,-0.0001,0.0,0.01844]
[1779412444069,59.0,77400.47,15.2,-0.0001,0.0,0.01806]
[1779412449105,59.0,77405.82,15.2,-0.0001,0.0,0.01793]
[1779412454140,59.0,77405.91,15.2,-0.0001,0.0,0.01793]
[1779412459177,59.0,77414.12,15.2,-0.0001,0.0,0.01773]
[1779412464212,59.0,77418.5,15.2,-0.0001,0.0,0.01762]
[1779412469246,59.0,77423.92,15.2,-0.0001,0.0,0.01749]
[1779412474281,59.0,77427.8,15.2,-0.0001,0.0,0.01733]
[1779412479316,59.0,77428.75,15.2,-0.0001,0.0,0.01731]
[1779412484351,59.0,77428.85,15.2,-0.0001,0.0,0.01731]
[1779412488379,59.0,77446.65,15.2,-9e-05,0.0,0.01689]
[1779412493414,59.0,77449.45,15.2,-9e-05,0.0,0.01683]
[1779412498449,59.0,77447.82,15.2,-9e-05,0.0,0.01686]
[1779412503486,59.0,77447.32,15.2,-9e-05,0.0,0.01687]
[1779412508521,59.0,77449.34,15.2,-9e-05,0.0,0.01683]
[1779412513556,59.0,77451.15,15.2,-9e-05,0.0,0.01679]
[1779412518592,59.0,77449.53,15.2,-9e-05,0.0,0.01682]
[1779412523627,59.0,77447.79,15.2,-9e-05,0.0,0.01686]
[1779412528662,59.0,77437.59,15.2,-9e-05,0.0,0.0171]
[1779412533696,59.0,77435.64,15.2,-9e-05,0.0,0.01708]
[1779412538731,59.0,77433.5,15.2,-9e-05,0.0,0.01713]
[1779412543767,59.0,77431.19,15.2,-9e-05,0.0,0.01718]
[1779412548802,59.0,77429.11,15.2,-9e-05,0.0,0.01723]
[1779412553845,59.0,77419.83,15.2,-0.0001,0.0,0.01745]
[1779412558880,59.0,77420.32,15.2,-0.0001,0.0,0.01744]
[1779412563916,59.0,77420.88,15.2,-0.0001,0.0,0.01743]
[1779412570965,59.0,77421.67,15.2,-0.0001,0.0,0.01741]
[1779412576001,59.0,77421.5,15.2,-0.0001,0.0,0.01741]
[1779412581042,59.0,77421.71,15.2,-0.0001,0.0,0.01741]
[1779412582443,59.0,77421.71,15.2,-0.0001,0.0,0.01741]
[1779412583064,59.0,77397.53,15.2,-0.0001,0.0,0.01799]
[1779412584013,59.0,77397.53,15.2,-0.0001,0.0,0.01799]
[1779412589105,59.0,77396.23,15.2,-0.0001,0.0,0.01802]
[1779412596155,59.0,77398.44,15.2,-0.0001,0.0,0.0179]
[1779412601190,59.0,77398.53,15.2,-0.0001,0.0,0.01789]
[1779412607231,59.0,77395.12,15.2,-0.0001,0.0,0.01798]
[1779412613273,59.0,77397.27,15.2,-0.0001,0.0,0.01792]
[1779412618309,59.0,77393.82,15.2,-0.0001,0.0,0.01801]
[1779412623355,59.0,77392.13,15.2,-0.0001,0.0,0.01805]
[1779412628390,59.0,77394.9,15.2,-0.0001,0.0,0.01798]
[1779412633424,59.0,77397.81,15.2,-0.0001,0.0,0.01791]
[1779412638460,59.0,77399.13,15.2,-0.0001,0.0,0.01788]
[1779412643495,59.0,77396.52,15.2,-0.0001,0.0,0.01794]
[1779412648529,59.0,77395.52,15.2,-0.0001,0.0,0.01797]
[1779412653565,59.0,77394.52,15.2,-0.0001,0.0,0.01792]
[1779412658600,59.0,77394.01,15.2,-0.0001,0.0,0.01793]
[1779412663637,59.0,77390.9,15.2,-0.0001,0.0,0.01801]
[1779412668672,59.0,77390.95,15.2,-0.0001,0.0,0.01801]
[1779412673707,59.0,77389.03,15.2,-0.0001,0.0,0.01805]
[1779412680756,59.0,77389.23,15.2,-0.0001,0.0,0.01805]
[1779412687805,59.0,77388.9,15.2,-0.0001,0.0,0.01806]
[1779412694854,59.0,77388.79,15.2,-0.0001,0.0,0.01806]
[1779412700895,59.0,77388.33,15.2,-0.0001,0.0,0.01807]
[1779412705931,59.0,77379.55,15.2,-0.0001,0.0,0.01829]
[1779412710966,59.0,77381.76,15.2,-0.0001,0.0,0.01823]
[1779412716001,59.0,77379.02,15.2,-0.0001,0.0,0.01823]
[1779412721036,59.0,77378.46,15.2,-0.0001,0.0,0.01824]
[1779412726071,59.0,77390.45,15.2,-0.0001,0.0,0.01795]
[1779412731106,59.0,77390.39,15.2,-0.0001,0.0,0.01795]
[1779412736141,59.0,77390.53,15.2,-0.0001,0.0,0.01795]
[1779412742184,59.0,77390.52,15.2,-0.0001,0.0,0.01795]
[1779412747219,59.0,77391.45,15.2,-0.0001,0.0,0.01792]
[1779412752253,59.0,77389.0,15.2,-0.0001,0.0,0.01798]
[1779412758296,59.0,77389.7,15.2,-0.0001,0.0,0.01797]
[1779412765345,59.0,77389.36,15.2,-0.0001,0.0,0.01797]
[1779412770380,59.0,77392.53,15.2,-0.0001,0.0,0.0179]
[1779412776422,59.0,77393.08,15.2,-0.0001,0.0,0.01781]
[1779412781457,59.0,77394.4,15.2,-0.0001,0.0,0.01778]
[1779412786492,59.0,77391.33,15.2,-0.0001,0.0,0.01785]
[1779412791526,59.0,77384.08,15.2,-0.0001,0.0,0.01803]
[1779412793541,59.0,77399.25,15.2,-0.0001,0.0,0.01766]
[1779412794278,59.0,77399.25,15.2,-0.0001,0.0,0.01766]
[1779412794579,59.0,77421.7,15.2,-9e-05,0.0,0.01713]
[1779412795563,59.0,77456.46,15.2,-9e-05,0.0,0.01633]
[1779412797577,59.0,77471.15,15.2,-9e-05,0.0,0.01601]
[1779412799263,59.0,77473.14,15.2,-9e-05,0.0,0.01596]
[1779412802611,59.0,77476.27,15.2,-9e-05,0.0,0.01589]
[1779412804294,59.0,77465.15,15.2,-9e-05,0.0,0.01614]
[1779412809666,59.0,77457.88,15.2,-9e-05,0.0,0.0163]
[1779412815708,59.0,77459.22,15.2,-9e-05,0.0,0.01627]
[1779412820745,59.0,77455.67,15.2,-9e-05,0.0,0.01635]
[1779412825780,59.0,77449.56,15.2,-9e-05,0.0,0.01649]
[1779412830815,59.0,77449.81,15.2,-9e-05,0.0,0.01648]
[1779412836869,59.0,77450.0,15.2,-9e-05,0.0,0.01641]
[1779412841904,59.0,77448.82,15.2,-9e-05,0.0,0.01644]
[1779412846939,59.0,77445.01,15.2,-9e-05,0.0,0.01652]
[1779412850963,59.0,77445.0,15.2,-9e-05,0.0,0.01652]
[1779412851583,59.0,77445.48,15.2,-9e-05,0.0,0.01651]
[1779412857016,59.0,77446.13,15.2,-9e-05,0.0,0.0165]
[1779412862051,59.0,77447.99,15.2,-9e-05,0.0,0.01646]
[1779412867085,59.0,77447.21,15.2,-9e-05,0.0,0.01647]
[1779412872120,59.0,77445.16,15.2,-9e-05,0.0,0.01652]
[1779412877156,59.0,77444.81,15.2,-9e-05,0.0,0.01653]
[1779412882191,59.0,77444.68,15.2,-9e-05,0.0,0.01653]
[1779412887226,59.0,77443.98,15.2,-9e-05,0.0,0.01655]
[1779412893268,59.0,77443.57,15.2,-9e-05,0.0,0.01649]
[1779412898303,59.0,77437.69,15.2,-9e-05,0.0,0.01662]
[1779412903339,59.0,77436.73,15.2,-9e-05,0.0,0.01664]
[1779412908375,59.0,77436.81,15.2,-9e-05,0.0,0.01664]
[1779412915424,59.0,77437.43,15.2,-9e-05,0.0,0.01663]
[1779412920459,59.0,77434.86,15.2,-9e-05,0.0,0.01669]
[1779412925494,59.0,77425.47,15.2,-9e-05,0.0,0.0169]
[1779412930529,59.0,77425.48,15.2,-9e-05,0.0,0.0169]
[1779412935564,59.0,77424.57,15.2,-9e-05,0.0,0.01692]
[1779412940599,59.0,77424.2,15.2,-9e-05,0.0,0.01693]
[1779412946643,59.0,77423.86,15.2,-9e-05,0.0,0.01694]
[1779412951679,59.0,77430.58,15.2,-9e-05,0.0,0.01672]
[1779412956714,59.0,77430.41,15.2,-9e-05,0.0,0.01672]
[1779412961749,59.0,77430.58,15.2,-9e-05,0.0,0.01672]
[1779412966784,59.0,77429.5,15.2,-9e-05,0.0,0.01674]
[1779412969822,59.0,77415.29,15.2,-9e-05,0.0,0.01707]
[1779412975848,59.0,77412.04,15.2,-9e-05,0.0,0.01715]
[1779412980883,59.0,77412.44,15.2,-9e-05,0.0,0.01714]
[1779412985918,59.0,77414.02,15.2,-9e-05,0.0,0.0171]
[1779412990953,59.0,77411.87,15.2,-9e-05,0.0,0.01715]
[1779412995988,59.0,77409.18,15.2,-9e-05,0.0,0.01722]
[1779413001024,59.0,77407.73,15.2,-9e-05,0.0,0.01725]
[1779413006064,59.0,77404.06,15.2,-0.0001,0.0,0.01734]
[1779413011099,59.0,77391.41,15.2,-0.0001,0.0,0.01757]
[1779413016135,59.0,77392.07,15.2,-0.0001,0.0,0.01755]
[1779413021169,59.0,77385.31,15.2,-0.0001,0.0,0.01772]
[1779413026203,59.0,77388.9,15.2,-0.0001,0.0,0.01763]
[1779413031238,59.0,77392.97,15.2,-0.0001,0.0,0.01753]
[1779413036274,59.0,77395.11,15.2,-0.0001,0.0,0.01748]
[1779413041329,59.0,77395.12,15.2,-0.0001,0.0,0.01748]
[1779413046359,59.0,77388.81,15.2,-0.0001,0.0,0.01763]
[1779413051393,59.0,77389.5,15.2,-0.0001,0.0,0.01761]
[1779413056428,59.0,77388.25,15.2,-0.0001,0.0,0.01764]
[1779413062471,59.0,77396.3,15.2,-0.0001,0.0,0.01745]
[1779413069519,59.0,77395.87,15.2,-0.0001,0.0,0.01746]
[1779413075562,59.0,77388.59,15.2,-0.0001,0.0,0.01757]
[1779413080597,59.0,77389.96,15.2,-0.0001,0.0,0.01753]
[1779413088653,59.0,77385.47,15.2,-0.0001,0.0,0.01764]
[1779413093688,59.0,77382.43,15.2,-0.0001,0.0,0.01771]
[1779413098723,59.0,77384.9,15.2,-0.0001,0.0,0.01765]
[1779413103758,59.0,77392.37,15.2,-0.0001,0.0,0.01748]
[1779413108792,59.0,77398.22,15.2,-0.0001,0.0,0.01734]
[1779413114836,59.0,77387.62,15.2,-0.0001,0.0,0.01759]
[1779413121885,59.0,77385.75,15.2,-0.0001,0.0,0.01763]
[1779413127926,59.0,77387.04,15.2,-0.0001,0.0,0.0176]
[1779413135983,59.0,77386.52,15.2,-0.0001,0.0,0.01754]
[1779413141019,59.0,77386.99,15.2,-0.0001,0.0,0.01753]
[1779413146055,59.0,77388.5,15.2,-0.0001,0.0,0.0175]
[1779413151090,59.0,77388.28,15.2,-0.0001,0.0,0.0175]
[1779413157132,59.0,77388.7,15.2,-0.0001,0.0,0.01749]
[1779413162169,59.0,77385.35,15.2,-0.0001,0.0,0.01757]
[1779413167203,59.0,77392.15,15.2,-0.0001,0.0,0.01741]
[1779413175258,59.0,77394.53,15.2,-0.0001,0.0,0.01735]
[1779413180294,59.0,77396.19,15.2,-0.0001,0.0,0.01731]
[1779413185328,59.0,77399.34,15.2,-9e-05,0.0,0.01724]
[1779413191371,59.0,77401.0,15.2,-9e-05,0.0,0.01713]
[1779413196423,59.0,77404.12,15.2,-9e-05,0.0,0.01706]
[1779413202449,59.0,77402.45,15.2,-9e-05,0.0,0.0171]
[1779413207484,59.0,77402.96,15.2,-9e-05,0.0,0.01709]
[1779413212518,59.0,77404.29,15.2,-9e-05,0.0,0.01705]
[1779413217555,59.0,77403.94,15.2,-9e-05,0.0,0.01706]
[1779413222591,59.0,77403.63,15.2,-9e-05,0.0,0.01707]
[1779413227626,59.0,77402.99,15.2,-9e-05,0.0,0.01708]
[1779413232662,59.0,77400.55,15.2,-9e-05,0.0,0.01714]
[1779413237698,59.0,77400.37,15.2,-9e-05,0.0,0.01715]
[1779413246760,59.0,77401.46,15.2,-9e-05,0.0,0.01712]
[1779413252803,59.0,77400.61,15.2,-9e-05,0.0,0.01707]
[1779413257837,59.0,77400.34,15.2,-9e-05,0.0,0.01708]
[1779413263880,59.0,77402.97,15.2,-9e-05,0.0,0.01702]
[1779413268915,59.0,77404.46,15.2,-9e-05,0.0,0.01698]
[1779413274957,59.0,77404.72,15.2,-9e-05,0.0,0.01698]
[1779413281000,59.0,77404.35,15.2,-9e-05,0.0,0.01698]
[1779413286034,59.0,77403.39,15.2,-9e-05,0.0,0.01701]
[1779413292077,59.0,77402.98,15.2,-9e-05,0.0,0.01702]
[1779413297112,59.0,77403.31,15.2,-9e-05,0.0,0.01701]
[1779413302147,59.0,77400.99,15.2,-9e-05,0.0,0.01706]
[1779413307182,59.0,77402.21,15.2,-9e-05,0.0,0.01703]
[1779413312216,59.0,77405.17,15.2,-9e-05,0.0,0.0169]
[1779413319266,59.0,77406.04,15.2,-9e-05,0.0,0.01688]
[1779413324304,59.0,77406.65,15.2,-9e-05,0.0,0.01686]
[1779413329340,59.0,77406.45,15.2,-9e-05,0.0,0.01687]
[1779413334376,59.0,77406.54,15.2,-9e-05,0.0,0.01686]
[1779413339411,59.0,77407.04,15.2,-9e-05,0.0,0.01685]
[1779413344446,59.0,77406.57,15.2,-9e-05,0.0,0.01686]
[1779413349480,59.0,77406.77,15.2,-9e-05,0.0,0.01686]
[1779413354516,59.0,77407.33,15.2,-9e-05,0.0,0.01685]
[1779413359550,59.0,77407.17,15.2,-9e-05,0.0,0.01685]
[1779413364586,59.0,77406.99,15.2,-9e-05,0.0,0.01685]
[1779413369622,59.0,77406.75,15.2,-9e-05,0.0,0.01686]
[1779413374656,59.0,77406.75,15.2,-9e-05,0.0,0.01679]
[1779413379693,59.0,77406.35,15.2,-9e-05,0.0,0.0168]
[1779413384728,59.0,77406.63,15.2,-9e-05,0.0,0.01679]
[1779413389763,59.0,77405.53,15.2,-9e-05,0.0,0.01682]
[1779413394798,59.0,77400.65,15.2,-9e-05,0.0,0.01693]
[1779413399832,59.0,77400.38,15.2,-9e-05,0.0,0.01694]
[1779413404868,59.0,77391.92,15.2,-9e-05,0.0,0.01714]
[1779413409903,59.0,77391.86,15.2,-9e-05,0.0,0.01714]
[1779413415945,59.0,77391.91,15.2,-9e-05,0.0,0.01714]
[1779413421987,59.0,77399.49,15.2,-9e-05,0.0,0.01696]
[1779413427023,59.0,77398.84,15.2,-9e-05,0.0,0.01697]
[1779413432059,59.0,77395.37,15.2,-9e-05,0.0,0.01699]
[1779413437093,59.0,77397.95,15.2,-9e-05,0.0,0.01693]
[1779413442129,59.0,77398.67,15.2,-9e-05,0.0,0.01691]
[1779413447164,59.0,77404.11,15.2,-9e-05,0.0,0.01678]
[1779413452200,59.0,77405.19,15.2,-9e-05,0.0,0.01676]
[1779413458246,59.0,77405.68,15.2,-9e-05,0.0,0.01675]
[1779413461965,59.0,77406.7,15.2,-9e-05,0.0,0.01672]
[1779413462249,59.0,77406.7,15.2,-9e-05,0.0,0.01672]
[1779413468318,59.0,77405.54,15.2,-9e-05,0.0,0.01675]
[1779413475367,59.0,77405.36,15.2,-9e-05,0.0,0.01676]
[1779413480402,59.0,77405.59,15.2,-9e-05,0.0,0.01675]
[1779413489465,59.0,77405.45,15.2,-9e-05,0.0,0.01675]
[1779413494500,59.0,77406.17,15.2,-9e-05,0.0,0.01667]
[1779413497578,59.0,77405.89,15.2,-9e-05,0.0,0.01668]
[1779413497522,59.0,77427.81,15.2,-9e-05,0.0,0.01618]
[1779413499143,59.0,77435.04,15.2,-9e-05,0.0,0.01602]
[1779413505577,59.0,77435.64,15.2,-9e-05,0.0,0.01601]
[1779413510611,59.0,77437.21,15.2,-9e-05,0.0,0.01597]
[1779413516653,59.0,77437.33,15.2,-9e-05,0.0,0.01597]
[1779413521689,59.0,77421.99,15.2,-9e-05,0.0,0.01631]
[1779413526724,59.0,77426.14,15.2,-9e-05,0.0,0.01622]
[1779413531759,59.0,77423.68,15.2,-9e-05,0.0,0.01627]
[1779413536794,59.0,77422.22,15.2,-9e-05,0.0,0.0163]
[1779413541829,59.0,77418.58,15.2,-9e-05,0.0,0.01639]
[1779413546868,59.0,77414.12,15.2,-9e-05,0.0,0.01649]
[1779413551903,59.0,77405.92,15.2,-9e-05,0.0,0.01661]
[1779413556938,59.0,77406.2,15.2,-9e-05,0.0,0.0166]
[1779413561972,59.0,77405.87,15.2,-9e-05,0.0,0.01661]
[1779413567007,59.0,77406.43,15.2,-9e-05,0.0,0.0166]
[1779413572043,59.0,77406.47,15.2,-9e-05,0.0,0.01659]
[1779413577078,59.0,77406.2,15.2,-9e-05,0.0,0.0166]
[1779413583120,59.0,77405.94,15.2,-9e-05,0.0,0.01661]
[1779413585137,59.0,77387.46,15.2,-9e-05,0.0,0.01703]
[1779413590172,59.0,77379.03,15.2,-0.0001,0.0,0.01723]
[1779413594200,59.0,77361.14,15.2,-0.0001,0.0,0.01766]
[1779413599234,59.0,77360.47,15.2,-0.0001,0.0,0.01768]
[1779413604269,59.0,77347.19,15.2,-0.0001,0.0,0.018]
[1779413610315,59.0,77348.83,15.2,-0.0001,0.0,0.01796]
[1779413615350,59.0,77339.33,15.2,-0.0001,0.0,0.01812]
[1779413620385,59.0,77348.12,15.2,-0.0001,0.0,0.01791]
[1779413625420,59.0,77360.03,15.2,-0.0001,0.0,0.01762]
[1779413630455,59.0,77357.98,15.2,-0.0001,0.0,0.01767]
[1779413635491,59.0,77356.48,15.2,-0.0001,0.0,0.0177]
[1779413640526,59.0,77357.7,15.2,-0.0001,0.0,0.01767]
[1779413646568,59.0,77356.86,15.2,-0.0001,0.0,0.01769]
[1779413651603,59.0,77355.27,15.2,-0.0001,0.0,0.01773]
[1779413656638,59.0,77355.35,15.2,-0.0001,0.0,0.01773]
[1779413661673,59.0,77348.56,15.2,-0.0001,0.0,0.0179]
[1779413666711,59.0,77344.13,15.2,-0.0001,0.0,0.018]
[1779413671746,59.0,77339.95,15.2,-0.0001,0.0,0.01803]
[1779413676781,59.0,77339.68,15.2,-0.0001,0.0,0.01804]
[1779413681817,59.0,77351.21,15.2,-0.0001,0.0,0.01776]
[1779413686853,59.0,77353.45,15.2,-0.0001,0.0,0.0177]
[1779413691888,59.0,77354.9,15.2,-0.0001,0.0,0.01767]
[1779413696923,59.0,77343.96,15.2,-0.0001,0.0,0.01794]
[1779413701958,59.0,77342.97,15.2,-0.0001,0.0,0.01796]
[1779413709006,59.0,77342.85,15.2,-0.0001,0.0,0.01796]
[1779413714051,59.0,77338.8,15.2,-0.0001,0.0,0.01806]
[1779413715069,59.0,77338.8,15.2,-0.0001,0.0,0.01806]
[1779413715160,59.0,77317.16,15.2,-0.0001,0.0,0.01861]
[1779413716958,59.0,77309.39,15.2,-0.0001,0.0,0.01881]
[1779413718958,59.0,77306.08,15.2,-0.00011,0.0,0.01889]
[1779413720530,59.0,77295.98,15.2,-0.00011,0.0,0.01915]
[1779413726131,59.0,77289.56,15.2,-0.00011,0.0,0.01932]
[1779413731166,59.0,77289.2,15.2,-0.00011,0.0,0.01925]
[1779413736236,59.0,77290.68,15.2,-0.00011,0.0,0.01921]
[1779413741271,59.0,77292.15,15.2,-0.00011,0.0,0.01918]
[1779413745407,59.0,77291.46,15.2,-0.00011,0.0,0.01919]
[1779413745450,59.0,77308.28,15.2,-0.0001,0.0,0.01876]
[1779413747957,59.0,77305.94,15.2,-0.0001,0.0,0.01882]
[1779413753355,59.0,77315.29,15.2,-0.0001,0.0,0.01858]
[1779413759397,59.0,77313.27,15.2,-0.0001,0.0,0.01863]
[1779413764435,59.0,77308.63,15.2,-0.0001,0.0,0.01875]
[1779413769473,59.0,77308.65,15.2,-0.0001,0.0,0.01875]
[1779413774508,59.0,77318.54,15.2,-0.0001,0.0,0.0185]
[1779413779543,59.0,77312.99,15.2,-0.0001,0.0,0.01864]
[1779413784578,59.0,77315.88,15.2,-0.0001,0.0,0.01856]
[1779413789613,59.0,77316.08,15.2,-0.0001,0.0,0.01856]
[1779413794648,59.0,77316.68,15.2,-0.0001,0.0,0.01847]
[1779413799683,59.0,77319.86,15.2,-0.0001,0.0,0.01839]
[1779413804718,59.0,77315.78,15.2,-0.0001,0.0,0.01849]
[1779413809753,59.0,77313.4,15.2,-0.0001,0.0,0.01855]
[1779413814788,59.0,77313.79,15.2,-0.0001,0.0,0.01854]
[1779413819823,59.0,77315.34,15.2,-0.0001,0.0,0.0185]
[1779413820830,59.0,77328.08,15.2,-0.0001,0.0,0.01818]
[1779413825864,59.0,77332.68,15.2,-0.0001,0.0,0.01807]
[1779413831907,59.0,77332.68,15.2,-0.0001,0.0,0.01807]
[1779413836942,59.0,77345.5,15.2,-0.0001,0.0,0.01775]
[1779413841980,59.0,77348.5,15.2,-0.0001,0.0,0.01768]
[1779413847015,59.0,77353.75,15.2,-0.0001,0.0,0.01755]
[1779413852049,59.0,77351.16,15.2,-0.0001,0.0,0.01755]
[1779413857085,59.0,77351.53,15.2,-0.0001,0.0,0.01754]
[1779413862120,59.0,77351.65,15.2,-0.0001,0.0,0.01753]
[1779413867155,59.0,77352.28,15.2,-0.0001,0.0,0.01752]
[1779413872190,59.0,77352.15,15.2,-0.0001,0.0,0.01752]
[1779413876218,59.0,77368.01,15.2,-9e-05,0.0,0.01714]
[1779413881253,59.0,77368.73,15.2,-9e-05,0.0,0.01713]
[1779413886288,59.0,77367.54,15.2,-9e-05,0.0,0.01716]
[1779413892330,59.0,77367.08,15.2,-9e-05,0.0,0.01717]
[1779413897365,59.0,77367.13,15.2,-9e-05,0.0,0.01716]
[1779413902408,59.0,77367.17,15.2,-9e-05,0.0,0.01716]
[1779413907449,59.0,77365.48,15.2,-0.0001,0.0,0.0172]
[1779413912485,59.0,77365.81,15.2,-9e-05,0.0,0.01713]
[1779413917520,59.0,77366.81,15.2,-9e-05,0.0,0.0171]
[1779413922555,59.0,77366.91,15.2,-9e-05,0.0,0.0171]
[1779413927590,59.0,77366.81,15.2,-9e-05,0.0,0.0171]
[1779413932625,59.0,77366.73,15.2,-9e-05,0.0,0.0171]
[1779413937660,59.0,77366.95,15.2,-9e-05,0.0,0.0171]
[1779413942696,59.0,77362.86,15.2,-0.0001,0.0,0.0172]
[1779413947746,59.0,77362.27,15.2,-0.0001,0.0,0.01721]
[1779413952781,59.0,77363.64,15.2,-9e-05,0.0,0.01718]
[1779413957815,59.0,77363.16,15.2,-0.0001,0.0,0.01719]
[1779413962851,59.0,77362.53,15.2,-0.0001,0.0,0.0172]
[1779413967885,59.0,77362.77,15.2,-0.0001,0.0,0.0172]
[1779413972921,59.0,77364.64,15.2,-9e-05,0.0,0.01708]
[1779413977956,59.0,77368.12,15.2,-9e-05,0.0,0.017]
[1779413982991,59.0,77366.51,15.2,-9e-05,0.0,0.01704]
[1779413988027,59.0,77367.62,15.2,-9e-05,0.0,0.01701]
[1779413993062,59.0,77367.97,15.2,-9e-05,0.0,0.01701]
[1779413998097,59.0,77369.32,15.2,-9e-05,0.0,0.01697]
[1779414003133,59.0,77369.26,15.2,-9e-05,0.0,0.01698]
[1779414008168,59.0,77368.93,15.2,-9e-05,0.0,0.01698]
[1779414013202,59.0,77368.94,15.2,-9e-05,0.0,0.01698]
[1779414018238,59.0,77368.97,15.2,-9e-05,0.0,0.01698]
[1779414023273,59.0,77369.75,15.2,-9e-05,0.0,0.01696]
[1779414028308,59.0,77368.1,15.2,-9e-05,0.0,0.017]
[1779414033346,59.0,77364.96,15.2,-9e-05,0.0,0.01701]
[1779414038379,59.0,77365.41,15.2,-9e-05,0.0,0.017]
[1779414043414,59.0,77365.55,15.2,-9e-05,0.0,0.01699]
[1779414049456,59.0,77365.54,15.2,-9e-05,0.0,0.01699]
[1779414054491,59.0,77365.45,15.2,-9e-05,0.0,0.017]
[1779414057379,59.0,77364.28,15.2,-9e-05,0.0,0.01702]
[1779414057512,59.0,77349.5,15.2,-0.0001,0.0,0.01737]
[1779414058674,59.0,77349.5,15.2,-0.0001,0.0,0.01737]
[1779414065568,59.0,77341.95,15.2,-0.0001,0.0,0.01755]
[1779414069598,59.0,77365.75,15.2,-9e-05,0.0,0.01699]
[1779414072963,59.0,77371.33,15.2,-9e-05,0.0,0.01686]
[1779414073704,59.0,77371.62,15.2,-9e-05,0.0,0.01685]
[1779414079668,59.0,77372.49,15.2,-9e-05,0.0,0.01683]
[1779414084703,59.0,77375.25,15.2,-9e-05,0.0,0.01677]
[1779414089738,59.0,77388.69,15.2,-9e-05,0.0,0.01646]
[1779414094773,59.0,77391.64,15.2,-9e-05,0.0,0.01633]
[1779414100815,59.0,77391.94,15.2,-9e-05,0.0,0.01632]
[1779414108871,59.0,77391.82,15.2,-9e-05,0.0,0.01632]
[1779414113906,59.0,77390.05,15.2,-9e-05,0.0,0.01636]
[1779414118941,59.0,77390.06,15.2,-9e-05,0.0,0.01636]
[1779414125990,59.0,77392.13,15.2,-9e-05,0.0,0.01631]
[1779414131025,59.0,77393.24,15.2,-9e-05,0.0,0.01629]
[1779414137067,59.0,77394.04,15.2,-9e-05,0.0,0.01627]
[1779414142102,59.0,77401.67,15.2,-9e-05,0.0,0.0161]
[1779414147137,59.0,77401.77,15.2,-9e-05,0.0,0.0161]
[1779414154186,59.0,77402.61,15.2,-9e-05,0.0,0.01601]
[1779414160228,59.0,77402.82,15.2,-9e-05,0.0,0.01601]
[1779414167276,59.0,77404.14,15.2,-9e-05,0.0,0.01598]
[1779414172312,59.0,77404.92,15.2,-9e-05,0.0,0.01596]
[1779414178353,59.0,77405.13,15.2,-9e-05,0.0,0.01596]
[1779414183389,59.0,77412.19,15.2,-9e-05,0.0,0.0158]
[1779414188424,59.0,77418.54,15.2,-9e-05,0.0,0.01566]
[1779414193459,59.0,77420.83,15.2,-9e-05,0.0,0.01562]
[1779414198494,59.0,77432.53,15.2,-8e-05,0.0,0.01536]
[1779414203529,59.0,77434.27,15.2,-8e-05,0.0,0.01533]
[1779414208564,59.0,77436.78,15.2,-8e-05,0.0,0.01527]
[1779414213600,59.0,77437.07,15.2,-8e-05,0.0,0.0152]
[1779414218633,59.0,77441.43,15.2,-8e-05,0.0,0.01511]
[1779414223669,59.0,77441.48,15.2,-8e-05,0.0,0.01511]
[1779414229711,59.0,77441.49,15.2,-8e-05,0.0,0.01511]
[1779414234746,59.0,77441.78,15.2,-8e-05,0.0,0.01511]
[1779414240789,59.0,77442.17,15.2,-8e-05,0.0,0.0151]
[1779414245824,59.0,77442.67,15.2,-8e-05,0.0,0.01509]
[1779414250859,59.0,77443.13,15.2,-8e-05,0.0,0.01508]
[1779414255894,59.0,77444.32,15.2,-8e-05,0.0,0.01505]
[1779414260929,59.0,77445.39,15.2,-8e-05,0.0,0.01503]
[1779414265964,59.0,77447.62,15.2,-8e-05,0.0,0.01498]
[1779414267741,59.0,77447.77,15.2,-8e-05,0.0,0.01498]
[1779414273013,59.0,77454.16,15.2,-8e-05,0.0,0.01479]
[1779414279056,59.0,77454.23,15.2,-8e-05,0.0,0.01478]
[1779414287112,59.0,77454.33,15.2,-8e-05,0.0,0.01478]
[1779414292148,59.0,77453.66,15.2,-8e-05,0.0,0.0148]
[1779414298190,59.0,77453.75,15.2,-8e-05,0.0,0.01479]
[1779414303230,59.0,77453.53,15.2,-8e-05,0.0,0.0148]
[1779414308265,59.0,77456.38,15.2,-8e-05,0.0,0.01474]
[1779414313300,59.0,77458.37,15.2,-8e-05,0.0,0.0147]
[1779414314449,59.0,77458.37,15.2,-8e-05,0.0,0.0147]
[1779414325413,59.0,77467.24,15.2,-8e-05,0.0,0.01452]
[1779414330448,59.0,77466.72,15.2,-8e-05,0.0,0.01453]
[1779414335483,59.0,77467.13,15.2,-8e-05,0.0,0.01446]
[1779414340519,59.0,77467.21,15.2,-8e-05,0.0,0.01446]
[1779414345554,59.0,77469.33,15.2,-8e-05,0.0,0.01442]
[1779414351595,59.0,77469.2,15.2,-8e-05,0.0,0.01442]
[1779414357638,59.0,77469.28,15.2,-8e-05,0.0,0.01442]
[1779414365694,59.0,77469.27,15.2,-8e-05,0.0,0.01442]
[1779414371736,59.0,77469.28,15.2,-8e-05,0.0,0.01442]
[1779414376773,59.0,77482.1,15.2,-8e-05,0.0,0.01416]
[1779414382817,59.0,77485.6,15.2,-8e-05,0.0,0.01409]
[1779414387852,59.0,77479.98,15.2,-8e-05,0.0,0.0142]
[1779414392887,59.0,77481.73,15.2,-8e-05,0.0,0.01411]
[1779414397922,59.0,77482.47,15.2,-8e-05,0.0,0.0141]
[1779414403964,59.0,77485.58,15.2,-8e-05,0.0,0.01403]
[1779414408999,59.0,77486.93,15.2,-8e-05,0.0,0.01401]
[1779414414036,59.0,77488.41,15.2,-8e-05,0.0,0.01398]
[1779414419071,59.0,77488.91,15.2,-8e-05,0.0,0.01397]
[1779414424108,59.0,77490.45,15.2,-8e-05,0.0,0.01394]
[1779414429142,59.0,77491.85,15.2,-8e-05,0.0,0.01391]
[1779414431165,59.0,77510.79,15.2,-7e-05,0.0,0.01355]
[1779414436200,59.0,77513.78,15.2,-7e-05,0.0,0.01349]
[1779414438213,59.0,77527.74,15.2,-7e-05,0.0,0.01323]
[1779414444257,59.0,77526.42,15.2,-7e-05,0.0,0.01325]
[1779414449293,59.0,77524.5,15.2,-7e-05,0.0,0.01329]
[1779414455335,59.0,77525.03,15.2,-7e-05,0.0,0.01322]
[1779414460370,59.0,77522.08,15.2,-7e-05,0.0,0.01328]
[1779414465404,59.0,77533.28,15.2,-7e-05,0.0,0.01307]
[1779414470440,59.0,77536.77,15.2,-7e-05,0.0,0.01301]
[1779414475475,59.0,77538.02,15.2,-7e-05,0.0,0.01299]
[1779414480510,59.0,77541.19,15.2,-7e-05,0.0,0.01293]
[1779414482525,59.0,77554.17,15.2,-7e-05,0.0,0.01269]
[1779414487567,59.0,77562.64,15.2,-7e-05,0.0,0.01254]
[1779414492602,59.0,77567.47,15.2,-7e-05,0.0,0.01246]
[1779414497646,59.0,77565.87,15.2,-7e-05,0.0,0.01249]
[1779414502680,59.0,77560.42,15.2,-7e-05,0.0,0.01258]
[1779414508722,59.0,77565.23,15.2,-7e-05,0.0,0.0125]
[1779414513757,59.0,77560.78,15.2,-7e-05,0.0,0.01252]
[1779414518791,59.0,77550.03,15.2,-7e-05,0.0,0.01271]
[1779414523827,59.0,77549.92,15.2,-7e-05,0.0,0.01272]
[1779414528861,59.0,77549.6,15.2,-7e-05,0.0,0.01272]
[1779414534909,59.0,77546.98,15.2,-7e-05,0.0,0.01277]
[1779414539941,59.0,77547.4,15.2,-7e-05,0.0,0.01276]
[1779414544976,59.0,77547.16,15.2,-7e-05,0.0,0.01277]
[1779414551018,59.0,77546.58,15.2,-7e-05,0.0,0.01278]
[1779414556056,59.0,77546.52,15.2,-7e-05,0.0,0.01278]
[1779414561091,59.0,77552.41,15.2,-7e-05,0.0,0.01267]
[1779414567133,59.0,77546.98,15.2,-7e-05,0.0,0.01277]
[1779414572168,59.0,77547.36,15.2,-7e-05,0.0,0.01271]
[1779414577210,59.0,77549.09,15.2,-7e-05,0.0,0.01268]
[1779414582245,59.0,77554.17,15.2,-7e-05,0.0,0.01259]
[1779414588287,59.0,77554.76,15.2,-7e-05,0.0,0.01258]
[1779414593321,59.0,77556.32,15.2,-7e-05,0.0,0.01255]
[1779414600372,59.0,77555.77,15.2,-7e-05,0.0,0.01256]
[1779414602385,59.0,77569.63,15.2,-7e-05,0.0,0.01232]
[1779414607420,59.0,77578.72,15.2,-7e-05,0.0,0.01216]
[1779414612457,59.0,77583.91,15.2,-7e-05,0.0,0.01207]
[1779414617493,59.0,77583.96,15.2,-7e-05,0.0,0.01207]
[1779414622528,59.0,77594.0,15.2,-6e-05,0.0,0.0119]
[1779414629577,59.0,77596.1,15.2,-6e-05,0.0,0.01186]
[1779414634612,59.0,77596.49,15.2,-6e-05,0.0,0.01181]
[1779414639648,59.0,77597.12,15.2,-6e-05,0.0,0.0118]
[1779414644683,59.0,77594.92,15.2,-6e-05,0.0,0.01183]
[1779414651738,59.0,77594.37,15.2,-6e-05,0.0,0.01184]
[1779414656771,59.0,77591.09,15.2,-6e-05,0.0,0.0119]
[1779414661809,59.0,77591.95,15.2,-6e-05,0.0,0.01188]
[1779414667848,59.0,77583.52,15.2,-7e-05,0.0,0.01203]
[1779414672883,59.0,77579.95,15.2,-7e-05,0.0,0.01209]
[1779414683962,59.0,77580.15,15.2,-7e-05,0.0,0.01208]
[1779414684129,59.0,77580.15,15.2,-7e-05,0.0,0.01208]
[1779414690007,59.0,77575.08,15.2,-7e-05,0.0,0.01217]
[1779414696048,59.0,77572.65,15.2,-7e-05,0.0,0.01216]
[1779414701084,59.0,77572.71,15.2,-7e-05,0.0,0.01216]
[1779414706119,59.0,77572.98,15.2,-7e-05,0.0,0.01215]
[1779414712160,59.0,77573.0,15.2,-7e-05,0.0,0.01215]
[1779414717196,59.0,77572.57,15.2,-7e-05,0.0,0.01216]
[1779414722230,59.0,77572.52,15.2,-7e-05,0.0,0.01216]
[1779414727266,59.0,77582.01,15.2,-6e-05,0.0,0.012]
[1779414732302,59.0,77576.63,15.2,-7e-05,0.0,0.01209]
[1779414734316,59.0,77563.42,15.2,-7e-05,0.0,0.01232]
[1779414739351,59.0,77561.74,15.2,-7e-05,0.0,0.01235]
[1779414744387,59.0,77561.98,15.2,-7e-05,0.0,0.01234]
[1779414749421,59.0,77551.91,15.2,-7e-05,0.0,0.01252]
[1779414754456,59.0,77550.71,15.2,-7e-05,0.0,0.01249]
[1779414759491,59.0,77543.51,15.2,-7e-05,0.0,0.01262]
[1779414764526,59.0,77543.0,15.2,-7e-05,0.0,0.01262]
[1779414769562,59.0,77542.85,15.2,-7e-05,0.0,0.01263]
[1779414774596,59.0,77538.65,15.2,-7e-05,0.0,0.0127]
[1779414780638,59.0,77534.34,15.2,-7e-05,0.0,0.01278]
[1779414785673,59.0,77543.17,15.2,-7e-05,0.0,0.01262]
[1779414790708,59.0,77538.92,15.2,-7e-05,0.0,0.0127]
[1779414795743,59.0,77528.68,15.2,-7e-05,0.0,0.01288]
[1779414800778,59.0,77528.7,15.2,-7e-05,0.0,0.01288]
[1779414802267,59.0,77528.65,15.2,-7e-05,0.0,0.01288]
[1779414803314,59.0,77528.65,15.2,-7e-05,0.0,0.01288]
[1779414808839,59.0,77528.52,15.2,-7e-05,0.0,0.01288]
[1779414813874,59.0,77527.95,15.2,-7e-05,0.0,0.01284]
[1779414818909,59.0,77522.15,15.2,-7e-05,0.0,0.01294]
[1779414823945,59.0,77532.56,15.2,-7e-05,0.0,0.01276]
[1779414830994,59.0,77529.18,15.2,-7e-05,0.0,0.01282]
[1779414836029,59.0,77525.17,15.2,-7e-05,0.0,0.01289]
[1779414841064,59.0,77527.58,15.2,-7e-05,0.0,0.01285]
[1779414846099,59.0,77527.11,15.2,-7e-05,0.0,0.01285]
[1779414852677,59.0,77527.3,15.2,-7e-05,0.0,0.01285]
[1779414858183,59.0,77534.98,15.2,-7e-05,0.0,0.01271]
[1779414863218,59.0,77535.87,15.2,-7e-05,0.0,0.0127]
[1779414869265,59.0,77534.52,15.2,-7e-05,0.0,0.01272]
[1779414874300,59.0,77533.62,15.2,-7e-05,0.0,0.01268]
[1779414881351,59.0,77533.64,15.2,-7e-05,0.0,0.01268]
[1779414886386,59.0,77527.74,15.2,-7e-05,0.0,0.01279]
[1779414891421,59.0,77527.51,15.2,-7e-05,0.0,0.01279]
[1779414896457,59.0,77528.87,15.2,-7e-05,0.0,0.01277]
[1779414899015,59.0,77529.28,15.2,-7e-05,0.0,0.01276]
[1779414907534,59.0,77529.12,15.2,-7e-05,0.0,0.01276]
[1779414913576,59.0,77529.28,15.2,-7e-05,0.0,0.01276]
[1779414918612,59.0,77529.36,15.2,-7e-05,0.0,0.01276]
[1779414923648,59.0,77535.79,15.2,-7e-05,0.0,0.01264]
[1779414928682,59.0,77543.53,15.2,-7e-05,0.0,0.01251]
[1779414936740,59.0,77541.64,15.2,-7e-05,0.0,0.01249]
[1779414940768,59.0,77527.88,15.2,-7e-05,0.0,0.01273]
[1779414949832,59.0,77527.58,15.2,-7e-05,0.0,0.01274]
[1779414954867,59.0,77534.11,15.2,-7e-05,0.0,0.01262]
[1779414959902,59.0,77533.88,15.2,-7e-05,0.0,0.01262]
[1779414964541,59.0,77533.91,15.2,-7e-05,0.0,0.01262]
[1779414966603,59.0,77519.14,15.2,-7e-05,0.0,0.01289]
[1779414972993,59.0,77521.37,15.2,-7e-05,0.0,0.01285]
[1779414978028,59.0,77520.52,15.2,-7e-05,0.0,0.01286]
[1779414984070,59.0,77520.75,15.2,-7e-05,0.0,0.01286]
[1779414989105,59.0,77520.65,15.2,-7e-05,0.0,0.01286]
[1779414994140,59.0,77518.12,15.2,-7e-05,0.0,0.01285]
[1779414999175,59.0,77517.65,15.2,-7e-05,0.0,0.01286]
[1779415004210,59.0,77517.71,15.2,-7e-05,0.0,0.01286]
[1779415010252,59.0,77518.49,15.2,-7e-05,0.0,0.01285]
[1779415015287,59.0,77523.17,15.2,-7e-05,0.0,0.01276]
[1779415020322,59.0,77523.28,15.2,-7e-05,0.0,0.01276]
[1779415026364,59.0,77523.29,15.2,-7e-05,0.0,0.01276]
[1779415032405,59.0,77523.21,15.2,-7e-05,0.0,0.01276]
[1779415037441,59.0,77521.96,15.2,-7e-05,0.0,0.01278]
[1779415042476,59.0,77522.06,15.2,-7e-05,0.0,0.01278]
[1779415048518,59.0,77522.85,15.2,-7e-05,0.0,0.01277]
[1779415053553,59.0,77523.71,15.2,-7e-05,0.0,0.0127]
[1779415058588,59.0,77524.26,15.2,-7e-05,0.0,0.01269]
[1779415063623,59.0,77523.27,15.2,-7e-05,0.0,0.01271]
[1779415066644,59.0,77509.97,15.2,-7e-05,0.0,0.01295]
[1779415072686,59.0,77505.33,15.2,-7e-05,0.0,0.01303]
[1779415074701,59.0,77489.44,15.2,-7e-05,0.0,0.01333]
[1779415078730,59.0,77505.32,15.2,-7e-05,0.0,0.01303]
[1779415085779,59.0,77504.85,15.2,-7e-05,0.0,0.01304]
[1779415090814,59.0,77504.81,15.2,-7e-05,0.0,0.01304]
[1779415095849,59.0,77505.89,15.2,-7e-05,0.0,0.01302]
[1779415100884,59.0,77508.84,15.2,-7e-05,0.0,0.01297]
[1779415105919,59.0,77515.06,15.2,-7e-05,0.0,0.01285]
[1779415111962,59.0,77516.89,15.2,-7e-05,0.0,0.01277]
[1779415116997,59.0,77522.14,15.2,-7e-05,0.0,0.01267]
[1779415122034,59.0,77523.04,15.2,-7e-05,0.0,0.01266]
[1779415127069,59.0,77523.34,15.2,-7e-05,0.0,0.01265]
[1779415132105,59.0,77525.38,15.2,-7e-05,0.0,0.01261]
[1779415137140,59.0,77527.08,15.2,-7e-05,0.0,0.01258]
[1779415142175,59.0,77527.86,15.2,-7e-05,0.0,0.01257]
[1779415147210,59.0,77528.59,15.2,-7e-05,0.0,0.01256]
[1779415152245,59.0,77539.38,15.2,-7e-05,0.0,0.01237]
[1779415157280,59.0,77540.49,15.2,-7e-05,0.0,0.01235]
[1779415162315,59.0,77541.06,15.2,-7e-05,0.0,0.01234]
[1779415167350,59.0,77541.53,15.2,-7e-05,0.0,0.01233]
[1779415172384,59.0,77537.18,15.2,-7e-05,0.0,0.01235]
[1779415177420,59.0,77536.95,15.2,-7e-05,0.0,0.01236]
[1779415182456,59.0,77538.92,15.2,-7e-05,0.0,0.01232]
[1779415187491,59.0,77541.07,15.2,-7e-05,0.0,0.01229]
[1779415195548,59.0,77546.57,15.2,-7e-05,0.0,0.01219]
[1779415201219,59.0,77548.05,15.2,-7e-05,0.0,0.01216]
[1779415201653,59.0,77561.5,15.2,-6e-05,0.0,0.01193]
[1779415204668,59.0,77569.56,15.2,-6e-05,0.0,0.0118]
[1779415206465,59.0,77559.42,15.2,-6e-05,0.0,0.01197]
[1779415207693,59.0,77559.72,15.2,-6e-05,0.0,0.01197]
[1779415212098,59.0,77560.22,15.2,-6e-05,0.0,0.01196]
[1779415213706,59.0,77567.01,15.2,-6e-05,0.0,0.01184]
[1779415217068,59.0,77576.22,15.2,-6e-05,0.0,0.01169]
[1779415218725,59.0,77582.36,15.2,-6e-05,0.0,0.01159]
[1779415223762,59.0,77587.65,15.2,-6e-05,0.0,0.0115]
[1779415228797,59.0,77588.38,15.2,-6e-05,0.0,0.01149]
[1779415234839,59.0,77588.53,15.2,-6e-05,0.0,0.01144]
[1779415239874,59.0,77589.14,15.2,-6e-05,0.0,0.01143]
[1779415244909,59.0,77594.6,15.2,-6e-05,0.0,0.01134]
[1779415249946,59.0,77598.02,15.2,-6e-05,0.0,0.01128]
[1779415255329,59.0,77598.19,15.2,-6e-05,0.0,0.01128]
[1779415255988,59.0,77615.83,15.2,-6e-05,0.0,0.011]
[1779415258187,59.0,77614.28,15.2,-6e-05,0.0,0.01103]
[1779415264050,59.0,77613.11,15.2,-6e-05,0.0,0.01104]
[1779415269162,59.0,77614.53,15.2,-6e-05,0.0,0.01102]
[1779415274198,59.0,77623.52,15.2,-6e-05,0.0,0.01088]
[1779415279232,59.0,77627.63,15.2,-6e-05,0.0,0.01082]
[1779415284268,59.0,77629.94,15.2,-6e-05,0.0,0.01078]
[1779415289305,59.0,77629.41,15.2,-6e-05,0.0,0.01079]
[1779415294960,59.0,77624.94,15.2,-6e-05,0.0,0.01081]
[1779415295839,59.0,77624.94,15.2,-6e-05,0.0,0.01081]
[1779415301389,59.0,77625.1,15.2,-6e-05,0.0,0.01081]
[1779415306425,59.0,77623.54,15.2,-6e-05,0.0,0.01083]
[1779415311465,59.0,77613.94,15.2,-6e-05,0.0,0.01098]
[1779415316500,59.0,77598.78,15.2,-6e-05,0.0,0.01122]
[1779415321535,59.0,77598.26,15.2,-6e-05,0.0,0.01123]
[1779415326570,59.0,77598.33,15.2,-6e-05,0.0,0.01123]
[1779415330598,59.0,77583.83,15.2,-6e-05,0.0,0.01146]
[1779415335633,59.0,77585.61,15.2,-6e-05,0.0,0.01143]
[1779415340667,59.0,77586.78,15.2,-6e-05,0.0,0.01142]
[1779415345703,59.0,77586.31,15.2,-6e-05,0.0,0.01142]
[1779415349730,59.0,77569.19,15.2,-6e-05,0.0,0.0117]
[1779415352752,59.0,77581.17,15.2,-6e-05,0.0,0.01146]
[1779415357786,59.0,77583.08,15.2,-6e-05,0.0,0.01143]
[1779415362823,59.0,77582.42,15.2,-6e-05,0.0,0.01144]
[1779415367858,59.0,77581.26,15.2,-6e-05,0.0,0.01146]
[1779415372893,59.0,77589.09,15.2,-6e-05,0.0,0.01133]
[1779415377928,59.0,77596.09,15.2,-6e-05,0.0,0.01122]
[1779415382962,59.0,77599.14,15.2,-6e-05,0.0,0.01117]
[1779415387998,59.0,77607.08,15.2,-6e-05,0.0,0.01104]
[1779415393033,59.0,77608.8,15.2,-6e-05,0.0,0.01102]
[1779415398072,59.0,77624.43,15.2,-6e-05,0.0,0.01077]
[1779415403106,59.0,77632.48,15.2,-6e-05,0.0,0.01065]
[1779415408142,59.0,77635.04,15.2,-6e-05,0.0,0.01061]
[1779415414192,59.0,77636.15,15.2,-6e-05,0.0,0.01055]
[1779415419228,59.0,77629.62,15.2,-6e-05,0.0,0.01065]
[1779415419760,59.0,77629.62,15.2,-6e-05,0.0,0.01065]
[1779415422652,59.0,77619.29,15.2,-6e-05,0.0,0.0108]
[1779415426069,59.0,77629.44,15.2,-6e-05,0.0,0.01065]
[1779415427675,59.0,77630.72,15.2,-6e-05,0.0,0.01063]
[1779415433379,59.0,77629.56,15.2,-6e-05,0.0,0.01065]
[1779415438415,59.0,77622.07,15.2,-6e-05,0.0,0.01076]
[1779415444457,59.0,77622.39,15.2,-6e-05,0.0,0.01076]
[1779415449493,59.0,77614.01,15.2,-6e-05,0.0,0.01089]
[1779415454530,59.0,77612.3,15.2,-6e-05,0.0,0.01091]
[1779415461579,59.0,77612.96,15.2,-6e-05,0.0,0.0109]
[1779415466614,59.0,77612.56,15.2,-6e-05,0.0,0.01091]
[1779415471649,59.0,77622.77,15.2,-6e-05,0.0,0.0107]
[1779415476684,59.0,77623.25,15.2,-6e-05,0.0,0.0107]
[1779415481719,59.0,77631.3,15.2,-6e-05,0.0,0.01057]
[1779415487761,59.0,77631.52,15.2,-6e-05,0.0,0.01057]
[1779415492796,59.0,77637.37,15.2,-6e-05,0.0,0.01048]
[1779415497831,59.0,77637.79,15.2,-6e-05,0.0,0.01048]
[1779415502866,59.0,77638.26,15.2,-6e-05,0.0,0.01047]
[1779415508908,59.0,77637.05,15.2,-6e-05,0.0,0.01049]
[1779415513942,59.0,77626.63,15.2,-6e-05,0.0,0.01065]
[1779415520991,59.0,77626.88,15.2,-6e-05,0.0,0.01064]
[1779415526028,59.0,77617.83,15.2,-6e-05,0.0,0.01078]
[1779415531062,59.0,77612.28,15.2,-6e-05,0.0,0.01082]
[1779415536098,59.0,77612.1,15.2,-6e-05,0.0,0.01082]
[1779415541133,59.0,77600.36,15.2,-6e-05,0.0,0.011]
[1779415546168,59.0,77590.89,15.2,-6e-05,0.0,0.01115]
[1779415551202,59.0,77587.35,15.2,-6e-05,0.0,0.01121]
[1779415562280,59.0,77588.5,15.2,-6e-05,0.0,0.01119]
[1779415566308,59.0,77602.81,15.2,-6e-05,0.0,0.01097]
[1779415571343,59.0,77602.59,15.2,-6e-05,0.0,0.01097]
[1779415576377,59.0,77595.53,15.2,-6e-05,0.0,0.01108]
[1779415581413,59.0,77599.08,15.2,-6e-05,0.0,0.01102]
[1779415586448,59.0,77602.54,15.2,-6e-05,0.0,0.01097]
[1779415592490,59.0,77601.22,15.2,-6e-05,0.0,0.01094]
[1779415597525,59.0,77601.34,15.2,-6e-05,0.0,0.01094]
[1779415603567,59.0,77601.4,15.2,-6e-05,0.0,0.01094]
[1779415608602,59.0,77601.02,15.2,-6e-05,0.0,0.01095]
[1779415613637,59.0,77610.46,15.2,-6e-05,0.0,0.0108]
[1779415618672,59.0,77610.97,15.2,-6e-05,0.0,0.01079]
[1779415623707,59.0,77624.1,15.2,-6e-05,0.0,0.01059]
[1779415628742,59.0,77629.07,15.2,-6e-05,0.0,0.01052]
[1779415633180,59.0,77623.48,15.2,-6e-05,0.0,0.0106]
[1779415634297,59.0,77623.54,15.2,-6e-05,0.0,0.0106]
[1779415639820,59.0,77623.75,15.2,-6e-05,0.0,0.0106]
[1779415646869,59.0,77615.8,15.2,-6e-05,0.0,0.01072]
[1779415651904,59.0,77610.6,15.2,-6e-05,0.0,0.01075]
[1779415656360,59.0,77601.86,15.2,-6e-05,0.0,0.01088]
[1779415656951,59.0,77583.83,15.2,-6e-05,0.0,0.01117]
[1779415657936,59.0,77583.83,15.2,-6e-05,0.0,0.01117]
[1779415662993,59.0,77582.64,15.2,-6e-05,0.0,0.01119]
[1779415668028,59.0,77578.2,15.2,-6e-05,0.0,0.01126]
[1779415673063,59.0,77577.71,15.2,-6e-05,0.0,0.01127]
[1779415678097,59.0,77580.51,15.2,-6e-05,0.0,0.01122]
[1779415683133,59.0,77577.31,15.2,-6e-05,0.0,0.01127]
[1779415688169,59.0,77584.61,15.2,-6e-05,0.0,0.01116]
[1779415693204,59.0,77584.87,15.2,-6e-05,0.0,0.01115]
[1779415698240,59.0,77585.12,15.2,-6e-05,0.0,0.01115]
[1779415703274,59.0,77585.15,15.2,-6e-05,0.0,0.01115]
[1779415708310,59.0,77594.22,15.2,-6e-05,0.0,0.011]
[1779415709266,59.0,77594.22,15.2,-6e-05,0.0,0.011]
[1779415710367,59.0,77596.45,15.2,-6e-05,0.0,0.01097]
[1779415716365,59.0,77604.87,15.2,-6e-05,0.0,0.01079]
[1779415721401,59.0,77601.72,15.2,-6e-05,0.0,0.01084]
[1779415726436,59.0,77600.57,15.2,-6e-05,0.0,0.01086]
[1779415732480,59.0,77597.6,15.2,-6e-05,0.0,0.0109]
[1779415737516,59.0,77597.16,15.2,-6e-05,0.0,0.01091]
[1779415742551,59.0,77598.59,15.2,-6e-05,0.0,0.01089]
[1779415747589,59.0,77598.63,15.2,-6e-05,0.0,0.01089]
[1779415752625,59.0,77599.03,15.2,-6e-05,0.0,0.01088]
[1779415758668,59.0,77598.53,15.2,-6e-05,0.0,0.01089]
[1779415763702,59.0,77599.37,15.2,-6e-05,0.0,0.01088]
[1779415768740,59.0,77607.62,15.2,-6e-05,0.0,0.01075]
[1779415773773,59.0,77607.71,15.2,-6e-05,0.0,0.0107]
[1779415779815,59.0,77608.16,15.2,-6e-05,0.0,0.01069]
[1779415784850,59.0,77608.04,15.2,-6e-05,0.0,0.01069]
[1779415789885,59.0,77609.13,15.2,-6e-05,0.0,0.01068]
[1779415795927,59.0,77607.82,15.2,-6e-05,0.0,0.0107]
[1779415802977,59.0,77607.89,15.2,-6e-05,0.0,0.0107]
[1779415810034,59.0,77605.84,15.2,-6e-05,0.0,0.01073]
[1779415815069,59.0,77605.43,15.2,-6e-05,0.0,0.01073]
[1779415820104,59.0,77600.72,15.2,-6e-05,0.0,0.01081]
[1779415825139,59.0,77595.25,15.2,-6e-05,0.0,0.01089]
[1779415830174,59.0,77594.09,15.2,-6e-05,0.0,0.01091]
[1779415835209,59.0,77583.65,15.2,-6e-05,0.0,0.01103]
[1779415840244,59.0,77588.35,15.2,-6e-05,0.0,0.01095]
[1779415845279,59.0,77598.01,15.2,-6e-05,0.0,0.0108]
[1779415850314,59.0,77599.45,15.2,-6e-05,0.0,0.01078]
[1779415855349,59.0,77597.93,15.2,-6e-05,0.0,0.0108]
[1779415860384,59.0,77598.11,15.2,-6e-05,0.0,0.0108]
[1779415865420,59.0,77605.94,15.2,-6e-05,0.0,0.01068]
[1779415870455,59.0,77606.56,15.2,-6e-05,0.0,0.01067]
[1779415878510,59.0,77604.69,15.2,-6e-05,0.0,0.0107]
[1779415883545,59.0,77604.45,15.2,-6e-05,0.0,0.0107]
[1779415888582,59.0,77604.96,15.2,-6e-05,0.0,0.01069]
[1779415893617,59.0,77604.73,15.2,-6e-05,0.0,0.01065]
[1779415898652,59.0,77604.4,15.2,-6e-05,0.0,0.01066]
[1779415903687,59.0,77604.08,15.2,-6e-05,0.0,0.01066]
[1779415905963,59.0,77604.15,15.2,-6e-05,0.0,0.01066]
[1779415906594,59.0,77603.64,15.2,-6e-05,0.0,0.01067]
[1779415911743,59.0,77604.08,15.2,-6e-05,0.0,0.01066]
[1779415916778,59.0,77591.74,15.2,-6e-05,0.0,0.01085]
[1779415921813,59.0,77591.42,15.2,-6e-05,0.0,0.01086]
[1779415926849,59.0,77594.17,15.2,-6e-05,0.0,0.01081]
[1779415931885,59.0,77594.96,15.2,-6e-05,0.0,0.0108]
[1779415937926,59.0,77595.24,15.2,-6e-05,0.0,0.0108]
[1779415942962,59.0,77595.02,15.2,-6e-05,0.0,0.0108]
[1779415947997,59.0,77598.77,15.2,-6e-05,0.0,0.01074]
[1779415953033,59.0,77597.14,15.2,-6e-05,0.0,0.01072]
[1779415958068,59.0,77595.67,15.2,-6e-05,0.0,0.01074]
[1779415963103,59.0,77590.64,15.2,-6e-05,0.0,0.01082]
[1779415972166,59.0,77588.93,15.2,-6e-05,0.0,0.01085]
[1779415977201,59.0,77586.01,15.2,-6e-05,0.0,0.01089]
[1779415983246,59.0,77584.63,15.2,-6e-05,0.0,0.01091]
[1779415988280,59.0,77583.18,15.2,-6e-05,0.0,0.01094]
[1779415994321,59.0,77583.19,15.2,-6e-05,0.0,0.01094]
[1779416002378,59.0,77583.36,15.2,-6e-05,0.0,0.01093]
[1779416006409,59.0,77596.25,15.2,-6e-05,0.0,0.01073]
[1779416012452,59.0,77600.01,15.2,-6e-05,0.0,0.01063]
[1779416017487,59.0,77602.25,15.2,-6e-05,0.0,0.0106]
[1779416022522,59.0,77604.38,15.2,-6e-05,0.0,0.01056]
[1779416029572,59.0,77604.77,15.2,-6e-05,0.0,0.01056]
[1779416040649,59.0,77604.92,15.2,-6e-05,0.0,0.01055]
[1779416045685,59.0,77602.5,15.2,-6e-05,0.0,0.01059]
[1779416053739,59.0,77602.9,15.2,-6e-05,0.0,0.01059]
[1779416061796,59.0,77602.39,15.2,-6e-05,0.0,0.01059]
[1779416066830,59.0,77602.64,15.2,-6e-05,0.0,0.01059]
[1779416071866,59.0,77602.66,15.2,-6e-05,0.0,0.01054]
[1779416077908,59.0,77602.63,15.2,-6e-05,0.0,0.01054]
[1779416083951,59.0,77602.63,15.2,-6e-05,0.0,0.01054]
[1779416088986,59.0,77602.7,15.2,-6e-05,0.0,0.01054]
[1779416097049,59.0,77602.7,15.2,-6e-05,0.0,0.01054]
[1779416102083,59.0,77603.95,15.2,-6e-05,0.0,0.01052]
[1779416107118,59.0,77622.48,15.2,-6e-05,0.0,0.01025]
[1779416112154,59.0,77624.28,15.2,-6e-05,0.0,0.01022]
[1779416117189,59.0,77623.7,15.2,-6e-05,0.0,0.01023]
[1779416122225,59.0,77625.61,15.2,-6e-05,0.0,0.0102]
[1779416127259,59.0,77611.1,15.2,-6e-05,0.0,0.01042]
[1779416132294,59.0,77613.32,15.2,-6e-05,0.0,0.01034]
[1779416138336,59.0,77616.22,15.2,-6e-05,0.0,0.01029]
[1779416143371,59.0,77623.08,15.2,-5e-05,0.0,0.01019]
[1779416148406,59.0,77627.37,15.2,-5e-05,0.0,0.01013]
[1779416153442,59.0,77629.91,15.2,-5e-05,0.0,0.01009]
[1779416158478,59.0,77632.75,15.2,-5e-05,0.0,0.01005]
[1779416163513,59.0,77635.95,15.2,-5e-05,0.0,0.01001]
[1779416169555,59.0,77635.68,15.2,-5e-05,0.0,0.01001]
[1779416175597,59.0,77636.76,15.2,-5e-05,0.0,0.00999]
[1779416182646,59.0,77637.57,15.2,-5e-05,0.0,0.00998]
[1779416187681,59.0,77632.53,15.2,-5e-05,0.0,0.01006]
[1779416192716,59.0,77633.64,15.2,-5e-05,0.0,0.00999]
[1779416197751,59.0,77633.35,15.2,-5e-05,0.0,0.01]
[1779416202791,59.0,77634.83,15.2,-5e-05,0.0,0.00998]
[1779416207826,59.0,77634.16,15.2,-5e-05,0.0,0.00999]
[1779416212897,59.0,77634.24,15.2,-5e-05,0.0,0.00999]
[1779416217833,59.0,77638.81,15.2,-5e-05,0.0,0.00992]
[1779416222972,59.0,77639.03,15.2,-5e-05,0.0,0.00992]
[1779416224646,59.0,77638.69,15.2,-5e-05,0.0,0.00992]
[1779416230022,59.0,77637.67,15.2,-5e-05,0.0,0.00994]
[1779416235057,59.0,77638.06,15.2,-5e-05,0.0,0.00993]
[1779416241099,59.0,77637.41,15.2,-5e-05,0.0,0.00994]
[1779416242489,59.0,77637.41,15.2,-5e-05,0.0,0.00994]
[1779416244915,59.0,77629.9,15.2,-5e-05,0.0,0.01005]
[1779416251169,59.0,77638.05,15.2,-5e-05,0.0,0.00989]
[1779416256204,59.0,77639.4,15.2,-5e-05,0.0,0.00987]
[1779416261241,59.0,77642.23,15.2,-5e-05,0.0,0.00983]
[1779416266275,59.0,77645.43,15.2,-5e-05,0.0,0.00978]
[1779416271310,59.0,77647.95,15.2,-5e-05,0.0,0.00975]
[1779416276345,59.0,77648.12,15.2,-5e-05,0.0,0.00974]
[1779416281381,59.0,77643.91,15.2,-5e-05,0.0,0.0098]
[1779416286416,59.0,77640.83,15.2,-5e-05,0.0,0.00985]
[1779416291451,59.0,77638.23,15.2,-5e-05,0.0,0.00988]
[1779416296486,59.0,77634.64,15.2,-5e-05,0.0,0.00994]
[1779416301521,59.0,77633.87,15.2,-5e-05,0.0,0.00995]
[1779416307563,59.0,77633.89,15.2,-5e-05,0.0,0.00995]
[1779416313605,59.0,77633.88,15.2,-5e-05,0.0,0.0099]
[1779416318640,59.0,77638.91,15.2,-5e-05,0.0,0.00983]
[1779416323675,59.0,77639.14,15.2,-5e-05,0.0,0.00983]
[1779416328711,59.0,77639.05,15.2,-5e-05,0.0,0.00983]
[1779416333745,59.0,77640.15,15.2,-5e-05,0.0,0.00981]
[1779416338780,59.0,77640.87,15.2,-5e-05,0.0,0.0098]
[1779416343815,59.0,77640.3,15.2,-5e-05,0.0,0.00981]
[1779416348850,59.0,77639.87,15.2,-5e-05,0.0,0.00982]
[1779416353884,59.0,77639.43,15.2,-5e-05,0.0,0.00982]
[1779416358920,59.0,77639.39,15.2,-5e-05,0.0,0.00982]
[1779416363955,59.0,77639.82,15.2,-5e-05,0.0,0.00982]
[1779416368990,59.0,77639.73,15.2,-5e-05,0.0,0.00982]
[1779416374025,59.0,77640.01,15.2,-5e-05,0.0,0.00977]
[1779416379060,59.0,77639.02,15.2,-5e-05,0.0,0.00979]
[1779416384095,59.0,77646.52,15.2,-5e-05,0.0,0.00968]
[1779416389130,59.0,77648.01,15.2,-5e-05,0.0,0.00966]
[1779416395172,59.0,77647.8,15.2,-5e-05,0.0,0.00966]
[1779416400207,59.0,77641.87,15.2,-5e-05,0.0,0.00975]
[1779416405242,59.0,77628.68,15.2,-5e-05,0.0,0.00993]
[1779416409270,59.0,77646.86,15.2,-5e-05,0.0,0.00968]
[1779416414305,59.0,77649.01,15.2,-5e-05,0.0,0.00965]
[1779416419341,59.0,77648.67,15.2,-5e-05,0.0,0.00965]
[1779416424376,59.0,77650.24,15.2,-5e-05,0.0,0.00963]
[1779416429411,59.0,77651.56,15.2,-5e-05,0.0,0.00961]
[1779416434446,59.0,77651.98,15.2,-5e-05,0.0,0.00956]
[1779416439481,59.0,77653.21,15.2,-5e-05,0.0,0.00954]
[1779416444516,59.0,77662.75,15.2,-5e-05,0.0,0.00941]
[1779416449552,59.0,77663.55,15.2,-5e-05,0.0,0.0094]
[1779416456601,59.0,77664.41,15.2,-5e-05,0.0,0.00939]
[1779416461639,59.0,77664.68,15.2,-5e-05,0.0,0.00939]
[1779416466674,59.0,77654.54,15.2,-5e-05,0.0,0.00953]
[1779416471709,59.0,77653.1,15.2,-5e-05,0.0,0.00955]
[1779416477751,59.0,77653.38,15.2,-5e-05,0.0,0.00954]
[1779416482787,59.0,77653.34,15.2,-5e-05,0.0,0.00954]
[1779416487822,59.0,77652.28,15.2,-5e-05,0.0,0.00956]
[1779416492857,59.0,77652.24,15.2,-5e-05,0.0,0.00952]
[1779416497892,59.0,77653.04,15.2,-5e-05,0.0,0.0095]
[1779416502927,59.0,77653.73,15.2,-5e-05,0.0,0.00949]
[1779416507961,59.0,77652.07,15.2,-5e-05,0.0,0.00952]
[1779416512996,59.0,77654.46,15.2,-5e-05,0.0,0.00948]
[1779416516958,59.0,77654.46,15.2,-5e-05,0.0,0.00948]
[1779416517312,59.0,77654.46,15.2,-5e-05,0.0,0.00948]
[1779416523070,59.0,77641.09,15.2,-5e-05,0.0,0.00967]
[1779416528106,59.0,77640.79,15.2,-5e-05,0.0,0.00967]
[1779416533141,59.0,77651.98,15.2,-5e-05,0.0,0.00952]
[1779416538176,59.0,77659.1,15.2,-5e-05,0.0,0.00942]
[1779416543211,59.0,77662.56,15.2,-5e-05,0.0,0.00937]
[1779416548246,59.0,77650.95,15.2,-5e-05,0.0,0.00953]
[1779416553281,59.0,77647.25,15.2,-5e-05,0.0,0.00954]
[1779416558318,59.0,77640.67,15.2,-5e-05,0.0,0.00963]
[1779416563353,59.0,77639.89,15.2,-5e-05,0.0,0.00964]
[1779416566374,59.0,77623.94,15.2,-5e-05,0.0,0.00987]
[1779416571408,59.0,77623.07,15.2,-5e-05,0.0,0.00988]
[1779416576445,59.0,77623.44,15.2,-5e-05,0.0,0.00987]
[1779416581480,59.0,77623.51,15.2,-5e-05,0.0,0.00987]
[1779416586516,59.0,77623.56,15.2,-5e-05,0.0,0.00987]
[1779416591550,59.0,77622.29,15.2,-5e-05,0.0,0.00989]
[1779416596586,59.0,77615.61,15.2,-5e-05,0.0,0.00999]
[1779416601621,59.0,77612.57,15.2,-5e-05,0.0,0.01003]
[1779416606655,59.0,77607.48,15.2,-5e-05,0.0,0.0101]
[1779416611691,59.0,77605.93,15.2,-5e-05,0.0,0.01008]
[1779416616726,59.0,77602.85,15.2,-5e-05,0.0,0.01013]
[1779416626796,59.0,77600.8,15.2,-5e-05,0.0,0.01016]
[1779416632840,59.0,77600.24,15.2,-5e-05,0.0,0.01017]
[1779416638882,59.0,77600.25,15.2,-5e-05,0.0,0.01017]
[1779416643919,59.0,77600.6,15.2,-5e-05,0.0,0.01016]
[1779416648954,59.0,77600.45,15.2,-5e-05,0.0,0.01016]
[1779416653990,59.0,77600.39,15.2,-5e-05,0.0,0.01016]
[1779416659027,59.0,77600.19,15.2,-5e-05,0.0,0.01017]
[1779416665069,59.0,77599.62,15.2,-6e-05,0.0,0.01017]
[1779416670104,59.0,77601.72,15.2,-5e-05,0.0,0.01014]
[1779416675140,59.0,77600.18,15.2,-5e-05,0.0,0.01012]
[1779416680175,59.0,77598.17,15.2,-5e-05,0.0,0.01015]
[1779416685210,59.0,77597.29,15.2,-5e-05,0.0,0.01016]
[1779416690245,59.0,77592.41,15.2,-6e-05,0.0,0.01023]
[1779416695280,59.0,77589.19,15.2,-6e-05,0.0,0.01028]
[1779416700314,59.0,77592.93,15.2,-6e-05,0.0,0.01023]
[1779416706357,59.0,77591.99,15.2,-6e-05,0.0,0.01024]
[1779416711392,59.0,77585.99,15.2,-6e-05,0.0,0.01033]
[1779416716427,59.0,77579.38,15.2,-6e-05,0.0,0.01043]
[1779416721462,59.0,77576.4,15.2,-6e-05,0.0,0.01047]
[1779416726504,59.0,77569.91,15.2,-6e-05,0.0,0.01057]
[1779416728518,59.0,77556.01,15.2,-6e-05,0.0,0.01078]
[1779416734559,59.0,77556.79,15.2,-6e-05,0.0,0.01073]
[1779416739595,59.0,77557.07,15.2,-6e-05,0.0,0.01072]
[1779416744630,59.0,77556.87,15.2,-6e-05,0.0,0.01072]
[1779416749665,59.0,77553.25,15.2,-6e-05,0.0,0.01078]
[1779416754699,59.0,77553.79,15.2,-6e-05,0.0,0.01077]
[1779416759736,59.0,77548.03,15.2,-6e-05,0.0,0.01086]
[1779416764777,59.0,77548.71,15.2,-6e-05,0.0,0.01085]
[1779416769810,59.0,77554.37,15.2,-6e-05,0.0,0.01076]
[1779416774846,59.0,77557.74,15.2,-6e-05,0.0,0.01071]
[1779416779880,59.0,77558.38,15.2,-6e-05,0.0,0.0107]
[1779416784916,59.0,77561.76,15.2,-6e-05,0.0,0.01065]
[1779416789950,59.0,77562.57,15.2,-6e-05,0.0,0.01064]
[1779416793200,59.0,77562.54,15.2,-6e-05,0.0,0.01059]
[1779416800025,59.0,77561.57,15.2,-6e-05,0.0,0.0106]
[1779416805059,59.0,77566.07,15.2,-6e-05,0.0,0.01054]
[1779416805493,59.0,77566.07,15.2,-6e-05,0.0,0.01054]
[1779416811101,59.0,77566.2,15.2,-6e-05,0.0,0.01053]
[1779416816136,59.0,77564.48,15.2,-6e-05,0.0,0.01056]
[1779416821171,59.0,77577.75,15.2,-6e-05,0.0,0.01036]
[1779416826205,59.0,77578.41,15.2,-6e-05,0.0,0.01035]
[1779416831241,59.0,77578.82,15.2,-6e-05,0.0,0.01034]
[1779416837283,59.0,77578.75,15.2,-6e-05,0.0,0.01035]
[1779416842318,59.0,77578.08,15.2,-6e-05,0.0,0.01036]
[1779416847353,59.0,77578.07,15.2,-6e-05,0.0,0.01036]
[1779416852388,59.0,77582.03,15.2,-6e-05,0.0,0.01025]
[1779416857423,59.0,77585.37,15.2,-6e-05,0.0,0.0102]
[1779416862458,59.0,77587.38,15.2,-6e-05,0.0,0.01017]
[1779416867493,59.0,77588.21,15.2,-6e-05,0.0,0.01016]
[1779416874541,59.0,77588.23,15.2,-6e-05,0.0,0.01016]
[1779416879576,59.0,77587.74,15.2,-6e-05,0.0,0.01017]
[1779416884611,59.0,77589.68,15.2,-5e-05,0.0,0.01014]
[1779416889647,59.0,77591.79,15.2,-5e-05,0.0,0.01011]
[1779416894682,59.0,77579.68,15.2,-6e-05,0.0,0.01029]
[1779416899717,59.0,77577.93,15.2,-6e-05,0.0,0.01031]
[1779416905759,59.0,77576.7,15.2,-6e-05,0.0,0.01033]
[1779416910794,59.0,77576.08,15.2,-6e-05,0.0,0.01034]
[1779416915829,59.0,77577.08,15.2,-6e-05,0.0,0.01028]
[1779416920864,59.0,77582.15,15.2,-6e-05,0.0,0.0102]
[1779416925899,59.0,77581.58,15.2,-6e-05,0.0,0.01021]
[1779416930934,59.0,77583.07,15.2,-6e-05,0.0,0.01019]
[1779416935968,59.0,77582.8,15.2,-6e-05,0.0,0.01019]
[1779416941004,59.0,77582.69,15.2,-6e-05,0.0,0.0102]
[1779416946038,59.0,77587.88,15.2,-5e-05,0.0,0.01012]
[1779416951074,59.0,77592.95,15.2,-5e-05,0.0,0.01005]
[1779416956110,59.0,77593.08,15.2,-5e-05,0.0,0.01004]
[1779416961144,59.0,77593.3,15.2,-5e-05,0.0,0.01004]
[1779416967187,59.0,77593.23,15.2,-5e-05,0.0,0.01004]
[1779416972222,59.0,77592.73,15.2,-5e-05,0.0,0.01]
[1779416977256,59.0,77593.31,15.2,-5e-05,0.0,0.01]
[1779416982293,59.0,77595.51,15.2,-5e-05,0.0,0.00996]
[1779416987329,59.0,77595.47,15.2,-5e-05,0.0,0.00996]
[1779416992364,59.0,77596.63,15.2,-5e-05,0.0,0.00995]
[1779416997398,59.0,77597.3,15.2,-5e-05,0.0,0.00994]
[1779417002434,59.0,77594.87,15.2,-5e-05,0.0,0.00997]
[1779417007470,59.0,77596.75,15.2,-5e-05,0.0,0.00995]
[1779417012505,59.0,77599.17,15.2,-5e-05,0.0,0.00991]
[1779417017540,59.0,77603.76,15.2,-5e-05,0.0,0.00985]
[1779417022575,59.0,77603.7,15.2,-5e-05,0.0,0.00985]
[1779417027610,59.0,77604.62,15.2,-5e-05,0.0,0.00983]
[1779417033653,59.0,77605.82,15.2,-5e-05,0.0,0.00977]
[1779417038687,59.0,77610.19,15.2,-5e-05,0.0,0.00971]
[1779417044735,59.0,77616.5,15.2,-5e-05,0.0,0.00962]
[1779417049770,59.0,77617.79,15.2,-5e-05,0.0,0.0096]
[1779417054804,59.0,77629.25,15.2,-5e-05,0.0,0.00945]
[1779417059840,59.0,77627.88,15.2,-5e-05,0.0,0.00947]
[1779417064886,59.0,77625.96,15.2,-5e-05,0.0,0.00949]
[1779417065884,59.0,77608.84,15.2,-5e-05,0.0,0.00973]
[1779417070919,59.0,77610.84,15.2,-5e-05,0.0,0.0097]
[1779417075954,59.0,77610.69,15.2,-5e-05,0.0,0.0097]
[1779417080989,59.0,77610.82,15.2,-5e-05,0.0,0.0097]
[1779417086024,59.0,77609.42,15.2,-5e-05,0.0,0.00972]
[1779417092066,59.0,77609.36,15.2,-5e-05,0.0,0.00968]
[1779417097101,59.0,77610.2,15.2,-5e-05,0.0,0.00967]
[1779417102137,59.0,77610.11,15.2,-5e-05,0.0,0.00967]
[1779417108179,59.0,77609.87,15.2,-5e-05,0.0,0.00967]
[1779417113214,59.0,77609.19,15.2,-5e-05,0.0,0.00968]
[1779417118249,59.0,77609.75,15.2,-5e-05,0.0,0.00967]
[1779417124291,59.0,77620.94,15.2,-5e-05,0.0,0.00952]
[1779417127979,59.0,77625.64,15.2,-5e-05,0.0,0.00945]
[1779417128374,59.0,77625.64,15.2,-5e-05,0.0,0.00945]
[1779417134361,59.0,77633.24,15.2,-5e-05,0.0,0.00935]
[1779417139398,59.0,77626.46,15.2,-5e-05,0.0,0.00944]
[1779417144434,59.0,77623.34,15.2,-5e-05,0.0,0.00949]
[1779417149472,59.0,77619.79,15.2,-5e-05,0.0,0.00953]
[1779417154503,59.0,77619.74,15.2,-5e-05,0.0,0.00949]
[1779417159537,59.0,77619.52,15.2,-5e-05,0.0,0.00949]
[1779417164573,59.0,77621.04,15.2,-5e-05,0.0,0.00947]
[1779417169608,59.0,77621.0,15.2,-5e-05,0.0,0.00947]
[1779417174643,59.0,77620.85,15.2,-5e-05,0.0,0.00948]
[1779417179677,59.0,77622.0,15.2,-5e-05,0.0,0.00946]
[1779417184713,59.0,77620.4,15.2,-5e-05,0.0,0.00948]
[1779417190755,59.0,77618.52,15.2,-5e-05,0.0,0.00951]
[1779417195790,59.0,77618.99,15.2,-5e-05,0.0,0.0095]
[1779417200824,59.0,77607.19,15.2,-5e-05,0.0,0.00967]
[1779417209888,59.0,77607.89,15.2,-5e-05,0.0,0.00966]
[1779417214922,59.0,77604.79,15.2,-5e-05,0.0,0.00966]
[1779417216937,59.0,77592.1,15.2,-5e-05,0.0,0.00984]
[1779417221972,59.0,77589.76,15.2,-5e-05,0.0,0.00987]
[1779417227007,59.0,77588.0,15.2,-5e-05,0.0,0.00989]
[1779417232041,59.0,77587.45,15.2,-5e-05,0.0,0.0099]
[1779417237077,59.0,77586.9,15.2,-5e-05,0.0,0.00991]
[1779417242112,59.0,77583.0,15.2,-5e-05,0.0,0.00997]
[1779417247147,59.0,77584.66,15.2,-5e-05,0.0,0.00994]
[1779417252184,59.0,77584.29,15.2,-5e-05,0.0,0.00995]
[1779417260240,59.0,77584.31,15.2,-5e-05,0.0,0.00995]
[1779417265275,59.0,77584.27,15.2,-5e-05,0.0,0.00995]
[1779417270310,59.0,77574.01,15.2,-5e-05,0.0,0.0101]
[1779417275346,59.0,77565.81,15.2,-6e-05,0.0,0.01017]
[1779417280380,59.0,77573.18,15.2,-5e-05,0.0,0.01006]
[1779417283422,59.0,77573.25,15.2,-5e-05,0.0,0.01006]
[1779417284417,59.0,77549.22,15.2,-6e-05,0.0,0.01042]
[1779417286775,59.0,77549.64,15.2,-6e-05,0.0,0.01041]
[1779417289529,59.0,77550.08,15.2,-6e-05,0.0,0.0104]
[1779417290788,59.0,77551.84,15.2,-6e-05,0.0,0.01038]
[1779417296500,59.0,77561.16,15.2,-6e-05,0.0,0.01024]
[1779417301536,59.0,77561.57,15.2,-6e-05,0.0,0.01023]
[1779417306572,59.0,77562.25,15.2,-6e-05,0.0,0.01022]
[1779417311606,59.0,77562.15,15.2,-6e-05,0.0,0.01022]
[1779417316642,59.0,77561.41,15.2,-6e-05,0.0,0.01024]
[1779417323690,59.0,77572.84,15.2,-5e-05,0.0,0.01007]
[1779417329733,59.0,77567.43,15.2,-6e-05,0.0,0.01015]
[1779417334769,59.0,77567.35,15.2,-5e-05,0.0,0.0101]
[1779417339804,59.0,77572.86,15.2,-5e-05,0.0,0.01002]
[1779417344838,59.0,77575.41,15.2,-5e-05,0.0,0.00999]
[1779417349874,59.0,77573.02,15.2,-5e-05,0.0,0.01002]
[1779417354909,59.0,77569.0,15.2,-5e-05,0.0,0.01008]
[1779417359944,59.0,77563.95,15.2,-6e-05,0.0,0.01015]
[1779417364980,59.0,77574.82,15.2,-5e-05,0.0,0.00999]
[1779417370016,59.0,77573.6,15.2,-5e-05,0.0,0.01001]
[1779417378072,59.0,77572.91,15.2,-5e-05,0.0,0.01002]
[1779417384114,59.0,77572.45,15.2,-5e-05,0.0,0.01003]
[1779417389148,59.0,77573.71,15.2,-5e-05,0.0,0.01001]
[1779417395191,59.0,77575.87,15.2,-5e-05,0.0,0.00993]
[1779417400226,59.0,77572.95,15.2,-5e-05,0.0,0.00998]
[1779417405262,59.0,77571.61,15.2,-5e-05,0.0,0.01]
[1779417410296,59.0,77575.12,15.2,-5e-05,0.0,0.00994]
[1779417415331,59.0,77583.27,15.2,-5e-05,0.0,0.00983]
[1779417420365,59.0,77585.29,15.2,-5e-05,0.0,0.0098]
[1779417425401,59.0,77588.6,15.2,-5e-05,0.0,0.00975]
[1779417430436,59.0,77584.11,15.2,-5e-05,0.0,0.00982]
[1779417438491,59.0,77583.85,15.2,-5e-05,0.0,0.00982]
[1779417445541,59.0,77583.87,15.2,-5e-05,0.0,0.00982]
[1779417452590,59.0,77582.98,15.2,-5e-05,0.0,0.00979]
[1779417457625,59.0,77583.98,15.2,-5e-05,0.0,0.00977]
[1779417463667,59.0,77582.33,15.2,-5e-05,0.0,0.0098]
[1779417468702,59.0,77582.29,15.2,-5e-05,0.0,0.0098]
[1779417473737,59.0,77582.13,15.2,-5e-05,0.0,0.0098]
[1779417478772,59.0,77572.6,15.2,-5e-05,0.0,0.00994]
[1779417484814,59.0,77573.54,15.2,-5e-05,0.0,0.00992]
[1779417491863,59.0,77572.77,15.2,-5e-05,0.0,0.00993]
[1779417497905,59.0,77573.21,15.2,-5e-05,0.0,0.00993]
[1779417503947,59.0,77572.34,15.2,-5e-05,0.0,0.00994]
[1779417512007,59.0,77570.94,15.2,-5e-05,0.0,0.00992]
[1779417517038,59.0,77569.3,15.2,-5e-05,0.0,0.00994]
[1779417522073,59.0,77569.2,15.2,-5e-05,0.0,0.00994]
[1779417523311,59.0,77569.2,15.2,-5e-05,0.0,0.00994]
[1779417524549,59.0,77569.19,15.2,-5e-05,0.0,0.00994]
[1779417531135,59.0,77569.58,15.2,-5e-05,0.0,0.00994]
[1779417536171,59.0,77569.59,15.2,-5e-05,0.0,0.00993]
[1779417541206,59.0,77568.79,15.2,-5e-05,0.0,0.00995]
[1779417547248,59.0,77568.53,15.2,-5e-05,0.0,0.00995]
[1779417552283,59.0,77568.71,15.2,-5e-05,0.0,0.00995]
[1779417557318,59.0,77566.8,15.2,-5e-05,0.0,0.00998]
[1779417562353,59.0,77565.99,15.2,-5e-05,0.0,0.00999]
[1779417567393,59.0,77565.68,15.2,-5e-05,0.0,0.00999]
[1779417573430,59.0,77566.75,15.2,-5e-05,0.0,0.00993]
[1779417578465,59.0,77571.83,15.2,-5e-05,0.0,0.00986]
[1779417583500,59.0,77578.5,15.2,-5e-05,0.0,0.00976]
[1779417588535,59.0,77579.07,15.2,-5e-05,0.0,0.00976]
[1779417594577,59.0,77579.44,15.2,-5e-05,0.0,0.00975]
[1779417599611,59.0,77577.25,15.2,-5e-05,0.0,0.00978]
[1779417604647,59.0,77576.6,15.2,-5e-05,0.0,0.00979]
[1779417610689,59.0,77568.62,15.2,-5e-05,0.0,0.0099]
[1779417615724,59.0,77565.65,15.2,-5e-05,0.0,0.00995]
[1779417620759,59.0,77562.4,15.2,-5e-05,0.0,0.00999]
[1779417627810,59.0,77562.16,15.2,-5e-05,0.0,0.01]
[1779417632845,59.0,77563.62,15.2,-5e-05,0.0,0.00993]
[1779417640906,59.0,77569.75,15.2,-5e-05,0.0,0.00984]
[1779417645941,59.0,77577.25,15.2,-5e-05,0.0,0.00974]
[1779417651984,59.0,77579.01,15.2,-5e-05,0.0,0.00971]
[1779417657025,59.0,77579.41,15.2,-5e-05,0.0,0.00971]
[1779417662060,59.0,77579.53,15.2,-5e-05,0.0,0.0097]
[1779417667095,59.0,77580.72,15.2,-5e-05,0.0,0.00969]
[1779417673140,59.0,77583.46,15.2,-5e-05,0.0,0.00965]
[1779417679183,59.0,77582.85,15.2,-5e-05,0.0,0.00966]
[1779417684218,59.0,77584.75,15.2,-5e-05,0.0,0.00963]
[1779417689254,59.0,77584.27,15.2,-5e-05,0.0,0.00964]
[1779417694292,59.0,77582.67,15.2,-5e-05,0.0,0.00962]
[1779417699327,59.0,77576.54,15.2,-5e-05,0.0,0.0097]
[1779417701346,59.0,77558.29,15.2,-5e-05,0.0,0.00996]
[1779417706383,59.0,77557.01,15.2,-5e-05,0.0,0.00998]
[1779417711454,59.0,77559.93,15.2,-5e-05,0.0,0.00994]
[1779417716489,59.0,77574.65,15.2,-5e-05,0.0,0.00973]
[1779417721524,59.0,77579.7,15.2,-5e-05,0.0,0.00966]
[1779417727565,59.0,77581.5,15.2,-5e-05,0.0,0.00963]
[1779417733608,59.0,77580.81,15.2,-5e-05,0.0,0.00964]
[1779417738960,59.0,77580.95,15.2,-5e-05,0.0,0.00964]
[1779417739203,59.0,77580.69,15.2,-5e-05,0.0,0.00964]
[1779417746699,59.0,77583.0,15.2,-5e-05,0.0,0.00961]
[1779417751734,59.0,77582.9,15.2,-5e-05,0.0,0.00957]
[1779417756768,59.0,77584.64,15.2,-5e-05,0.0,0.00955]
[1779417761804,59.0,77585.41,15.2,-5e-05,0.0,0.00954]
[1779417766839,59.0,77585.19,15.2,-5e-05,0.0,0.00954]
[1779417771873,59.0,77586.6,15.2,-5e-05,0.0,0.00952]
[1779417779931,59.0,77586.34,15.2,-5e-05,0.0,0.00952]
[1779417784966,59.0,77585.26,15.2,-5e-05,0.0,0.00954]
[1779417790001,59.0,77584.88,15.2,-5e-05,0.0,0.00954]
[1779417795037,59.0,77583.77,15.2,-5e-05,0.0,0.00956]
[1779417800071,59.0,77581.56,15.2,-5e-05,0.0,0.00959]
[1779417807121,59.0,77577.6,15.2,-5e-05,0.0,0.00964]
[1779417812156,59.0,77577.52,15.2,-5e-05,0.0,0.0096]
[1779417818198,59.0,77577.96,15.2,-5e-05,0.0,0.0096]
[1779417823237,59.0,77583.2,15.2,-5e-05,0.0,0.00952]
[1779417828272,59.0,77585.18,15.2,-5e-05,0.0,0.0095]
[1779417833307,59.0,77581.02,15.2,-5e-05,0.0,0.00955]
[1779417838342,59.0,77574.81,15.2,-5e-05,0.0,0.00964]
[1779417852440,59.0,77572.49,15.2,-5e-05,0.0,0.00967]
[1779417859488,59.0,77569.09,15.2,-5e-05,0.0,0.00972]
[1779417869559,59.0,77569.4,15.2,-5e-05,0.0,0.00972]
[1779417874598,59.0,77568.79,15.2,-5e-05,0.0,0.00968]
[1779417880641,59.0,77567.35,15.2,-5e-05,0.0,0.0097]
[1779417886683,59.0,77564.97,15.2,-5e-05,0.0,0.00973]
[1779417891718,59.0,77564.68,15.2,-5e-05,0.0,0.00974]
[1779417897760,59.0,77563.81,15.2,-5e-05,0.0,0.00975]
[1779417902795,59.0,77562.2,15.2,-5e-05,0.0,0.00977]
[1779417907831,59.0,77567.85,15.2,-5e-05,0.0,0.00969]
[1779417913873,59.0,77567.97,15.2,-5e-05,0.0,0.00969]
[1779417919914,59.0,77564.24,15.2,-5e-05,0.0,0.00974]
[1779417924950,59.0,77563.11,15.2,-5e-05,0.0,0.00976]
[1779417929985,59.0,77563.01,15.2,-5e-05,0.0,0.00976]
[1779417935020,59.0,77563.16,15.2,-5e-05,0.0,0.00972]
[1779417940055,59.0,77562.34,15.2,-5e-05,0.0,0.00973]
[1779417943913,59.0,77560.71,15.2,-5e-05,0.0,0.00975]
[1779417945119,59.0,77619.24,15.2,-5e-05,0.0,0.00895]
[1779417948518,59.0,77613.14,15.2,-5e-05,0.0,0.00903]
[1779417954188,59.0,77619.09,15.2,-5e-05,0.0,0.00896]
[1779417959223,59.0,77619.3,15.2,-5e-05,0.0,0.00895]
[1779417964258,59.0,77620.14,15.2,-5e-05,0.0,0.00894]
[1779417968286,59.0,77606.19,15.2,-5e-05,0.0,0.00913]
[1779417973322,59.0,77602.22,15.2,-5e-05,0.0,0.00918]
[1779417978359,59.0,77603.02,15.2,-5e-05,0.0,0.00917]
[1779417986415,59.0,77602.44,15.2,-5e-05,0.0,0.00918]
[1779417992457,59.0,77600.23,15.2,-5e-05,0.0,0.00916]
[1779417997492,59.0,77593.45,15.2,-5e-05,0.0,0.00925]
[1779417998335,59.0,77593.45,15.2,-5e-05,0.0,0.00925]
[1779418005548,59.0,77593.79,15.2,-5e-05,0.0,0.00925]
[1779418012597,59.0,77593.48,15.2,-5e-05,0.0,0.00925]
[1779418019646,59.0,77594.01,15.2,-5e-05,0.0,0.00925]
[1779418027703,59.0,77595.92,15.2,-5e-05,0.0,0.00922]
[1779418032738,59.0,77599.64,15.2,-5e-05,0.0,0.00917]
[1779418038780,59.0,77599.04,15.2,-5e-05,0.0,0.00918]
[1779418043815,59.0,77599.62,15.2,-5e-05,0.0,0.00917]
[1779418044893,59.0,77599.62,15.2,-5e-05,0.0,0.00917]
[1779418050864,59.0,77598.72,15.2,-5e-05,0.0,0.00918]
[1779418055546,59.0,77598.75,15.2,-5e-05,0.0,0.00914]
[1779418055916,59.0,77574.58,15.2,-5e-05,0.0,0.00947]
[1779418059507,59.0,77566.37,15.2,-5e-05,0.0,0.00958]
[1779418062999,59.0,77568.5,15.2,-5e-05,0.0,0.00955]
[1779418064521,59.0,77573.92,15.2,-5e-05,0.0,0.00948]
[1779418067551,59.0,77587.44,15.2,-5e-05,0.0,0.00929]
[1779418075439,59.0,77588.37,15.2,-5e-05,0.0,0.00928]
[1779418077824,59.0,77566.13,15.2,-5e-05,0.0,0.00959]
[1779418080205,59.0,77573.24,15.2,-5e-05,0.0,0.00949]
[1779418081834,59.0,77573.51,15.2,-5e-05,0.0,0.00948]
[1779418087123,59.0,77574.29,15.2,-5e-05,0.0,0.00947]
[1779418092192,59.0,77569.15,15.2,-5e-05,0.0,0.00954]
[1779418097227,59.0,77560.06,15.2,-5e-05,0.0,0.00967]
[1779418103269,59.0,77559.24,15.2,-5e-05,0.0,0.00968]
[1779418108304,59.0,77551.21,15.2,-5e-05,0.0,0.0098]
[1779418113346,59.0,77546.77,15.2,-5e-05,0.0,0.00982]
[1779418118382,59.0,77549.56,15.2,-5e-05,0.0,0.00978]
[1779418123416,59.0,77553.59,15.2,-5e-05,0.0,0.00972]
[1779418128451,59.0,77552.34,15.2,-5e-05,0.0,0.00974]
[1779418133603,59.0,77550.83,15.2,-5e-05,0.0,0.00976]
[1779418134493,59.0,77531.38,15.2,-5e-05,0.0,0.01004]
[1779418136499,59.0,77525.05,15.2,-6e-05,0.0,0.01013]
[1779418139425,59.0,77524.36,15.2,-6e-05,0.0,0.01014]
[1779418140513,59.0,77524.64,15.2,-6e-05,0.0,0.01014]
[1779418140799,59.0,77525.62,15.2,-6e-05,0.0,0.01012]
[1779418142531,59.0,77531.2,15.2,-5e-05,0.0,0.01004]
[1779418147585,59.0,77533.34,15.2,-5e-05,0.0,0.01001]
[1779418152620,59.0,77534.01,15.2,-5e-05,0.0,0.01]
[1779418156650,59.0,77547.94,15.2,-5e-05,0.0,0.0098]
[1779418162693,59.0,77549.02,15.2,-5e-05,0.0,0.00978]
[1779418167728,59.0,77551.89,15.2,-5e-05,0.0,0.00974]
[1779418172763,59.0,77555.64,15.2,-5e-05,0.0,0.00965]
[1779418177798,59.0,77556.12,15.2,-5e-05,0.0,0.00964]
[1779418182834,59.0,77554.84,15.2,-5e-05,0.0,0.00966]
[1779418187868,59.0,77556.27,15.2,-5e-05,0.0,0.00964]
[1779418193911,59.0,77555.97,15.2,-5e-05,0.0,0.00964]
[1779418198946,59.0,77561.68,15.2,-5e-05,0.0,0.00956]
[1779418204991,59.0,77561.81,15.2,-5e-05,0.0,0.00956]
[1779418210027,59.0,77558.49,15.2,-5e-05,0.0,0.00961]
[1779418215062,59.0,77558.42,15.2,-5e-05,0.0,0.00961]
[1779418220097,59.0,77558.54,15.2,-5e-05,0.0,0.00961]
[1779418227146,59.0,77558.72,15.2,-5e-05,0.0,0.0096]
[1779418232181,59.0,77558.47,15.2,-5e-05,0.0,0.00956]
[1779418237216,59.0,77553.58,15.2,-5e-05,0.0,0.00963]
[1779418242251,59.0,77552.59,15.2,-5e-05,0.0,0.00964]
[1779418247286,59.0,77552.6,15.2,-5e-05,0.0,0.00964]
[1779418254335,59.0,77556.55,15.2,-5e-05,0.0,0.00959]
[1779418259370,59.0,77556.95,15.2,-5e-05,0.0,0.00958]
[1779418264406,59.0,77558.25,15.2,-5e-05,0.0,0.00957]
[1779418269455,59.0,77559.13,15.2,-5e-05,0.0,0.00955]
[1779418275497,59.0,77559.6,15.2,-5e-05,0.0,0.00955]
[1779418280532,59.0,77561.61,15.2,-5e-05,0.0,0.00952]
[1779418285568,59.0,77557.23,15.2,-5e-05,0.0,0.00958]
[1779418290603,59.0,77557.65,15.2,-5e-05,0.0,0.00957]
[1779418297653,59.0,77556.98,15.2,-5e-05,0.0,0.00954]
[1779418302688,59.0,77556.97,15.2,-5e-05,0.0,0.00954]
[1779418316787,59.0,77556.99,15.2,-5e-05,0.0,0.00954]
[1779418322846,59.0,77559.68,15.2,-5e-05,0.0,0.0095]
[1779418327881,59.0,77559.31,15.2,-5e-05,0.0,0.00951]
[1779418332916,59.0,77559.2,15.2,-5e-05,0.0,0.00951]
[1779418337950,59.0,77558.98,15.2,-5e-05,0.0,0.00951]
[1779418343993,59.0,77560.67,15.2,-5e-05,0.0,0.00949]
[1779418349028,59.0,77561.63,15.2,-5e-05,0.0,0.00948]
[1779418349959,59.0,77561.63,15.2,-5e-05,0.0,0.00948]
[1779418350725,59.0,77561.63,15.2,-5e-05,0.0,0.00948]
[1779418363125,59.0,77561.07,15.2,-5e-05,0.0,0.00944]
[1779418368160,59.0,77560.44,15.2,-5e-05,0.0,0.00945]
[1779418373196,59.0,77560.81,15.2,-5e-05,0.0,0.00944]
[1779418378232,59.0,77565.32,15.2,-5e-05,0.0,0.00938]
[1779418383266,59.0,77570.55,15.2,-5e-05,0.0,0.00931]
[1779418388302,59.0,77571.45,15.2,-5e-05,0.0,0.0093]
[1779418394344,59.0,77571.13,15.2,-5e-05,0.0,0.0093]
[1779418399379,59.0,77573.58,15.2,-5e-05,0.0,0.00927]
[1779418404414,59.0,77574.39,15.2,-5e-05,0.0,0.00926]
[1779418409449,59.0,77581.18,15.2,-5e-05,0.0,0.00917]
[1779418414486,59.0,77580.9,15.2,-5e-05,0.0,0.00913]
[1779418419520,59.0,77577.59,15.2,-5e-05,0.0,0.00917]
[1779418425562,59.0,77568.18,15.2,-5e-05,0.0,0.0093]
[1779418430597,59.0,77568.44,15.2,-5e-05,0.0,0.0093]
[1779418435631,59.0,77568.73,15.2,-5e-05,0.0,0.00929]
[1779418440667,59.0,77568.65,15.2,-5e-05,0.0,0.00929]
[1779418445702,59.0,77561.97,15.2,-5e-05,0.0,0.00938]
[1779418450738,59.0,77562.02,15.2,-5e-05,0.0,0.00938]
[1779418455774,59.0,77561.94,15.2,-5e-05,0.0,0.00938]
[1779418460809,59.0,77561.1,15.2,-5e-05,0.0,0.0094]
[1779418465844,59.0,77560.9,15.2,-5e-05,0.0,0.0094]
[1779418472892,59.0,77555.55,15.2,-5e-05,0.0,0.00943]
[1779418477928,59.0,77554.93,15.2,-5e-05,0.0,0.00944]
[1779418482963,59.0,77553.32,15.2,-5e-05,0.0,0.00946]
[1779418487998,59.0,77553.06,15.2,-5e-05,0.0,0.00946]
[1779418493033,59.0,77553.62,15.2,-5e-05,0.0,0.00946]
[1779418502097,59.0,77553.94,15.2,-5e-05,0.0,0.00945]
[1779418507134,59.0,77559.83,15.2,-5e-05,0.0,0.00937]
[1779418512168,59.0,77560.53,15.2,-5e-05,0.0,0.00936]
[1779418517204,59.0,77560.91,15.2,-5e-05,0.0,0.00936]
[1779418522239,59.0,77560.37,15.2,-5e-05,0.0,0.00936]
[1779418527274,59.0,77560.46,15.2,-5e-05,0.0,0.00936]
[1779418532312,59.0,77560.71,15.2,-5e-05,0.0,0.00932]
[1779418537347,59.0,77565.39,15.2,-5e-05,0.0,0.00925]
[1779418542382,59.0,77564.4,15.2,-5e-05,0.0,0.00927]
[1779418549431,59.0,77560.44,15.2,-5e-05,0.0,0.00932]
[1779418554470,59.0,77559.16,15.2,-5e-05,0.0,0.00934]
[1779418561519,59.0,77558.98,15.2,-5e-05,0.0,0.00934]
[1779418566554,59.0,77560.14,15.2,-5e-05,0.0,0.00932]
[1779418571588,59.0,77559.57,15.2,-5e-05,0.0,0.00933]
[1779418576624,59.0,77562.9,15.2,-5e-05,0.0,0.00929]
[1779418581659,59.0,77568.7,15.2,-5e-05,0.0,0.00921]
[1779418586694,59.0,77568.26,15.2,-5e-05,0.0,0.00921]
[1779418591729,59.0,77569.43,15.2,-5e-05,0.0,0.00916]
[1779418596763,59.0,77569.24,15.2,-5e-05,0.0,0.00916]
[1779418601798,59.0,77569.26,15.2,-5e-05,0.0,0.00916]
[1779418607842,59.0,77569.08,15.2,-5e-05,0.0,0.00916]
[1779418613885,59.0,77568.68,15.2,-5e-05,0.0,0.00917]
[1779418618922,59.0,77568.72,15.2,-5e-05,0.0,0.00917]
[1779418623957,59.0,77568.43,15.2,-5e-05,0.0,0.00917]
[1779418628992,59.0,77571.56,15.2,-5e-05,0.0,0.00913]
[1779418634031,59.0,77576.22,15.2,-5e-05,0.0,0.00907]
[1779418640073,59.0,77576.32,15.2,-5e-05,0.0,0.00906]
[1779418645108,59.0,77577.59,15.2,-5e-05,0.0,0.00905]
[1779418650146,59.0,77577.8,15.2,-5e-05,0.0,0.00904]
[1779418655180,59.0,77579.36,15.2,-5e-05,0.0,0.00898]
[1779418662232,59.0,77579.99,15.2,-5e-05,0.0,0.00897]
[1779418667265,59.0,77580.28,15.2,-5e-05,0.0,0.00897]
[1779418672300,59.0,77581.12,15.2,-5e-05,0.0,0.00896]
[1779418677334,59.0,77581.23,15.2,-5e-05,0.0,0.00896]
[1779418682371,59.0,77581.34,15.2,-5e-05,0.0,0.00896]
[1779418687406,59.0,77581.53,15.2,-5e-05,0.0,0.00895]
[1779418692441,59.0,77583.28,15.2,-5e-05,0.0,0.00893]
[1779418697476,59.0,77583.27,15.2,-5e-05,0.0,0.00893]
[1779418702510,59.0,77586.47,15.2,-5e-05,0.0,0.00889]
[1779418707546,59.0,77586.15,15.2,-5e-05,0.0,0.00889]
[1779418712581,59.0,77587.23,15.2,-5e-05,0.0,0.00884]
[1779418720638,59.0,77587.28,15.2,-5e-05,0.0,0.00884]
[1779418725673,59.0,77587.52,15.2,-5e-05,0.0,0.00883]
[1779418730708,59.0,77588.34,15.2,-5e-05,0.0,0.00882]
[1779418735743,59.0,77588.13,15.2,-5e-05,0.0,0.00883]
[1779418740778,59.0,77588.1,15.2,-5e-05,0.0,0.00883]
[1779418745813,59.0,77590.02,15.2,-5e-05,0.0,0.0088]
[1779418750848,59.0,77590.22,15.2,-5e-05,0.0,0.0088]
[1779418755883,59.0,77590.21,15.2,-5e-05,0.0,0.0088]
[1779418760918,59.0,77591.77,15.2,-5e-05,0.0,0.00878]
[1779418765953,59.0,77595.75,15.2,-5e-05,0.0,0.00873]
[1779418770989,59.0,77602.52,15.2,-5e-05,0.0,0.00864]
[1779418776023,59.0,77604.42,15.2,-5e-05,0.0,0.00858]
[1779418781059,59.0,77609.93,15.2,-5e-05,0.0,0.00851]
[1779418786098,59.0,77610.61,15.2,-5e-05,0.0,0.0085]
[1779418792140,59.0,77610.15,15.2,-5e-05,0.0,0.00851]
[1779418798182,59.0,77607.37,15.2,-5e-05,0.0,0.00854]
[1779418803217,59.0,77605.72,15.2,-5e-05,0.0,0.00856]
[1779418809259,59.0,77609.05,15.2,-5e-05,0.0,0.00852]
[1779418814294,59.0,77610.35,15.2,-5e-05,0.0,0.0085]
[1779418819329,59.0,77612.63,15.2,-5e-05,0.0,0.00848]
[1779418824364,59.0,77619.13,15.2,-5e-05,0.0,0.00839]
[1779418829399,59.0,77634.3,15.2,-4e-05,0.0,0.00821]
[1779418834434,59.0,77638.78,15.2,-4e-05,0.0,0.00812]
[1779418839469,59.0,77637.83,15.2,-4e-05,0.0,0.00813]
[1779418844504,59.0,77640.08,15.2,-4e-05,0.0,0.0081]
[1779418849539,59.0,77640.45,15.2,-4e-05,0.0,0.0081]
[1779418854574,59.0,77639.11,15.2,-4e-05,0.0,0.00811]
[1779418859609,59.0,77639.21,15.2,-4e-05,0.0,0.00811]
[1779418864644,59.0,77643.61,15.2,-4e-05,0.0,0.00806]
[1779418869679,59.0,77645.3,15.2,-4e-05,0.0,0.00804]
[1779418874713,59.0,77644.58,15.2,-4e-05,0.0,0.00805]
[1779418879751,59.0,77640.64,15.2,-4e-05,0.0,0.00809]
[1779418885793,59.0,77640.05,15.2,-4e-05,0.0,0.0081]
[1779418890828,59.0,77640.17,15.2,-4e-05,0.0,0.0081]
[1779418895863,59.0,77640.18,15.2,-4e-05,0.0,0.00806]
[1779418902912,59.0,77640.22,15.2,-4e-05,0.0,0.00806]
[1779418909961,59.0,77640.01,15.2,-4e-05,0.0,0.00806]
[1779418916009,59.0,77630.89,15.2,-4e-05,0.0,0.00817]
[1779418923059,59.0,77629.77,15.2,-4e-05,0.0,0.00819]
[1779418928094,59.0,77625.5,15.2,-4e-05,0.0,0.00824]
[1779418933129,59.0,77628.22,15.2,-4e-05,0.0,0.00821]
[1779418938164,59.0,77627.36,15.2,-4e-05,0.0,0.00822]
[1779418943208,59.0,77627.28,15.2,-4e-05,0.0,0.00822]
[1779418948243,59.0,77627.55,15.2,-4e-05,0.0,0.00821]
[1779418953278,59.0,77627.66,15.2,-4e-05,0.0,0.00817]
[1779418958314,59.0,77625.59,15.2,-4e-05,0.0,0.0082]
[1779418960960,59.0,77625.79,15.2,-4e-05,0.0,0.0082]
[1779418961629,59.0,77625.64,15.2,-4e-05,0.0,0.0082]
[1779418967377,59.0,77625.64,15.2,-4e-05,0.0,0.0082]
[1779418972412,59.0,77625.66,15.2,-4e-05,0.0,0.0082]
[1779418982482,59.0,77625.71,15.2,-4e-05,0.0,0.0082]
[1779418987517,59.0,77629.08,15.2,-4e-05,0.0,0.00816]
[1779418992552,59.0,77630.55,15.2,-4e-05,0.0,0.00814]
[1779418997586,59.0,77630.31,15.2,-4e-05,0.0,0.00814]
[1779419002623,59.0,77637.88,15.2,-4e-05,0.0,0.00805]
[1779419007658,59.0,77640.79,15.2,-4e-05,0.0,0.00802]
[1779419012693,59.0,77644.01,15.2,-4e-05,0.0,0.00794]
[1779419017728,59.0,77645.72,15.2,-4e-05,0.0,0.00792]
[1779419022768,59.0,77651.97,15.2,-4e-05,0.0,0.00785]
[1779419027803,59.0,77653.14,15.2,-4e-05,0.0,0.00784]
[1779419032838,59.0,77653.57,15.2,-4e-05,0.0,0.00783]
[1779419039886,59.0,77653.35,15.2,-4e-05,0.0,0.00783]
[1779419045928,59.0,77654.11,15.2,-4e-05,0.0,0.00782]
[1779419050964,59.0,77656.97,15.2,-4e-05,0.0,0.00779]
[1779419057005,59.0,77660.6,15.2,-4e-05,0.0,0.00775]
[1779419062041,59.0,77660.61,15.2,-4e-05,0.0,0.00775]
[1779419067076,59.0,77661.45,15.2,-4e-05,0.0,0.00774]
[1779419072111,59.0,77661.41,15.2,-4e-05,0.0,0.0077]
[1779419078575,59.0,77661.54,15.2,-4e-05,0.0,0.0077]
[1779419082182,59.0,77674.46,15.2,-4e-05,0.0,0.00756]
[1779419087216,59.0,77678.56,15.2,-4e-05,0.0,0.00751]
[1779419092251,59.0,77686.22,15.2,-4e-05,0.0,0.00743]
[1779419097286,59.0,77690.05,15.2,-4e-05,0.0,0.00738]
[1779419102320,59.0,77690.09,15.2,-4e-05,0.0,0.00738]
[1779419107356,59.0,77709.25,15.2,-4e-05,0.0,0.00718]
[1779419111592,59.0,77705.75,15.2,-4e-05,0.0,0.00721]
[1779419116419,59.0,77691.22,15.2,-4e-05,0.0,0.00737]
[1779419121455,59.0,77691.85,15.2,-4e-05,0.0,0.00736]
[1779419126490,59.0,77691.87,15.2,-4e-05,0.0,0.00736]
[1779419131525,59.0,77682.34,15.2,-4e-05,0.0,0.00743]
[1779419136559,59.0,77682.97,15.2,-4e-05,0.0,0.00743]
[1779419141594,59.0,77672.81,15.2,-4e-05,0.0,0.00754]
[1779419146630,59.0,77673.27,15.2,-4e-05,0.0,0.00753]
[1779419149985,59.0,77672.31,15.2,-4e-05,0.0,0.00754]
[1779419155692,59.0,77672.35,15.2,-4e-05,0.0,0.00754]
[1779419157823,59.0,77672.37,15.2,-4e-05,0.0,0.00754]
[1779419163750,59.0,77670.09,15.2,-4e-05,0.0,0.00757]
[1779419168785,59.0,77667.97,15.2,-4e-05,0.0,0.00759]
[1779419173820,59.0,77669.78,15.2,-4e-05,0.0,0.00757]
[1779419178855,59.0,77670.15,15.2,-4e-05,0.0,0.00757]
[1779419183890,59.0,77669.77,15.2,-4e-05,0.0,0.00757]
[1779419185905,59.0,77669.77,15.2,-4e-05,0.0,0.00757]
[1779419194967,59.0,77670.36,15.2,-4e-05,0.0,0.00753]
[1779419200006,59.0,77668.17,15.2,-4e-05,0.0,0.00756]
[1779419205040,59.0,77668.47,15.2,-4e-05,0.0,0.00755]
[1779419210076,59.0,77670.03,15.2,-4e-05,0.0,0.00753]
[1779419217125,59.0,77670.21,15.2,-4e-05,0.0,0.00753]
[1779419223167,59.0,77670.92,15.2,-4e-05,0.0,0.00752]
[1779419228202,59.0,77670.71,15.2,-4e-05,0.0,0.00753]
[1779419231472,59.0,77670.47,15.2,-4e-05,0.0,0.00753]
[1779419240286,59.0,77670.28,15.2,-4e-05,0.0,0.00753]
[1779419246328,59.0,77670.53,15.2,-4e-05,0.0,0.00753]
[1779419251363,59.0,77673.46,15.2,-4e-05,0.0,0.00746]
[1779419257405,59.0,77673.53,15.2,-4e-05,0.0,0.00746]
[1779419262445,59.0,77673.32,15.2,-4e-05,0.0,0.00746]
[1779419267480,59.0,77673.51,15.2,-4e-05,0.0,0.00746]
[1779419272515,59.0,77673.34,15.2,-4e-05,0.0,0.00746]
[1779419277550,59.0,77672.61,15.2,-4e-05,0.0,0.00747]
[1779419282593,59.0,77669.56,15.2,-4e-05,0.0,0.0075]
[1779419296699,59.0,77662.63,15.2,-4e-05,0.0,0.00758]
[1779419302743,59.0,77658.26,15.2,-4e-05,0.0,0.00763]
[1779419307778,59.0,77657.83,15.2,-4e-05,0.0,0.00764]
[1779419308996,59.0,77657.83,15.2,-4e-05,0.0,0.00764]
[1779419316842,59.0,77656.37,15.2,-4e-05,0.0,0.00762]
[1779419322884,59.0,77656.45,15.2,-4e-05,0.0,0.00762]
[1779419327919,59.0,77667.18,15.2,-4e-05,0.0,0.00749]
[1779419332954,59.0,77667.24,15.2,-4e-05,0.0,0.00749]
[1779419337988,59.0,77669.73,15.2,-4e-05,0.0,0.00747]
[1779419343024,59.0,77669.28,15.2,-4e-05,0.0,0.00747]
[1779419348059,59.0,77668.64,15.2,-4e-05,0.0,0.00748]
[1779419354101,59.0,77666.06,15.2,-4e-05,0.0,0.00751]
[1779419365177,59.0,77660.7,15.2,-4e-05,0.0,0.00757]
[1779419370213,59.0,77660.69,15.2,-4e-05,0.0,0.00757]
[1779419375248,59.0,77661.46,15.2,-4e-05,0.0,0.00752]
[1779419380282,59.0,77661.57,15.2,-4e-05,0.0,0.00752]
[1779419385318,59.0,77662.63,15.2,-4e-05,0.0,0.00751]
[1779419390353,59.0,77663.48,15.2,-4e-05,0.0,0.0075]
[1779419395388,59.0,77663.31,15.2,-4e-05,0.0,0.0075]
[1779419400423,59.0,77662.8,15.2,-4e-05,0.0,0.00751]
[1779419406465,59.0,77662.8,15.2,-4e-05,0.0,0.00751]
[1779419416535,59.0,77662.63,15.2,-4e-05,0.0,0.00751]
[1779419423583,59.0,77662.16,15.2,-4e-05,0.0,0.00752]
[1779419428619,59.0,77661.98,15.2,-4e-05,0.0,0.00752]
[1779419433654,59.0,77662.36,15.2,-4e-05,0.0,0.00748]
[1779419437682,59.0,77675.62,15.2,-4e-05,0.0,0.00733]
[1779419442717,59.0,77677.29,15.2,-4e-05,0.0,0.00731]
[1779419447752,59.0,77677.71,15.2,-4e-05,0.0,0.00731]
[1779419453794,59.0,77677.59,15.2,-4e-05,0.0,0.00731]
[1779419458831,59.0,77676.47,15.2,-4e-05,0.0,0.00732]
[1779419463866,59.0,77666.31,15.2,-4e-05,0.0,0.00743]
[1779419468901,59.0,77666.37,15.2,-4e-05,0.0,0.00743]
[1779419478971,59.0,77666.37,15.2,-4e-05,0.0,0.00743]
[1779419485014,59.0,77667.17,15.2,-4e-05,0.0,0.00742]
[1779419490049,59.0,77678.84,15.2,-4e-05,0.0,0.0073]
[1779419495084,59.0,77680.47,15.2,-4e-05,0.0,0.00724]
[1779419500120,59.0,77676.99,15.2,-4e-05,0.0,0.00728]
[1779419505155,59.0,77677.85,15.2,-4e-05,0.0,0.00727]
[1779419510190,59.0,77677.04,15.2,-4e-05,0.0,0.00728]
[1779419517239,59.0,77676.17,15.2,-4e-05,0.0,0.00729]
[1779419523281,59.0,77675.8,15.2,-4e-05,0.0,0.00729]
[1779419528316,59.0,77667.63,15.2,-4e-05,0.0,0.00738]
[1779419534358,59.0,77666.75,15.2,-4e-05,0.0,0.00739]
[1779419539393,59.0,77666.92,15.2,-4e-05,0.0,0.00739]
[1779419548456,59.0,77666.68,15.2,-4e-05,0.0,0.00739]
[1779419553491,59.0,77666.63,15.2,-4e-05,0.0,0.00736]
[1779419558526,59.0,77665.55,15.2,-4e-05,0.0,0.00737]
[1779419563562,59.0,77664.19,15.2,-4e-05,0.0,0.00739]
[1779419568596,59.0,77659.28,15.2,-4e-05,0.0,0.00744]
[1779419576654,59.0,77658.96,15.2,-4e-05,0.0,0.00744]
[1779419588738,59.0,77659.19,15.2,-4e-05,0.0,0.00744]
[1779419593773,59.0,77659.18,15.2,-4e-05,0.0,0.00744]
[1779419598807,59.0,77656.94,15.2,-4e-05,0.0,0.00747]
[1779419603843,59.0,77653.15,15.2,-4e-05,0.0,0.00751]
[1779419613915,59.0,77652.99,15.2,-4e-05,0.0,0.00748]
[1779419623985,59.0,77650.53,15.2,-4e-05,0.0,0.0075]
[1779419629022,59.0,77652.08,15.2,-4e-05,0.0,0.00749]
[1779419635064,59.0,77649.61,15.2,-4e-05,0.0,0.00751]
[1779419640099,59.0,77640.5,15.2,-4e-05,0.0,0.00762]
[1779419645134,59.0,77640.89,15.2,-4e-05,0.0,0.00761]
[1779419650169,59.0,77640.56,15.2,-4e-05,0.0,0.00761]
[1779419655208,59.0,77644.82,15.2,-4e-05,0.0,0.00757]
[1779419660243,59.0,77644.52,15.2,-4e-05,0.0,0.00757]
[1779419665277,59.0,77647.18,15.2,-4e-05,0.0,0.00754]
[1779419670317,59.0,77647.25,15.2,-4e-05,0.0,0.00754]
[1779419675353,59.0,77644.78,15.2,-4e-05,0.0,0.00753]
[1779419680388,59.0,77644.64,15.2,-4e-05,0.0,0.00753]
[1779419687437,59.0,77646.8,15.2,-4e-05,0.0,0.00751]
[1779419692473,59.0,77646.78,15.2,-4e-05,0.0,0.00751]
[1779419697508,59.0,77646.26,15.2,-4e-05,0.0,0.00751]
[1779419702543,59.0,77652.9,15.2,-4e-05,0.0,0.00744]
[1779419707577,59.0,77653.15,15.2,-4e-05,0.0,0.00744]
[1779419712613,59.0,77653.83,15.2,-4e-05,0.0,0.00743]
[1779419718656,59.0,77653.95,15.2,-4e-05,0.0,0.00743]
[1779419723691,59.0,77653.48,15.2,-4e-05,0.0,0.00743]
[1779419728726,59.0,77652.84,15.2,-4e-05,0.0,0.00744]
[1779419733760,59.0,77653.19,15.2,-4e-05,0.0,0.0074]
[1779419738797,59.0,77653.25,15.2,-4e-05,0.0,0.0074]
[1779419743832,59.0,77672.77,15.2,-4e-05,0.0,0.00719]
[1779419748867,59.0,77678.11,15.2,-4e-05,0.0,0.00713]
[1779419753903,59.0,77678.85,15.2,-4e-05,0.0,0.00712]
[1779419758938,59.0,77690.01,15.2,-4e-05,0.0,0.00701]
[1779419763975,59.0,77690.36,15.2,-4e-05,0.0,0.007]
[1779419769011,59.0,77689.92,15.2,-4e-05,0.0,0.00701]
[1779419774046,59.0,77689.58,15.2,-4e-05,0.0,0.00701]
[1779419779080,59.0,77690.0,15.2,-4e-05,0.0,0.00701]
[1779419784116,59.0,77691.32,15.2,-4e-05,0.0,0.00699]
[1779419789153,59.0,77691.47,15.2,-4e-05,0.0,0.00699]
[1779419794191,59.0,77689.56,15.2,-4e-05,0.0,0.00698]
[1779419799226,59.0,77682.96,15.2,-4e-05,0.0,0.00705]
[1779419804263,59.0,77682.27,15.2,-4e-05,0.0,0.00705]
[1779419809297,59.0,77680.06,15.2,-4e-05,0.0,0.00708]
[1779419814336,59.0,77669.1,15.2,-4e-05,0.0,0.00719]
[1779419819371,59.0,77650.79,15.2,-4e-05,0.0,0.00739]
[1779419824407,59.0,77643.54,15.2,-4e-05,0.0,0.00747]
[1779419830448,59.0,77642.98,15.2,-4e-05,0.0,0.00748]
[1779419835484,59.0,77641.96,15.2,-4e-05,0.0,0.00749]
[1779419840522,59.0,77639.22,15.2,-4e-05,0.0,0.00752]
[1779419845557,59.0,77637.69,15.2,-4e-05,0.0,0.00754]
[1779419850592,59.0,77635.51,15.2,-4e-05,0.0,0.00756]
[1779419855627,59.0,77631.75,15.2,-4e-05,0.0,0.00757]
[1779419861669,59.0,77632.24,15.2,-4e-05,0.0,0.00756]
[1779419868719,59.0,77631.87,15.2,-4e-05,0.0,0.00757]
[1779419873754,59.0,77632.48,15.2,-4e-05,0.0,0.00756]
[1779419878791,59.0,77632.32,15.2,-4e-05,0.0,0.00756]
[1779419884833,59.0,77631.06,15.2,-4e-05,0.0,0.00758]
[1779419895910,59.0,77630.7,15.2,-4e-05,0.0,0.00758]
[1779419901952,59.0,77630.99,15.2,-4e-05,0.0,0.00758]
[1779419906987,59.0,77631.22,15.2,-4e-05,0.0,0.00758]
[1779419917057,59.0,77630.93,15.2,-4e-05,0.0,0.00754]
[1779419924107,59.0,77630.95,15.2,-4e-05,0.0,0.00754]
[1779419932162,59.0,77630.67,15.2,-4e-05,0.0,0.00755]
[1779419937199,59.0,77620.65,15.2,-4e-05,0.0,0.00766]
[1779419942234,59.0,77618.66,15.2,-4e-05,0.0,0.00768]
[1779419947269,59.0,77623.56,15.2,-4e-05,0.0,0.00763]
[1779419952303,59.0,77626.42,15.2,-4e-05,0.0,0.00759]
[1779419957340,59.0,77626.58,15.2,-4e-05,0.0,0.00759]
[1779419962377,59.0,77627.48,15.2,-4e-05,0.0,0.00758]
[1779419967409,59.0,77628.85,15.2,-4e-05,0.0,0.00757]
[1779419972444,59.0,77629.39,15.2,-4e-05,0.0,0.00752]
[1779419977480,59.0,77628.71,15.2,-4e-05,0.0,0.00753]
[1779419985536,59.0,77629.31,15.2,-4e-05,0.0,0.00753]
[1779419990571,59.0,77629.21,15.2,-4e-05,0.0,0.00753]
[1779419995606,59.0,77631.13,15.2,-4e-05,0.0,0.00751]
[1779420000641,59.0,77631.9,15.2,-4e-05,0.0,0.0075]
[1779420007690,59.0,77632.13,15.2,-4e-05,0.0,0.00749]
[1779420012726,59.0,77631.99,15.2,-4e-05,0.0,0.0075]
[1779420017760,59.0,77631.97,15.2,-4e-05,0.0,0.0075]
[1779420022795,59.0,77631.78,15.2,-4e-05,0.0,0.0075]
[1779420028838,59.0,77630.56,15.2,-4e-05,0.0,0.00751]
[1779420034882,59.0,77631.89,15.2,-4e-05,0.0,0.00746]
[1779420039916,59.0,77631.57,15.2,-4e-05,0.0,0.00746]
[1779420047972,59.0,77631.69,15.2,-4e-05,0.0,0.00746]
[1779420053007,59.0,77631.69,15.2,-4e-05,0.0,0.00746]
[1779420058042,59.0,77631.8,15.2,-4e-05,0.0,0.00746]
[1779420063080,59.0,77631.93,15.2,-4e-05,0.0,0.00746]
[1779420068115,59.0,77631.89,15.2,-4e-05,0.0,0.00746]
[1779420073153,59.0,77639.8,15.2,-4e-05,0.0,0.00737]
[1779420078187,59.0,77647.72,15.2,-4e-05,0.0,0.00729]
[1779420084229,59.0,77646.93,15.2,-4e-05,0.0,0.0073]
[1779420094300,59.0,77647.19,15.2,-4e-05,0.0,0.00726]
[1779420101349,59.0,77647.22,15.2,-4e-05,0.0,0.00726]
[1779420106384,59.0,77646.85,15.2,-4e-05,0.0,0.00726]
[1779420111420,59.0,77647.89,15.2,-4e-05,0.0,0.00725]
[1779420116454,59.0,77647.7,15.2,-4e-05,0.0,0.00725]
[1779420124511,59.0,77648.01,15.2,-4e-05,0.0,0.00725]
[1779420129546,59.0,77650.62,15.2,-4e-05,0.0,0.00722]
[1779420136595,59.0,77649.16,15.2,-4e-05,0.0,0.00724]
[1779420141631,59.0,77649.87,15.2,-4e-05,0.0,0.00723]
[1779420149686,59.0,77650.15,15.2,-4e-05,0.0,0.00723]
[1779420154722,59.0,77650.35,15.2,-4e-05,0.0,0.00719]
[1779420159757,59.0,77657.83,15.2,-4e-05,0.0,0.00711]
[1779420163785,59.0,77670.72,15.2,-4e-05,0.0,0.00697]
[1779420168820,59.0,77677.08,15.2,-4e-05,0.0,0.00691]
[1779420173854,59.0,77683.7,15.2,-4e-05,0.0,0.00684]
[1779420178890,59.0,77684.33,15.2,-4e-05,0.0,0.00683]
[1779420183925,59.0,77685.61,15.2,-4e-05,0.0,0.00682]
[1779420188959,59.0,77685.77,15.2,-4e-05,0.0,0.00682]
[1779420193995,59.0,77686.59,15.2,-4e-05,0.0,0.00681]
[1779420199032,59.0,77686.4,15.2,-4e-05,0.0,0.00681]
[1779420204067,59.0,77686.14,15.2,-4e-05,0.0,0.00681]
[1779420210109,59.0,77685.87,15.2,-4e-05,0.0,0.00682]
[1779420215144,59.0,77686.06,15.2,-4e-05,0.0,0.00678]
[1779420220180,59.0,77686.06,15.2,-4e-05,0.0,0.00678]
[1779420226222,59.0,77686.45,15.2,-4e-05,0.0,0.00678]
[1779420230252,59.0,77699.22,15.2,-4e-05,0.0,0.00665]
[1779420235287,59.0,77699.62,15.2,-4e-05,0.0,0.00664]
[1779420240322,59.0,77700.0,15.2,-4e-05,0.0,0.00664]
[1779420245357,59.0,77700.87,15.2,-4e-05,0.0,0.00663]
[1779420250391,59.0,77698.83,15.2,-4e-05,0.0,0.00665]
[1779420255427,59.0,77695.64,15.2,-4e-05,0.0,0.00668]
[1779420261470,59.0,77691.93,15.2,-4e-05,0.0,0.00672]
[1779420267512,59.0,77693.15,15.2,-4e-05,0.0,0.00671]
[1779420272547,59.0,77692.97,15.2,-4e-05,0.0,0.00668]
[1779420277582,59.0,77690.78,15.2,-4e-05,0.0,0.0067]
[1779420285638,59.0,77688.77,15.2,-4e-05,0.0,0.00672]
[1779420297722,59.0,77688.84,15.2,-4e-05,0.0,0.00672]
[1779420302758,59.0,77679.81,15.2,-4e-05,0.0,0.00681]
[1779420310814,59.0,77679.77,15.2,-4e-05,0.0,0.00681]
[1779420317862,59.0,77679.81,15.2,-4e-05,0.0,0.00681]
[1779420322898,59.0,77679.15,15.2,-4e-05,0.0,0.00682]
[1779420330954,59.0,77679.44,15.2,-4e-05,0.0,0.00682]
[1779420340022,59.0,77679.54,15.2,-4e-05,0.0,0.00678]
[1779420345054,59.0,77677.13,15.2,-4e-05,0.0,0.00681]
[1779420351096,59.0,77677.63,15.2,-4e-05,0.0,0.0068]
[1779420356131,59.0,77677.61,15.2,-4e-05,0.0,0.0068]
[1779420361166,59.0,77689.83,15.2,-4e-05,0.0,0.00668]
[1779420366201,59.0,77690.62,15.2,-4e-05,0.0,0.00667]
[1779420371236,59.0,77689.92,15.2,-4e-05,0.0,0.00668]
[1779420376271,59.0,77694.04,15.2,-4e-05,0.0,0.00664]
[1779420381306,59.0,77694.11,15.2,-4e-05,0.0,0.00664]
[1779420386341,59.0,77694.61,15.2,-4e-05,0.0,0.00663]
[1779420391376,59.0,77694.69,15.2,-4e-05,0.0,0.0066]
[1779420396411,59.0,77693.94,15.2,-4e-05,0.0,0.0066]
[1779420401446,59.0,77699.36,15.2,-4e-05,0.0,0.00655]
[1779420406481,59.0,77700.94,15.2,-4e-05,0.0,0.00654]
[1779420411516,59.0,77701.45,15.2,-4e-05,0.0,0.00653]
[1779420417558,59.0,77696.79,15.2,-4e-05,0.0,0.00658]
[1779420422593,59.0,77688.46,15.2,-4e-05,0.0,0.00666]
[1779420427628,59.0,77689.04,15.2,-4e-05,0.0,0.00665]
[1779420432662,59.0,77689.17,15.2,-4e-05,0.0,0.00665]
[1779420440719,59.0,77691.82,15.2,-4e-05,0.0,0.00663]
[1779420445754,59.0,77692.47,15.2,-4e-05,0.0,0.00662]
[1779420450789,59.0,77695.39,15.2,-4e-05,0.0,0.00659]
[1779420455824,59.0,77701.2,15.2,-3e-05,0.0,0.0065]
[1779420460861,59.0,77700.79,15.2,-3e-05,0.0,0.00651]
[1779420465895,59.0,77702.05,15.2,-3e-05,0.0,0.00649]
[1779420470933,59.0,77697.18,15.2,-4e-05,0.0,0.00654]
[1779420477985,59.0,77693.36,15.2,-4e-05,0.0,0.00658]
[1779420485032,59.0,77691.61,15.2,-4e-05,0.0,0.0066]
[1779420492080,59.0,77691.76,15.2,-4e-05,0.0,0.00659]
[1779420497116,59.0,77692.82,15.2,-4e-05,0.0,0.00658]
[1779420502151,59.0,77694.72,15.2,-4e-05,0.0,0.00657]
[1779420510207,59.0,77695.56,15.2,-4e-05,0.0,0.00656]
[1779420518263,59.0,77694.85,15.2,-4e-05,0.0,0.00653]
[1779420523299,59.0,77695.54,15.2,-4e-05,0.0,0.00653]
[1779420529340,59.0,77696.59,15.2,-3e-05,0.0,0.00651]
[1779420535382,59.0,77696.68,15.2,-3e-05,0.0,0.00651]
[1779420540417,59.0,77701.0,15.2,-3e-05,0.0,0.00647]
[1779420545451,59.0,77701.8,15.2,-3e-05,0.0,0.00646]
[1779420550488,59.0,77704.24,15.2,-3e-05,0.0,0.00644]
[1779420555522,59.0,77703.72,15.2,-3e-05,0.0,0.00645]
[1779420560558,59.0,77703.95,15.2,-3e-05,0.0,0.00644]
[1779420565593,59.0,77710.18,15.2,-3e-05,0.0,0.00638]
[1779420570628,59.0,77713.12,15.2,-3e-05,0.0,0.00635]
[1779420575663,59.0,77713.26,15.2,-3e-05,0.0,0.00632]
[1779420580699,59.0,77718.46,15.2,-3e-05,0.0,0.00627]
[1779420585734,59.0,77717.53,15.2,-3e-05,0.0,0.00628]
[1779420590769,59.0,77719.78,15.2,-3e-05,0.0,0.00626]
[1779420595804,59.0,77731.74,15.2,-3e-05,0.0,0.00615]
[1779420600839,59.0,77732.88,15.2,-3e-05,0.0,0.00614]
[1779420605875,59.0,77731.0,15.2,-3e-05,0.0,0.00615]
[1779420610910,59.0,77730.05,15.2,-3e-05,0.0,0.00616]
[1779420615944,59.0,77729.1,15.2,-3e-05,0.0,0.00617]
[1779420620980,59.0,77719.19,15.2,-3e-05,0.0,0.00627]
[1779420626015,59.0,77712.85,15.2,-3e-05,0.0,0.00633]
[1779420632057,59.0,77711.5,15.2,-3e-05,0.0,0.00631]
[1779420638106,59.0,77711.29,15.2,-3e-05,0.0,0.00631]
[1779420643142,59.0,77710.55,15.2,-3e-05,0.0,0.00632]
[1779420648177,59.0,77710.58,15.2,-3e-05,0.0,0.00632]
[1779420653213,59.0,77702.15,15.2,-3e-05,0.0,0.0064]
[1779420658247,59.0,77696.81,15.2,-3e-05,0.0,0.00645]
[1779420663282,59.0,77691.88,15.2,-3e-05,0.0,0.0065]
[1779420668317,59.0,77691.89,15.2,-3e-05,0.0,0.0065]
[1779420674359,59.0,77688.33,15.2,-4e-05,0.0,0.00653]
[1779420679393,59.0,77687.74,15.2,-4e-05,0.0,0.00654]
[1779420687450,59.0,77685.53,15.2,-4e-05,0.0,0.00656]
[1779420696513,59.0,77685.74,15.2,-4e-05,0.0,0.00653]
[1779420703562,59.0,77685.76,15.2,-4e-05,0.0,0.00653]
[1779420708597,59.0,77685.49,15.2,-4e-05,0.0,0.00653]
[1779420713636,59.0,77685.41,15.2,-4e-05,0.0,0.00653]
[1779420723707,59.0,77685.41,15.2,-4e-05,0.0,0.00653]
[1779420728742,59.0,77685.41,15.2,-4e-05,0.0,0.00653]
[1779420735791,59.0,77685.28,15.2,-4e-05,0.0,0.00653]
[1779420740826,59.0,77695.5,15.2,-3e-05,0.0,0.00643]
[1779420745868,59.0,77707.23,15.2,-3e-05,0.0,0.00632]
[1779420750904,59.0,77706.93,15.2,-3e-05,0.0,0.00632]
[1779420755938,59.0,77708.75,15.2,-3e-05,0.0,0.00627]
[1779420760972,59.0,77714.19,15.2,-3e-05,0.0,0.00622]
[1779420766009,59.0,77714.78,15.2,-3e-05,0.0,0.00622]
[1779420771044,59.0,77714.77,15.2,-3e-05,0.0,0.00622]
[1779420777085,59.0,77713.98,15.2,-3e-05,0.0,0.00622]
[1779420783128,59.0,77714.18,15.2,-3e-05,0.0,0.00622]
[1779420788163,59.0,77714.59,15.2,-3e-05,0.0,0.00622]
[1779420794205,59.0,77715.85,15.2,-3e-05,0.0,0.00621]
[1779420800247,59.0,77715.61,15.2,-3e-05,0.0,0.00621]
[1779420809311,59.0,77715.92,15.2,-3e-05,0.0,0.0062]
[1779420815353,59.0,77717.44,15.2,-3e-05,0.0,0.00616]
[1779420821395,59.0,77720.75,15.2,-3e-05,0.0,0.00613]
[1779420826430,59.0,77719.87,15.2,-3e-05,0.0,0.00614]
[1779420831465,59.0,77720.26,15.2,-3e-05,0.0,0.00613]
[1779420836502,59.0,77722.54,15.2,-3e-05,0.0,0.00611]
[1779420841537,59.0,77730.18,15.2,-3e-05,0.0,0.00604]
[1779420846572,59.0,77731.69,15.2,-3e-05,0.0,0.00603]
[1779420851607,59.0,77735.1,15.2,-3e-05,0.0,0.006]
[1779420856642,59.0,77735.53,15.2,-3e-05,0.0,0.00599]
[1779420861677,59.0,77734.56,15.2,-3e-05,0.0,0.006]
[1779420866712,59.0,77735.33,15.2,-3e-05,0.0,0.006]
[1779420871747,59.0,77736.39,15.2,-3e-05,0.0,0.00596]
[1779420877789,59.0,77737.08,15.2,-3e-05,0.0,0.00595]
[1779420883830,59.0,77737.41,15.2,-3e-05,0.0,0.00595]
[1779420888866,59.0,77737.31,15.2,-3e-05,0.0,0.00595]
[1779420893901,59.0,77739.04,15.2,-3e-05,0.0,0.00593]
[1779420898936,59.0,77738.65,15.2,-3e-05,0.0,0.00594]
[1779420903971,59.0,77739.06,15.2,-3e-05,0.0,0.00593]
[1779420909005,59.0,77739.9,15.2,-3e-05,0.0,0.00592]
[1779420914041,59.0,77741.83,15.2,-3e-05,0.0,0.00591]
[1779420919076,59.0,77738.17,15.2,-3e-05,0.0,0.00594]
[1779420924112,59.0,77738.32,15.2,-3e-05,0.0,0.00594]
[1779420929147,59.0,77735.38,15.2,-3e-05,0.0,0.00597]
[1779420934181,59.0,77735.38,15.2,-3e-05,0.0,0.00594]
[1779420939217,59.0,77735.0,15.2,-3e-05,0.0,0.00594]
[1779420944252,59.0,77729.41,15.2,-3e-05,0.0,0.00599]
[1779420949287,59.0,77726.74,15.2,-3e-05,0.0,0.00601]
[1779420954322,59.0,77725.46,15.2,-3e-05,0.0,0.00603]
[1779420959356,59.0,77724.25,15.2,-3e-05,0.0,0.00604]
[1779420964392,59.0,77720.55,15.2,-3e-05,0.0,0.00607]
[1779420969429,59.0,77720.65,15.2,-3e-05,0.0,0.00607]
[1779420974463,59.0,77711.54,15.2,-3e-05,0.0,0.00615]
[1779420979499,59.0,77710.35,15.2,-3e-05,0.0,0.00617]
[1779420985541,59.0,77707.21,15.2,-3e-05,0.0,0.00619]
[1779420995611,59.0,77710.15,15.2,-3e-05,0.0,0.00614]
[1779421000646,59.0,77709.96,15.2,-3e-05,0.0,0.00614]
[1779421005681,59.0,77709.22,15.2,-3e-05,0.0,0.00615]
[1779421010718,59.0,77708.85,15.2,-3e-05,0.0,0.00615]
[1779421016759,59.0,77708.35,15.2,-3e-05,0.0,0.00615]
[1779421021798,59.0,77708.27,15.2,-3e-05,0.0,0.00615]
[1779421026833,59.0,77711.09,15.2,-3e-05,0.0,0.00613]
[1779421031868,59.0,77706.98,15.2,-3e-05,0.0,0.00617]
[1779421036902,59.0,77712.73,15.2,-3e-05,0.0,0.00611]
[1779421041938,59.0,77720.13,15.2,-3e-05,0.0,0.00604]
[1779421046972,59.0,77720.16,15.2,-3e-05,0.0,0.00604]
[1779421052008,59.0,77722.68,15.2,-3e-05,0.0,0.00599]
[1779421057043,59.0,77722.95,15.2,-3e-05,0.0,0.00599]
[1779421062078,59.0,77724.75,15.2,-3e-05,0.0,0.00597]
[1779421067113,59.0,77727.11,15.2,-3e-05,0.0,0.00595]
[1779421072148,59.0,77718.68,15.2,-3e-05,0.0,0.00603]
[1779421077183,59.0,77717.13,15.2,-3e-05,0.0,0.00604]
[1779421083225,59.0,77714.56,15.2,-3e-05,0.0,0.00607]
[1779421088263,59.0,77714.72,15.2,-3e-05,0.0,0.00606]
[1779421094305,59.0,77715.88,15.2,-3e-05,0.0,0.00605]
[1779421101354,59.0,77716.03,15.2,-3e-05,0.0,0.00605]
[1779421107396,59.0,77715.74,15.2,-3e-05,0.0,0.00606]
[1779421112431,59.0,77709.86,15.2,-3e-05,0.0,0.00608]
[1779421117465,59.0,77715.85,15.2,-3e-05,0.0,0.00602]
[1779421122502,59.0,77715.01,15.2,-3e-05,0.0,0.00603]
[1779421127541,59.0,77709.25,15.2,-3e-05,0.0,0.00609]
[1779421132575,59.0,77702.26,15.2,-3e-05,0.0,0.00615]
[1779421137610,59.0,77703.37,15.2,-3e-05,0.0,0.00614]
[1779421142645,59.0,77705.28,15.2,-3e-05,0.0,0.00612]
[1779421149694,59.0,77705.26,15.2,-3e-05,0.0,0.00612]
[1779421154729,59.0,77708.95,15.2,-3e-05,0.0,0.00609]
[1779421159763,59.0,77719.32,15.2,-3e-05,0.0,0.00599]
[1779421164799,59.0,77720.36,15.2,-3e-05,0.0,0.00598]
[1779421169833,59.0,77722.24,15.2,-3e-05,0.0,0.00597]
[1779421175877,59.0,77723.4,15.2,-3e-05,0.0,0.00593]
[1779421180912,59.0,77723.95,15.2,-3e-05,0.0,0.00592]
[1779421185947,59.0,77726.03,15.2,-3e-05,0.0,0.0059]
[1779421194003,59.0,77726.62,15.2,-3e-05,0.0,0.0059]
[1779421199039,59.0,77725.16,15.2,-3e-05,0.0,0.00591]
[1779421204075,59.0,77725.02,15.2,-3e-05,0.0,0.00591]
[1779421210117,59.0,77726.26,15.2,-3e-05,0.0,0.0059]
[1779421215152,59.0,77727.74,15.2,-3e-05,0.0,0.00589]
[1779421220189,59.0,77730.96,15.2,-3e-05,0.0,0.00586]
[1779421225224,59.0,77731.69,15.2,-3e-05,0.0,0.00585]
[1779421230260,59.0,77732.14,15.2,-3e-05,0.0,0.00585]
[1779421236312,59.0,77731.16,15.2,-3e-05,0.0,0.00583]
[1779421241347,59.0,77731.18,15.2,-3e-05,0.0,0.00583]
[1779421246382,59.0,77731.7,15.2,-3e-05,0.0,0.00582]
[1779421251417,59.0,77733.1,15.2,-3e-05,0.0,0.00581]
[1779421258465,59.0,77732.96,15.2,-3e-05,0.0,0.00581]
[1779421263501,59.0,77732.48,15.2,-3e-05,0.0,0.00582]
[1779421268536,59.0,77731.98,15.2,-3e-05,0.0,0.00582]
[1779421273575,59.0,77732.73,15.2,-3e-05,0.0,0.00581]
[1779421278607,59.0,77724.12,15.2,-3e-05,0.0,0.00589]
[1779421283642,59.0,77723.68,15.2,-3e-05,0.0,0.00589]
[1779421290691,59.0,77729.07,15.2,-3e-05,0.0,0.00585]
[1779421296733,59.0,77731.79,15.2,-3e-05,0.0,0.00579]
[1779421301768,59.0,77731.86,15.2,-3e-05,0.0,0.00579]
[1779421308819,59.0,77734.25,15.2,-3e-05,0.0,0.00577]
[1779421313854,59.0,77735.49,15.2,-3e-05,0.0,0.00576]
[1779421318888,59.0,77735.46,15.2,-3e-05,0.0,0.00576]
[1779421323924,59.0,77734.57,15.2,-3e-05,0.0,0.00577]
[1779421328959,59.0,77736.51,15.2,-3e-05,0.0,0.00575]
[1779421333994,59.0,77735.99,15.2,-3e-05,0.0,0.00576]
[1779421339030,59.0,77735.7,15.2,-3e-05,0.0,0.00576]
[1779421344065,59.0,77736.72,15.2,-3e-05,0.0,0.00575]
[1779421349102,59.0,77736.55,15.2,-3e-05,0.0,0.00575]
[1779421357158,59.0,77735.9,15.2,-3e-05,0.0,0.00573]
[1779421362193,59.0,77725.22,15.2,-3e-05,0.0,0.00582]
[1779421367228,59.0,77726.38,15.2,-3e-05,0.0,0.00581]
[1779421372263,59.0,77728.0,15.2,-3e-05,0.0,0.0058]
[1779421377298,59.0,77728.47,15.2,-3e-05,0.0,0.00579]
[1779421383339,59.0,77729.81,15.2,-3e-05,0.0,0.00578]
[1779421388375,59.0,77734.11,15.2,-3e-05,0.0,0.00574]
[1779421394417,59.0,77734.25,15.2,-3e-05,0.0,0.00574]
[1779421399453,59.0,77731.78,15.2,-3e-05,0.0,0.00576]
[1779421404495,59.0,77723.04,15.2,-3e-05,0.0,0.00584]
[1779421409530,59.0,77721.4,15.2,-3e-05,0.0,0.00586]
[1779421419600,59.0,77721.4,15.2,-3e-05,0.0,0.00583]
[1779421424635,59.0,77721.46,15.2,-3e-05,0.0,0.00583]
[1779421429670,59.0,77721.79,15.2,-3e-05,0.0,0.00582]
[1779421436719,59.0,77722.32,15.2,-3e-05,0.0,0.00582]
[1779421441754,59.0,77728.84,15.2,-3e-05,0.0,0.00576]
[1779421446789,59.0,77729.28,15.2,-3e-05,0.0,0.00576]
[1779421453838,59.0,77726.75,15.2,-3e-05,0.0,0.00578]
[1779421458875,59.0,77727.24,15.2,-3e-05,0.0,0.00578]
[1779421463909,59.0,77724.78,15.2,-3e-05,0.0,0.0058]
[1779421469951,59.0,77722.27,15.2,-3e-05,0.0,0.00582]
[1779421475993,59.0,77721.73,15.2,-3e-05,0.0,0.0058]
[1779421483048,59.0,77723.25,15.2,-3e-05,0.0,0.00578]
[1779421488083,59.0,77722.41,15.2,-3e-05,0.0,0.00579]
[1779421493118,59.0,77721.24,15.2,-3e-05,0.0,0.0058]
[1779421499160,59.0,77721.31,15.2,-3e-05,0.0,0.0058]
[1779421504195,59.0,77722.1,15.2,-3e-05,0.0,0.00579]
[1779421509230,59.0,77720.58,15.2,-3e-05,0.0,0.00581]
[1779421514264,59.0,77720.24,15.2,-3e-05,0.0,0.00581]
[1779421522321,59.0,77719.99,15.2,-3e-05,0.0,0.00581]
[1779421527356,59.0,77718.81,15.2,-3e-05,0.0,0.00582]
[1779421532391,59.0,77718.18,15.2,-3e-05,0.0,0.0058]
[1779421537426,59.0,77711.17,15.2,-3e-05,0.0,0.00586]
[1779421542461,59.0,77711.18,15.2,-3e-05,0.0,0.00586]
[1779421547497,59.0,77707.69,15.2,-3e-05,0.0,0.00589]
[1779421552533,59.0,77710.43,15.2,-3e-05,0.0,0.00587]
[1779421557568,59.0,77717.86,15.2,-3e-05,0.0,0.0058]
[1779421563611,59.0,77717.97,15.2,-3e-05,0.0,0.0058]
[1779421568646,59.0,77714.88,15.2,-3e-05,0.0,0.00583]
[1779421574688,59.0,77714.6,15.2,-3e-05,0.0,0.00583]
[1779421585765,59.0,77714.11,15.2,-3e-05,0.0,0.00583]
[1779421590800,59.0,77712.3,15.2,-3e-05,0.0,0.00585]
[1779421595837,59.0,77710.02,15.2,-3e-05,0.0,0.00584]
[1779421601879,59.0,77710.06,15.2,-3e-05,0.0,0.00584]
[1779421606915,59.0,77705.14,15.2,-3e-05,0.0,0.00589]
[1779421611949,59.0,77706.66,15.2,-3e-05,0.0,0.00587]
[1779421616984,59.0,77707.97,15.2,-3e-05,0.0,0.00586]
[1779421622021,59.0,77708.13,15.2,-3e-05,0.0,0.00586]
[1779421629072,59.0,77708.08,15.2,-3e-05,0.0,0.00586]
[1779421634107,59.0,77716.68,15.2,-3e-05,0.0,0.00578]
[1779421639144,59.0,77719.52,15.2,-3e-05,0.0,0.00576]
[1779421645186,59.0,77719.01,15.2,-3e-05,0.0,0.00576]
[1779421650221,59.0,77716.67,15.2,-3e-05,0.0,0.00578]
[1779421655257,59.0,77715.23,15.2,-3e-05,0.0,0.00577]
[1779421660292,59.0,77716.37,15.2,-3e-05,0.0,0.00576]
[1779421665327,59.0,77716.86,15.2,-3e-05,0.0,0.00575]
[1779421670362,59.0,77716.7,15.2,-3e-05,0.0,0.00575]
[1779421677411,59.0,77716.33,15.2,-3e-05,0.0,0.00576]
[1779421691509,59.0,77716.12,15.2,-3e-05,0.0,0.00576]
[1779421696544,59.0,77716.22,15.2,-3e-05,0.0,0.00576]
[1779421702586,59.0,77716.39,15.2,-3e-05,0.0,0.00576]
[1779421707621,59.0,77715.94,15.2,-3e-05,0.0,0.00576]
[1779421712655,59.0,77716.49,15.2,-3e-05,0.0,0.00573]
[1779421719704,59.0,77716.83,15.2,-3e-05,0.0,0.00572]
[1779421728768,59.0,77716.7,15.2,-3e-05,0.0,0.00572]
[1779421733803,59.0,77716.24,15.2,-3e-05,0.0,0.00573]
[1779421738838,59.0,77716.19,15.2,-3e-05,0.0,0.00573]
[1779421746894,59.0,77716.65,15.2,-3e-05,0.0,0.00573]
[1779421754949,59.0,77717.37,15.2,-3e-05,0.0,0.00572]
[1779421759985,59.0,77717.38,15.2,-3e-05,0.0,0.00572]
[1779421766027,59.0,77717.34,15.2,-3e-05,0.0,0.00572]
[1779421771062,59.0,77717.71,15.2,-3e-05,0.0,0.00569]
[1779421776097,59.0,77717.27,15.2,-3e-05,0.0,0.00569]
[1779421781132,59.0,77716.95,15.2,-3e-05,0.0,0.00569]
[1779421790194,59.0,77717.2,15.2,-3e-05,0.0,0.00569]
[1779421795230,59.0,77724.01,15.2,-3e-05,0.0,0.00563]
[1779421800265,59.0,77721.74,15.2,-3e-05,0.0,0.00565]
[1779421806309,59.0,77722.0,15.2,-3e-05,0.0,0.00565]
[1779421811345,59.0,77725.64,15.2,-3e-05,0.0,0.00562]
[1779421819402,59.0,77721.25,15.2,-3e-05,0.0,0.00566]
[1779421824436,59.0,77721.23,15.2,-3e-05,0.0,0.00566]
[1779421829472,59.0,77721.09,15.2,-3e-05,0.0,0.00566]
[1779421834507,59.0,77720.61,15.2,-3e-05,0.0,0.00563]
[1779421841557,59.0,77721.2,15.2,-3e-05,0.0,0.00563]
[1779421847599,59.0,77721.23,15.2,-3e-05,0.0,0.00563]
[1779421852634,59.0,77720.98,15.2,-3e-05,0.0,0.00563]
[1779421853641,59.0,77737.29,15.2,-3e-05,0.0,0.00549]
[1779421858676,59.0,77741.66,15.2,-3e-05,0.0,0.00546]
[1779421863711,59.0,77737.47,15.2,-3e-05,0.0,0.00549]
[1779421868746,59.0,77738.47,15.2,-3e-05,0.0,0.00548]
[1779421873781,59.0,77738.5,15.2,-3e-05,0.0,0.00548]
[1779421878816,59.0,77737.77,15.2,-3e-05,0.0,0.00549]
[1779421886871,59.0,77737.73,15.2,-3e-05,0.0,0.00549]
[1779421891907,59.0,77734.71,15.2,-3e-05,0.0,0.00549]
[1779421898956,59.0,77734.69,15.2,-3e-05,0.0,0.00549]
[1779421903991,59.0,77734.78,15.2,-3e-05,0.0,0.00549]
[1779421909026,59.0,77734.65,15.2,-3e-05,0.0,0.00549]
[1779421911039,59.0,77719.84,15.2,-3e-05,0.0,0.00561]
[1779421916075,59.0,77720.11,15.2,-3e-05,0.0,0.00561]
[1779421921110,59.0,77718.09,15.2,-3e-05,0.0,0.00563]
[1779421926051,59.0,77711.8,15.2,-3e-05,0.0,0.00568]
[1779421926153,59.0,77696.48,15.2,-3e-05,0.0,0.00582]
[1779421927380,59.0,77696.48,15.2,-3e-05,0.0,0.00582]
[1779421930241,59.0,77683.48,15.2,-3e-05,0.0,0.00593]
[1779421931400,59.0,77682.6,15.2,-3e-05,0.0,0.00594]
[1779421937230,59.0,77689.66,15.2,-3e-05,0.0,0.00588]
[1779421942265,59.0,77690.66,15.2,-3e-05,0.0,0.00587]
[1779421947300,59.0,77690.5,15.2,-3e-05,0.0,0.00587]
[1779421951274,59.0,77690.52,15.2,-3e-05,0.0,0.00587]
[1779421951328,59.0,77710.79,15.2,-3e-05,0.0,0.00566]
[1779421952418,59.0,77710.79,15.2,-3e-05,0.0,0.00566]
[1779421958377,59.0,77716.67,15.2,-3e-05,0.0,0.00561]
[1779421965426,59.0,77714.02,15.2,-3e-05,0.0,0.00563]
[1779421970461,59.0,77704.6,15.2,-3e-05,0.0,0.00572]
[1779421975496,59.0,77710.65,15.2,-3e-05,0.0,0.00566]
[1779421980534,59.0,77709.49,15.2,-3e-05,0.0,0.00567]
[1779421985566,59.0,77704.52,15.2,-3e-05,0.0,0.00572]
[1779421991608,59.0,77702.4,15.2,-3e-05,0.0,0.00574]
[1779421996643,59.0,77701.6,15.2,-3e-05,0.0,0.00574]
[1779422002685,59.0,77701.75,15.2,-3e-05,0.0,0.00574]
[1779422008727,59.0,77704.62,15.2,-3e-05,0.0,0.00572]
[1779422015775,59.0,77707.55,15.2,-3e-05,0.0,0.00566]
[1779422021818,59.0,77707.55,15.2,-3e-05,0.0,0.00566]
[1779422026854,59.0,77706.96,15.2,-3e-05,0.0,0.00567]
[1779422032895,59.0,77705.96,15.2,-3e-05,0.0,0.00568]
[1779422037933,59.0,77704.97,15.2,-3e-05,0.0,0.00568]
[1779422042968,59.0,77702.93,15.2,-3e-05,0.0,0.0057]
[1779422048005,59.0,77702.19,15.2,-3e-05,0.0,0.00571]
[1779422053039,59.0,77702.18,15.2,-3e-05,0.0,0.00571]
[1779422059081,59.0,77702.13,15.2,-3e-05,0.0,0.00571]
[1779422064116,59.0,77702.84,15.2,-3e-05,0.0,0.0057]
[1779422069151,59.0,77702.68,15.2,-3e-05,0.0,0.0057]
[1779422074185,59.0,77702.65,15.2,-3e-05,0.0,0.00568]
[1779422083249,59.0,77702.46,15.2,-3e-05,0.0,0.00568]
[1779422095335,59.0,77702.21,15.2,-3e-05,0.0,0.00568]
[1779422100370,59.0,77701.66,15.2,-3e-05,0.0,0.00568]
[1779422105407,59.0,77703.53,15.2,-3e-05,0.0,0.00567]
[1779422110442,59.0,77702.29,15.2,-3e-05,0.0,0.00568]
[1779422116484,59.0,77701.24,15.2,-3e-05,0.0,0.00569]
[1779422121523,59.0,77701.24,15.2,-3e-05,0.0,0.00569]
[1779422126558,59.0,77701.26,15.2,-3e-05,0.0,0.00569]
[1779422131592,59.0,77693.22,15.2,-3e-05,0.0,0.00573]
[1779422138645,59.0,77688.95,15.2,-3e-05,0.0,0.00577]
[1779422147708,59.0,77689.4,15.2,-3e-05,0.0,0.00576]
[1779422152743,59.0,77689.76,15.2,-3e-05,0.0,0.00576]
[1779422157778,59.0,77689.33,15.2,-3e-05,0.0,0.00576]
[1779422162814,59.0,77696.41,15.2,-3e-05,0.0,0.0057]
[1779422167849,59.0,77700.54,15.2,-3e-05,0.0,0.00567]
[1779422172884,59.0,77698.61,15.2,-3e-05,0.0,0.00568]
[1779422177918,59.0,77698.68,15.2,-3e-05,0.0,0.00568]
[1779422185975,59.0,77698.53,15.2,-3e-05,0.0,0.00568]
[1779422191010,59.0,77693.74,15.2,-3e-05,0.0,0.0057]
[1779422196049,59.0,77698.07,15.2,-3e-05,0.0,0.00566]
[1779422202091,59.0,77697.94,15.2,-3e-05,0.0,0.00566]
[1779422207127,59.0,77697.28,15.2,-3e-05,0.0,0.00567]
[1779422215183,59.0,77696.92,15.2,-3e-05,0.0,0.00567]
[1779422220218,59.0,77697.47,15.2,-3e-05,0.0,0.00566]
[1779422225253,59.0,77699.54,15.2,-3e-05,0.0,0.00565]
[1779422232301,59.0,77699.43,15.2,-3e-05,0.0,0.00565]
[1779422237337,59.0,77700.52,15.2,-3e-05,0.0,0.00564]
[1779422242372,59.0,77700.5,15.2,-3e-05,0.0,0.00564]
[1779422247406,59.0,77699.21,15.2,-3e-05,0.0,0.00565]
[1779422252444,59.0,77698.03,15.2,-3e-05,0.0,0.00563]
[1779422257480,59.0,77699.2,15.2,-3e-05,0.0,0.00562]
[1779422262515,59.0,77699.34,15.2,-3e-05,0.0,0.00562]
[1779422267550,59.0,77701.29,15.2,-3e-05,0.0,0.0056]
[1779422272585,59.0,77704.06,15.2,-3e-05,0.0,0.00558]
[1779422277620,59.0,77705.76,15.2,-3e-05,0.0,0.00556]
[1779422282654,59.0,77706.36,15.2,-3e-05,0.0,0.00556]
[1779422288696,59.0,77706.36,15.2,-3e-05,0.0,0.00556]
[1779422293732,59.0,77706.36,15.2,-3e-05,0.0,0.00556]
[1779422302795,59.0,77705.67,15.2,-3e-05,0.0,0.00556]
[1779422307830,59.0,77704.73,15.2,-3e-05,0.0,0.00557]
[1779422315888,59.0,77701.14,15.2,-3e-05,0.0,0.00558]
[1779422320923,59.0,77700.68,15.2,-3e-05,0.0,0.00558]
[1779422325957,59.0,77699.39,15.2,-3e-05,0.0,0.00559]
[1779422334014,59.0,77699.52,15.2,-3e-05,0.0,0.00559]
[1779422341063,59.0,77698.49,15.2,-3e-05,0.0,0.0056]
[1779422347107,59.0,77697.95,15.2,-3e-05,0.0,0.0056]
[1779422352141,59.0,77700.39,15.2,-3e-05,0.0,0.00558]
[1779422357177,59.0,77699.69,15.2,-3e-05,0.0,0.00559]
[1779422364227,59.0,77700.49,15.2,-3e-05,0.0,0.00558]
[1779422369261,59.0,77702.79,15.2,-3e-05,0.0,0.00556]
[1779422374296,59.0,77702.98,15.2,-3e-05,0.0,0.00553]
[1779422381344,59.0,77703.33,15.2,-3e-05,0.0,0.00553]
[1779422386380,59.0,77703.68,15.2,-3e-05,0.0,0.00553]
[1779422391414,59.0,77702.61,15.2,-3e-05,0.0,0.00553]
[1779422396451,59.0,77702.71,15.2,-3e-05,0.0,0.00553]
[1779422401486,59.0,77710.06,15.2,-3e-05,0.0,0.00547]
[1779422406521,59.0,77718.4,15.2,-3e-05,0.0,0.0054]
[1779422411558,59.0,77728.04,15.2,-3e-05,0.0,0.00532]
[1779422416592,59.0,77726.65,15.2,-3e-05,0.0,0.00533]
[1779422421627,59.0,77727.99,15.2,-3e-05,0.0,0.00532]
[1779422427671,59.0,77728.05,15.2,-3e-05,0.0,0.00532]
[1779422432705,59.0,77727.4,15.2,-3e-05,0.0,0.0053]
[1779422437740,59.0,77727.08,15.2,-3e-05,0.0,0.0053]
[1779422446805,59.0,77726.43,15.2,-3e-05,0.0,0.00531]
[1779422451840,59.0,77727.79,15.2,-3e-05,0.0,0.0053]
[1779422457881,59.0,77727.84,15.2,-3e-05,0.0,0.0053]
[1779422462918,59.0,77727.82,15.2,-3e-05,0.0,0.0053]
[1779422467952,59.0,77727.84,15.2,-3e-05,0.0,0.0053]
[1779422473996,59.0,77727.85,15.2,-3e-05,0.0,0.0053]
[1779422484066,59.0,77727.9,15.2,-3e-05,0.0,0.0053]
[1779422489102,59.0,77727.77,15.2,-3e-05,0.0,0.0053]
[1779422494137,59.0,77727.73,15.2,-3e-05,0.0,0.00527]
[1779422499174,59.0,77727.84,15.2,-3e-05,0.0,0.00527]
[1779422506222,59.0,77727.71,15.2,-3e-05,0.0,0.00527]
[1779422511260,59.0,77727.76,15.2,-3e-05,0.0,0.00527]
[1779422517300,59.0,77727.91,15.2,-3e-05,0.0,0.00527]
[1779422523342,59.0,77730.05,15.2,-3e-05,0.0,0.00525]
[1779422527372,59.0,77743.03,15.2,-3e-05,0.0,0.00515]
[1779422532406,59.0,77742.4,15.2,-3e-05,0.0,0.00515]
[1779422537442,59.0,77742.62,15.2,-3e-05,0.0,0.00515]
[1779422542477,59.0,77734.98,15.2,-3e-05,0.0,0.00521]
[1779422547512,59.0,77736.37,15.2,-3e-05,0.0,0.0052]
[1779422553554,59.0,77736.03,15.2,-3e-05,0.0,0.00518]
[1779422560603,59.0,77742.2,15.2,-3e-05,0.0,0.00513]
[1779422565638,59.0,77745.31,15.2,-3e-05,0.0,0.0051]
[1779422570673,59.0,77742.85,15.2,-3e-05,0.0,0.00512]
[1779422575708,59.0,77742.67,15.2,-3e-05,0.0,0.00512]
[1779422580743,59.0,77742.69,15.2,-3e-05,0.0,0.00512]
[1779422586785,59.0,77743.25,15.2,-3e-05,0.0,0.00512]
[1779422591820,59.0,77743.53,15.2,-3e-05,0.0,0.00512]
[1779422596856,59.0,77745.36,15.2,-3e-05,0.0,0.0051]
[1779422602899,59.0,77744.24,15.2,-3e-05,0.0,0.00511]
[1779422608942,59.0,77745.97,15.2,-3e-05,0.0,0.0051]
[1779422615992,59.0,77745.26,15.2,-3e-05,0.0,0.00508]
[1779422621027,59.0,77744.5,15.2,-3e-05,0.0,0.00508]
[1779422627069,59.0,77744.5,15.2,-3e-05,0.0,0.00508]
[1779422633111,59.0,77744.89,15.2,-3e-05,0.0,0.00508]
[1779422639154,59.0,77745.0,15.2,-3e-05,0.0,0.00508]
[1779422644191,59.0,77744.96,15.2,-3e-05,0.0,0.00508]
[1779422649226,59.0,77744.47,15.2,-3e-05,0.0,0.00508]
[1779422654260,59.0,77744.84,15.2,-3e-05,0.0,0.00508]
[1779422659297,59.0,77743.54,15.2,-3e-05,0.0,0.00509]
[1779422664333,59.0,77743.23,15.2,-3e-05,0.0,0.00509]
[1779422669367,59.0,77745.47,15.2,-3e-05,0.0,0.00508]
[1779422673732,59.0,77745.52,15.2,-3e-05,0.0,0.00505]
[1779422675860,59.0,77757.01,15.2,-3e-05,0.0,0.00496]
[1779422682465,59.0,77754.57,15.2,-3e-05,0.0,0.00498]
[1779422687500,59.0,77754.84,15.2,-3e-05,0.0,0.00498]
[1779422692535,59.0,77755.08,15.2,-3e-05,0.0,0.00498]
[1779422697569,59.0,77748.34,15.2,-3e-05,0.0,0.00503]
[1779422702605,59.0,77747.18,15.2,-3e-05,0.0,0.00504]
[1779422710661,59.0,77752.51,15.2,-3e-05,0.0,0.005]
[1779422715695,59.0,77756.9,15.2,-3e-05,0.0,0.00496]
[1779422720731,59.0,77757.39,15.2,-3e-05,0.0,0.00496]
[1779422725766,59.0,77757.6,15.2,-3e-05,0.0,0.00496]
[1779422734829,59.0,77757.37,15.2,-3e-05,0.0,0.00493]
[1779422739864,59.0,77756.4,15.2,-3e-05,0.0,0.00494]
[1779422744900,59.0,77757.58,15.2,-3e-05,0.0,0.00493]
[1779422749935,59.0,77757.34,15.2,-3e-05,0.0,0.00493]
[1779422754970,59.0,77758.13,15.2,-3e-05,0.0,0.00493]
[1779422760016,59.0,77764.12,15.2,-3e-05,0.0,0.00488]
[1779422765040,59.0,77765.16,15.2,-3e-05,0.0,0.00487]
[1779422770074,59.0,77765.33,15.2,-3e-05,0.0,0.00487]
[1779422775110,59.0,77766.75,15.2,-3e-05,0.0,0.00486]
[1779422781153,59.0,77766.51,15.2,-3e-05,0.0,0.00486]
[1779422786188,59.0,77760.21,15.2,-3e-05,0.0,0.00491]
[1779422791224,59.0,77760.44,15.2,-3e-05,0.0,0.00488]
[1779422797266,59.0,77760.69,15.2,-3e-05,0.0,0.00488]
[1779422802301,59.0,77761.11,15.2,-3e-05,0.0,0.00488]
[1779422807336,59.0,77766.73,15.2,-3e-05,0.0,0.00484]
[1779422813378,59.0,77767.35,15.2,-3e-05,0.0,0.00483]
[1779422818413,59.0,77767.3,15.2,-3e-05,0.0,0.00483]
[1779422823449,59.0,77767.05,15.2,-3e-05,0.0,0.00483]
[1779422828483,59.0,77768.18,15.2,-3e-05,0.0,0.00483]
[1779422831095,59.0,77769.88,15.2,-3e-05,0.0,0.00481]
[1779422832661,59.0,77776.17,15.2,-3e-05,0.0,0.00477]
[1779422838554,59.0,77780.61,15.2,-3e-05,0.0,0.00473]
[1779422843589,59.0,77789.93,15.2,-2e-05,0.0,0.00467]
[1779422848624,59.0,77778.29,15.2,-3e-05,0.0,0.00475]
[1779422853659,59.0,77778.36,15.2,-3e-05,0.0,0.00473]
[1779422858694,59.0,77778.96,15.2,-3e-05,0.0,0.00472]
[1779422863728,59.0,77777.97,15.2,-3e-05,0.0,0.00473]
[1779422868764,59.0,77786.6,15.2,-2e-05,0.0,0.00467]
[1779422873799,59.0,77788.04,15.2,-2e-05,0.0,0.00466]
[1779422878834,59.0,77790.92,15.2,-2e-05,0.0,0.00463]
[1779422883869,59.0,77785.34,15.2,-2e-05,0.0,0.00468]
[1779422888904,59.0,77792.45,15.2,-2e-05,0.0,0.00462]
[1779422893939,59.0,77798.91,15.2,-2e-05,0.0,0.00458]
[1779422899981,59.0,77799.08,15.2,-2e-05,0.0,0.00458]
[1779422905016,59.0,77799.35,15.2,-2e-05,0.0,0.00457]
[1779422910051,59.0,77802.24,15.2,-2e-05,0.0,0.00455]
[1779422918107,59.0,77800.77,15.2,-2e-05,0.0,0.00454]
[1779422924150,59.0,77800.23,15.2,-2e-05,0.0,0.00454]
[1779422929186,59.0,77800.37,15.2,-2e-05,0.0,0.00454]
[1779422934221,59.0,77800.75,15.2,-2e-05,0.0,0.00454]
[1779422939256,59.0,77800.38,15.2,-2e-05,0.0,0.00454]
[1779422944293,59.0,77802.94,15.2,-2e-05,0.0,0.00453]
[1779422949328,59.0,77802.74,15.2,-2e-05,0.0,0.00453]
[1779422954362,59.0,77802.03,15.2,-2e-05,0.0,0.00453]
[1779422959401,59.0,77802.38,15.2,-2e-05,0.0,0.00453]
[1779422964436,59.0,77802.63,15.2,-2e-05,0.0,0.00453]
[1779422969472,59.0,77802.05,15.2,-2e-05,0.0,0.00453]
[1779422974507,59.0,77802.42,15.2,-2e-05,0.0,0.00451]
[1779422979542,59.0,77808.97,15.2,-2e-05,0.0,0.00446]
[1779422984577,59.0,77809.56,15.2,-2e-05,0.0,0.00446]
[1779422989611,59.0,77807.36,15.2,-2e-05,0.0,0.00447]
[1779422994646,59.0,77802.87,15.2,-2e-05,0.0,0.0045]
[1779422999681,59.0,77802.88,15.2,-2e-05,0.0,0.0045]
[1779423004723,59.0,77805.03,15.2,-2e-05,0.0,0.00449]
[1779423010765,59.0,77802.39,15.2,-2e-05,0.0,0.00451]
[1779423015800,59.0,77804.28,15.2,-2e-05,0.0,0.00449]
[1779423020836,59.0,77804.57,15.2,-2e-05,0.0,0.00449]
[1779423025870,59.0,77805.18,15.2,-2e-05,0.0,0.00449]
[1779423031912,59.0,77805.25,15.2,-2e-05,0.0,0.00446]
[1779423036948,59.0,77803.18,15.2,-2e-05,0.0,0.00448]
[1779423042990,59.0,77799.8,15.2,-2e-05,0.0,0.0045]
[1779423048025,59.0,77796.24,15.2,-2e-05,0.0,0.00453]
[1779423054067,59.0,77797.64,15.2,-2e-05,0.0,0.00452]
[1779423059102,59.0,77797.24,15.2,-2e-05,0.0,0.00452]
[1779423064137,59.0,77800.98,15.2,-2e-05,0.0,0.00449]
[1779423069171,59.0,77800.12,15.2,-2e-05,0.0,0.0045]
[1779423074207,59.0,77803.81,15.2,-2e-05,0.0,0.00447]
[1779423079241,59.0,77803.54,15.2,-2e-05,0.0,0.00447]
[1779423084276,59.0,77802.66,15.2,-2e-05,0.0,0.00448]
[1779423089311,59.0,77810.1,15.2,-2e-05,0.0,0.00443]
[1779423094349,59.0,77797.09,15.2,-2e-05,0.0,0.0045]
[1779423099384,59.0,77796.92,15.2,-2e-05,0.0,0.0045]
[1779423105426,59.0,77796.55,15.2,-2e-05,0.0,0.0045]
[1779423110461,59.0,77798.15,15.2,-2e-05,0.0,0.00449]
[1779423116503,59.0,77797.64,15.2,-2e-05,0.0,0.00449]
[1779423122546,59.0,77798.12,15.2,-2e-05,0.0,0.00449]
[1779423127582,59.0,77799.24,15.2,-2e-05,0.0,0.00448]
[1779423133622,59.0,77799.0,15.2,-2e-05,0.0,0.00448]
[1779423138658,59.0,77798.66,15.2,-2e-05,0.0,0.00448]
[1779423143693,59.0,77798.77,15.2,-2e-05,0.0,0.00448]
[1779423150742,59.0,77798.76,15.2,-2e-05,0.0,0.00448]
[1779423155777,59.0,77798.89,15.2,-2e-05,0.0,0.00446]
[1779423160812,59.0,77799.58,15.2,-2e-05,0.0,0.00446]
[1779423167861,59.0,77799.24,15.2,-2e-05,0.0,0.00446]
[1779423172896,59.0,77800.19,15.2,-2e-05,0.0,0.00445]
[1779423180951,59.0,77799.15,15.2,-2e-05,0.0,0.00446]
[1779423185987,59.0,77799.39,15.2,-2e-05,0.0,0.00446]
[1779423191024,59.0,77799.58,15.2,-2e-05,0.0,0.00446]
[1779423196059,59.0,77799.84,15.2,-2e-05,0.0,0.00445]
[1779423202101,59.0,77800.04,15.2,-2e-05,0.0,0.00445]
[1779423210157,59.0,77799.66,15.2,-2e-05,0.0,0.00445]
[1779423216198,59.0,77799.79,15.2,-2e-05,0.0,0.00443]
[1779423222241,59.0,77799.74,15.2,-2e-05,0.0,0.00443]
[1779423227276,59.0,77799.14,15.2,-2e-05,0.0,0.00444]
[1779423233318,59.0,77798.97,15.2,-2e-05,0.0,0.00444]
[1779423238353,59.0,77799.4,15.2,-2e-05,0.0,0.00443]
[1779423243388,59.0,77799.33,15.2,-2e-05,0.0,0.00443]
[1779423248429,59.0,77799.4,15.2,-2e-05,0.0,0.00443]
[1779423253458,59.0,77799.34,15.2,-2e-05,0.0,0.00443]
[1779423265542,59.0,77798.66,15.2,-2e-05,0.0,0.00444]
[1779423270577,59.0,77807.93,15.2,-2e-05,0.0,0.00437]
[1779423275612,59.0,77808.17,15.2,-2e-05,0.0,0.00435]
[1779423281655,59.0,77808.04,15.2,-2e-05,0.0,0.00435]
[1779423286690,59.0,77808.83,15.2,-2e-05,0.0,0.00435]
[1779423291725,59.0,77814.87,15.2,-2e-05,0.0,0.0043]
[1779423296760,59.0,77805.08,15.2,-2e-05,0.0,0.00437]
[1779423301796,59.0,77806.43,15.2,-2e-05,0.0,0.00436]
[1779423306831,59.0,77816.27,15.2,-2e-05,0.0,0.0043]
[1779423311868,59.0,77815.95,15.2,-2e-05,0.0,0.0043]
[1779423316903,59.0,77818.48,15.2,-2e-05,0.0,0.00428]
[1779423321937,59.0,77825.46,15.2,-2e-05,0.0,0.00423]
[1779423326973,59.0,77828.34,15.2,-2e-05,0.0,0.00421]
[1779423333019,59.0,77828.05,15.2,-2e-05,0.0,0.00419]
[1779423338055,59.0,77827.34,15.2,-2e-05,0.0,0.0042]
[1779423343107,59.0,77816.25,15.2,-2e-05,0.0,0.00427]
[1779423348144,59.0,77814.9,15.2,-2e-05,0.0,0.00428]
[1779423353179,59.0,77816.93,15.2,-2e-05,0.0,0.00427]
[1779423358214,59.0,77814.75,15.2,-2e-05,0.0,0.00428]
[1779423363249,59.0,77816.25,15.2,-2e-05,0.0,0.00427]
[1779423370298,59.0,77807.9,15.2,-2e-05,0.0,0.00433]
[1779423376341,59.0,77806.83,15.2,-2e-05,0.0,0.00434]
[1779423382382,59.0,77807.01,15.2,-2e-05,0.0,0.00434]
[1779423391446,59.0,77806.82,15.2,-2e-05,0.0,0.00431]
[1779423399502,59.0,77801.75,15.2,-2e-05,0.0,0.00435]
[1779423404537,59.0,77797.56,15.2,-2e-05,0.0,0.00438]
[1779423409572,59.0,77787.35,15.2,-2e-05,0.0,0.00445]
[1779423414607,59.0,77790.38,15.2,-2e-05,0.0,0.00443]
[1779423419641,59.0,77790.0,15.2,-2e-05,0.0,0.00443]
[1779423425685,59.0,77783.58,15.2,-2e-05,0.0,0.00447]
[1779423430720,59.0,77780.84,15.2,-2e-05,0.0,0.00449]
[1779423435755,59.0,77784.61,15.2,-2e-05,0.0,0.00447]
[1779423440790,59.0,77785.22,15.2,-2e-05,0.0,0.00446]
[1779423445825,59.0,77784.89,15.2,-2e-05,0.0,0.00446]
[1779423450859,59.0,77784.44,15.2,-2e-05,0.0,0.00447]
[1779423455895,59.0,77784.4,15.2,-2e-05,0.0,0.00444]
[1779423460931,59.0,77783.38,15.2,-2e-05,0.0,0.00445]
[1779423465968,59.0,77783.62,15.2,-2e-05,0.0,0.00445]
[1779423472014,59.0,77783.83,15.2,-2e-05,0.0,0.00445]
[1779423477045,59.0,77782.89,15.2,-2e-05,0.0,0.00445]
[1779423483086,59.0,77782.78,15.2,-2e-05,0.0,0.00446]
[1779423488122,59.0,77772.34,15.2,-2e-05,0.0,0.00453]
[1779423493157,59.0,77760.37,15.2,-2e-05,0.0,0.00461]
[1779423498193,59.0,77761.73,15.2,-2e-05,0.0,0.0046]
[1779423503228,59.0,77753.99,15.2,-2e-05,0.0,0.00466]
[1779423509270,59.0,77748.33,15.2,-3e-05,0.0,0.0047]
[1779423514306,59.0,77740.75,15.2,-3e-05,0.0,0.00473]
[1779423519341,59.0,77755.66,15.2,-2e-05,0.0,0.00462]
[1779423524376,59.0,77757.57,15.2,-2e-05,0.0,0.00461]
[1779423529411,59.0,77759.38,15.2,-2e-05,0.0,0.0046]
[1779423534455,59.0,77759.56,15.2,-2e-05,0.0,0.0046]
[1779423539489,59.0,77763.75,15.2,-2e-05,0.0,0.00457]
[1779423544524,59.0,77769.33,15.2,-2e-05,0.0,0.00453]
[1779423549559,59.0,77768.84,15.2,-2e-05,0.0,0.00453]
[1779423554594,59.0,77766.08,15.2,-2e-05,0.0,0.00455]
[1779423559630,59.0,77766.62,15.2,-2e-05,0.0,0.00455]
[1779423564664,59.0,77771.55,15.2,-2e-05,0.0,0.00451]
[1779423567336,59.0,77771.55,15.2,-2e-05,0.0,0.00451]
[1779423572720,59.0,77771.35,15.2,-2e-05,0.0,0.00449]
[1779423581784,59.0,77771.45,15.2,-2e-05,0.0,0.00449]
[1779423588833,59.0,77771.76,15.2,-2e-05,0.0,0.00449]
[1779423594874,59.0,77771.39,15.2,-2e-05,0.0,0.00449]
[1779423599910,59.0,77771.37,15.2,-2e-05,0.0,0.00449]
[1779423604945,59.0,77771.3,15.2,-2e-05,0.0,0.00449]
[1779423609980,59.0,77770.53,15.2,-2e-05,0.0,0.00449]
[1779423615015,59.0,77770.74,15.2,-2e-05,0.0,0.00449]
[1779423620050,59.0,77771.14,15.2,-2e-05,0.0,0.00449]
[1779423625088,59.0,77771.31,15.2,-2e-05,0.0,0.00449]
[1779423630123,59.0,77771.53,15.2,-2e-05,0.0,0.00449]
[1779423635158,59.0,77773.75,15.2,-2e-05,0.0,0.00445]
[1779423640193,59.0,77773.41,15.2,-2e-05,0.0,0.00445]
[1779423645228,59.0,77773.43,15.2,-2e-05,0.0,0.00445]
[1779423650264,59.0,77772.01,15.2,-2e-05,0.0,0.00446]
[1779423656306,59.0,77765.45,15.2,-2e-05,0.0,0.00451]
[1779423661341,59.0,77768.17,15.2,-2e-05,0.0,0.00449]
[1779423666376,59.0,77768.35,15.2,-2e-05,0.0,0.00449]
[1779423671411,59.0,77768.17,15.2,-2e-05,0.0,0.00449]
[1779423676446,59.0,77768.24,15.2,-2e-05,0.0,0.00449]
[1779423681481,59.0,77767.28,15.2,-2e-05,0.0,0.00449]
[1779423686516,59.0,77767.01,15.2,-2e-05,0.0,0.0045]
[1779423693564,59.0,77766.78,15.2,-2e-05,0.0,0.00447]
[1779423698600,59.0,77776.81,15.2,-2e-05,0.0,0.0044]
[1779423703635,59.0,77783.35,15.2,-2e-05,0.0,0.00436]
[1779423709677,59.0,77788.92,15.2,-2e-05,0.0,0.00432]
[1779423714712,59.0,77789.61,15.2,-2e-05,0.0,0.00432]
[1779423724782,59.0,77789.34,15.2,-2e-05,0.0,0.00432]
[1779423727804,59.0,77775.13,15.2,-2e-05,0.0,0.00442]
[1779423729818,59.0,77762.59,15.2,-2e-05,0.0,0.0045]
[1779423734853,59.0,77759.54,15.2,-2e-05,0.0,0.00452]
[1779423739888,59.0,77760.31,15.2,-2e-05,0.0,0.00452]
[1779423744923,59.0,77761.98,15.2,-2e-05,0.0,0.00451]
[1779423750964,59.0,77761.75,15.2,-2e-05,0.0,0.00451]
[1779423756000,59.0,77761.65,15.2,-2e-05,0.0,0.00449]
[1779423761036,59.0,77762.09,15.2,-2e-05,0.0,0.00448]
[1779423766072,59.0,77762.19,15.2,-2e-05,0.0,0.00448]
[1779423772113,59.0,77761.89,15.2,-2e-05,0.0,0.00448]
[1779423777150,59.0,77761.92,15.2,-2e-05,0.0,0.00448]
[1779423782185,59.0,77763.14,15.2,-2e-05,0.0,0.00448]
[1779423787220,59.0,77762.5,15.2,-2e-05,0.0,0.00448]
[1779423792258,59.0,77762.62,15.2,-2e-05,0.0,0.00448]
[1779423797293,59.0,77756.15,15.2,-2e-05,0.0,0.00452]
[1779423805349,59.0,77756.18,15.2,-2e-05,0.0,0.00452]
[1779423810384,59.0,77760.66,15.2,-2e-05,0.0,0.00449]
[1779423815419,59.0,77760.32,15.2,-2e-05,0.0,0.00447]
[1779423821461,59.0,77762.62,15.2,-2e-05,0.0,0.00446]
[1779423826500,59.0,77761.61,15.2,-2e-05,0.0,0.00446]
[1779423831533,59.0,77761.71,15.2,-2e-05,0.0,0.00446]
[1779423841605,59.0,77762.32,15.2,-2e-05,0.0,0.00446]
[1779423846640,59.0,77761.61,15.2,-2e-05,0.0,0.00446]
[1779423848959,59.0,77761.65,15.2,-2e-05,0.0,0.00446]
[1779423849669,59.0,77760.3,15.2,-2e-05,0.0,0.00447]
[1779423855702,59.0,77754.22,15.2,-2e-05,0.0,0.00451]
[1779423860738,59.0,77752.35,15.2,-2e-05,0.0,0.00453]
[1779423865773,59.0,77751.86,15.2,-2e-05,0.0,0.00453]
[1779423870808,59.0,77750.99,15.2,-2e-05,0.0,0.00454]
[1779423872308,59.0,77750.99,15.2,-2e-05,0.0,0.00454]
[1779423873078,59.0,77750.86,15.2,-2e-05,0.0,0.00451]
[1779423878865,59.0,77744.84,15.2,-2e-05,0.0,0.00456]
[1779423883900,59.0,77735.96,15.2,-2e-05,0.0,0.00462]
[1779423888935,59.0,77734.67,15.2,-2e-05,0.0,0.00463]
[1779423893970,59.0,77734.47,15.2,-2e-05,0.0,0.00463]
[1779423899005,59.0,77734.69,15.2,-2e-05,0.0,0.00463]
[1779423904045,59.0,77736.02,15.2,-2e-05,0.0,0.00462]
[1779423910086,59.0,77734.78,15.2,-2e-05,0.0,0.00463]
[1779423915121,59.0,77736.17,15.2,-2e-05,0.0,0.00462]
[1779423920157,59.0,77735.93,15.2,-2e-05,0.0,0.00462]
[1779423932243,59.0,77735.99,15.2,-2e-05,0.0,0.0046]
[1779423938285,59.0,77734.26,15.2,-2e-05,0.0,0.00461]
[1779423943320,59.0,77734.67,15.2,-2e-05,0.0,0.00461]
[1779423948355,59.0,77734.11,15.2,-2e-05,0.0,0.00461]
[1779423953391,59.0,77732.73,15.2,-2e-05,0.0,0.00462]
[1779423958425,59.0,77726.29,15.2,-3e-05,0.0,0.00467]
[1779423963461,59.0,77726.82,15.2,-2e-05,0.0,0.00466]
[1779423968496,59.0,77726.77,15.2,-2e-05,0.0,0.00466]
[1779423973531,59.0,77725.82,15.2,-3e-05,0.0,0.00467]
[1779423977559,59.0,77712.76,15.2,-3e-05,0.0,0.00477]
[1779423982595,59.0,77711.39,15.2,-3e-05,0.0,0.00478]
[1779423987631,59.0,77709.68,15.2,-3e-05,0.0,0.00479]
[1779423992666,59.0,77709.23,15.2,-3e-05,0.0,0.00477]
[1779423997701,59.0,77712.05,15.2,-3e-05,0.0,0.00475]
[1779424002737,59.0,77709.41,15.2,-3e-05,0.0,0.00477]
[1779424008778,59.0,77708.9,15.2,-3e-05,0.0,0.00477]
[1779424013814,59.0,77709.06,15.2,-3e-05,0.0,0.00477]
[1779424023884,59.0,77708.99,15.2,-3e-05,0.0,0.00477]
[1779424028925,59.0,77710.39,15.2,-3e-05,0.0,0.00476]
[1779424033963,59.0,77712.4,15.2,-3e-05,0.0,0.00474]
[1779424038996,59.0,77710.52,15.2,-3e-05,0.0,0.00476]
[1779424044033,59.0,77712.68,15.2,-3e-05,0.0,0.00474]
[1779424049067,59.0,77712.46,15.2,-3e-05,0.0,0.00474]
[1779424056117,59.0,77711.68,15.2,-3e-05,0.0,0.00473]
[1779424061152,59.0,77712.76,15.2,-3e-05,0.0,0.00472]
[1779424066187,59.0,77718.37,15.2,-3e-05,0.0,0.00468]
[1779424071222,59.0,77719.53,15.2,-3e-05,0.0,0.00467]
[1779424079277,59.0,77719.1,15.2,-3e-05,0.0,0.00467]
[1779424085320,59.0,77718.51,15.2,-3e-05,0.0,0.00468]
[1779424090355,59.0,77718.16,15.2,-3e-05,0.0,0.00468]
[1779424096398,59.0,77719.0,15.2,-3e-05,0.0,0.00467]
[1779424106468,59.0,77719.0,15.2,-3e-05,0.0,0.00467]
[1779424111503,59.0,77718.83,15.2,-2e-05,0.0,0.00465]
[1779424118552,59.0,77719.0,15.2,-2e-05,0.0,0.00465]
[1779424123587,59.0,77719.92,15.2,-2e-05,0.0,0.00464]
[1779424128622,59.0,77719.77,15.2,-2e-05,0.0,0.00464]
[1779424133657,59.0,77722.35,15.2,-2e-05,0.0,0.00462]
[1779424138692,59.0,77725.25,15.2,-2e-05,0.0,0.0046]
[1779424143727,59.0,77724.98,15.2,-2e-05,0.0,0.0046]
[1779424149769,59.0,77725.05,15.2,-2e-05,0.0,0.0046]
[1779424156819,59.0,77725.46,15.2,-2e-05,0.0,0.0046]
[1779424161854,59.0,77725.7,15.2,-2e-05,0.0,0.0046]
[1779424166888,59.0,77725.89,15.2,-2e-05,0.0,0.0046]
[1779424172931,59.0,77725.9,15.2,-2e-05,0.0,0.00457]
[1779424179980,59.0,77726.11,15.2,-2e-05,0.0,0.00457]
[1779424189043,59.0,77726.39,15.2,-2e-05,0.0,0.00457]
[1779424196092,59.0,77726.23,15.2,-2e-05,0.0,0.00457]
[1779424201128,59.0,77733.17,15.2,-2e-05,0.0,0.00452]
[1779424206163,59.0,77734.17,15.2,-2e-05,0.0,0.00451]
[1779424211199,59.0,77720.09,15.2,-2e-05,0.0,0.00462]
[1779424216234,59.0,77720.97,15.2,-2e-05,0.0,0.00461]
[1779424223283,59.0,77720.98,15.2,-2e-05,0.0,0.00461]
[1779424228318,59.0,77718.25,15.2,-2e-05,0.0,0.00463]
[1779424233353,59.0,77718.25,15.2,-2e-05,0.0,0.0046]
[1779424238387,59.0,77718.82,15.2,-2e-05,0.0,0.0046]
[1779424243423,59.0,77721.76,15.2,-2e-05,0.0,0.00458]
[1779424248458,59.0,77720.87,15.2,-2e-05,0.0,0.00459]
[1779424256514,59.0,77720.74,15.2,-2e-05,0.0,0.00459]
[1779424261549,59.0,77720.76,15.2,-2e-05,0.0,0.00459]
[1779424266583,59.0,77720.87,15.2,-2e-05,0.0,0.00459]
[1779424272626,59.0,77714.75,15.2,-2e-05,0.0,0.00463]
[1779424278667,59.0,77714.96,15.2,-2e-05,0.0,0.00463]
[1779424285717,59.0,77715.22,15.2,-2e-05,0.0,0.00463]
[1779424290753,59.0,77718.78,15.2,-2e-05,0.0,0.0046]
[1779424297802,59.0,77722.6,15.2,-2e-05,0.0,0.00455]
[1779424302837,59.0,77725.19,15.2,-2e-05,0.0,0.00453]
[1779424307872,59.0,77725.37,15.2,-2e-05,0.0,0.00453]
[1779424321970,59.0,77725.64,15.2,-2e-05,0.0,0.00453]
[1779424327005,59.0,77725.45,15.2,-2e-05,0.0,0.00453]
[1779424332045,59.0,77724.24,15.2,-2e-05,0.0,0.00454]
[1779424339093,59.0,77724.22,15.2,-2e-05,0.0,0.00454]
[1779424344129,59.0,77725.32,15.2,-2e-05,0.0,0.00453]
[1779424353192,59.0,77724.69,15.2,-2e-05,0.0,0.00451]
[1779424360243,59.0,77724.91,15.2,-2e-05,0.0,0.00451]
[1779424365278,59.0,77723.7,15.2,-2e-05,0.0,0.00452]
[1779424370313,59.0,77723.86,15.2,-2e-05,0.0,0.00452]
[1779424375349,59.0,77724.34,15.2,-2e-05,0.0,0.00451]
[1779424380384,59.0,77724.48,15.2,-2e-05,0.0,0.00451]
[1779424385419,59.0,77724.99,15.2,-2e-05,0.0,0.00451]
[1779424390453,59.0,77726.46,15.2,-2e-05,0.0,0.0045]
[1779424396496,59.0,77727.2,15.2,-2e-05,0.0,0.00449]
[1779424401531,59.0,77727.15,15.2,-2e-05,0.0,0.00449]
[1779424406565,59.0,77725.01,15.2,-2e-05,0.0,0.00451]
[1779424411601,59.0,77725.46,15.2,-2e-05,0.0,0.00448]
[1779424416636,59.0,77725.52,15.2,-2e-05,0.0,0.00448]
[1779424421671,59.0,77725.63,15.2,-2e-05,0.0,0.00448]
[1779424429726,59.0,77725.66,15.2,-2e-05,0.0,0.00448]
[1779424434761,59.0,77727.69,15.2,-2e-05,0.0,0.00447]
[1779424439797,59.0,77727.84,15.2,-2e-05,0.0,0.00446]
[1779424444831,59.0,77727.97,15.2,-2e-05,0.0,0.00446]
[1779424449867,59.0,77728.28,15.2,-2e-05,0.0,0.00446]
[1779424454901,59.0,77730.57,15.2,-2e-05,0.0,0.00445]
[1779424459960,59.0,77731.23,15.2,-2e-05,0.0,0.00444]
[1779424460084,59.0,77731.23,15.2,-2e-05,0.0,0.00444]
[1779424465980,59.0,77732.24,15.2,-2e-05,0.0,0.00443]
[1779424471018,59.0,77733.07,15.2,-2e-05,0.0,0.0044]
[1779424476054,59.0,77733.05,15.2,-2e-05,0.0,0.0044]
[1779424481089,59.0,77732.6,15.2,-2e-05,0.0,0.00441]
[1779424487132,59.0,77728.58,15.2,-2e-05,0.0,0.00444]
[1779424492167,59.0,77728.25,15.2,-2e-05,0.0,0.00444]
[1779424499216,59.0,77728.78,15.2,-2e-05,0.0,0.00443]
[1779424504251,59.0,77730.7,15.2,-2e-05,0.0,0.00442]
[1779424511868,59.0,77730.09,15.2,-2e-05,0.0,0.00442]
[1779424513147,59.0,77725.64,15.2,-2e-05,0.0,0.00446]
[1779424513244,59.0,77708.4,15.2,-2e-05,0.0,0.00458]
[1779424514760,59.0,77705.58,15.2,-2e-05,0.0,0.0046]
[1779424516152,59.0,77706.79,15.2,-2e-05,0.0,0.00459]
[1779424521376,59.0,77701.78,15.2,-2e-05,0.0,0.00463]
[1779424525402,59.0,77689.11,15.2,-3e-05,0.0,0.00472]
[1779424530437,59.0,77688.39,15.2,-3e-05,0.0,0.00472]
[1779424535472,59.0,77691.27,15.2,-3e-05,0.0,0.00468]
[1779424540507,59.0,77692.31,15.2,-3e-05,0.0,0.00467]
[1779424545542,59.0,77700.09,15.2,-2e-05,0.0,0.00461]
[1779424550577,59.0,77699.67,15.2,-2e-05,0.0,0.00462]
[1779424556618,59.0,77688.49,15.2,-3e-05,0.0,0.0047]
[1779424561654,59.0,77686.61,15.2,-3e-05,0.0,0.00471]
[1779424566689,59.0,77685.48,15.2,-3e-05,0.0,0.00472]
[1779424571724,59.0,77679.93,15.2,-3e-05,0.0,0.00476]
[1779424578773,59.0,77678.87,15.2,-3e-05,0.0,0.00477]
[1779424583807,59.0,77678.55,15.2,-3e-05,0.0,0.00477]
[1779424589850,59.0,77678.44,15.2,-3e-05,0.0,0.00477]
[1779424594885,59.0,77678.22,15.2,-3e-05,0.0,0.00475]
[1779424599920,59.0,77678.5,15.2,-3e-05,0.0,0.00475]
[1779424604955,59.0,77678.8,15.2,-3e-05,0.0,0.00475]
[1779424609989,59.0,77679.38,15.2,-3e-05,0.0,0.00474]
[1779424615025,59.0,77677.67,15.2,-3e-05,0.0,0.00475]
[1779424621067,59.0,77677.37,15.2,-3e-05,0.0,0.00476]
[1779424626102,59.0,77674.67,15.2,-3e-05,0.0,0.00478]
[1779424631138,59.0,77674.67,15.2,-3e-05,0.0,0.00478]
[1779424637181,59.0,77677.31,15.2,-3e-05,0.0,0.00476]
[1779424642216,59.0,77683.17,15.2,-3e-05,0.0,0.00471]
[1779424647251,59.0,77686.8,15.2,-3e-05,0.0,0.00469]
[1779424652286,59.0,77690.59,15.2,-2e-05,0.0,0.00463]
[1779424657321,59.0,77690.17,15.2,-2e-05,0.0,0.00464]
[1779424658149,59.0,77690.17,15.2,-2e-05,0.0,0.00464]
[1779424663363,59.0,77688.4,15.2,-3e-05,0.0,0.00465]
[1779424669407,59.0,77688.96,15.2,-3e-05,0.0,0.00465]
[1779424674442,59.0,77690.02,15.2,-2e-05,0.0,0.00464]
[1779424679478,59.0,77690.98,15.2,-2e-05,0.0,0.00463]
[1779424684513,59.0,77686.9,15.2,-3e-05,0.0,0.00466]
[1779424689548,59.0,77687.96,15.2,-3e-05,0.0,0.00465]
[1779424694582,59.0,77688.04,15.2,-3e-05,0.0,0.00465]
[1779424699617,59.0,77687.36,15.2,-3e-05,0.0,0.00466]
[1779424704712,59.0,77690.03,15.2,-2e-05,0.0,0.00464]
[1779424710695,59.0,77691.56,15.2,-2e-05,0.0,0.00463]
[1779424716737,59.0,77691.82,15.2,-2e-05,0.0,0.0046]
[1779424721771,59.0,77691.97,15.2,-2e-05,0.0,0.0046]
[1779424726807,59.0,77691.82,15.2,-2e-05,0.0,0.0046]
[1779424731842,59.0,77690.44,15.2,-2e-05,0.0,0.00461]
[1779424733855,59.0,77675.22,15.2,-3e-05,0.0,0.00472]
[1779424738890,59.0,77672.96,15.2,-3e-05,0.0,0.00474]
[1779424742919,59.0,77658.37,15.2,-3e-05,0.0,0.00485]
[1779424747954,59.0,77658.49,15.2,-3e-05,0.0,0.00485]
[1779424752988,59.0,77647.19,15.2,-3e-05,0.0,0.00493]
[1779424758025,59.0,77647.32,15.2,-3e-05,0.0,0.00493]
[1779424763060,59.0,77647.01,15.2,-3e-05,0.0,0.00494]
[1779424768094,59.0,77647.43,15.2,-3e-05,0.0,0.00493]
[1779424773130,59.0,77648.0,15.2,-3e-05,0.0,0.0049]
[1779424782192,59.0,77646.45,15.2,-3e-05,0.0,0.00491]
[1779424786220,59.0,77632.83,15.2,-3e-05,0.0,0.00502]
[1779424791256,59.0,77628.99,15.2,-3e-05,0.0,0.00505]
[1779424796291,59.0,77633.9,15.2,-3e-05,0.0,0.00501]
[1779424801326,59.0,77633.12,15.2,-3e-05,0.0,0.00502]
[1779424809382,59.0,77633.05,15.2,-3e-05,0.0,0.00502]
[1779424815424,59.0,77631.86,15.2,-3e-05,0.0,0.00503]
[1779424820459,59.0,77632.91,15.2,-3e-05,0.0,0.00502]
[1779424825494,59.0,77636.12,15.2,-3e-05,0.0,0.00499]
[1779424830529,59.0,77636.43,15.2,-3e-05,0.0,0.00499]
[1779424837578,59.0,77636.18,15.2,-3e-05,0.0,0.00497]
[1779424843621,59.0,77632.08,15.2,-3e-05,0.0,0.005]
[1779424848656,59.0,77632.25,15.2,-3e-05,0.0,0.005]
[1779424854698,59.0,77632.3,15.2,-3e-05,0.0,0.005]
[1779424859734,59.0,77624.71,15.2,-3e-05,0.0,0.00506]
[1779424864769,59.0,77620.83,15.2,-3e-05,0.0,0.00509]
[1779424873832,59.0,77619.37,15.2,-3e-05,0.0,0.0051]
[1779424878867,59.0,77617.04,15.2,-3e-05,0.0,0.00512]
[1779424883902,59.0,77627.22,15.2,-3e-05,0.0,0.00504]
[1779424888937,59.0,77628.65,15.2,-3e-05,0.0,0.00503]
[1779424893972,59.0,77629.28,15.2,-3e-05,0.0,0.005]
[1779424899007,59.0,77631.14,15.2,-3e-05,0.0,0.00498]
[1779424904042,59.0,77630.48,15.2,-3e-05,0.0,0.00499]
[1779424909082,59.0,77630.49,15.2,-3e-05,0.0,0.00499]
[1779424914117,59.0,77630.34,15.2,-3e-05,0.0,0.00499]
[1779424925194,59.0,77630.3,15.2,-3e-05,0.0,0.00499]
[1779424934256,59.0,77630.23,15.2,-3e-05,0.0,0.00499]
[1779424941306,59.0,77630.3,15.2,-3e-05,0.0,0.00499]
[1779424952382,59.0,77630.23,15.2,-3e-05,0.0,0.00496]
[1779424957418,59.0,77629.48,15.2,-3e-05,0.0,0.00497]
[1779424962453,59.0,77630.04,15.2,-3e-05,0.0,0.00496]
[1779424967487,59.0,77629.98,15.2,-3e-05,0.0,0.00496]
[1779424972523,59.0,77630.08,15.2,-3e-05,0.0,0.00496]
[1779424977558,59.0,77630.15,15.2,-3e-05,0.0,0.00496]
[1779424982592,59.0,77630.25,15.2,-3e-05,0.0,0.00496]
[1779424987628,59.0,77630.71,15.2,-3e-05,0.0,0.00496]
[1779424992662,59.0,77631.16,15.2,-3e-05,0.0,0.00496]
[1779424997699,59.0,77631.18,15.2,-3e-05,0.0,0.00495]
[1779425002734,59.0,77631.19,15.2,-3e-05,0.0,0.00495]
[1779425008777,59.0,77630.76,15.2,-3e-05,0.0,0.00496]
[1779425013812,59.0,77631.03,15.2,-3e-05,0.0,0.00493]
[1779425018846,59.0,77630.76,15.2,-3e-05,0.0,0.00493]
[1779425026903,59.0,77630.57,15.2,-3e-05,0.0,0.00493]
[1779425031937,59.0,77629.32,15.2,-3e-05,0.0,0.00494]
[1779425036999,59.0,77629.23,15.2,-3e-05,0.0,0.00494]
[1779425042041,59.0,77622.17,15.2,-3e-05,0.0,0.005]
[1779425047076,59.0,77624.19,15.2,-3e-05,0.0,0.00498]
[1779425052110,59.0,77624.05,15.2,-3e-05,0.0,0.00498]
[1779425058153,59.0,77623.38,15.2,-3e-05,0.0,0.00499]
[1779425063188,59.0,77620.04,15.2,-3e-05,0.0,0.00502]
[1779425068223,59.0,77620.42,15.2,-3e-05,0.0,0.00501]
[1779425070963,59.0,77618.88,15.2,-3e-05,0.0,0.00502]
[1779425071345,59.0,77618.88,15.2,-3e-05,0.0,0.00502]
[1779425079301,59.0,77620.33,15.2,-3e-05,0.0,0.00499]
[1779425084336,59.0,77619.03,15.2,-3e-05,0.0,0.005]
[1779425089371,59.0,77623.23,15.2,-3e-05,0.0,0.00496]
[1779425094407,59.0,77623.13,15.2,-3e-05,0.0,0.00497]
[1779425099442,59.0,77621.41,15.2,-3e-05,0.0,0.00498]
[1779425104477,59.0,77613.78,15.2,-3e-05,0.0,0.00504]
[1779425109516,59.0,77613.76,15.2,-3e-05,0.0,0.00504]
[1779425115558,59.0,77613.47,15.2,-3e-05,0.0,0.00504]
[1779425120593,59.0,77613.72,15.2,-3e-05,0.0,0.00504]
[1779425126636,59.0,77614.57,15.2,-3e-05,0.0,0.00503]
[1779425131671,59.0,77613.97,15.2,-3e-05,0.0,0.00501]
[1779425137713,59.0,77613.95,15.2,-3e-05,0.0,0.00501]
[1779425143755,59.0,77611.49,15.2,-3e-05,0.0,0.00503]
[1779425148790,59.0,77611.23,15.2,-3e-05,0.0,0.00503]
[1779425153825,59.0,77610.15,15.2,-3e-05,0.0,0.00504]
[1779425159867,59.0,77603.72,15.2,-3e-05,0.0,0.00509]
[1779425164902,59.0,77596.95,15.2,-3e-05,0.0,0.00515]
[1779425172960,59.0,77595.18,15.2,-3e-05,0.0,0.00516]
[1779425177995,59.0,77590.31,15.2,-3e-05,0.0,0.0052]
[1779425184043,59.0,77590.39,15.2,-3e-05,0.0,0.0052]
[1779425189078,59.0,77590.74,15.2,-3e-05,0.0,0.0052]
[1779425196128,59.0,77590.99,15.2,-3e-05,0.0,0.00517]
[1779425201162,59.0,77588.76,15.2,-3e-05,0.0,0.00519]
[1779425206197,59.0,77587.41,15.2,-3e-05,0.0,0.0052]
[1779425211233,59.0,77586.13,15.2,-3e-05,0.0,0.00521]
[1779425216268,59.0,77581.5,15.2,-3e-05,0.0,0.00524]
[1779425221303,59.0,77581.46,15.2,-3e-05,0.0,0.00525]
[1779425226337,59.0,77580.77,15.2,-3e-05,0.0,0.00525]
[1779425231373,59.0,77592.38,15.2,-3e-05,0.0,0.00516]
[1779425236407,59.0,77590.74,15.2,-3e-05,0.0,0.00517]
[1779425241443,59.0,77592.27,15.2,-3e-05,0.0,0.00516]
[1779425246479,59.0,77596.88,15.2,-3e-05,0.0,0.00512]
[1779425252521,59.0,77597.61,15.2,-3e-05,0.0,0.00509]
[1779425257556,59.0,77597.55,15.2,-3e-05,0.0,0.00509]
[1779425262592,59.0,77598.14,15.2,-3e-05,0.0,0.00508]
[1779425267627,59.0,77600.37,15.2,-3e-05,0.0,0.00507]
[1779425272662,59.0,77588.67,15.2,-3e-05,0.0,0.00516]
[1779425277699,59.0,77587.49,15.2,-3e-05,0.0,0.00517]
[1779425282734,59.0,77585.14,15.2,-3e-05,0.0,0.00519]
[1779425287769,59.0,77582.48,15.2,-3e-05,0.0,0.00521]
[1779425292804,59.0,77582.49,15.2,-3e-05,0.0,0.00521]
[1779425297839,59.0,77586.58,15.2,-3e-05,0.0,0.00518]
[1779425302874,59.0,77587.92,15.2,-3e-05,0.0,0.00517]
[1779425307909,59.0,77587.89,15.2,-3e-05,0.0,0.00517]
[1779425312949,59.0,77585.85,15.2,-3e-05,0.0,0.00515]
[1779425317984,59.0,77584.9,15.2,-3e-05,0.0,0.00516]
[1779425324028,59.0,77585.64,15.2,-3e-05,0.0,0.00516]
[1779425329062,59.0,77585.69,15.2,-3e-05,0.0,0.00516]
[1779425335107,59.0,77585.39,15.2,-3e-05,0.0,0.00516]
[1779425340140,59.0,77585.21,15.2,-3e-05,0.0,0.00516]
[1779425346181,59.0,77585.06,15.2,-3e-05,0.0,0.00516]
[1779425351217,59.0,77584.98,15.2,-3e-05,0.0,0.00516]
[1779425357259,59.0,77585.02,15.2,-3e-05,0.0,0.00516]
[1779425362294,59.0,77584.72,15.2,-3e-05,0.0,0.00516]
[1779425368336,59.0,77584.83,15.2,-3e-05,0.0,0.00516]
[1779425373371,59.0,77584.16,15.2,-3e-05,0.0,0.00514]
[1779425378406,59.0,77582.21,15.2,-3e-05,0.0,0.00516]
[1779425383441,59.0,77580.0,15.2,-3e-05,0.0,0.00518]
[1779425393512,59.0,77582.01,15.2,-3e-05,0.0,0.00516]
[1779425398547,59.0,77583.08,15.2,-3e-05,0.0,0.00515]
[1779425403582,59.0,77583.01,15.2,-3e-05,0.0,0.00515]
[1779425408617,59.0,77583.6,15.2,-3e-05,0.0,0.00515]
[1779425416674,59.0,77583.73,15.2,-3e-05,0.0,0.00515]
[1779425421711,59.0,77585.85,15.2,-3e-05,0.0,0.00513]
[1779425426746,59.0,77584.69,15.2,-3e-05,0.0,0.00514]
[1779425431781,59.0,77588.28,15.2,-3e-05,0.0,0.00508]
[1779425436817,59.0,77592.17,15.2,-3e-05,0.0,0.00505]
[1779425441852,59.0,77592.61,15.2,-3e-05,0.0,0.00505]
[1779425446886,59.0,77597.12,15.2,-3e-05,0.0,0.00501]
[1779425452933,59.0,77599.98,15.2,-3e-05,0.0,0.00499]
[1779425457968,59.0,77603.69,15.2,-3e-05,0.0,0.00496]
[1779425463017,59.0,77606.69,15.2,-3e-05,0.0,0.00494]
[1779425465074,59.0,77606.55,15.2,-3e-05,0.0,0.00494]
[1779425466042,59.0,77621.33,15.2,-3e-05,0.0,0.00482]
[1779425467959,59.0,77620.53,15.2,-3e-05,0.0,0.00483]
[1779425469197,59.0,77620.64,15.2,-3e-05,0.0,0.00483]
[1779425470970,59.0,77623.59,15.2,-3e-05,0.0,0.00481]
[1779425474519,59.0,77626.7,15.2,-3e-05,0.0,0.00478]
[1779425475105,59.0,77614.55,15.2,-3e-05,0.0,0.00488]
[1779425477045,59.0,77609.87,15.2,-3e-05,0.0,0.00491]
[1779425482161,59.0,77610.23,15.2,-3e-05,0.0,0.00491]
[1779425489209,59.0,77610.54,15.2,-3e-05,0.0,0.00491]
[1779425494244,59.0,77614.41,15.2,-3e-05,0.0,0.00485]
[1779425499279,59.0,77609.25,15.2,-3e-05,0.0,0.00489]
[1779425505321,59.0,77607.75,15.2,-3e-05,0.0,0.0049]
[1779425510356,59.0,77604.59,15.2,-3e-05,0.0,0.00493]
[1779425515390,59.0,77603.11,15.2,-3e-05,0.0,0.00494]
[1779425524454,59.0,77607.94,15.2,-3e-05,0.0,0.0049]
[1779425529489,59.0,77609.59,15.2,-3e-05,0.0,0.00489]
[1779425534524,59.0,77609.72,15.2,-3e-05,0.0,0.00489]
[1779425539559,59.0,77609.91,15.2,-3e-05,0.0,0.00489]
[1779425545601,59.0,77609.13,15.2,-3e-05,0.0,0.00489]
[1779425550636,59.0,77609.2,15.2,-3e-05,0.0,0.00489]
[1779425558693,59.0,77609.45,15.2,-3e-05,0.0,0.00486]
[1779425563728,59.0,77610.82,15.2,-3e-05,0.0,0.00485]
[1779425568763,59.0,77614.61,15.2,-3e-05,0.0,0.00482]
[1779425573797,59.0,77607.88,15.2,-3e-05,0.0,0.00488]
[1779425578833,59.0,77611.33,15.2,-3e-05,0.0,0.00485]
[1779425585882,59.0,77611.33,15.2,-3e-05,0.0,0.00485]
[1779425590917,59.0,77611.96,15.2,-3e-05,0.0,0.00484]
[1779425596959,59.0,77613.17,15.2,-3e-05,0.0,0.00484]
[1779425601995,59.0,77614.22,15.2,-3e-05,0.0,0.00483]
[1779425608037,59.0,77615.57,15.2,-3e-05,0.0,0.00482]
[1779425613074,59.0,77613.9,15.2,-3e-05,0.0,0.0048]
[1779425618109,59.0,77614.7,15.2,-3e-05,0.0,0.0048]
[1779425623144,59.0,77612.62,15.2,-3e-05,0.0,0.00481]
[1779425629188,59.0,77615.02,15.2,-3e-05,0.0,0.0048]
[1779425634223,59.0,77614.83,15.2,-3e-05,0.0,0.0048]
[1779425639258,59.0,77615.66,15.2,-3e-05,0.0,0.00479]
[1779425644293,59.0,77615.31,15.2,-3e-05,0.0,0.00479]
[1779425649329,59.0,77611.58,15.2,-3e-05,0.0,0.00482]
[1779425656379,59.0,77611.91,15.2,-3e-05,0.0,0.00482]
[1779425662421,59.0,77611.77,15.2,-3e-05,0.0,0.00482]
[1779425667456,59.0,77611.48,15.2,-3e-05,0.0,0.00482]
[1779425672491,59.0,77610.71,15.2,-3e-05,0.0,0.0048]
[1779425677527,59.0,77610.6,15.2,-3e-05,0.0,0.0048]
[1779425681961,59.0,77610.56,15.2,-3e-05,0.0,0.0048]
[1779425682602,59.0,77610.6,15.2,-3e-05,0.0,0.0048]
[1779425686291,59.0,77608.38,15.2,-3e-05,0.0,0.00482]
[1779425687710,59.0,77608.38,15.2,-3e-05,0.0,0.00482]
[1779425691153,59.0,77605.79,15.2,-3e-05,0.0,0.00484]
[1779425691627,59.0,77580.04,15.2,-3e-05,0.0,0.00504]
[1779425693957,59.0,77575.56,15.2,-3e-05,0.0,0.00508]
[1779425694833,59.0,77575.47,15.2,-3e-05,0.0,0.00508]
[1779425695961,59.0,77575.47,15.2,-3e-05,0.0,0.00508]
[1779425701697,59.0,77572.46,15.2,-3e-05,0.0,0.0051]
[1779425707739,59.0,77572.34,15.2,-3e-05,0.0,0.0051]
[1779425712774,59.0,77573.64,15.2,-3e-05,0.0,0.00509]
[1779425717809,59.0,77573.93,15.2,-3e-05,0.0,0.00509]
[1779425725865,59.0,77573.29,15.2,-3e-05,0.0,0.00509]
[1779425730900,59.0,77573.42,15.2,-3e-05,0.0,0.00509]
[1779425739962,59.0,77573.93,15.2,-3e-05,0.0,0.00506]
[1779425744998,59.0,77575.11,15.2,-3e-05,0.0,0.00505]
[1779425750033,59.0,77575.53,15.2,-3e-05,0.0,0.00505]
[1779425755068,59.0,77578.18,15.2,-3e-05,0.0,0.00503]
[1779425760103,59.0,77580.05,15.2,-3e-05,0.0,0.00501]
[1779425765137,59.0,77579.57,15.2,-3e-05,0.0,0.00502]
[1779425770172,59.0,77580.0,15.2,-3e-05,0.0,0.00501]
[1779425775208,59.0,77583.32,15.2,-3e-05,0.0,0.00499]
[1779425780243,59.0,77581.98,15.2,-3e-05,0.0,0.005]
[1779425785278,59.0,77585.26,15.2,-3e-05,0.0,0.00497]
[1779425790315,59.0,77587.71,15.2,-3e-05,0.0,0.00495]
[1779425795351,59.0,77587.39,15.2,-3e-05,0.0,0.00493]
[1779425801394,59.0,77587.05,15.2,-3e-05,0.0,0.00493]
[1779425806429,59.0,77587.01,15.2,-3e-05,0.0,0.00493]
[1779425813478,59.0,77584.69,15.2,-3e-05,0.0,0.00495]
[1779425824555,59.0,77583.78,15.2,-3e-05,0.0,0.00496]
[1779425832611,59.0,77583.77,15.2,-3e-05,0.0,0.00496]
[1779425844694,59.0,77583.53,15.2,-3e-05,0.0,0.00496]
[1779425850737,59.0,77583.89,15.2,-3e-05,0.0,0.00496]
[1779425855771,59.0,77582.46,15.2,-3e-05,0.0,0.00494]
[1779425860808,59.0,77582.67,15.2,-3e-05,0.0,0.00494]
[1779425865843,59.0,77587.09,15.2,-3e-05,0.0,0.00491]
[1779425870878,59.0,77588.65,15.2,-3e-05,0.0,0.00489]
[1779425875913,59.0,77589.22,15.2,-3e-05,0.0,0.00489]
[1779425880949,59.0,77591.03,15.2,-3e-05,0.0,0.00488]
[1779425885987,59.0,77590.1,15.2,-3e-05,0.0,0.00488]
[1779425893036,59.0,77590.03,15.2,-3e-05,0.0,0.00488]
[1779425898071,59.0,77588.91,15.2,-3e-05,0.0,0.00489]
[1779425904113,59.0,77589.47,15.2,-3e-05,0.0,0.00489]
[1779425909148,59.0,77589.43,15.2,-3e-05,0.0,0.00489]
[1779425914183,59.0,77589.22,15.2,-3e-05,0.0,0.00486]
[1779425919218,59.0,77589.0,15.2,-3e-05,0.0,0.00487]
[1779425925260,59.0,77589.22,15.2,-3e-05,0.0,0.00486]
[1779425931302,59.0,77589.29,15.2,-3e-05,0.0,0.00486]
[1779425937343,59.0,77589.33,15.2,-3e-05,0.0,0.00486]
[1779425942379,59.0,77589.8,15.2,-3e-05,0.0,0.00486]
[1779425947414,59.0,77589.57,15.2,-3e-05,0.0,0.00486]
[1779425953459,59.0,77589.98,15.2,-3e-05,0.0,0.00486]
[1779425958496,59.0,77588.14,15.2,-3e-05,0.0,0.00487]
[1779425963530,59.0,77590.31,15.2,-3e-05,0.0,0.00486]
[1779425968566,59.0,77588.27,15.2,-3e-05,0.0,0.00487]
[1779425973600,59.0,77587.44,15.2,-3e-05,0.0,0.00485]
[1779425978665,59.0,77587.41,15.2,-3e-05,0.0,0.00485]
[1779425983700,59.0,77587.05,15.2,-3e-05,0.0,0.00486]
[1779425988735,59.0,77587.77,15.2,-3e-05,0.0,0.00485]
[1779425997799,59.0,77587.62,15.2,-3e-05,0.0,0.00485]
[1779426002834,59.0,77576.86,15.2,-3e-05,0.0,0.00493]
[1779426007869,59.0,77575.84,15.2,-3e-05,0.0,0.00494]
[1779426013910,59.0,77586.05,15.2,-3e-05,0.0,0.00486]
[1779426018946,59.0,77586.4,15.2,-3e-05,0.0,0.00486]
[1779426023980,59.0,77586.49,15.2,-3e-05,0.0,0.00486]
[1779426029017,59.0,77584.8,15.2,-3e-05,0.0,0.00487]
[1779426034053,59.0,77584.58,15.2,-3e-05,0.0,0.00485]
[1779426039088,59.0,77578.66,15.2,-3e-05,0.0,0.00489]
[1779426044123,59.0,77578.66,15.2,-3e-05,0.0,0.00489]
[1779426050165,59.0,77578.3,15.2,-3e-05,0.0,0.0049]
[1779426056208,59.0,77576.62,15.2,-3e-05,0.0,0.00491]
[1779426062250,59.0,77576.19,15.2,-3e-05,0.0,0.00491]
[1779426068292,59.0,77575.91,15.2,-3e-05,0.0,0.00491]
[1779426080376,59.0,77575.75,15.2,-3e-05,0.0,0.00492]
[1779426089438,59.0,77575.55,15.2,-3e-05,0.0,0.00492]
[1779426101308,59.0,77576.21,15.2,-3e-05,0.0,0.00489]
[1779426102693,59.0,77576.21,15.2,-3e-05,0.0,0.00489]
[1779426111593,59.0,77573.54,15.2,-3e-05,0.0,0.00491]
[1779426116628,59.0,77573.62,15.2,-3e-05,0.0,0.00491]
[1779426130726,59.0,77573.6,15.2,-3e-05,0.0,0.00491]
[1779426135761,59.0,77573.63,15.2,-3e-05,0.0,0.00491]
[1779426140796,59.0,77578.56,15.2,-3e-05,0.0,0.00487]
[1779426145831,59.0,77576.06,15.2,-3e-05,0.0,0.00489]
[1779426150866,59.0,77577.33,15.2,-3e-05,0.0,0.00488]
[1779426155902,59.0,77578.51,15.2,-3e-05,0.0,0.00484]
[1779426161944,59.0,77581.77,15.2,-3e-05,0.0,0.00482]
[1779426166991,59.0,77583.07,15.2,-3e-05,0.0,0.00481]
[1779426173033,59.0,77582.81,15.2,-3e-05,0.0,0.00481]
[1779426178068,59.0,77581.44,15.2,-3e-05,0.0,0.00482]
[1779426183103,59.0,77580.96,15.2,-3e-05,0.0,0.00482]
[1779426190152,59.0,77581.66,15.2,-3e-05,0.0,0.00482]
[1779426195187,59.0,77581.18,15.2,-3e-05,0.0,0.00482]
[1779426201229,59.0,77577.33,15.2,-3e-05,0.0,0.00485]
[1779426207272,59.0,77572.73,15.2,-3e-05,0.0,0.00489]
[1779426212308,59.0,77555.08,15.2,-3e-05,0.0,0.005]
[1779426217343,59.0,77557.39,15.2,-3e-05,0.0,0.00498]
[1779426222378,59.0,77561.58,15.2,-3e-05,0.0,0.00495]
[1779426227413,59.0,77561.83,15.2,-3e-05,0.0,0.00495]
[1779426232448,59.0,77559.81,15.2,-3e-05,0.0,0.00496]
[1779426237483,59.0,77560.44,15.2,-3e-05,0.0,0.00496]
[1779426242517,59.0,77561.23,15.2,-3e-05,0.0,0.00495]
[1779426247553,59.0,77565.11,15.2,-3e-05,0.0,0.00492]
[1779426252588,59.0,77566.67,15.2,-3e-05,0.0,0.00491]
[1779426257622,59.0,77566.73,15.2,-3e-05,0.0,0.00491]
[1779426262658,59.0,77566.7,15.2,-3e-05,0.0,0.00491]
[1779426267694,59.0,77568.15,15.2,-3e-05,0.0,0.0049]
[1779426272729,59.0,77568.27,15.2,-3e-05,0.0,0.00487]
[1779426277764,59.0,77565.08,15.2,-3e-05,0.0,0.00489]
[1779426282799,59.0,77578.11,15.2,-3e-05,0.0,0.00479]
[1779426287834,59.0,77577.05,15.2,-3e-05,0.0,0.0048]
[1779426292959,59.0,77580.62,15.2,-3e-05,0.0,0.00478]
[1779426293033,59.0,77580.62,15.2,-3e-05,0.0,0.00478]
[1779426298913,59.0,77575.14,15.2,-3e-05,0.0,0.00482]
[1779426303954,59.0,77580.1,15.2,-3e-05,0.0,0.00478]
[1779426308989,59.0,77582.38,15.2,-3e-05,0.0,0.00476]
[1779426314027,59.0,77581.48,15.2,-3e-05,0.0,0.00477]
[1779426319062,59.0,77576.88,15.2,-3e-05,0.0,0.0048]
[1779426324096,59.0,77576.25,15.2,-3e-05,0.0,0.00481]
[1779426332158,59.0,77576.36,15.2,-3e-05,0.0,0.00478]
[1779426341221,59.0,77576.36,15.2,-3e-05,0.0,0.00478]
[1779426348269,59.0,77576.74,15.2,-3e-05,0.0,0.00478]
[1779426353305,59.0,77577.24,15.2,-3e-05,0.0,0.00478]
[1779426358340,59.0,77577.03,15.2,-3e-05,0.0,0.00478]
[1779426363377,59.0,77577.15,15.2,-3e-05,0.0,0.00478]
[1779426368412,59.0,77582.19,15.2,-3e-05,0.0,0.00474]
[1779426373447,59.0,77588.51,15.2,-3e-05,0.0,0.00469]
[1779426378482,59.0,77589.97,15.2,-3e-05,0.0,0.00468]
[1779426383517,59.0,77590.21,15.2,-3e-05,0.0,0.00468]
[1779426388552,59.0,77594.25,15.2,-3e-05,0.0,0.00465]
[1779426393586,59.0,77603.11,15.2,-2e-05,0.0,0.00456]
[1779426398622,59.0,77601.67,15.2,-2e-05,0.0,0.00457]
[1779426403659,59.0,77601.9,15.2,-2e-05,0.0,0.00457]
[1779426408694,59.0,77601.55,15.2,-2e-05,0.0,0.00457]
[1779426414735,59.0,77601.64,15.2,-2e-05,0.0,0.00457]
[1779426419770,59.0,77602.37,15.2,-2e-05,0.0,0.00456]
[1779426425812,59.0,77602.6,15.2,-2e-05,0.0,0.00456]
[1779426431855,59.0,77604.34,15.2,-2e-05,0.0,0.00455]
[1779426436889,59.0,77613.77,15.2,-2e-05,0.0,0.00448]
[1779426441925,59.0,77614.18,15.2,-2e-05,0.0,0.00448]
[1779426447967,59.0,77608.83,15.2,-2e-05,0.0,0.00452]
[1779426455016,59.0,77603.31,15.2,-2e-05,0.0,0.00453]
[1779426460051,59.0,77611.5,15.2,-2e-05,0.0,0.00448]
[1779426465086,59.0,77610.51,15.2,-2e-05,0.0,0.00448]
[1779426470121,59.0,77609.29,15.2,-2e-05,0.0,0.00449]
[1779426475271,59.0,77613.5,15.2,-2e-05,0.0,0.00446]
[1779426481220,59.0,77620.63,15.2,-2e-05,0.0,0.00441]
[1779426486259,59.0,77619.14,15.2,-2e-05,0.0,0.00442]
[1779426491294,59.0,77620.78,15.2,-2e-05,0.0,0.00441]
[1779426496329,59.0,77621.2,15.2,-2e-05,0.0,0.00441]
[1779426501365,59.0,77621.68,15.2,-2e-05,0.0,0.0044]
[1779426506399,59.0,77620.31,15.2,-2e-05,0.0,0.00441]
[1779426511434,59.0,77621.11,15.2,-2e-05,0.0,0.00438]
[1779426518483,59.0,77621.12,15.2,-2e-05,0.0,0.00438]
[1779426523519,59.0,77622.36,15.2,-2e-05,0.0,0.00437]
[1779426530567,59.0,77621.38,15.2,-2e-05,0.0,0.00438]
[1779426535601,59.0,77621.71,15.2,-2e-05,0.0,0.00438]
[1779426540639,59.0,77622.62,15.2,-2e-05,0.0,0.00437]
[1779426545673,59.0,77621.43,15.2,-2e-05,0.0,0.00438]
[1779426551715,59.0,77620.98,15.2,-2e-05,0.0,0.00438]
[1779426557757,59.0,77621.99,15.2,-2e-05,0.0,0.00438]
[1779426562794,59.0,77623.95,15.2,-2e-05,0.0,0.00436]
[1779426567829,59.0,77624.7,15.2,-2e-05,0.0,0.00436]
[1779426573871,59.0,77626.19,15.2,-2e-05,0.0,0.00432]
[1779426583940,59.0,77627.54,15.2,-2e-05,0.0,0.00432]
[1779426593003,59.0,77628.35,15.2,-2e-05,0.0,0.00431]
[1779426601062,59.0,77631.25,15.2,-2e-05,0.0,0.00429]
[1779426606110,59.0,77631.96,15.2,-2e-05,0.0,0.00429]
[1779426610138,59.0,77646.95,15.2,-2e-05,0.0,0.00418]
[1779426615173,59.0,77648.17,15.2,-2e-05,0.0,0.00418]
[1779426620208,59.0,77652.09,15.2,-2e-05,0.0,0.00415]
[1779426625243,59.0,77652.65,15.2,-2e-05,0.0,0.00415]
[1779426630279,59.0,77652.78,15.2,-2e-05,0.0,0.00415]
[1779426635314,59.0,77652.84,15.2,-2e-05,0.0,0.00412]
[1779426641356,59.0,77652.56,15.2,-2e-05,0.0,0.00412]
[1779426646391,59.0,77646.51,15.2,-2e-05,0.0,0.00416]
[1779426651430,59.0,77633.48,15.2,-2e-05,0.0,0.00425]
[1779426656465,59.0,77632.96,15.2,-2e-05,0.0,0.00426]
[1779426661500,59.0,77631.85,15.2,-2e-05,0.0,0.00426]
[1779426666535,59.0,77632.34,15.2,-2e-05,0.0,0.00426]
[1779426671570,59.0,77633.23,15.2,-2e-05,0.0,0.00425]
[1779426676605,59.0,77633.26,15.2,-2e-05,0.0,0.00425]
[1779426681640,59.0,77627.78,15.2,-2e-05,0.0,0.00429]
[1779426687682,59.0,77623.08,15.2,-2e-05,0.0,0.00432]
[1779426696744,59.0,77623.01,15.2,-2e-05,0.0,0.0043]
[1779426702787,59.0,77618.73,15.2,-2e-05,0.0,0.00433]
[1779426707822,59.0,77615.41,15.2,-2e-05,0.0,0.00435]
[1779426712857,59.0,77615.31,15.2,-2e-05,0.0,0.00435]
[1779426717892,59.0,77609.78,15.2,-2e-05,0.0,0.00439]
[1779426722928,59.0,77607.21,15.2,-2e-05,0.0,0.00441]
[1779426727963,59.0,77608.15,15.2,-2e-05,0.0,0.0044]
[1779426732998,59.0,77608.45,15.2,-2e-05,0.0,0.0044]
[1779426740047,59.0,77608.75,15.2,-2e-05,0.0,0.0044]
[1779426745083,59.0,77608.84,15.2,-2e-05,0.0,0.0044]
[1779426752131,59.0,77608.3,15.2,-2e-05,0.0,0.00438]
[1779426757166,59.0,77607.43,15.2,-2e-05,0.0,0.00438]
[1779426762202,59.0,77607.54,15.2,-2e-05,0.0,0.00438]
[1779426767237,59.0,77607.27,15.2,-2e-05,0.0,0.00439]
[1779426772272,59.0,77608.08,15.2,-2e-05,0.0,0.00438]
[1779426777307,59.0,77607.39,15.2,-2e-05,0.0,0.00438]
[1779426782342,59.0,77608.28,15.2,-2e-05,0.0,0.00438]
[1779426790398,59.0,77608.5,15.2,-2e-05,0.0,0.00438]
[1779426795433,59.0,77610.17,15.2,-2e-05,0.0,0.00436]
[1779426801475,59.0,77610.92,15.2,-2e-05,0.0,0.00436]
[1779426806510,59.0,77610.89,15.2,-2e-05,0.0,0.00436]
[1779426811545,59.0,77611.11,15.2,-2e-05,0.0,0.00433]
[1779426816580,59.0,77620.93,15.2,-2e-05,0.0,0.00427]
[1779426821614,59.0,77620.39,15.2,-2e-05,0.0,0.00427]
[1779426827657,59.0,77620.47,15.2,-2e-05,0.0,0.00427]
[1779426832692,59.0,77620.51,15.2,-2e-05,0.0,0.00427]
[1779426841755,59.0,77621.36,15.2,-2e-05,0.0,0.00426]
[1779426846790,59.0,77621.1,15.2,-2e-05,0.0,0.00427]
[1779426851824,59.0,77620.37,15.2,-2e-05,0.0,0.00427]
[1779426858874,59.0,77620.92,15.2,-2e-05,0.0,0.00427]
[1779426864917,59.0,77621.56,15.2,-2e-05,0.0,0.00426]
[1779426871966,59.0,77620.45,15.2,-2e-05,0.0,0.00425]
[1779426877002,59.0,77619.99,15.2,-2e-05,0.0,0.00425]
[1779426885058,59.0,77619.84,15.2,-2e-05,0.0,0.00425]
[1779426890093,59.0,77614.42,15.2,-2e-05,0.0,0.00429]
[1779426895128,59.0,77613.85,15.2,-2e-05,0.0,0.00429]
[1779426901170,59.0,77614.03,15.2,-2e-05,0.0,0.00429]
[1779426903960,59.0,77619.1,15.2,-2e-05,0.0,0.00426]
[1779426904637,59.0,77619.1,15.2,-2e-05,0.0,0.00426]
[1779426911240,59.0,77624.35,15.2,-2e-05,0.0,0.00422]
[1779426918290,59.0,77625.48,15.2,-2e-05,0.0,0.00421]
[1779426923325,59.0,77627.58,15.2,-2e-05,0.0,0.0042]
[1779426928359,59.0,77629.17,15.2,-2e-05,0.0,0.00419]
[1779426933396,59.0,77627.11,15.2,-2e-05,0.0,0.00418]
[1779426938431,59.0,77624.47,15.2,-2e-05,0.0,0.0042]
[1779426944472,59.0,77624.45,15.2,-2e-05,0.0,0.0042]
[1779426949508,59.0,77624.24,15.2,-2e-05,0.0,0.0042]
[1779426956557,59.0,77624.59,15.2,-2e-05,0.0,0.0042]
[1779426961592,59.0,77627.08,15.2,-2e-05,0.0,0.00418]
[1779426966627,59.0,77627.6,15.2,-2e-05,0.0,0.00418]
[1779426971662,59.0,77627.56,15.2,-2e-05,0.0,0.00418]
[1779426978711,59.0,77627.94,15.2,-2e-05,0.0,0.00417]
[1779426983746,59.0,77625.52,15.2,-2e-05,0.0,0.00419]
[1779426988782,59.0,77625.64,15.2,-2e-05,0.0,0.00419]
[1779426995831,59.0,77623.27,15.2,-2e-05,0.0,0.00418]
[1779427006908,59.0,77624.86,15.2,-2e-05,0.0,0.00417]
[1779427016979,59.0,77624.86,15.2,-2e-05,0.0,0.00417]
[1779427022014,59.0,77624.93,15.2,-2e-05,0.0,0.00417]
[1779427028055,59.0,77624.91,15.2,-2e-05,0.0,0.00417]
[1779427034098,59.0,77624.59,15.2,-2e-05,0.0,0.00417]
[1779427045175,59.0,77624.91,15.2,-2e-05,0.0,0.00417]
[1779427050210,59.0,77627.47,15.2,-2e-05,0.0,0.00415]
[1779427055245,59.0,77628.52,15.2,-2e-05,0.0,0.00413]
[1779427061287,59.0,77627.96,15.2,-2e-05,0.0,0.00413]
[1779427068336,59.0,77628.14,15.2,-2e-05,0.0,0.00413]
[1779427073370,59.0,77627.34,15.2,-2e-05,0.0,0.00413]
[1779427078406,59.0,77627.63,15.2,-2e-05,0.0,0.00413]
[1779427083441,59.0,77625.64,15.2,-2e-05,0.0,0.00414]
[1779427090490,59.0,77625.56,15.2,-2e-05,0.0,0.00414]
[1779427095525,59.0,77625.52,15.2,-2e-05,0.0,0.00414]
[1779427108618,59.0,77625.59,15.2,-2e-05,0.0,0.00414]
[1779427113653,59.0,77624.4,15.2,-2e-05,0.0,0.00413]
[1779427118688,59.0,77622.83,15.2,-2e-05,0.0,0.00414]
[1779427125737,59.0,77622.46,15.2,-2e-05,0.0,0.00414]
[1779427130772,59.0,77621.92,15.2,-2e-05,0.0,0.00415]
[1779427135807,59.0,77613.75,15.2,-2e-05,0.0,0.0042]
[1779427140842,59.0,77614.7,15.2,-2e-05,0.0,0.00419]
[1779427145877,59.0,77614.48,15.2,-2e-05,0.0,0.0042]
[1779427150912,59.0,77618.54,15.2,-2e-05,0.0,0.00417]
[1779427155947,59.0,77620.14,15.2,-2e-05,0.0,0.00416]
[1779427160982,59.0,77619.14,15.2,-2e-05,0.0,0.00416]
[1779427167025,59.0,77620.04,15.2,-2e-05,0.0,0.00416]
[1779427172112,59.0,77620.04,15.2,-2e-05,0.0,0.00416]
[1779427173724,59.0,77618.95,15.2,-2e-05,0.0,0.00414]
[1779427184148,59.0,77616.11,15.2,-2e-05,0.0,0.00416]
[1779427190190,59.0,77616.22,15.2,-2e-05,0.0,0.00416]
[1779427196232,59.0,77616.34,15.2,-2e-05,0.0,0.00416]
[1779427201267,59.0,77618.28,15.2,-2e-05,0.0,0.00415]
[1779427207309,59.0,77617.44,15.2,-2e-05,0.0,0.00415]
[1779427212345,59.0,77621.31,15.2,-2e-05,0.0,0.00413]
[1779427217380,59.0,77617.56,15.2,-2e-05,0.0,0.00415]
[1779427223422,59.0,77618.27,15.2,-2e-05,0.0,0.00415]
[1779427228457,59.0,77616.66,15.2,-2e-05,0.0,0.00416]
[1779427234499,59.0,77616.26,15.2,-2e-05,0.0,0.00414]
[1779427241548,59.0,77616.05,15.2,-2e-05,0.0,0.00414]
[1779427246582,59.0,77615.69,15.2,-2e-05,0.0,0.00414]
[1779427252624,59.0,77615.66,15.2,-2e-05,0.0,0.00414]
[1779427255646,59.0,77601.57,15.2,-2e-05,0.0,0.00424]
[1779427260680,59.0,77599.02,15.2,-2e-05,0.0,0.00425]
[1779427265717,59.0,77598.17,15.2,-2e-05,0.0,0.00426]
[1779427271759,59.0,77597.52,15.2,-2e-05,0.0,0.00426]
[1779427277801,59.0,77597.56,15.2,-2e-05,0.0,0.00426]
[1779427282836,59.0,77597.94,15.2,-2e-05,0.0,0.00426]
[1779427288878,59.0,77597.95,15.2,-2e-05,0.0,0.00426]
[1779427293914,59.0,77597.51,15.2,-2e-05,0.0,0.00424]
[1779427298951,59.0,77589.34,15.2,-2e-05,0.0,0.0043]
[1779427303986,59.0,77590.71,15.2,-2e-05,0.0,0.00429]
[1779427309024,59.0,77590.43,15.2,-2e-05,0.0,0.00429]
[1779427314059,59.0,77588.29,15.2,-2e-05,0.0,0.0043]
[1779427319094,59.0,77588.16,15.2,-2e-05,0.0,0.00431]
[1779427325138,59.0,77586.87,15.2,-2e-05,0.0,0.00431]
[1779427331179,59.0,77588.09,15.2,-2e-05,0.0,0.00431]
[1779427336214,59.0,77588.96,15.2,-2e-05,0.0,0.0043]
[1779427341249,59.0,77587.71,15.2,-2e-05,0.0,0.00431]
[1779427346284,59.0,77588.0,15.2,-2e-05,0.0,0.00431]
[1779427350269,59.0,77587.97,15.2,-2e-05,0.0,0.00431]
[1779427356353,59.0,77587.89,15.2,-2e-05,0.0,0.00428]
[1779427362396,59.0,77583.13,15.2,-2e-05,0.0,0.00432]
[1779427367432,59.0,77582.46,15.2,-2e-05,0.0,0.00432]
[1779427372466,59.0,77582.0,15.2,-2e-05,0.0,0.00432]
[1779427377501,59.0,77581.32,15.2,-2e-05,0.0,0.00433]
[1779427382536,59.0,77577.08,15.2,-2e-05,0.0,0.00436]
[1779427387571,59.0,77576.82,15.2,-2e-05,0.0,0.00436]
[1779427392605,59.0,77576.76,15.2,-2e-05,0.0,0.00436]
[1779427396428,59.0,77576.76,15.2,-2e-05,0.0,0.00436]
[1779427403683,59.0,77576.92,15.2,-2e-05,0.0,0.00436]
[1779427413753,59.0,77572.03,15.2,-2e-05,0.0,0.00437]
[1779427418788,59.0,77562.46,15.2,-2e-05,0.0,0.00444]
[1779427423822,59.0,77560.7,15.2,-2e-05,0.0,0.00445]
[1779427429865,59.0,77561.01,15.2,-2e-05,0.0,0.00445]
[1779427435907,59.0,77550.82,15.2,-2e-05,0.0,0.00452]
[1779427437923,59.0,77532.06,15.2,-3e-05,0.0,0.00466]
[1779427442958,59.0,77531.39,15.2,-3e-05,0.0,0.00466]
[1779427447993,59.0,77529.32,15.2,-3e-05,0.0,0.00468]
[1779427453028,59.0,77528.99,15.2,-3e-05,0.0,0.00468]
[1779427463098,59.0,77525.89,15.2,-3e-05,0.0,0.0047]
[1779427467125,59.0,77513.93,15.2,-3e-05,0.0,0.00479]
[1779427472161,59.0,77505.5,15.2,-3e-05,0.0,0.00483]
[1779427477199,59.0,77502.13,15.2,-3e-05,0.0,0.00486]
[1779427482234,59.0,77501.81,15.2,-3e-05,0.0,0.00486]
[1779427487270,59.0,77502.18,15.2,-3e-05,0.0,0.00486]
[1779427493313,59.0,77502.08,15.2,-3e-05,0.0,0.00486]
[1779427498348,59.0,77502.31,15.2,-3e-05,0.0,0.00486]
[1779427503384,59.0,77502.07,15.2,-3e-05,0.0,0.00486]
[1779427508419,59.0,77506.47,15.2,-3e-05,0.0,0.00483]
[1779427513454,59.0,77510.45,15.2,-3e-05,0.0,0.00479]
[1779427514960,59.0,77510.45,15.2,-3e-05,0.0,0.00479]
[1779427516019,59.0,77510.03,15.2,-3e-05,0.0,0.0048]
[1779427521510,59.0,77511.3,15.2,-3e-05,0.0,0.00479]
[1779427526545,59.0,77514.75,15.2,-3e-05,0.0,0.00476]
[1779427532588,59.0,77514.7,15.2,-3e-05,0.0,0.00474]
[1779427537622,59.0,77522.78,15.2,-3e-05,0.0,0.00468]
[1779427542657,59.0,77524.01,15.2,-3e-05,0.0,0.00467]
[1779427547692,59.0,77523.79,15.2,-3e-05,0.0,0.00467]
[1779427552727,59.0,77526.13,15.2,-3e-05,0.0,0.00465]
[1779427557761,59.0,77525.53,15.2,-3e-05,0.0,0.00466]
[1779427562797,59.0,77524.46,15.2,-3e-05,0.0,0.00466]
[1779427568839,59.0,77524.74,15.2,-3e-05,0.0,0.00466]
[1779427573874,59.0,77529.8,15.2,-3e-05,0.0,0.00462]
[1779427575787,59.0,77530.76,15.2,-3e-05,0.0,0.00462]
[1779427576488,59.0,77530.69,15.2,-3e-05,0.0,0.00462]
[1779427584951,59.0,77530.9,15.2,-3e-05,0.0,0.00462]
[1779427589986,59.0,77530.67,15.2,-3e-05,0.0,0.00462]
[1779427595022,59.0,77533.26,15.2,-3e-05,0.0,0.00457]
[1779427600060,59.0,77532.87,15.2,-3e-05,0.0,0.00458]
[1779427607108,59.0,77532.97,15.2,-3e-05,0.0,0.00458]
[1779427617178,59.0,77533.01,15.2,-3e-05,0.0,0.00458]
[1779427622214,59.0,77532.38,15.2,-3e-05,0.0,0.00458]
[1779427628256,59.0,77530.46,15.2,-3e-05,0.0,0.00459]
[1779427633290,59.0,77530.33,15.2,-3e-05,0.0,0.0046]
[1779427638326,59.0,77530.77,15.2,-3e-05,0.0,0.00459]
[1779427643363,59.0,77530.82,15.2,-3e-05,0.0,0.00459]
[1779427648398,59.0,77526.57,15.2,-3e-05,0.0,0.00462]
[1779427654440,59.0,77522.41,15.2,-3e-05,0.0,0.00463]
[1779427655354,59.0,77522.41,15.2,-3e-05,0.0,0.00463]
[1779427660483,59.0,77513.19,15.2,-3e-05,0.0,0.0047]
[1779427665518,59.0,77512.4,15.2,-3e-05,0.0,0.0047]
[1779427668540,59.0,77525.17,15.2,-3e-05,0.0,0.00461]
[1779427673579,59.0,77523.15,15.2,-3e-05,0.0,0.00462]
[1779427678613,59.0,77515.81,15.2,-3e-05,0.0,0.00468]
[1779427684655,59.0,77516.2,15.2,-3e-05,0.0,0.00467]
[1779427692712,59.0,77517.5,15.2,-3e-05,0.0,0.00466]
[1779427697748,59.0,77517.2,15.2,-3e-05,0.0,0.00467]
[1779427701933,59.0,77516.09,15.2,-3e-05,0.0,0.00468]
[1779427707818,59.0,77514.5,15.2,-3e-05,0.0,0.00469]
[1779427712852,59.0,77516.25,15.2,-3e-05,0.0,0.00465]
[1779427717888,59.0,77516.51,15.2,-3e-05,0.0,0.00465]
[1779427722923,59.0,77514.4,15.2,-3e-05,0.0,0.00466]
[1779427727958,59.0,77514.56,15.2,-3e-05,0.0,0.00466]
[1779427732993,59.0,77520.52,15.2,-3e-05,0.0,0.00462]
[1779427738028,59.0,77520.6,15.2,-3e-05,0.0,0.00462]
[1779427745079,59.0,77521.25,15.2,-3e-05,0.0,0.00461]
[1779427750115,59.0,77521.17,15.2,-3e-05,0.0,0.00461]
[1779427755150,59.0,77521.66,15.2,-3e-05,0.0,0.00461]
[1779427760185,59.0,77521.95,15.2,-3e-05,0.0,0.00461]
[1779427765221,59.0,77522.98,15.2,-3e-05,0.0,0.0046]
[1779427770257,59.0,77525.63,15.2,-3e-05,0.0,0.00458]
[1779427775292,59.0,77529.77,15.2,-2e-05,0.0,0.00452]
[1779427780328,59.0,77535.2,15.2,-2e-05,0.0,0.00449]
[1779427786370,59.0,77535.78,15.2,-2e-05,0.0,0.00448]
[1779427791406,59.0,77537.59,15.2,-2e-05,0.0,0.00447]
[1779427796444,59.0,77538.23,15.2,-2e-05,0.0,0.00446]
[1779427801479,59.0,77538.23,15.2,-2e-05,0.0,0.00446]
[1779427806515,59.0,77545.43,15.2,-2e-05,0.0,0.00441]
[1779427812557,59.0,77545.8,15.2,-2e-05,0.0,0.00441]
[1779427817592,59.0,77551.69,15.2,-2e-05,0.0,0.00437]
[1779427822635,59.0,77551.44,15.2,-2e-05,0.0,0.00437]
[1779427827670,59.0,77552.88,15.2,-2e-05,0.0,0.00436]
[1779427832705,59.0,77557.69,15.2,-2e-05,0.0,0.0043]
[1779427832775,59.0,77557.69,15.2,-2e-05,0.0,0.0043]
[1779427838748,59.0,77565.0,15.2,-2e-05,0.0,0.00425]
[1779427843438,59.0,77565.51,15.2,-2e-05,0.0,0.00425]
[1779427848819,59.0,77557.37,15.2,-2e-05,0.0,0.00431]
[1779427853854,59.0,77557.74,15.2,-2e-05,0.0,0.0043]
[1779427858889,59.0,77559.76,15.2,-2e-05,0.0,0.00429]
[1779427860462,59.0,77559.76,15.2,-2e-05,0.0,0.00429]
[1779427868965,59.0,77559.3,15.2,-2e-05,0.0,0.00429]
[1779427869972,59.0,77546.25,15.2,-2e-05,0.0,0.00438]
[1779427875008,59.0,77551.84,15.2,-2e-05,0.0,0.00434]
[1779427877469,59.0,77553.38,15.2,-2e-05,0.0,0.00433]
[1779427883070,59.0,77552.44,15.2,-2e-05,0.0,0.00434]
[1779427888105,59.0,77549.64,15.2,-2e-05,0.0,0.00436]
[1779427893140,59.0,77549.17,15.2,-2e-05,0.0,0.00434]
[1779427894529,59.0,77549.17,15.2,-2e-05,0.0,0.00434]
[1779427900189,59.0,77544.55,15.2,-2e-05,0.0,0.00437]
[1779427905224,59.0,77544.5,15.2,-2e-05,0.0,0.00437]
[1779427910259,59.0,77546.71,15.2,-2e-05,0.0,0.00436]
[1779427911550,59.0,77546.71,15.2,-2e-05,0.0,0.00436]
[1779427919321,59.0,77546.69,15.2,-2e-05,0.0,0.00436]
[1779427924356,59.0,77542.13,15.2,-2e-05,0.0,0.00439]
[1779427928573,59.0,77538.49,15.2,-2e-05,0.0,0.00441]
[1779427934427,59.0,77537.03,15.2,-2e-05,0.0,0.00442]
[1779427939461,59.0,77536.16,15.2,-2e-05,0.0,0.00443]
[1779427944496,59.0,77536.03,15.2,-2e-05,0.0,0.00443]
[1779427945595,59.0,77536.03,15.2,-2e-05,0.0,0.00443]
[1779427951546,59.0,77536.38,15.2,-2e-05,0.0,0.0044]
[1779427956583,59.0,77539.41,15.2,-2e-05,0.0,0.00438]
[1779427961618,59.0,77543.86,15.2,-2e-05,0.0,0.00435]
[1779427962617,59.0,77543.86,15.2,-2e-05,0.0,0.00435]
[1779427967660,59.0,77548.75,15.2,-2e-05,0.0,0.00432]
[1779427972694,59.0,77549.36,15.2,-2e-05,0.0,0.00431]
[1779427976722,59.0,77534.94,15.2,-2e-05,0.0,0.00441]
[1779427979653,59.0,77534.7,15.2,-2e-05,0.0,0.00442]
[1779427984778,59.0,77534.1,15.2,-2e-05,0.0,0.00442]
[1779427989813,59.0,77534.39,15.2,-2e-05,0.0,0.00442]
[1779427994850,59.0,77533.49,15.2,-2e-05,0.0,0.00442]
[1779427996686,59.0,77533.29,15.2,-2e-05,0.0,0.00443]
[1779428001899,59.0,77529.76,15.2,-2e-05,0.0,0.00445]
[1779428006933,59.0,77529.97,15.2,-2e-05,0.0,0.00445]
[1779428011969,59.0,77529.24,15.2,-2e-05,0.0,0.00443]
[1779428013710,59.0,77529.24,15.2,-2e-05,0.0,0.00443]
[1779428019017,59.0,77529.39,15.2,-2e-05,0.0,0.00443]
[1779428024057,59.0,77518.19,15.2,-2e-05,0.0,0.00451]
[1779428029092,59.0,77514.5,15.2,-2e-05,0.0,0.00454]
[1779428030818,59.0,77514.5,15.2,-2e-05,0.0,0.00454]
[1779428036141,59.0,77516.02,15.2,-2e-05,0.0,0.00453]
[1779428041577,59.0,77517.64,15.2,-2e-05,0.0,0.00451]
[1779428047225,59.0,77526.45,15.2,-2e-05,0.0,0.00445]
[1779428052260,59.0,77527.14,15.2,-2e-05,0.0,0.00445]
[1779428057294,59.0,77528.66,15.2,-2e-05,0.0,0.00443]
[1779428058646,59.0,77528.66,15.2,-2e-05,0.0,0.00443]
[1779428064345,59.0,77527.7,15.2,-2e-05,0.0,0.00444]
[1779428069380,59.0,77526.83,15.2,-2e-05,0.0,0.00445]
[1779428075654,59.0,77526.35,15.2,-2e-05,0.0,0.00443]
[1779428081464,59.0,77521.88,15.2,-2e-05,0.0,0.00446]
[1779428087506,59.0,77522.19,15.2,-2e-05,0.0,0.00446]
[1779428091594,59.0,77521.9,15.2,-2e-05,0.0,0.00446]
[1779428096748,59.0,77521.67,15.2,-2e-05,0.0,0.00446]
[1779428102611,59.0,77521.59,15.2,-2e-05,0.0,0.00446]
[1779428109700,59.0,77521.27,15.2,-2e-05,0.0,0.00446]
[1779428115702,59.0,77521.05,15.2,-2e-05,0.0,0.00446]
[1779428120737,59.0,77521.13,15.2,-2e-05,0.0,0.00446]
[1779428125961,59.0,77521.27,15.2,-2e-05,0.0,0.00446]
[1779428126128,59.0,77520.86,15.2,-2e-05,0.0,0.00447]
[1779428131814,59.0,77510.39,15.2,-2e-05,0.0,0.00452]
[1779428136849,59.0,77506.93,15.2,-2e-05,0.0,0.00454]
[1779428141884,59.0,77506.89,15.2,-2e-05,0.0,0.00454]
[1779428143747,59.0,77506.31,15.2,-2e-05,0.0,0.00455]
[1779428148933,59.0,77505.64,15.2,-3e-05,0.0,0.00455]
[1779428153968,59.0,77510.22,15.2,-2e-05,0.0,0.00452]
[1779428160780,59.0,77511.31,15.2,-2e-05,0.0,0.00451]
[1779428166063,59.0,77512.24,15.2,-2e-05,0.0,0.0045]
[1779428172105,59.0,77512.62,15.2,-2e-05,0.0,0.0045]
[1779428178147,59.0,77513.77,15.2,-2e-05,0.0,0.00449]
[1779428183182,59.0,77513.28,15.2,-2e-05,0.0,0.0045]
[1779428188216,59.0,77512.98,15.2,-2e-05,0.0,0.0045]
[1779428191240,59.0,77521.96,15.2,-2e-05,0.0,0.00441]
[1779428196275,59.0,77531.37,15.2,-2e-05,0.0,0.00434]
[1779428202317,59.0,77531.67,15.2,-2e-05,0.0,0.00434]
[1779428207351,59.0,77536.25,15.2,-2e-05,0.0,0.00431]
[1779428212386,59.0,77541.33,15.2,-2e-05,0.0,0.00427]
[1779428217421,59.0,77542.76,15.2,-2e-05,0.0,0.00426]
[1779428222458,59.0,77542.08,15.2,-2e-05,0.0,0.00427]
[1779428227493,59.0,77542.72,15.2,-2e-05,0.0,0.00427]
[1779428231522,59.0,77529.31,15.2,-2e-05,0.0,0.00436]
[1779428236562,59.0,77538.5,15.2,-2e-05,0.0,0.00429]
[1779428241596,59.0,77539.21,15.2,-2e-05,0.0,0.00429]
[1779428246631,59.0,77545.82,15.2,-2e-05,0.0,0.00424]
[1779428251667,59.0,77545.46,15.2,-2e-05,0.0,0.00422]
[1779428256702,59.0,77540.57,15.2,-2e-05,0.0,0.00426]
[1779428263751,59.0,77540.8,15.2,-2e-05,0.0,0.00425]
[1779428270800,59.0,77534.57,15.2,-2e-05,0.0,0.0043]
[1779428275835,59.0,77533.02,15.2,-2e-05,0.0,0.00431]
[1779428280870,59.0,77535.4,15.2,-2e-05,0.0,0.00429]
[1779428285905,59.0,77548.98,15.2,-2e-05,0.0,0.0042]
[1779428290940,59.0,77548.1,15.2,-2e-05,0.0,0.00421]
[1779428295975,59.0,77545.41,15.2,-2e-05,0.0,0.00422]
[1779428301009,59.0,77544.87,15.2,-2e-05,0.0,0.00423]
[1779428306045,59.0,77544.26,15.2,-2e-05,0.0,0.00423]
[1779428312087,59.0,77540.43,15.2,-2e-05,0.0,0.00423]
[1779428317122,59.0,77536.03,15.2,-2e-05,0.0,0.00426]
[1779428322157,59.0,77534.67,15.2,-2e-05,0.0,0.00427]
[1779428327192,59.0,77534.51,15.2,-2e-05,0.0,0.00427]
[1779428330630,59.0,77533.21,15.2,-2e-05,0.0,0.00428]
[1779428331232,59.0,77514.4,15.2,-2e-05,0.0,0.00441]
[1779428333182,59.0,77510.84,15.2,-2e-05,0.0,0.00444]
[1779428333239,59.0,77510.84,15.2,-2e-05,0.0,0.00444]
[1779428335193,59.0,77506.25,15.2,-2e-05,0.0,0.00447]
[1779428340300,59.0,77504.02,15.2,-2e-05,0.0,0.00449]
[1779428345335,59.0,77504.04,15.2,-2e-05,0.0,0.00449]
[1779428350370,59.0,77509.31,15.2,-2e-05,0.0,0.00445]
[1779428355404,59.0,77509.64,15.2,-2e-05,0.0,0.00445]
[1779428360443,59.0,77509.82,15.2,-2e-05,0.0,0.00445]
[1779428365476,59.0,77509.8,15.2,-2e-05,0.0,0.00445]
[1779428370514,59.0,77510.1,15.2,-2e-05,0.0,0.00445]
[1779428375548,59.0,77509.8,15.2,-2e-05,0.0,0.00442]
[1779428382598,59.0,77510.68,15.2,-2e-05,0.0,0.00442]
[1779428387633,59.0,77517.29,15.2,-2e-05,0.0,0.00437]
[1779428392668,59.0,77517.3,15.2,-2e-05,0.0,0.00437]
[1779428397703,59.0,77517.52,15.2,-2e-05,0.0,0.00437]
[1779428402745,59.0,77519.73,15.2,-2e-05,0.0,0.00435]
[1779428407270,59.0,77519.67,15.2,-2e-05,0.0,0.00435]
[1779428408402,59.0,77517.07,15.2,-2e-05,0.0,0.00437]
[1779428413821,59.0,77514.94,15.2,-2e-05,0.0,0.00439]
[1779428418884,59.0,77515.69,15.2,-2e-05,0.0,0.00438]
[1779428424927,59.0,77515.12,15.2,-2e-05,0.0,0.00439]
[1779428429962,59.0,77515.03,15.2,-2e-05,0.0,0.00439]
[1779428434997,59.0,77511.86,15.2,-2e-05,0.0,0.00438]
[1779428437401,59.0,77489.81,15.2,-2e-05,0.0,0.00454]
[1779428443055,59.0,77489.46,15.2,-3e-05,0.0,0.00455]
[1779428444062,59.0,77471.98,15.2,-3e-05,0.0,0.00467]
[1779428449097,59.0,77466.87,15.2,-3e-05,0.0,0.00471]
[1779428454132,59.0,77473.99,15.2,-3e-05,0.0,0.00466]
[1779428460174,59.0,77473.75,15.2,-3e-05,0.0,0.00466]
[1779428462794,59.0,77473.79,15.2,-3e-05,0.0,0.00466]
[1779428466044,59.0,77463.11,15.2,-3e-05,0.0,0.00474]
[1779428468113,59.0,77463.69,15.2,-3e-05,0.0,0.00474]
[1779428470101,59.0,77460.87,15.2,-3e-05,0.0,0.00476]
[1779428474662,59.0,77461.58,15.2,-3e-05,0.0,0.00475]
[1779428476126,59.0,77467.67,15.2,-3e-05,0.0,0.00471]
[1779428479149,59.0,77483.82,15.2,-3e-05,0.0,0.00459]
[1779428485356,59.0,77492.67,15.2,-2e-05,0.0,0.00452]
[1779428493413,59.0,77492.17,15.2,-2e-05,0.0,0.0045]
[1779428498448,59.0,77493.21,15.2,-2e-05,0.0,0.00449]
[1779428503483,59.0,77493.43,15.2,-2e-05,0.0,0.00449]
[1779428508521,59.0,77492.77,15.2,-2e-05,0.0,0.0045]
[1779428512548,59.0,77505.95,15.2,-2e-05,0.0,0.0044]
[1779428517654,59.0,77510.07,15.2,-2e-05,0.0,0.00437]
[1779428523626,59.0,77511.75,15.2,-2e-05,0.0,0.00436]
[1779428528661,59.0,77510.4,15.2,-2e-05,0.0,0.00437]
[1779428533696,59.0,77510.32,15.2,-2e-05,0.0,0.00437]
[1779428538731,59.0,77514.98,15.2,-2e-05,0.0,0.00434]
[1779428544773,59.0,77517.01,15.2,-2e-05,0.0,0.00432]
[1779428551822,59.0,77524.44,15.2,-2e-05,0.0,0.00425]
[1779428556857,59.0,77532.25,15.2,-2e-05,0.0,0.0042]
[1779428561892,59.0,77536.37,15.2,-2e-05,0.0,0.00417]
[1779428566927,59.0,77536.39,15.2,-2e-05,0.0,0.00417]
[1779428571962,59.0,77535.62,15.2,-2e-05,0.0,0.00417]
[1779428576996,59.0,77535.83,15.2,-2e-05,0.0,0.00417]
[1779428583039,59.0,77536.06,15.2,-2e-05,0.0,0.00417]
[1779428588073,59.0,77539.72,15.2,-2e-05,0.0,0.00415]
[1779428593109,59.0,77540.56,15.2,-2e-05,0.0,0.00414]
[1779428601165,59.0,77524.14,15.2,-2e-05,0.0,0.00425]
[1779428606200,59.0,77515.68,15.2,-2e-05,0.0,0.00431]
[1779428613251,59.0,77515.78,15.2,-2e-05,0.0,0.00429]
[1779428618286,59.0,77515.76,15.2,-2e-05,0.0,0.00429]
[1779428623321,59.0,77515.76,15.2,-2e-05,0.0,0.00429]
[1779428628356,59.0,77515.77,15.2,-2e-05,0.0,0.00429]
[1779428633391,59.0,77515.74,15.2,-2e-05,0.0,0.00429]
[1779428638426,59.0,77515.96,15.2,-2e-05,0.0,0.00428]
[1779428643462,59.0,77515.85,15.2,-2e-05,0.0,0.00428]
[1779428649009,59.0,77517.11,15.2,-2e-05,0.0,0.00428]
[1779428654539,59.0,77516.11,15.2,-2e-05,0.0,0.00428]
[1779428659574,59.0,77516.18,15.2,-2e-05,0.0,0.00428]
[1779428665616,59.0,77516.51,15.2,-2e-05,0.0,0.00428]
[1779428670651,59.0,77517.08,15.2,-2e-05,0.0,0.00428]
[1779428675686,59.0,77517.37,15.2,-2e-05,0.0,0.00425]
[1779428682735,59.0,77523.37,15.2,-2e-05,0.0,0.00421]
[1779428687769,59.0,77521.71,15.2,-2e-05,0.0,0.00422]
[1779428691533,59.0,77517.18,15.2,-2e-05,0.0,0.00425]
[1779428700055,59.0,77515.41,15.2,-2e-05,0.0,0.00426]
[1779428705902,59.0,77521.46,15.2,-2e-05,0.0,0.00422]
[1779428710937,59.0,77521.67,15.2,-2e-05,0.0,0.00422]
[1779428715972,59.0,77520.15,15.2,-2e-05,0.0,0.00423]
[1779428721007,59.0,77520.32,15.2,-2e-05,0.0,0.00423]
[1779428725602,59.0,77521.45,15.2,-2e-05,0.0,0.00422]
[1779428733091,59.0,77521.38,15.2,-2e-05,0.0,0.0042]
[1779428736962,59.0,77521.29,15.2,-2e-05,0.0,0.0042]
[1779428736975,59.0,77521.29,15.2,-2e-05,0.0,0.0042]
[1779428738033,59.0,77521.25,15.2,-2e-05,0.0,0.0042]
[1779428743161,59.0,77521.2,15.2,-2e-05,0.0,0.0042]
[1779428748195,59.0,77521.62,15.2,-2e-05,0.0,0.0042]
[1779428753230,59.0,77523.61,15.2,-2e-05,0.0,0.00418]
[1779428758266,59.0,77524.26,15.2,-2e-05,0.0,0.00418]
[1779428763301,59.0,77524.6,15.2,-2e-05,0.0,0.00418]
[1779428768335,59.0,77525.2,15.2,-2e-05,0.0,0.00417]
[1779428773371,59.0,77524.54,15.2,-2e-05,0.0,0.00418]
[1779428779413,59.0,77524.74,15.2,-2e-05,0.0,0.00418]
[1779428784448,59.0,77524.86,15.2,-2e-05,0.0,0.00418]
[1779428790490,59.0,77528.06,15.2,-2e-05,0.0,0.00415]
[1779428796532,59.0,77531.34,15.2,-2e-05,0.0,0.00411]
[1779428801567,59.0,77535.52,15.2,-2e-05,0.0,0.00408]
[1779428806601,59.0,77538.02,15.2,-2e-05,0.0,0.00407]
[1779428809623,59.0,77536.96,15.2,-2e-05,0.0,0.00407]
[1779428812643,59.0,77536.32,15.2,-2e-05,0.0,0.00408]
[1779428818688,59.0,77536.63,15.2,-2e-05,0.0,0.00408]
[1779428822720,59.0,77524.13,15.2,-2e-05,0.0,0.00416]
[1779428827755,59.0,77524.08,15.2,-2e-05,0.0,0.00416]
[1779428834804,59.0,77525.47,15.2,-2e-05,0.0,0.00415]
[1779428839838,59.0,77522.71,15.2,-2e-05,0.0,0.00417]
[1779428844874,59.0,77522.98,15.2,-2e-05,0.0,0.00417]
[1779428849909,59.0,77522.51,15.2,-2e-05,0.0,0.00417]
[1779428854944,59.0,77522.53,15.2,-2e-05,0.0,0.00415]
[1779428859980,59.0,77522.73,15.2,-2e-05,0.0,0.00414]
[1779428865015,59.0,77523.64,15.2,-2e-05,0.0,0.00414]
[1779428870050,59.0,77523.07,15.2,-2e-05,0.0,0.00414]
[1779428875085,59.0,77522.8,15.2,-2e-05,0.0,0.00414]
[1779428880120,59.0,77522.73,15.2,-2e-05,0.0,0.00414]
[1779428887169,59.0,77523.01,15.2,-2e-05,0.0,0.00414]
[1779428894218,59.0,77522.97,15.2,-2e-05,0.0,0.00414]
[1779428899253,59.0,77523.9,15.2,-2e-05,0.0,0.00414]
[1779428904288,59.0,77524.46,15.2,-2e-05,0.0,0.00413]
[1779428909322,59.0,77525.05,15.2,-2e-05,0.0,0.00413]
[1779428914357,59.0,77525.49,15.2,-2e-05,0.0,0.0041]
[1779428919393,59.0,77529.45,15.2,-2e-05,0.0,0.00408]
[1779428924428,59.0,77541.55,15.2,-2e-05,0.0,0.004]
[1779428929463,59.0,77544.16,15.2,-2e-05,0.0,0.00398]
[1779428934497,59.0,77544.3,15.2,-2e-05,0.0,0.00398]
[1779428939533,59.0,77547.04,15.2,-2e-05,0.0,0.00396]
[1779428945575,59.0,77546.79,15.2,-2e-05,0.0,0.00396]
[1779428950617,59.0,77552.35,15.2,-2e-05,0.0,0.00393]
[1779428955447,59.0,77554.9,15.2,-2e-05,0.0,0.00391]
[1779428960682,59.0,77557.1,15.2,-2e-05,0.0,0.0039]
[1779428965717,59.0,77561.88,15.2,-2e-05,0.0,0.00387]
[1779428970752,59.0,77567.69,15.2,-2e-05,0.0,0.00383]
[1779428972489,59.0,77567.69,15.2,-2e-05,0.0,0.00383]
[1779428979815,59.0,77568.04,15.2,-2e-05,0.0,0.00381]
[1779428984850,59.0,77568.47,15.2,-2e-05,0.0,0.00381]
[1779428989500,59.0,77568.47,15.2,-2e-05,0.0,0.00381]
[1779428995927,59.0,77568.82,15.2,-2e-05,0.0,0.0038]
[1779429001970,59.0,77568.88,15.2,-2e-05,0.0,0.0038]
[1779429006511,59.0,77569.61,15.2,-2e-05,0.0,0.0038]
[1779429012043,59.0,77570.07,15.2,-2e-05,0.0,0.0038]
[1779429019094,59.0,77571.27,15.2,-2e-05,0.0,0.00379]
[1779429023533,59.0,77571.21,15.2,-2e-05,0.0,0.00379]
[1779429029164,59.0,77569.96,15.2,-2e-05,0.0,0.0038]
[1779429034200,59.0,77576.46,15.2,-2e-05,0.0,0.00374]
[1779429039236,59.0,77576.74,15.2,-2e-05,0.0,0.00373]
[1779429040544,59.0,77576.74,15.2,-2e-05,0.0,0.00373]
[1779429045844,59.0,77576.71,15.2,-2e-05,0.0,0.00373]
[1779429051320,59.0,77576.79,15.2,-2e-05,0.0,0.00373]
[1779429056355,59.0,77583.96,15.2,-2e-05,0.0,0.00369]
[1779429057555,59.0,77583.96,15.2,-2e-05,0.0,0.00369]
[1779429063406,59.0,77594.54,15.2,-2e-05,0.0,0.00363]
[1779429068441,59.0,77599.24,15.2,-2e-05,0.0,0.0036]
[1779429073476,59.0,77598.31,15.2,-2e-05,0.0,0.0036]
[1779429074603,59.0,77598.31,15.2,-2e-05,0.0,0.0036]
[1779429080525,59.0,77598.6,15.2,-2e-05,0.0,0.0036]
[1779429085560,59.0,77598.17,15.2,-2e-05,0.0,0.00361]
[1779429090595,59.0,77598.75,15.2,-2e-05,0.0,0.0036]
[1779429091599,59.0,77598.75,15.2,-2e-05,0.0,0.0036]
[1779429096638,59.0,77600.38,15.2,-2e-05,0.0,0.00357]
[1779429101673,59.0,77600.1,15.2,-2e-05,0.0,0.00357]
[1779429106708,59.0,77599.32,15.2,-2e-05,0.0,0.00358]
[1779429108609,59.0,77599.26,15.2,-2e-05,0.0,0.00358]
[1779429114764,59.0,77597.46,15.2,-2e-05,0.0,0.00359]
[1779429119799,59.0,77597.8,15.2,-2e-05,0.0,0.00359]
[1779429124834,59.0,77596.77,15.2,-2e-05,0.0,0.00359]
[1779429125635,59.0,77596.77,15.2,-2e-05,0.0,0.00359]
[1779429131883,59.0,77597.69,15.2,-2e-05,0.0,0.00359]
[1779429136918,59.0,77596.76,15.2,-2e-05,0.0,0.00359]
[1779429142652,59.0,77597.23,15.2,-2e-05,0.0,0.00359]
[1779429149002,59.0,77597.23,15.2,-2e-05,0.0,0.00359]
[1779429154037,59.0,77597.13,15.2,-2e-05,0.0,0.00357]
[1779429159072,59.0,77596.16,15.2,-2e-05,0.0,0.00358]
[1779429159663,59.0,77596.16,15.2,-2e-05,0.0,0.00358]
[1779429168137,59.0,77596.28,15.2,-2e-05,0.0,0.00358]
[1779429176686,59.0,77596.28,15.2,-2e-05,0.0,0.00358]
[1779429182254,59.0,77591.19,15.2,-2e-05,0.0,0.00361]
[1779429187289,59.0,77590.53,15.2,-2e-05,0.0,0.00361]
[1779429192324,59.0,77580.65,15.2,-2e-05,0.0,0.00367]
[1779429193706,59.0,77580.65,15.2,-2e-05,0.0,0.00367]
[1779429199373,59.0,77575.34,15.2,-2e-05,0.0,0.0037]
[1779429204421,59.0,77575.82,15.2,-2e-05,0.0,0.0037]
[1779429209456,59.0,77573.26,15.2,-2e-05,0.0,0.00371]
[1779429210745,59.0,77573.26,15.2,-2e-05,0.0,0.00371]
[1779429216504,59.0,77572.76,15.2,-2e-05,0.0,0.00369]
[1779429221540,59.0,77571.54,15.2,-2e-05,0.0,0.0037]
[1779429226575,59.0,77570.58,15.2,-2e-05,0.0,0.00371]
[1779429227763,59.0,77570.58,15.2,-2e-05,0.0,0.00371]
[1779429236644,59.0,77570.49,15.2,-2e-05,0.0,0.00371]
[1779429241680,59.0,77565.44,15.2,-2e-05,0.0,0.00374]
[1779429244775,59.0,77558.71,15.2,-2e-05,0.0,0.00378]
[1779429250743,59.0,77549.83,15.2,-2e-05,0.0,0.00384]
[1779429255777,59.0,77547.89,15.2,-2e-05,0.0,0.00385]
[1779429260813,59.0,77547.65,15.2,-2e-05,0.0,0.00385]
[1779429261809,59.0,77547.65,15.2,-2e-05,0.0,0.00385]
[1779429266855,59.0,77547.38,15.2,-2e-05,0.0,0.00385]
[1779429271890,59.0,77547.62,15.2,-2e-05,0.0,0.00383]
[1779429276925,59.0,77546.56,15.2,-2e-05,0.0,0.00383]
[1779429278819,59.0,77546.18,15.2,-2e-05,0.0,0.00384]
[1779429283974,59.0,77546.34,15.2,-2e-05,0.0,0.00384]
[1779429289008,59.0,77546.4,15.2,-2e-05,0.0,0.00384]
[1779429294043,59.0,77546.43,15.2,-2e-05,0.0,0.00383]
[1779429295841,59.0,77546.28,15.2,-2e-05,0.0,0.00384]
[1779429301092,59.0,77546.76,15.2,-2e-05,0.0,0.00383]
[1779429307135,59.0,77542.33,15.2,-2e-05,0.0,0.00386]
[1779429312175,59.0,77531.16,15.2,-2e-05,0.0,0.00393]
[1779429312850,59.0,77531.16,15.2,-2e-05,0.0,0.00393]
[1779429314318,59.0,77531.26,15.2,-2e-05,0.0,0.00393]
[1779429314874,59.0,77531.26,15.2,-2e-05,0.0,0.00393]
[1779429323255,59.0,77531.02,15.2,-2e-05,0.0,0.00393]
[1779429329297,59.0,77531.17,15.2,-2e-05,0.0,0.00393]
[1779429329886,59.0,77531.17,15.2,-2e-05,0.0,0.00393]
[1779429335340,59.0,77531.38,15.2,-2e-05,0.0,0.00391]
[1779429340375,59.0,77529.83,15.2,-2e-05,0.0,0.00392]
[1779429345410,59.0,77527.81,15.2,-2e-05,0.0,0.00393]
[1779429346898,59.0,77527.81,15.2,-2e-05,0.0,0.00393]
[1779429347958,59.0,77527.16,15.2,-2e-05,0.0,0.00393]
[1779429348597,59.0,77527.4,15.2,-2e-05,0.0,0.00393]
[1779429354473,59.0,77527.5,15.2,-2e-05,0.0,0.00393]
[1779429359508,59.0,77526.75,15.2,-2e-05,0.0,0.00394]
[1779429363919,59.0,77525.58,15.2,-2e-05,0.0,0.00394]
[1779429369578,59.0,77522.41,15.2,-2e-05,0.0,0.00397]
[1779429375620,59.0,77522.52,15.2,-2e-05,0.0,0.00396]
[1779429380942,59.0,77523.35,15.2,-2e-05,0.0,0.00396]
[1779429388711,59.0,77523.35,15.2,-2e-05,0.0,0.00396]
[1779429390183,59.0,77523.35,15.2,-2e-05,0.0,0.00396]
[1779429391730,59.0,77512.83,15.2,-2e-05,0.0,0.00403]
[1779429391734,59.0,77512.83,15.2,-2e-05,0.0,0.00403]
[1779429391899,59.0,77512.83,15.2,-2e-05,0.0,0.00403]
[1779429393412,59.0,77511.01,15.2,-2e-05,0.0,0.00402]
[1779429394756,59.0,77488.7,15.2,-2e-05,0.0,0.00416]
[1779429395742,59.0,77488.7,15.2,-2e-05,0.0,0.00416]
[1779429400800,59.0,77489.35,15.2,-2e-05,0.0,0.00416]
[1779429405834,59.0,77488.6,15.2,-2e-05,0.0,0.00417]
[1779429410869,59.0,77486.75,15.2,-2e-05,0.0,0.00418]
[1779429415905,59.0,77486.61,15.2,-2e-05,0.0,0.00418]
[1779429420940,59.0,77487.12,15.2,-2e-05,0.0,0.00418]
[1779429423516,59.0,77487.24,15.2,-2e-05,0.0,0.00417]
[1779429428996,59.0,77488.04,15.2,-2e-05,0.0,0.00417]
[1779429434030,59.0,77483.11,15.2,-2e-05,0.0,0.0042]
[1779429439066,59.0,77481.52,15.2,-2e-05,0.0,0.00421]
[1779429440584,59.0,77481.43,15.2,-2e-05,0.0,0.00421]
[1779429446115,59.0,77480.88,15.2,-2e-05,0.0,0.00422]
[1779429449053,59.0,77481.33,15.2,-2e-05,0.0,0.00421]
[1779429453555,59.0,77477.86,15.2,-2e-05,0.0,0.00422]
[1779429459206,59.0,77464.85,15.2,-2e-05,0.0,0.0043]
[1779429464241,59.0,77464.47,15.2,-2e-05,0.0,0.00431]
[1779429469276,59.0,77458.07,15.2,-2e-05,0.0,0.00435]
[1779429474311,59.0,77452.79,15.2,-2e-05,0.0,0.00439]
[1779429475193,59.0,77452.79,15.2,-2e-05,0.0,0.00439]
[1779429478180,59.0,77437.43,15.2,-2e-05,0.0,0.0045]
[1779429478193,59.0,77437.43,15.2,-2e-05,0.0,0.0045]
[1779429479541,59.0,77437.89,15.2,-2e-05,0.0,0.0045]
[1779429481247,59.0,77431.72,15.2,-3e-05,0.0,0.00454]
[1779429485863,59.0,77434.41,15.2,-3e-05,0.0,0.00452]
[1779429487277,59.0,77437.02,15.2,-2e-05,0.0,0.0045]
[1779429492443,59.0,77432.81,15.2,-3e-05,0.0,0.00453]
[1779429495257,59.0,77431.41,15.2,-3e-05,0.0,0.00454]
[1779429500498,59.0,77428.34,15.2,-3e-05,0.0,0.00457]
[1779429505936,59.0,77423.73,15.2,-3e-05,0.0,0.0046]
[1779429506626,59.0,77395.3,15.2,-3e-05,0.0,0.00482]
[1779429509229,59.0,77388.41,15.2,-3e-05,0.0,0.00487]
[1779429510376,59.0,77389.16,15.2,-3e-05,0.0,0.00486]
[1779429512242,59.0,77402.22,15.2,-3e-05,0.0,0.00476]
[1779429512373,59.0,77402.22,15.2,-3e-05,0.0,0.00476]
[1779429517635,59.0,77405.55,15.2,-3e-05,0.0,0.00471]
[1779429522670,59.0,77403.12,15.2,-3e-05,0.0,0.00473]
[1779429527705,59.0,77402.29,15.2,-3e-05,0.0,0.00474]
[1779429532740,59.0,77402.02,15.2,-3e-05,0.0,0.00474]
[1779429534754,59.0,77416.68,15.2,-3e-05,0.0,0.00463]
[1779429539789,59.0,77412.97,15.2,-3e-05,0.0,0.00466]
[1779429544825,59.0,77416.59,15.2,-3e-05,0.0,0.00463]
[1779429548852,59.0,77428.83,15.2,-3e-05,0.0,0.00454]
[1779429554904,59.0,77427.63,15.2,-3e-05,0.0,0.00455]
[1779429559940,59.0,77427.71,15.2,-3e-05,0.0,0.00455]
[1779429564975,59.0,77428.44,15.2,-3e-05,0.0,0.00454]
[1779429567185,59.0,77427.6,15.2,-3e-05,0.0,0.00455]
[1779429569003,59.0,77408.24,15.2,-3e-05,0.0,0.00469]
[1779429570091,59.0,77408.24,15.2,-3e-05,0.0,0.00469]
[1779429570900,59.0,77408.21,15.2,-3e-05,0.0,0.00469]
[1779429572112,59.0,77406.81,15.2,-3e-05,0.0,0.00468]
[1779429578066,59.0,77406.21,15.2,-3e-05,0.0,0.00468]
[1779429583101,59.0,77407.12,15.2,-3e-05,0.0,0.00467]
[1779429588136,59.0,77408.0,15.2,-3e-05,0.0,0.00467]
[1779429593171,59.0,77410.02,15.2,-3e-05,0.0,0.00465]
[1779429598206,59.0,77411.14,15.2,-3e-05,0.0,0.00464]
[1779429603241,59.0,77411.74,15.2,-3e-05,0.0,0.00464]
[1779429608285,59.0,77407.05,15.2,-3e-05,0.0,0.00467]
[1779429611305,59.0,77394.05,15.2,-3e-05,0.0,0.00477]
[1779429616343,59.0,77388.48,15.2,-3e-05,0.0,0.00482]
[1779429621377,59.0,77391.78,15.2,-3e-05,0.0,0.00479]
[1779429626414,59.0,77382.76,15.2,-3e-05,0.0,0.00486]
[1779429631449,59.0,77381.06,15.2,-3e-05,0.0,0.00485]
[1779429636484,59.0,77374.89,15.2,-3e-05,0.0,0.0049]
[1779429641518,59.0,77385.9,15.2,-3e-05,0.0,0.00481]
[1779429646554,59.0,77380.41,15.2,-3e-05,0.0,0.00485]
[1779429652596,59.0,77380.81,15.2,-3e-05,0.0,0.00485]
[1779429657632,59.0,77388.25,15.2,-3e-05,0.0,0.00479]
[1779429662668,59.0,77392.59,15.2,-3e-05,0.0,0.00476]
[1779429667703,59.0,77392.29,15.2,-3e-05,0.0,0.00476]
[1779429673748,59.0,77388.23,15.2,-3e-05,0.0,0.00479]
[1779429679791,59.0,77391.43,15.2,-3e-05,0.0,0.00477]
[1779429686840,59.0,77391.42,15.2,-3e-05,0.0,0.00477]
[1779429692882,59.0,77391.2,15.2,-3e-05,0.0,0.00474]
[1779429697917,59.0,77392.15,15.2,-3e-05,0.0,0.00474]
[1779429702951,59.0,77391.77,15.2,-3e-05,0.0,0.00474]
[1779429707987,59.0,77391.24,15.2,-3e-05,0.0,0.00474]
[1779429713022,59.0,77391.21,15.2,-3e-05,0.0,0.00474]
[1779429717050,59.0,77376.3,15.2,-3e-05,0.0,0.00486]
[1779429722085,59.0,77374.69,15.2,-3e-05,0.0,0.00487]
[1779429727121,59.0,77374.15,15.2,-3e-05,0.0,0.00487]
[1779429732172,59.0,77387.76,15.2,-3e-05,0.0,0.00477]
[1779429737212,59.0,77391.41,15.2,-3e-05,0.0,0.00474]
[1779429739826,59.0,77397.89,15.2,-3e-05,0.0,0.00469]
[1779429741143,59.0,77408.39,15.2,-3e-05,0.0,0.00461]
[1779429742247,59.0,77426.45,15.2,-2e-05,0.0,0.00448]
[1779429743021,59.0,77426.45,15.2,-2e-05,0.0,0.00448]
[1779429744149,59.0,77429.3,15.2,-2e-05,0.0,0.00446]
[1779429749296,59.0,77432.42,15.2,-2e-05,0.0,0.00444]
[1779429754331,59.0,77430.01,15.2,-2e-05,0.0,0.00443]
[1779429758273,59.0,77424.4,15.2,-2e-05,0.0,0.00447]
[1779429763394,59.0,77426.2,15.2,-2e-05,0.0,0.00446]
[1779429768429,59.0,77428.36,15.2,-2e-05,0.0,0.00444]
[1779429773464,59.0,77426.17,15.2,-2e-05,0.0,0.00446]
[1779429775294,59.0,77428.26,15.2,-2e-05,0.0,0.00444]
[1779429780513,59.0,77433.53,15.2,-2e-05,0.0,0.0044]
[1779429785548,59.0,77438.14,15.2,-2e-05,0.0,0.00437]
[1779429790583,59.0,77439.93,15.2,-2e-05,0.0,0.00436]
[1779429792315,59.0,77440.61,15.2,-2e-05,0.0,0.00435]
[1779429797632,59.0,77438.97,15.2,-2e-05,0.0,0.00437]
[1779429802671,59.0,77429.97,15.2,-2e-05,0.0,0.00443]
[1779429807706,59.0,77426.53,15.2,-2e-05,0.0,0.00445]
[1779429809352,59.0,77428.88,15.2,-2e-05,0.0,0.00444]
[1779429814757,59.0,77430.84,15.2,-2e-05,0.0,0.0044]
[1779429819793,59.0,77433.95,15.2,-2e-05,0.0,0.00438]
[1779429824828,59.0,77431.98,15.2,-2e-05,0.0,0.00439]
[1779429826385,59.0,77431.98,15.2,-2e-05,0.0,0.00439]
[1779429832884,59.0,77435.16,15.2,-2e-05,0.0,0.00437]
[1779429837929,59.0,77442.41,15.2,-2e-05,0.0,0.00432]
[1779429843418,59.0,77442.42,15.2,-2e-05,0.0,0.00432]
[1779429849007,59.0,77438.71,15.2,-2e-05,0.0,0.00434]
[1779429854046,59.0,77441.35,15.2,-2e-05,0.0,0.00432]
[1779429854982,59.0,77441.35,15.2,-2e-05,0.0,0.00432]
[1779429860088,59.0,77447.49,15.2,-2e-05,0.0,0.00428]
[1779429866130,59.0,77448.11,15.2,-2e-05,0.0,0.00428]
[1779429871165,59.0,77450.25,15.2,-2e-05,0.0,0.00424]
[1779429873011,59.0,77450.13,15.2,-2e-05,0.0,0.00424]
[1779429878214,59.0,77449.51,15.2,-2e-05,0.0,0.00424]
[1779429883249,59.0,77447.36,15.2,-2e-05,0.0,0.00426]
[1779429888286,59.0,77445.51,15.2,-2e-05,0.0,0.00427]
[1779429891328,59.0,77446.65,15.2,-2e-05,0.0,0.00426]
[1779429896342,59.0,77444.58,15.2,-2e-05,0.0,0.00428]
[1779429901794,59.0,77446.37,15.2,-2e-05,0.0,0.00427]
[1779429907419,59.0,77439.12,15.2,-2e-05,0.0,0.00432]
[1779429912454,59.0,77440.53,15.2,-2e-05,0.0,0.00431]
[1779429915390,59.0,77440.4,15.2,-2e-05,0.0,0.00431]
[1779429920514,59.0,77430.78,15.2,-2e-05,0.0,0.00438]
[1779429925564,59.0,77435.92,15.2,-2e-05,0.0,0.00434]
[1779429930626,59.0,77444.94,15.2,-2e-05,0.0,0.00428]
[1779429932405,59.0,77444.88,15.2,-2e-05,0.0,0.00425]
[1779429937675,59.0,77441.01,15.2,-2e-05,0.0,0.00428]
[1779429944723,59.0,77436.8,15.2,-2e-05,0.0,0.00431]
[1779429949447,59.0,77436.74,15.2,-2e-05,0.0,0.00431]
[1779429953790,59.0,77424.79,15.2,-2e-05,0.0,0.00439]
[1779429958971,59.0,77418.89,15.2,-2e-05,0.0,0.00444]
[1779429959219,59.0,77418.97,15.2,-2e-05,0.0,0.00443]
[1779429964868,59.0,77417.76,15.2,-2e-05,0.0,0.00444]
[1779429969904,59.0,77425.24,15.2,-2e-05,0.0,0.00439]
[1779429974938,59.0,77425.38,15.2,-2e-05,0.0,0.00439]
[1779429979973,59.0,77435.12,15.2,-2e-05,0.0,0.00432]
[1779429986015,59.0,77438.6,15.2,-2e-05,0.0,0.0043]
[1779429991049,59.0,77441.38,15.2,-2e-05,0.0,0.00425]
[1779429996097,59.0,77438.55,15.2,-2e-05,0.0,0.00427]
[1779430001132,59.0,77429.48,15.2,-2e-05,0.0,0.00434]
[1779430006168,59.0,77434.35,15.2,-2e-05,0.0,0.0043]
[1779430011202,59.0,77429.75,15.2,-2e-05,0.0,0.00433]
[1779430016236,59.0,77430.36,15.2,-2e-05,0.0,0.00433]
[1779430022007,59.0,77420.32,15.2,-2e-05,0.0,0.0044]
[1779430023291,59.0,77407.03,15.2,-2e-05,0.0,0.0045]
[1779430028653,59.0,77404.75,15.2,-3e-05,0.0,0.00451]
[1779430034368,59.0,77397.84,15.2,-3e-05,0.0,0.00456]
[1779430039405,59.0,77390.24,15.2,-3e-05,0.0,0.00462]
[1779430040412,59.0,77376.07,15.2,-3e-05,0.0,0.00473]
[1779430045447,59.0,77370.49,15.2,-3e-05,0.0,0.00477]
[1779430050482,59.0,77362.64,15.2,-3e-05,0.0,0.00483]
[1779430055518,59.0,77366.01,15.2,-3e-05,0.0,0.00478]
[1779430060552,59.0,77364.76,15.2,-3e-05,0.0,0.00479]
[1779430065589,59.0,77368.61,15.2,-3e-05,0.0,0.00476]
[1779430070624,59.0,77361.62,15.2,-3e-05,0.0,0.00481]
[1779430075659,59.0,77364.68,15.2,-3e-05,0.0,0.00479]
[1779430080694,59.0,77371.23,15.2,-3e-05,0.0,0.00474]
[1779430085729,59.0,77364.63,15.2,-3e-05,0.0,0.00479]
[1779430090763,59.0,77369.08,15.2,-3e-05,0.0,0.00475]
[1779430095799,59.0,77375.11,15.2,-3e-05,0.0,0.00471]
[1779430100834,59.0,77369.77,15.2,-3e-05,0.0,0.00475]
[1779430105869,59.0,77369.85,15.2,-3e-05,0.0,0.00475]
[1779430110904,59.0,77377.25,15.2,-3e-05,0.0,0.00469]
[1779430115940,59.0,77371.15,15.2,-3e-05,0.0,0.00471]
[1779430120975,59.0,77371.35,15.2,-3e-05,0.0,0.00471]
[1779430126011,59.0,77372.37,15.2,-3e-05,0.0,0.0047]
[1779430131046,59.0,77373.6,15.2,-3e-05,0.0,0.00469]
[1779430136084,59.0,77376.37,15.2,-3e-05,0.0,0.00467]
[1779430141119,59.0,77376.17,15.2,-3e-05,0.0,0.00467]
[1779430146155,59.0,77372.57,15.2,-3e-05,0.0,0.0047]
[1779430151190,59.0,77382.05,15.2,-3e-05,0.0,0.00463]
[1779430154217,59.0,77369.72,15.2,-3e-05,0.0,0.00472]
[1779430159253,59.0,77376.22,15.2,-3e-05,0.0,0.00467]
[1779430164288,59.0,77374.33,15.2,-3e-05,0.0,0.00469]
[1779430169323,59.0,77380.24,15.2,-3e-05,0.0,0.00464]
[1779430173481,59.0,77383.12,15.2,-3e-05,0.0,0.0046]
[1779430179393,59.0,77387.64,15.2,-3e-05,0.0,0.00456]
[1779430184428,59.0,77388.39,15.2,-3e-05,0.0,0.00456]
[1779430189463,59.0,77388.01,15.2,-3e-05,0.0,0.00456]
[1779430194498,59.0,77399.16,15.2,-2e-05,0.0,0.00448]
[1779430199033,59.0,77399.2,15.2,-2e-05,0.0,0.00448]
[1779430205578,59.0,77392.44,15.2,-3e-05,0.0,0.00453]
[1779430207551,59.0,77392.44,15.2,-3e-05,0.0,0.00453]
[1779430212627,59.0,77396.98,15.2,-2e-05,0.0,0.00449]
[1779430217662,59.0,77396.78,15.2,-2e-05,0.0,0.0045]
[1779430222697,59.0,77396.68,15.2,-3e-05,0.0,0.0045]
[1779430227732,59.0,77396.71,15.2,-3e-05,0.0,0.0045]
[1779430235788,59.0,77398.71,15.2,-2e-05,0.0,0.00446]
[1779430240823,59.0,77398.9,15.2,-2e-05,0.0,0.00446]
[1779430245858,59.0,77401.09,15.2,-2e-05,0.0,0.00444]
[1779430250892,59.0,77401.95,15.2,-2e-05,0.0,0.00443]
[1779430255928,59.0,77402.02,15.2,-2e-05,0.0,0.00443]
[1779430260963,59.0,77401.88,15.2,-2e-05,0.0,0.00443]
[1779430265998,59.0,77401.83,15.2,-2e-05,0.0,0.00443]
[1779430271035,59.0,77401.69,15.2,-2e-05,0.0,0.00444]
[1779430276070,59.0,77398.31,15.2,-2e-05,0.0,0.00446]
[1779430281105,59.0,77398.62,15.2,-2e-05,0.0,0.00446]
[1779430286140,59.0,77399.24,15.2,-2e-05,0.0,0.00445]
[1779430291175,59.0,77401.83,15.2,-2e-05,0.0,0.00441]
[1779430296210,59.0,77398.65,15.2,-2e-05,0.0,0.00443]
[1779430301246,59.0,77398.94,15.2,-2e-05,0.0,0.00443]
[1779430306282,59.0,77399.48,15.2,-2e-05,0.0,0.00443]
[1779430312328,59.0,77399.07,15.2,-2e-05,0.0,0.00443]
[1779430317363,59.0,77399.21,15.2,-2e-05,0.0,0.00443]
[1779430322398,59.0,77399.66,15.2,-2e-05,0.0,0.00442]
[1779430327433,59.0,77398.21,15.2,-2e-05,0.0,0.00444]
[1779430332468,59.0,77397.43,15.2,-2e-05,0.0,0.00444]
[1779430337503,59.0,77399.32,15.2,-2e-05,0.0,0.00443]
[1779430342539,59.0,77399.33,15.2,-2e-05,0.0,0.00443]
[1779430347574,59.0,77401.59,15.2,-2e-05,0.0,0.00441]
[1779430352609,59.0,77403.48,15.2,-2e-05,0.0,0.00437]
[1779430357644,59.0,77401.16,15.2,-2e-05,0.0,0.00439]
[1779430362679,59.0,77399.95,15.2,-2e-05,0.0,0.0044]
[1779430367713,59.0,77398.83,15.2,-2e-05,0.0,0.00441]
[1779430372750,59.0,77400.07,15.2,-2e-05,0.0,0.0044]
[1779430377785,59.0,77408.2,15.2,-2e-05,0.0,0.00434]
[1779430382820,59.0,77408.12,15.2,-2e-05,0.0,0.00434]
[1779430387854,59.0,77411.24,15.2,-2e-05,0.0,0.00432]
[1779430392889,59.0,77415.69,15.2,-2e-05,0.0,0.00429]
[1779430397924,59.0,77420.93,15.2,-2e-05,0.0,0.00425]
[1779430402960,59.0,77421.36,15.2,-2e-05,0.0,0.00425]
[1779430407996,59.0,77426.69,15.2,-2e-05,0.0,0.00421]
[1779430410951,59.0,77419.58,15.2,-2e-05,0.0,0.00426]
[1779430413201,59.0,77420.37,15.2,-2e-05,0.0,0.00423]
[1779430419076,59.0,77420.93,15.2,-2e-05,0.0,0.00423]
[1779430424111,59.0,77411.4,15.2,-2e-05,0.0,0.00429]
[1779430429146,59.0,77411.64,15.2,-2e-05,0.0,0.00429]
[1779430434181,59.0,77411.63,15.2,-2e-05,0.0,0.00429]
[1779430439216,59.0,77412.56,15.2,-2e-05,0.0,0.00428]
[1779430444251,59.0,77412.95,15.2,-2e-05,0.0,0.00428]
[1779430449286,59.0,77413.49,15.2,-2e-05,0.0,0.00428]
[1779430454321,59.0,77417.79,15.2,-2e-05,0.0,0.00425]
[1779430459355,59.0,77417.69,15.2,-2e-05,0.0,0.00425]
[1779430464391,59.0,77418.3,15.2,-2e-05,0.0,0.00424]
[1779430469425,59.0,77415.51,15.2,-2e-05,0.0,0.00426]
[1779430474461,59.0,77414.12,15.2,-2e-05,0.0,0.00425]
[1779430479497,59.0,77413.33,15.2,-2e-05,0.0,0.00426]
[1779430484533,59.0,77417.09,15.2,-2e-05,0.0,0.00423]
[1779430489569,59.0,77415.56,15.2,-2e-05,0.0,0.00424]
[1779430495610,59.0,77415.27,15.2,-2e-05,0.0,0.00424]
[1779430500646,59.0,77414.78,15.2,-2e-05,0.0,0.00425]
[1779430505689,59.0,77402.84,15.2,-2e-05,0.0,0.00433]
[1779430511732,59.0,77398.96,15.2,-2e-05,0.0,0.00436]
[1779430516768,59.0,77400.07,15.2,-2e-05,0.0,0.00435]
[1779430521803,59.0,77400.18,15.2,-2e-05,0.0,0.00435]
[1779430527845,59.0,77399.95,15.2,-2e-05,0.0,0.00435]
[1779430533889,59.0,77398.57,15.2,-2e-05,0.0,0.00433]
[1779430536909,59.0,77386.43,15.2,-2e-05,0.0,0.00442]
[1779430541945,59.0,77391.93,15.2,-2e-05,0.0,0.00438]
[1779430546981,59.0,77392.87,15.2,-2e-05,0.0,0.00437]
[1779430553024,59.0,77393.35,15.2,-2e-05,0.0,0.00437]
[1779430558059,59.0,77393.62,15.2,-2e-05,0.0,0.00437]
[1779430563094,59.0,77393.42,15.2,-2e-05,0.0,0.00437]
[1779430568129,59.0,77394.18,15.2,-2e-05,0.0,0.00437]
[1779430569958,59.0,77394.12,15.2,-2e-05,0.0,0.00437]
[1779430570844,59.0,77393.97,15.2,-2e-05,0.0,0.00437]
[1779430576186,59.0,77406.41,15.2,-2e-05,0.0,0.00428]
[1779430581221,59.0,77407.85,15.2,-2e-05,0.0,0.00427]
[1779430586256,59.0,77412.76,15.2,-2e-05,0.0,0.00424]
[1779430591291,59.0,77413.16,15.2,-2e-05,0.0,0.00421]
[1779430596326,59.0,77408.55,15.2,-2e-05,0.0,0.00424]
[1779430601361,59.0,77405.88,15.2,-2e-05,0.0,0.00426]
[1779430606396,59.0,77405.99,15.2,-2e-05,0.0,0.00426]
[1779430611435,59.0,77403.32,15.2,-2e-05,0.0,0.00428]
[1779430618484,59.0,77403.41,15.2,-2e-05,0.0,0.00428]
[1779430623519,59.0,77403.3,15.2,-2e-05,0.0,0.00428]
[1779430628554,59.0,77395.29,15.2,-2e-05,0.0,0.00433]
[1779430633593,59.0,77392.27,15.2,-2e-05,0.0,0.00435]
[1779430638628,59.0,77392.02,15.2,-2e-05,0.0,0.00436]
[1779430644670,59.0,77391.04,15.2,-2e-05,0.0,0.00436]
[1779430650712,59.0,77392.55,15.2,-2e-05,0.0,0.00435]
[1779430655747,59.0,77392.5,15.2,-2e-05,0.0,0.00433]
[1779430660782,59.0,77400.94,15.2,-2e-05,0.0,0.00427]
[1779430665817,59.0,77399.41,15.2,-2e-05,0.0,0.00428]
[1779430670852,59.0,77397.71,15.2,-2e-05,0.0,0.00429]
[1779430675887,59.0,77397.8,15.2,-2e-05,0.0,0.00429]
[1779430681928,59.0,77397.65,15.2,-2e-05,0.0,0.00429]
[1779430687972,59.0,77397.47,15.2,-2e-05,0.0,0.00429]
[1779430696027,59.0,77398.29,15.2,-2e-05,0.0,0.00429]
[1779430701062,59.0,77398.35,15.2,-2e-05,0.0,0.00429]
[1779430706096,59.0,77397.59,15.2,-2e-05,0.0,0.00429]
[1779430711132,59.0,77395.74,15.2,-2e-05,0.0,0.00428]
[1779430716167,59.0,77395.56,15.2,-2e-05,0.0,0.00428]
[1779430722209,59.0,77396.1,15.2,-2e-05,0.0,0.00428]
[1779430727244,59.0,77396.0,15.2,-2e-05,0.0,0.00428]
[1779430733286,59.0,77395.67,15.2,-2e-05,0.0,0.00428]
[1779430736307,59.0,77375.64,15.2,-2e-05,0.0,0.00442]
[1779430741342,59.0,77368.44,15.2,-2e-05,0.0,0.00448]
[1779430746377,59.0,77365.2,15.2,-3e-05,0.0,0.0045]
[1779430751412,59.0,77371.81,15.2,-2e-05,0.0,0.00445]
[1779430756447,59.0,77378.18,15.2,-2e-05,0.0,0.00441]
[1779430761482,59.0,77378.25,15.2,-2e-05,0.0,0.00441]
[1779430766517,59.0,77376.66,15.2,-2e-05,0.0,0.00442]
[1779430771552,59.0,77376.26,15.2,-2e-05,0.0,0.00439]
[1779430777594,59.0,77376.59,15.2,-2e-05,0.0,0.00439]
[1779430782628,59.0,77378.35,15.2,-2e-05,0.0,0.00438]
[1779430788671,59.0,77379.14,15.2,-2e-05,0.0,0.00437]
[1779430793706,59.0,77385.72,15.2,-2e-05,0.0,0.00433]
[1779430800756,59.0,77381.7,15.2,-2e-05,0.0,0.00436]
[1779430802775,59.0,77365.28,15.2,-2e-05,0.0,0.00447]
[1779430807810,59.0,77365.65,15.2,-2e-05,0.0,0.00447]
[1779430812847,59.0,77363.66,15.2,-3e-05,0.0,0.00449]
[1779430819896,59.0,77361.53,15.2,-3e-05,0.0,0.0045]
[1779430824931,59.0,77374.63,15.2,-2e-05,0.0,0.00441]
[1779430829966,59.0,77377.29,15.2,-2e-05,0.0,0.00439]
[1779430835003,59.0,77378.3,15.2,-2e-05,0.0,0.00436]
[1779430840038,59.0,77379.13,15.2,-2e-05,0.0,0.00435]
[1779430845075,59.0,77393.6,15.2,-2e-05,0.0,0.00425]
[1779430848096,59.0,77376.11,15.2,-2e-05,0.0,0.00437]
[1779430853131,59.0,77377.23,15.2,-2e-05,0.0,0.00436]
[1779430858165,59.0,77378.42,15.2,-2e-05,0.0,0.00435]
[1779430863205,59.0,77376.7,15.2,-2e-05,0.0,0.00437]
[1779430868246,59.0,77386.57,15.2,-2e-05,0.0,0.0043]
[1779430873283,59.0,77390.17,15.2,-2e-05,0.0,0.00427]
[1779430878319,59.0,77388.31,15.2,-2e-05,0.0,0.00428]
[1779430884361,59.0,77387.32,15.2,-2e-05,0.0,0.00429]
[1779430889396,59.0,77388.81,15.2,-2e-05,0.0,0.00428]
[1779430892416,59.0,77396.9,15.2,-2e-05,0.0,0.0042]
[1779430897452,59.0,77396.65,15.2,-2e-05,0.0,0.0042]
[1779430904501,59.0,77396.36,15.2,-2e-05,0.0,0.00421]
[1779430909536,59.0,77389.97,15.2,-2e-05,0.0,0.00425]
[1779430921620,59.0,77389.65,15.2,-2e-05,0.0,0.00425]
[1779430928669,59.0,77388.96,15.2,-2e-05,0.0,0.00426]
[1779430933704,59.0,77397.49,15.2,-2e-05,0.0,0.0042]
[1779430938738,59.0,77399.72,15.2,-2e-05,0.0,0.00418]
[1779430943774,59.0,77399.68,15.2,-2e-05,0.0,0.00418]
[1779430949816,59.0,77392.83,15.2,-2e-05,0.0,0.00423]
[1779430954858,59.0,77393.32,15.2,-2e-05,0.0,0.0042]
[1779430959893,59.0,77391.12,15.2,-2e-05,0.0,0.00422]
[1779430964928,59.0,77382.83,15.2,-2e-05,0.0,0.00427]
[1779430969963,59.0,77376.86,15.2,-2e-05,0.0,0.00432]
[1779430976010,59.0,77369.97,15.2,-2e-05,0.0,0.00437]
[1779430981040,59.0,77370.08,15.2,-2e-05,0.0,0.00436]
[1779430986075,59.0,77369.99,15.2,-2e-05,0.0,0.00437]
[1779430991110,59.0,77372.76,15.2,-2e-05,0.0,0.00435]
[1779430996145,59.0,77378.79,15.2,-2e-05,0.0,0.0043]
[1779431001180,59.0,77379.74,15.2,-2e-05,0.0,0.0043]
[1779431006215,59.0,77380.35,15.2,-2e-05,0.0,0.00429]
[1779431011250,59.0,77383.33,15.2,-2e-05,0.0,0.00425]
[1779431016285,59.0,77382.46,15.2,-2e-05,0.0,0.00425]
[1779431022327,59.0,77377.04,15.2,-2e-05,0.0,0.00429]
[1779431027362,59.0,77377.08,15.2,-2e-05,0.0,0.00429]
[1779431032396,59.0,77380.96,15.2,-2e-05,0.0,0.00426]
[1779431037432,59.0,77381.12,15.2,-2e-05,0.0,0.00426]
[1779431042467,59.0,77380.35,15.2,-2e-05,0.0,0.00427]
[1779431047501,59.0,77380.12,15.2,-2e-05,0.0,0.00427]
[1779431053544,59.0,77380.49,15.2,-2e-05,0.0,0.00427]
[1779431059586,59.0,77380.28,15.2,-2e-05,0.0,0.00427]
[1779431064620,59.0,77381.77,15.2,-2e-05,0.0,0.00426]
[1779431069656,59.0,77382.32,15.2,-2e-05,0.0,0.00425]
[1779431074691,59.0,77384.27,15.2,-2e-05,0.0,0.00422]
[1779431079726,59.0,77379.95,15.2,-2e-05,0.0,0.00425]
[1779431084761,59.0,77376.49,15.2,-2e-05,0.0,0.00427]
[1779431089797,59.0,77376.23,15.2,-2e-05,0.0,0.00427]
[1779431096846,59.0,77370.2,15.2,-2e-05,0.0,0.00431]
[1779431100874,59.0,77356.24,15.2,-2e-05,0.0,0.00441]
[1779431105909,59.0,77363.04,15.2,-2e-05,0.0,0.00437]
[1779431110943,59.0,77362.73,15.2,-2e-05,0.0,0.00437]
[1779431115978,59.0,77358.95,15.2,-2e-05,0.0,0.00439]
[1779431121014,59.0,77356.13,15.2,-2e-05,0.0,0.00442]
[1779431126049,59.0,77356.19,15.2,-2e-05,0.0,0.00441]
[1779431131083,59.0,77356.24,15.2,-2e-05,0.0,0.00439]
[1779431136118,59.0,77356.19,15.2,-2e-05,0.0,0.00439]
[1779431141154,59.0,77357.07,15.2,-2e-05,0.0,0.00438]
[1779431146195,59.0,77361.05,15.2,-2e-05,0.0,0.00436]
[1779431151230,59.0,77362.56,15.2,-2e-05,0.0,0.00434]
[1779431156264,59.0,77358.16,15.2,-2e-05,0.0,0.00438]
[1779431161300,59.0,77358.2,15.2,-2e-05,0.0,0.00438]
[1779431167342,59.0,77360.71,15.2,-2e-05,0.0,0.00436]
[1779431172376,59.0,77360.68,15.2,-2e-05,0.0,0.00436]
[1779431177412,59.0,77360.38,15.2,-2e-05,0.0,0.00436]
[1779431180963,59.0,77361.75,15.2,-2e-05,0.0,0.00435]
[1779431181514,59.0,77361.99,15.2,-2e-05,0.0,0.00435]
[1779431187485,59.0,77368.27,15.2,-2e-05,0.0,0.0043]
[1779431192520,59.0,77369.49,15.2,-2e-05,0.0,0.00427]
[1779431197554,59.0,77368.87,15.2,-2e-05,0.0,0.00428]
[1779431202592,59.0,77369.15,15.2,-2e-05,0.0,0.00427]
[1779431207626,59.0,77368.12,15.2,-2e-05,0.0,0.00428]
[1779431212662,59.0,77368.17,15.2,-2e-05,0.0,0.00428]
[1779431217697,59.0,77367.92,15.2,-2e-05,0.0,0.00428]
[1779431222731,59.0,77368.48,15.2,-2e-05,0.0,0.00428]
[1779431233809,59.0,77368.37,15.2,-2e-05,0.0,0.00428]
[1779431234649,59.0,77368.37,15.2,-2e-05,0.0,0.00428]
[1779431235427,59.0,77368.37,15.2,-2e-05,0.0,0.00428]
[1779431240859,59.0,77365.31,15.2,-2e-05,0.0,0.0043]
[1779431245893,59.0,77358.71,15.2,-2e-05,0.0,0.00435]
[1779431250928,59.0,77358.36,15.2,-2e-05,0.0,0.00435]
[1779431255963,59.0,77357.11,15.2,-2e-05,0.0,0.00433]
[1779431263016,59.0,77356.46,15.2,-2e-05,0.0,0.00434]
[1779431268053,59.0,77350.41,15.2,-2e-05,0.0,0.00438]
[1779431273088,59.0,77350.59,15.2,-2e-05,0.0,0.00438]
[1779431278123,59.0,77350.32,15.2,-2e-05,0.0,0.00438]
[1779431283158,59.0,77350.26,15.2,-2e-05,0.0,0.00438]
[1779431288192,59.0,77351.3,15.2,-2e-05,0.0,0.00438]
[1779431293228,59.0,77356.3,15.2,-2e-05,0.0,0.00434]
[1779431298263,59.0,77352.87,15.2,-2e-05,0.0,0.00436]
[1779431303298,59.0,77356.23,15.2,-2e-05,0.0,0.00434]
[1779431308333,59.0,77350.02,15.2,-2e-05,0.0,0.00438]
[1779431313367,59.0,77349.41,15.2,-2e-05,0.0,0.00436]
[1779431318402,59.0,77349.3,15.2,-2e-05,0.0,0.00436]
[1779431326459,59.0,77348.68,15.2,-2e-05,0.0,0.00437]
[1779431331494,59.0,77343.01,15.2,-2e-05,0.0,0.00441]
[1779431339554,59.0,77343.15,15.2,-2e-05,0.0,0.00441]
[1779431344587,59.0,77343.07,15.2,-2e-05,0.0,0.00441]
[1779431349622,59.0,77340.3,15.2,-2e-05,0.0,0.00443]
[1779431354657,59.0,77342.15,15.2,-2e-05,0.0,0.00442]
[1779431359692,59.0,77342.3,15.2,-2e-05,0.0,0.00441]
[1779431364726,59.0,77344.65,15.2,-2e-05,0.0,0.0044]
[1779431369762,59.0,77344.76,15.2,-2e-05,0.0,0.0044]
[1779431372783,59.0,77353.81,15.2,-2e-05,0.0,0.00431]
[1779431377818,59.0,77362.97,15.2,-2e-05,0.0,0.00424]
[1779431382852,59.0,77362.68,15.2,-2e-05,0.0,0.00425]
[1779431386881,59.0,77386.5,15.2,-2e-05,0.0,0.00408]
[1779431391918,59.0,77394.76,15.2,-2e-05,0.0,0.00403]
[1779431396953,59.0,77385.15,15.2,-2e-05,0.0,0.00409]
[1779431401987,59.0,77385.34,15.2,-2e-05,0.0,0.00409]
[1779431407023,59.0,77391.09,15.2,-2e-05,0.0,0.00405]
[1779431412058,59.0,77382.93,15.2,-2e-05,0.0,0.00411]
[1779431417093,59.0,77382.95,15.2,-2e-05,0.0,0.00411]
[1779431422129,59.0,77379.4,15.2,-2e-05,0.0,0.00413]
[1779431427164,59.0,77380.44,15.2,-2e-05,0.0,0.00412]
[1779431432200,59.0,77373.76,15.2,-2e-05,0.0,0.00415]
[1779431437235,59.0,77368.34,15.2,-2e-05,0.0,0.00418]
[1779431442273,59.0,77368.13,15.2,-2e-05,0.0,0.00418]
[1779431447310,59.0,77366.19,15.2,-2e-05,0.0,0.0042]
[1779431449324,59.0,77353.39,15.2,-2e-05,0.0,0.00429]
[1779431454359,59.0,77351.24,15.2,-2e-05,0.0,0.0043]
[1779431459394,59.0,77351.8,15.2,-2e-05,0.0,0.0043]
[1779431464428,59.0,77352.92,15.2,-2e-05,0.0,0.00429]
[1779431469464,59.0,77360.72,15.2,-2e-05,0.0,0.00424]
[1779431474501,59.0,77360.41,15.2,-2e-05,0.0,0.00424]
[1779431479536,59.0,77354.6,15.2,-2e-05,0.0,0.00428]
[1779431484570,59.0,77354.29,15.2,-2e-05,0.0,0.00428]
[1779431489606,59.0,77356.81,15.2,-2e-05,0.0,0.00426]
[1779431494641,59.0,77352.95,15.2,-2e-05,0.0,0.00427]
[1779431499676,59.0,77352.29,15.2,-2e-05,0.0,0.00427]
[1779431504710,59.0,77344.1,15.2,-2e-05,0.0,0.00433]
[1779431509746,59.0,77343.7,15.2,-2e-05,0.0,0.00433]
[1779431514781,59.0,77343.85,15.2,-2e-05,0.0,0.00433]
[1779431519836,59.0,77353.06,15.2,-2e-05,0.0,0.00426]
[1779431524864,59.0,77353.22,15.2,-2e-05,0.0,0.00426]
[1779431529898,59.0,77353.59,15.2,-2e-05,0.0,0.00426]
[1779431534951,59.0,77349.01,15.2,-2e-05,0.0,0.00429]
[1779431539986,59.0,77349.86,15.2,-2e-05,0.0,0.00429]
[1779431545021,59.0,77343.66,15.2,-2e-05,0.0,0.00433]
[1779431551063,59.0,77343.27,15.2,-2e-05,0.0,0.00431]
[1779431556097,59.0,77343.93,15.2,-2e-05,0.0,0.0043]
[1779431561133,59.0,77354.23,15.2,-2e-05,0.0,0.00423]
[1779431566167,59.0,77350.11,15.2,-2e-05,0.0,0.00426]
[1779431571203,59.0,77351.03,15.2,-2e-05,0.0,0.00425]
[1779431576238,59.0,77346.45,15.2,-2e-05,0.0,0.00429]
[1779431581273,59.0,77346.17,15.2,-2e-05,0.0,0.00429]
[1779431586309,59.0,77349.19,15.2,-2e-05,0.0,0.00427]
[1779431593359,59.0,77348.77,15.2,-2e-05,0.0,0.00427]
[1779431598396,59.0,77341.78,15.2,-2e-05,0.0,0.00432]
[1779431605443,59.0,77340.39,15.2,-2e-05,0.0,0.00433]
[1779431610478,59.0,77343.92,15.2,-2e-05,0.0,0.0043]
[1779431615513,59.0,77342.22,15.2,-2e-05,0.0,0.00429]
[1779431620547,59.0,77342.29,15.2,-2e-05,0.0,0.00429]
[1779431625583,59.0,77345.1,15.2,-2e-05,0.0,0.00427]
[1779431630618,59.0,77344.37,15.2,-2e-05,0.0,0.00428]
[1779431635653,59.0,77338.93,15.2,-2e-05,0.0,0.00432]
[1779431643709,59.0,77339.34,15.2,-2e-05,0.0,0.00431]
[1779431649751,59.0,77339.27,15.2,-2e-05,0.0,0.00431]
[1779431657810,59.0,77339.49,15.2,-2e-05,0.0,0.00431]
[1779431662845,59.0,77342.0,15.2,-2e-05,0.0,0.00429]
[1779431667881,59.0,77333.32,15.2,-2e-05,0.0,0.00435]
[1779431672915,59.0,77334.66,15.2,-2e-05,0.0,0.00432]
[1779431677967,59.0,77336.89,15.2,-2e-05,0.0,0.0043]
[1779431685010,59.0,77347.2,15.2,-2e-05,0.0,0.00423]
[1779431690044,59.0,77346.14,15.2,-2e-05,0.0,0.00424]
[1779431695080,59.0,77358.31,15.2,-2e-05,0.0,0.00416]
[1779431700115,59.0,77353.96,15.2,-2e-05,0.0,0.00419]
[1779431705150,59.0,77352.89,15.2,-2e-05,0.0,0.00419]
[1779431712199,59.0,77352.85,15.2,-2e-05,0.0,0.00419]
[1779431717234,59.0,77354.39,15.2,-2e-05,0.0,0.00418]
[1779431722269,59.0,77347.12,15.2,-2e-05,0.0,0.00423]
[1779431727304,59.0,77339.24,15.2,-2e-05,0.0,0.00429]
[1779431732338,59.0,77341.69,15.2,-2e-05,0.0,0.00425]
[1779431737373,59.0,77341.25,15.2,-2e-05,0.0,0.00425]
[1779431742410,59.0,77334.67,15.2,-2e-05,0.0,0.0043]
[1779431749458,59.0,77335.58,15.2,-2e-05,0.0,0.00429]
[1779431754493,59.0,77338.8,15.2,-2e-05,0.0,0.00427]
[1779431759527,59.0,77339.07,15.2,-2e-05,0.0,0.00427]
[1779431764567,59.0,77340.27,15.2,-2e-05,0.0,0.00426]
[1779431769608,59.0,77340.8,15.2,-2e-05,0.0,0.00425]
[1779431774643,59.0,77340.0,15.2,-2e-05,0.0,0.00426]
[1779431782699,59.0,77339.64,15.2,-2e-05,0.0,0.00426]
[1779431787734,59.0,77336.3,15.2,-2e-05,0.0,0.00428]
[1779431791960,59.0,77336.17,15.2,-2e-05,0.0,0.00429]
[1779431792653,59.0,77336.07,15.2,-2e-05,0.0,0.00426]
[1779431798810,59.0,77335.99,15.2,-2e-05,0.0,0.00426]
[1779431803846,59.0,77337.13,15.2,-2e-05,0.0,0.00425]
[1779431808880,59.0,77337.1,15.2,-2e-05,0.0,0.00425]
[1779431813916,59.0,77336.81,15.2,-2e-05,0.0,0.00426]
[1779431820965,59.0,77337.43,15.2,-2e-05,0.0,0.00425]
[1779431827007,59.0,77337.51,15.2,-2e-05,0.0,0.00425]
[1779431833049,59.0,77337.13,15.2,-2e-05,0.0,0.00425]
[1779431839093,59.0,77337.26,15.2,-2e-05,0.0,0.00425]
[1779431848155,59.0,77337.29,15.2,-2e-05,0.0,0.00425]
[1779431853191,59.0,77340.23,15.2,-2e-05,0.0,0.00421]
[1779431858226,59.0,77338.27,15.2,-2e-05,0.0,0.00422]
[1779431863261,59.0,77338.44,15.2,-2e-05,0.0,0.00422]
[1779431868296,59.0,77335.8,15.2,-2e-05,0.0,0.00424]
[1779431873331,59.0,77335.34,15.2,-2e-05,0.0,0.00424]
[1779431878366,59.0,77335.68,15.2,-2e-05,0.0,0.00424]
[1779431883401,59.0,77338.42,15.2,-2e-05,0.0,0.00422]
[1779431888436,59.0,77339.65,15.2,-2e-05,0.0,0.00421]
[1779431893470,59.0,77340.48,15.2,-2e-05,0.0,0.00421]
[1779431898505,59.0,77338.46,15.2,-2e-05,0.0,0.00422]
[1779431903541,59.0,77339.07,15.2,-2e-05,0.0,0.00422]
[1779431908576,59.0,77338.96,15.2,-2e-05,0.0,0.00422]
[1779431912057,59.0,77338.96,15.2,-2e-05,0.0,0.00422]
[1779431921667,59.0,77336.18,15.2,-2e-05,0.0,0.00421]
[1779431925893,59.0,77336.1,15.2,-2e-05,0.0,0.00421]
[1779431931736,59.0,77336.06,15.2,-2e-05,0.0,0.00421]
[1779431936772,59.0,77338.29,15.2,-2e-05,0.0,0.0042]
[1779431941811,59.0,77340.23,15.2,-2e-05,0.0,0.00418]
[1779431946843,59.0,77348.55,15.2,-2e-05,0.0,0.00413]
[1779431951878,59.0,77354.76,15.2,-2e-05,0.0,0.00409]
[1779431956913,59.0,77355.22,15.2,-2e-05,0.0,0.00408]
[1779431961947,59.0,77353.45,15.2,-2e-05,0.0,0.00409]
[1779431966983,59.0,77342.41,15.2,-2e-05,0.0,0.00417]
[1779431972021,59.0,77338.66,15.2,-2e-05,0.0,0.00417]
[1779431977060,59.0,77336.75,15.2,-2e-05,0.0,0.00418]
[1779431982095,59.0,77336.85,15.2,-2e-05,0.0,0.00418]
[1779431987130,59.0,77336.57,15.2,-2e-05,0.0,0.00419]
[1779431992165,59.0,77336.61,15.2,-2e-05,0.0,0.00419]
[1779431997200,59.0,77338.37,15.2,-2e-05,0.0,0.00417]
[1779432002235,59.0,77339.36,15.2,-2e-05,0.0,0.00417]
[1779432007270,59.0,77338.72,15.2,-2e-05,0.0,0.00417]
[1779432012304,59.0,77338.79,15.2,-2e-05,0.0,0.00417]
[1779432017340,59.0,77338.8,15.2,-2e-05,0.0,0.00417]
[1779432022375,59.0,77338.73,15.2,-2e-05,0.0,0.00417]
[1779432031438,59.0,77337.47,15.2,-2e-05,0.0,0.00416]
[1779432036473,59.0,77337.58,15.2,-2e-05,0.0,0.00415]
[1779432041508,59.0,77337.79,15.2,-2e-05,0.0,0.00415]
[1779432046543,59.0,77337.79,15.2,-2e-05,0.0,0.00415]
[1779432051578,59.0,77338.28,15.2,-2e-05,0.0,0.00415]
[1779432056613,59.0,77339.5,15.2,-2e-05,0.0,0.00414]
[1779432061647,59.0,77338.99,15.2,-2e-05,0.0,0.00415]
[1779432067690,59.0,77336.4,15.2,-2e-05,0.0,0.00416]
[1779432072724,59.0,77336.54,15.2,-2e-05,0.0,0.00416]
[1779432077760,59.0,77337.18,15.2,-2e-05,0.0,0.00416]
[1779432082794,59.0,77348.38,15.2,-2e-05,0.0,0.00408]
[1779432087829,59.0,77354.05,15.2,-2e-05,0.0,0.00404]
[1779432092865,59.0,77353.81,15.2,-2e-05,0.0,0.00402]
[1779432098906,59.0,77352.73,15.2,-2e-05,0.0,0.00403]
[1779432103944,59.0,77351.18,15.2,-2e-05,0.0,0.00404]
[1779432114013,59.0,77351.5,15.2,-2e-05,0.0,0.00404]
[1779432119048,59.0,77348.31,15.2,-2e-05,0.0,0.00406]
[1779432124090,59.0,77346.81,15.2,-2e-05,0.0,0.00407]
[1779432129121,59.0,77338.1,15.2,-2e-05,0.0,0.00413]
[1779432134156,59.0,77337.9,15.2,-2e-05,0.0,0.00413]
[1779432147248,59.0,77337.82,15.2,-2e-05,0.0,0.00413]
[1779432153290,59.0,77337.79,15.2,-2e-05,0.0,0.00411]
[1779432160339,59.0,77338.04,15.2,-2e-05,0.0,0.0041]
[1779432165374,59.0,77332.69,15.2,-2e-05,0.0,0.00414]
[1779432170409,59.0,77333.3,15.2,-2e-05,0.0,0.00414]
[1779432175444,59.0,77333.41,15.2,-2e-05,0.0,0.00414]
[1779432181489,59.0,77335.68,15.2,-2e-05,0.0,0.00412]
[1779432186523,59.0,77335.41,15.2,-2e-05,0.0,0.00412]
[1779432191560,59.0,77335.67,15.2,-2e-05,0.0,0.00412]
[1779432196594,59.0,77334.59,15.2,-2e-05,0.0,0.00413]
[1779432201629,59.0,77334.52,15.2,-2e-05,0.0,0.00413]
[1779432206665,59.0,77332.43,15.2,-2e-05,0.0,0.00414]
[1779432212707,59.0,77332.54,15.2,-2e-05,0.0,0.00412]
[1779432217742,59.0,77333.7,15.2,-2e-05,0.0,0.00411]
[1779432222777,59.0,77334.04,15.2,-2e-05,0.0,0.00411]
[1779432228819,59.0,77333.91,15.2,-2e-05,0.0,0.00411]
[1779432233853,59.0,77334.71,15.2,-2e-05,0.0,0.0041]
[1779432238889,59.0,77332.63,15.2,-2e-05,0.0,0.00412]
[1779432243924,59.0,77333.12,15.2,-2e-05,0.0,0.00411]
[1779432248959,59.0,77333.69,15.2,-2e-05,0.0,0.00411]
[1779432253994,59.0,77335.99,15.2,-2e-05,0.0,0.00409]
[1779432259030,59.0,77340.55,15.2,-2e-05,0.0,0.00406]
[1779432264064,59.0,77340.56,15.2,-2e-05,0.0,0.00406]
[1779432269100,59.0,77343.56,15.2,-2e-05,0.0,0.00404]
[1779432274135,59.0,77339.25,15.2,-2e-05,0.0,0.00405]
[1779432285212,59.0,77339.66,15.2,-2e-05,0.0,0.00405]
[1779432291253,59.0,77343.25,15.2,-2e-05,0.0,0.00402]
[1779432294523,59.0,77344.58,15.2,-2e-05,0.0,0.00401]
[1779432295282,59.0,77360.79,15.2,-2e-05,0.0,0.00391]
[1779432297296,59.0,77374.75,15.2,-2e-05,0.0,0.00382]
[1779432299310,59.0,77396.18,15.2,-2e-05,0.0,0.00368]
[1779432299807,59.0,77396.18,15.2,-2e-05,0.0,0.00368]
[1779432304349,59.0,77381.82,15.2,-2e-05,0.0,0.00377]
[1779432309389,59.0,77381.9,15.2,-2e-05,0.0,0.00377]
[1779432314424,59.0,77375.73,15.2,-2e-05,0.0,0.00381]
[1779432319459,59.0,77371.59,15.2,-2e-05,0.0,0.00384]
[1779432325587,59.0,77370.06,15.2,-2e-05,0.0,0.00385]
[1779432338592,59.0,77371.05,15.2,-2e-05,0.0,0.00382]
[1779432342574,59.0,77370.35,15.2,-2e-05,0.0,0.00382]
[1779432349669,59.0,77361.24,15.2,-2e-05,0.0,0.00388]
[1779432354704,59.0,77361.24,15.2,-2e-05,0.0,0.00388]
[1779432359845,59.0,77361.24,15.2,-2e-05,0.0,0.00388]
[1779432365781,59.0,77361.35,15.2,-2e-05,0.0,0.00388]
[1779432370816,59.0,77361.19,15.2,-2e-05,0.0,0.00388]
[1779432376730,59.0,77361.04,15.2,-2e-05,0.0,0.00388]
[1779432381893,59.0,77371.12,15.2,-2e-05,0.0,0.00382]
[1779432386928,59.0,77371.69,15.2,-2e-05,0.0,0.00382]
[1779432387841,59.0,77371.69,15.2,-2e-05,0.0,0.00382]
[1779432391963,59.0,77389.84,15.2,-2e-05,0.0,0.00368]
[1779432396998,59.0,77394.16,15.2,-2e-05,0.0,0.00365]
[1779432402033,59.0,77398.73,15.2,-2e-05,0.0,0.00363]
[1779432402963,59.0,77398.73,15.2,-2e-05,0.0,0.00363]
[1779432403700,59.0,77398.73,15.2,-2e-05,0.0,0.00363]
[1779432412103,59.0,77403.32,15.2,-2e-05,0.0,0.0036]
[1779432417138,59.0,77411.24,15.2,-2e-05,0.0,0.00355]
[1779432420908,59.0,77414.71,15.2,-2e-05,0.0,0.00353]
[1779432427208,59.0,77410.89,15.2,-2e-05,0.0,0.00355]
[1779432432243,59.0,77412.49,15.2,-2e-05,0.0,0.00354]
[1779432437278,59.0,77417.04,15.2,-2e-05,0.0,0.00352]
[1779432437942,59.0,77417.04,15.2,-2e-05,0.0,0.00352]
[1779432443320,59.0,77411.22,15.2,-2e-05,0.0,0.00355]
[1779432448355,59.0,77411.55,15.2,-2e-05,0.0,0.00355]
[1779432453389,59.0,77413.03,15.2,-2e-05,0.0,0.00352]
[1779432454981,59.0,77413.03,15.2,-2e-05,0.0,0.00352]
[1779432460438,59.0,77412.86,15.2,-2e-05,0.0,0.00352]
[1779432465474,59.0,77412.62,15.2,-2e-05,0.0,0.00352]
[1779432470509,59.0,77412.27,15.2,-2e-05,0.0,0.00353]
[1779432472026,59.0,77412.69,15.2,-2e-05,0.0,0.00352]
[1779432478567,59.0,77412.64,15.2,-2e-05,0.0,0.00352]
[1779432483602,59.0,77413.55,15.2,-2e-05,0.0,0.00352]
[1779432488637,59.0,77414.22,15.2,-2e-05,0.0,0.00351]
[1779432489054,59.0,77414.22,15.2,-2e-05,0.0,0.00351]
[1779432494679,59.0,77415.65,15.2,-2e-05,0.0,0.00351]
[1779432499714,59.0,77416.6,15.2,-2e-05,0.0,0.0035]
[1779432506065,59.0,77414.38,15.2,-2e-05,0.0,0.00351]
[1779432511802,59.0,77418.96,15.2,-2e-05,0.0,0.00347]
[1779432516837,59.0,77425.08,15.2,-2e-05,0.0,0.00343]
[1779432523102,59.0,77426.95,15.2,-2e-05,0.0,0.00342]
[1779432528921,59.0,77427.5,15.2,-2e-05,0.0,0.00342]
[1779432533956,59.0,77428.29,15.2,-2e-05,0.0,0.00341]
[1779432536843,59.0,77428.39,15.2,-2e-05,0.0,0.00341]
[1779432546040,59.0,77435.17,15.2,-2e-05,0.0,0.00337]
[1779432551075,59.0,77435.24,15.2,-2e-05,0.0,0.00337]
[1779432553879,59.0,77430.8,15.2,-2e-05,0.0,0.0034]
[1779432560152,59.0,77429.69,15.2,-2e-05,0.0,0.0034]
[1779432565187,59.0,77432.99,15.2,-2e-05,0.0,0.00339]
[1779432567586,59.0,77433.17,15.2,-2e-05,0.0,0.00338]
[1779432573243,59.0,77435.15,15.2,-2e-05,0.0,0.00335]
[1779432580292,59.0,77436.04,15.2,-2e-05,0.0,0.00335]
[1779432582908,59.0,77435.92,15.2,-2e-05,0.0,0.00335]
[1779432588347,59.0,77435.55,15.2,-2e-05,0.0,0.00335]
[1779432593383,59.0,77430.86,15.2,-2e-05,0.0,0.00338]
[1779432598418,59.0,77422.1,15.2,-2e-05,0.0,0.00343]
[1779432599901,59.0,77422.1,15.2,-2e-05,0.0,0.00343]
[1779432609495,59.0,77419.6,15.2,-2e-05,0.0,0.00344]
[1779432614530,59.0,77421.51,15.2,-2e-05,0.0,0.00343]
[1779432616937,59.0,77422.0,15.2,-2e-05,0.0,0.00343]
[1779432626620,59.0,77423.62,15.2,-2e-05,0.0,0.00342]
[1779432632661,59.0,77425.39,15.2,-2e-05,0.0,0.00339]
[1779432634007,59.0,77425.39,15.2,-2e-05,0.0,0.00339]
[1779432641726,59.0,77425.82,15.2,-2e-05,0.0,0.00339]
[1779432648775,59.0,77426.29,15.2,-2e-05,0.0,0.00338]
[1779432651081,59.0,77426.29,15.2,-2e-05,0.0,0.00338]
[1779432656832,59.0,77426.08,15.2,-2e-05,0.0,0.00338]
[1779432660057,59.0,77423.62,15.2,-2e-05,0.0,0.0034]
[1779432660860,59.0,77409.99,15.2,-2e-05,0.0,0.00348]
[1779432665895,59.0,77405.72,15.2,-2e-05,0.0,0.0035]
[1779432670930,59.0,77406.57,15.2,-2e-05,0.0,0.0035]
[1779432676019,59.0,77406.5,15.2,-2e-05,0.0,0.0035]
[1779432682007,59.0,77407.03,15.2,-2e-05,0.0,0.00349]
[1779432693034,59.0,77408.02,15.2,-2e-05,0.0,0.00349]
[1779432698118,59.0,77411.06,15.2,-2e-05,0.0,0.00345]
[1779432703157,59.0,77416.33,15.2,-2e-05,0.0,0.00342]
[1779432708192,59.0,77415.97,15.2,-2e-05,0.0,0.00342]
[1779432710046,59.0,77420.53,15.2,-2e-05,0.0,0.0034]
[1779432715240,59.0,77422.41,15.2,-2e-05,0.0,0.00339]
[1779432720276,59.0,77421.95,15.2,-2e-05,0.0,0.00339]
[1779432725311,59.0,77428.44,15.2,-2e-05,0.0,0.00335]
[1779432727085,59.0,77428.36,15.2,-2e-05,0.0,0.00335]
[1779432733367,59.0,77425.16,15.2,-2e-05,0.0,0.00337]
[1779432738402,59.0,77425.82,15.2,-2e-05,0.0,0.00337]
[1779432743438,59.0,77422.23,15.2,-2e-05,0.0,0.00339]
[1779432744118,59.0,77422.23,15.2,-2e-05,0.0,0.00339]
[1779432749503,59.0,77416.72,15.2,-2e-05,0.0,0.00342]
[1779432754538,59.0,77417.01,15.2,-2e-05,0.0,0.0034]
[1779432759573,59.0,77417.29,15.2,-2e-05,0.0,0.00339]
[1779432761152,59.0,77417.29,15.2,-2e-05,0.0,0.00339]
[1779432766621,59.0,77418.94,15.2,-2e-05,0.0,0.00338]
[1779432771657,59.0,77408.76,15.2,-2e-05,0.0,0.00344]
[1779432777699,59.0,77408.14,15.2,-2e-05,0.0,0.00345]
[1779432778193,59.0,77408.14,15.2,-2e-05,0.0,0.00345]
[1779432783741,59.0,77402.83,15.2,-2e-05,0.0,0.00348]
[1779432788776,59.0,77404.21,15.2,-2e-05,0.0,0.00347]
[1779432793811,59.0,77407.42,15.2,-2e-05,0.0,0.00345]
[1779432795199,59.0,77407.68,15.2,-2e-05,0.0,0.00345]
[1779432800861,59.0,77408.09,15.2,-2e-05,0.0,0.00345]
[1779432804763,59.0,77408.48,15.2,-2e-05,0.0,0.00344]
[1779432807347,59.0,77397.06,15.2,-2e-05,0.0,0.00351]
[1779432807351,59.0,77397.06,15.2,-2e-05,0.0,0.00351]
[1779432808218,59.0,77397.63,15.2,-2e-05,0.0,0.00351]
[1779432809369,59.0,77397.49,15.2,-2e-05,0.0,0.00351]
[1779432815972,59.0,77394.54,15.2,-2e-05,0.0,0.0035]
[1779432820793,59.0,77394.52,15.2,-2e-05,0.0,0.0035]
[1779432826049,59.0,77388.38,15.2,-2e-05,0.0,0.00354]
[1779432831084,59.0,77383.28,15.2,-2e-05,0.0,0.00357]
[1779432836119,59.0,77386.63,15.2,-2e-05,0.0,0.00355]
[1779432837832,59.0,77386.39,15.2,-2e-05,0.0,0.00355]
[1779432843169,59.0,77390.34,15.2,-2e-05,0.0,0.00353]
[1779432848204,59.0,77390.7,15.2,-2e-05,0.0,0.00353]
[1779432853239,59.0,77391.17,15.2,-2e-05,0.0,0.00352]
[1779432854857,59.0,77391.17,15.2,-2e-05,0.0,0.00352]
[1779432860290,59.0,77397.44,15.2,-2e-05,0.0,0.00349]
[1779432865326,59.0,77384.01,15.2,-2e-05,0.0,0.00357]
[1779432870361,59.0,77381.38,15.2,-2e-05,0.0,0.00358]
[1779432871877,59.0,77381.38,15.2,-2e-05,0.0,0.00358]
[1779432877414,59.0,77375.56,15.2,-2e-05,0.0,0.0036]
[1779432882449,59.0,77375.76,15.2,-2e-05,0.0,0.00359]
[1779432888911,59.0,77373.71,15.2,-2e-05,0.0,0.00361]
[1779432894533,59.0,77375.94,15.2,-2e-05,0.0,0.00359]
[1779432899567,59.0,77380.05,15.2,-2e-05,0.0,0.00357]
[1779432904603,59.0,77379.66,15.2,-2e-05,0.0,0.00357]
[1779432905947,59.0,77379.66,15.2,-2e-05,0.0,0.00357]
[1779432911652,59.0,77374.78,15.2,-2e-05,0.0,0.0036]
[1779432916688,59.0,77373.94,15.2,-2e-05,0.0,0.00361]
[1779432922975,59.0,77372.25,15.2,-2e-05,0.0,0.00362]
[1779432930788,59.0,77372.25,15.2,-2e-05,0.0,0.00362]
[1779432935823,59.0,77372.25,15.2,-2e-05,0.0,0.00359]
[1779432939983,59.0,77372.25,15.2,-2e-05,0.0,0.00359]
[1779432942266,59.0,77372.25,15.2,-2e-05,0.0,0.00359]
[1779432942570,59.0,77372.07,15.2,-2e-05,0.0,0.0036]
[1779432947907,59.0,77363.74,15.2,-2e-05,0.0,0.00365]
[1779432952941,59.0,77355.73,15.2,-2e-05,0.0,0.0037]
[1779432957461,59.0,77349.25,15.2,-2e-05,0.0,0.00374]
[1779432963018,59.0,77341.36,15.2,-2e-05,0.0,0.00378]
[1779432968056,59.0,77343.86,15.2,-2e-05,0.0,0.00377]
[1779432973091,59.0,77342.73,15.2,-2e-05,0.0,0.00378]
[1779432975339,59.0,77344.27,15.2,-2e-05,0.0,0.00377]
[1779432981146,59.0,77344.55,15.2,-2e-05,0.0,0.00376]
[1779432986182,59.0,77344.96,15.2,-2e-05,0.0,0.00376]
[1779432991217,59.0,77344.79,15.2,-2e-05,0.0,0.00374]
[1779432992359,59.0,77344.79,15.2,-2e-05,0.0,0.00374]
[1779432995884,59.0,77344.9,15.2,-2e-05,0.0,0.00374]
[1779432995918,59.0,77344.9,15.2,-2e-05,0.0,0.00374]
[1779432996258,59.0,77326.79,15.2,-2e-05,0.0,0.00385]
[1779432998601,59.0,77320.11,15.2,-2e-05,0.0,0.0039]
[1779432999796,59.0,77319.77,15.2,-2e-05,0.0,0.0039]
[1779433000282,59.0,77302.54,15.2,-2e-05,0.0,0.00401]
[1779433003316,59.0,77289.89,15.2,-2e-05,0.0,0.0041]
[1779433003668,59.0,77289.89,15.2,-2e-05,0.0,0.0041]
[1779433005821,59.0,77290.87,15.2,-2e-05,0.0,0.00409]
[1779433007689,59.0,77300.92,15.2,-2e-05,0.0,0.00402]
[1779433013957,59.0,77308.0,15.2,-2e-05,0.0,0.00398]
[1779433014434,59.0,77310.48,15.2,-2e-05,0.0,0.00396]
[1779433020435,59.0,77310.55,15.2,-2e-05,0.0,0.00396]
[1779433025470,59.0,77312.32,15.2,-2e-05,0.0,0.00395]
[1779433031402,59.0,77311.01,15.2,-2e-05,0.0,0.00396]
[1779433036547,59.0,77325.67,15.2,-2e-05,0.0,0.00386]
[1779433040575,59.0,77339.6,15.2,-2e-05,0.0,0.00377]
[1779433041479,59.0,77339.6,15.2,-2e-05,0.0,0.00377]
[1779433046618,59.0,77350.71,15.2,-2e-05,0.0,0.0037]
[1779433051652,59.0,77350.02,15.2,-2e-05,0.0,0.00369]
[1779433058474,59.0,77351.62,15.2,-2e-05,0.0,0.00368]
[1779433063736,59.0,77353.38,15.2,-2e-05,0.0,0.00367]
[1779433068770,59.0,77353.66,15.2,-2e-05,0.0,0.00366]
[1779433072990,59.0,77353.63,15.2,-2e-05,0.0,0.00366]
[1779433078841,59.0,77356.43,15.2,-2e-05,0.0,0.00365]
[1779433082868,59.0,77336.9,15.2,-2e-05,0.0,0.00377]
[1779433087907,59.0,77329.42,15.2,-2e-05,0.0,0.00382]
[1779433090821,59.0,77328.97,15.2,-2e-05,0.0,0.00382]
[1779433095963,59.0,77329.42,15.2,-2e-05,0.0,0.00382]
[1779433100998,59.0,77329.45,15.2,-2e-05,0.0,0.00382]
[1779433106035,59.0,77329.3,15.2,-2e-05,0.0,0.00382]
[1779433107859,59.0,77329.34,15.2,-2e-05,0.0,0.00382]
[1779433113084,59.0,77334.82,15.2,-2e-05,0.0,0.00376]
[1779433118121,59.0,77338.42,15.2,-2e-05,0.0,0.00374]
[1779433123157,59.0,77340.83,15.2,-2e-05,0.0,0.00372]
[1779433126256,59.0,77338.42,15.2,-2e-05,0.0,0.00374]
[1779433133228,59.0,77340.16,15.2,-2e-05,0.0,0.00373]
[1779433138262,59.0,77345.39,15.2,-2e-05,0.0,0.00369]
[1779433143266,59.0,77343.84,15.2,-2e-05,0.0,0.0037]
[1779433148332,59.0,77344.31,15.2,-2e-05,0.0,0.0037]
[1779433154375,59.0,77342.64,15.2,-2e-05,0.0,0.00371]
[1779433160290,59.0,77342.85,15.2,-2e-05,0.0,0.00371]
[1779433165451,59.0,77344.58,15.2,-2e-05,0.0,0.0037]
[1779433170487,59.0,77345.85,15.2,-2e-05,0.0,0.00369]
[1779433175522,59.0,77345.69,15.2,-2e-05,0.0,0.00367]
[1779433177327,59.0,77345.69,15.2,-2e-05,0.0,0.00367]
[1779433186605,59.0,77345.93,15.2,-2e-05,0.0,0.00367]
[1779433192647,59.0,77346.14,15.2,-2e-05,0.0,0.00367]
[1779433194358,59.0,77346.14,15.2,-2e-05,0.0,0.00367]
[1779433199696,59.0,77346.46,15.2,-2e-05,0.0,0.00367]
[1779433203510,59.0,77343.9,15.2,-2e-05,0.0,0.00368]
[1779433204744,59.0,77327.8,15.2,-2e-05,0.0,0.00378]
[1779433205852,59.0,77327.8,15.2,-2e-05,0.0,0.00378]
[1779433206893,59.0,77336.07,15.2,-2e-05,0.0,0.00373]
[1779433209916,59.0,77348.2,15.2,-2e-05,0.0,0.00365]
[1779433212025,59.0,77343.37,15.2,-2e-05,0.0,0.00368]
[1779433217840,59.0,77339.17,15.2,-2e-05,0.0,0.00371]
[1779433221386,59.0,77338.9,15.2,-2e-05,0.0,0.00371]
[1779433226903,59.0,77339.12,15.2,-2e-05,0.0,0.00371]
[1779433231938,59.0,77338.14,15.2,-2e-05,0.0,0.00369]
[1779433236973,59.0,77340.04,15.2,-2e-05,0.0,0.00368]
[1779433238406,59.0,77340.04,15.2,-2e-05,0.0,0.00368]
[1779433244031,59.0,77326.77,15.2,-2e-05,0.0,0.00377]
[1779433249069,59.0,77320.41,15.2,-2e-05,0.0,0.00381]
[1779433255436,59.0,77321.07,15.2,-2e-05,0.0,0.0038]
[1779433260864,59.0,77320.61,15.2,-2e-05,0.0,0.0038]
[1779433266188,59.0,77315.89,15.2,-2e-05,0.0,0.00383]
[1779433271223,59.0,77315.72,15.2,-2e-05,0.0,0.00384]
[1779433272468,59.0,77315.72,15.2,-2e-05,0.0,0.00384]
[1779433278272,59.0,77315.65,15.2,-2e-05,0.0,0.00384]
[1779433283307,59.0,77314.29,15.2,-2e-05,0.0,0.00384]
[1779433288342,59.0,77314.33,15.2,-2e-05,0.0,0.00384]
[1779433289499,59.0,77314.33,15.2,-2e-05,0.0,0.00384]
[1779433290703,59.0,77314.71,15.2,-2e-05,0.0,0.00384]
[1779433291363,59.0,77279.41,15.2,-2e-05,0.0,0.00405]
[1779433296410,59.0,77269.55,15.2,-2e-05,0.0,0.00412]
[1779433301445,59.0,77270.78,15.2,-2e-05,0.0,0.00411]
[1779433306483,59.0,77264.29,15.2,-2e-05,0.0,0.00415]
[1779433311518,59.0,77273.06,15.2,-2e-05,0.0,0.00409]
[1779433316553,59.0,77283.91,15.2,-2e-05,0.0,0.00402]
[1779433318780,59.0,77276.81,15.2,-2e-05,0.0,0.00407]
[1779433324610,59.0,77266.67,15.2,-2e-05,0.0,0.00414]
[1779433329645,59.0,77260.56,15.2,-2e-05,0.0,0.00418]
[1779433330135,59.0,77260.56,15.2,-2e-05,0.0,0.00418]
[1779433331659,59.0,77231.35,15.2,-2e-05,0.0,0.00439]
[1779433336693,59.0,77235.83,15.2,-2e-05,0.0,0.00435]
[1779433341729,59.0,77220.38,15.2,-3e-05,0.0,0.00447]
[1779433346764,59.0,77209.96,15.2,-3e-05,0.0,0.00454]
[1779433347162,59.0,77209.96,15.2,-3e-05,0.0,0.00454]
[1779433352806,59.0,77212.17,15.2,-3e-05,0.0,0.0045]
[1779433357841,59.0,77213.67,15.2,-3e-05,0.0,0.00449]
[1779433362876,59.0,77210.81,15.2,-3e-05,0.0,0.00451]
[1779433364202,59.0,77210.81,15.2,-3e-05,0.0,0.00451]
[1779433369926,59.0,77213.52,15.2,-3e-05,0.0,0.00449]
[1779433374962,59.0,77215.94,15.2,-3e-05,0.0,0.00447]
[1779433379999,59.0,77219.02,15.2,-3e-05,0.0,0.00445]
[1779433381232,59.0,77219.02,15.2,-3e-05,0.0,0.00445]
[1779433387050,59.0,77228.27,15.2,-2e-05,0.0,0.00438]
[1779433392085,59.0,77232.51,15.2,-2e-05,0.0,0.00435]
[1779433396113,59.0,77244.12,15.2,-2e-05,0.0,0.00427]
[1779433398278,59.0,77245.39,15.2,-2e-05,0.0,0.00426]
[1779433404168,59.0,77250.99,15.2,-2e-05,0.0,0.00422]
[1779433409204,59.0,77249.94,15.2,-2e-05,0.0,0.00423]
[1779433414239,59.0,77252.73,15.2,-2e-05,0.0,0.00419]
[1779433415311,59.0,77252.73,15.2,-2e-05,0.0,0.00419]
[1779433421291,59.0,77252.06,15.2,-2e-05,0.0,0.00419]
[1779433426326,59.0,77252.66,15.2,-2e-05,0.0,0.00419]
[1779433431361,59.0,77251.77,15.2,-2e-05,0.0,0.00419]
[1779433432344,59.0,77251.77,15.2,-2e-05,0.0,0.00419]
[1779433438412,59.0,77253.65,15.2,-2e-05,0.0,0.00418]
[1779433443446,59.0,77244.1,15.2,-2e-05,0.0,0.00425]
[1779433448482,59.0,77244.24,15.2,-2e-05,0.0,0.00424]
[1779433449376,59.0,77244.24,15.2,-2e-05,0.0,0.00424]
[1779433454524,59.0,77248.88,15.2,-2e-05,0.0,0.00421]
[1779433459559,59.0,77253.85,15.2,-2e-05,0.0,0.00418]
[1779433463589,59.0,77240.8,15.2,-2e-05,0.0,0.00427]
[1779433466400,59.0,77238.6,15.2,-2e-05,0.0,0.00428]
[1779433471645,59.0,77237.76,15.2,-2e-05,0.0,0.00427]
[1779433476681,59.0,77237.51,15.2,-2e-05,0.0,0.00427]
[1779433483434,59.0,77235.64,15.2,-2e-05,0.0,0.00428]
[1779433487758,59.0,77248.15,15.2,-2e-05,0.0,0.00419]
[1779433492796,59.0,77251.34,15.2,-2e-05,0.0,0.00417]
[1779433494140,59.0,77252.5,15.2,-2e-05,0.0,0.00416]
[1779433499849,59.0,77265.77,15.2,-2e-05,0.0,0.00407]
[1779433504889,59.0,77266.01,15.2,-2e-05,0.0,0.00407]
[1779433509924,59.0,77266.14,15.2,-2e-05,0.0,0.00407]
[1779433511953,59.0,77266.22,15.2,-2e-05,0.0,0.00407]
[1779433517980,59.0,77263.32,15.2,-2e-05,0.0,0.00409]
[1779433523921,59.0,77262.13,15.2,-2e-05,0.0,0.0041]
[1779433533094,59.0,77270.15,15.2,-2e-05,0.0,0.00402]
[1779433537522,59.0,77273.88,15.2,-2e-05,0.0,0.00399]
[1779433543164,59.0,77274.8,15.2,-2e-05,0.0,0.00399]
[1779433548198,59.0,77276.45,15.2,-2e-05,0.0,0.00398]
[1779433553234,59.0,77274.32,15.2,-2e-05,0.0,0.00399]
[1779433555443,59.0,77274.37,15.2,-2e-05,0.0,0.00399]
[1779433561291,59.0,77267.72,15.2,-2e-05,0.0,0.00403]
[1779433566326,59.0,77272.73,15.2,-2e-05,0.0,0.004]
[1779433571361,59.0,77272.68,15.2,-2e-05,0.0,0.004]
[1779433573244,59.0,77273.12,15.2,-2e-05,0.0,0.004]
[1779433578412,59.0,77275.51,15.2,-2e-05,0.0,0.00398]
[1779433583447,59.0,77271.01,15.2,-2e-05,0.0,0.00401]
[1779433588482,59.0,77269.23,15.2,-2e-05,0.0,0.00402]
[1779433590283,59.0,77269.17,15.2,-2e-05,0.0,0.00403]
[1779433595530,59.0,77270.05,15.2,-2e-05,0.0,0.004]
[1779433601573,59.0,77272.4,15.2,-2e-05,0.0,0.00398]
[1779433606608,59.0,77272.96,15.2,-2e-05,0.0,0.00398]
[1779433607312,59.0,77272.96,15.2,-2e-05,0.0,0.00398]
[1779433612650,59.0,77273.72,15.2,-2e-05,0.0,0.00397]
[1779433617685,59.0,77273.85,15.2,-2e-05,0.0,0.00397]
[1779433624335,59.0,77277.04,15.2,-2e-05,0.0,0.00395]
[1779433624959,59.0,77277.04,15.2,-2e-05,0.0,0.00395]
[1779433625283,59.0,77281.56,15.2,-2e-05,0.0,0.00392]
[1779433635811,59.0,77269.29,15.2,-2e-05,0.0,0.004]
[1779433640847,59.0,77269.4,15.2,-2e-05,0.0,0.004]
[1779433641484,59.0,77269.4,15.2,-2e-05,0.0,0.004]
[1779433646889,59.0,77269.96,15.2,-2e-05,0.0,0.004]
[1779433650917,59.0,77234.28,15.2,-2e-05,0.0,0.00424]
[1779433652932,59.0,77218.3,15.2,-2e-05,0.0,0.00433]
[1779433657967,59.0,77217.64,15.2,-2e-05,0.0,0.00433]
[1779433658843,59.0,77217.64,15.2,-2e-05,0.0,0.00433]
[1779433664014,59.0,77217.21,15.2,-2e-05,0.0,0.00434]
[1779433669045,59.0,77217.69,15.2,-2e-05,0.0,0.00433]
[1779433674080,59.0,77217.85,15.2,-2e-05,0.0,0.00433]
[1779433675885,59.0,77217.95,15.2,-2e-05,0.0,0.00433]
[1779433681129,59.0,77221.38,15.2,-2e-05,0.0,0.00431]
[1779433686172,59.0,77225.17,15.2,-2e-05,0.0,0.00428]
[1779433691214,59.0,77227.01,15.2,-2e-05,0.0,0.00427]
[1779433692910,59.0,77227.01,15.2,-2e-05,0.0,0.00427]
[1779433695873,59.0,77229.98,15.2,-2e-05,0.0,0.00425]
[1779433703297,59.0,77231.33,15.2,-2e-05,0.0,0.00424]
[1779433708333,59.0,77231.49,15.2,-2e-05,0.0,0.00424]
[1779433709949,59.0,77231.49,15.2,-2e-05,0.0,0.00424]
[1779433716389,59.0,77231.91,15.2,-2e-05,0.0,0.00421]
[1779433721424,59.0,77232.0,15.2,-2e-05,0.0,0.00421]
[1779433726969,59.0,77232.23,15.2,-2e-05,0.0,0.00421]
[1779433732501,59.0,77231.98,15.2,-2e-05,0.0,0.00421]
[1779433737536,59.0,77233.99,15.2,-2e-05,0.0,0.00419]
[1779433742571,59.0,77235.51,15.2,-2e-05,0.0,0.00418]
[1779433743588,59.0,77214.68,15.2,-2e-05,0.0,0.00433]
[1779433745498,59.0,77213.37,15.2,-2e-05,0.0,0.00434]
[1779433750635,59.0,77212.52,15.2,-2e-05,0.0,0.00435]
[1779433755671,59.0,77216.45,15.2,-2e-05,0.0,0.00432]
[1779433760706,59.0,77217.17,15.2,-2e-05,0.0,0.00431]
[1779433761623,59.0,77217.17,15.2,-2e-05,0.0,0.00431]
[1779433766748,59.0,77226.47,15.2,-2e-05,0.0,0.00425]
[1779433770776,59.0,77238.14,15.2,-2e-05,0.0,0.00416]
[1779433775811,59.0,77240.45,15.2,-2e-05,0.0,0.00412]
[1779433777160,59.0,77240.45,15.2,-2e-05,0.0,0.00412]
[1779433786888,59.0,77242.07,15.2,-2e-05,0.0,0.00411]
[1779433789780,59.0,77242.01,15.2,-2e-05,0.0,0.00411]
[1779433794944,59.0,77244.71,15.2,-2e-05,0.0,0.0041]
[1779433799981,59.0,77243.96,15.2,-2e-05,0.0,0.0041]
[1779433805018,59.0,77243.5,15.2,-2e-05,0.0,0.0041]
[1779433806805,59.0,77243.75,15.2,-2e-05,0.0,0.0041]
[1779433812067,59.0,77247.42,15.2,-2e-05,0.0,0.00408]
[1779433819116,59.0,77247.52,15.2,-2e-05,0.0,0.00408]
[1779433823862,59.0,77248.23,15.2,-2e-05,0.0,0.00407]
[1779433829187,59.0,77261.44,15.2,-2e-05,0.0,0.00398]
[1779433833215,59.0,77270.12,15.2,-2e-05,0.0,0.0039]
[1779433836058,59.0,77270.22,15.2,-2e-05,0.0,0.0039]
[1779433841271,59.0,77270.82,15.2,-2e-05,0.0,0.0039]
[1779433844568,59.0,77270.45,15.2,-2e-05,0.0,0.0039]
[1779433850339,59.0,77272.18,15.2,-2e-05,0.0,0.00389]
[1779433855374,59.0,77272.26,15.2,-2e-05,0.0,0.00389]
[1779433860409,59.0,77272.94,15.2,-2e-05,0.0,0.00388]
[1779433865444,59.0,77278.27,15.2,-2e-05,0.0,0.00385]
[1779433870480,59.0,77285.57,15.2,-2e-05,0.0,0.0038]
[1779433875517,59.0,77287.44,15.2,-2e-05,0.0,0.00379]
[1779433880552,59.0,77290.28,15.2,-2e-05,0.0,0.00377]
[1779433885589,59.0,77289.13,15.2,-2e-05,0.0,0.00378]
[1779433890625,59.0,77288.57,15.2,-2e-05,0.0,0.00378]
[1779433895660,59.0,77293.72,15.2,-2e-05,0.0,0.00373]
[1779433900695,59.0,77297.64,15.2,-2e-05,0.0,0.0037]
[1779433905730,59.0,77299.16,15.2,-2e-05,0.0,0.0037]
[1779433910765,59.0,77299.95,15.2,-2e-05,0.0,0.00369]
[1779433915801,59.0,77299.08,15.2,-2e-05,0.0,0.0037]
[1779433920837,59.0,77299.44,15.2,-2e-05,0.0,0.00369]
[1779433926879,59.0,77300.68,15.2,-2e-05,0.0,0.00369]
[1779433931914,59.0,77296.93,15.2,-2e-05,0.0,0.00371]
[1779433936949,59.0,77297.28,15.2,-2e-05,0.0,0.00371]
[1779433941984,59.0,77297.61,15.2,-2e-05,0.0,0.0037]
[1779433947019,59.0,77303.17,15.2,-2e-05,0.0,0.00367]
[1779433952054,59.0,77303.29,15.2,-2e-05,0.0,0.00365]
[1779433957089,59.0,77304.02,15.2,-2e-05,0.0,0.00364]
[1779433962126,59.0,77302.56,15.2,-2e-05,0.0,0.00365]
[1779433965918,59.0,77302.75,15.2,-2e-05,0.0,0.00365]
[1779433972197,59.0,77305.8,15.2,-2e-05,0.0,0.00363]
[1779433977232,59.0,77308.0,15.2,-2e-05,0.0,0.00362]
[1779433982272,59.0,77313.49,15.2,-2e-05,0.0,0.00359]
[1779433982942,59.0,77313.49,15.2,-2e-05,0.0,0.00359]
[1779433989316,59.0,77312.0,15.2,-2e-05,0.0,0.0036]
[1779433994350,59.0,77312.15,15.2,-2e-05,0.0,0.00359]
[1779433999386,59.0,77312.64,15.2,-2e-05,0.0,0.00359]
[1779433999973,59.0,77312.64,15.2,-2e-05,0.0,0.00359]
[1779434005428,59.0,77312.75,15.2,-2e-05,0.0,0.00359]
[1779434010463,59.0,77308.26,15.2,-2e-05,0.0,0.00362]
[1779434015498,59.0,77308.57,15.2,-2e-05,0.0,0.00359]
[1779434017009,59.0,77308.57,15.2,-2e-05,0.0,0.00359]
[1779434022547,59.0,77311.04,15.2,-2e-05,0.0,0.00358]
[1779434027582,59.0,77313.05,15.2,-2e-05,0.0,0.00357]
[1779434032618,59.0,77313.81,15.2,-2e-05,0.0,0.00356]
[1779434034080,59.0,77313.81,15.2,-2e-05,0.0,0.00356]
[1779434039667,59.0,77314.75,15.2,-2e-05,0.0,0.00356]
[1779434044707,59.0,77314.57,15.2,-2e-05,0.0,0.00356]
[1779434049740,59.0,77315.61,15.2,-2e-05,0.0,0.00355]
[1779434051094,59.0,77315.61,15.2,-2e-05,0.0,0.00355]
[1779434056789,59.0,77317.02,15.2,-2e-05,0.0,0.00354]
[1779434061824,59.0,77317.32,15.2,-2e-05,0.0,0.00354]
[1779434066859,59.0,77320.32,15.2,-2e-05,0.0,0.00352]
[1779434068127,59.0,77320.32,15.2,-2e-05,0.0,0.00352]
[1779434073912,59.0,77321.98,15.2,-2e-05,0.0,0.00349]
[1779434078947,59.0,77322.42,15.2,-2e-05,0.0,0.00349]
[1779434083982,59.0,77322.09,15.2,-2e-05,0.0,0.00349]
[1779434085231,59.0,77322.09,15.2,-2e-05,0.0,0.00349]
[1779434087820,59.0,77323.07,15.2,-2e-05,0.0,0.00349]
[1779434088018,59.0,77307.04,15.2,-2e-05,0.0,0.00358]
[1779434090561,59.0,77296.15,15.2,-2e-05,0.0,0.00365]
[1779434100097,59.0,77299.43,15.2,-2e-05,0.0,0.00363]
[1779434105139,59.0,77299.39,15.2,-2e-05,0.0,0.00363]
[1779434110168,59.0,77300.35,15.2,-2e-05,0.0,0.00362]
[1779434115203,59.0,77303.49,15.2,-2e-05,0.0,0.0036]
[1779434119306,59.0,77308.11,15.2,-2e-05,0.0,0.00358]
[1779434125273,59.0,77311.82,15.2,-2e-05,0.0,0.00355]
[1779434130308,59.0,77314.48,15.2,-2e-05,0.0,0.00354]
[1779434135342,59.0,77317.92,15.2,-2e-05,0.0,0.0035]
[1779434136336,59.0,77317.92,15.2,-2e-05,0.0,0.0035]
[1779434141385,59.0,77320.4,15.2,-2e-05,0.0,0.00348]
[1779434146420,59.0,77319.32,15.2,-2e-05,0.0,0.00349]
[1779434151455,59.0,77319.73,15.2,-2e-05,0.0,0.00349]
[1779434153441,59.0,77319.99,15.2,-2e-05,0.0,0.00348]
[1779434158505,59.0,77322.79,15.2,-2e-05,0.0,0.00347]
[1779434163541,59.0,77329.1,15.2,-2e-05,0.0,0.00343]
[1779434167008,59.0,77328.81,15.2,-2e-05,0.0,0.00343]
[1779434172604,59.0,77327.63,15.2,-2e-05,0.0,0.00344]
[1779434177638,59.0,77329.52,15.2,-2e-05,0.0,0.00343]
[1779434182724,59.0,77330.2,15.2,-2e-05,0.0,0.00342]
[1779434188716,59.0,77323.05,15.2,-2e-05,0.0,0.00347]
[1779434193751,59.0,77323.81,15.2,-2e-05,0.0,0.00344]
[1779434198786,59.0,77327.17,15.2,-2e-05,0.0,0.00342]
[1779434199760,59.0,77327.17,15.2,-2e-05,0.0,0.00342]
[1779434204827,59.0,77328.37,15.2,-2e-05,0.0,0.00341]
[1779434209863,59.0,77329.5,15.2,-2e-05,0.0,0.00341]
[1779434214899,59.0,77331.26,15.2,-2e-05,0.0,0.0034]
[1779434215812,59.0,77331.26,15.2,-2e-05,0.0,0.0034]
[1779434220940,59.0,77339.79,15.2,-2e-05,0.0,0.00335]
[1779434225976,59.0,77341.96,15.2,-2e-05,0.0,0.00334]
[1779434231011,59.0,77346.22,15.2,-2e-05,0.0,0.00331]
[1779434232844,59.0,77343.49,15.2,-2e-05,0.0,0.00333]
[1779434235960,59.0,77343.46,15.2,-2e-05,0.0,0.00333]
[1779434236473,59.0,77343.46,15.2,-2e-05,0.0,0.00333]
[1779434244103,59.0,77343.27,15.2,-2e-05,0.0,0.00333]
[1779434249138,59.0,77344.23,15.2,-2e-05,0.0,0.00332]
[1779434249890,59.0,77344.23,15.2,-2e-05,0.0,0.00332]
[1779434255181,59.0,77346.97,15.2,-2e-05,0.0,0.00329]
[1779434258207,59.0,77364.57,15.2,-2e-05,0.0,0.00319]
[1779434263243,59.0,77367.27,15.2,-2e-05,0.0,0.00318]
[1779434266927,59.0,77366.84,15.2,-2e-05,0.0,0.00318]
[1779434272306,59.0,77381.35,15.2,-2e-05,0.0,0.0031]
[1779434277340,59.0,77387.14,15.2,-2e-05,0.0,0.00307]
[1779434282375,59.0,77381.36,15.2,-2e-05,0.0,0.0031]
[1779434287410,59.0,77380.86,15.2,-2e-05,0.0,0.00311]
[1779434292445,59.0,77375.43,15.2,-2e-05,0.0,0.00313]
[1779434293731,59.0,77375.43,15.2,-2e-05,0.0,0.00313]
[1779434299494,59.0,77375.1,15.2,-2e-05,0.0,0.00314]
[1779434304530,59.0,77377.39,15.2,-2e-05,0.0,0.00312]
[1779434308261,59.0,77380.33,15.2,-2e-05,0.0,0.00311]
[1779434312586,59.0,77390.82,15.2,-2e-05,0.0,0.00304]
[1779434317621,59.0,77391.2,15.2,-2e-05,0.0,0.00303]
[1779434322655,59.0,77401.12,15.2,-2e-05,0.0,0.00298]
[1779434325292,59.0,77402.25,15.2,-2e-05,0.0,0.00298]
[1779434330712,59.0,77405.81,15.2,-2e-05,0.0,0.00296]
[1779434335746,59.0,77406.4,15.2,-2e-05,0.0,0.00296]
[1779434338506,59.0,77406.8,15.2,-2e-05,0.0,0.00295]
[1779434343803,59.0,77407.51,15.2,-2e-05,0.0,0.00295]
[1779434348839,59.0,77409.49,15.2,-2e-05,0.0,0.00294]
[1779434352031,59.0,77411.49,15.2,-2e-05,0.0,0.00293]
[1779434357903,59.0,77420.78,15.2,-2e-05,0.0,0.00288]
[1779434362952,59.0,77421.83,15.2,-2e-05,0.0,0.00288]
[1779434368979,59.0,77421.29,15.2,-2e-05,0.0,0.00288]
[1779434374013,59.0,77420.94,15.2,-2e-05,0.0,0.00287]
[1779434379986,59.0,77421.59,15.2,-2e-05,0.0,0.00286]
[1779434385093,59.0,77422.45,15.2,-2e-05,0.0,0.00286]
[1779434391134,59.0,77421.88,15.2,-2e-05,0.0,0.00286]
[1779434397022,59.0,77422.35,15.2,-2e-05,0.0,0.00286]
[1779434402212,59.0,77426.76,15.2,-2e-05,0.0,0.00284]
[1779434407250,59.0,77430.52,15.2,-2e-05,0.0,0.00282]
[1779434412284,59.0,77437.75,15.2,-2e-05,0.0,0.00279]
[1779434414052,59.0,77438.11,15.2,-2e-05,0.0,0.00278]
[1779434419332,59.0,77440.55,15.2,-2e-05,0.0,0.00277]
[1779434424368,59.0,77444.12,15.2,-2e-05,0.0,0.00276]
[1779434428781,59.0,77444.67,15.2,-2e-05,0.0,0.00275]
[1779434434438,59.0,77448.22,15.2,-2e-05,0.0,0.00272]
[1779434438827,59.0,77446.57,15.2,-2e-05,0.0,0.00273]
[1779434439126,59.0,77446.47,15.2,-2e-05,0.0,0.00273]
[1779434440450,59.0,77439.48,15.2,-2e-05,0.0,0.00276]
[1779434445525,59.0,77431.5,15.2,-2e-05,0.0,0.0028]
[1779434449355,59.0,77431.08,15.2,-2e-05,0.0,0.0028]
[1779434455594,59.0,77423.44,15.2,-2e-05,0.0,0.00284]
[1779434459498,59.0,77424.63,15.2,-2e-05,0.0,0.00283]
[1779434465667,59.0,77425.8,15.2,-2e-05,0.0,0.00283]
[1779434471711,59.0,77426.8,15.2,-2e-05,0.0,0.00282]
[1779434476525,59.0,77425.28,15.2,-2e-05,0.0,0.00283]
[1779434481780,59.0,77423.13,15.2,-2e-05,0.0,0.00284]
[1779434486816,59.0,77421.56,15.2,-2e-05,0.0,0.00285]
[1779434491851,59.0,77418.27,15.2,-2e-05,0.0,0.00284]
[1779434493569,59.0,77414.26,15.2,-2e-05,0.0,0.00286]
[1779434498900,59.0,77416.38,15.2,-2e-05,0.0,0.00285]
[1779434503935,59.0,77416.43,15.2,-2e-05,0.0,0.00285]
[1779434506972,59.0,77416.22,15.2,-2e-05,0.0,0.00285]
[1779434507010,59.0,77416.22,15.2,-2e-05,0.0,0.00285]
[1779434509325,59.0,77406.32,15.2,-2e-05,0.0,0.0029]
[1779434510781,59.0,77402.95,15.2,-2e-05,0.0,0.00292]
[1779434512355,59.0,77394.59,15.2,-2e-05,0.0,0.00296]
[1779434519229,59.0,77393.12,15.2,-2e-05,0.0,0.00297]
[1779434525108,59.0,77402.84,15.2,-2e-05,0.0,0.00292]
[1779434530186,59.0,77409.26,15.2,-2e-05,0.0,0.00289]
[1779434536262,59.0,77409.77,15.2,-2e-05,0.0,0.00289]
[1779434542227,59.0,77407.17,15.2,-2e-05,0.0,0.0029]
[1779434548273,59.0,77405.65,15.2,-2e-05,0.0,0.00291]
[1779434553301,59.0,77406.57,15.2,-2e-05,0.0,0.00288]
[1779434558344,59.0,77411.86,15.2,-2e-05,0.0,0.00286]
[1779434563379,59.0,77415.28,15.2,-2e-05,0.0,0.00284]
[1779434568418,59.0,77414.62,15.2,-2e-05,0.0,0.00284]
[1779434570333,59.0,77415.71,15.2,-2e-05,0.0,0.00284]
[1779434575466,59.0,77415.53,15.2,-2e-05,0.0,0.00284]
[1779434582515,59.0,77415.35,15.2,-2e-05,0.0,0.00284]
[1779434587364,59.0,77413.76,15.2,-2e-05,0.0,0.00285]
[1779434592585,59.0,77408.34,15.2,-2e-05,0.0,0.00288]
[1779434597213,59.0,77404.72,15.2,-2e-05,0.0,0.00289]
[1779434601225,59.0,77404.89,15.2,-2e-05,0.0,0.00289]
[1779434601230,59.0,77404.89,15.2,-2e-05,0.0,0.00289]
[1779434606685,59.0,77405.83,15.2,-2e-05,0.0,0.00289]
[1779434611720,59.0,77403.14,15.2,-2e-05,0.0,0.00288]
[1779434616755,59.0,77403.87,15.2,-2e-05,0.0,0.00288]
[1779434621790,59.0,77402.54,15.2,-2e-05,0.0,0.00289]
[1779434626829,59.0,77394.96,15.2,-2e-05,0.0,0.00292]
[1779434631864,59.0,77393.86,15.2,-2e-05,0.0,0.00293]
[1779434636899,59.0,77393.95,15.2,-2e-05,0.0,0.00293]
[1779434643702,59.0,77394.02,15.2,-2e-05,0.0,0.00293]
[1779434649989,59.0,77394.02,15.2,-2e-05,0.0,0.00293]
[1779434656033,59.0,77393.66,15.2,-2e-05,0.0,0.00293]
[1779434658277,59.0,77393.64,15.2,-2e-05,0.0,0.00293]
[1779434664089,59.0,77393.54,15.2,-2e-05,0.0,0.00293]
[1779434669125,59.0,77392.96,15.2,-2e-05,0.0,0.00293]
[1779434674163,59.0,77390.99,15.2,-2e-05,0.0,0.00293]
[1779434675299,59.0,77388.34,15.2,-2e-05,0.0,0.00294]
[1779434682219,59.0,77389.3,15.2,-2e-05,0.0,0.00293]
[1779434687254,59.0,77388.02,15.2,-2e-05,0.0,0.00294]
[1779434692321,59.0,77384.43,15.2,-2e-05,0.0,0.00296]
[1779434699337,59.0,77384.14,15.2,-2e-05,0.0,0.00296]
[1779434704372,59.0,77384.32,15.2,-2e-05,0.0,0.00296]
[1779434709408,59.0,77383.87,15.2,-2e-05,0.0,0.00296]
[1779434710770,59.0,77383.87,15.2,-2e-05,0.0,0.00296]
[1779434719478,59.0,77383.95,15.2,-2e-05,0.0,0.00296]
[1779434727805,59.0,77383.92,15.2,-2e-05,0.0,0.00296]
[1779434733575,59.0,77390.54,15.2,-2e-05,0.0,0.00291]
[1779434738611,59.0,77393.27,15.2,-2e-05,0.0,0.0029]
[1779434743646,59.0,77400.18,15.2,-2e-05,0.0,0.00286]
[1779434744873,59.0,77400.18,15.2,-2e-05,0.0,0.00286]
[1779434751701,59.0,77399.81,15.2,-2e-05,0.0,0.00286]
[1779434756737,59.0,77401.73,15.2,-2e-05,0.0,0.00285]
[1779434761908,59.0,77400.82,15.2,-2e-05,0.0,0.00286]
[1779434767813,59.0,77392.8,15.2,-2e-05,0.0,0.0029]
[1779434772851,59.0,77391.96,15.2,-2e-05,0.0,0.0029]
[1779434777886,59.0,77391.91,15.2,-2e-05,0.0,0.0029]
[1779434778945,59.0,77391.91,15.2,-2e-05,0.0,0.0029]
[1779434786949,59.0,77391.71,15.2,-2e-05,0.0,0.0029]
[1779434791984,59.0,77391.81,15.2,-2e-05,0.0,0.00289]
[1779434796007,59.0,77391.63,15.2,-2e-05,0.0,0.00289]
[1779434802055,59.0,77391.61,15.2,-2e-05,0.0,0.00289]
[1779434807090,59.0,77391.69,15.2,-2e-05,0.0,0.00289]
[1779434812125,59.0,77395.01,15.2,-2e-05,0.0,0.00287]
[1779434813015,59.0,77395.01,15.2,-2e-05,0.0,0.00287]
[1779434818167,59.0,77398.32,15.2,-2e-05,0.0,0.00285]
[1779434823203,59.0,77402.18,15.2,-2e-05,0.0,0.00283]
[1779434825233,59.0,77401.8,15.2,-2e-05,0.0,0.00284]
[1779434831259,59.0,77404.93,15.2,-2e-05,0.0,0.00282]
[1779434836294,59.0,77407.41,15.2,-2e-05,0.0,0.00281]
[1779434838982,59.0,77407.64,15.2,-2e-05,0.0,0.00281]
[1779434844349,59.0,77413.5,15.2,-2e-05,0.0,0.00278]
[1779434846957,59.0,77413.78,15.2,-2e-05,0.0,0.00278]
[1779434848069,59.0,77414.28,15.2,-2e-05,0.0,0.00278]
[1779434853413,59.0,77420.98,15.2,-2e-05,0.0,0.00273]
[1779434855112,59.0,77420.98,15.2,-2e-05,0.0,0.00273]
[1779434860462,59.0,77429.14,15.2,-1e-05,0.0,0.00269]
[1779434865497,59.0,77430.25,15.2,-1e-05,0.0,0.00269]
[1779434870533,59.0,77429.73,15.2,-1e-05,0.0,0.00269]
[1779434872134,59.0,77429.73,15.2,-1e-05,0.0,0.00269]
[1779434876713,59.0,77427.8,15.2,-1e-05,0.0,0.0027]
[1779434882619,59.0,77426.53,15.2,-2e-05,0.0,0.0027]
[1779434887653,59.0,77426.89,15.2,-2e-05,0.0,0.0027]
[1779434889168,59.0,77426.89,15.2,-2e-05,0.0,0.0027]
[1779434895711,59.0,77427.4,15.2,-1e-05,0.0,0.0027]
[1779434900746,59.0,77427.54,15.2,-1e-05,0.0,0.0027]
[1779434906200,59.0,77427.57,15.2,-1e-05,0.0,0.0027]
[1779434911824,59.0,77431.22,15.2,-1e-05,0.0,0.00266]
[1779434916859,59.0,77431.21,15.2,-1e-05,0.0,0.00266]
[1779434921894,59.0,77431.12,15.2,-1e-05,0.0,0.00266]
[1779434923221,59.0,77431.12,15.2,-1e-05,0.0,0.00266]
[1779434928944,59.0,77430.75,15.2,-1e-05,0.0,0.00267]
[1779434933978,59.0,77432.02,15.2,-1e-05,0.0,0.00266]
[1779434940255,59.0,77431.7,15.2,-1e-05,0.0,0.00266]
[1779434946067,59.0,77431.93,15.2,-1e-05,0.0,0.00266]
[1779434951102,59.0,77431.62,15.2,-1e-05,0.0,0.00266]
[1779434957279,59.0,77431.54,15.2,-1e-05,0.0,0.00266]
[1779434964193,59.0,77431.41,15.2,-1e-05,0.0,0.00266]
[1779434969227,59.0,77431.61,15.2,-1e-05,0.0,0.00266]
[1779434974302,59.0,77431.2,15.2,-1e-05,0.0,0.00265]
[1779434980309,59.0,77431.73,15.2,-1e-05,0.0,0.00265]
[1779434985343,59.0,77431.88,15.2,-1e-05,0.0,0.00264]
[1779434990379,59.0,77431.39,15.2,-1e-05,0.0,0.00265]
[1779434991328,59.0,77431.39,15.2,-1e-05,0.0,0.00265]
[1779434996421,59.0,77433.52,15.2,-1e-05,0.0,0.00264]
[1779435001456,59.0,77433.42,15.2,-1e-05,0.0,0.00264]
[1779435003945,59.0,77433.88,15.2,-1e-05,0.0,0.00264]
[1779435009518,59.0,77440.27,15.2,-1e-05,0.0,0.00261]
[1779435014554,59.0,77441.42,15.2,-1e-05,0.0,0.0026]
[1779435019589,59.0,77440.65,15.2,-1e-05,0.0,0.0026]
[1779435021015,59.0,77440.85,15.2,-1e-05,0.0,0.0026]
[1779435026638,59.0,77444.86,15.2,-1e-05,0.0,0.00259]
[1779435031673,59.0,77449.93,15.2,-1e-05,0.0,0.00255]
[1779435034349,59.0,77451.96,15.2,-1e-05,0.0,0.00254]
[1779435039730,59.0,77457.13,15.2,-1e-05,0.0,0.00252]
[1779435045628,59.0,77454.47,15.2,-1e-05,0.0,0.00253]
[1779435051389,59.0,77455.41,15.2,-1e-05,0.0,0.00252]
[1779435053829,59.0,77468.55,15.2,-1e-05,0.0,0.00247]
[1779435058864,59.0,77464.57,15.2,-1e-05,0.0,0.00248]
[1779435063899,59.0,77462.9,15.2,-1e-05,0.0,0.00249]
[1779435067802,59.0,77462.76,15.2,-1e-05,0.0,0.00249]
[1779435067810,59.0,77462.76,15.2,-1e-05,0.0,0.00249]
[1779435072964,59.0,77452.0,15.2,-1e-05,0.0,0.00254]
[1779435077999,59.0,77448.1,15.2,-1e-05,0.0,0.00256]
[1779435083035,59.0,77448.4,15.2,-1e-05,0.0,0.00255]
[1779435088070,59.0,77451.25,15.2,-1e-05,0.0,0.00254]
[1779435093110,59.0,77441.4,15.2,-1e-05,0.0,0.00257]
[1779435097139,59.0,77428.68,15.2,-1e-05,0.0,0.00263]
[1779435102174,59.0,77430.08,15.2,-1e-05,0.0,0.00262]
[1779435107209,59.0,77427.06,15.2,-1e-05,0.0,0.00263]
[1779435112244,59.0,77425.6,15.2,-1e-05,0.0,0.00264]
[1779435117279,59.0,77425.68,15.2,-1e-05,0.0,0.00264]
[1779435122316,59.0,77424.14,15.2,-1e-05,0.0,0.00265]
[1779435127351,59.0,77423.55,15.2,-1e-05,0.0,0.00265]
[1779435132385,59.0,77429.91,15.2,-1e-05,0.0,0.00262]
[1779435137421,59.0,77430.85,15.2,-1e-05,0.0,0.00262]
[1779435142456,59.0,77429.56,15.2,-1e-05,0.0,0.00262]
[1779435146885,59.0,77429.95,15.2,-1e-05,0.0,0.00262]
[1779435146890,59.0,77429.95,15.2,-1e-05,0.0,0.00262]
[1779435152526,59.0,77429.44,15.2,-1e-05,0.0,0.00261]
[1779435158568,59.0,77428.5,15.2,-1e-05,0.0,0.00261]
[1779435162137,59.0,77426.4,15.2,-1e-05,0.0,0.00262]
[1779435167631,59.0,77426.62,15.2,-1e-05,0.0,0.00262]
[1779435172666,59.0,77427.15,15.2,-1e-05,0.0,0.00262]
[1779435177701,59.0,77426.85,15.2,-1e-05,0.0,0.00262]
[1779435179902,59.0,77422.25,15.2,-1e-05,0.0,0.00264]
[1779435194840,59.0,77413.24,15.2,-1e-05,0.0,0.00268]
[1779435196936,59.0,77412.52,15.2,-1e-05,0.0,0.00268]
[1779435202895,59.0,77412.03,15.2,-1e-05,0.0,0.00269]
[1779435208938,59.0,77412.0,15.2,-1e-05,0.0,0.00269]
[1779435213971,59.0,77411.71,15.2,-1e-05,0.0,0.00267]
[1779435220017,59.0,77402.58,15.2,-2e-05,0.0,0.00271]
[1779435225054,59.0,77401.16,15.2,-2e-05,0.0,0.00272]
[1779435231003,59.0,77400.04,15.2,-2e-05,0.0,0.00272]
[1779435243182,59.0,77399.23,15.2,-2e-05,0.0,0.00273]
[1779435248035,59.0,77397.45,15.2,-2e-05,0.0,0.00274]
[1779435253251,59.0,77397.28,15.2,-2e-05,0.0,0.00274]
[1779435263322,59.0,77396.96,15.2,-2e-05,0.0,0.00274]
[1779435265070,59.0,77396.95,15.2,-2e-05,0.0,0.00274]
[1779435270372,59.0,77396.48,15.2,-2e-05,0.0,0.00274]
[1779435275407,59.0,77392.07,15.2,-2e-05,0.0,0.00274]
[1779435280442,59.0,77391.97,15.2,-2e-05,0.0,0.00275]
[1779435282090,59.0,77391.79,15.2,-2e-05,0.0,0.00275]
[1779435288498,59.0,77391.83,15.2,-2e-05,0.0,0.00275]
[1779435295206,59.0,77391.79,15.2,-2e-05,0.0,0.00275]
[1779435300582,59.0,77392.72,15.2,-2e-05,0.0,0.00274]
[1779435305617,59.0,77400.8,15.2,-2e-05,0.0,0.0027]
[1779435310652,59.0,77401.15,15.2,-2e-05,0.0,0.0027]
[1779435312221,59.0,77401.18,15.2,-2e-05,0.0,0.0027]
[1779435317701,59.0,77397.35,15.2,-2e-05,0.0,0.00272]
[1779435323749,59.0,77395.46,15.2,-2e-05,0.0,0.00273]
[1779435328781,59.0,77396.02,15.2,-2e-05,0.0,0.00273]
[1779435329251,59.0,77396.02,15.2,-2e-05,0.0,0.00273]
[1779435335830,59.0,77396.38,15.2,-2e-05,0.0,0.00271]
[1779435340865,59.0,77390.85,15.2,-2e-05,0.0,0.00273]
[1779435345900,59.0,77389.93,15.2,-2e-05,0.0,0.00274]
[1779435353956,59.0,77389.12,15.2,-2e-05,0.0,0.00274]
[1779435364026,59.0,77390.44,15.2,-2e-05,0.0,0.00274]
[1779435374096,59.0,77390.08,15.2,-2e-05,0.0,0.00274]
[1779435379131,59.0,77381.41,15.2,-2e-05,0.0,0.00278]
[1779435384166,59.0,77381.03,15.2,-2e-05,0.0,0.00278]
[1779435389200,59.0,77379.22,15.2,-2e-05,0.0,0.00279]
[1779435395755,59.0,77379.67,15.2,-2e-05,0.0,0.00277]
[1779435401289,59.0,77381.58,15.2,-2e-05,0.0,0.00276]
[1779435406767,59.0,77381.39,15.2,-2e-05,0.0,0.00276]
[1779435412366,59.0,77377.73,15.2,-2e-05,0.0,0.00278]
[1779435415746,59.0,77377.67,15.2,-2e-05,0.0,0.00278]
[1779435421429,59.0,77376.27,15.2,-2e-05,0.0,0.00279]
[1779435426464,59.0,77367.39,15.2,-2e-05,0.0,0.00283]
[1779435437542,59.0,77368.28,15.2,-2e-05,0.0,0.00282]
[1779435442576,59.0,77376.89,15.2,-2e-05,0.0,0.00278]
[1779435447612,59.0,77377.06,15.2,-2e-05,0.0,0.00278]
[1779435452648,59.0,77386.31,15.2,-2e-05,0.0,0.00272]
[1779435457957,59.0,77388.85,15.2,-2e-05,0.0,0.00271]
[1779435458928,59.0,77388.52,15.2,-2e-05,0.0,0.00271]
[1779435464732,59.0,77390.08,15.2,-2e-05,0.0,0.0027]
[1779435469766,59.0,77396.95,15.2,-1e-05,0.0,0.00267]
[1779435474801,59.0,77403.34,15.2,-1e-05,0.0,0.00264]
[1779435479837,59.0,77405.22,15.2,-1e-05,0.0,0.00263]
[1779435484872,59.0,77405.36,15.2,-1e-05,0.0,0.00263]
[1779435489907,59.0,77406.41,15.2,-1e-05,0.0,0.00263]
[1779435494946,59.0,77406.39,15.2,-1e-05,0.0,0.00263]
[1779435499982,59.0,77408.4,15.2,-1e-05,0.0,0.00262]
[1779435506025,59.0,77409.83,15.2,-1e-05,0.0,0.00261]
[1779435512067,59.0,77409.8,15.2,-1e-05,0.0,0.0026]
[1779435517102,59.0,77409.22,15.2,-1e-05,0.0,0.0026]
[1779435524152,59.0,77408.96,15.2,-1e-05,0.0,0.0026]
[1779435531201,59.0,77409.17,15.2,-1e-05,0.0,0.0026]
[1779435537245,59.0,77404.78,15.2,-1e-05,0.0,0.00262]
[1779435542281,59.0,77404.57,15.2,-1e-05,0.0,0.00262]
[1779435547317,59.0,77401.79,15.2,-1e-05,0.0,0.00263]
[1779435553359,59.0,77400.87,15.2,-1e-05,0.0,0.00264]
[1779435558394,59.0,77400.94,15.2,-1e-05,0.0,0.00264]
[1779435563429,59.0,77403.85,15.2,-1e-05,0.0,0.00262]
[1779435568464,59.0,77407.02,15.2,-1e-05,0.0,0.00261]
[1779435573499,59.0,77404.4,15.2,-1e-05,0.0,0.0026]
[1779435578534,59.0,77401.13,15.2,-1e-05,0.0,0.00262]
[1779435585583,59.0,77401.02,15.2,-1e-05,0.0,0.00262]
[1779435589611,59.0,77389.37,15.2,-1e-05,0.0,0.00267]
[1779435594645,59.0,77386.45,15.2,-1e-05,0.0,0.00269]
[1779435599681,59.0,77385.58,15.2,-2e-05,0.0,0.00269]
[1779435604716,59.0,77388.14,15.2,-1e-05,0.0,0.00268]
[1779435609752,59.0,77389.86,15.2,-1e-05,0.0,0.00267]
[1779435614787,59.0,77391.51,15.2,-1e-05,0.0,0.00266]
[1779435619822,59.0,77392.7,15.2,-1e-05,0.0,0.00266]
[1779435624857,59.0,77395.23,15.2,-1e-05,0.0,0.00265]
[1779435629892,59.0,77394.87,15.2,-1e-05,0.0,0.00265]
[1779435634929,59.0,77394.86,15.2,-1e-05,0.0,0.00263]
[1779435639965,59.0,77395.46,15.2,-1e-05,0.0,0.00263]
[1779435645011,59.0,77397.6,15.2,-1e-05,0.0,0.00262]
[1779435650039,59.0,77408.33,15.2,-1e-05,0.0,0.00257]
[1779435652052,59.0,77423.49,15.2,-1e-05,0.0,0.0025]
[1779435657088,59.0,77425.82,15.2,-1e-05,0.0,0.00249]
[1779435662124,59.0,77427.67,15.2,-1e-05,0.0,0.00249]
[1779435663325,59.0,77427.75,15.2,-1e-05,0.0,0.00249]
[1779435664149,59.0,77427.75,15.2,-1e-05,0.0,0.00249]
[1779435672194,59.0,77427.82,15.2,-1e-05,0.0,0.00249]
[1779435677230,59.0,77427.1,15.2,-1e-05,0.0,0.00249]
[1779435682265,59.0,77427.75,15.2,-1e-05,0.0,0.00249]
[1779435688307,59.0,77427.98,15.2,-1e-05,0.0,0.00248]
[1779435693342,59.0,77427.32,15.2,-1e-05,0.0,0.00247]
[1779435699384,59.0,77426.28,15.2,-1e-05,0.0,0.00248]
[1779435704419,59.0,77429.22,15.2,-1e-05,0.0,0.00246]
[1779435709459,59.0,77429.34,15.2,-1e-05,0.0,0.00246]
[1779435714495,59.0,77429.77,15.2,-1e-05,0.0,0.00246]
[1779435719530,59.0,77429.74,15.2,-1e-05,0.0,0.00246]
[1779435725574,59.0,77421.89,15.2,-1e-05,0.0,0.0025]
[1779435730609,59.0,77422.07,15.2,-1e-05,0.0,0.00249]
[1779435736651,59.0,77421.85,15.2,-1e-05,0.0,0.0025]
[1779435748734,59.0,77421.61,15.2,-1e-05,0.0,0.0025]
[1779435754777,59.0,77421.57,15.2,-1e-05,0.0,0.00248]
[1779435762833,59.0,77421.77,15.2,-1e-05,0.0,0.00248]
[1779435767868,59.0,77423.6,15.2,-1e-05,0.0,0.00247]
[1779435778945,59.0,77423.69,15.2,-1e-05,0.0,0.00247]
[1779435788011,59.0,77423.73,15.2,-1e-05,0.0,0.00247]
[1779435793043,59.0,77423.63,15.2,-1e-05,0.0,0.00247]
[1779435802106,59.0,77423.63,15.2,-1e-05,0.0,0.00247]
[1779435808148,59.0,77423.24,15.2,-1e-05,0.0,0.00247]
[1779435818217,59.0,77423.24,15.2,-1e-05,0.0,0.00246]
[1779435823259,59.0,77423.21,15.2,-1e-05,0.0,0.00246]
[1779435828294,59.0,77422.54,15.2,-1e-05,0.0,0.00246]
[1779435834337,59.0,77417.44,15.2,-1e-05,0.0,0.00248]
[1779435839373,59.0,77413.52,15.2,-1e-05,0.0,0.0025]
[1779435844408,59.0,77413.25,15.2,-1e-05,0.0,0.0025]
[1779435849443,59.0,77403.73,15.2,-1e-05,0.0,0.00254]
[1779435856492,59.0,77402.59,15.2,-1e-05,0.0,0.00255]
[1779435861527,59.0,77402.12,15.2,-1e-05,0.0,0.00255]
[1779435867569,59.0,77402.3,15.2,-1e-05,0.0,0.00255]
[1779435868608,59.0,77402.3,15.2,-1e-05,0.0,0.00255]
[1779435876636,59.0,77401.52,15.2,-1e-05,0.0,0.00254]
[1779435883685,59.0,77401.37,15.2,-1e-05,0.0,0.00254]
[1779435888721,59.0,77398.97,15.2,-1e-05,0.0,0.00255]
[1779435893764,59.0,77398.33,15.2,-1e-05,0.0,0.00255]
[1779435899806,59.0,77395.51,15.2,-1e-05,0.0,0.00256]
[1779435904841,59.0,77390.23,15.2,-1e-05,0.0,0.00259]
[1779435905600,59.0,77390.23,15.2,-1e-05,0.0,0.00259]
[1779435910883,59.0,77386.94,15.2,-1e-05,0.0,0.0026]
[1779435917933,59.0,77385.04,15.2,-1e-05,0.0,0.00261]
[1779435922968,59.0,77377.18,15.2,-1e-05,0.0,0.00264]
[1779435928007,59.0,77377.03,15.2,-1e-05,0.0,0.00265]
[1779435934045,59.0,77375.19,15.2,-1e-05,0.0,0.00264]
[1779435939080,59.0,77375.36,15.2,-1e-05,0.0,0.00264]
[1779435944133,59.0,77374.93,15.2,-1e-05,0.0,0.00264]
[1779435949167,59.0,77369.41,15.2,-1e-05,0.0,0.00266]
[1779435954203,59.0,77367.47,15.2,-1e-05,0.0,0.00267]
[1779435959237,59.0,77359.67,15.2,-2e-05,0.0,0.00271]
[1779435964273,59.0,77359.14,15.2,-2e-05,0.0,0.00271]
[1779435969308,59.0,77354.65,15.2,-2e-05,0.0,0.00273]
[1779435974343,59.0,77354.66,15.2,-2e-05,0.0,0.00273]
[1779435979378,59.0,77355.26,15.2,-2e-05,0.0,0.00273]
[1779435984413,59.0,77357.82,15.2,-2e-05,0.0,0.00272]
[1779435989447,59.0,77360.97,15.2,-2e-05,0.0,0.0027]
[1779435994483,59.0,77361.1,15.2,-2e-05,0.0,0.00269]
[1779435999518,59.0,77361.54,15.2,-2e-05,0.0,0.00268]
[1779436004553,59.0,77361.23,15.2,-2e-05,0.0,0.00268]
[1779436009588,59.0,77361.47,15.2,-2e-05,0.0,0.00268]
[1779436019658,59.0,77361.46,15.2,-2e-05,0.0,0.00268]
[1779436026707,59.0,77361.79,15.2,-2e-05,0.0,0.00268]
[1779436031742,59.0,77361.79,15.2,-2e-05,0.0,0.00268]
[1779436037783,59.0,77359.99,15.2,-2e-05,0.0,0.00269]
[1779436043826,59.0,77359.07,15.2,-2e-05,0.0,0.00269]
[1779436048861,59.0,77359.01,15.2,-2e-05,0.0,0.0027]
[1779436053896,59.0,77355.34,15.2,-2e-05,0.0,0.0027]
[1779436060945,59.0,77354.46,15.2,-2e-05,0.0,0.0027]
[1779436065980,59.0,77353.61,15.2,-2e-05,0.0,0.0027]
[1779436068963,59.0,77353.61,15.2,-2e-05,0.0,0.0027]
[1779436069996,59.0,77353.62,15.2,-2e-05,0.0,0.0027]
[1779436076050,59.0,77353.64,15.2,-2e-05,0.0,0.0027]
[1779436081085,59.0,77353.72,15.2,-2e-05,0.0,0.0027]
[1779436086120,59.0,77362.59,15.2,-1e-05,0.0,0.00266]
[1779436091154,59.0,77371.61,15.2,-1e-05,0.0,0.00262]
[1779436096189,59.0,77374.83,15.2,-1e-05,0.0,0.00261]
[1779436101227,59.0,77374.17,15.2,-1e-05,0.0,0.00261]
[1779436106262,59.0,77374.23,15.2,-1e-05,0.0,0.00261]
[1779436111298,59.0,77376.21,15.2,-1e-05,0.0,0.00258]
[1779436117339,59.0,77376.84,15.2,-1e-05,0.0,0.00258]
[1779436122374,59.0,77375.83,15.2,-1e-05,0.0,0.00259]
[1779436128417,59.0,77375.91,15.2,-1e-05,0.0,0.00258]
[1779436135468,59.0,77376.44,15.2,-1e-05,0.0,0.00258]
[1779436140503,59.0,77376.13,15.2,-1e-05,0.0,0.00258]
[1779436145538,59.0,77376.4,15.2,-1e-05,0.0,0.00258]
[1779436150573,59.0,77376.46,15.2,-1e-05,0.0,0.00258]
[1779436155608,59.0,77376.68,15.2,-1e-05,0.0,0.00258]
[1779436161650,59.0,77376.51,15.2,-1e-05,0.0,0.00258]
[1779436166685,59.0,77375.92,15.2,-1e-05,0.0,0.00258]
[1779436172727,59.0,77375.85,15.2,-1e-05,0.0,0.00257]
[1779436177762,59.0,77375.94,15.2,-1e-05,0.0,0.00257]
[1779436182797,59.0,77376.01,15.2,-1e-05,0.0,0.00257]
[1779436187832,59.0,77376.17,15.2,-1e-05,0.0,0.00257]
[1779436192867,59.0,77376.21,15.2,-1e-05,0.0,0.00257]
[1779436198909,59.0,77376.24,15.2,-1e-05,0.0,0.00257]
[1779436203944,59.0,77376.06,15.2,-1e-05,0.0,0.00257]
[1779436210995,59.0,77376.22,15.2,-1e-05,0.0,0.00257]
[1779436216030,59.0,77375.55,15.2,-1e-05,0.0,0.00257]
[1779436221065,59.0,77376.11,15.2,-1e-05,0.0,0.00257]
[1779436227106,59.0,77375.52,15.2,-1e-05,0.0,0.00257]
[1779436235163,59.0,77375.89,15.2,-1e-05,0.0,0.00255]
[1779436245233,59.0,77375.92,15.2,-1e-05,0.0,0.00255]
[1779436250268,59.0,77376.06,15.2,-1e-05,0.0,0.00255]
[1779436255303,59.0,77376.28,15.2,-1e-05,0.0,0.00255]
[1779436260338,59.0,77375.94,15.2,-1e-05,0.0,0.00255]
[1779436267387,59.0,77375.93,15.2,-1e-05,0.0,0.00255]
[1779436272422,59.0,77375.69,15.2,-1e-05,0.0,0.00255]
[1779436280478,59.0,77375.85,15.2,-1e-05,0.0,0.00255]
[1779436285513,59.0,77376.02,15.2,-1e-05,0.0,0.00255]
[1779436290548,59.0,77374.33,15.2,-1e-05,0.0,0.00256]
[1779436295584,59.0,77374.61,15.2,-1e-05,0.0,0.00254]
[1779436300618,59.0,77373.72,15.2,-1e-05,0.0,0.00255]
[1779436305654,59.0,77375.17,15.2,-1e-05,0.0,0.00254]
[1779436311696,59.0,77375.41,15.2,-1e-05,0.0,0.00254]
[1779436317740,59.0,77374.95,15.2,-1e-05,0.0,0.00254]
[1779436322775,59.0,77375.48,15.2,-1e-05,0.0,0.00254]
[1779436327810,59.0,77375.57,15.2,-1e-05,0.0,0.00254]
[1779436332845,59.0,77375.27,15.2,-1e-05,0.0,0.00254]
[1779436337880,59.0,77376.12,15.2,-1e-05,0.0,0.00254]
[1779436342915,59.0,77376.62,15.2,-1e-05,0.0,0.00253]
[1779436351978,59.0,77378.28,15.2,-1e-05,0.0,0.00251]
[1779436357013,59.0,77377.58,15.2,-1e-05,0.0,0.00251]
[1779436364062,59.0,77378.01,15.2,-1e-05,0.0,0.00251]
[1779436373127,59.0,77376.95,15.2,-1e-05,0.0,0.00252]
[1779436378162,59.0,77376.3,15.2,-1e-05,0.0,0.00252]
[1779436383197,59.0,77375.72,15.2,-1e-05,0.0,0.00252]
[1779436388233,59.0,77363.09,15.2,-1e-05,0.0,0.00258]
[1779436394275,59.0,77362.34,15.2,-1e-05,0.0,0.00258]
[1779436399311,59.0,77362.37,15.2,-1e-05,0.0,0.00258]
[1779436404346,59.0,77363.39,15.2,-1e-05,0.0,0.00258]
[1779436412402,59.0,77365.73,15.2,-1e-05,0.0,0.00255]
[1779436417437,59.0,77365.6,15.2,-1e-05,0.0,0.00255]
[1779436422472,59.0,77354.95,15.2,-1e-05,0.0,0.0026]
[1779436427507,59.0,77355.31,15.2,-1e-05,0.0,0.0026]
[1779436432542,59.0,77355.31,15.2,-1e-05,0.0,0.0026]
[1779436440598,59.0,77355.38,15.2,-1e-05,0.0,0.00259]
[1779436446640,59.0,77355.98,15.2,-1e-05,0.0,0.00259]
[1779436451676,59.0,77364.91,15.2,-1e-05,0.0,0.00255]
[1779436456710,59.0,77367.09,15.2,-1e-05,0.0,0.00254]
[1779436461746,59.0,77367.23,15.2,-1e-05,0.0,0.00254]
[1779436467787,59.0,77366.33,15.2,-1e-05,0.0,0.00255]
[1779436473830,59.0,77365.97,15.2,-1e-05,0.0,0.00253]
[1779436479872,59.0,77365.86,15.2,-1e-05,0.0,0.00253]
[1779436484906,59.0,77360.37,15.2,-1e-05,0.0,0.00256]
[1779436489942,59.0,77359.35,15.2,-1e-05,0.0,0.00256]
[1779436494977,59.0,77359.57,15.2,-1e-05,0.0,0.00256]
[1779436500019,59.0,77359.64,15.2,-1e-05,0.0,0.00256]
[1779436505051,59.0,77357.58,15.2,-1e-05,0.0,0.00257]
[1779436510091,59.0,77352.24,15.2,-1e-05,0.0,0.00259]
[1779436515126,59.0,77342.8,15.2,-1e-05,0.0,0.00264]
[1779436520161,59.0,77341.4,15.2,-1e-05,0.0,0.00264]
[1779436525196,59.0,77339.33,15.2,-1e-05,0.0,0.00265]
[1779436531238,59.0,77336.74,15.2,-1e-05,0.0,0.00265]
[1779436536277,59.0,77341.68,15.2,-1e-05,0.0,0.00262]
[1779436543327,59.0,77344.2,15.2,-1e-05,0.0,0.00261]
[1779436548362,59.0,77343.85,15.2,-1e-05,0.0,0.00261]
[1779436553397,59.0,77342.67,15.2,-1e-05,0.0,0.00262]
[1779436560445,59.0,77343.7,15.2,-1e-05,0.0,0.00261]
[1779436566488,59.0,77342.31,15.2,-1e-05,0.0,0.00262]
[1779436571525,59.0,77338.4,15.2,-1e-05,0.0,0.00264]
[1779436577566,59.0,77338.15,15.2,-1e-05,0.0,0.00264]
[1779436582601,59.0,77337.05,15.2,-1e-05,0.0,0.00264]
[1779436587637,59.0,77336.98,15.2,-1e-05,0.0,0.00265]
[1779436595693,59.0,77336.98,15.2,-1e-05,0.0,0.00263]
[1779436601735,59.0,77333.13,15.2,-1e-05,0.0,0.00265]
[1779436606770,59.0,77331.32,15.2,-1e-05,0.0,0.00265]
[1779436611804,59.0,77339.57,15.2,-1e-05,0.0,0.00262]
[1779436616840,59.0,77344.3,15.2,-1e-05,0.0,0.0026]
[1779436621875,59.0,77351.66,15.2,-1e-05,0.0,0.00256]
[1779436623277,59.0,77351.4,15.2,-1e-05,0.0,0.00256]
[1779436628925,59.0,77351.43,15.2,-1e-05,0.0,0.00256]
[1779436633960,59.0,77351.46,15.2,-1e-05,0.0,0.00256]
[1779436638995,59.0,77350.82,15.2,-1e-05,0.0,0.00257]
[1779436644029,59.0,77344.63,15.2,-1e-05,0.0,0.00259]
[1779436651078,59.0,77344.61,15.2,-1e-05,0.0,0.00258]
[1779436658128,59.0,77344.62,15.2,-1e-05,0.0,0.00258]
[1779436663163,59.0,77344.7,15.2,-1e-05,0.0,0.00258]
[1779436668198,59.0,77344.01,15.2,-1e-05,0.0,0.00258]
[1779436669507,59.0,77344.01,15.2,-1e-05,0.0,0.00258]
[1779436675247,59.0,77344.05,15.2,-1e-05,0.0,0.00258]
[1779436679959,59.0,77344.01,15.2,-1e-05,0.0,0.00258]
[1779436681065,59.0,77345.4,15.2,-1e-05,0.0,0.00257]
[1779436688338,59.0,77345.18,15.2,-1e-05,0.0,0.00257]
[1779436693373,59.0,77344.58,15.2,-1e-05,0.0,0.00258]
[1779436698410,59.0,77343.18,15.2,-1e-05,0.0,0.00258]
[1779436703445,59.0,77338.74,15.2,-1e-05,0.0,0.0026]
[1779436708480,59.0,77329.57,15.2,-1e-05,0.0,0.00265]
[1779436714522,59.0,77329.87,15.2,-1e-05,0.0,0.00263]
[1779436721571,59.0,77330.09,15.2,-1e-05,0.0,0.00263]
[1779436728620,59.0,77330.1,15.2,-1e-05,0.0,0.00263]
[1779436733655,59.0,77330.03,15.2,-1e-05,0.0,0.00263]
[1779436740704,59.0,77327.72,15.2,-1e-05,0.0,0.00264]
[1779436744453,59.0,77324.38,15.2,-1e-05,0.0,0.00265]
[1779436752791,59.0,77324.35,15.2,-1e-05,0.0,0.00265]
[1779436757826,59.0,77324.14,15.2,-1e-05,0.0,0.00265]
[1779436767896,59.0,77325.15,15.2,-1e-05,0.0,0.00265]
[1779436770540,59.0,77326.01,15.2,-1e-05,0.0,0.00264]
[1779436777966,59.0,77326.05,15.2,-1e-05,0.0,0.00263]
[1779436784011,59.0,77326.2,15.2,-1e-05,0.0,0.00263]
[1779436790051,59.0,77327.29,15.2,-1e-05,0.0,0.00262]
[1779436795258,59.0,77327.59,15.2,-1e-05,0.0,0.00262]
[1779436799313,59.0,77327.64,15.2,-1e-05,0.0,0.00262]
[1779436800734,59.0,77327.64,15.2,-1e-05,0.0,0.00262]
[1779436800090,59.0,77327.64,15.2,-1e-05,0.0,0.00262]
[1779436811773,59.0,77327.64,15.2,-1e-05,0.0,0.00262]
[1779436817268,59.0,77329.84,15.2,-1e-05,0.0,0.00261]
[1779436818640,59.0,77329.95,15.2,-1e-05,0.0,0.00261]
[1779436821757,59.0,77332.32,15.2,-1e-05,0.0,0.0026]
[1779436827343,59.0,77333.93,15.2,-1e-05,0.0,0.00259]
[1779436832380,59.0,77341.48,15.2,-1e-05,0.0,0.00254]
[1779436837416,59.0,77349.94,15.2,-1e-05,0.0,0.00251]
[1779436842451,59.0,77351.23,15.2,-1e-05,0.0,0.0025]
[1779436845472,59.0,77363.08,15.2,-1e-05,0.0,0.00245]
[1779436850508,59.0,77363.99,15.2,-1e-05,0.0,0.00244]
[1779436854536,59.0,77375.51,15.2,-1e-05,0.0,0.0024]
[1779436859571,59.0,77378.74,15.2,-1e-05,0.0,0.00238]
[1779436864606,59.0,77382.33,15.2,-1e-05,0.0,0.00237]
[1779436869651,59.0,77367.68,15.2,-1e-05,0.0,0.00243]
[1779436874686,59.0,77364.94,15.2,-1e-05,0.0,0.00244]
[1779436877707,59.0,77351.85,15.2,-1e-05,0.0,0.0025]
[1779436882742,59.0,77351.96,15.2,-1e-05,0.0,0.0025]
[1779436887777,59.0,77351.8,15.2,-1e-05,0.0,0.0025]
[1779436892813,59.0,77352.67,15.2,-1e-05,0.0,0.00248]
[1779436897848,59.0,77357.41,15.2,-1e-05,0.0,0.00246]
[1779436902882,59.0,77362.07,15.2,-1e-05,0.0,0.00244]
[1779436907406,59.0,77362.56,15.2,-1e-05,0.0,0.00243]
[1779436912953,59.0,77366.05,15.2,-1e-05,0.0,0.00242]
[1779436915526,59.0,77365.76,15.2,-1e-05,0.0,0.00242]
[1779436925038,59.0,77368.17,15.2,-1e-05,0.0,0.00241]
[1779436930073,59.0,77373.7,15.2,-1e-05,0.0,0.00239]
[1779436935108,59.0,77381.83,15.2,-1e-05,0.0,0.00235]
[1779436940143,59.0,77382.3,15.2,-1e-05,0.0,0.00235]
[1779436945179,59.0,77381.81,15.2,-1e-05,0.0,0.00235]
[1779436950215,59.0,77382.06,15.2,-1e-05,0.0,0.00235]
[1779436955251,59.0,77381.87,15.2,-1e-05,0.0,0.00234]
[1779436960482,59.0,77381.49,15.2,-1e-05,0.0,0.00234]
[1779436966328,59.0,77382.56,15.2,-1e-05,0.0,0.00234]
[1779436971370,59.0,77386.23,15.2,-1e-05,0.0,0.00232]
[1779436976405,59.0,77385.49,15.2,-1e-05,0.0,0.00232]
[1779436981440,59.0,77385.39,15.2,-1e-05,0.0,0.00232]
[1779436986475,59.0,77385.34,15.2,-1e-05,0.0,0.00232]
[1779436992519,59.0,77385.49,15.2,-1e-05,0.0,0.00232]
[1779436997554,59.0,77386.17,15.2,-1e-05,0.0,0.00232]
[1779437003596,59.0,77386.02,15.2,-1e-05,0.0,0.00232]
[1779437008631,59.0,77379.17,15.2,-1e-05,0.0,0.00235]
[1779437013666,59.0,77376.51,15.2,-1e-05,0.0,0.00235]
[1779437018701,59.0,77377.52,15.2,-1e-05,0.0,0.00234]
[1779437023736,59.0,77377.66,15.2,-1e-05,0.0,0.00234]
[1779437028771,59.0,77377.8,15.2,-1e-05,0.0,0.00234]
[1779437033806,59.0,77376.73,15.2,-1e-05,0.0,0.00235]
[1779437039848,59.0,77376.38,15.2,-1e-05,0.0,0.00235]
[1779437044883,59.0,77370.43,15.2,-1e-05,0.0,0.00237]
[1779437049918,59.0,77367.98,15.2,-1e-05,0.0,0.00238]
[1779437054953,59.0,77368.48,15.2,-1e-05,0.0,0.00238]
[1779437059987,59.0,77371.26,15.2,-1e-05,0.0,0.00237]
[1779437065023,59.0,77367.49,15.2,-1e-05,0.0,0.00238]
[1779437070062,59.0,77366.22,15.2,-1e-05,0.0,0.00239]
[1779437075097,59.0,77364.33,15.2,-1e-05,0.0,0.00238]
[1779437081142,59.0,77363.44,15.2,-1e-05,0.0,0.00238]
[1779437086176,59.0,77361.05,15.2,-1e-05,0.0,0.00239]
[1779437092219,59.0,77357.7,15.2,-1e-05,0.0,0.00241]
[1779437098260,59.0,77356.9,15.2,-1e-05,0.0,0.00241]
[1779437103296,59.0,77352.87,15.2,-1e-05,0.0,0.00243]
[1779437108332,59.0,77347.06,15.2,-1e-05,0.0,0.00245]
[1779437113367,59.0,77340.7,15.2,-1e-05,0.0,0.00248]
[1779437116460,59.0,77340.0,15.2,-1e-05,0.0,0.00248]
[1779437122430,59.0,77339.92,15.2,-1e-05,0.0,0.00248]
[1779437123730,59.0,77339.92,15.2,-1e-05,0.0,0.00248]
[1779437133507,59.0,77335.08,15.2,-1e-05,0.0,0.00249]
[1779437139551,59.0,77325.89,15.2,-1e-05,0.0,0.00253]
[1779437144587,59.0,77325.26,15.2,-1e-05,0.0,0.00253]
[1779437149622,59.0,77324.65,15.2,-1e-05,0.0,0.00254]
[1779437154658,59.0,77322.73,15.2,-1e-05,0.0,0.00254]
[1779437161709,59.0,77317.09,15.2,-1e-05,0.0,0.00257]
[1779437166744,59.0,77313.94,15.2,-1e-05,0.0,0.00258]
[1779437171779,59.0,77312.84,15.2,-1e-05,0.0,0.00259]
[1779437176815,59.0,77308.56,15.2,-1e-05,0.0,0.00261]
[1779437182857,59.0,77309.83,15.2,-1e-05,0.0,0.0026]
[1779437186748,59.0,77309.87,15.2,-1e-05,0.0,0.0026]
[1779437191921,59.0,77304.9,15.2,-1e-05,0.0,0.00261]
[1779437194087,59.0,77305.08,15.2,-1e-05,0.0,0.00261]
[1779437199979,59.0,77296.72,15.2,-1e-05,0.0,0.00264]
[1779437205014,59.0,77294.92,15.2,-1e-05,0.0,0.00265]
[1779437210049,59.0,77289.95,15.2,-2e-05,0.0,0.00268]
[1779437217098,59.0,77288.99,15.2,-2e-05,0.0,0.00268]
[1779437222133,59.0,77289.13,15.2,-2e-05,0.0,0.00268]
[1779437227169,59.0,77289.66,15.2,-2e-05,0.0,0.00268]
[1779437232203,59.0,77288.92,15.2,-2e-05,0.0,0.00268]
[1779437239253,59.0,77289.85,15.2,-2e-05,0.0,0.00268]
[1779437244288,59.0,77290.06,15.2,-2e-05,0.0,0.00268]
[1779437249323,59.0,77291.81,15.2,-2e-05,0.0,0.00267]
[1779437254358,59.0,77293.25,15.2,-1e-05,0.0,0.00264]
[1779437259412,59.0,77293.16,15.2,-1e-05,0.0,0.00264]
[1779437265442,59.0,77291.59,15.2,-1e-05,0.0,0.00265]
[1779437270477,59.0,77290.61,15.2,-1e-05,0.0,0.00266]
[1779437275512,59.0,77291.25,15.2,-1e-05,0.0,0.00265]
[1779437280547,59.0,77291.9,15.2,-1e-05,0.0,0.00265]
[1779437285584,59.0,77292.39,15.2,-1e-05,0.0,0.00265]
[1779437290619,59.0,77292.18,15.2,-1e-05,0.0,0.00265]
[1779437290956,59.0,77292.18,15.2,-1e-05,0.0,0.00265]
[1779437291421,59.0,77292.18,15.2,-1e-05,0.0,0.00265]
[1779437298675,59.0,77308.61,15.2,-1e-05,0.0,0.00257]
[1779437303710,59.0,77318.61,15.2,-1e-05,0.0,0.00253]
[1779437308745,59.0,77320.86,15.2,-1e-05,0.0,0.00252]
[1779437313780,59.0,77320.88,15.2,-1e-05,0.0,0.0025]
[1779437318816,59.0,77321.32,15.2,-1e-05,0.0,0.0025]
[1779437323851,59.0,77321.3,15.2,-1e-05,0.0,0.0025]
[1779437328886,59.0,77323.16,15.2,-1e-05,0.0,0.00249]
[1779437336942,59.0,77323.35,15.2,-1e-05,0.0,0.00249]
[1779437341977,59.0,77322.77,15.2,-1e-05,0.0,0.0025]
[1779437347012,59.0,77317.45,15.2,-1e-05,0.0,0.00252]
[1779437352048,59.0,77324.33,15.2,-1e-05,0.0,0.00249]
[1779437357085,59.0,77324.64,15.2,-1e-05,0.0,0.00249]
[1779437363126,59.0,77324.95,15.2,-1e-05,0.0,0.00249]
[1779437369168,59.0,77317.62,15.2,-1e-05,0.0,0.00252]
[1779437374203,59.0,77319.07,15.2,-1e-05,0.0,0.0025]
[1779437379237,59.0,77318.74,15.2,-1e-05,0.0,0.0025]
[1779437384273,59.0,77318.76,15.2,-1e-05,0.0,0.0025]
[1779437389308,59.0,77319.5,15.2,-1e-05,0.0,0.00249]
[1779437394343,59.0,77319.27,15.2,-1e-05,0.0,0.00249]
[1779437399377,59.0,77313.05,15.2,-1e-05,0.0,0.00252]
[1779437405420,59.0,77312.52,15.2,-1e-05,0.0,0.00252]
[1779437410455,59.0,77312.45,15.2,-1e-05,0.0,0.00252]
[1779437417506,59.0,77312.29,15.2,-1e-05,0.0,0.00253]
[1779437426569,59.0,77312.56,15.2,-1e-05,0.0,0.00252]
[1779437431604,59.0,77312.6,15.2,-1e-05,0.0,0.00251]
[1779437436639,59.0,77317.14,15.2,-1e-05,0.0,0.00249]
[1779437439662,59.0,77333.27,15.2,-1e-05,0.0,0.00242]
[1779437444696,59.0,77341.48,15.2,-1e-05,0.0,0.00238]
[1779437449732,59.0,77351.21,15.2,-1e-05,0.0,0.00234]
[1779437454768,59.0,77351.6,15.2,-1e-05,0.0,0.00234]
[1779437459803,59.0,77351.87,15.2,-1e-05,0.0,0.00234]
[1779437464837,59.0,77349.24,15.2,-1e-05,0.0,0.00235]
[1779437469872,59.0,77345.12,15.2,-1e-05,0.0,0.00237]
[1779437474907,59.0,77350.95,15.2,-1e-05,0.0,0.00234]
[1779437477300,59.0,77351.12,15.2,-1e-05,0.0,0.00234]
[1779437477989,59.0,77351.12,15.2,-1e-05,0.0,0.00234]
[1779437484978,59.0,77353.37,15.2,-1e-05,0.0,0.00233]
[1779437490015,59.0,77354.45,15.2,-1e-05,0.0,0.00233]
[1779437495050,59.0,77359.47,15.2,-1e-05,0.0,0.00229]
[1779437500087,59.0,77369.81,15.2,-1e-05,0.0,0.00225]
[1779437505122,59.0,77367.47,15.2,-1e-05,0.0,0.00226]
[1779437508143,59.0,77354.56,15.2,-1e-05,0.0,0.00231]
[1779437513178,59.0,77344.35,15.2,-1e-05,0.0,0.00236]
[1779437519220,59.0,77344.51,15.2,-1e-05,0.0,0.00236]
[1779437524255,59.0,77350.1,15.2,-1e-05,0.0,0.00233]
[1779437529290,59.0,77355.64,15.2,-1e-05,0.0,0.00231]
[1779437534330,59.0,77352.84,15.2,-1e-05,0.0,0.00232]
[1779437541377,59.0,77347.32,15.2,-1e-05,0.0,0.00234]
[1779437546413,59.0,77345.78,15.2,-1e-05,0.0,0.00235]
[1779437557490,59.0,77345.5,15.2,-1e-05,0.0,0.00234]
[1779437562525,59.0,77340.45,15.2,-1e-05,0.0,0.00236]
[1779437574609,59.0,77338.23,15.2,-1e-05,0.0,0.00237]
[1779437584679,59.0,77338.23,15.2,-1e-05,0.0,0.00237]
[1779437589713,59.0,77338.62,15.2,-1e-05,0.0,0.00237]
[1779437595756,59.0,77338.62,15.2,-1e-05,0.0,0.00237]
[1779437608847,59.0,77339.05,15.2,-1e-05,0.0,0.00236]
[1779437619927,59.0,77339.3,15.2,-1e-05,0.0,0.00235]
[1779437624962,59.0,77339.21,15.2,-1e-05,0.0,0.00235]
[1779437629998,59.0,77338.59,15.2,-1e-05,0.0,0.00235]
[1779437640070,59.0,77338.59,15.2,-1e-05,0.0,0.00235]
[1779437653160,59.0,77338.69,15.2,-1e-05,0.0,0.00235]
[1779437659203,59.0,77338.62,15.2,-1e-05,0.0,0.00235]
[1779437669274,59.0,77338.53,15.2,-1e-05,0.0,0.00235]
[1779437679345,59.0,77338.53,15.2,-1e-05,0.0,0.00233]
[1779437689415,59.0,77338.53,15.2,-1e-05,0.0,0.00233]
[1779437694450,59.0,77328.0,15.2,-1e-05,0.0,0.00238]
[1779437699485,59.0,77328.44,15.2,-1e-05,0.0,0.00238]
[1779437704520,59.0,77332.73,15.2,-1e-05,0.0,0.00236]
[1779437709554,59.0,77336.47,15.2,-1e-05,0.0,0.00234]
[1779437714589,59.0,77341.34,15.2,-1e-05,0.0,0.00232]
[1779437719626,59.0,77364.33,15.2,-1e-05,0.0,0.00223]
[1779437721643,59.0,77376.39,15.2,-1e-05,0.0,0.00218]
[1779437726677,59.0,77382.8,15.2,-1e-05,0.0,0.00216]
[1779437729699,59.0,77394.67,15.2,-1e-05,0.0,0.00212]
[1779437734733,59.0,77398.57,15.2,-1e-05,0.0,0.00209]
[1779437736748,59.0,77411.94,15.2,-1e-05,0.0,0.00204]
[1779437738701,59.0,77416.62,15.2,-1e-05,0.0,0.00202]
[1779437743797,59.0,77402.76,15.2,-1e-05,0.0,0.00207]
[1779437745813,59.0,77400.3,15.2,-1e-05,0.0,0.00208]
[1779437751853,59.0,77414.2,15.2,-1e-05,0.0,0.00203]
[1779437753867,59.0,77425.54,15.2,-1e-05,0.0,0.00199]
[1779437758902,59.0,77425.81,15.2,-1e-05,0.0,0.00199]
[1779437763938,59.0,77425.39,15.2,-1e-05,0.0,0.00199]
[1779437768973,59.0,77425.64,15.2,-1e-05,0.0,0.00199]
[1779437774008,59.0,77428.98,15.2,-1e-05,0.0,0.00198]
[1779437779043,59.0,77432.38,15.2,-1e-05,0.0,0.00197]
[1779437784079,59.0,77434.97,15.2,-1e-05,0.0,0.00196]
[1779437789114,59.0,77442.02,15.2,-1e-05,0.0,0.00193]
[1779437793142,59.0,77449.8,15.2,-1e-05,0.0,0.00189]
[1779437797802,59.0,77448.71,15.2,-1e-05,0.0,0.0019]
[1779437803217,59.0,77447.32,15.2,-1e-05,0.0,0.0019]
[1779437807782,59.0,77436.35,15.2,-1e-05,0.0,0.00194]
[1779437813287,59.0,77426.88,15.2,-1e-05,0.0,0.00197]
[1779437818322,59.0,77425.31,15.2,-1e-05,0.0,0.00198]
[1779437823363,59.0,77426.15,15.2,-1e-05,0.0,0.00197]
[1779437828398,59.0,77427.38,15.2,-1e-05,0.0,0.00197]
[1779437833358,59.0,77426.89,15.2,-1e-05,0.0,0.00197]
[1779437838469,59.0,77428.82,15.2,-1e-05,0.0,0.00196]
[1779437843506,59.0,77430.36,15.2,-1e-05,0.0,0.00196]
[1779437848540,59.0,77428.64,15.2,-1e-05,0.0,0.00197]
[1779437850223,59.0,77428.64,15.2,-1e-05,0.0,0.00197]
[1779437855589,59.0,77427.09,15.2,-1e-05,0.0,0.00196]
[1779437861631,59.0,77426.91,15.2,-1e-05,0.0,0.00196]
[1779437864889,59.0,77426.91,15.2,-1e-05,0.0,0.00196]
[1779437871386,59.0,77435.83,15.2,-1e-05,0.0,0.00193]
[1779437877568,59.0,77436.71,15.2,-1e-05,0.0,0.00192]
[1779437882779,59.0,77444.68,15.2,-1e-05,0.0,0.0019]
[1779437884479,59.0,77444.68,15.2,-1e-05,0.0,0.0019]
[1779437895870,59.0,77445.92,15.2,-1e-05,0.0,0.00189]
[1779437900905,59.0,77450.21,15.2,-1e-05,0.0,0.00188]
[1779437901957,59.0,77450.21,15.2,-1e-05,0.0,0.00188]
[1779437902173,59.0,77450.21,15.2,-1e-05,0.0,0.00188]
[1779437907954,59.0,77450.4,15.2,-1e-05,0.0,0.00188]
[1779437912988,59.0,77444.53,15.2,-1e-05,0.0,0.00189]
[1779437918024,59.0,77443.84,15.2,-1e-05,0.0,0.00189]
[1779437923061,59.0,77443.92,15.2,-1e-05,0.0,0.00189]
[1779437928096,59.0,77449.43,15.2,-1e-05,0.0,0.00187]
[1779437933131,59.0,77449.29,15.2,-1e-05,0.0,0.00187]
[1779437939172,59.0,77448.57,15.2,-1e-05,0.0,0.00187]
[1779437944208,59.0,77432.39,15.2,-1e-05,0.0,0.00193]
[1779437949243,59.0,77434.59,15.2,-1e-05,0.0,0.00192]
[1779437954285,59.0,77435.15,15.2,-1e-05,0.0,0.00192]
[1779437959320,59.0,77434.93,15.2,-1e-05,0.0,0.00192]
[1779437964355,59.0,77436.73,15.2,-1e-05,0.0,0.00191]
[1779437969391,59.0,77437.8,15.2,-1e-05,0.0,0.00191]
[1779437974426,59.0,77438.92,15.2,-1e-05,0.0,0.00189]
[1779437979461,59.0,77440.53,15.2,-1e-05,0.0,0.00189]
[1779437984496,59.0,77447.52,15.2,-1e-05,0.0,0.00186]
[1779437987517,59.0,77435.33,15.2,-1e-05,0.0,0.0019]
[1779437992551,59.0,77438.36,15.2,-1e-05,0.0,0.00189]
[1779437997587,59.0,77429.28,15.2,-1e-05,0.0,0.00192]
[1779438002622,59.0,77435.21,15.2,-1e-05,0.0,0.0019]
[1779438007665,59.0,77434.79,15.2,-1e-05,0.0,0.00191]
[1779438012700,59.0,77435.71,15.2,-1e-05,0.0,0.0019]
[1779438017735,59.0,77444.53,15.2,-1e-05,0.0,0.00187]
[1779438022770,59.0,77449.21,15.2,-1e-05,0.0,0.00186]
[1779438027807,59.0,77452.21,15.2,-1e-05,0.0,0.00185]
[1779438030827,59.0,77464.78,15.2,-1e-05,0.0,0.00181]
[1779438035861,59.0,77463.48,15.2,-1e-05,0.0,0.0018]
[1779438041904,59.0,77455.69,15.2,-1e-05,0.0,0.00182]
[1779438046939,59.0,77451.61,15.2,-1e-05,0.0,0.00184]
[1779438051975,59.0,77450.96,15.2,-1e-05,0.0,0.00184]
[1779438057010,59.0,77449.45,15.2,-1e-05,0.0,0.00184]
[1779438062068,59.0,77449.93,15.2,-1e-05,0.0,0.00184]
[1779438065088,59.0,77429.61,15.2,-1e-05,0.0,0.00191]
[1779438069116,59.0,77412.27,15.2,-1e-05,0.0,0.00197]
[1779438074151,59.0,77406.68,15.2,-1e-05,0.0,0.00199]
[1779438083214,59.0,77406.41,15.2,-1e-05,0.0,0.00199]
[1779438089256,59.0,77400.67,15.2,-1e-05,0.0,0.00201]
[1779438094291,59.0,77396.67,15.2,-1e-05,0.0,0.00201]
[1779438099326,59.0,77396.72,15.2,-1e-05,0.0,0.00201]
[1779438104362,59.0,77397.42,15.2,-1e-05,0.0,0.00201]
[1779438109397,59.0,77397.56,15.2,-1e-05,0.0,0.00201]
[1779438114432,59.0,77396.45,15.2,-1e-05,0.0,0.00201]
[1779438119468,59.0,77396.03,15.2,-1e-05,0.0,0.00201]
[1779438124503,59.0,77390.22,15.2,-1e-05,0.0,0.00204]
[1779438129538,59.0,77391.62,15.2,-1e-05,0.0,0.00203]
[1779438134573,59.0,77397.21,15.2,-1e-05,0.0,0.00201]
[1779438139608,59.0,77396.9,15.2,-1e-05,0.0,0.00201]
[1779438145650,59.0,77394.34,15.2,-1e-05,0.0,0.00202]
[1779438152699,59.0,77389.9,15.2,-1e-05,0.0,0.00202]
[1779438157734,59.0,77394.42,15.2,-1e-05,0.0,0.00201]
[1779438162769,59.0,77393.95,15.2,-1e-05,0.0,0.00201]
[1779438167805,59.0,77392.51,15.2,-1e-05,0.0,0.00201]
[1779438172840,59.0,77394.7,15.2,-1e-05,0.0,0.00201]
[1779438177874,59.0,77406.51,15.2,-1e-05,0.0,0.00196]
[1779438182910,59.0,77405.58,15.2,-1e-05,0.0,0.00197]
[1779438185721,59.0,77405.32,15.2,-1e-05,0.0,0.00197]
[1779438191772,59.0,77404.65,15.2,-1e-05,0.0,0.00197]
[1779438198017,59.0,77405.14,15.2,-1e-05,0.0,0.00197]
[1779438203052,59.0,77404.78,15.2,-1e-05,0.0,0.00197]
[1779438208087,59.0,77402.7,15.2,-1e-05,0.0,0.00198]
[1779438213122,59.0,77403.94,15.2,-1e-05,0.0,0.00196]
[1779438218157,59.0,77405.46,15.2,-1e-05,0.0,0.00195]
[1779438223194,59.0,77405.77,15.2,-1e-05,0.0,0.00195]
[1779438228229,59.0,77405.7,15.2,-1e-05,0.0,0.00195]
[1779438233264,59.0,77406.01,15.2,-1e-05,0.0,0.00195]
[1779438238299,59.0,77406.27,15.2,-1e-05,0.0,0.00195]
[1779438243334,59.0,77413.47,15.2,-1e-05,0.0,0.00193]
[1779438248369,59.0,77411.93,15.2,-1e-05,0.0,0.00193]
[1779438253404,59.0,77412.54,15.2,-1e-05,0.0,0.00193]
[1779438258439,59.0,77421.7,15.2,-1e-05,0.0,0.0019]
[1779438263482,59.0,77428.58,15.2,-1e-05,0.0,0.00188]
[1779438268520,59.0,77422.98,15.2,-1e-05,0.0,0.00189]
[1779438273555,59.0,77421.72,15.2,-1e-05,0.0,0.00189]
[1779438278590,59.0,77420.98,15.2,-1e-05,0.0,0.00189]
[1779438283634,59.0,77423.04,15.2,-1e-05,0.0,0.00188]
[1779438288671,59.0,77420.57,15.2,-1e-05,0.0,0.00189]
[1779438293705,59.0,77422.76,15.2,-1e-05,0.0,0.00188]
[1779438299748,59.0,77424.88,15.2,-1e-05,0.0,0.00188]
[1779438304785,59.0,77421.46,15.2,-1e-05,0.0,0.00189]
[1779438309820,59.0,77421.32,15.2,-1e-05,0.0,0.00189]
[1779438314855,59.0,77422.13,15.2,-1e-05,0.0,0.00189]
[1779438320897,59.0,77423.13,15.2,-1e-05,0.0,0.00188]
[1779438327947,59.0,77423.56,15.2,-1e-05,0.0,0.00188]
[1779438332982,59.0,77424.24,15.2,-1e-05,0.0,0.00187]
[1779438339024,59.0,77425.81,15.2,-1e-05,0.0,0.00186]
[1779438344059,59.0,77428.81,15.2,-1e-05,0.0,0.00185]
[1779438351109,59.0,77430.28,15.2,-1e-05,0.0,0.00185]
[1779438356645,59.0,77429.3,15.2,-1e-05,0.0,0.00185]
[1779438362187,59.0,77425.81,15.2,-1e-05,0.0,0.00186]
[1779438363523,59.0,77425.81,15.2,-1e-05,0.0,0.00186]
[1779438369236,59.0,77420.09,15.2,-1e-05,0.0,0.00188]
[1779438374271,59.0,77420.22,15.2,-1e-05,0.0,0.00188]
[1779438379307,59.0,77420.15,15.2,-1e-05,0.0,0.00188]
[1779438384341,59.0,77421.46,15.2,-1e-05,0.0,0.00187]
[1779438389376,59.0,77421.76,15.2,-1e-05,0.0,0.00187]
[1779438394411,59.0,77424.19,15.2,-1e-05,0.0,0.00185]
[1779438399445,59.0,77424.43,15.2,-1e-05,0.0,0.00185]
[1779438404481,59.0,77424.28,15.2,-1e-05,0.0,0.00185]
[1779438409365,59.0,77424.53,15.2,-1e-05,0.0,0.00185]
[1779438414551,59.0,77425.6,15.2,-1e-05,0.0,0.00185]
[1779438419585,59.0,77426.65,15.2,-1e-05,0.0,0.00185]
[1779438426636,59.0,77425.11,15.2,-1e-05,0.0,0.00185]
[1779438432677,59.0,77424.7,15.2,-1e-05,0.0,0.00185]
[1779438437712,59.0,77419.7,15.2,-1e-05,0.0,0.00187]
[1779438442747,59.0,77416.61,15.2,-1e-05,0.0,0.00188]
[1779438447782,59.0,77411.92,15.2,-1e-05,0.0,0.00189]
[1779438452817,59.0,77408.38,15.2,-1e-05,0.0,0.00189]
[1779438457852,59.0,77397.66,15.2,-1e-05,0.0,0.00193]
[1779438463894,59.0,77397.54,15.2,-1e-05,0.0,0.00193]
[1779438468929,59.0,77396.91,15.2,-1e-05,0.0,0.00193]
[1779438475978,59.0,77396.89,15.2,-1e-05,0.0,0.00193]
[1779438483027,59.0,77393.18,15.2,-1e-05,0.0,0.00195]
[1779438484034,59.0,77376.68,15.2,-1e-05,0.0,0.002]
[1779438489069,59.0,77379.68,15.2,-1e-05,0.0,0.00199]
[1779438494104,59.0,77380.96,15.2,-1e-05,0.0,0.00199]
[1779438503167,59.0,77380.1,15.2,-1e-05,0.0,0.00199]
[1779438512960,59.0,77380.04,15.2,-1e-05,0.0,0.00199]
[1779438513487,59.0,77379.94,15.2,-1e-05,0.0,0.00198]
[1779438519279,59.0,77377.37,15.2,-1e-05,0.0,0.00199]
[1779438524314,59.0,77378.35,15.2,-1e-05,0.0,0.00198]
[1779438529349,59.0,77374.69,15.2,-1e-05,0.0,0.002]
[1779438539419,59.0,77376.17,15.2,-1e-05,0.0,0.00199]
[1779438544453,59.0,77381.99,15.2,-1e-05,0.0,0.00197]
[1779438549584,59.0,77382.97,15.2,-1e-05,0.0,0.00197]
[1779438555531,59.0,77391.08,15.2,-1e-05,0.0,0.00194]
[1779438560566,59.0,77390.95,15.2,-1e-05,0.0,0.00194]
[1779438566608,59.0,77390.14,15.2,-1e-05,0.0,0.00194]
[1779438571643,59.0,77392.42,15.2,-1e-05,0.0,0.00192]
[1779438576678,59.0,77393.23,15.2,-1e-05,0.0,0.00192]
[1779438581723,59.0,77395.97,15.2,-1e-05,0.0,0.00191]
[1779438586758,59.0,77395.76,15.2,-1e-05,0.0,0.00191]
[1779438591793,59.0,77396.15,15.2,-1e-05,0.0,0.00191]
[1779438596828,59.0,77397.12,15.2,-1e-05,0.0,0.00191]
[1779438600867,59.0,77411.97,15.2,-1e-05,0.0,0.00186]
[1779438605902,59.0,77413.91,15.2,-1e-05,0.0,0.00185]
[1779438611287,59.0,77415.22,15.2,-1e-05,0.0,0.00185]
[1779438617987,59.0,77416.17,15.2,-1e-05,0.0,0.00184]
[1779438624029,59.0,77418.57,15.2,-1e-05,0.0,0.00183]
[1779438629064,59.0,77420.64,15.2,-1e-05,0.0,0.00183]
[1779438634099,59.0,77420.52,15.2,-1e-05,0.0,0.00182]
[1779438639134,59.0,77420.37,15.2,-1e-05,0.0,0.00182]
[1779438645176,59.0,77420.1,15.2,-1e-05,0.0,0.00182]
[1779438650211,59.0,77420.24,15.2,-1e-05,0.0,0.00182]
[1779438655246,59.0,77416.15,15.2,-1e-05,0.0,0.00183]
[1779438660281,59.0,77416.43,15.2,-1e-05,0.0,0.00183]
[1779438665316,59.0,77416.82,15.2,-1e-05,0.0,0.00183]
[1779438670350,59.0,77415.28,15.2,-1e-05,0.0,0.00183]
[1779438675386,59.0,77415.22,15.2,-1e-05,0.0,0.00183]
[1779438681388,59.0,77414.97,15.2,-1e-05,0.0,0.00183]
[1779438683442,59.0,77399.41,15.2,-1e-05,0.0,0.00189]
[1779438689485,59.0,77393.32,15.2,-1e-05,0.0,0.00191]
[1779438695527,59.0,77393.02,15.2,-1e-05,0.0,0.00189]
[1779438701570,59.0,77398.19,15.2,-1e-05,0.0,0.00188]
[1779438706607,59.0,77401.63,15.2,-1e-05,0.0,0.00187]
[1779438711643,59.0,77401.77,15.2,-1e-05,0.0,0.00187]
[1779438716681,59.0,77411.16,15.2,-1e-05,0.0,0.00183]
[1779438721716,59.0,77407.31,15.2,-1e-05,0.0,0.00185]
[1779438726751,59.0,77402.84,15.2,-1e-05,0.0,0.00186]
[1779438727498,59.0,77402.84,15.2,-1e-05,0.0,0.00186]
[1779438732793,59.0,77403.69,15.2,-1e-05,0.0,0.00186]
[1779438738836,59.0,77403.83,15.2,-1e-05,0.0,0.00186]
[1779438743870,59.0,77407.68,15.2,-1e-05,0.0,0.00185]
[1779438748905,59.0,77410.27,15.2,-1e-05,0.0,0.00184]
[1779438753940,59.0,77407.98,15.2,-1e-05,0.0,0.00183]
[1779438758983,59.0,77395.71,15.2,-1e-05,0.0,0.00187]
[1779438767044,59.0,77395.92,15.2,-1e-05,0.0,0.00187]
[1779438772079,59.0,77397.31,15.2,-1e-05,0.0,0.00187]
[1779438777114,59.0,77397.33,15.2,-1e-05,0.0,0.00187]
[1779438782149,59.0,77396.04,15.2,-1e-05,0.0,0.00187]
[1779438788191,59.0,77394.8,15.2,-1e-05,0.0,0.00188]
[1779438793226,59.0,77394.77,15.2,-1e-05,0.0,0.00188]
[1779438799268,59.0,77394.14,15.2,-1e-05,0.0,0.00188]
[1779438804303,59.0,77395.53,15.2,-1e-05,0.0,0.00187]
[1779438806809,59.0,77396.64,15.2,-1e-05,0.0,0.00187]
[1779438812359,59.0,77397.88,15.2,-1e-05,0.0,0.00185]
[1779438812543,59.0,77397.88,15.2,-1e-05,0.0,0.00185]
[1779438818401,59.0,77402.08,15.2,-1e-05,0.0,0.00184]
[1779438819516,59.0,77402.08,15.2,-1e-05,0.0,0.00184]
[1779438829478,59.0,77399.84,15.2,-1e-05,0.0,0.00185]
[1779438834513,59.0,77400.19,15.2,-1e-05,0.0,0.00185]
[1779438836527,59.0,77381.94,15.2,-1e-05,0.0,0.00191]
[1779438841562,59.0,77381.89,15.2,-1e-05,0.0,0.00191]
[1779438844584,59.0,77368.35,15.2,-1e-05,0.0,0.00195]
[1779438849619,59.0,77367.82,15.2,-1e-05,0.0,0.00196]
[1779438851775,59.0,77367.69,15.2,-1e-05,0.0,0.00196]
[1779438857674,59.0,77366.41,15.2,-1e-05,0.0,0.00196]
[1779438862709,59.0,77365.62,15.2,-1e-05,0.0,0.00196]
[1779438868752,59.0,77365.86,15.2,-1e-05,0.0,0.00196]
[1779438873787,59.0,77365.45,15.2,-1e-05,0.0,0.00195]
[1779438878822,59.0,77365.9,15.2,-1e-05,0.0,0.00195]
[1779438883857,59.0,77367.36,15.2,-1e-05,0.0,0.00194]
[1779438888893,59.0,77365.01,15.2,-1e-05,0.0,0.00195]
[1779438892271,59.0,77337.3,15.2,-1e-05,0.0,0.00205]
[1779438893407,59.0,77337.3,15.2,-1e-05,0.0,0.00205]
[1779438893476,59.0,77304.3,15.2,-1e-05,0.0,0.00217]
[1779438893947,59.0,77275.89,15.2,-1e-05,0.0,0.00229]
[1779438898987,59.0,77274.96,15.2,-1e-05,0.0,0.00229]
[1779438904023,59.0,77265.56,15.2,-1e-05,0.0,0.00233]
[1779438907044,59.0,77249.9,15.2,-1e-05,0.0,0.00239]
[1779438909059,59.0,77238.39,15.2,-1e-05,0.0,0.00244]
[1779438912084,59.0,77225.1,15.2,-1e-05,0.0,0.0025]
[1779438913092,59.0,77208.62,15.2,-1e-05,0.0,0.00258]
[1779438915106,59.0,77192.17,15.2,-2e-05,0.0,0.00265]
[1779438916292,59.0,77192.17,15.2,-2e-05,0.0,0.00265]
[1779438918128,59.0,77210.04,15.2,-1e-05,0.0,0.00257]
[1779438921119,59.0,77211.78,15.2,-1e-05,0.0,0.00256]
[1779438921154,59.0,77188.47,15.2,-2e-05,0.0,0.00267]
[1779438922161,59.0,77174.65,15.2,-2e-05,0.0,0.00273]
[1779438923165,59.0,77161.68,15.2,-2e-05,0.0,0.0028]
[1779438924179,59.0,77147.21,15.2,-2e-05,0.0,0.00287]
[1779438927204,59.0,77163.95,15.2,-2e-05,0.0,0.00279]
[1779438928213,59.0,77183.91,15.2,-2e-05,0.0,0.00269]
[1779438931413,59.0,77176.8,15.2,-2e-05,0.0,0.00272]
[1779438931454,59.0,77190.14,15.2,-2e-05,0.0,0.00264]
[1779438934631,59.0,77199.91,15.2,-1e-05,0.0,0.0026]
[1779438944336,59.0,77199.5,15.2,-1e-05,0.0,0.0026]
[1779438949385,59.0,77199.59,15.2,-1e-05,0.0,0.0026]
[1779438954426,59.0,77205.66,15.2,-1e-05,0.0,0.00257]
[1779438959461,59.0,77207.0,15.2,-1e-05,0.0,0.00257]
[1779438964500,59.0,77196.91,15.2,-1e-05,0.0,0.00261]
[1779438966661,59.0,77196.73,15.2,-1e-05,0.0,0.00261]
[1779438975333,59.0,77211.68,15.2,-1e-05,0.0,0.00255]
[1779438975597,59.0,77211.68,15.2,-1e-05,0.0,0.00255]
[1779438980612,59.0,77224.45,15.2,-1e-05,0.0,0.00249]
[1779438985661,59.0,77234.38,15.2,-1e-05,0.0,0.00245]
[1779438990696,59.0,77245.24,15.2,-1e-05,0.0,0.0024]
[1779438994534,59.0,77245.94,15.2,-1e-05,0.0,0.00238]
[1779439001773,59.0,77244.96,15.2,-1e-05,0.0,0.00238]
[1779439003897,59.0,77245.31,15.2,-1e-05,0.0,0.00238]
[1779439004578,59.0,77245.31,15.2,-1e-05,0.0,0.00238]
[1779439010452,59.0,77249.92,15.2,-1e-05,0.0,0.00236]
[1779439012453,59.0,77250.9,15.2,-1e-05,0.0,0.00236]
[1779439017885,59.0,77260.02,15.2,-1e-05,0.0,0.00232]
[1779439022920,59.0,77253.21,15.2,-1e-05,0.0,0.00235]
[1779439027400,59.0,77253.2,15.2,-1e-05,0.0,0.00235]
[1779439032996,59.0,77252.14,15.2,-1e-05,0.0,0.00235]
[1779439038033,59.0,77269.25,15.2,-1e-05,0.0,0.00228]
[1779439043066,59.0,77269.9,15.2,-1e-05,0.0,0.00228]
[1779439045173,59.0,77267.7,15.2,-1e-05,0.0,0.00229]
[1779439051122,59.0,77270.75,15.2,-1e-05,0.0,0.00226]
[1779439056156,59.0,77271.33,15.2,-1e-05,0.0,0.00226]
[1779439061193,59.0,77273.54,15.2,-1e-05,0.0,0.00225]
[1779439066228,59.0,77275.29,15.2,-1e-05,0.0,0.00224]
[1779439071263,59.0,77273.94,15.2,-1e-05,0.0,0.00225]
[1779439075291,59.0,77260.75,15.2,-1e-05,0.0,0.0023]
[1779439077479,59.0,77258.61,15.2,-1e-05,0.0,0.00231]
[1779439083939,59.0,77257.16,15.2,-1e-05,0.0,0.00232]
[1779439089389,59.0,77266.99,15.2,-1e-05,0.0,0.00228]
[1779439094424,59.0,77275.22,15.2,-1e-05,0.0,0.00224]
[1779439099459,59.0,77278.85,15.2,-1e-05,0.0,0.00223]
[1779439104493,59.0,77290.15,15.2,-1e-05,0.0,0.00219]
[1779439109534,59.0,77282.39,15.2,-1e-05,0.0,0.00222]
[1779439114570,59.0,77279.56,15.2,-1e-05,0.0,0.00221]
[1779439119608,59.0,77271.38,15.2,-1e-05,0.0,0.00225]
[1779439123961,59.0,77261.96,15.2,-1e-05,0.0,0.00228]
[1779439124516,59.0,77261.96,15.2,-1e-05,0.0,0.00228]
[1779439129715,59.0,77271.93,15.2,-1e-05,0.0,0.00224]
[1779439135722,59.0,77266.15,15.2,-1e-05,0.0,0.00227]
[1779439140758,59.0,77267.52,15.2,-1e-05,0.0,0.00226]
[1779439145793,59.0,77258.86,15.2,-1e-05,0.0,0.0023]
[1779439149830,59.0,77255.14,15.2,-1e-05,0.0,0.00231]
[1779439150863,59.0,77254.61,15.2,-1e-05,0.0,0.00231]
[1779439156475,59.0,77247.83,15.2,-1e-05,0.0,0.00234]
[1779439161909,59.0,77254.73,15.2,-1e-05,0.0,0.00231]
[1779439166944,59.0,77253.66,15.2,-1e-05,0.0,0.00232]
[1779439171979,59.0,77250.13,15.2,-1e-05,0.0,0.00232]
[1779439177015,59.0,77249.79,15.2,-1e-05,0.0,0.00232]
[1779439182050,59.0,77240.64,15.2,-1e-05,0.0,0.00236]
[1779439187085,59.0,77233.98,15.2,-1e-05,0.0,0.00238]
[1779439189039,59.0,77233.9,15.2,-1e-05,0.0,0.00238]
[1779439194134,59.0,77228.94,15.2,-1e-05,0.0,0.0024]
[1779439196042,59.0,77234.11,15.2,-1e-05,0.0,0.00238]
[1779439201183,59.0,77230.3,15.2,-1e-05,0.0,0.0024]
[1779439204561,59.0,77228.67,15.2,-1e-05,0.0,0.00241]
[1779439210246,59.0,77208.65,15.2,-1e-05,0.0,0.00249]
[1779439211253,59.0,77195.83,15.2,-1e-05,0.0,0.00255]
[1779439214280,59.0,77182.65,15.2,-1e-05,0.0,0.00261]
[1779439219315,59.0,77177.13,15.2,-2e-05,0.0,0.00264]
[1779439221329,59.0,77189.14,15.2,-1e-05,0.0,0.00258]
[1779439223343,59.0,77201.16,15.2,-1e-05,0.0,0.00253]
[1779439226364,59.0,77212.46,15.2,-1e-05,0.0,0.00248]
[1779439229117,59.0,77210.81,15.2,-1e-05,0.0,0.00248]
[1779439234420,59.0,77212.35,15.2,-1e-05,0.0,0.00246]
[1779439237639,59.0,77212.58,15.2,-1e-05,0.0,0.00246]
[1779439243483,59.0,77222.05,15.2,-1e-05,0.0,0.00242]
[1779439248538,59.0,77207.96,15.2,-1e-05,0.0,0.00248]
[1779439251559,59.0,77196.54,15.2,-1e-05,0.0,0.00253]
[1779439256593,59.0,77197.75,15.2,-1e-05,0.0,0.00252]
[1779439261629,59.0,77200.52,15.2,-1e-05,0.0,0.00251]
[1779439266664,59.0,77202.31,15.2,-1e-05,0.0,0.0025]
[1779439271711,59.0,77212.8,15.2,-1e-05,0.0,0.00246]
[1779439273292,59.0,77217.01,15.2,-1e-05,0.0,0.00244]
[1779439278763,59.0,77228.71,15.2,-1e-05,0.0,0.00239]
[1779439284806,59.0,77228.43,15.2,-1e-05,0.0,0.00239]
[1779439289841,59.0,77233.39,15.2,-1e-05,0.0,0.00237]
[1779439291359,59.0,77232.72,15.2,-1e-05,0.0,0.00237]
[1779439292003,59.0,77232.72,15.2,-1e-05,0.0,0.00237]
[1779439298833,59.0,77235.4,15.2,-1e-05,0.0,0.00235]
[1779439303939,59.0,77233.87,15.2,-1e-05,0.0,0.00235]
[1779439308973,59.0,77231.06,15.2,-1e-05,0.0,0.00236]
[1779439313003,59.0,77244.93,15.2,-1e-05,0.0,0.00231]
[1779439318039,59.0,77241.8,15.2,-1e-05,0.0,0.00232]
[1779439318828,59.0,77241.8,15.2,-1e-05,0.0,0.00232]
[1779439324081,59.0,77230.39,15.2,-1e-05,0.0,0.00237]
[1779439327345,59.0,77230.39,15.2,-1e-05,0.0,0.00237]
[1779439333150,59.0,77230.81,15.2,-1e-05,0.0,0.00237]
[1779439338185,59.0,77231.09,15.2,-1e-05,0.0,0.00236]
[1779439343220,59.0,77231.13,15.2,-1e-05,0.0,0.00236]
[1779439350269,59.0,77231.49,15.2,-1e-05,0.0,0.00236]
[1779439355304,59.0,77231.82,15.2,-1e-05,0.0,0.00235]
[1779439361347,59.0,77234.08,15.2,-1e-05,0.0,0.00234]
[1779439366382,59.0,77233.43,15.2,-1e-05,0.0,0.00234]
[1779439371416,59.0,77233.41,15.2,-1e-05,0.0,0.00234]
[1779439376452,59.0,77235.82,15.2,-1e-05,0.0,0.00233]
[1779439382496,59.0,77237.99,15.2,-1e-05,0.0,0.00232]
[1779439387530,59.0,77240.67,15.2,-1e-05,0.0,0.00231]
[1779439392565,59.0,77241.52,15.2,-1e-05,0.0,0.00231]
[1779439397600,59.0,77250.21,15.2,-1e-05,0.0,0.00227]
[1779439402635,59.0,77246.45,15.2,-1e-05,0.0,0.00229]
[1779439403324,59.0,77246.45,15.2,-1e-05,0.0,0.00229]
[1779439408677,59.0,77243.52,15.2,-1e-05,0.0,0.0023]
[1779439413712,59.0,77242.75,15.2,-1e-05,0.0,0.00229]
[1779439418747,59.0,77242.56,15.2,-1e-05,0.0,0.00229]
[1779439423782,59.0,77252.06,15.2,-1e-05,0.0,0.00225]
[1779439428818,59.0,77253.39,15.2,-1e-05,0.0,0.00224]
[1779439433853,59.0,77252.87,15.2,-1e-05,0.0,0.00224]
[1779439439897,59.0,77253.45,15.2,-1e-05,0.0,0.00224]
[1779439444931,59.0,77254.44,15.2,-1e-05,0.0,0.00224]
[1779439449966,59.0,77250.29,15.2,-1e-05,0.0,0.00225]
[1779439455001,59.0,77239.86,15.2,-1e-05,0.0,0.0023]
[1779439460036,59.0,77236.45,15.2,-1e-05,0.0,0.00231]
[1779439465071,59.0,77240.36,15.2,-1e-05,0.0,0.00229]
[1779439470106,59.0,77241.21,15.2,-1e-05,0.0,0.00229]
[1779439475141,59.0,77241.52,15.2,-1e-05,0.0,0.00228]
[1779439480176,59.0,77248.25,15.2,-1e-05,0.0,0.00225]
[1779439486218,59.0,77247.72,15.2,-1e-05,0.0,0.00225]
[1779439492884,59.0,77248.33,15.2,-1e-05,0.0,0.00225]
[1779439498302,59.0,77248.8,15.2,-1e-05,0.0,0.00225]
[1779439503337,59.0,77251.79,15.2,-1e-05,0.0,0.00223]
[1779439508372,59.0,77252.8,15.2,-1e-05,0.0,0.00223]
[1779439513407,59.0,77257.19,15.2,-1e-05,0.0,0.00221]
[1779439518445,59.0,77257.68,15.2,-1e-05,0.0,0.00221]
[1779439523479,59.0,77256.62,15.2,-1e-05,0.0,0.00221]
[1779439528515,59.0,77257.87,15.2,-1e-05,0.0,0.00221]
[1779439533550,59.0,77260.07,15.2,-1e-05,0.0,0.00219]
[1779439538585,59.0,77263.63,15.2,-1e-05,0.0,0.00217]
[1779439544626,59.0,77265.58,15.2,-1e-05,0.0,0.00217]
[1779439546270,59.0,77265.58,15.2,-1e-05,0.0,0.00217]
[1779439551382,59.0,77268.22,15.2,-1e-05,0.0,0.00215]
[1779439554863,59.0,77268.25,15.2,-1e-05,0.0,0.00215]
[1779439560289,59.0,77267.32,15.2,-1e-05,0.0,0.00216]
[1779439565774,59.0,77264.89,15.2,-1e-05,0.0,0.00217]
[1779439570808,59.0,77265.67,15.2,-1e-05,0.0,0.00216]
[1779439575843,59.0,77266.59,15.2,-1e-05,0.0,0.00216]
[1779439580879,59.0,77266.65,15.2,-1e-05,0.0,0.00216]
[1779439585913,59.0,77275.16,15.2,-1e-05,0.0,0.00213]
[1779439590949,59.0,77275.07,15.2,-1e-05,0.0,0.00213]
[1779439596159,59.0,77275.03,15.2,-1e-05,0.0,0.00211]
[1779439602030,59.0,77275.95,15.2,-1e-05,0.0,0.00211]
[1779439602878,59.0,77275.95,15.2,-1e-05,0.0,0.00211]
[1779439608075,59.0,77277.47,15.2,-1e-05,0.0,0.00211]
[1779439611106,59.0,77263.42,15.2,-1e-05,0.0,0.00216]
[1779439616143,59.0,77266.08,15.2,-1e-05,0.0,0.00215]
[1779439621177,59.0,77266.75,15.2,-1e-05,0.0,0.00215]
[1779439626212,59.0,77269.21,15.2,-1e-05,0.0,0.00214]
[1779439631247,59.0,77260.76,15.2,-1e-05,0.0,0.00217]
[1779439635276,59.0,77248.87,15.2,-1e-05,0.0,0.00222]
[1779439640311,59.0,77249.53,15.2,-1e-05,0.0,0.00221]
[1779439645346,59.0,77257.9,15.2,-1e-05,0.0,0.00218]
[1779439650381,59.0,77261.13,15.2,-1e-05,0.0,0.00217]
[1779439655416,59.0,77261.75,15.2,-1e-05,0.0,0.00215]
[1779439660451,59.0,77260.32,15.2,-1e-05,0.0,0.00216]
[1779439665486,59.0,77254.03,15.2,-1e-05,0.0,0.00218]
[1779439670522,59.0,77253.84,15.2,-1e-05,0.0,0.00218]
[1779439675556,59.0,77259.11,15.2,-1e-05,0.0,0.00216]
[1779439677090,59.0,77259.11,15.2,-1e-05,0.0,0.00216]
[1779439682606,59.0,77269.46,15.2,-1e-05,0.0,0.00212]
[1779439687641,59.0,77270.08,15.2,-1e-05,0.0,0.00212]
[1779439692675,59.0,77271.44,15.2,-1e-05,0.0,0.00211]
[1779439694117,59.0,77271.44,15.2,-1e-05,0.0,0.00211]
[1779439699725,59.0,77273.94,15.2,-1e-05,0.0,0.0021]
[1779439706759,59.0,77279.12,15.2,-1e-05,0.0,0.00209]
[1779439712817,59.0,77270.56,15.2,-1e-05,0.0,0.0021]
[1779439716858,59.0,77256.67,15.2,-1e-05,0.0,0.00216]
[1779439721893,59.0,77255.33,15.2,-1e-05,0.0,0.00216]
[1779439727340,59.0,77254.29,15.2,-1e-05,0.0,0.00217]
[1779439732343,59.0,77252.4,15.2,-1e-05,0.0,0.00217]
[1779439734957,59.0,77254.41,15.2,-1e-05,0.0,0.00216]
[1779439735495,59.0,77254.41,15.2,-1e-05,0.0,0.00216]
[1779439741538,59.0,77258.02,15.2,-1e-05,0.0,0.00215]
[1779439748077,59.0,77258.19,15.2,-1e-05,0.0,0.00215]
[1779439753112,59.0,77252.73,15.2,-1e-05,0.0,0.00217]
[1779439758147,59.0,77252.19,15.2,-1e-05,0.0,0.00217]
[1779439764190,59.0,77252.27,15.2,-1e-05,0.0,0.00217]
[1779439769225,59.0,77254.88,15.2,-1e-05,0.0,0.00216]
[1779439774265,59.0,77256.38,15.2,-1e-05,0.0,0.00214]
[1779439779296,59.0,77249.49,15.2,-1e-05,0.0,0.00217]
[1779439784332,59.0,77247.24,15.2,-1e-05,0.0,0.00218]
[1779439789367,59.0,77245.67,15.2,-1e-05,0.0,0.00218]
[1779439796416,59.0,77245.44,15.2,-1e-05,0.0,0.00218]
[1779439801452,59.0,77247.34,15.2,-1e-05,0.0,0.00218]
[1779439806487,59.0,77244.3,15.2,-1e-05,0.0,0.00219]
[1779439811523,59.0,77242.38,15.2,-1e-05,0.0,0.0022]
[1779439816558,59.0,77240.83,15.2,-1e-05,0.0,0.0022]
[1779439821595,59.0,77240.01,15.2,-1e-05,0.0,0.00221]
[1779439827638,59.0,77239.52,15.2,-1e-05,0.0,0.00221]
[1779439832672,59.0,77224.84,15.2,-1e-05,0.0,0.00225]
[1779439833680,59.0,77212.48,15.2,-1e-05,0.0,0.0023]
[1779439838715,59.0,77214.49,15.2,-1e-05,0.0,0.00229]
[1779439843773,59.0,77214.46,15.2,-1e-05,0.0,0.00229]
[1779439848806,59.0,77210.08,15.2,-1e-05,0.0,0.00231]
[1779439854103,59.0,77212.3,15.2,-1e-05,0.0,0.0023]
[1779439858875,59.0,77223.45,15.2,-1e-05,0.0,0.00226]
[1779439861905,59.0,77234.64,15.2,-1e-05,0.0,0.00221]
[1779439865271,59.0,77233.71,15.2,-1e-05,0.0,0.00222]
[1779439870960,59.0,77235.59,15.2,-1e-05,0.0,0.00221]
[1779439873796,59.0,77235.71,15.2,-1e-05,0.0,0.00221]
[1779439880026,59.0,77235.6,15.2,-1e-05,0.0,0.00221]
[1779439885061,59.0,77229.16,15.2,-1e-05,0.0,0.00223]
[1779439890096,59.0,77232.82,15.2,-1e-05,0.0,0.00222]
[1779439895131,59.0,77234.39,15.2,-1e-05,0.0,0.0022]
[1779439901173,59.0,77232.97,15.2,-1e-05,0.0,0.0022]
[1779439906208,59.0,77232.99,15.2,-1e-05,0.0,0.0022]
[1779439913256,59.0,77233.18,15.2,-1e-05,0.0,0.0022]
[1779439920305,59.0,77233.0,15.2,-1e-05,0.0,0.0022]
[1779439925340,59.0,77231.78,15.2,-1e-05,0.0,0.00221]
[1779439930375,59.0,77234.32,15.2,-1e-05,0.0,0.0022]
[1779439935414,59.0,77235.11,15.2,-1e-05,0.0,0.0022]
[1779439940450,59.0,77236.48,15.2,-1e-05,0.0,0.00219]
[1779439945485,59.0,77244.37,15.2,-1e-05,0.0,0.00216]
[1779439950520,59.0,77246.2,15.2,-1e-05,0.0,0.00215]
[1779439955556,59.0,77241.38,15.2,-1e-05,0.0,0.00216]
[1779439960591,59.0,77241.4,15.2,-1e-05,0.0,0.00216]
[1779439968647,59.0,77242.33,15.2,-1e-05,0.0,0.00215]
[1779439974689,59.0,77241.79,15.2,-1e-05,0.0,0.00216]
[1779439979728,59.0,77252.18,15.2,-1e-05,0.0,0.00212]
[1779439980734,59.0,77267.72,15.2,-1e-05,0.0,0.00206]
[1779439985770,59.0,77257.31,15.2,-1e-05,0.0,0.0021]
[1779439990807,59.0,77257.07,15.2,-1e-05,0.0,0.0021]
[1779439995843,59.0,77246.69,15.2,-1e-05,0.0,0.00214]
[1779440000879,59.0,77247.4,15.2,-1e-05,0.0,0.00213]
[1779440005914,59.0,77247.87,15.2,-1e-05,0.0,0.00213]
[1779440010948,59.0,77250.03,15.2,-1e-05,0.0,0.00212]
[1779440015984,59.0,77250.74,15.2,-1e-05,0.0,0.00211]
[1779440021020,59.0,77251.38,15.2,-1e-05,0.0,0.0021]
[1779440026055,59.0,77252.58,15.2,-1e-05,0.0,0.0021]
[1779440031089,59.0,77254.09,15.2,-1e-05,0.0,0.00209]
[1779440036126,59.0,77254.62,15.2,-1e-05,0.0,0.00209]
[1779440041161,59.0,77255.09,15.2,-1e-05,0.0,0.00209]
[1779440046196,59.0,77255.53,15.2,-1e-05,0.0,0.00209]
[1779440051230,59.0,77248.86,15.2,-1e-05,0.0,0.00211]
[1779440056265,59.0,77249.2,15.2,-1e-05,0.0,0.00211]
[1779440061300,59.0,77249.25,15.2,-1e-05,0.0,0.00211]
[1779440064538,59.0,77250.33,15.2,-1e-05,0.0,0.00211]
[1779440067924,59.0,77253.75,15.2,-1e-05,0.0,0.0021]
[1779440073385,59.0,77254.45,15.2,-1e-05,0.0,0.00208]
[1779440078426,59.0,77252.8,15.2,-1e-05,0.0,0.00208]
[1779440084464,59.0,77253.18,15.2,-1e-05,0.0,0.00208]
[1779440089484,59.0,77252.09,15.2,-1e-05,0.0,0.00209]
[1779440092232,59.0,77252.06,15.2,-1e-05,0.0,0.00209]
[1779440097556,59.0,77255.18,15.2,-1e-05,0.0,0.00208]
[1779440102591,59.0,77254.8,15.2,-1e-05,0.0,0.00208]
[1779440107625,59.0,77254.88,15.2,-1e-05,0.0,0.00208]
[1779440112661,59.0,77254.28,15.2,-1e-05,0.0,0.00208]
[1779440117696,59.0,77253.34,15.2,-1e-05,0.0,0.00208]
[1779440122731,59.0,77255.11,15.2,-1e-05,0.0,0.00208]
[1779440123659,59.0,77255.11,15.2,-1e-05,0.0,0.00208]
[1779440126759,59.0,77243.26,15.2,-1e-05,0.0,0.00212]
[1779440131794,59.0,77242.49,15.2,-1e-05,0.0,0.00211]
[1779440136829,59.0,77244.41,15.2,-1e-05,0.0,0.0021]
[1779440141864,59.0,77242.41,15.2,-1e-05,0.0,0.00211]
[1779440146618,59.0,77243.44,15.2,-1e-05,0.0,0.00211]
[1779440151933,59.0,77245.49,15.2,-1e-05,0.0,0.0021]
[1779440153381,59.0,77245.49,15.2,-1e-05,0.0,0.0021]
[1779440158983,59.0,77244.83,15.2,-1e-05,0.0,0.0021]
[1779440164022,59.0,77246.04,15.2,-1e-05,0.0,0.0021]
[1779440169203,59.0,77246.86,15.2,-1e-05,0.0,0.00209]
[1779440175098,59.0,77255.59,15.2,-1e-05,0.0,0.00206]
[1779440177711,59.0,77255.41,15.2,-1e-05,0.0,0.00206]
[1779440183155,59.0,77254.85,15.2,-1e-05,0.0,0.00206]
[1779440188190,59.0,77249.95,15.2,-1e-05,0.0,0.00208]
[1779440193224,59.0,77248.93,15.2,-1e-05,0.0,0.00207]
[1779440199267,59.0,77249.55,15.2,-1e-05,0.0,0.00207]
[1779440204302,59.0,77252.02,15.2,-1e-05,0.0,0.00206]
[1779440209337,59.0,77251.58,15.2,-1e-05,0.0,0.00206]
[1779440214372,59.0,77253.3,15.2,-1e-05,0.0,0.00206]
[1779440219407,59.0,77254.57,15.2,-1e-05,0.0,0.00205]
[1779440224444,59.0,77254.62,15.2,-1e-05,0.0,0.00205]
[1779440228470,59.0,77269.56,15.2,-1e-05,0.0,0.002]
[1779440233505,59.0,77266.39,15.2,-1e-05,0.0,0.00201]
[1779440238541,59.0,77261.36,15.2,-1e-05,0.0,0.00203]
[1779440243576,59.0,77260.0,15.2,-1e-05,0.0,0.00203]
[1779440250624,59.0,77261.0,15.2,-1e-05,0.0,0.00203]
[1779440255660,59.0,77260.89,15.2,-1e-05,0.0,0.00201]
[1779440260694,59.0,77258.32,15.2,-1e-05,0.0,0.00202]
[1779440265698,59.0,77252.12,15.2,-1e-05,0.0,0.00205]
[1779440270769,59.0,77241.26,15.2,-1e-05,0.0,0.00209]
[1779440275804,59.0,77242.4,15.2,-1e-05,0.0,0.00208]
[1779440280840,59.0,77243.0,15.2,-1e-05,0.0,0.00208]
[1779440285876,59.0,77242.96,15.2,-1e-05,0.0,0.00208]
[1779440290911,59.0,77243.52,15.2,-1e-05,0.0,0.00208]
[1779440295946,59.0,77230.75,15.2,-1e-05,0.0,0.00213]
[1779440300981,59.0,77228.72,15.2,-1e-05,0.0,0.00213]
[1779440306018,59.0,77221.67,15.2,-1e-05,0.0,0.00216]
[1779440312096,59.0,77214.82,15.2,-1e-05,0.0,0.00217]
[1779440315560,59.0,77214.32,15.2,-1e-05,0.0,0.00217]
[1779440321159,59.0,77213.44,15.2,-1e-05,0.0,0.00218]
[1779440326194,59.0,77211.11,15.2,-1e-05,0.0,0.00219]
[1779440331229,59.0,77210.25,15.2,-1e-05,0.0,0.00219]
[1779440336264,59.0,77210.03,15.2,-1e-05,0.0,0.00219]
[1779440341300,59.0,77209.57,15.2,-1e-05,0.0,0.00219]
[1779440345964,59.0,77205.03,15.2,-1e-05,0.0,0.00221]
[1779440346096,59.0,77205.03,15.2,-1e-05,0.0,0.00221]
[1779440352946,59.0,77190.73,15.2,-1e-05,0.0,0.00227]
[1779440358419,59.0,77193.01,15.2,-1e-05,0.0,0.00226]
[1779440363455,59.0,77184.73,15.2,-1e-05,0.0,0.00229]
[1779440368490,59.0,77176.88,15.2,-1e-05,0.0,0.00232]
[1779440373525,59.0,77175.57,15.2,-1e-05,0.0,0.00231]
[1779440378560,59.0,77175.88,15.2,-1e-05,0.0,0.00231]
[1779440383595,59.0,77176.64,15.2,-1e-05,0.0,0.00231]
[1779440388630,59.0,77185.71,15.2,-1e-05,0.0,0.00227]
[1779440393664,59.0,77186.98,15.2,-1e-05,0.0,0.00227]
[1779440398701,59.0,77187.38,15.2,-1e-05,0.0,0.00227]
[1779440401745,59.0,77173.66,15.2,-1e-05,0.0,0.00232]
[1779440406780,59.0,77171.63,15.2,-1e-05,0.0,0.00233]
[1779440411815,59.0,77172.14,15.2,-1e-05,0.0,0.00233]
[1779440416850,59.0,77172.41,15.2,-1e-05,0.0,0.00233]
[1779440417857,59.0,77159.22,15.2,-1e-05,0.0,0.00238]
[1779440422892,59.0,77163.59,15.2,-1e-05,0.0,0.00236]
[1779440428934,59.0,77162.8,15.2,-1e-05,0.0,0.00237]
[1779440433970,59.0,77161.4,15.2,-1e-05,0.0,0.00236]
[1779440439005,59.0,77159.26,15.2,-1e-05,0.0,0.00237]
[1779440444049,59.0,77159.19,15.2,-1e-05,0.0,0.00237]
[1779440449084,59.0,77161.24,15.2,-1e-05,0.0,0.00236]
[1779440454119,59.0,77162.5,15.2,-1e-05,0.0,0.00235]
[1779440459154,59.0,77162.22,15.2,-1e-05,0.0,0.00235]
[1779440464191,59.0,77165.69,15.2,-1e-05,0.0,0.00234]
[1779440469226,59.0,77166.14,15.2,-1e-05,0.0,0.00234]
[1779440475268,59.0,77168.03,15.2,-1e-05,0.0,0.00233]
[1779440480303,59.0,77167.9,15.2,-1e-05,0.0,0.00233]
[1779440485338,59.0,77168.23,15.2,-1e-05,0.0,0.00233]
[1779440490373,59.0,77169.83,15.2,-1e-05,0.0,0.00232]
[1779440495408,59.0,77169.16,15.2,-1e-05,0.0,0.00231]
[1779440500443,59.0,77165.09,15.2,-1e-05,0.0,0.00233]
[1779440505477,59.0,77157.84,15.2,-1e-05,0.0,0.00236]
[1779440510513,59.0,77160.56,15.2,-1e-05,0.0,0.00235]
[1779440515548,59.0,77167.94,15.2,-1e-05,0.0,0.00232]
[1779440520583,59.0,77159.35,15.2,-1e-05,0.0,0.00235]
[1779440525618,59.0,77169.07,15.2,-1e-05,0.0,0.00231]
[1779440530654,59.0,77167.83,15.2,-1e-05,0.0,0.00232]
[1779440535688,59.0,77167.6,15.2,-1e-05,0.0,0.00232]
[1779440540724,59.0,77168.89,15.2,-1e-05,0.0,0.00231]
[1779440545759,59.0,77172.65,15.2,-1e-05,0.0,0.0023]
[1779440550793,59.0,77174.19,15.2,-1e-05,0.0,0.00229]
[1779440555829,59.0,77168.23,15.2,-1e-05,0.0,0.0023]
[1779440560865,59.0,77170.33,15.2,-1e-05,0.0,0.00229]
[1779440564893,59.0,77181.7,15.2,-1e-05,0.0,0.00224]
[1779440569928,59.0,77182.87,15.2,-1e-05,0.0,0.00224]
[1779440575970,59.0,77181.08,15.2,-1e-05,0.0,0.00225]
[1779440581005,59.0,77182.14,15.2,-1e-05,0.0,0.00224]
[1779440586040,59.0,77182.51,15.2,-1e-05,0.0,0.00224]
[1779440592082,59.0,77183.81,15.2,-1e-05,0.0,0.00224]
[1779440597116,59.0,77189.1,15.2,-1e-05,0.0,0.00221]
[1779440602152,59.0,77190.18,15.2,-1e-05,0.0,0.00221]
[1779440607188,59.0,77198.17,15.2,-1e-05,0.0,0.00218]
[1779440612224,59.0,77199.76,15.2,-1e-05,0.0,0.00216]
[1779440617259,59.0,77206.65,15.2,-1e-05,0.0,0.00213]
[1779440622294,59.0,77208.02,15.2,-1e-05,0.0,0.00213]
[1779440629342,59.0,77207.02,15.2,-1e-05,0.0,0.00213]
[1779440635384,59.0,77207.47,15.2,-1e-05,0.0,0.00213]
[1779440640420,59.0,77206.51,15.2,-1e-05,0.0,0.00213]
[1779440645455,59.0,77206.17,15.2,-1e-05,0.0,0.00213]
[1779440650490,59.0,77205.8,15.2,-1e-05,0.0,0.00213]
[1779440657539,59.0,77205.22,15.2,-1e-05,0.0,0.00214]
[1779440662574,59.0,77206.04,15.2,-1e-05,0.0,0.00213]
[1779440667610,59.0,77210.66,15.2,-1e-05,0.0,0.00212]
[1779440672645,59.0,77210.51,15.2,-1e-05,0.0,0.0021]
[1779440677679,59.0,77208.51,15.2,-1e-05,0.0,0.00211]
[1779440682714,59.0,77212.82,15.2,-1e-05,0.0,0.00209]
[1779440687750,59.0,77214.9,15.2,-1e-05,0.0,0.00209]
[1779440694799,59.0,77214.45,15.2,-1e-05,0.0,0.00209]
[1779440699836,59.0,77214.14,15.2,-1e-05,0.0,0.00209]
[1779440704871,59.0,77208.6,15.2,-1e-05,0.0,0.00211]
[1779440709906,59.0,77206.19,15.2,-1e-05,0.0,0.00212]
[1779440714941,59.0,77206.42,15.2,-1e-05,0.0,0.00212]
[1779440719977,59.0,77208.9,15.2,-1e-05,0.0,0.00211]
[1779440726021,59.0,77208.95,15.2,-1e-05,0.0,0.00211]
[1779440731056,59.0,77206.12,15.2,-1e-05,0.0,0.0021]
[1779440736091,59.0,77205.75,15.2,-1e-05,0.0,0.00211]
[1779440741126,59.0,77202.37,15.2,-1e-05,0.0,0.00212]
[1779440746161,59.0,77203.03,15.2,-1e-05,0.0,0.00212]
[1779440751197,59.0,77204.64,15.2,-1e-05,0.0,0.00211]
[1779440756232,59.0,77206.24,15.2,-1e-05,0.0,0.0021]
[1779440761267,59.0,77207.79,15.2,-1e-05,0.0,0.0021]
[1779440766531,59.0,77207.61,15.2,-1e-05,0.0,0.0021]
[1779440776377,59.0,77211.98,15.2,-1e-05,0.0,0.00208]
[1779440781412,59.0,77205.9,15.2,-1e-05,0.0,0.00211]
[1779440786447,59.0,77202.64,15.2,-1e-05,0.0,0.00212]
[1779440791483,59.0,77195.44,15.2,-1e-05,0.0,0.00213]
[1779440796518,59.0,77195.48,15.2,-1e-05,0.0,0.00213]
[1779440801553,59.0,77184.83,15.2,-1e-05,0.0,0.00217]
[1779440807595,59.0,77182.91,15.2,-1e-05,0.0,0.00218]
[1779440812632,59.0,77170.69,15.2,-1e-05,0.0,0.00223]
[1779440817666,59.0,77167.66,15.2,-1e-05,0.0,0.00224]
[1779440822702,59.0,77162.98,15.2,-1e-05,0.0,0.00226]
[1779440827739,59.0,77156.79,15.2,-1e-05,0.0,0.00228]
[1779440832775,59.0,77150.98,15.2,-1e-05,0.0,0.00231]
[1779440838366,59.0,77153.64,15.2,-1e-05,0.0,0.0023]
[1779440843852,59.0,77152.01,15.2,-1e-05,0.0,0.0023]
[1779440848886,59.0,77144.06,15.2,-1e-05,0.0,0.00234]
[1779440853921,59.0,77148.5,15.2,-1e-05,0.0,0.0023]
[1779440858957,59.0,77148.31,15.2,-1e-05,0.0,0.0023]
[1779440863991,59.0,77149.25,15.2,-1e-05,0.0,0.0023]
[1779440869027,59.0,77145.52,15.2,-1e-05,0.0,0.00231]
[1779440874132,59.0,77138.69,15.2,-1e-05,0.0,0.00234]
[1779440880111,59.0,77130.84,15.2,-1e-05,0.0,0.00238]
[1779440885147,59.0,77137.93,15.2,-1e-05,0.0,0.00235]
[1779440890181,59.0,77143.0,15.2,-1e-05,0.0,0.00233]
[1779440895216,59.0,77146.12,15.2,-1e-05,0.0,0.00231]
[1779440900251,59.0,77151.95,15.2,-1e-05,0.0,0.00229]
[1779440905288,59.0,77151.45,15.2,-1e-05,0.0,0.00229]
[1779440912336,59.0,77150.75,15.2,-1e-05,0.0,0.00228]
[1779440915549,59.0,77149.58,15.2,-1e-05,0.0,0.00228]
[1779440921668,59.0,77156.47,15.2,-1e-05,0.0,0.00225]
[1779440931471,59.0,77159.03,15.2,-1e-05,0.0,0.00224]
[1779440936505,59.0,77158.14,15.2,-1e-05,0.0,0.00225]
[1779440941540,59.0,77152.52,15.2,-1e-05,0.0,0.00227]
[1779440946575,59.0,77148.77,15.2,-1e-05,0.0,0.00229]
[1779440951610,59.0,77147.35,15.2,-1e-05,0.0,0.00229]
[1779440956644,59.0,77151.44,15.2,-1e-05,0.0,0.00227]
[1779440956958,59.0,77151.44,15.2,-1e-05,0.0,0.00227]
[1779440957008,59.0,77151.44,15.2,-1e-05,0.0,0.00227]
[1779440966715,59.0,77150.91,15.2,-1e-05,0.0,0.00228]
[1779440971007,59.0,77151.01,15.2,-1e-05,0.0,0.00228]
[1779440976785,59.0,77150.27,15.2,-1e-05,0.0,0.00226]
[1779440981820,59.0,77158.93,15.2,-1e-05,0.0,0.00223]
[1779440986855,59.0,77156.0,15.2,-1e-05,0.0,0.00224]
[1779440991890,59.0,77154.74,15.2,-1e-05,0.0,0.00225]
[1779440997932,59.0,77154.7,15.2,-1e-05,0.0,0.00225]
[1779441002969,59.0,77156.41,15.2,-1e-05,0.0,0.00224]
[1779441008007,59.0,77154.75,15.2,-1e-05,0.0,0.00225]
[1779441013041,59.0,77144.27,15.2,-1e-05,0.0,0.00229]
[1779441018077,59.0,77140.01,15.2,-1e-05,0.0,0.00231]
[1779441023113,59.0,77140.28,15.2,-1e-05,0.0,0.00231]
[1779441028148,59.0,77140.88,15.2,-1e-05,0.0,0.0023]
[1779441033182,59.0,77144.43,15.2,-1e-05,0.0,0.00227]
[1779441036588,59.0,77145.46,15.2,-1e-05,0.0,0.00227]
[1779441040892,59.0,77144.76,15.2,-1e-05,0.0,0.00227]
[1779441046274,59.0,77144.8,15.2,-1e-05,0.0,0.00227]
[1779441051309,59.0,77150.87,15.2,-1e-05,0.0,0.00225]
[1779441052316,59.0,77162.86,15.2,-1e-05,0.0,0.0022]
[1779441057351,59.0,77169.8,15.2,-1e-05,0.0,0.00217]
[1779441058950,59.0,77169.8,15.2,-1e-05,0.0,0.00217]
[1779441064400,59.0,77171.31,15.2,-1e-05,0.0,0.00217]
[1779441069434,59.0,77168.7,15.2,-1e-05,0.0,0.00218]
[1779441074470,59.0,77167.93,15.2,-1e-05,0.0,0.00218]
[1779441079505,59.0,77167.04,15.2,-1e-05,0.0,0.00218]
[1779441084540,59.0,77166.5,15.2,-1e-05,0.0,0.00218]
[1779441089574,59.0,77165.79,15.2,-1e-05,0.0,0.00219]
[1779441094609,59.0,77159.26,15.2,-1e-05,0.0,0.0022]
[1779441099645,59.0,77155.5,15.2,-1e-05,0.0,0.00221]
[1779441107701,59.0,77155.52,15.2,-1e-05,0.0,0.00221]
[1779441112736,59.0,77159.16,15.2,-1e-05,0.0,0.0022]
[1779441117771,59.0,77158.84,15.2,-1e-05,0.0,0.0022]
[1779441125828,59.0,77158.9,15.2,-1e-05,0.0,0.0022]
[1779441130863,59.0,77161.63,15.2,-1e-05,0.0,0.00219]
[1779441135898,59.0,77160.73,15.2,-1e-05,0.0,0.00219]
[1779441140934,59.0,77159.47,15.2,-1e-05,0.0,0.0022]
[1779441145968,59.0,77159.38,15.2,-1e-05,0.0,0.0022]
[1779441151004,59.0,77153.97,15.2,-1e-05,0.0,0.0022]
[1779441156043,59.0,77150.75,15.2,-1e-05,0.0,0.00222]
[1779441162085,59.0,77150.5,15.2,-1e-05,0.0,0.00222]
[1779441167120,59.0,77150.07,15.2,-1e-05,0.0,0.00222]
[1779441172155,59.0,77151.32,15.2,-1e-05,0.0,0.00221]
[1779441177189,59.0,77153.24,15.2,-1e-05,0.0,0.00221]
[1779441182225,59.0,77161.13,15.2,-1e-05,0.0,0.00218]
[1779441187261,59.0,77165.69,15.2,-1e-05,0.0,0.00216]
[1779441192297,59.0,77164.22,15.2,-1e-05,0.0,0.00216]
[1779441197332,59.0,77155.82,15.2,-1e-05,0.0,0.0022]
[1779441202367,59.0,77157.29,15.2,-1e-05,0.0,0.00219]
[1779441207402,59.0,77158.06,15.2,-1e-05,0.0,0.00219]
[1779441212437,59.0,77156.28,15.2,-1e-05,0.0,0.00218]
[1779441218479,59.0,77156.46,15.2,-1e-05,0.0,0.00218]
[1779441223514,59.0,77159.55,15.2,-1e-05,0.0,0.00217]
[1779441228549,59.0,77159.27,15.2,-1e-05,0.0,0.00217]
[1779441233584,59.0,77151.83,15.2,-1e-05,0.0,0.0022]
[1779441238619,59.0,77145.8,15.2,-1e-05,0.0,0.00222]
[1779441242492,59.0,77145.36,15.2,-1e-05,0.0,0.00222]
[1779441248691,59.0,77132.05,15.2,-1e-05,0.0,0.00228]
[1779441253726,59.0,77130.05,15.2,-1e-05,0.0,0.00229]
[1779441258762,59.0,77132.84,15.2,-1e-05,0.0,0.00227]
[1779441263797,59.0,77133.67,15.2,-1e-05,0.0,0.00227]
[1779441265901,59.0,77140.59,15.2,-1e-05,0.0,0.00224]
[1779441271853,59.0,77146.9,15.2,-1e-05,0.0,0.0022]
[1779441276888,59.0,77149.72,15.2,-1e-05,0.0,0.00219]
[1779441278902,59.0,77137.71,15.2,-1e-05,0.0,0.00224]
[1779441284944,59.0,77134.5,15.2,-1e-05,0.0,0.00225]
[1779441289980,59.0,77133.94,15.2,-1e-05,0.0,0.00225]
[1779441299043,59.0,77133.51,15.2,-1e-05,0.0,0.00226]
[1779441304082,59.0,77126.96,15.2,-1e-05,0.0,0.00228]
[1779441309117,59.0,77127.1,15.2,-1e-05,0.0,0.00228]
[1779441314342,59.0,77127.55,15.2,-1e-05,0.0,0.00228]
[1779441321201,59.0,77130.49,15.2,-1e-05,0.0,0.00227]
[1779441326236,59.0,77130.32,15.2,-1e-05,0.0,0.00227]
[1779441332278,59.0,77130.3,15.2,-1e-05,0.0,0.00225]
[1779441337312,59.0,77130.37,15.2,-1e-05,0.0,0.00225]
[1779441342348,59.0,77130.36,15.2,-1e-05,0.0,0.00225]
[1779441347383,59.0,77139.34,15.2,-1e-05,0.0,0.00222]
[1779441352418,59.0,77140.89,15.2,-1e-05,0.0,0.00221]
[1779441357453,59.0,77141.75,15.2,-1e-05,0.0,0.00221]
[1779441362488,59.0,77140.1,15.2,-1e-05,0.0,0.00221]
[1779441367523,59.0,77140.06,15.2,-1e-05,0.0,0.00221]
[1779441372558,59.0,77144.53,15.2,-1e-05,0.0,0.0022]
[1779441377592,59.0,77145.88,15.2,-1e-05,0.0,0.00219]
[1779441382636,59.0,77158.22,15.2,-1e-05,0.0,0.00214]
[1779441387670,59.0,77162.52,15.2,-1e-05,0.0,0.00213]
[1779441392707,59.0,77167.04,15.2,-1e-05,0.0,0.00209]
[1779441397740,59.0,77165.84,15.2,-1e-05,0.0,0.0021]
[1779441402776,59.0,77157.06,15.2,-1e-05,0.0,0.00213]
[1779441407812,59.0,77155.72,15.2,-1e-05,0.0,0.00214]
[1779441412847,59.0,77155.3,15.2,-1e-05,0.0,0.00214]
[1779441418888,59.0,77155.56,15.2,-1e-05,0.0,0.00214]
[1779441423923,59.0,77156.76,15.2,-1e-05,0.0,0.00213]
[1779441428959,59.0,77154.35,15.2,-1e-05,0.0,0.00214]
[1779441435001,59.0,77153.9,15.2,-1e-05,0.0,0.00214]
[1779441441045,59.0,77150.07,15.2,-1e-05,0.0,0.00216]
[1779441446080,59.0,77146.99,15.2,-1e-05,0.0,0.00217]
[1779441451116,59.0,77148.64,15.2,-1e-05,0.0,0.00215]
[1779441456151,59.0,77144.01,15.2,-1e-05,0.0,0.00217]
[1779441461187,59.0,77135.0,15.2,-1e-05,0.0,0.0022]
[1779441466222,59.0,77136.94,15.2,-1e-05,0.0,0.0022]
[1779441472266,59.0,77136.29,15.2,-1e-05,0.0,0.0022]
[1779441477301,59.0,77135.86,15.2,-1e-05,0.0,0.0022]
[1779441482337,59.0,77136.74,15.2,-1e-05,0.0,0.0022]
[1779441487373,59.0,77132.95,15.2,-1e-05,0.0,0.00221]
[1779441492407,59.0,77132.08,15.2,-1e-05,0.0,0.00222]
[1779441498450,59.0,77129.63,15.2,-1e-05,0.0,0.00223]
[1779441503486,59.0,77126.73,15.2,-1e-05,0.0,0.00224]
[1779441508521,59.0,77127.38,15.2,-1e-05,0.0,0.00223]
[1779441513556,59.0,77127.21,15.2,-1e-05,0.0,0.00222]
[1779441518591,59.0,77126.77,15.2,-1e-05,0.0,0.00222]
[1779441524632,59.0,77125.12,15.2,-1e-05,0.0,0.00223]
[1779441527654,59.0,77137.39,15.2,-1e-05,0.0,0.00218]
[1779441532689,59.0,77146.0,15.2,-1e-05,0.0,0.00215]
[1779441537724,59.0,77145.37,15.2,-1e-05,0.0,0.00215]
[1779441542759,59.0,77146.35,15.2,-1e-05,0.0,0.00214]
[1779441547793,59.0,77152.41,15.2,-1e-05,0.0,0.00212]
[1779441551822,59.0,77164.42,15.2,-1e-05,0.0,0.00208]
[1779441556857,59.0,77168.08,15.2,-1e-05,0.0,0.00206]
[1779441561892,59.0,77180.23,15.2,-1e-05,0.0,0.00202]
[1779441566927,59.0,77192.07,15.2,-1e-05,0.0,0.00197]
[1779441567959,59.0,77192.07,15.2,-1e-05,0.0,0.00197]
[1779441568382,59.0,77192.07,15.2,-1e-05,0.0,0.00197]
[1779441570955,59.0,77180.65,15.2,-1e-05,0.0,0.00202]
[1779441575990,59.0,77166.6,15.2,-1e-05,0.0,0.00205]
[1779441582035,59.0,77166.93,15.2,-1e-05,0.0,0.00205]
[1779441587070,59.0,77166.19,15.2,-1e-05,0.0,0.00205]
[1779441592105,59.0,77166.09,15.2,-1e-05,0.0,0.00206]
[1779441597141,59.0,77166.25,15.2,-1e-05,0.0,0.00205]
[1779441602175,59.0,77166.15,15.2,-1e-05,0.0,0.00205]
[1779441607212,59.0,77164.96,15.2,-1e-05,0.0,0.00206]
[1779441612246,59.0,77160.93,15.2,-1e-05,0.0,0.00207]
[1779441617282,59.0,77159.86,15.2,-1e-05,0.0,0.00208]
[1779441622317,59.0,77161.42,15.2,-1e-05,0.0,0.00207]
[1779441627353,59.0,77161.99,15.2,-1e-05,0.0,0.00207]
[1779441632388,59.0,77161.76,15.2,-1e-05,0.0,0.00206]
[1779441639437,59.0,77161.65,15.2,-1e-05,0.0,0.00206]
[1779441644474,59.0,77161.27,15.2,-1e-05,0.0,0.00206]
[1779441646315,59.0,77160.55,15.2,-1e-05,0.0,0.00206]
[1779441652530,59.0,77161.82,15.2,-1e-05,0.0,0.00206]
[1779441656620,59.0,77161.85,15.2,-1e-05,0.0,0.00206]
[1779441662600,59.0,77160.83,15.2,-1e-05,0.0,0.00206]
[1779441667637,59.0,77163.96,15.2,-1e-05,0.0,0.00205]
[1779441669650,59.0,77177.12,15.2,-1e-05,0.0,0.002]
[1779441674695,59.0,77184.35,15.2,-1e-05,0.0,0.00197]
[1779441679721,59.0,77194.53,15.2,-1e-05,0.0,0.00194]
[1779441684756,59.0,77194.09,15.2,-1e-05,0.0,0.00194]
[1779441689791,59.0,77201.37,15.2,-1e-05,0.0,0.00191]
[1779441693819,59.0,77208.53,15.2,-1e-05,0.0,0.00188]
[1779441700870,59.0,77209.38,15.2,-1e-05,0.0,0.00187]
[1779441706913,59.0,77209.5,15.2,-1e-05,0.0,0.00187]
[1779441711947,59.0,77209.58,15.2,-1e-05,0.0,0.00187]
[1779441716982,59.0,77209.61,15.2,-1e-05,0.0,0.00187]
[1779441722018,59.0,77208.16,15.2,-1e-05,0.0,0.00188]
[1779441727068,59.0,77213.71,15.2,-1e-05,0.0,0.00186]
[1779441732103,59.0,77217.74,15.2,-1e-05,0.0,0.00185]
[1779441737138,59.0,77217.4,15.2,-1e-05,0.0,0.00185]
[1779441742173,59.0,77219.02,15.2,-1e-05,0.0,0.00184]
[1779441747210,59.0,77219.0,15.2,-1e-05,0.0,0.00184]
[1779441752245,59.0,77226.87,15.2,-1e-05,0.0,0.0018]
[1779441757280,59.0,77221.92,15.2,-1e-05,0.0,0.00182]
[1779441762315,59.0,77221.83,15.2,-1e-05,0.0,0.00182]
[1779441768357,59.0,77222.11,15.2,-1e-05,0.0,0.00182]
[1779441773391,59.0,77222.59,15.2,-1e-05,0.0,0.00182]
[1779441778432,59.0,77222.16,15.2,-1e-05,0.0,0.00182]
[1779441783467,59.0,77221.76,15.2,-1e-05,0.0,0.00182]
[1779441788502,59.0,77215.61,15.2,-1e-05,0.0,0.00184]
[1779441793537,59.0,77216.46,15.2,-1e-05,0.0,0.00184]
[1779441798572,59.0,77216.45,15.2,-1e-05,0.0,0.00184]
[1779441803607,59.0,77217.12,15.2,-1e-05,0.0,0.00183]
[1779441808642,59.0,77216.17,15.2,-1e-05,0.0,0.00184]
[1779441813678,59.0,77210.79,15.2,-1e-05,0.0,0.00184]
[1779441818712,59.0,77210.36,15.2,-1e-05,0.0,0.00184]
[1779441823748,59.0,77207.45,15.2,-1e-05,0.0,0.00185]
[1779441830797,59.0,77206.6,15.2,-1e-05,0.0,0.00186]
[1779441835832,59.0,77206.86,15.2,-1e-05,0.0,0.00186]
[1779441840867,59.0,77206.81,15.2,-1e-05,0.0,0.00186]
[1779441848923,59.0,77206.41,15.2,-1e-05,0.0,0.00186]
[1779441853958,59.0,77206.55,15.2,-1e-05,0.0,0.00186]
[1779441858993,59.0,77206.52,15.2,-1e-05,0.0,0.00186]
[1779441864028,59.0,77206.09,15.2,-1e-05,0.0,0.00186]
[1779441869063,59.0,77206.37,15.2,-1e-05,0.0,0.00186]
[1779441874098,59.0,77206.85,15.2,-1e-05,0.0,0.00184]
[1779441879133,59.0,77206.9,15.2,-1e-05,0.0,0.00184]
[1779441884168,59.0,77213.58,15.2,-1e-05,0.0,0.00182]
[1779441889203,59.0,77220.32,15.2,-1e-05,0.0,0.0018]
[1779441894238,59.0,77225.32,15.2,-1e-05,0.0,0.00178]
[1779441899273,59.0,77223.99,15.2,-1e-05,0.0,0.00179]
[1779441904312,59.0,77216.26,15.2,-1e-05,0.0,0.00181]
[1779441909347,59.0,77214.51,15.2,-1e-05,0.0,0.00182]
[1779441914382,59.0,77210.76,15.2,-1e-05,0.0,0.00183]
[1779441919421,59.0,77211.64,15.2,-1e-05,0.0,0.00183]
[1779441924455,59.0,77211.63,15.2,-1e-05,0.0,0.00183]
[1779441929490,59.0,77210.43,15.2,-1e-05,0.0,0.00183]
[1779441934525,59.0,77208.25,15.2,-1e-05,0.0,0.00183]
[1779441939567,59.0,77209.15,15.2,-1e-05,0.0,0.00182]
[1779441946616,59.0,77217.03,15.2,-1e-05,0.0,0.0018]
[1779441951651,59.0,77217.97,15.2,-1e-05,0.0,0.00179]
[1779441956687,59.0,77215.98,15.2,-1e-05,0.0,0.0018]
[1779441961797,59.0,77213.7,15.2,-1e-05,0.0,0.00181]
[1779441971793,59.0,77210.48,15.2,-1e-05,0.0,0.00182]
[1779441976827,59.0,77211.71,15.2,-1e-05,0.0,0.00181]
[1779441978835,59.0,77210.61,15.2,-1e-05,0.0,0.00182]
[1779441983877,59.0,77210.78,15.2,-1e-05,0.0,0.00182]
[1779441989919,59.0,77210.68,15.2,-1e-05,0.0,0.00182]
[1779441995858,59.0,77210.31,15.2,-1e-05,0.0,0.00181]
[1779442002004,59.0,77210.51,15.2,-1e-05,0.0,0.00181]
[1779442007040,59.0,77215.59,15.2,-1e-05,0.0,0.00179]
[1779442012323,59.0,77216.79,15.2,-1e-05,0.0,0.00178]
[1779442012332,59.0,77216.79,15.2,-1e-05,0.0,0.00178]
[1779442018118,59.0,77222.91,15.2,-1e-05,0.0,0.00176]
[1779442020559,59.0,77223.01,15.2,-1e-05,0.0,0.00176]
[1779442026178,59.0,77221.68,15.2,-1e-05,0.0,0.00177]
[1779442030686,59.0,77224.35,15.2,-1e-05,0.0,0.00176]
[1779442036248,59.0,77226.14,15.2,-1e-05,0.0,0.00175]
[1779442041283,59.0,77235.05,15.2,-1e-05,0.0,0.00173]
[1779442047325,59.0,77235.1,15.2,-1e-05,0.0,0.00173]
[1779442052360,59.0,77234.6,15.2,-1e-05,0.0,0.00172]
[1779442058402,59.0,77232.93,15.2,-1e-05,0.0,0.00172]
[1779442059005,59.0,77232.93,15.2,-1e-05,0.0,0.00172]
[1779442070486,59.0,77230.15,15.2,-1e-05,0.0,0.00173]
[1779442074960,59.0,77229.93,15.2,-1e-05,0.0,0.00173]
[1779442080556,59.0,77227.45,15.2,-1e-05,0.0,0.00174]
[1779442085592,59.0,77225.48,15.2,-1e-05,0.0,0.00174]
[1779442090627,59.0,77226.44,15.2,-1e-05,0.0,0.00174]
[1779442091994,59.0,77225.87,15.2,-1e-05,0.0,0.00174]
[1779442097676,59.0,77226.34,15.2,-1e-05,0.0,0.00174]
[1779442102711,59.0,77226.09,15.2,-1e-05,0.0,0.00174]
[1779442108753,59.0,77226.2,15.2,-1e-05,0.0,0.00174]
[1779442109024,59.0,77226.2,15.2,-1e-05,0.0,0.00174]
[1779442116812,59.0,77215.56,15.2,-1e-05,0.0,0.00176]
[1779442121847,59.0,77205.75,15.2,-1e-05,0.0,0.0018]
[1779442126094,59.0,77209.52,15.2,-1e-05,0.0,0.00178]
[1779442131917,59.0,77207.22,15.2,-1e-05,0.0,0.00179]
[1779442136952,59.0,77204.55,15.2,-1e-05,0.0,0.0018]
[1779442141987,59.0,77201.81,15.2,-1e-05,0.0,0.00181]
[1779442143130,59.0,77200.56,15.2,-1e-05,0.0,0.00181]
[1779442154071,59.0,77202.32,15.2,-1e-05,0.0,0.00181]
[1779442155904,59.0,77202.32,15.2,-1e-05,0.0,0.00181]
[1779442164141,59.0,77202.56,15.2,-1e-05,0.0,0.00181]
[1779442167268,59.0,77201.76,15.2,-1e-05,0.0,0.00181]
[1779442173205,59.0,77196.93,15.2,-1e-05,0.0,0.00181]
[1779442178960,59.0,77196.58,15.2,-1e-05,0.0,0.00181]
[1779442178976,59.0,77196.58,15.2,-1e-05,0.0,0.00181]
[1779442180103,59.0,77196.58,15.2,-1e-05,0.0,0.00181]
[1779442188309,59.0,77191.64,15.2,-1e-05,0.0,0.00183]
[1779442189516,59.0,77191.64,15.2,-1e-05,0.0,0.00183]
[1779442195359,59.0,77189.99,15.2,-1e-05,0.0,0.00184]
[1779442200876,59.0,77190.46,15.2,-1e-05,0.0,0.00183]
[1779442212478,59.0,77190.73,15.2,-1e-05,0.0,0.00183]
[1779442217888,59.0,77196.55,15.2,-1e-05,0.0,0.00181]
[1779442223555,59.0,77205.4,15.2,-1e-05,0.0,0.00178]
[1779442228353,59.0,77201.65,15.2,-1e-05,0.0,0.0018]
[1779442234634,59.0,77190.59,15.2,-1e-05,0.0,0.00182]
[1779442239669,59.0,77190.22,15.2,-1e-05,0.0,0.00182]
[1779442244704,59.0,77190.41,15.2,-1e-05,0.0,0.00182]
[1779442249739,59.0,77190.06,15.2,-1e-05,0.0,0.00182]
[1779442254774,59.0,77185.02,15.2,-1e-05,0.0,0.00184]
[1779442261942,59.0,77183.52,15.2,-1e-05,0.0,0.00184]
[1779442267057,59.0,77175.94,15.2,-1e-05,0.0,0.00187]
[1779442276943,59.0,77167.64,15.2,-1e-05,0.0,0.0019]
[1779442281973,59.0,77157.44,15.2,-1e-05,0.0,0.00193]
[1779442284106,59.0,77156.76,15.2,-1e-05,0.0,0.00194]
[1779442294064,59.0,77147.4,15.2,-1e-05,0.0,0.00196]
[1779442299099,59.0,77147.23,15.2,-1e-05,0.0,0.00196]
[1779442304134,59.0,77146.41,15.2,-1e-05,0.0,0.00196]
[1779442309169,59.0,77146.51,15.2,-1e-05,0.0,0.00196]
[1779442314204,59.0,77146.28,15.2,-1e-05,0.0,0.00196]
[1779442320245,59.0,77146.87,15.2,-1e-05,0.0,0.00196]
[1779442325281,59.0,77146.73,15.2,-1e-05,0.0,0.00196]
[1779442330320,59.0,77142.41,15.2,-1e-05,0.0,0.00197]
[1779442335356,59.0,77142.3,15.2,-1e-05,0.0,0.00197]
[1779442340390,59.0,77147.94,15.2,-1e-05,0.0,0.00195]
[1779442345425,59.0,77153.02,15.2,-1e-05,0.0,0.00194]
[1779442351469,59.0,77151.81,15.2,-1e-05,0.0,0.00193]
[1779442356504,59.0,77152.94,15.2,-1e-05,0.0,0.00192]
[1779442361539,59.0,77150.7,15.2,-1e-05,0.0,0.00193]
[1779442366574,59.0,77151.82,15.2,-1e-05,0.0,0.00193]
[1779442372616,59.0,77148.21,15.2,-1e-05,0.0,0.00194]
[1779442377651,59.0,77144.59,15.2,-1e-05,0.0,0.00195]
[1779442382686,59.0,77144.07,15.2,-1e-05,0.0,0.00195]
[1779442388729,59.0,77144.34,15.2,-1e-05,0.0,0.00195]
[1779442394770,59.0,77143.08,15.2,-1e-05,0.0,0.00196]
[1779442399806,59.0,77141.98,15.2,-1e-05,0.0,0.00196]
[1779442404841,59.0,77142.59,15.2,-1e-05,0.0,0.00196]
[1779442409876,59.0,77143.91,15.2,-1e-05,0.0,0.00196]
[1779442414911,59.0,77142.45,15.2,-1e-05,0.0,0.00195]
[1779442419945,59.0,77145.69,15.2,-1e-05,0.0,0.00194]
[1779442424981,59.0,77142.19,15.2,-1e-05,0.0,0.00195]
[1779442430016,59.0,77143.26,15.2,-1e-05,0.0,0.00194]
[1779442435051,59.0,77142.9,15.2,-1e-05,0.0,0.00195]
[1779442440086,59.0,77143.72,15.2,-1e-05,0.0,0.00194]
[1779442445121,59.0,77144.58,15.2,-1e-05,0.0,0.00194]
[1779442450156,59.0,77145.21,15.2,-1e-05,0.0,0.00194]
[1779442455191,59.0,77146.05,15.2,-1e-05,0.0,0.00193]
[1779442461234,59.0,77145.8,15.2,-1e-05,0.0,0.00193]
[1779442466268,59.0,77145.64,15.2,-1e-05,0.0,0.00194]
[1779442471303,59.0,77147.32,15.2,-1e-05,0.0,0.00192]
[1779442476338,59.0,77155.31,15.2,-1e-05,0.0,0.00189]
[1779442481373,59.0,77153.15,15.2,-1e-05,0.0,0.0019]
[1779442486408,59.0,77147.87,15.2,-1e-05,0.0,0.00191]
[1779442491443,59.0,77148.07,15.2,-1e-05,0.0,0.00191]
[1779442497485,59.0,77146.17,15.2,-1e-05,0.0,0.00192]
[1779442502520,59.0,77146.12,15.2,-1e-05,0.0,0.00192]
[1779442510576,59.0,77146.16,15.2,-1e-05,0.0,0.00192]
[1779442513597,59.0,77134.36,15.2,-1e-05,0.0,0.00196]
[1779442518632,59.0,77135.65,15.2,-1e-05,0.0,0.00196]
[1779442523670,59.0,77133.26,15.2,-1e-05,0.0,0.00197]
[1779442529709,59.0,77129.89,15.2,-1e-05,0.0,0.00198]
[1779442534744,59.0,77128.3,15.2,-1e-05,0.0,0.00197]
[1779442547834,59.0,77128.7,15.2,-1e-05,0.0,0.00197]
[1779442552870,59.0,77131.25,15.2,-1e-05,0.0,0.00196]
[1779442558912,59.0,77131.75,15.2,-1e-05,0.0,0.00196]
[1779442563947,59.0,77132.44,15.2,-1e-05,0.0,0.00196]
[1779442568982,59.0,77134.98,15.2,-1e-05,0.0,0.00195]
[1779442574018,59.0,77150.5,15.2,-1e-05,0.0,0.00189]
[1779442579061,59.0,77155.47,15.2,-1e-05,0.0,0.00187]
[1779442584101,59.0,77154.91,15.2,-1e-05,0.0,0.00188]
[1779442589136,59.0,77147.46,15.2,-1e-05,0.0,0.0019]
[1779442595178,59.0,77147.5,15.2,-1e-05,0.0,0.00189]
[1779442600215,59.0,77151.49,15.2,-1e-05,0.0,0.00187]
[1779442606260,59.0,77152.09,15.2,-1e-05,0.0,0.00187]
[1779442611295,59.0,77152.17,15.2,-1e-05,0.0,0.00187]
[1779442619351,59.0,77152.49,15.2,-1e-05,0.0,0.00187]
[1779442624387,59.0,77144.74,15.2,-1e-05,0.0,0.0019]
[1779442629424,59.0,77145.01,15.2,-1e-05,0.0,0.0019]
[1779442634459,59.0,77145.32,15.2,-1e-05,0.0,0.0019]
[1779442639494,59.0,77141.63,15.2,-1e-05,0.0,0.00191]
[1779442643522,59.0,77159.09,15.2,-1e-05,0.0,0.00185]
[1779442648557,59.0,77163.53,15.2,-1e-05,0.0,0.00183]
[1779442652591,59.0,77171.69,15.2,-1e-05,0.0,0.00179]
[1779442657626,59.0,77173.41,15.2,-1e-05,0.0,0.00179]
[1779442662661,59.0,77182.96,15.2,-1e-05,0.0,0.00176]
[1779442666087,59.0,77171.65,15.2,-1e-05,0.0,0.00179]
[1779442671724,59.0,77166.66,15.2,-1e-05,0.0,0.00181]
[1779442676759,59.0,77168.46,15.2,-1e-05,0.0,0.0018]
[1779442681795,59.0,77169.8,15.2,-1e-05,0.0,0.0018]
[1779442686830,59.0,77169.12,15.2,-1e-05,0.0,0.0018]
[1779442689852,59.0,77157.55,15.2,-1e-05,0.0,0.00184]
[1779442694888,59.0,77157.94,15.2,-1e-05,0.0,0.00184]
[1779442699925,59.0,77166.74,15.2,-1e-05,0.0,0.00181]
[1779442705968,59.0,77166.44,15.2,-1e-05,0.0,0.00181]
[1779442712012,59.0,77166.55,15.2,-1e-05,0.0,0.0018]
[1779442717047,59.0,77171.22,15.2,-1e-05,0.0,0.00178]
[1779442722088,59.0,77181.96,15.2,-1e-05,0.0,0.00175]
[1779442727118,59.0,77182.69,15.2,-1e-05,0.0,0.00175]
[1779442732155,59.0,77196.56,15.2,-1e-05,0.0,0.0017]
[1779442737189,59.0,77199.93,15.2,-1e-05,0.0,0.00169]
[1779442742225,59.0,77203.42,15.2,-1e-05,0.0,0.00168]
[1779442747264,59.0,77203.25,15.2,-1e-05,0.0,0.00168]
[1779442752299,59.0,77202.45,15.2,-1e-05,0.0,0.00168]
[1779442757333,59.0,77202.55,15.2,-1e-05,0.0,0.00168]
[1779442762369,59.0,77202.62,15.2,-1e-05,0.0,0.00168]
[1779442767405,59.0,77198.63,15.2,-1e-05,0.0,0.00169]
[1779442772440,59.0,77198.0,15.2,-1e-05,0.0,0.00168]
[1779442777475,59.0,77200.14,15.2,-1e-05,0.0,0.00168]
[1779442782510,59.0,77200.32,15.2,-1e-05,0.0,0.00168]
[1779442787545,59.0,77200.82,15.2,-1e-05,0.0,0.00168]
[1779442789962,59.0,77200.91,15.2,-1e-05,0.0,0.00168]
[1779442790919,59.0,77201.35,15.2,-1e-05,0.0,0.00167]
[1779442796608,59.0,77201.32,15.2,-1e-05,0.0,0.00167]
[1779442801643,59.0,77201.25,15.2,-1e-05,0.0,0.00167]
[1779442806678,59.0,77203.72,15.2,-1e-05,0.0,0.00167]
[1779442808185,59.0,77203.5,15.2,-1e-05,0.0,0.00167]
[1779442813727,59.0,77192.41,15.2,-1e-05,0.0,0.0017]
[1779442819769,59.0,77191.74,15.2,-1e-05,0.0,0.0017]
[1779442825260,59.0,77193.1,15.2,-1e-05,0.0,0.0017]
[1779442830849,59.0,77190.42,15.2,-1e-05,0.0,0.00171]
[1779442835884,59.0,77194.98,15.2,-1e-05,0.0,0.00168]
[1779442840921,59.0,77200.27,15.2,-1e-05,0.0,0.00167]
[1779442842935,59.0,77217.76,15.2,-1e-05,0.0,0.00161]
[1779442847970,59.0,77222.47,15.2,-1e-05,0.0,0.0016]
[1779442853007,59.0,77225.56,15.2,-1e-05,0.0,0.00159]
[1779442858041,59.0,77225.52,15.2,-1e-05,0.0,0.00159]
[1779442863077,59.0,77224.36,15.2,-1e-05,0.0,0.00159]
[1779442867145,59.0,77224.27,15.2,-1e-05,0.0,0.00159]
[1779442873149,59.0,77223.68,15.2,-1e-05,0.0,0.0016]
[1779442878184,59.0,77219.75,15.2,-1e-05,0.0,0.00161]
[1779442883219,59.0,77221.85,15.2,-1e-05,0.0,0.0016]
[1779442888254,59.0,77222.36,15.2,-1e-05,0.0,0.0016]
[1779442893289,59.0,77227.03,15.2,-1e-05,0.0,0.00157]
[1779442898339,59.0,77226.82,15.2,-1e-05,0.0,0.00157]
[1779442903375,59.0,77226.4,15.2,-1e-05,0.0,0.00158]
[1779442908410,59.0,77227.79,15.2,-1e-05,0.0,0.00157]
[1779442913795,59.0,77227.77,15.2,-1e-05,0.0,0.00157]
[1779442919291,59.0,77237.3,15.2,-1e-05,0.0,0.00154]
[1779442920264,59.0,77237.74,15.2,-1e-05,0.0,0.00154]
[1779442925528,59.0,77236.29,15.2,-1e-05,0.0,0.00155]
[1779442930564,59.0,77237.3,15.2,-1e-05,0.0,0.00154]
[1779442935600,59.0,77235.05,15.2,-1e-05,0.0,0.00155]
[1779442940635,59.0,77234.32,15.2,-1e-05,0.0,0.00155]
[1779442945670,59.0,77234.61,15.2,-1e-05,0.0,0.00155]
[1779442950704,59.0,77234.58,15.2,-1e-05,0.0,0.00155]
[1779442955739,59.0,77234.91,15.2,-1e-05,0.0,0.00154]
[1779442960775,59.0,77239.35,15.2,-1e-05,0.0,0.00153]
[1779442965810,59.0,77242.98,15.2,-1e-05,0.0,0.00152]
[1779442970849,59.0,77240.14,15.2,-1e-05,0.0,0.00153]
[1779442975884,59.0,77239.91,15.2,-1e-05,0.0,0.00153]
[1779442980919,59.0,77240.76,15.2,-1e-05,0.0,0.00152]
[1779442985954,59.0,77245.65,15.2,-1e-05,0.0,0.00151]
[1779442991996,59.0,77245.26,15.2,-1e-05,0.0,0.00151]
[1779442997031,59.0,77238.77,15.2,-1e-05,0.0,0.00153]
[1779443000054,59.0,77237.04,15.2,-1e-05,0.0,0.00153]
[1779443006095,59.0,77238.03,15.2,-1e-05,0.0,0.00153]
[1779443011130,59.0,77237.81,15.2,-1e-05,0.0,0.00152]
[1779443016166,59.0,77239.9,15.2,-1e-05,0.0,0.00151]
[1779443021200,59.0,77239.71,15.2,-1e-05,0.0,0.00152]
[1779443026234,59.0,77235.68,15.2,-1e-05,0.0,0.00153]
[1779443031270,59.0,77236.46,15.2,-1e-05,0.0,0.00152]
[1779443036305,59.0,77239.8,15.2,-1e-05,0.0,0.00152]
[1779443041340,59.0,77237.77,15.2,-1e-05,0.0,0.00152]
[1779443046374,59.0,77235.35,15.2,-1e-05,0.0,0.00153]
[1779443051410,59.0,77235.6,15.2,-1e-05,0.0,0.00153]
[1779443056445,59.0,77235.89,15.2,-1e-05,0.0,0.00153]
[1779443061479,59.0,77237.4,15.2,-1e-05,0.0,0.00152]
[1779443067410,59.0,77237.32,15.2,-1e-05,0.0,0.00152]
[1779443071553,59.0,77247.56,15.2,-1e-05,0.0,0.00148]
[1779443076590,59.0,77240.58,15.2,-1e-05,0.0,0.0015]
[1779443081625,59.0,77240.8,15.2,-1e-05,0.0,0.0015]
[1779443090687,59.0,77240.94,15.2,-1e-05,0.0,0.0015]
[1779443095723,59.0,77233.27,15.2,-1e-05,0.0,0.00152]
[1779443100758,59.0,77234.15,15.2,-1e-05,0.0,0.00152]
[1779443105793,59.0,77233.75,15.2,-1e-05,0.0,0.00152]
[1779443110828,59.0,77240.09,15.2,-1e-05,0.0,0.0015]
[1779443116870,59.0,77240.06,15.2,-1e-05,0.0,0.0015]
[1779443121905,59.0,77239.94,15.2,-1e-05,0.0,0.0015]
[1779443126940,59.0,77239.8,15.2,-1e-05,0.0,0.0015]
[1779443131975,59.0,77229.44,15.2,-1e-05,0.0,0.00152]
[1779443137021,59.0,77227.64,15.2,-1e-05,0.0,0.00153]
[1779443142056,59.0,77229.88,15.2,-1e-05,0.0,0.00152]
[1779443147090,59.0,77229.55,15.2,-1e-05,0.0,0.00152]
[1779443152126,59.0,77229.38,15.2,-1e-05,0.0,0.00152]
[1779443157160,59.0,77229.83,15.2,-1e-05,0.0,0.00152]
[1779443163203,59.0,77229.46,15.2,-1e-05,0.0,0.00152]
[1779443169254,59.0,77225.07,15.2,-1e-05,0.0,0.00153]
[1779443171261,59.0,77213.8,15.2,-1e-05,0.0,0.00157]
[1779443176296,59.0,77213.37,15.2,-1e-05,0.0,0.00157]
[1779443181331,59.0,77205.86,15.2,-1e-05,0.0,0.00159]
[1779443186366,59.0,77205.39,15.2,-1e-05,0.0,0.00159]
[1779443195429,59.0,77204.68,15.2,-1e-05,0.0,0.00158]
[1779443200627,59.0,77205.19,15.2,-1e-05,0.0,0.00158]
[1779443206505,59.0,77204.61,15.2,-1e-05,0.0,0.00158]
[1779443211540,59.0,77201.71,15.2,-1e-05,0.0,0.00159]
[1779443216576,59.0,77198.15,15.2,-1e-05,0.0,0.0016]
[1779443221610,59.0,77197.99,15.2,-1e-05,0.0,0.0016]
[1779443226647,59.0,77197.2,15.2,-1e-05,0.0,0.0016]
[1779443231680,59.0,77190.28,15.2,-1e-05,0.0,0.00163]
[1779443236716,59.0,77192.28,15.2,-1e-05,0.0,0.00162]
[1779443241752,59.0,77192.31,15.2,-1e-05,0.0,0.00162]
[1779443246791,59.0,77191.37,15.2,-1e-05,0.0,0.00162]
[1779443251827,59.0,77187.88,15.2,-1e-05,0.0,0.00162]
[1779443256869,59.0,77184.56,15.2,-1e-05,0.0,0.00163]
[1779443261905,59.0,77185.29,15.2,-1e-05,0.0,0.00163]
[1779443266940,59.0,77189.11,15.2,-1e-05,0.0,0.00162]
[1779443271978,59.0,77198.42,15.2,-1e-05,0.0,0.00159]
[1779443277018,59.0,77202.01,15.2,-1e-05,0.0,0.00158]
[1779443282053,59.0,77202.55,15.2,-1e-05,0.0,0.00158]
[1779443287088,59.0,77203.26,15.2,-1e-05,0.0,0.00158]
[1779443292124,59.0,77206.63,15.2,-1e-05,0.0,0.00157]
[1779443297159,59.0,77203.46,15.2,-1e-05,0.0,0.00157]
[1779443302196,59.0,77202.79,15.2,-1e-05,0.0,0.00158]
[1779443308237,59.0,77203.12,15.2,-1e-05,0.0,0.00158]
[1779443314280,59.0,77203.54,15.2,-1e-05,0.0,0.00156]
[1779443320322,59.0,77203.44,15.2,-1e-05,0.0,0.00156]
[1779443325357,59.0,77203.28,15.2,-1e-05,0.0,0.00156]
[1779443330392,59.0,77203.9,15.2,-1e-05,0.0,0.00156]
[1779443335427,59.0,77206.31,15.2,-1e-05,0.0,0.00156]
[1779443340461,59.0,77202.51,15.2,-1e-05,0.0,0.00157]
[1779443345497,59.0,77206.51,15.2,-1e-05,0.0,0.00155]
[1779443350532,59.0,77206.3,15.2,-1e-05,0.0,0.00156]
[1779443355567,59.0,77214.51,15.2,-1e-05,0.0,0.00153]
[1779443360602,59.0,77224.82,15.2,-1e-05,0.0,0.0015]
[1779443365637,59.0,77226.34,15.2,-1e-05,0.0,0.0015]
[1779443370672,59.0,77231.21,15.2,-1e-05,0.0,0.00148]
[1779443375707,59.0,77231.36,15.2,-1e-05,0.0,0.00147]
[1779443380742,59.0,77232.56,15.2,-1e-05,0.0,0.00147]
[1779443385777,59.0,77233.06,15.2,-1e-05,0.0,0.00147]
[1779443391819,59.0,77232.45,15.2,-1e-05,0.0,0.00147]
[1779443396854,59.0,77232.37,15.2,-1e-05,0.0,0.00147]
[1779443400957,59.0,77232.37,15.2,-1e-05,0.0,0.00147]
[1779443401570,59.0,77230.49,15.2,-1e-05,0.0,0.00148]
[1779443406927,59.0,77232.11,15.2,-1e-05,0.0,0.00147]
[1779443412969,59.0,77233.36,15.2,-1e-05,0.0,0.00147]
[1779443419011,59.0,77233.33,15.2,-1e-05,0.0,0.00147]
[1779443424047,59.0,77233.56,15.2,-1e-05,0.0,0.00147]
[1779443430089,59.0,77235.25,15.2,-1e-05,0.0,0.00146]
[1779443435124,59.0,77237.47,15.2,-1e-05,0.0,0.00145]
[1779443440159,59.0,77237.5,15.2,-1e-05,0.0,0.00145]
[1779443446202,59.0,77238.64,15.2,-1e-05,0.0,0.00144]
[1779443451238,59.0,77238.21,15.2,-1e-05,0.0,0.00144]
[1779443456271,59.0,77244.65,15.2,-1e-05,0.0,0.00143]
[1779443462315,59.0,77245.91,15.2,-1e-05,0.0,0.00142]
[1779443467350,59.0,77240.36,15.2,-1e-05,0.0,0.00144]
[1779443472384,59.0,77240.17,15.2,-1e-05,0.0,0.00144]
[1779443477422,59.0,77241.36,15.2,-1e-05,0.0,0.00144]
[1779443482455,59.0,77242.38,15.2,-1e-05,0.0,0.00143]
[1779443487490,59.0,77246.23,15.2,-1e-05,0.0,0.00142]
[1779443492524,59.0,77246.63,15.2,-1e-05,0.0,0.00141]
[1779443497560,59.0,77252.48,15.2,-1e-05,0.0,0.0014]
[1779443502595,59.0,77249.16,15.2,-1e-05,0.0,0.0014]
[1779443507630,59.0,77265.81,15.2,-1e-05,0.0,0.00136]
[1779443508637,59.0,77277.57,15.2,-1e-05,0.0,0.00133]
[1779443513672,59.0,77277.67,15.2,-1e-05,0.0,0.00133]
[1779443518707,59.0,77277.19,15.2,-1e-05,0.0,0.00133]
[1779443523742,59.0,77270.18,15.2,-1e-05,0.0,0.00135]
[1779443528778,59.0,77265.57,15.2,-1e-05,0.0,0.00136]
[1779443533812,59.0,77265.94,15.2,-1e-05,0.0,0.00136]
[1779443538848,59.0,77266.8,15.2,-1e-05,0.0,0.00136]
[1779443543883,59.0,77275.3,15.2,-1e-05,0.0,0.00134]
[1779443548918,59.0,77277.41,15.2,-1e-05,0.0,0.00133]
[1779443553955,59.0,77277.01,15.2,-1e-05,0.0,0.00132]
[1779443558989,59.0,77271.26,15.2,-1e-05,0.0,0.00134]
[1779443564024,59.0,77272.13,15.2,-1e-05,0.0,0.00134]
[1779443569060,59.0,77271.64,15.2,-1e-05,0.0,0.00134]
[1779443574095,59.0,77275.16,15.2,-1e-05,0.0,0.00133]
[1779443579153,59.0,77276.2,15.2,-1e-05,0.0,0.00133]
[1779443586201,59.0,77273.96,15.2,-1e-05,0.0,0.00133]
[1779443587585,59.0,77273.96,15.2,-1e-05,0.0,0.00133]
[1779443593250,59.0,77269.69,15.2,-1e-05,0.0,0.00134]
[1779443599293,59.0,77269.49,15.2,-1e-05,0.0,0.00134]
[1779443604328,59.0,77269.96,15.2,-1e-05,0.0,0.00134]
[1779443610370,59.0,77271.52,15.2,-1e-05,0.0,0.00134]
[1779443615405,59.0,77272.97,15.2,-1e-05,0.0,0.00132]
[1779443622454,59.0,77272.72,15.2,-1e-05,0.0,0.00132]
[1779443628496,59.0,77272.49,15.2,-1e-05,0.0,0.00132]
[1779443633530,59.0,77267.95,15.2,-1e-05,0.0,0.00134]
[1779443638566,59.0,77261.64,15.2,-1e-05,0.0,0.00135]
[1779443643601,59.0,77261.73,15.2,-1e-05,0.0,0.00135]
[1779443651659,59.0,77262.28,15.2,-1e-05,0.0,0.00135]
[1779443656694,59.0,77262.21,15.2,-1e-05,0.0,0.00135]
[1779443661729,59.0,77265.61,15.2,-1e-05,0.0,0.00134]
[1779443666986,59.0,77262.96,15.2,-1e-05,0.0,0.00135]
[1779443672806,59.0,77263.09,15.2,-1e-05,0.0,0.00134]
[1779443677842,59.0,77259.5,15.2,-1e-05,0.0,0.00135]
[1779443682877,59.0,77257.65,15.2,-1e-05,0.0,0.00135]
[1779443687914,59.0,77258.33,15.2,-1e-05,0.0,0.00135]
[1779443692948,59.0,77260.43,15.2,-1e-05,0.0,0.00135]
[1779443697983,59.0,77259.96,15.2,-1e-05,0.0,0.00135]
[1779443703018,59.0,77258.0,15.2,-1e-05,0.0,0.00135]
[1779443708053,59.0,77257.44,15.2,-1e-05,0.0,0.00135]
[1779443713088,59.0,77259.18,15.2,-1e-05,0.0,0.00135]
[1779443718123,59.0,77259.77,15.2,-1e-05,0.0,0.00135]
[1779443723158,59.0,77259.15,15.2,-1e-05,0.0,0.00135]
[1779443728192,59.0,77260.35,15.2,-1e-05,0.0,0.00135]
[1779443733227,59.0,77261.9,15.2,-1e-05,0.0,0.00133]
[1779443738263,59.0,77264.11,15.2,-1e-05,0.0,0.00133]
[1779443743298,59.0,77263.84,15.2,-1e-05,0.0,0.00133]
[1779443749340,59.0,77264.96,15.2,-1e-05,0.0,0.00132]
[1779443754375,59.0,77265.25,15.2,-1e-05,0.0,0.00132]
[1779443760419,59.0,77265.57,15.2,-1e-05,0.0,0.00132]
[1779443765454,59.0,77267.28,15.2,-1e-05,0.0,0.00132]
[1779443770489,59.0,77267.36,15.2,-1e-05,0.0,0.00132]
[1779443775524,59.0,77267.19,15.2,-1e-05,0.0,0.00132]
[1779443780559,59.0,77268.46,15.2,-1e-05,0.0,0.00132]
[1779443785594,59.0,77265.47,15.2,-1e-05,0.0,0.00132]
[1779443790630,59.0,77263.89,15.2,-1e-05,0.0,0.00133]
[1779443795665,59.0,77262.47,15.2,-1e-05,0.0,0.00132]
[1779443800700,59.0,77260.27,15.2,-1e-05,0.0,0.00133]
[1779443805735,59.0,77261.53,15.2,-1e-05,0.0,0.00132]
[1779443811777,59.0,77255.81,15.2,-1e-05,0.0,0.00134]
[1779443817819,59.0,77255.77,15.2,-1e-05,0.0,0.00134]
[1779443822857,59.0,77251.58,15.2,-1e-05,0.0,0.00135]
[1779443827893,59.0,77251.01,15.2,-1e-05,0.0,0.00135]
[1779443832927,59.0,77250.39,15.2,-1e-05,0.0,0.00135]
[1779443839983,59.0,77250.52,15.2,-1e-05,0.0,0.00135]
[1779443845022,59.0,77245.86,15.2,-1e-05,0.0,0.00136]
[1779443851064,59.0,77246.11,15.2,-1e-05,0.0,0.00135]
[1779443856101,59.0,77246.45,15.2,-1e-05,0.0,0.00135]
[1779443861136,59.0,77246.2,15.2,-1e-05,0.0,0.00135]
[1779443867178,59.0,77245.87,15.2,-1e-05,0.0,0.00135]
[1779443875234,59.0,77245.95,15.2,-1e-05,0.0,0.00135]
[1779443881276,59.0,77245.58,15.2,-1e-05,0.0,0.00135]
[1779443886311,59.0,77245.7,15.2,-1e-05,0.0,0.00135]
[1779443891347,59.0,77245.75,15.2,-1e-05,0.0,0.00135]
[1779443898395,59.0,77245.94,15.2,-1e-05,0.0,0.00135]
[1779443903430,59.0,77235.5,15.2,-1e-05,0.0,0.00138]
[1779443908467,59.0,77233.09,15.2,-1e-05,0.0,0.00139]
[1779443913502,59.0,77233.11,15.2,-1e-05,0.0,0.00137]
[1779443919544,59.0,77231.81,15.2,-1e-05,0.0,0.00138]
[1779443924579,59.0,77233.16,15.2,-1e-05,0.0,0.00137]
[1779443929614,59.0,77233.08,15.2,-1e-05,0.0,0.00137]
[1779443934649,59.0,77233.64,15.2,-1e-05,0.0,0.00137]
[1779443939684,59.0,77232.65,15.2,-1e-05,0.0,0.00138]
[1779443944719,59.0,77225.81,15.2,-1e-05,0.0,0.00139]
[1779443950761,59.0,77224.03,15.2,-1e-05,0.0,0.0014]
[1779443956802,59.0,77224.32,15.2,-1e-05,0.0,0.0014]
[1779443961838,59.0,77224.38,15.2,-1e-05,0.0,0.0014]
[1779443967880,59.0,77226.6,15.2,-1e-05,0.0,0.00139]
[1779443972915,59.0,77226.52,15.2,-1e-05,0.0,0.00138]
[1779443977950,59.0,77227.44,15.2,-1e-05,0.0,0.00138]
[1779443982985,59.0,77227.57,15.2,-1e-05,0.0,0.00138]
[1779443988020,59.0,77227.71,15.2,-1e-05,0.0,0.00138]
[1779443993056,59.0,77226.31,15.2,-1e-05,0.0,0.00138]
[1779443998090,59.0,77226.91,15.2,-1e-05,0.0,0.00138]
[1779444003422,59.0,77225.45,15.2,-1e-05,0.0,0.00138]
[1779444009169,59.0,77221.51,15.2,-1e-05,0.0,0.00139]
[1779444011957,59.0,77221.61,15.2,-1e-05,0.0,0.00139]
[1779444012432,59.0,77220.11,15.2,-1e-05,0.0,0.0014]
[1779444018232,59.0,77220.0,15.2,-1e-05,0.0,0.0014]
[1779444020894,59.0,77221.05,15.2,-1e-05,0.0,0.0014]
[1779444026298,59.0,77220.65,15.2,-1e-05,0.0,0.0014]
[1779444032341,59.0,77220.7,15.2,-1e-05,0.0,0.00139]
[1779444037376,59.0,77220.72,15.2,-1e-05,0.0,0.00139]
[1779444045432,59.0,77218.23,15.2,-1e-05,0.0,0.00139]
[1779444050466,59.0,77218.51,15.2,-1e-05,0.0,0.00139]
[1779444056509,59.0,77218.82,15.2,-1e-05,0.0,0.00139]
[1779444061544,59.0,77218.66,15.2,-1e-05,0.0,0.00139]
[1779444066578,59.0,77219.23,15.2,-1e-05,0.0,0.00139]
[1779444071616,59.0,77232.2,15.2,-1e-05,0.0,0.00136]
[1779444076650,59.0,77237.55,15.2,-1e-05,0.0,0.00134]
[1779444081685,59.0,77230.1,15.2,-1e-05,0.0,0.00136]
[1779444086719,59.0,77228.29,15.2,-1e-05,0.0,0.00137]
[1779444091755,59.0,77232.74,15.2,-1e-05,0.0,0.00135]
[1779444097797,59.0,77232.62,15.2,-1e-05,0.0,0.00135]
[1779444102832,59.0,77233.7,15.2,-1e-05,0.0,0.00134]
[1779444108874,59.0,77238.31,15.2,-1e-05,0.0,0.00133]
[1779444113909,59.0,77245.9,15.2,-1e-05,0.0,0.00131]
[1779444118945,59.0,77244.06,15.2,-1e-05,0.0,0.00132]
[1779444123979,59.0,77242.96,15.2,-1e-05,0.0,0.00132]
[1779444129014,59.0,77249.35,15.2,-1e-05,0.0,0.0013]
[1779444134049,59.0,77250.23,15.2,-1e-05,0.0,0.0013]
[1779444139084,59.0,77248.68,15.2,-1e-05,0.0,0.00131]
[1779444144119,59.0,77248.76,15.2,-1e-05,0.0,0.00131]
[1779444149154,59.0,77247.32,15.2,-1e-05,0.0,0.00131]
[1779444155196,59.0,77245.36,15.2,-1e-05,0.0,0.0013]
[1779444160231,59.0,77246.86,15.2,-1e-05,0.0,0.0013]
[1779444165266,59.0,77248.21,15.2,-1e-05,0.0,0.0013]
[1779444170301,59.0,77247.61,15.2,-1e-05,0.0,0.0013]
[1779444175335,59.0,77249.01,15.2,-1e-05,0.0,0.0013]
[1779444180379,59.0,77248.45,15.2,-1e-05,0.0,0.0013]
[1779444185406,59.0,77248.13,15.2,-1e-05,0.0,0.0013]
[1779444190440,59.0,77247.45,15.2,-1e-05,0.0,0.0013]
[1779444196483,59.0,77248.26,15.2,-1e-05,0.0,0.0013]
[1779444201518,59.0,77250.44,15.2,-1e-05,0.0,0.00129]
[1779444206554,59.0,77248.95,15.2,-1e-05,0.0,0.0013]
[1779444211590,59.0,77237.83,15.2,-1e-05,0.0,0.00131]
[1779444216625,59.0,77234.13,15.2,-1e-05,0.0,0.00132]
[1779444221660,59.0,77233.86,15.2,-1e-05,0.0,0.00132]
[1779444226695,59.0,77226.66,15.2,-1e-05,0.0,0.00134]
[1779444231730,59.0,77225.47,15.2,-1e-05,0.0,0.00134]
[1779444236765,59.0,77225.27,15.2,-1e-05,0.0,0.00134]
[1779444242810,59.0,77225.16,15.2,-1e-05,0.0,0.00134]
[1779444248851,59.0,77224.8,15.2,-1e-05,0.0,0.00135]
[1779444254894,59.0,77222.18,15.2,-1e-05,0.0,0.00135]
[1779444257915,59.0,77211.11,15.2,-1e-05,0.0,0.00138]
[1779444262950,59.0,77210.18,15.2,-1e-05,0.0,0.00138]
[1779444267985,59.0,77215.26,15.2,-1e-05,0.0,0.00137]
[1779444273020,59.0,77217.02,15.2,-1e-05,0.0,0.00136]
[1779444278057,59.0,77212.7,15.2,-1e-05,0.0,0.00137]
[1779444284099,59.0,77212.37,15.2,-1e-05,0.0,0.00137]
[1779444289135,59.0,77212.61,15.2,-1e-05,0.0,0.00137]
[1779444295176,59.0,77213.24,15.2,-1e-05,0.0,0.00137]
[1779444300213,59.0,77212.71,15.2,-1e-05,0.0,0.00137]
[1779444305248,59.0,77212.73,15.2,-1e-05,0.0,0.00137]
[1779444310283,59.0,77219.22,15.2,-1e-05,0.0,0.00135]
[1779444312297,59.0,77233.41,15.2,-1e-05,0.0,0.00131]
[1779444317332,59.0,77232.68,15.2,-1e-05,0.0,0.00132]
[1779444322367,59.0,77232.67,15.2,-1e-05,0.0,0.00132]
[1779444327402,59.0,77233.29,15.2,-1e-05,0.0,0.00131]
[1779444332437,59.0,77232.63,15.2,-1e-05,0.0,0.00131]
[1779444337472,59.0,77235.27,15.2,-1e-05,0.0,0.0013]
[1779444342507,59.0,77236.88,15.2,-1e-05,0.0,0.0013]
[1779444347541,59.0,77242.08,15.2,-1e-05,0.0,0.00128]
[1779444352577,59.0,77245.06,15.2,-1e-05,0.0,0.00128]
[1779444357612,59.0,77248.48,15.2,-1e-05,0.0,0.00127]
[1779444362653,59.0,77251.43,15.2,-1e-05,0.0,0.00126]
[1779444367686,59.0,77251.62,15.2,-1e-05,0.0,0.00126]
[1779444372722,59.0,77249.23,15.2,-1e-05,0.0,0.00127]
[1779444380778,59.0,77249.42,15.2,-1e-05,0.0,0.00127]
[1779444386819,59.0,77249.2,15.2,-1e-05,0.0,0.00127]
[1779444391855,59.0,77246.99,15.2,-1e-05,0.0,0.00126]
[1779444396890,59.0,77246.05,15.2,-1e-05,0.0,0.00126]
[1779444401925,59.0,77246.84,15.2,-1e-05,0.0,0.00126]
[1779444406960,59.0,77255.9,15.2,-1e-05,0.0,0.00124]
[1779444411995,59.0,77256.5,15.2,-1e-05,0.0,0.00124]
[1779444417029,59.0,77256.89,15.2,-1e-05,0.0,0.00124]
[1779444422065,59.0,77256.89,15.2,-1e-05,0.0,0.00124]
[1779444427100,59.0,77257.03,15.2,-1e-05,0.0,0.00124]
[1779444432135,59.0,77257.0,15.2,-1e-05,0.0,0.00124]
[1779444437170,59.0,77257.01,15.2,-1e-05,0.0,0.00124]
[1779444445225,59.0,77257.6,15.2,-1e-05,0.0,0.00124]
[1779444450261,59.0,77248.38,15.2,-1e-05,0.0,0.00126]
[1779444455296,59.0,77254.41,15.2,-1e-05,0.0,0.00123]
[1779444461338,59.0,77254.58,15.2,-1e-05,0.0,0.00123]
[1779444466373,59.0,77254.52,15.2,-1e-05,0.0,0.00123]
[1779444471408,59.0,77253.93,15.2,-1e-05,0.0,0.00124]
[1779444476443,59.0,77256.9,15.2,-1e-05,0.0,0.00123]
[1779444481478,59.0,77255.47,15.2,-1e-05,0.0,0.00123]
[1779444486513,59.0,77255.95,15.2,-1e-05,0.0,0.00123]
[1779444491548,59.0,77259.72,15.2,-1e-05,0.0,0.00122]
[1779444497590,59.0,77270.32,15.2,-1e-05,0.0,0.0012]
[1779444502626,59.0,77271.37,15.2,-1e-05,0.0,0.0012]
[1779444507661,59.0,77271.51,15.2,-1e-05,0.0,0.0012]
[1779444512696,59.0,77266.58,15.2,-1e-05,0.0,0.0012]
[1779444517730,59.0,77262.94,15.2,-1e-05,0.0,0.00121]
[1779444522766,59.0,77262.84,15.2,-1e-05,0.0,0.00121]
[1779444530822,59.0,77264.4,15.2,-1e-05,0.0,0.0012]
[1779444535865,59.0,77262.51,15.2,-1e-05,0.0,0.00121]
[1779444540900,59.0,77262.65,15.2,-1e-05,0.0,0.00121]
[1779444545935,59.0,77262.84,15.2,-1e-05,0.0,0.00121]
[1779444550971,59.0,77256.09,15.2,-1e-05,0.0,0.00122]
[1779444557018,59.0,77256.4,15.2,-1e-05,0.0,0.00122]
[1779444562053,59.0,77258.66,15.2,-1e-05,0.0,0.00122]
[1779444567088,59.0,77257.98,15.2,-1e-05,0.0,0.00122]
[1779444572124,59.0,77258.57,15.2,-1e-05,0.0,0.00121]
[1779444577159,59.0,77261.01,15.2,-1e-05,0.0,0.0012]
[1779444582194,59.0,77262.75,15.2,-1e-05,0.0,0.0012]
[1779444587229,59.0,77260.23,15.2,-1e-05,0.0,0.0012]
[1779444592270,59.0,77260.57,15.2,-1e-05,0.0,0.0012]
[1779444597304,59.0,77260.95,15.2,-1e-05,0.0,0.0012]
[1779444602340,59.0,77260.66,15.2,-1e-05,0.0,0.0012]
[1779444607375,59.0,77250.58,15.2,-1e-05,0.0,0.00123]
[1779444612410,59.0,77246.45,15.2,-1e-05,0.0,0.00124]
[1779444617445,59.0,77247.19,15.2,-1e-05,0.0,0.00123]
[1779444622480,59.0,77249.57,15.2,-1e-05,0.0,0.00123]
[1779444622962,59.0,77249.57,15.2,-1e-05,0.0,0.00123]
[1779444623795,59.0,77249.63,15.2,-1e-05,0.0,0.00123]
[1779444631552,59.0,77247.02,15.2,-1e-05,0.0,0.00122]
[1779444636586,59.0,77245.87,15.2,-1e-05,0.0,0.00123]
[1779444643636,59.0,77245.79,15.2,-1e-05,0.0,0.00123]
[1779444648671,59.0,77246.92,15.2,-1e-05,0.0,0.00122]
[1779444654714,59.0,77248.19,15.2,-1e-05,0.0,0.00122]
[1779444659749,59.0,77249.34,15.2,-1e-05,0.0,0.00122]
[1779444665792,59.0,77246.38,15.2,-1e-05,0.0,0.00123]
[1779444671067,59.0,77246.19,15.2,-1e-05,0.0,0.00123]
[1779444676869,59.0,77245.29,15.2,-1e-05,0.0,0.00123]
[1779444689959,59.0,77245.43,15.2,-1e-05,0.0,0.00123]
[1779444694998,59.0,77245.47,15.2,-1e-05,0.0,0.00122]
[1779444700033,59.0,77245.74,15.2,-1e-05,0.0,0.00122]
[1779444703054,59.0,77259.28,15.2,-1e-05,0.0,0.00119]
[1779444708089,59.0,77263.07,15.2,-1e-05,0.0,0.00118]
[1779444713124,59.0,77262.88,15.2,-1e-05,0.0,0.00118]
[1779444718159,59.0,77262.81,15.2,-1e-05,0.0,0.00118]
[1779444723194,59.0,77260.81,15.2,-1e-05,0.0,0.00118]
[1779444728229,59.0,77259.08,15.2,-1e-05,0.0,0.00119]
[1779444733266,59.0,77251.63,15.2,-1e-05,0.0,0.0012]
[1779444734558,59.0,77250.15,15.2,-1e-05,0.0,0.00121]
[1779444740315,59.0,77251.71,15.2,-1e-05,0.0,0.0012]
[1779444745351,59.0,77257.8,15.2,-1e-05,0.0,0.00119]
[1779444750386,59.0,77258.69,15.2,-1e-05,0.0,0.00119]
[1779444755420,59.0,77258.93,15.2,-1e-05,0.0,0.00118]
[1779444760458,59.0,77259.36,15.2,-1e-05,0.0,0.00118]
[1779444765493,59.0,77259.52,15.2,-1e-05,0.0,0.00118]
[1779444770528,59.0,77256.86,15.2,-1e-05,0.0,0.00118]
[1779444775563,59.0,77257.21,15.2,-1e-05,0.0,0.00118]
[1779444780599,59.0,77255.57,15.2,-1e-05,0.0,0.00119]
[1779444785634,59.0,77255.58,15.2,-1e-05,0.0,0.00119]
[1779444790669,59.0,77253.19,15.2,-1e-05,0.0,0.00119]
[1779444795705,59.0,77252.45,15.2,-1e-05,0.0,0.00119]
[1779444800739,59.0,77254.1,15.2,-1e-05,0.0,0.00119]
[1779444807788,59.0,77256.28,15.2,-1e-05,0.0,0.00119]
[1779444812823,59.0,77255.43,15.2,-1e-05,0.0,0.00118]
[1779444817858,59.0,77255.17,15.2,-1e-05,0.0,0.00118]
[1779444822893,59.0,77255.1,15.2,-1e-05,0.0,0.00118]
[1779444827928,59.0,77253.57,15.2,-1e-05,0.0,0.00118]
[1779444832964,59.0,77255.68,15.2,-1e-05,0.0,0.00118]
[1779444837999,59.0,77251.54,15.2,-1e-05,0.0,0.00119]
[1779444845050,59.0,77251.46,15.2,-1e-05,0.0,0.00119]
[1779444846413,59.0,77251.46,15.2,-1e-05,0.0,0.00119]
[1779444852099,59.0,77244.09,15.2,-1e-05,0.0,0.0012]
[1779444857135,59.0,77238.98,15.2,-1e-05,0.0,0.00122]
[1779444862465,59.0,77239.06,15.2,-1e-05,0.0,0.00122]
[1779444868212,59.0,77235.21,15.2,-1e-05,0.0,0.00122]
[1779444873247,59.0,77234.8,15.2,-1e-05,0.0,0.00122]
[1779444878282,59.0,77234.5,15.2,-1e-05,0.0,0.00122]
[1779444884324,59.0,77234.68,15.2,-1e-05,0.0,0.00122]
[1779444889359,59.0,77234.94,15.2,-1e-05,0.0,0.00122]
[1779444894394,59.0,77234.67,15.2,-1e-05,0.0,0.00122]
[1779444896498,59.0,77234.27,15.2,-1e-05,0.0,0.00122]
[1779444902450,59.0,77223.43,15.2,-1e-05,0.0,0.00124]
[1779444908493,59.0,77223.94,15.2,-1e-05,0.0,0.00124]
[1779444913538,59.0,77223.44,15.2,-1e-05,0.0,0.00124]
[1779444919571,59.0,77222.34,15.2,-1e-05,0.0,0.00124]
[1779444924608,59.0,77219.09,15.2,-1e-05,0.0,0.00125]
[1779444929643,59.0,77217.45,15.2,-1e-05,0.0,0.00126]
[1779444934678,59.0,77215.74,15.2,-1e-05,0.0,0.00125]
[1779444939712,59.0,77214.5,15.2,-1e-05,0.0,0.00125]
[1779444945755,59.0,77214.49,15.2,-1e-05,0.0,0.00125]
[1779444951797,59.0,77214.24,15.2,-1e-05,0.0,0.00125]
[1779444956832,59.0,77202.23,15.2,-1e-05,0.0,0.00128]
[1779444961867,59.0,77200.54,15.2,-1e-05,0.0,0.00129]
[1779444965904,59.0,77189.65,15.2,-1e-05,0.0,0.00131]
[1779444970939,59.0,77182.59,15.2,-1e-05,0.0,0.00133]
[1779444975974,59.0,77184.25,15.2,-1e-05,0.0,0.00133]
[1779444981009,59.0,77182.78,15.2,-1e-05,0.0,0.00133]
[1779444986044,59.0,77182.84,15.2,-1e-05,0.0,0.00133]
[1779444991079,59.0,77182.54,15.2,-1e-05,0.0,0.00132]
[1779444996114,59.0,77183.76,15.2,-1e-05,0.0,0.00132]
[1779444998796,59.0,77183.63,15.2,-1e-05,0.0,0.00132]
[1779445004170,59.0,77184.77,15.2,-1e-05,0.0,0.00132]
[1779445009205,59.0,77184.44,15.2,-1e-05,0.0,0.00132]
[1779445014240,59.0,77183.59,15.2,-1e-05,0.0,0.00132]
[1779445019275,59.0,77183.73,15.2,-1e-05,0.0,0.00132]
[1779445024310,59.0,77183.43,15.2,-1e-05,0.0,0.00132]
[1779445029345,59.0,77184.5,15.2,-1e-05,0.0,0.00132]
[1779445034380,59.0,77194.51,15.2,-1e-05,0.0,0.00129]
[1779445039415,59.0,77195.25,15.2,-1e-05,0.0,0.00129]
[1779445044450,59.0,77196.01,15.2,-1e-05,0.0,0.00129]
[1779445049486,59.0,77196.76,15.2,-1e-05,0.0,0.00129]
[1779445054522,59.0,77195.59,15.2,-1e-05,0.0,0.00128]
[1779445059557,59.0,77196.36,15.2,-1e-05,0.0,0.00128]
[1779445063480,59.0,77200.36,15.2,-1e-05,0.0,0.00127]
[1779445068620,59.0,77203.23,15.2,-1e-05,0.0,0.00126]
[1779445073655,59.0,77200.86,15.2,-1e-05,0.0,0.00127]
[1779445078690,59.0,77200.29,15.2,-1e-05,0.0,0.00127]
[1779445083725,59.0,77201.08,15.2,-1e-05,0.0,0.00127]
[1779445088760,59.0,77204.28,15.2,-1e-05,0.0,0.00126]
[1779445093795,59.0,77214.18,15.2,-1e-05,0.0,0.00124]
[1779445098830,59.0,77219.75,15.2,-1e-05,0.0,0.00122]
[1779445105879,59.0,77219.56,15.2,-1e-05,0.0,0.00122]
[1779445110914,59.0,77216.41,15.2,-1e-05,0.0,0.00123]
[1779445115949,59.0,77216.68,15.2,-1e-05,0.0,0.00122]
[1779445124013,59.0,77217.41,15.2,-1e-05,0.0,0.00122]
[1779445129040,59.0,77220.2,15.2,-1e-05,0.0,0.00121]
[1779445134076,59.0,77220.18,15.2,-1e-05,0.0,0.00121]
[1779445141125,59.0,77220.36,15.2,-1e-05,0.0,0.00121]
[1779445146160,59.0,77215.17,15.2,-1e-05,0.0,0.00122]
[1779445151194,59.0,77213.38,15.2,-1e-05,0.0,0.00123]
[1779445157237,59.0,77213.6,15.2,-1e-05,0.0,0.00123]
[1779445163279,59.0,77205.91,15.2,-1e-05,0.0,0.00125]
[1779445168314,59.0,77201.44,15.2,-1e-05,0.0,0.00126]
[1779445174355,59.0,77199.35,15.2,-1e-05,0.0,0.00125]
[1779445180166,59.0,77198.79,15.2,-1e-05,0.0,0.00125]
[1779445189460,59.0,77194.71,15.2,-1e-05,0.0,0.00126]
[1779445194495,59.0,77194.14,15.2,-1e-05,0.0,0.00126]
[1779445197202,59.0,77194.19,15.2,-1e-05,0.0,0.00126]
[1779445202552,59.0,77193.61,15.2,-1e-05,0.0,0.00127]
[1779445207587,59.0,77192.98,15.2,-1e-05,0.0,0.00127]
[1779445212622,59.0,77193.31,15.2,-1e-05,0.0,0.00127]
[1779445214239,59.0,77193.21,15.2,-1e-05,0.0,0.00127]
[1779445219671,59.0,77193.28,15.2,-1e-05,0.0,0.00127]
[1779445224706,59.0,77193.26,15.2,-1e-05,0.0,0.00127]
[1779445229741,59.0,77193.26,15.2,-1e-05,0.0,0.00127]
[1779445233962,59.0,77193.16,15.2,-1e-05,0.0,0.00126]
[1779445234848,59.0,77193.17,15.2,-1e-05,0.0,0.00126]
[1779445240637,59.0,77193.19,15.2,-1e-05,0.0,0.00126]
[1779445240641,59.0,77193.19,15.2,-1e-05,0.0,0.00126]
[1779445246851,59.0,77192.91,15.2,-1e-05,0.0,0.00126]
[1779445251333,59.0,77192.94,15.2,-1e-05,0.0,0.00126]
[1779445256932,59.0,77192.87,15.2,-1e-05,0.0,0.00126]
[1779445261967,59.0,77194.22,15.2,-1e-05,0.0,0.00126]
[1779445267003,59.0,77200.4,15.2,-1e-05,0.0,0.00124]
[1779445272052,59.0,77200.48,15.2,-1e-05,0.0,0.00124]
[1779445277087,59.0,77200.82,15.2,-1e-05,0.0,0.00124]
[1779445282121,59.0,77200.47,15.2,-1e-05,0.0,0.00124]
[1779445287157,59.0,77199.96,15.2,-1e-05,0.0,0.00124]
[1779445293198,59.0,77200.1,15.2,-1e-05,0.0,0.00123]
[1779445298234,59.0,77200.3,15.2,-1e-05,0.0,0.00123]
[1779445306290,59.0,77200.1,15.2,-1e-05,0.0,0.00123]
[1779445311325,59.0,77200.71,15.2,-1e-05,0.0,0.00123]
[1779445316360,59.0,77200.97,15.2,-1e-05,0.0,0.00123]
[1779445321394,59.0,77201.17,15.2,-1e-05,0.0,0.00123]
[1779445326429,59.0,77201.02,15.2,-1e-05,0.0,0.00123]
[1779445331464,59.0,77200.79,15.2,-1e-05,0.0,0.00123]
[1779445336500,59.0,77200.5,15.2,-1e-05,0.0,0.00123]
[1779445341535,59.0,77201.33,15.2,-1e-05,0.0,0.00123]
[1779445346599,59.0,77201.08,15.2,-1e-05,0.0,0.00123]
[1779445351636,59.0,77199.58,15.2,-1e-05,0.0,0.00122]
[1779445356671,59.0,77198.93,15.2,-1e-05,0.0,0.00123]
[1779445361706,59.0,77200.07,15.2,-1e-05,0.0,0.00122]
[1779445366741,59.0,77201.85,15.2,-1e-05,0.0,0.00122]
[1779445370769,59.0,77215.1,15.2,-1e-05,0.0,0.00119]
[1779445375805,59.0,77218.12,15.2,-1e-05,0.0,0.00118]
[1779445380840,59.0,77215.41,15.2,-1e-05,0.0,0.00119]
[1779445381847,59.0,77228.49,15.2,-1e-05,0.0,0.00116]
[1779445386882,59.0,77234.55,15.2,-1e-05,0.0,0.00114]
[1779445391917,59.0,77235.75,15.2,-1e-05,0.0,0.00114]
[1779445396952,59.0,77235.61,15.2,-1e-05,0.0,0.00114]
[1779445401990,59.0,77230.45,15.2,-1e-05,0.0,0.00115]
[1779445407025,59.0,77230.1,15.2,-1e-05,0.0,0.00115]
[1779445413067,59.0,77226.98,15.2,-1e-05,0.0,0.00115]
[1779445418102,59.0,77225.94,15.2,-1e-05,0.0,0.00115]
[1779445423136,59.0,77224.54,15.2,-1e-05,0.0,0.00116]
[1779445428171,59.0,77225.2,15.2,-1e-05,0.0,0.00116]
[1779445433207,59.0,77235.85,15.2,-1e-05,0.0,0.00113]
[1779445438242,59.0,77237.58,15.2,-1e-05,0.0,0.00113]
[1779445443277,59.0,77242.03,15.2,-1e-05,0.0,0.00112]
[1779445450326,59.0,77242.97,15.2,-1e-05,0.0,0.00112]
[1779445455361,59.0,77244.3,15.2,-1e-05,0.0,0.00111]
[1779445460395,59.0,77244.2,15.2,-1e-05,0.0,0.00111]
[1779445466438,59.0,77244.62,15.2,-1e-05,0.0,0.00111]
[1779445471473,59.0,77245.62,15.2,-1e-05,0.0,0.0011]
[1779445476508,59.0,77244.93,15.2,-1e-05,0.0,0.0011]
[1779445482551,59.0,77245.0,15.2,-1e-05,0.0,0.0011]
[1779445489599,59.0,77246.58,15.2,-1e-05,0.0,0.0011]
[1779445494634,59.0,77250.15,15.2,-1e-05,0.0,0.00109]
[1779445499669,59.0,77250.14,15.2,-1e-05,0.0,0.00109]
[1779445504704,59.0,77250.05,15.2,-1e-05,0.0,0.00109]
[1779445509739,59.0,77250.18,15.2,-1e-05,0.0,0.00109]
[1779445516788,59.0,77250.22,15.2,-1e-05,0.0,0.00109]
[1779445521823,59.0,77250.29,15.2,-1e-05,0.0,0.00109]
[1779445527864,59.0,77250.57,15.2,-1e-05,0.0,0.00109]
[1779445534914,59.0,77250.64,15.2,-1e-05,0.0,0.00108]
[1779445539948,59.0,77250.64,15.2,-1e-05,0.0,0.00108]
[1779445544985,59.0,77255.71,15.2,-1e-05,0.0,0.00107]
[1779445550020,59.0,77251.19,15.2,-1e-05,0.0,0.00108]
[1779445555055,59.0,77252.71,15.2,-1e-05,0.0,0.00108]
[1779445560092,59.0,77252.61,15.2,-1e-05,0.0,0.00108]
[1779445565127,59.0,77256.62,15.2,-1e-05,0.0,0.00107]
[1779445570162,59.0,77256.14,15.2,-1e-05,0.0,0.00107]
[1779445575197,59.0,77255.82,15.2,-1e-05,0.0,0.00107]
[1779445580232,59.0,77251.29,15.2,-1e-05,0.0,0.00108]
[1779445585267,59.0,77250.66,15.2,-1e-05,0.0,0.00108]
[1779445590301,59.0,77251.23,15.2,-1e-05,0.0,0.00108]
[1779445595337,59.0,77252.59,15.2,-1e-05,0.0,0.00107]
[1779445601379,59.0,77252.69,15.2,-1e-05,0.0,0.00107]
[1779445606581,59.0,77252.74,15.2,-1e-05,0.0,0.00107]
[1779445616484,59.0,77254.32,15.2,-1e-05,0.0,0.00107]
[1779445621519,59.0,77257.9,15.2,-1e-05,0.0,0.00106]
[1779445626555,59.0,77257.15,15.2,-1e-05,0.0,0.00106]
[1779445631590,59.0,77254.62,15.2,-1e-05,0.0,0.00107]
[1779445636625,59.0,77255.77,15.2,-1e-05,0.0,0.00107]
[1779445641660,59.0,77255.71,15.2,-1e-05,0.0,0.00107]
[1779445646695,59.0,77255.63,15.2,-1e-05,0.0,0.00107]
[1779445651729,59.0,77255.9,15.2,-1e-05,0.0,0.00106]
[1779445656765,59.0,77254.06,15.2,-1e-05,0.0,0.00106]
[1779445661800,59.0,77254.09,15.2,-1e-05,0.0,0.00106]
[1779445666835,59.0,77256.51,15.2,-1e-05,0.0,0.00106]
[1779445671870,59.0,77267.7,15.2,-1e-05,0.0,0.00103]
[1779445676905,59.0,77268.03,15.2,-1e-05,0.0,0.00103]
[1779445681940,59.0,77264.49,15.2,-1e-05,0.0,0.00104]
[1779445686975,59.0,77263.98,15.2,-1e-05,0.0,0.00104]
[1779445692010,59.0,77264.06,15.2,-1e-05,0.0,0.00104]
[1779445698052,59.0,77263.87,15.2,-1e-05,0.0,0.00104]
[1779445703088,59.0,77264.07,15.2,-1e-05,0.0,0.00104]
[1779445708124,59.0,77265.25,15.2,-1e-05,0.0,0.00104]
[1779445713159,59.0,77263.69,15.2,-1e-05,0.0,0.00103]
[1779445719201,59.0,77260.18,15.2,-1e-05,0.0,0.00104]
[1779445724236,59.0,77259.78,15.2,-1e-05,0.0,0.00104]
[1779445729271,59.0,77257.27,15.2,-1e-05,0.0,0.00105]
[1779445734306,59.0,77259.71,15.2,-1e-05,0.0,0.00104]
[1779445739341,59.0,77259.36,15.2,-1e-05,0.0,0.00104]
[1779445744376,59.0,77257.92,15.2,-1e-05,0.0,0.00104]
[1779445749411,59.0,77257.05,15.2,-1e-05,0.0,0.00105]
[1779445754445,59.0,77255.74,15.2,-1e-05,0.0,0.00105]
[1779445759482,59.0,77256.94,15.2,-1e-05,0.0,0.00105]
[1779445764517,59.0,77260.06,15.2,-1e-05,0.0,0.00104]
[1779445769551,59.0,77267.24,15.2,-1e-05,0.0,0.00103]
[1779445774587,59.0,77271.34,15.2,-1e-05,0.0,0.00101]
[1779445779622,59.0,77270.03,15.2,-1e-05,0.0,0.00101]
[1779445784657,59.0,77268.37,15.2,-1e-05,0.0,0.00102]
[1779445789692,59.0,77266.4,15.2,-1e-05,0.0,0.00102]
[1779445794727,59.0,77264.18,15.2,-1e-05,0.0,0.00102]
[1779445799762,59.0,77261.45,15.2,-1e-05,0.0,0.00103]
[1779445804797,59.0,77270.12,15.2,-1e-05,0.0,0.00101]
[1779445809832,59.0,77271.49,15.2,-1e-05,0.0,0.00101]
[1779445814867,59.0,77282.47,15.2,-1e-05,0.0,0.00099]
[1779445819902,59.0,77281.8,15.2,-1e-05,0.0,0.00099]
[1779445824937,59.0,77283.55,15.2,-1e-05,0.0,0.00099]
[1779445829972,59.0,77283.93,15.2,-1e-05,0.0,0.00099]
[1779445835008,59.0,77282.4,15.2,-1e-05,0.0,0.00098]
[1779445840042,59.0,77280.77,15.2,-1e-05,0.0,0.00098]
[1779445844963,59.0,77280.56,15.2,-1e-05,0.0,0.00098]
[1779445846062,59.0,77280.56,15.2,-1e-05,0.0,0.00098]
[1779445851119,59.0,77280.93,15.2,-1e-05,0.0,0.00098]
[1779445856154,59.0,77273.86,15.2,-1e-05,0.0,0.001]
[1779445861189,59.0,77270.31,15.2,-1e-05,0.0,0.001]
[1779445864218,59.0,77259.51,15.2,-1e-05,0.0,0.00103]
[1779445869253,59.0,77257.84,15.2,-1e-05,0.0,0.00103]
[1779445874288,59.0,77260.29,15.2,-1e-05,0.0,0.00102]
[1779445879323,59.0,77257.36,15.2,-1e-05,0.0,0.00103]
[1779445884358,59.0,77254.2,15.2,-1e-05,0.0,0.00104]
[1779445890399,59.0,77253.89,15.2,-1e-05,0.0,0.00104]
[1779445896443,59.0,77252.56,15.2,-1e-05,0.0,0.00103]
[1779445898455,59.0,77238.39,15.2,-1e-05,0.0,0.00106]
[1779445903491,59.0,77238.9,15.2,-1e-05,0.0,0.00106]
[1779445908534,59.0,77246.86,15.2,-1e-05,0.0,0.00104]
[1779445913569,59.0,77247.31,15.2,-1e-05,0.0,0.00104]
[1779445918604,59.0,77245.86,15.2,-1e-05,0.0,0.00104]
[1779445924647,59.0,77246.05,15.2,-1e-05,0.0,0.00104]
[1779445929682,59.0,77247.6,15.2,-1e-05,0.0,0.00104]
[1779445934717,59.0,77247.39,15.2,-1e-05,0.0,0.00104]
[1779445939752,59.0,77247.8,15.2,-1e-05,0.0,0.00104]
[1779445944787,59.0,77251.05,15.2,-1e-05,0.0,0.00103]
[1779445949822,59.0,77258.12,15.2,-1e-05,0.0,0.00102]
[1779445954857,59.0,77254.87,15.2,-1e-05,0.0,0.00102]
[1779445959892,59.0,77252.46,15.2,-1e-05,0.0,0.00102]
[1779445964927,59.0,77254.26,15.2,-1e-05,0.0,0.00102]
[1779445969962,59.0,77251.98,15.2,-1e-05,0.0,0.00102]
[1779445974997,59.0,77254.87,15.2,-1e-05,0.0,0.00102]
[1779445980040,59.0,77254.56,15.2,-1e-05,0.0,0.00102]
[1779445985096,59.0,77256.41,15.2,-1e-05,0.0,0.00102]
[1779445990104,59.0,77258.58,15.2,-1e-05,0.0,0.00101]
[1779445995139,59.0,77258.12,15.2,-1e-05,0.0,0.00101]
[1779446000174,59.0,77255.89,15.2,-1e-05,0.0,0.00102]
[1779446006938,59.0,77256.4,15.2,-1e-05,0.0,0.00102]
[1779446012258,59.0,77257.17,15.2,-1e-05,0.0,0.00101]
[1779446017292,59.0,77271.4,15.2,-1e-05,0.0,0.00098]
[1779446022327,59.0,77271.97,15.2,-1e-05,0.0,0.00098]
[1779446027362,59.0,77266.27,15.2,-1e-05,0.0,0.00099]
[1779446033405,59.0,77266.36,15.2,-1e-05,0.0,0.00099]
[1779446038439,59.0,77267.2,15.2,-1e-05,0.0,0.00099]
[1779446043475,59.0,77270.86,15.2,-1e-05,0.0,0.00098]
[1779446049518,59.0,77269.73,15.2,-1e-05,0.0,0.00098]
[1779446055560,59.0,77270.36,15.2,-1e-05,0.0,0.00098]
[1779446060595,59.0,77274.39,15.2,-1e-05,0.0,0.00097]
[1779446066637,59.0,77274.09,15.2,-1e-05,0.0,0.00097]
[1779446071672,59.0,77274.52,15.2,-1e-05,0.0,0.00097]
[1779446076708,59.0,77273.72,15.2,-1e-05,0.0,0.00097]
[1779446081743,59.0,77271.41,15.2,-1e-05,0.0,0.00097]
[1779446086778,59.0,77262.77,15.2,-1e-05,0.0,0.00099]
[1779446091813,59.0,77262.37,15.2,-1e-05,0.0,0.00099]
[1779446096848,59.0,77262.37,15.2,-1e-05,0.0,0.00099]
[1779446101883,59.0,77262.2,15.2,-1e-05,0.0,0.00099]
[1779446106918,59.0,77257.57,15.2,-1e-05,0.0,0.001]
[1779446111954,59.0,77256.1,15.2,-1e-05,0.0,0.001]
[1779446116988,59.0,77255.73,15.2,-1e-05,0.0,0.001]
[1779446122025,59.0,77254.61,15.2,-1e-05,0.0,0.001]
[1779446127060,59.0,77251.71,15.2,-1e-05,0.0,0.00101]
[1779446132096,59.0,77252.94,15.2,-1e-05,0.0,0.001]
[1779446137131,59.0,77254.96,15.2,-1e-05,0.0,0.00099]
[1779446142165,59.0,77261.26,15.2,-1e-05,0.0,0.00098]
[1779446147201,59.0,77256.74,15.2,-1e-05,0.0,0.00099]
[1779446152235,59.0,77255.63,15.2,-1e-05,0.0,0.00099]
[1779446157271,59.0,77255.33,15.2,-1e-05,0.0,0.00099]
[1779446163313,59.0,77255.62,15.2,-1e-05,0.0,0.00099]
[1779446169355,59.0,77254.8,15.2,-1e-05,0.0,0.001]
[1779446174390,59.0,77254.78,15.2,-1e-05,0.0,0.001]
[1779446179425,59.0,77254.01,15.2,-1e-05,0.0,0.001]
[1779446185467,59.0,77254.47,15.2,-1e-05,0.0,0.001]
[1779446192517,59.0,77253.98,15.2,-1e-05,0.0,0.00099]
[1779446198559,59.0,77249.99,15.2,-1e-05,0.0,0.001]
[1779446203594,59.0,77239.42,15.2,-1e-05,0.0,0.00102]
[1779446208628,59.0,77233.96,15.2,-1e-05,0.0,0.00103]
[1779446213664,59.0,77231.62,15.2,-1e-05,0.0,0.00103]
[1779446218699,59.0,77235.49,15.2,-1e-05,0.0,0.00103]
[1779446223734,59.0,77230.4,15.2,-1e-05,0.0,0.00104]
[1779446228768,59.0,77232.28,15.2,-1e-05,0.0,0.00103]
[1779446233803,59.0,77230.21,15.2,-1e-05,0.0,0.00104]
[1779446238839,59.0,77230.33,15.2,-1e-05,0.0,0.00104]
[1779446244882,59.0,77229.69,15.2,-1e-05,0.0,0.00104]
[1779446249917,59.0,77225.37,15.2,-1e-05,0.0,0.00105]
[1779446253945,59.0,77234.42,15.2,-1e-05,0.0,0.00102]
[1779446258980,59.0,77237.97,15.2,-1e-05,0.0,0.00101]
[1779446264017,59.0,77239.45,15.2,-1e-05,0.0,0.00101]
[1779446269052,59.0,77241.92,15.2,-1e-05,0.0,0.001]
[1779446274087,59.0,77240.27,15.2,-1e-05,0.0,0.00101]
[1779446279122,59.0,77239.65,15.2,-1e-05,0.0,0.00101]
[1779446284160,59.0,77240.52,15.2,-1e-05,0.0,0.00101]
[1779446289198,59.0,77239.3,15.2,-1e-05,0.0,0.00101]
[1779446294233,59.0,77239.1,15.2,-1e-05,0.0,0.00101]
[1779446299268,59.0,77238.87,15.2,-1e-05,0.0,0.00101]
[1779446304303,59.0,77239.43,15.2,-1e-05,0.0,0.00101]
[1779446309338,59.0,77241.43,15.2,-1e-05,0.0,0.00101]
[1779446314373,59.0,77244.14,15.2,-1e-05,0.0,0.00099]
[1779446319408,59.0,77244.33,15.2,-1e-05,0.0,0.00099]
[1779446324443,59.0,77244.33,15.2,-1e-05,0.0,0.00099]
[1779446329478,59.0,77243.28,15.2,-1e-05,0.0,0.00099]
[1779446334513,59.0,77243.26,15.2,-1e-05,0.0,0.00099]
[1779446341562,59.0,77245.2,15.2,-1e-05,0.0,0.00099]
[1779446346597,59.0,77246.93,15.2,-1e-05,0.0,0.00099]
[1779446351632,59.0,77246.94,15.2,-1e-05,0.0,0.00099]
[1779446356667,59.0,77256.05,15.2,-1e-05,0.0,0.00097]
[1779446361702,59.0,77256.63,15.2,-1e-05,0.0,0.00097]
[1779446366737,59.0,77256.54,15.2,-1e-05,0.0,0.00097]
[1779446371772,59.0,77257.06,15.2,-1e-05,0.0,0.00096]
[1779446376807,59.0,77256.55,15.2,-1e-05,0.0,0.00096]
[1779446381842,59.0,77256.68,15.2,-1e-05,0.0,0.00096]
[1779446386877,59.0,77255.7,15.2,-1e-05,0.0,0.00096]
[1779446391912,59.0,77256.39,15.2,-1e-05,0.0,0.00096]
[1779446396948,59.0,77256.84,15.2,-1e-05,0.0,0.00096]
[1779446401982,59.0,77256.77,15.2,-1e-05,0.0,0.00096]
[1779446407017,59.0,77252.17,15.2,-1e-05,0.0,0.00097]
[1779446412052,59.0,77249.57,15.2,-1e-05,0.0,0.00097]
[1779446417087,59.0,77248.32,15.2,-1e-05,0.0,0.00098]
[1779446422122,59.0,77248.09,15.2,-1e-05,0.0,0.00098]
[1779446427157,59.0,77249.1,15.2,-1e-05,0.0,0.00098]
[1779446432192,59.0,77250.38,15.2,-1e-05,0.0,0.00097]
[1779446437229,59.0,77250.12,15.2,-1e-05,0.0,0.00097]
[1779446442269,59.0,77249.82,15.2,-1e-05,0.0,0.00097]
[1779446447304,59.0,77249.48,15.2,-1e-05,0.0,0.00097]
[1779446452339,59.0,77250.66,15.2,-1e-05,0.0,0.00096]
[1779446455960,59.0,77252.26,15.2,-1e-05,0.0,0.00096]
[1779446456859,59.0,77252.5,15.2,-1e-05,0.0,0.00096]
[1779446462409,59.0,77249.67,15.2,-1e-05,0.0,0.00097]
[1779446467443,59.0,77249.4,15.2,-1e-05,0.0,0.00097]
[1779446472483,59.0,77248.89,15.2,-1e-05,0.0,0.00097]
[1779446477518,59.0,77252.66,15.2,-1e-05,0.0,0.00096]
[1779446482553,59.0,77252.71,15.2,-1e-05,0.0,0.00096]
[1779446487587,59.0,77250.56,15.2,-1e-05,0.0,0.00096]
[1779446492623,59.0,77246.96,15.2,-1e-05,0.0,0.00096]
[1779446497658,59.0,77245.99,15.2,-1e-05,0.0,0.00097]
[1779446503700,59.0,77245.58,15.2,-1e-05,0.0,0.00097]
[1779446508734,59.0,77247.24,15.2,-1e-05,0.0,0.00096]
[1779446513770,59.0,77248.45,15.2,-1e-05,0.0,0.00096]
[1779446518806,59.0,77249.15,15.2,-1e-05,0.0,0.00096]
[1779446523841,59.0,77248.43,15.2,-1e-05,0.0,0.00096]
[1779446528877,59.0,77248.5,15.2,-1e-05,0.0,0.00096]
[1779446533912,59.0,77248.58,15.2,-1e-05,0.0,0.00096]
[1779446538947,59.0,77249.52,15.2,-1e-05,0.0,0.00096]
[1779446543982,59.0,77251.22,15.2,-1e-05,0.0,0.00096]
[1779446547278,59.0,77251.46,15.2,-1e-05,0.0,0.00096]
[1779446548163,59.0,77251.14,15.2,-1e-05,0.0,0.00096]
[1779446554052,59.0,77255.46,15.2,-1e-05,0.0,0.00094]
[1779446559086,59.0,77256.68,15.2,-1e-05,0.0,0.00094]
[1779446565129,59.0,77256.54,15.2,-1e-05,0.0,0.00094]
[1779446570164,59.0,77255.45,15.2,-1e-05,0.0,0.00094]
[1779446575199,59.0,77251.81,15.2,-1e-05,0.0,0.00095]
[1779446580234,59.0,77253.23,15.2,-1e-05,0.0,0.00094]
[1779446586276,59.0,77253.09,15.2,-1e-05,0.0,0.00094]
[1779446591311,59.0,77252.52,15.2,-1e-05,0.0,0.00095]
[1779446596346,59.0,77252.52,15.2,-1e-05,0.0,0.00095]
[1779446601381,59.0,77253.31,15.2,-1e-05,0.0,0.00094]
[1779446606421,59.0,77253.77,15.2,-1e-05,0.0,0.00094]
[1779446611456,59.0,77253.3,15.2,-1e-05,0.0,0.00094]
[1779446616491,59.0,77253.2,15.2,-1e-05,0.0,0.00094]
[1779446621526,59.0,77253.5,15.2,-1e-05,0.0,0.00094]
[1779446626561,59.0,77253.22,15.2,-1e-05,0.0,0.00094]
[1779446631595,59.0,77249.08,15.2,-1e-05,0.0,0.00094]
[1779446636631,59.0,77248.98,15.2,-1e-05,0.0,0.00095]
[1779446641667,59.0,77249.07,15.2,-1e-05,0.0,0.00094]
[1779446646702,59.0,77249.17,15.2,-1e-05,0.0,0.00094]
[1779446651737,59.0,77250.35,15.2,-1e-05,0.0,0.00094]
[1779446656772,59.0,77249.69,15.2,-1e-05,0.0,0.00094]
[1779446665835,59.0,77249.99,15.2,-1e-05,0.0,0.00094]
[1779446671877,59.0,77249.37,15.2,-1e-05,0.0,0.00094]
[1779446676911,59.0,77249.59,15.2,-1e-05,0.0,0.00094]
[1779446681947,59.0,77255.53,15.2,-1e-05,0.0,0.00093]
[1779446686982,59.0,77256.28,15.2,-1e-05,0.0,0.00092]
[1779446692017,59.0,77257.06,15.2,-1e-05,0.0,0.00092]
[1779446698060,59.0,77254.54,15.2,-1e-05,0.0,0.00093]
[1779446703097,59.0,77250.07,15.2,-1e-05,0.0,0.00094]
[1779446708132,59.0,77250.53,15.2,-1e-05,0.0,0.00093]
[1779446713168,59.0,77249.71,15.2,-1e-05,0.0,0.00094]
[1779446718203,59.0,77250.64,15.2,-1e-05,0.0,0.00093]
[1779446723238,59.0,77250.22,15.2,-1e-05,0.0,0.00094]
[1779446728273,59.0,77253.49,15.2,-1e-05,0.0,0.00093]
[1779446733308,59.0,77253.73,15.2,-1e-05,0.0,0.00092]
[1779446738342,59.0,77255.72,15.2,-1e-05,0.0,0.00092]
[1779446743378,59.0,77256.01,15.2,-1e-05,0.0,0.00092]
[1779446750431,59.0,77256.04,15.2,-1e-05,0.0,0.00092]
[1779446755465,59.0,77251.57,15.2,-1e-05,0.0,0.00093]
[1779446760501,59.0,77252.04,15.2,-1e-05,0.0,0.00092]
[1779446765536,59.0,77252.77,15.2,-1e-05,0.0,0.00092]
[1779446771580,59.0,77252.13,15.2,-1e-05,0.0,0.00092]
[1779446776614,59.0,77251.53,15.2,-1e-05,0.0,0.00093]
[1779446781653,59.0,77253.06,15.2,-1e-05,0.0,0.00092]
[1779446786688,59.0,77253.23,15.2,-1e-05,0.0,0.00092]
[1779446791723,59.0,77254.95,15.2,-1e-05,0.0,0.00091]
[1779446796758,59.0,77257.71,15.2,-1e-05,0.0,0.00091]
[1779446801794,59.0,77256.45,15.2,-1e-05,0.0,0.00091]
[1779446806829,59.0,77256.28,15.2,-1e-05,0.0,0.00091]
[1779446812870,59.0,77256.4,15.2,-1e-05,0.0,0.00091]
[1779446817906,59.0,77256.01,15.2,-1e-05,0.0,0.00091]
[1779446822947,59.0,77255.05,15.2,-1e-05,0.0,0.00091]
[1779446827976,59.0,77246.99,15.2,-1e-05,0.0,0.00093]
[1779446833012,59.0,77247.22,15.2,-1e-05,0.0,0.00093]
[1779446838047,59.0,77244.15,15.2,-1e-05,0.0,0.00093]
[1779446843082,59.0,77240.76,15.2,-1e-05,0.0,0.00094]
[1779446848118,59.0,77241.29,15.2,-1e-05,0.0,0.00094]
[1779446855167,59.0,77236.46,15.2,-1e-05,0.0,0.00094]
[1779446860203,59.0,77229.5,15.2,-1e-05,0.0,0.00095]
[1779446863224,59.0,77244.33,15.2,-1e-05,0.0,0.00092]
[1779446868259,59.0,77247.98,15.2,-1e-05,0.0,0.00092]
[1779446873294,59.0,77241.08,15.2,-1e-05,0.0,0.00093]
[1779446878329,59.0,77240.5,15.2,-1e-05,0.0,0.00093]
[1779446884371,59.0,77241.8,15.2,-1e-05,0.0,0.00093]
[1779446890413,59.0,77241.96,15.2,-1e-05,0.0,0.00093]
[1779446895448,59.0,77242.69,15.2,-1e-05,0.0,0.00093]
[1779446900487,59.0,77245.4,15.2,-1e-05,0.0,0.00092]
[1779446905519,59.0,77246.62,15.2,-1e-05,0.0,0.00092]
[1779446910554,59.0,77246.49,15.2,-1e-05,0.0,0.00092]
[1779446916599,59.0,77246.73,15.2,-1e-05,0.0,0.00091]
[1779446921634,59.0,77242.7,15.2,-1e-05,0.0,0.00092]
[1779446926669,59.0,77237.54,15.2,-1e-05,0.0,0.00093]
[1779446931704,59.0,77237.76,15.2,-1e-05,0.0,0.00093]
[1779446936738,59.0,77236.91,15.2,-1e-05,0.0,0.00093]
[1779446941779,59.0,77236.1,15.2,-1e-05,0.0,0.00093]
[1779446946810,59.0,77235.28,15.2,-1e-05,0.0,0.00093]
[1779446951845,59.0,77230.84,15.2,-1e-05,0.0,0.00094]
[1779446956880,59.0,77234.54,15.2,-1e-05,0.0,0.00093]
[1779446961915,59.0,77234.28,15.2,-1e-05,0.0,0.00093]
[1779446966949,59.0,77234.71,15.2,-1e-05,0.0,0.00093]
[1779446971984,59.0,77234.75,15.2,-1e-05,0.0,0.00093]
[1779446977019,59.0,77230.96,15.2,-1e-05,0.0,0.00093]
[1779446982055,59.0,77232.21,15.2,-1e-05,0.0,0.00093]
[1779446987090,59.0,77232.5,15.2,-1e-05,0.0,0.00093]
[1779446992125,59.0,77232.21,15.2,-1e-05,0.0,0.00093]
[1779446997160,59.0,77234.9,15.2,-1e-05,0.0,0.00093]
[1779447002195,59.0,77242.02,15.2,-1e-05,0.0,0.00091]
[1779447009247,59.0,77242.68,15.2,-1e-05,0.0,0.00091]
[1779447017303,59.0,77239.79,15.2,-1e-05,0.0,0.00092]
[1779447022341,59.0,77234.48,15.2,-1e-05,0.0,0.00093]
[1779447031405,59.0,77234.22,15.2,-1e-05,0.0,0.00092]
[1779447036440,59.0,77233.77,15.2,-1e-05,0.0,0.00092]
[1779447042482,59.0,77231.58,15.2,-1e-05,0.0,0.00092]
[1779447048524,59.0,77230.84,15.2,-1e-05,0.0,0.00093]
[1779447053559,59.0,77230.82,15.2,-1e-05,0.0,0.00093]
[1779447059601,59.0,77232.31,15.2,-1e-05,0.0,0.00092]
[1779447064636,59.0,77233.23,15.2,-1e-05,0.0,0.00092]
[1779447066962,59.0,77233.23,15.2,-1e-05,0.0,0.00092]
[1779447067623,59.0,77233.23,15.2,-1e-05,0.0,0.00092]
[1779447072692,59.0,77233.21,15.2,-1e-05,0.0,0.00092]
[1779447077727,59.0,77228.38,15.2,-1e-05,0.0,0.00093]
[1779447082765,59.0,77227.12,15.2,-1e-05,0.0,0.00093]
[1779447087799,59.0,77227.38,15.2,-1e-05,0.0,0.00093]
[1779447093840,59.0,77227.62,15.2,-1e-05,0.0,0.00092]
[1779447103911,59.0,77227.23,15.2,-1e-05,0.0,0.00093]
[1779447108946,59.0,77229.07,15.2,-1e-05,0.0,0.00092]
[1779447114988,59.0,77229.0,15.2,-1e-05,0.0,0.00092]
[1779447120029,59.0,77228.28,15.2,-1e-05,0.0,0.00092]
[1779447126107,59.0,77225.2,15.2,-1e-05,0.0,0.00093]
[1779447131142,59.0,77224.66,15.2,-1e-05,0.0,0.00093]
[1779447136177,59.0,77224.6,15.2,-1e-05,0.0,0.00093]
[1779447141923,59.0,77224.6,15.2,-1e-05,0.0,0.00093]
[1779447147254,59.0,77229.58,15.2,-1e-05,0.0,0.00092]
[1779447152288,59.0,77228.76,15.2,-1e-05,0.0,0.00092]
[1779447166386,59.0,77226.6,15.2,-1e-05,0.0,0.00092]
[1779447172429,59.0,77224.14,15.2,-1e-05,0.0,0.00092]
[1779447178471,59.0,77226.73,15.2,-1e-05,0.0,0.00092]
[1779447185520,59.0,77226.69,15.2,-1e-05,0.0,0.00092]
[1779447190557,59.0,77232.07,15.2,-1e-05,0.0,0.00091]
[1779447195590,59.0,77229.14,15.2,-1e-05,0.0,0.00091]
[1779447200626,59.0,77227.79,15.2,-1e-05,0.0,0.00092]
[1779447205662,59.0,77228.64,15.2,-1e-05,0.0,0.00092]
[1779447210733,59.0,77228.91,15.2,-1e-05,0.0,0.00091]
[1779447217746,59.0,77228.69,15.2,-1e-05,0.0,0.00091]
[1779447222785,59.0,77227.07,15.2,-1e-05,0.0,0.00091]
[1779447227821,59.0,77227.05,15.2,-1e-05,0.0,0.00091]
[1779447232857,59.0,77227.26,15.2,-1e-05,0.0,0.00091]
[1779447237892,59.0,77230.0,15.2,-1e-05,0.0,0.00091]
[1779447242927,59.0,77231.54,15.2,-1e-05,0.0,0.0009]
[1779447247962,59.0,77230.59,15.2,-1e-05,0.0,0.0009]
[1779447252998,59.0,77231.7,15.2,-1e-05,0.0,0.0009]
[1779447258033,59.0,77229.29,15.2,-1e-05,0.0,0.00091]
[1779447263068,59.0,77227.19,15.2,-1e-05,0.0,0.00091]
[1779447268103,59.0,77228.27,15.2,-1e-05,0.0,0.00091]
[1779447273138,59.0,77228.38,15.2,-1e-05,0.0,0.0009]
[1779447278173,59.0,77229.24,15.2,-1e-05,0.0,0.0009]
[1779447283208,59.0,77229.57,15.2,-1e-05,0.0,0.0009]
[1779447288243,59.0,77229.91,15.2,-1e-05,0.0,0.0009]
[1779447293277,59.0,77228.93,15.2,-1e-05,0.0,0.0009]
[1779447298313,59.0,77230.68,15.2,-1e-05,0.0,0.0009]
[1779447302341,59.0,77218.06,15.2,-1e-05,0.0,0.00092]
[1779447307376,59.0,77207.63,15.2,-1e-05,0.0,0.00094]
[1779447312411,59.0,77209.27,15.2,-1e-05,0.0,0.00094]
[1779447317446,59.0,77206.11,15.2,-1e-05,0.0,0.00094]
[1779447322481,59.0,77210.44,15.2,-1e-05,0.0,0.00093]
[1779447327518,59.0,77210.12,15.2,-1e-05,0.0,0.00093]
[1779447332552,59.0,77205.52,15.2,-1e-05,0.0,0.00093]
[1779447337587,59.0,77203.21,15.2,-1e-05,0.0,0.00094]
[1779447343632,59.0,77200.37,15.2,-1e-05,0.0,0.00094]
[1779447348667,59.0,77200.5,15.2,-1e-05,0.0,0.00094]
[1779447353701,59.0,77200.94,15.2,-1e-05,0.0,0.00094]
[1779447359744,59.0,77200.13,15.2,-1e-05,0.0,0.00094]
[1779447364781,59.0,77199.62,15.2,-1e-05,0.0,0.00095]
[1779447369816,59.0,77204.86,15.2,-1e-05,0.0,0.00094]
[1779447374850,59.0,77205.24,15.2,-1e-05,0.0,0.00094]
[1779447379886,59.0,77206.95,15.2,-1e-05,0.0,0.00093]
[1779447389956,59.0,77206.78,15.2,-1e-05,0.0,0.00093]
[1779447391970,59.0,77214.16,15.2,-1e-05,0.0,0.00091]
[1779447397006,59.0,77219.68,15.2,-1e-05,0.0,0.0009]
[1779447402041,59.0,77223.39,15.2,-1e-05,0.0,0.0009]
[1779447407076,59.0,77226.82,15.2,-1e-05,0.0,0.00089]
[1779447412132,59.0,77227.84,15.2,-1e-05,0.0,0.00089]
[1779447419180,59.0,77227.84,15.2,-1e-05,0.0,0.00089]
[1779447425223,59.0,77227.09,15.2,-1e-05,0.0,0.00089]
[1779447430258,59.0,77224.83,15.2,-1e-05,0.0,0.00089]
[1779447435292,59.0,77224.24,15.2,-1e-05,0.0,0.00089]
[1779447440329,59.0,77224.22,15.2,-1e-05,0.0,0.00089]
[1779447445364,59.0,77222.03,15.2,-1e-05,0.0,0.0009]
[1779447450398,59.0,77221.8,15.2,-1e-05,0.0,0.0009]
[1779447454304,59.0,77220.79,15.2,-1e-05,0.0,0.00089]
[1779447460469,59.0,77220.56,15.2,-1e-05,0.0,0.00089]
[1779447465504,59.0,77221.73,15.2,-1e-05,0.0,0.00089]
[1779447470538,59.0,77221.97,15.2,-1e-05,0.0,0.00089]
[1779447475574,59.0,77225.82,15.2,-1e-05,0.0,0.00088]
[1779447480609,59.0,77228.01,15.2,-1e-05,0.0,0.00088]
[1779447485644,59.0,77236.02,15.2,0.0,0.0,0.00087]
[1779447490679,59.0,77236.0,15.2,0.0,0.0,0.00087]
[1779447495714,59.0,77236.03,15.2,0.0,0.0,0.00087]
[1779447500272,59.0,77235.67,15.2,0.0,0.0,0.00087]
[1779447505784,59.0,77233.13,15.2,0.0,0.0,0.00087]
[1779447510821,59.0,77233.97,15.2,0.0,0.0,0.00087]
[1779447515856,59.0,77233.56,15.2,0.0,0.0,0.00086]
[1779447520891,59.0,77231.75,15.2,0.0,0.0,0.00087]
[1779447526933,59.0,77231.91,15.2,0.0,0.0,0.00087]
[1779447531968,59.0,77231.77,15.2,0.0,0.0,0.00087]
[1779447540027,59.0,77231.27,15.2,0.0,0.0,0.00087]
[1779447545061,59.0,77232.13,15.2,0.0,0.0,0.00087]
[1779447555131,59.0,77232.31,15.2,0.0,0.0,0.00087]
[1779447560167,59.0,77233.98,15.2,0.0,0.0,0.00086]
[1779447565201,59.0,77234.29,15.2,0.0,0.0,0.00086]
[1779447570237,59.0,77235.76,15.2,0.0,0.0,0.00086]
[1779447575272,59.0,77233.55,15.2,0.0,0.0,0.00086]
[1779447580309,59.0,77233.16,15.2,0.0,0.0,0.00086]
[1779447585342,59.0,77235.16,15.2,0.0,0.0,0.00085]
[1779447590378,59.0,77236.5,15.2,0.0,0.0,0.00085]
[1779447600449,59.0,77237.34,15.2,0.0,0.0,0.00085]
[1779447602466,59.0,77249.09,15.2,0.0,0.0,0.00083]
[1779447607501,59.0,77248.93,15.2,0.0,0.0,0.00083]
[1779447612536,59.0,77247.5,15.2,0.0,0.0,0.00083]
[1779447617585,59.0,77244.33,15.2,0.0,0.0,0.00084]
[1779447622620,59.0,77244.75,15.2,0.0,0.0,0.00084]
[1779447627655,59.0,77248.02,15.2,0.0,0.0,0.00083]
[1779447632690,59.0,77249.46,15.2,0.0,0.0,0.00082]
[1779447638732,59.0,77243.99,15.2,0.0,0.0,0.00083]
[1779447643768,59.0,77244.81,15.2,0.0,0.0,0.00083]
[1779447648802,59.0,77245.06,15.2,0.0,0.0,0.00083]
[1779447653837,59.0,77243.82,15.2,0.0,0.0,0.00083]
[1779447659879,59.0,77242.81,15.2,0.0,0.0,0.00083]
[1779447664914,59.0,77239.64,15.2,0.0,0.0,0.00084]
[1779447670957,59.0,77239.52,15.2,0.0,0.0,0.00084]
[1779447675992,59.0,77238.73,15.2,0.0,0.0,0.00084]
[1779447677974,59.0,77239.0,15.2,0.0,0.0,0.00084]
[1779447678564,59.0,77239.0,15.2,0.0,0.0,0.00084]
[1779447686063,59.0,77244.13,15.2,0.0,0.0,0.00083]
[1779447693111,59.0,77244.44,15.2,0.0,0.0,0.00083]
[1779447698147,59.0,77242.46,15.2,0.0,0.0,0.00083]
[1779447703182,59.0,77243.1,15.2,0.0,0.0,0.00083]
[1779447708217,59.0,77247.39,15.2,0.0,0.0,0.00082]
[1779447713252,59.0,77248.05,15.2,0.0,0.0,0.00082]
[1779447718287,59.0,77246.8,15.2,0.0,0.0,0.00082]
[1779447723322,59.0,77249.01,15.2,0.0,0.0,0.00082]
[1779447732384,59.0,77249.52,15.2,0.0,0.0,0.00082]
[1779447738427,59.0,77249.61,15.2,0.0,0.0,0.00082]
[1779447743462,59.0,77249.03,15.2,0.0,0.0,0.00082]
[1779447750511,59.0,77246.81,15.2,0.0,0.0,0.00082]
[1779447755549,59.0,77245.64,15.2,0.0,0.0,0.00082]
[1779447760584,59.0,77245.35,15.2,0.0,0.0,0.00082]
[1779447766626,59.0,77243.71,15.2,0.0,0.0,0.00082]
[1779447771661,59.0,77242.91,15.2,0.0,0.0,0.00082]
[1779447776696,59.0,77242.96,15.2,0.0,0.0,0.00082]
[1779447783745,59.0,77247.68,15.2,0.0,0.0,0.00081]
[1779447789788,59.0,77247.6,15.2,0.0,0.0,0.00081]
[1779447796837,59.0,77247.61,15.2,0.0,0.0,0.00081]
[1779447801874,59.0,77248.98,15.2,0.0,0.0,0.00081]
[1779447810937,59.0,77253.62,15.2,0.0,0.0,0.0008]
[1779447815973,59.0,77257.78,15.2,0.0,0.0,0.00079]
[1779447821007,59.0,77258.27,15.2,0.0,0.0,0.00079]
[1779447826042,59.0,77258.26,15.2,0.0,0.0,0.00079]
[1779447833091,59.0,77258.09,15.2,0.0,0.0,0.00079]
[1779447839133,59.0,77265.31,15.2,0.0,0.0,0.00078]
[1779447844169,59.0,77269.91,15.2,0.0,0.0,0.00077]
[1779447847190,59.0,77281.73,15.2,0.0,0.0,0.00075]
[1779447851218,59.0,77267.75,15.2,0.0,0.0,0.00078]
[1779447857260,59.0,77262.3,15.2,0.0,0.0,0.00078]
[1779447862295,59.0,77255.69,15.2,0.0,0.0,0.00079]
[1779447867332,59.0,77256.03,15.2,0.0,0.0,0.00079]
[1779447872367,59.0,77256.12,15.2,0.0,0.0,0.00079]
[1779447877402,59.0,77255.5,15.2,0.0,0.0,0.00079]
[1779447883444,59.0,77254.55,15.2,0.0,0.0,0.00079]
[1779447888479,59.0,77246.71,15.2,0.0,0.0,0.0008]
[1779447894521,59.0,77247.86,15.2,0.0,0.0,0.0008]
[1779447899556,59.0,77247.99,15.2,0.0,0.0,0.0008]
[1779447905598,59.0,77247.68,15.2,0.0,0.0,0.0008]
[1779447910633,59.0,77247.67,15.2,0.0,0.0,0.0008]
[1779447915669,59.0,77253.92,15.2,0.0,0.0,0.00079]
[1779447920704,59.0,77252.98,15.2,0.0,0.0,0.00079]
[1779447925739,59.0,77248.8,15.2,0.0,0.0,0.0008]
[1779447930774,59.0,77249.05,15.2,0.0,0.0,0.0008]
[1779447935809,59.0,77248.17,15.2,0.0,0.0,0.00079]
[1779447940844,59.0,77248.55,15.2,0.0,0.0,0.00079]
[1779447943953,59.0,77233.93,15.2,0.0,0.0,0.00082]
[1779447950917,59.0,77225.6,15.2,0.0,0.0,0.00083]
[1779447955952,59.0,77224.05,15.2,0.0,0.0,0.00083]
[1779447960987,59.0,77219.2,15.2,0.0,0.0,0.00084]
[1779447966025,59.0,77220.75,15.2,0.0,0.0,0.00084]
[1779447975088,59.0,77220.89,15.2,0.0,0.0,0.00084]
[1779447980126,59.0,77221.62,15.2,0.0,0.0,0.00084]
[1779447985161,59.0,77221.1,15.2,0.0,0.0,0.00084]
[1779447990196,59.0,77219.1,15.2,0.0,0.0,0.00084]
[1779447999264,59.0,77219.7,15.2,0.0,0.0,0.00083]
[1779448004299,59.0,77222.03,15.2,0.0,0.0,0.00083]
[1779448009334,59.0,77221.73,15.2,0.0,0.0,0.00083]
[1779448014370,59.0,77220.85,15.2,0.0,0.0,0.00083]
[1779448019405,59.0,77221.0,15.2,0.0,0.0,0.00083]
[1779448025447,59.0,77221.05,15.2,0.0,0.0,0.00083]
[1779448030481,59.0,77221.03,15.2,0.0,0.0,0.00083]
[1779448035516,59.0,77227.66,15.2,0.0,0.0,0.00082]
[1779448040552,59.0,77227.46,15.2,0.0,0.0,0.00082]
[1779448045587,59.0,77224.4,15.2,0.0,0.0,0.00082]
[1779448050623,59.0,77224.46,15.2,0.0,0.0,0.00082]
[1779448055658,59.0,77221.54,15.2,0.0,0.0,0.00082]
[1779448060693,59.0,77217.55,15.2,0.0,0.0,0.00083]
[1779448065728,59.0,77217.84,15.2,0.0,0.0,0.00083]
[1779448070762,59.0,77210.66,15.2,0.0,0.0,0.00084]
[1779448075799,59.0,77206.04,15.2,0.0,0.0,0.00085]
[1779448080834,59.0,77204.66,15.2,0.0,0.0,0.00085]
[1779448085868,59.0,77209.59,15.2,0.0,0.0,0.00084]
[1779448090904,59.0,77214.9,15.2,0.0,0.0,0.00083]
[1779448095939,59.0,77217.29,15.2,0.0,0.0,0.00083]
[1779448100973,59.0,77217.34,15.2,0.0,0.0,0.00083]
[1779448106010,59.0,77219.54,15.2,0.0,0.0,0.00083]
[1779448111044,59.0,77223.37,15.2,0.0,0.0,0.00081]
[1779448116080,59.0,77232.55,15.2,0.0,0.0,0.0008]
[1779448123129,59.0,77236.22,15.2,0.0,0.0,0.00079]
[1779448128164,59.0,77235.75,15.2,0.0,0.0,0.00079]
[1779448133199,59.0,77233.61,15.2,0.0,0.0,0.0008]
[1779448138234,59.0,77225.85,15.2,0.0,0.0,0.00081]
[1779448143269,59.0,77226.04,15.2,0.0,0.0,0.00081]
[1779448149312,59.0,77226.67,15.2,0.0,0.0,0.00081]
[1779448154347,59.0,77231.18,15.2,0.0,0.0,0.0008]
[1779448159382,59.0,77238.25,15.2,0.0,0.0,0.00079]
[1779448164417,59.0,77238.22,15.2,0.0,0.0,0.00079]
[1779448170468,59.0,77238.43,15.2,0.0,0.0,0.00079]
[1779448175503,59.0,77239.9,15.2,0.0,0.0,0.00078]
[1779448180538,59.0,77240.02,15.2,0.0,0.0,0.00078]
[1779448185573,59.0,77231.39,15.2,0.0,0.0,0.00079]
[1779448190608,59.0,77230.23,15.2,0.0,0.0,0.00079]
[1779448195643,59.0,77229.66,15.2,0.0,0.0,0.0008]
[1779448200678,59.0,77229.57,15.2,0.0,0.0,0.0008]
[1779448205713,59.0,77228.4,15.2,0.0,0.0,0.0008]
[1779448210748,59.0,77223.65,15.2,0.0,0.0,0.00081]
[1779448215784,59.0,77223.07,15.2,0.0,0.0,0.00081]
[1779448220818,59.0,77228.06,15.2,0.0,0.0,0.0008]
[1779448226861,59.0,77229.51,15.2,0.0,0.0,0.0008]
[1779448231896,59.0,77228.87,15.2,0.0,0.0,0.00079]
[1779448236931,59.0,77231.25,15.2,0.0,0.0,0.00079]
[1779448241970,59.0,77225.8,15.2,0.0,0.0,0.0008]
[1779448247007,59.0,77217.97,15.2,0.0,0.0,0.00081]
[1779448252041,59.0,77219.64,15.2,0.0,0.0,0.0008]
[1779448257077,59.0,77219.8,15.2,0.0,0.0,0.0008]
[1779448262113,59.0,77219.8,15.2,0.0,0.0,0.0008]
[1779448267149,59.0,77219.35,15.2,0.0,0.0,0.00081]
[1779448273193,59.0,77219.63,15.2,0.0,0.0,0.0008]
[1779448279235,59.0,77219.84,15.2,0.0,0.0,0.0008]
[1779448284270,59.0,77220.35,15.2,0.0,0.0,0.0008]
[1779448288958,59.0,77220.49,15.2,0.0,0.0,0.0008]
[1779448289962,59.0,77220.55,15.2,0.0,0.0,0.0008]
[1779448295347,59.0,77221.06,15.2,0.0,0.0,0.0008]
[1779448300382,59.0,77222.03,15.2,0.0,0.0,0.00079]
[1779448308441,59.0,77223.72,15.2,0.0,0.0,0.00079]
[1779448313476,59.0,77227.33,15.2,0.0,0.0,0.00079]
[1779448321532,59.0,77227.4,15.2,0.0,0.0,0.00079]
[1779448326567,59.0,77227.55,15.2,0.0,0.0,0.00079]
[1779448331602,59.0,77225.01,15.2,0.0,0.0,0.00079]
[1779448337644,59.0,77219.64,15.2,0.0,0.0,0.0008]
[1779448342679,59.0,77215.0,15.2,0.0,0.0,0.00081]
[1779448347714,59.0,77213.96,15.2,0.0,0.0,0.00081]
[1779448352749,59.0,77216.66,15.2,0.0,0.0,0.0008]
[1779448359798,59.0,77216.81,15.2,0.0,0.0,0.0008]
[1779448361335,59.0,77216.81,15.2,0.0,0.0,0.0008]
[1779448362658,59.0,77218.47,15.2,0.0,0.0,0.00079]
[1779448368861,59.0,77225.74,15.2,0.0,0.0,0.00078]
[1779448377925,59.0,77225.81,15.2,0.0,0.0,0.00078]
[1779448382960,59.0,77227.2,15.2,0.0,0.0,0.00078]
[1779448387995,59.0,77230.28,15.2,0.0,0.0,0.00078]
[1779448393030,59.0,77229.72,15.2,0.0,0.0,0.00078]
[1779448398065,59.0,77227.73,15.2,0.0,0.0,0.00078]
[1779448404107,59.0,77227.88,15.2,0.0,0.0,0.00078]
[1779448409142,59.0,77228.45,15.2,0.0,0.0,0.00078]
[1779448414177,59.0,77228.23,15.2,0.0,0.0,0.00077]
[1779448419212,59.0,77225.87,15.2,0.0,0.0,0.00078]
[1779448424248,59.0,77226.65,15.2,0.0,0.0,0.00077]
[1779448429282,59.0,77226.25,15.2,0.0,0.0,0.00078]
[1779448436332,59.0,77226.47,15.2,0.0,0.0,0.00077]
[1779448441367,59.0,77225.79,15.2,0.0,0.0,0.00078]
[1779448446401,59.0,77226.55,15.2,0.0,0.0,0.00077]
[1779448451437,59.0,77226.53,15.2,0.0,0.0,0.00077]
[1779448456472,59.0,77230.61,15.2,0.0,0.0,0.00077]
[1779448461507,59.0,77228.32,15.2,0.0,0.0,0.00077]
[1779448466542,59.0,77227.27,15.2,0.0,0.0,0.00077]
[1779448471577,59.0,77222.68,15.2,0.0,0.0,0.00077]
[1779448476613,59.0,77213.14,15.2,0.0,0.0,0.00079]
[1779448481648,59.0,77209.63,15.2,0.0,0.0,0.00079]
[1779448486685,59.0,77214.93,15.2,0.0,0.0,0.00079]
[1779448491719,59.0,77216.34,15.2,0.0,0.0,0.00078]
[1779448496755,59.0,77216.23,15.2,0.0,0.0,0.00078]
[1779448501790,59.0,77215.23,15.2,0.0,0.0,0.00079]
[1779448506825,59.0,77215.86,15.2,0.0,0.0,0.00078]
[1779448511860,59.0,77214.21,15.2,0.0,0.0,0.00079]
[1779448516895,59.0,77213.63,15.2,0.0,0.0,0.00079]
[1779448520924,59.0,77199.88,15.2,0.0,0.0,0.00081]
[1779448530994,59.0,77199.67,15.2,0.0,0.0,0.00081]
[1779448536029,59.0,77192.62,15.2,0.0,0.0,0.00082]
[1779448541065,59.0,77186.6,15.2,0.0,0.0,0.00082]
[1779448546101,59.0,77182.44,15.2,0.0,0.0,0.00083]
[1779448552143,59.0,77173.44,15.2,0.0,0.0,0.00085]
[1779448557186,59.0,77169.71,15.2,0.0,0.0,0.00085]
[1779448563228,59.0,77168.81,15.2,0.0,0.0,0.00085]
[1779448570277,59.0,77168.82,15.2,0.0,0.0,0.00085]
[1779448575312,59.0,77168.82,15.2,0.0,0.0,0.00085]
[1779448580348,59.0,77164.83,15.2,0.0,0.0,0.00086]
[1779448585383,59.0,77165.05,15.2,0.0,0.0,0.00086]
[1779448590418,59.0,77163.27,15.2,0.0,0.0,0.00086]
[1779448593443,59.0,77169.84,15.2,0.0,0.0,0.00085]
[1779448600492,59.0,77178.17,15.2,0.0,0.0,0.00083]
[1779448605527,59.0,77178.28,15.2,0.0,0.0,0.00083]
[1779448611570,59.0,77178.42,15.2,0.0,0.0,0.00083]
[1779448616605,59.0,77171.52,15.2,0.0,0.0,0.00084]
[1779448621640,59.0,77171.73,15.2,0.0,0.0,0.00084]
[1779448626675,59.0,77171.47,15.2,0.0,0.0,0.00084]
[1779448631710,59.0,77179.85,15.2,0.0,0.0,0.00083]
[1779448636745,59.0,77177.78,15.2,0.0,0.0,0.00083]
[1779448641782,59.0,77177.18,15.2,0.0,0.0,0.00083]
[1779448646817,59.0,77177.02,15.2,0.0,0.0,0.00083]
[1779448651852,59.0,77177.7,15.2,0.0,0.0,0.00083]
[1779448656886,59.0,77180.21,15.2,0.0,0.0,0.00082]
[1779448661922,59.0,77178.53,15.2,0.0,0.0,0.00082]
[1779448667964,59.0,77178.25,15.2,0.0,0.0,0.00082]
[1779448672999,59.0,77177.91,15.2,0.0,0.0,0.00083]
[1779448680048,59.0,77178.15,15.2,0.0,0.0,0.00083]
[1779448685083,59.0,77171.11,15.2,0.0,0.0,0.00084]
[1779448690119,59.0,77169.81,15.2,0.0,0.0,0.00084]
[1779448696161,59.0,77168.78,15.2,0.0,0.0,0.00084]
[1779448701196,59.0,77166.72,15.2,0.0,0.0,0.00084]
[1779448703210,59.0,77166.2,15.2,0.0,0.0,0.00084]
[1779448706232,59.0,77164.59,15.2,0.0,0.0,0.00085]
[1779448711266,59.0,77164.65,15.2,0.0,0.0,0.00084]
[1779448716301,59.0,77162.29,15.2,0.0,0.0,0.00084]
[1779448721337,59.0,77159.71,15.2,0.0,0.0,0.00085]
[1779448726372,59.0,77158.81,15.2,0.0,0.0,0.00085]
[1779448731409,59.0,77158.56,15.2,0.0,0.0,0.00085]
[1779448736444,59.0,77157.08,15.2,0.0,0.0,0.00085]
[1779448741480,59.0,77156.54,15.2,0.0,0.0,0.00085]
[1779448746515,59.0,77156.26,15.2,0.0,0.0,0.00085]
[1779448751550,59.0,77154.88,15.2,0.0,0.0,0.00086]
[1779448759606,59.0,77154.66,15.2,0.0,0.0,0.00086]
[1779448764653,59.0,77152.48,15.2,0.0,0.0,0.00086]
[1779448766667,59.0,77140.54,15.2,-1e-05,0.0,0.00088]
[1779448771702,59.0,77137.81,15.2,-1e-05,0.0,0.00088]
[1779448776737,59.0,77135.71,15.2,-1e-05,0.0,0.00088]
[1779448781772,59.0,77134.17,15.2,-1e-05,0.0,0.00089]
[1779448786810,59.0,77132.92,15.2,-1e-05,0.0,0.00089]
[1779448791848,59.0,77126.07,15.2,-1e-05,0.0,0.0009]
[1779448796883,59.0,77128.71,15.2,-1e-05,0.0,0.0009]
[1779448801917,59.0,77129.18,15.2,-1e-05,0.0,0.00089]
[1779448806953,59.0,77128.49,15.2,-1e-05,0.0,0.0009]
[1779448808967,59.0,77117.97,15.2,-1e-05,0.0,0.00091]
[1779448814002,59.0,77110.25,15.2,-1e-05,0.0,0.00093]
[1779448815443,59.0,77110.25,15.2,-1e-05,0.0,0.00093]
[1779448821053,59.0,77116.23,15.2,-1e-05,0.0,0.00092]
[1779448826090,59.0,77121.84,15.2,-1e-05,0.0,0.00091]
[1779448830635,59.0,77122.02,15.2,-1e-05,0.0,0.00091]
[1779448835153,59.0,77134.9,15.2,-1e-05,0.0,0.00088]
[1779448840188,59.0,77145.11,15.2,0.0,0.0,0.00086]
[1779448845223,59.0,77147.79,15.2,0.0,0.0,0.00086]
[1779448850258,59.0,77153.18,15.2,0.0,0.0,0.00085]
[1779448855293,59.0,77159.79,15.2,0.0,0.0,0.00083]
[1779448860328,59.0,77166.09,15.2,0.0,0.0,0.00082]
[1779448865364,59.0,77162.88,15.2,0.0,0.0,0.00083]
[1779448870399,59.0,77159.18,15.2,0.0,0.0,0.00084]
[1779448875434,59.0,77157.7,15.2,0.0,0.0,0.00084]
[1779448880469,59.0,77152.67,15.2,0.0,0.0,0.00085]
[1779448885503,59.0,77154.87,15.2,0.0,0.0,0.00084]
[1779448890539,59.0,77155.37,15.2,0.0,0.0,0.00084]
[1779448895573,59.0,77155.76,15.2,0.0,0.0,0.00083]
[1779448899957,59.0,77154.97,15.2,0.0,0.0,0.00084]
[1779448900974,59.0,77155.18,15.2,0.0,0.0,0.00084]
[1779448902453,59.0,77155.65,15.2,0.0,0.0,0.00083]
[1779448907657,59.0,77155.32,15.2,0.0,0.0,0.00084]
[1779448912692,59.0,77159.05,15.2,0.0,0.0,0.00083]
[1779448917728,59.0,77162.24,15.2,0.0,0.0,0.00082]
[1779448923769,59.0,77161.2,15.2,0.0,0.0,0.00083]
[1779448928806,59.0,77162.09,15.2,0.0,0.0,0.00082]
[1779448933841,59.0,77160.55,15.2,0.0,0.0,0.00083]
[1779448938875,59.0,77161.36,15.2,0.0,0.0,0.00083]
[1779448943910,59.0,77160.55,15.2,0.0,0.0,0.00083]
[1779448948946,59.0,77159.94,15.2,0.0,0.0,0.00083]
[1779448949319,59.0,77159.94,15.2,0.0,0.0,0.00083]
[1779448954988,59.0,77156.4,15.2,0.0,0.0,0.00083]
[1779448960023,59.0,77156.5,15.2,0.0,0.0,0.00083]
[1779448965058,59.0,77158.82,15.2,0.0,0.0,0.00082]
[1779448970093,59.0,77160.46,15.2,0.0,0.0,0.00082]
[1779448975128,59.0,77158.53,15.2,0.0,0.0,0.00082]
[1779448980164,59.0,77154.27,15.2,0.0,0.0,0.00083]
[1779448985198,59.0,77154.4,15.2,0.0,0.0,0.00083]
[1779448990233,59.0,77151.95,15.2,0.0,0.0,0.00083]
[1779448995268,59.0,77150.2,15.2,0.0,0.0,0.00084]
[1779449000304,59.0,77155.12,15.2,0.0,0.0,0.00083]
[1779449004331,59.0,77167.37,15.2,0.0,0.0,0.00081]
[1779449009367,59.0,77163.73,15.2,0.0,0.0,0.00081]
[1779449014401,59.0,77158.28,15.2,0.0,0.0,0.00082]
[1779449019437,59.0,77156.06,15.2,0.0,0.0,0.00082]
[1779449024472,59.0,77160.48,15.2,0.0,0.0,0.00081]
[1779449029507,59.0,77169.6,15.2,0.0,0.0,0.0008]
[1779449034542,59.0,77169.23,15.2,0.0,0.0,0.0008]
[1779449039577,59.0,77167.76,15.2,0.0,0.0,0.0008]
[1779449044614,59.0,77159.88,15.2,0.0,0.0,0.00081]
[1779449049649,59.0,77150.12,15.2,0.0,0.0,0.00083]
[1779449054684,59.0,77149.43,15.2,0.0,0.0,0.00083]
[1779449065761,59.0,77149.34,15.2,0.0,0.0,0.00083]
[1779449070800,59.0,77158.7,15.2,0.0,0.0,0.00082]
[1779449073824,59.0,77165.4,15.2,0.0,0.0,0.0008]
[1779449078856,59.0,77168.65,15.2,0.0,0.0,0.00079]
[1779449083891,59.0,77168.33,15.2,0.0,0.0,0.00079]
[1779449088925,59.0,77168.91,15.2,0.0,0.0,0.00079]
[1779449090512,59.0,77169.01,15.2,0.0,0.0,0.00079]
[1779449095975,59.0,77168.88,15.2,0.0,0.0,0.00079]
[1779449101010,59.0,77167.63,15.2,0.0,0.0,0.0008]
[1779449106058,59.0,77162.03,15.2,0.0,0.0,0.0008]
[1779449111093,59.0,77165.52,15.2,0.0,0.0,0.0008]
[1779449116128,59.0,77169.53,15.2,0.0,0.0,0.00079]
[1779449121162,59.0,77170.33,15.2,0.0,0.0,0.00079]
[1779449126200,59.0,77171.43,15.2,0.0,0.0,0.00079]
[1779449131234,59.0,77178.69,15.2,0.0,0.0,0.00077]
[1779449136270,59.0,77180.81,15.2,0.0,0.0,0.00077]
[1779449141304,59.0,77180.79,15.2,0.0,0.0,0.00077]
[1779449146340,59.0,77177.77,15.2,0.0,0.0,0.00077]
[1779449151375,59.0,77178.28,15.2,0.0,0.0,0.00077]
[1779449156409,59.0,77180.49,15.2,0.0,0.0,0.00077]
[1779449161445,59.0,77180.42,15.2,0.0,0.0,0.00077]
[1779449166480,59.0,77194.64,15.2,0.0,0.0,0.00075]
[1779449171515,59.0,77194.82,15.2,0.0,0.0,0.00075]
[1779449176550,59.0,77194.93,15.2,0.0,0.0,0.00075]
[1779449182592,59.0,77194.85,15.2,0.0,0.0,0.00075]
[1779449187628,59.0,77195.92,15.2,0.0,0.0,0.00075]
[1779449192663,59.0,77198.18,15.2,0.0,0.0,0.00074]
[1779449198704,59.0,77204.4,15.2,0.0,0.0,0.00073]
[1779449203740,59.0,77207.52,15.2,0.0,0.0,0.00072]
[1779449208775,59.0,77208.85,15.2,0.0,0.0,0.00072]
[1779449214817,59.0,77212.09,15.2,0.0,0.0,0.00072]
[1779449219852,59.0,77211.97,15.2,0.0,0.0,0.00072]
[1779449224887,59.0,77221.94,15.2,0.0,0.0,0.0007]
[1779449228915,59.0,77233.31,15.2,0.0,0.0,0.00069]
[1779449233950,59.0,77239.2,15.2,0.0,0.0,0.00068]
[1779449238985,59.0,77241.87,15.2,0.0,0.0,0.00067]
[1779449244022,59.0,77243.81,15.2,0.0,0.0,0.00067]
[1779449249056,59.0,77254.01,15.2,0.0,0.0,0.00066]
[1779449254097,59.0,77254.64,15.2,0.0,0.0,0.00065]
[1779449259131,59.0,77258.32,15.2,0.0,0.0,0.00065]
[1779449264167,59.0,77268.89,15.2,0.0,0.0,0.00063]
[1779449267188,59.0,77256.57,15.2,0.0,0.0,0.00065]
[1779449272225,59.0,77249.2,15.2,0.0,0.0,0.00066]
[1779449277260,59.0,77248.96,15.2,0.0,0.0,0.00066]
[1779449282295,59.0,77248.3,15.2,0.0,0.0,0.00066]
[1779449289346,59.0,77247.34,15.2,0.0,0.0,0.00066]
[1779449294384,59.0,77243.27,15.2,0.0,0.0,0.00067]
[1779449302439,59.0,77242.44,15.2,0.0,0.0,0.00067]
[1779449304825,59.0,77237.82,15.2,0.0,0.0,0.00067]
[1779449310495,59.0,77237.82,15.2,0.0,0.0,0.00067]
[1779449315529,59.0,77237.88,15.2,0.0,0.0,0.00067]
[1779449318551,59.0,77224.3,15.2,0.0,0.0,0.00069]
[1779449323586,59.0,77224.17,15.2,0.0,0.0,0.00069]
[1779449328621,59.0,77223.51,15.2,0.0,0.0,0.00069]
[1779449333656,59.0,77223.63,15.2,0.0,0.0,0.00069]
[1779449338691,59.0,77223.89,15.2,0.0,0.0,0.00069]
[1779449343726,59.0,77222.61,15.2,0.0,0.0,0.00069]
[1779449349768,59.0,77222.94,15.2,0.0,0.0,0.00069]
[1779449354803,59.0,77223.09,15.2,0.0,0.0,0.00069]
[1779449359838,59.0,77231.3,15.2,0.0,0.0,0.00068]
[1779449367894,59.0,77230.63,15.2,0.0,0.0,0.00068]
[1779449372929,59.0,77229.33,15.2,0.0,0.0,0.00067]
[1779449379978,59.0,77230.84,15.2,0.0,0.0,0.00067]
[1779449385015,59.0,77230.97,15.2,0.0,0.0,0.00067]
[1779449394077,59.0,77230.87,15.2,0.0,0.0,0.00067]
[1779449399111,59.0,77230.75,15.2,0.0,0.0,0.00067]
[1779449404152,59.0,77231.98,15.2,0.0,0.0,0.00067]
[1779449409188,59.0,77231.42,15.2,0.0,0.0,0.00067]
[1779449414913,59.0,77231.71,15.2,0.0,0.0,0.00067]
[1779449420266,59.0,77231.52,15.2,0.0,0.0,0.00067]
[1779449426308,59.0,77232.42,15.2,0.0,0.0,0.00067]
[1779449433356,59.0,77232.33,15.2,0.0,0.0,0.00066]
[1779449438391,59.0,77232.78,15.2,0.0,0.0,0.00066]
[1779449443427,59.0,77232.89,15.2,0.0,0.0,0.00066]
[1779449448462,59.0,77238.19,15.2,0.0,0.0,0.00066]
[1779449451484,59.0,77249.55,15.2,0.0,0.0,0.00064]
[1779449456520,59.0,77246.57,15.2,0.0,0.0,0.00065]
[1779449461555,59.0,77250.48,15.2,0.0,0.0,0.00064]
[1779449468604,59.0,77250.99,15.2,0.0,0.0,0.00064]
[1779449473639,59.0,77251.07,15.2,0.0,0.0,0.00064]
[1779449478675,59.0,77251.08,15.2,0.0,0.0,0.00064]
[1779449483710,59.0,77240.65,15.2,0.0,0.0,0.00065]
[1779449488745,59.0,77239.82,15.2,0.0,0.0,0.00065]
[1779449493780,59.0,77240.55,15.2,0.0,0.0,0.00065]
[1779449499823,59.0,77240.66,15.2,0.0,0.0,0.00065]
[1779449504858,59.0,77240.48,15.2,0.0,0.0,0.00065]
[1779449509893,59.0,77241.43,15.2,0.0,0.0,0.00065]
[1779449510961,59.0,77241.43,15.2,0.0,0.0,0.00065]
[1779449511516,59.0,77241.43,15.2,0.0,0.0,0.00065]
[1779449519963,59.0,77249.67,15.2,0.0,0.0,0.00064]
[1779449524998,59.0,77248.59,15.2,0.0,0.0,0.00064]
[1779449530033,59.0,77248.91,15.2,0.0,0.0,0.00064]
[1779449535069,59.0,77248.66,15.2,0.0,0.0,0.00064]
[1779449540104,59.0,77248.42,15.2,0.0,0.0,0.00064]
[1779449545139,59.0,77249.28,15.2,0.0,0.0,0.00064]
[1779449550174,59.0,77249.34,15.2,0.0,0.0,0.00064]
[1779449556216,59.0,77249.91,15.2,0.0,0.0,0.00063]
[1779449561251,59.0,77237.18,15.2,0.0,0.0,0.00065]
[1779449566286,59.0,77236.8,15.2,0.0,0.0,0.00065]
[1779449571321,59.0,77236.08,15.2,0.0,0.0,0.00065]
[1779449576356,59.0,77235.77,15.2,0.0,0.0,0.00065]
[1779449581391,59.0,77235.81,15.2,0.0,0.0,0.00065]
[1779449586429,59.0,77221.58,15.2,0.0,0.0,0.00067]
[1779449592471,59.0,77218.36,15.2,0.0,0.0,0.00067]
[1779449598513,59.0,77219.85,15.2,0.0,0.0,0.00067]
[1779449604555,59.0,77219.4,15.2,0.0,0.0,0.00067]
[1779449609590,59.0,77218.9,15.2,0.0,0.0,0.00067]
[1779449614625,59.0,77219.22,15.2,0.0,0.0,0.00066]
[1779449619660,59.0,77219.04,15.2,0.0,0.0,0.00066]
[1779449624695,59.0,77220.89,15.2,0.0,0.0,0.00066]
[1779449630737,59.0,77220.19,15.2,0.0,0.0,0.00066]
[1779449636779,59.0,77220.63,15.2,0.0,0.0,0.00066]
[1779449641814,59.0,77220.7,15.2,0.0,0.0,0.00066]
[1779449650876,59.0,77220.62,15.2,0.0,0.0,0.00066]
[1779449655911,59.0,77220.71,15.2,0.0,0.0,0.00066]
[1779449662961,59.0,77224.32,15.2,0.0,0.0,0.00066]
[1779449669003,59.0,77228.53,15.2,0.0,0.0,0.00065]
[1779449676052,59.0,77228.81,15.2,0.0,0.0,0.00065]
[1779449681087,59.0,77228.24,15.2,0.0,0.0,0.00065]
[1779449688136,59.0,77227.95,15.2,0.0,0.0,0.00065]
[1779449696192,59.0,77227.93,15.2,0.0,0.0,0.00065]
[1779449706264,59.0,77227.93,15.2,0.0,0.0,0.00065]
[1779449711300,59.0,77235.08,15.2,0.0,0.0,0.00064]
[1779449716335,59.0,77235.58,15.2,0.0,0.0,0.00064]
[1779449721370,59.0,77241.46,15.2,0.0,0.0,0.00063]
[1779449726407,59.0,77238.14,15.2,0.0,0.0,0.00063]
[1779449731462,59.0,77240.48,15.2,0.0,0.0,0.00063]
[1779449736506,59.0,77243.06,15.2,0.0,0.0,0.00062]
[1779449741536,59.0,77243.35,15.2,0.0,0.0,0.00062]
[1779449749592,59.0,77243.4,15.2,0.0,0.0,0.00062]
[1779449756641,59.0,77243.23,15.2,0.0,0.0,0.00062]
[1779449761676,59.0,77243.4,15.2,0.0,0.0,0.00062]
[1779449768725,59.0,77244.41,15.2,0.0,0.0,0.00062]
[1779449774767,59.0,77250.86,15.2,0.0,0.0,0.00061]
[1779449779801,59.0,77251.42,15.2,0.0,0.0,0.00061]
[1779449784837,59.0,77256.42,15.2,0.0,0.0,0.00061]
[1779449789872,59.0,77260.03,15.2,0.0,0.0,0.0006]
[1779449794921,59.0,77260.22,15.2,0.0,0.0,0.0006]
[1779449799957,59.0,77264.79,15.2,0.0,0.0,0.00059]
[1779449804992,59.0,77264.71,15.2,0.0,0.0,0.00059]
[1779449810027,59.0,77262.32,15.2,0.0,0.0,0.00059]
[1779449815062,59.0,77262.99,15.2,0.0,0.0,0.00059]
[1779449820099,59.0,77258.69,15.2,0.0,0.0,0.0006]
[1779449825134,59.0,77261.75,15.2,0.0,0.0,0.00059]
[1779449826520,59.0,77261.75,15.2,0.0,0.0,0.00059]
[1779449829162,59.0,77252.79,15.2,0.0,0.0,0.00061]
[1779449835204,59.0,77252.65,15.2,0.0,0.0,0.00061]
[1779449838780,59.0,77253.17,15.2,0.0,0.0,0.0006]
[1779449844269,59.0,77258.41,15.2,0.0,0.0,0.0006]
[1779449849302,59.0,77260.29,15.2,0.0,0.0,0.0006]
[1779449854337,59.0,77264.87,15.2,0.0,0.0,0.00059]
[1779449859372,59.0,77265.36,15.2,0.0,0.0,0.00058]
[1779449867428,59.0,77264.86,15.2,0.0,0.0,0.00059]
[1779449872462,59.0,77258.18,15.2,0.0,0.0,0.00059]
[1779449877498,59.0,77257.23,15.2,0.0,0.0,0.00059]
[1779449884547,59.0,77257.9,15.2,0.0,0.0,0.00059]
[1779449890589,59.0,77262.08,15.2,0.0,0.0,0.00059]
[1779449895623,59.0,77255.37,15.2,0.0,0.0,0.0006]
[1779449900659,59.0,77254.75,15.2,0.0,0.0,0.0006]
[1779449905696,59.0,77253.63,15.2,0.0,0.0,0.0006]
[1779449911738,59.0,77253.81,15.2,0.0,0.0,0.00059]
[1779449916773,59.0,77255.59,15.2,0.0,0.0,0.00059]
[1779449921808,59.0,77255.12,15.2,0.0,0.0,0.00059]
[1779449928857,59.0,77254.09,15.2,0.0,0.0,0.00059]
[1779449933892,59.0,77254.62,15.2,0.0,0.0,0.00059]
[1779449939934,59.0,77254.09,15.2,0.0,0.0,0.00059]
[1779449944969,59.0,77254.3,15.2,0.0,0.0,0.00059]
[1779449953025,59.0,77254.6,15.2,0.0,0.0,0.00059]
[1779449958060,59.0,77254.32,15.2,0.0,0.0,0.00059]
[1779449963095,59.0,77254.15,15.2,0.0,0.0,0.00059]
[1779449968129,59.0,77255.17,15.2,0.0,0.0,0.00059]
[1779449973164,59.0,77254.87,15.2,0.0,0.0,0.00059]
[1779449978200,59.0,77257.93,15.2,0.0,0.0,0.00058]
[1779449983235,59.0,77257.94,15.2,0.0,0.0,0.00058]
[1779449988270,59.0,77258.02,15.2,0.0,0.0,0.00058]
[1779449995319,59.0,77258.22,15.2,0.0,0.0,0.00058]
[1779450000354,59.0,77262.91,15.2,0.0,0.0,0.00058]
[1779450005389,59.0,77258.12,15.2,0.0,0.0,0.00058]
[1779450010424,59.0,77258.29,15.2,0.0,0.0,0.00058]
[1779450015459,59.0,77259.8,15.2,0.0,0.0,0.00058]
[1779450020493,59.0,77262.4,15.2,0.0,0.0,0.00058]
[1779450025532,59.0,77260.54,15.2,0.0,0.0,0.00058]
[1779450030567,59.0,77258.39,15.2,0.0,0.0,0.00058]
[1779450035602,59.0,77258.35,15.2,0.0,0.0,0.00058]
[1779450040642,59.0,77259.83,15.2,0.0,0.0,0.00058]
[1779450048710,59.0,77259.98,15.2,0.0,0.0,0.00058]
[1779450053745,59.0,77257.23,15.2,0.0,0.0,0.00058]
[1779450062808,59.0,77256.18,15.2,0.0,0.0,0.00058]
[1779450075902,59.0,77256.35,15.2,0.0,0.0,0.00058]
[1779450082951,59.0,77255.59,15.2,0.0,0.0,0.00058]
[1779450087991,59.0,77255.57,15.2,0.0,0.0,0.00058]
[1779450093023,59.0,77253.11,15.2,0.0,0.0,0.00058]
[1779450098058,59.0,77253.71,15.2,0.0,0.0,0.00058]
[1779450103093,59.0,77252.76,15.2,0.0,0.0,0.00058]
[1779450108128,59.0,77253.41,15.2,0.0,0.0,0.00058]
[1779450113163,59.0,77245.21,15.2,0.0,0.0,0.00059]
[1779450118197,59.0,77245.8,15.2,0.0,0.0,0.00059]
[1779450121960,59.0,77248.65,15.2,0.0,0.0,0.00058]
[1779450121995,59.0,77248.65,15.2,0.0,0.0,0.00058]
[1779450122508,59.0,77249.32,15.2,0.0,0.0,0.00058]
[1779450128268,59.0,77249.34,15.2,0.0,0.0,0.00058]
[1779450133302,59.0,77249.75,15.2,0.0,0.0,0.00058]
[1779450138338,59.0,77249.19,15.2,0.0,0.0,0.00058]
[1779450143373,59.0,77249.72,15.2,0.0,0.0,0.00058]
[1779450149415,59.0,77250.88,15.2,0.0,0.0,0.00058]
[1779450154449,59.0,77251.04,15.2,0.0,0.0,0.00058]
[1779450159484,59.0,77254.93,15.2,0.0,0.0,0.00057]
[1779450167102,59.0,77258.22,15.2,0.0,0.0,0.00057]
[1779450172576,59.0,77253.36,15.2,0.0,0.0,0.00057]
[1779450177611,59.0,77253.72,15.2,0.0,0.0,0.00057]
[1779450182649,59.0,77253.66,15.2,0.0,0.0,0.00057]
[1779450184177,59.0,77253.66,15.2,0.0,0.0,0.00057]
[1779450189698,59.0,77254.02,15.2,0.0,0.0,0.00057]
[1779450194733,59.0,77254.1,15.2,0.0,0.0,0.00057]
[1779450201211,59.0,77255.72,15.2,0.0,0.0,0.00057]
[1779450206817,59.0,77255.89,15.2,0.0,0.0,0.00057]
[1779450211852,59.0,77254.75,15.2,0.0,0.0,0.00057]
[1779450218249,59.0,77254.11,15.2,0.0,0.0,0.00057]
[1779450223937,59.0,77254.98,15.2,0.0,0.0,0.00057]
[1779450228972,59.0,77255.17,15.2,0.0,0.0,0.00057]
[1779450234008,59.0,77250.47,15.2,0.0,0.0,0.00057]
[1779450240052,59.0,77250.41,15.2,0.0,0.0,0.00057]
[1779450245087,59.0,77250.43,15.2,0.0,0.0,0.00057]
[1779450250122,59.0,77252.69,15.2,0.0,0.0,0.00057]
[1779450256164,59.0,77252.74,15.2,0.0,0.0,0.00057]
[1779450261199,59.0,77259.59,15.2,0.0,0.0,0.00056]
[1779450266234,59.0,77260.93,15.2,0.0,0.0,0.00056]
[1779450274290,59.0,77261.22,15.2,0.0,0.0,0.00055]
[1779450279326,59.0,77261.12,15.2,0.0,0.0,0.00055]
[1779450284529,59.0,77261.33,15.2,0.0,0.0,0.00055]
[1779450290865,59.0,77258.97,15.2,0.0,0.0,0.00056]
[1779450296445,59.0,77258.17,15.2,0.0,0.0,0.00056]
[1779450302478,59.0,77258.2,15.2,0.0,0.0,0.00056]
[1779450309536,59.0,77258.03,15.2,0.0,0.0,0.00056]
[1779450317593,59.0,77253.77,15.2,0.0,0.0,0.00056]
[1779450322628,59.0,77252.28,15.2,0.0,0.0,0.00057]
[1779450327663,59.0,77253.22,15.2,0.0,0.0,0.00056]
[1779450333442,59.0,77256.34,15.2,0.0,0.0,0.00056]
[1779450338740,59.0,77255.48,15.2,0.0,0.0,0.00056]
[1779450343775,59.0,77254.94,15.2,0.0,0.0,0.00056]
[1779450348810,59.0,77252.63,15.2,0.0,0.0,0.00056]
[1779450350650,59.0,77249.91,15.2,0.0,0.0,0.00056]
[1779450355859,59.0,77247.74,15.2,0.0,0.0,0.00057]
[1779450360893,59.0,77246.94,15.2,0.0,0.0,0.00057]
[1779450366936,59.0,77246.84,15.2,0.0,0.0,0.00057]
[1779450371971,59.0,77237.13,15.2,0.0,0.0,0.00058]
[1779450377006,59.0,77237.96,15.2,0.0,0.0,0.00058]
[1779450382043,59.0,77240.84,15.2,0.0,0.0,0.00057]
[1779450388085,59.0,77241.82,15.2,0.0,0.0,0.00057]
[1779450393120,59.0,77249.13,15.2,0.0,0.0,0.00056]
[1779450394189,59.0,77249.13,15.2,0.0,0.0,0.00056]
[1779450400169,59.0,77248.66,15.2,0.0,0.0,0.00056]
[1779450405204,59.0,77247.32,15.2,0.0,0.0,0.00056]
[1779450411265,59.0,77246.36,15.2,0.0,0.0,0.00056]
[1779450417288,59.0,77249.46,15.2,0.0,0.0,0.00056]
[1779450424338,59.0,77250.94,15.2,0.0,0.0,0.00056]
[1779450429373,59.0,77250.83,15.2,0.0,0.0,0.00056]
[1779450437189,59.0,77250.76,15.2,0.0,0.0,0.00056]
[1779450442464,59.0,77250.98,15.2,0.0,0.0,0.00056]
[1779450447499,59.0,77250.72,15.2,0.0,0.0,0.00056]
[1779450452534,59.0,77247.07,15.2,0.0,0.0,0.00056]
[1779450457570,59.0,77248.2,15.2,0.0,0.0,0.00056]
[1779450460611,59.0,77281.07,15.2,0.0,0.0,0.00052]
[1779450461235,59.0,77281.07,15.2,0.0,0.0,0.00052]
[1779450461602,59.0,77293.87,15.2,0.0,0.0,0.00051]
[1779450466637,59.0,77291.81,15.2,0.0,0.0,0.00051]
[1779450471672,59.0,77291.51,15.2,0.0,0.0,0.00051]
[1779450471891,59.0,77291.51,15.2,0.0,0.0,0.00051]
[1779450477715,59.0,77293.48,15.2,0.0,0.0,0.00051]
[1779450482750,59.0,77297.64,15.2,0.0,0.0,0.0005]
[1779450487784,59.0,77302.91,15.2,0.0,0.0,0.0005]
[1779450489624,59.0,77302.91,15.2,0.0,0.0,0.0005]
[1779450494834,59.0,77312.0,15.2,0.0,0.0,0.00049]
[1779450499869,59.0,77317.2,15.2,0.0,0.0,0.00048]
[1779450505912,59.0,77321.91,15.2,0.0,0.0,0.00048]
[1779450507926,59.0,77332.87,15.2,0.0,0.0,0.00047]
[1779450512963,59.0,77332.1,15.2,0.0,0.0,0.00046]
[1779450517998,59.0,77338.81,15.2,0.0,0.0,0.00046]
[1779450523049,59.0,77329.82,15.2,0.0,0.0,0.00047]
[1779450528079,59.0,77335.18,15.2,0.0,0.0,0.00046]
[1779450533113,59.0,77340.47,15.2,0.0,0.0,0.00045]
[1779450538151,59.0,77337.26,15.2,0.0,0.0,0.00046]
[1779450543185,59.0,77338.25,15.2,0.0,0.0,0.00046]
[1779450549226,59.0,77337.7,15.2,0.0,0.0,0.00046]
[1779450555268,59.0,77338.02,15.2,0.0,0.0,0.00046]
[1779450562318,59.0,77337.57,15.2,0.0,0.0,0.00046]
[1779450567352,59.0,77334.36,15.2,0.0,0.0,0.00046]
[1779450572387,59.0,77330.59,15.2,0.0,0.0,0.00046]
[1779450579437,59.0,77328.73,15.2,0.0,0.0,0.00046]
[1779450584472,59.0,77329.36,15.2,0.0,0.0,0.00046]
[1779450589507,59.0,77329.26,15.2,0.0,0.0,0.00046]
[1779450594542,59.0,77322.26,15.2,0.0,0.0,0.00047]
[1779450599577,59.0,77322.71,15.2,0.0,0.0,0.00047]
[1779450604615,59.0,77330.97,15.2,0.0,0.0,0.00046]
[1779450609651,59.0,77331.46,15.2,0.0,0.0,0.00046]
[1779450614686,59.0,77329.82,15.2,0.0,0.0,0.00046]
[1779450619720,59.0,77329.92,15.2,0.0,0.0,0.00046]
[1779450624756,59.0,77331.35,15.2,0.0,0.0,0.00046]
[1779450629791,59.0,77336.12,15.2,0.0,0.0,0.00045]
[1779450632812,59.0,77343.69,15.2,0.0,0.0,0.00044]
[1779450637847,59.0,77344.19,15.2,0.0,0.0,0.00044]
[1779450642882,59.0,77344.68,15.2,0.0,0.0,0.00044]
[1779450647918,59.0,77343.81,15.2,0.0,0.0,0.00044]
[1779450652953,59.0,77344.22,15.2,0.0,0.0,0.00044]
[1779450657988,59.0,77344.34,15.2,0.0,0.0,0.00044]
[1779450663023,59.0,77342.51,15.2,0.0,0.0,0.00045]
[1779450668058,59.0,77343.5,15.2,0.0,0.0,0.00044]
[1779450673093,59.0,77343.21,15.2,0.0,0.0,0.00044]
[1779450678128,59.0,77341.33,15.2,0.0,0.0,0.00045]
[1779450683163,59.0,77334.4,15.2,0.0,0.0,0.00045]
[1779450688198,59.0,77333.36,15.2,0.0,0.0,0.00045]
[1779450693233,59.0,77333.93,15.2,0.0,0.0,0.00045]
[1779450698268,59.0,77335.47,15.2,0.0,0.0,0.00045]
[1779450703304,59.0,77333.11,15.2,0.0,0.0,0.00045]
[1779450708339,59.0,77333.62,15.2,0.0,0.0,0.00045]
[1779450713374,59.0,77334.01,15.2,0.0,0.0,0.00045]
[1779450719415,59.0,77331.58,15.2,0.0,0.0,0.00045]
[1779450724451,59.0,77328.14,15.2,0.0,0.0,0.00045]
[1779450729486,59.0,77329.57,15.2,0.0,0.0,0.00045]
[1779450732961,59.0,77330.08,15.2,0.0,0.0,0.00045]
[1779450733505,59.0,77330.16,15.2,0.0,0.0,0.00045]
[1779450738555,59.0,77334.81,15.2,0.0,0.0,0.00045]
[1779450743590,59.0,77346.19,15.2,0.0,0.0,0.00044]
[1779450748625,59.0,77347.41,15.2,0.0,0.0,0.00044]
[1779450753660,59.0,77342.72,15.2,0.0,0.0,0.00044]
[1779450758697,59.0,77342.78,15.2,0.0,0.0,0.00044]
[1779450764737,59.0,77342.73,15.2,0.0,0.0,0.00044]
[1779450769772,59.0,77345.56,15.2,0.0,0.0,0.00043]
[1779450774807,59.0,77345.02,15.2,0.0,0.0,0.00043]
[1779450779842,59.0,77342.86,15.2,0.0,0.0,0.00044]
[1779450784877,59.0,77342.7,15.2,0.0,0.0,0.00044]
[1779450789912,59.0,77342.83,15.2,0.0,0.0,0.00044]
[1779450794949,59.0,77336.6,15.2,0.0,0.0,0.00044]
[1779450799984,59.0,77333.76,15.2,0.0,0.0,0.00045]
[1779450805019,59.0,77329.62,15.2,0.0,0.0,0.00045]
[1779450810056,59.0,77325.32,15.2,0.0,0.0,0.00045]
[1779450815091,59.0,77331.95,15.2,0.0,0.0,0.00044]
[1779450820126,59.0,77327.27,15.2,0.0,0.0,0.00045]
[1779450825161,59.0,77328.55,15.2,0.0,0.0,0.00045]
[1779450831202,59.0,77328.94,15.2,0.0,0.0,0.00045]
[1779450836238,59.0,77329.99,15.2,0.0,0.0,0.00044]
[1779450841575,59.0,77334.66,15.2,0.0,0.0,0.00044]
[1779450847317,59.0,77337.49,15.2,0.0,0.0,0.00044]
[1779450852352,59.0,77334.57,15.2,0.0,0.0,0.00044]
[1779450857386,59.0,77333.09,15.2,0.0,0.0,0.00044]
[1779450864436,59.0,77333.13,15.2,0.0,0.0,0.00044]
[1779450871485,59.0,77330.28,15.2,0.0,0.0,0.00044]
[1779450876520,59.0,77330.4,15.2,0.0,0.0,0.00044]
[1779450881555,59.0,77327.95,15.2,0.0,0.0,0.00044]
[1779450886590,59.0,77327.59,15.2,0.0,0.0,0.00044]
[1779450891625,59.0,77326.94,15.2,0.0,0.0,0.00044]
[1779450896660,59.0,77318.49,15.2,0.0,0.0,0.00045]
[1779450902702,59.0,77319.82,15.2,0.0,0.0,0.00045]
[1779450907740,59.0,77307.63,15.2,0.0,0.0,0.00046]
[1779450916803,59.0,77301.98,15.2,0.0,0.0,0.00047]
[1779450921839,59.0,77297.3,15.2,0.0,0.0,0.00047]
[1779450927881,59.0,77297.78,15.2,0.0,0.0,0.00047]
[1779450933923,59.0,77298.14,15.2,0.0,0.0,0.00047]
[1779450938962,59.0,77297.97,15.2,0.0,0.0,0.00047]
[1779450940294,59.0,77297.97,15.2,0.0,0.0,0.00047]
[1779450947018,59.0,77300.96,15.2,0.0,0.0,0.00046]
[1779450952065,59.0,77307.2,15.2,0.0,0.0,0.00046]
[1779450957336,59.0,77313.21,15.2,0.0,0.0,0.00045]
[1779450963142,59.0,77307.37,15.2,0.0,0.0,0.00046]
[1779450968177,59.0,77308.89,15.2,0.0,0.0,0.00046]
[1779450973212,59.0,77307.18,15.2,0.0,0.0,0.00046]
[1779450980261,59.0,77306.91,15.2,0.0,0.0,0.00046]
[1779450985299,59.0,77307.41,15.2,0.0,0.0,0.00046]
[1779450990334,59.0,77312.55,15.2,0.0,0.0,0.00045]
[1779450995369,59.0,77313.04,15.2,0.0,0.0,0.00045]
[1779451000404,59.0,77312.22,15.2,0.0,0.0,0.00045]
[1779451005441,59.0,77310.99,15.2,0.0,0.0,0.00045]
[1779451010477,59.0,77308.56,15.2,0.0,0.0,0.00045]
[1779451015511,59.0,77307.87,15.2,0.0,0.0,0.00045]
[1779451020547,59.0,77309.43,15.2,0.0,0.0,0.00045]
[1779451025583,59.0,77311.78,15.2,0.0,0.0,0.00045]
[1779451030618,59.0,77312.82,15.2,0.0,0.0,0.00045]
[1779451033994,59.0,77312.76,15.2,0.0,0.0,0.00045]
[1779451039684,59.0,77322.41,15.2,0.0,0.0,0.00044]
[1779451042508,59.0,77323.17,15.2,0.0,0.0,0.00044]
[1779451047739,59.0,77323.37,15.2,0.0,0.0,0.00044]
[1779451052775,59.0,77323.09,15.2,0.0,0.0,0.00044]
[1779451059824,59.0,77322.3,15.2,0.0,0.0,0.00044]
[1779451064860,59.0,77315.34,15.2,0.0,0.0,0.00044]
[1779451069895,59.0,77311.68,15.2,0.0,0.0,0.00045]
[1779451074933,59.0,77317.95,15.2,0.0,0.0,0.00044]
[1779451079967,59.0,77317.1,15.2,0.0,0.0,0.00044]
[1779451082327,59.0,77318.23,15.2,0.0,0.0,0.00044]
[1779451083140,59.0,77317.84,15.2,0.0,0.0,0.00044]
[1779451090037,59.0,77318.07,15.2,0.0,0.0,0.00044]
[1779451095072,59.0,77318.08,15.2,0.0,0.0,0.00044]
[1779451100107,59.0,77321.21,15.2,0.0,0.0,0.00044]
[1779451105143,59.0,77316.15,15.2,0.0,0.0,0.00044]
[1779451110178,59.0,77319.08,15.2,0.0,0.0,0.00044]
[1779451117227,59.0,77317.96,15.2,0.0,0.0,0.00044]
[1779451122262,59.0,77317.87,15.2,0.0,0.0,0.00044]
[1779451127297,59.0,77318.6,15.2,0.0,0.0,0.00044]
[1779451132331,59.0,77318.69,15.2,0.0,0.0,0.00044]
[1779451137367,59.0,77325.9,15.2,0.0,0.0,0.00043]
[1779451142401,59.0,77332.42,15.2,0.0,0.0,0.00042]
[1779451147437,59.0,77332.56,15.2,0.0,0.0,0.00042]
[1779451153479,59.0,77332.57,15.2,0.0,0.0,0.00042]
[1779451158514,59.0,77329.07,15.2,0.0,0.0,0.00043]
[1779451163645,59.0,77328.79,15.2,0.0,0.0,0.00043]
[1779451169591,59.0,77328.13,15.2,0.0,0.0,0.00043]
[1779451173618,59.0,77335.75,15.2,0.0,0.0,0.00042]
[1779451178654,59.0,77337.16,15.2,0.0,0.0,0.00041]
[1779451180661,59.0,77342.74,15.2,0.0,0.0,0.00041]
[1779451185703,59.0,77349.0,15.2,0.0,0.0,0.0004]
[1779451190738,59.0,77349.64,15.2,0.0,0.0,0.0004]
[1779451198794,59.0,77349.09,15.2,0.0,0.0,0.0004]
[1779451203829,59.0,77352.96,15.2,0.0,0.0,0.0004]
[1779451208870,59.0,77353.07,15.2,0.0,0.0,0.0004]
[1779451210884,59.0,77342.61,15.2,0.0,0.0,0.00041]
[1779451212177,59.0,77342.61,15.2,0.0,0.0,0.00041]
[1779451212253,59.0,77342.61,15.2,0.0,0.0,0.00041]
[1779451212898,59.0,77330.84,15.2,0.0,0.0,0.00042]
[1779451215919,59.0,77348.1,15.2,0.0,0.0,0.00041]
[1779451220954,59.0,77351.51,15.2,0.0,0.0,0.0004]
[1779451225990,59.0,77346.05,15.2,0.0,0.0,0.00041]
[1779451231024,59.0,77343.81,15.2,0.0,0.0,0.00041]
[1779451236059,59.0,77341.52,15.2,0.0,0.0,0.00041]
[1779451241095,59.0,77340.99,15.2,0.0,0.0,0.00041]
[1779451243601,59.0,77342.21,15.2,0.0,0.0,0.00041]
[1779451249151,59.0,77337.53,15.2,0.0,0.0,0.00041]
[1779451254186,59.0,77332.76,15.2,0.0,0.0,0.00041]
[1779451259222,59.0,77323.82,15.2,0.0,0.0,0.00042]
[1779451264257,59.0,77321.6,15.2,0.0,0.0,0.00042]
[1779451269292,59.0,77318.63,15.2,0.0,0.0,0.00043]
[1779451274327,59.0,77317.06,15.2,0.0,0.0,0.00043]
[1779451279362,59.0,77317.58,15.2,0.0,0.0,0.00043]
[1779451284397,59.0,77316.93,15.2,0.0,0.0,0.00043]
[1779451289432,59.0,77314.39,15.2,0.0,0.0,0.00043]
[1779451294466,59.0,77314.13,15.2,0.0,0.0,0.00043]
[1779451299501,59.0,77320.65,15.2,0.0,0.0,0.00042]
[1779451304544,59.0,77329.03,15.2,0.0,0.0,0.00041]
[1779451308572,59.0,77340.47,15.2,0.0,0.0,0.0004]
[1779451311796,59.0,77343.88,15.2,0.0,0.0,0.0004]
[1779451315722,59.0,77344.14,15.2,0.0,0.0,0.0004]
[1779451325692,59.0,77342.41,15.2,0.0,0.0,0.0004]
[1779451328889,59.0,77341.41,15.2,0.0,0.0,0.0004]
[1779451334755,59.0,77336.97,15.2,0.0,0.0,0.00041]
[1779451339790,59.0,77336.22,15.2,0.0,0.0,0.00041]
[1779451343960,59.0,77337.89,15.2,0.0,0.0,0.00041]
[1779451344508,59.0,77337.89,15.2,0.0,0.0,0.00041]
[1779451349860,59.0,77341.1,15.2,0.0,0.0,0.0004]
[1779451354906,59.0,77339.88,15.2,0.0,0.0,0.0004]
[1779451359941,59.0,77340.62,15.2,0.0,0.0,0.0004]
[1779451364987,59.0,77346.08,15.2,0.0,0.0,0.0004]
[1779451370023,59.0,77345.53,15.2,0.0,0.0,0.0004]
[1779451373324,59.0,77345.58,15.2,0.0,0.0,0.0004]
[1779451378438,59.0,77356.1,15.2,0.0,0.0,0.00039]
[1779451381101,59.0,77354.58,15.2,0.0,0.0,0.00039]
[1779451384122,59.0,77350.67,15.2,0.0,0.0,0.00039]
[1779451388502,59.0,77350.01,15.2,0.0,0.0,0.00039]
[1779451394192,59.0,77339.79,15.2,0.0,0.0,0.0004]
[1779451399228,59.0,77339.09,15.2,0.0,0.0,0.0004]
[1779451404262,59.0,77349.83,15.2,0.0,0.0,0.00039]
[1779451405495,59.0,77349.83,15.2,0.0,0.0,0.00039]
[1779451413327,59.0,77360.37,15.2,0.0,0.0,0.00038]
[1779451418362,59.0,77354.37,15.2,0.0,0.0,0.00039]
[1779451422568,59.0,77356.24,15.2,0.0,0.0,0.00038]
[1779451428432,59.0,77356.18,15.2,0.0,0.0,0.00038]
[1779451433467,59.0,77366.37,15.2,0.0,0.0,0.00038]
[1779451438502,59.0,77366.97,15.2,0.0,0.0,0.00038]
[1779451443537,59.0,77366.79,15.2,0.0,0.0,0.00038]
[1779451448572,59.0,77366.79,15.2,0.0,0.0,0.00038]
[1779451453606,59.0,77367.94,15.2,0.0,0.0,0.00037]
[1779451458642,59.0,77365.27,15.2,0.0,0.0,0.00038]
[1779451463676,59.0,77363.1,15.2,0.0,0.0,0.00038]
[1779451468712,59.0,77365.7,15.2,0.0,0.0,0.00038]
[1779451473747,59.0,77365.11,15.2,0.0,0.0,0.00037]
[1779451480796,59.0,77362.42,15.2,0.0,0.0,0.00038]
[1779451485831,59.0,77361.07,15.2,0.0,0.0,0.00038]
[1779451490866,59.0,77363.14,15.2,0.0,0.0,0.00038]
[1779451495900,59.0,77361.28,15.2,0.0,0.0,0.00038]
[1779451499308,59.0,77361.24,15.2,0.0,0.0,0.00038]
[1779451501943,59.0,77349.32,15.2,0.0,0.0,0.00039]
[1779451506978,59.0,77347.76,15.2,0.0,0.0,0.00039]
[1779451514027,59.0,77347.4,15.2,0.0,0.0,0.00039]
[1779451519061,59.0,77344.02,15.2,0.0,0.0,0.00039]
[1779451524097,59.0,77344.97,15.2,0.0,0.0,0.00039]
[1779451529131,59.0,77343.75,15.2,0.0,0.0,0.00039]
[1779451534167,59.0,77344.45,15.2,0.0,0.0,0.00039]
[1779451541216,59.0,77344.33,15.2,0.0,0.0,0.00039]
[1779451546251,59.0,77344.17,15.2,0.0,0.0,0.00039]
[1779451551286,59.0,77345.92,15.2,0.0,0.0,0.00039]
[1779451557328,59.0,77349.32,15.2,0.0,0.0,0.00038]
[1779451562363,59.0,77350.8,15.2,0.0,0.0,0.00038]
[1779451567398,59.0,77345.69,15.2,0.0,0.0,0.00039]
[1779451572433,59.0,77351.74,15.2,0.0,0.0,0.00038]
[1779451577468,59.0,77351.97,15.2,0.0,0.0,0.00038]
[1779451582503,59.0,77358.76,15.2,0.0,0.0,0.00038]
[1779451587538,59.0,77360.85,15.2,0.0,0.0,0.00037]
[1779451592573,59.0,77360.57,15.2,0.0,0.0,0.00037]
[1779451597608,59.0,77360.96,15.2,0.0,0.0,0.00037]
[1779451602643,59.0,77363.25,15.2,0.0,0.0,0.00037]
[1779451607677,59.0,77363.4,15.2,0.0,0.0,0.00037]
[1779451614727,59.0,77364.51,15.2,0.0,0.0,0.00037]
[1779451619762,59.0,77364.33,15.2,0.0,0.0,0.00037]
[1779451624798,59.0,77374.87,15.2,0.0,0.0,0.00036]
[1779451629833,59.0,77371.32,15.2,0.0,0.0,0.00036]
[1779451634868,59.0,77370.0,15.2,0.0,0.0,0.00036]
[1779451640909,59.0,77371.64,15.2,0.0,0.0,0.00036]
[1779451646952,59.0,77371.27,15.2,0.0,0.0,0.00036]
[1779451655008,59.0,77370.75,15.2,0.0,0.0,0.00036]
[1779451660043,59.0,77372.11,15.2,0.0,0.0,0.00036]
[1779451665078,59.0,77365.76,15.2,0.0,0.0,0.00036]
[1779451670113,59.0,77368.94,15.2,0.0,0.0,0.00036]
[1779451675148,59.0,77368.58,15.2,0.0,0.0,0.00036]
[1779451680183,59.0,77368.48,15.2,0.0,0.0,0.00036]
[1779451685218,59.0,77368.35,15.2,0.0,0.0,0.00036]
[1779451690253,59.0,77371.32,15.2,0.0,0.0,0.00036]
[1779451695288,59.0,77371.14,15.2,0.0,0.0,0.00036]
[1779451701330,59.0,77370.5,15.2,0.0,0.0,0.00036]
[1779451706365,59.0,77371.06,15.2,0.0,0.0,0.00036]
[1779451711399,59.0,77370.72,15.2,0.0,0.0,0.00036]
[1779451716434,59.0,77370.42,15.2,0.0,0.0,0.00036]
[1779451722477,59.0,77370.21,15.2,0.0,0.0,0.00036]
[1779451727511,59.0,77370.36,15.2,0.0,0.0,0.00036]
[1779451732547,59.0,77370.95,15.2,0.0,0.0,0.00036]
[1779451737593,59.0,77369.25,15.2,0.0,0.0,0.00036]
[1779451742629,59.0,77365.09,15.2,0.0,0.0,0.00036]
[1779451747664,59.0,77369.48,15.2,0.0,0.0,0.00036]
[1779451752699,59.0,77369.35,15.2,0.0,0.0,0.00036]
[1779451757735,59.0,77369.71,15.2,0.0,0.0,0.00036]
[1779451762769,59.0,77370.68,15.2,0.0,0.0,0.00036]
[1779451767805,59.0,77372.27,15.2,0.0,0.0,0.00035]
[1779451772840,59.0,77372.62,15.2,0.0,0.0,0.00035]
[1779451777874,59.0,77372.83,15.2,0.0,0.0,0.00035]
[1779451781923,59.0,77361.65,15.2,0.0,0.0,0.00036]
[1779451786958,59.0,77359.43,15.2,0.0,0.0,0.00036]
[1779451793000,59.0,77358.8,15.2,0.0,0.0,0.00036]
[1779451798035,59.0,77358.83,15.2,0.0,0.0,0.00036]
[1779451803071,59.0,77360.19,15.2,0.0,0.0,0.00036]
[1779451809113,59.0,77360.19,15.2,0.0,0.0,0.00036]
[1779451814148,59.0,77359.55,15.2,0.0,0.0,0.00036]
[1779451819183,59.0,77367.64,15.2,0.0,0.0,0.00035]
[1779451824218,59.0,77367.09,15.2,0.0,0.0,0.00036]
[1779451829253,59.0,77365.84,15.2,0.0,0.0,0.00036]
[1779451836302,59.0,77365.74,15.2,0.0,0.0,0.00035]
[1779451844358,59.0,77365.84,15.2,0.0,0.0,0.00035]
[1779451849392,59.0,77367.39,15.2,0.0,0.0,0.00035]
[1779451854428,59.0,77367.74,15.2,0.0,0.0,0.00035]
[1779451859463,59.0,77370.24,15.2,0.0,0.0,0.00035]
[1779451864498,59.0,77367.71,15.2,0.0,0.0,0.00035]
[1779451869533,59.0,77367.04,15.2,0.0,0.0,0.00035]
[1779451874568,59.0,77367.77,15.2,0.0,0.0,0.00035]
[1779451880610,59.0,77367.55,15.2,0.0,0.0,0.00035]
[1779451885645,59.0,77367.49,15.2,0.0,0.0,0.00035]
[1779451890680,59.0,77367.27,15.2,0.0,0.0,0.00035]
[1779451895716,59.0,77367.97,15.2,0.0,0.0,0.00035]
[1779451900751,59.0,77366.78,15.2,0.0,0.0,0.00035]
[1779451905785,59.0,77366.3,15.2,0.0,0.0,0.00035]
[1779451910821,59.0,77364.89,15.2,0.0,0.0,0.00035]
[1779451915856,59.0,77359.9,15.2,0.0,0.0,0.00035]
[1779451920891,59.0,77353.56,15.2,0.0,0.0,0.00036]
[1779451926935,59.0,77349.79,15.2,0.0,0.0,0.00036]
[1779451931972,59.0,77349.87,15.2,0.0,0.0,0.00036]
[1779451936059,59.0,77368.57,15.2,0.0,0.0,0.00035]
[1779451937011,59.0,77392.48,15.2,0.0,0.0,0.00033]
[1779451938019,59.0,77418.54,15.2,0.0,0.0,0.00031]
[1779451939025,59.0,77459.34,15.2,0.0,0.0,0.00029]
[1779451944083,59.0,77469.48,15.2,0.0,0.0,0.00028]
[1779451949118,59.0,77469.61,15.2,0.0,0.0,0.00028]
[1779451951132,59.0,77452.03,15.2,0.0,0.0,0.00029]
[1779451954181,59.0,77439.23,15.2,0.0,0.0,0.0003]
[1779451954959,59.0,77439.23,15.2,0.0,0.0,0.0003]
[1779451955417,59.0,77437.06,15.2,0.0,0.0,0.0003]
[1779451961211,59.0,77439.5,15.2,0.0,0.0,0.0003]
[1779451963234,59.0,77463.76,15.2,0.0,0.0,0.00028]
[1779451964241,59.0,77478.78,15.2,0.0,0.0,0.00027]
[1779451968270,59.0,77459.75,15.2,0.0,0.0,0.00028]
[1779451973305,59.0,77454.78,15.2,0.0,0.0,0.00029]
[1779451978340,59.0,77453.9,15.2,0.0,0.0,0.00029]
[1779451983375,59.0,77453.25,15.2,0.0,0.0,0.00029]
[1779451985390,59.0,77438.12,15.2,0.0,0.0,0.0003]
[1779451988410,59.0,77453.68,15.2,0.0,0.0,0.00029]
[1779451993445,59.0,77456.54,15.2,0.0,0.0,0.00029]
[1779451998481,59.0,77455.41,15.2,0.0,0.0,0.00029]
[1779452003516,59.0,77456.65,15.2,0.0,0.0,0.00029]
[1779452008562,59.0,77443.02,15.2,0.0,0.0,0.00029]
[1779452010575,59.0,77426.06,15.2,0.0,0.0,0.0003]
[1779452013596,59.0,77433.45,15.2,0.0,0.0,0.0003]
[1779452015609,59.0,77445.67,15.2,0.0,0.0,0.00029]
[1779452020645,59.0,77434.51,15.2,0.0,0.0,0.0003]
[1779452025680,59.0,77438.1,15.2,0.0,0.0,0.00029]
[1779452030715,59.0,77441.18,15.2,0.0,0.0,0.00029]
[1779452035750,59.0,77446.13,15.2,0.0,0.0,0.00029]
[1779452040785,59.0,77448.38,15.2,0.0,0.0,0.00029]
[1779452045820,59.0,77457.64,15.2,0.0,0.0,0.00028]
[1779452050855,59.0,77448.89,15.2,0.0,0.0,0.00029]
[1779452055891,59.0,77439.2,15.2,0.0,0.0,0.00029]
[1779452060925,59.0,77440.58,15.2,0.0,0.0,0.00029]
[1779452065964,59.0,77441.27,15.2,0.0,0.0,0.00029]
[1779452071000,59.0,77440.75,15.2,0.0,0.0,0.00029]
[1779452076037,59.0,77444.5,15.2,0.0,0.0,0.00029]
[1779452081071,59.0,77446.8,15.2,0.0,0.0,0.00029]
[1779452086107,59.0,77445.66,15.2,0.0,0.0,0.00029]
[1779452091143,59.0,77446.29,15.2,0.0,0.0,0.00029]
[1779452096178,59.0,77452.51,15.2,0.0,0.0,0.00028]
[1779452101263,59.0,77460.4,15.2,0.0,0.0,0.00028]
[1779452104271,59.0,77472.78,15.2,0.0,0.0,0.00027]
[1779452107953,59.0,77472.0,15.2,0.0,0.0,0.00027]
[1779452113334,59.0,77489.52,15.2,0.0,0.0,0.00026]
[1779452118368,59.0,77489.66,15.2,0.0,0.0,0.00026]
[1779452123403,59.0,77497.08,15.2,0.0,0.0,0.00026]
[1779452128441,59.0,77496.08,15.2,0.0,0.0,0.00026]
[1779452132469,59.0,77477.4,15.2,0.0,0.0,0.00027]
[1779452137504,59.0,77474.4,15.2,0.0,0.0,0.00027]
[1779452142539,59.0,77475.97,15.2,0.0,0.0,0.00027]
[1779452147574,59.0,77477.04,15.2,0.0,0.0,0.00027]
[1779452152905,59.0,77477.14,15.2,0.0,0.0,0.00027]
[1779452158652,59.0,77471.2,15.2,0.0,0.0,0.00027]
[1779452163690,59.0,77477.72,15.2,0.0,0.0,0.00027]
[1779452166500,59.0,77477.37,15.2,0.0,0.0,0.00027]
[1779452175774,59.0,77480.02,15.2,0.0,0.0,0.00026]
[1779452178836,59.0,77477.62,15.2,0.0,0.0,0.00027]
[1779452182823,59.0,77461.64,15.2,0.0,0.0,0.00027]
[1779452187858,59.0,77457.68,15.2,0.0,0.0,0.00028]
[1779452192892,59.0,77448.71,15.2,0.0,0.0,0.00028]
[1779452197929,59.0,77444.34,15.2,0.0,0.0,0.00028]
[1779452202964,59.0,77444.4,15.2,0.0,0.0,0.00028]
[1779452207999,59.0,77447.56,15.2,0.0,0.0,0.00028]
[1779452213035,59.0,77435.58,15.2,0.0,0.0,0.00029]
[1779452218072,59.0,77432.56,15.2,0.0,0.0,0.00029]
[1779452223106,59.0,77435.94,15.2,0.0,0.0,0.00029]
[1779452228141,59.0,77433.26,15.2,0.0,0.0,0.00029]
[1779452233176,59.0,77438.52,15.2,0.0,0.0,0.00029]
[1779452238210,59.0,77446.34,15.2,0.0,0.0,0.00028]
[1779452243247,59.0,77440.13,15.2,0.0,0.0,0.00028]
[1779452248282,59.0,77437.25,15.2,0.0,0.0,0.00029]
[1779452253317,59.0,77431.0,15.2,0.0,0.0,0.00029]
[1779452256338,59.0,77414.53,15.2,0.0,0.0,0.0003]
[1779452261372,59.0,77407.34,15.2,0.0,0.0,0.0003]
[1779452266409,59.0,77402.2,15.2,0.0,0.0,0.00031]
[1779452271443,59.0,77403.08,15.2,0.0,0.0,0.00031]
[1779452272564,59.0,77403.08,15.2,0.0,0.0,0.00031]
[1779452282521,59.0,77407.77,15.2,0.0,0.0,0.0003]
[1779452287556,59.0,77407.71,15.2,0.0,0.0,0.0003]
[1779452292591,59.0,77407.76,15.2,0.0,0.0,0.0003]
[1779452297627,59.0,77409.4,15.2,0.0,0.0,0.0003]
[1779452302663,59.0,77416.24,15.2,0.0,0.0,0.0003]
[1779452307699,59.0,77407.37,15.2,0.0,0.0,0.0003]
[1779452312734,59.0,77403.41,15.2,0.0,0.0,0.0003]
[1779452317770,59.0,77401.5,15.2,0.0,0.0,0.0003]
[1779452322804,59.0,77406.7,15.2,0.0,0.0,0.0003]
[1779452327840,59.0,77404.69,15.2,0.0,0.0,0.0003]
[1779452332877,59.0,77402.9,15.2,0.0,0.0,0.0003]
[1779452337912,59.0,77410.4,15.2,0.0,0.0,0.0003]
[1779452341940,59.0,77421.03,15.2,0.0,0.0,0.00029]
[1779452346988,59.0,77427.79,15.2,0.0,0.0,0.00029]
[1779452351013,59.0,77438.15,15.2,0.0,0.0,0.00028]
[1779452353028,59.0,77452.39,15.2,0.0,0.0,0.00027]
[1779452357750,59.0,77455.63,15.2,0.0,0.0,0.00027]
[1779452363099,59.0,77457.98,15.2,0.0,0.0,0.00027]
[1779452367133,59.0,77470.11,15.2,0.0,0.0,0.00026]
[1779452371446,59.0,77468.57,15.2,0.0,0.0,0.00026]
[1779452377203,59.0,77479.12,15.2,0.0,0.0,0.00025]
[1779452382238,59.0,77479.6,15.2,0.0,0.0,0.00025]
[1779452387273,59.0,77468.83,15.2,0.0,0.0,0.00026]
[1779452392308,59.0,77460.84,15.2,0.0,0.0,0.00026]
[1779452397343,59.0,77461.12,15.2,0.0,0.0,0.00026]
[1779452402378,59.0,77460.89,15.2,0.0,0.0,0.00026]
[1779452407417,59.0,77465.44,15.2,0.0,0.0,0.00026]
[1779452409429,59.0,77477.51,15.2,0.0,0.0,0.00026]
[1779452414464,59.0,77480.74,15.2,0.0,0.0,0.00025]
[1779452416478,59.0,77468.85,15.2,0.0,0.0,0.00026]
[1779452421513,59.0,77459.25,15.2,0.0,0.0,0.00027]
[1779452426548,59.0,77468.13,15.2,0.0,0.0,0.00026]
[1779452431586,59.0,77463.25,15.2,0.0,0.0,0.00026]
[1779452436621,59.0,77461.78,15.2,0.0,0.0,0.00026]
[1779452441656,59.0,77460.55,15.2,0.0,0.0,0.00026]
[1779452446692,59.0,77462.22,15.2,0.0,0.0,0.00026]
[1779452451727,59.0,77461.79,15.2,0.0,0.0,0.00026]
[1779452456762,59.0,77461.91,15.2,0.0,0.0,0.00026]
[1779452461796,59.0,77461.67,15.2,0.0,0.0,0.00026]
[1779452466832,59.0,77457.92,15.2,0.0,0.0,0.00026]
[1779452471867,59.0,77456.22,15.2,0.0,0.0,0.00026]
[1779452476902,59.0,77454.47,15.2,0.0,0.0,0.00027]
[1779452481938,59.0,77454.91,15.2,0.0,0.0,0.00027]
[1779452484961,59.0,77442.72,15.2,0.0,0.0,0.00027]
[1779452491005,59.0,77442.82,15.2,0.0,0.0,0.00027]
[1779452496041,59.0,77434.83,15.2,0.0,0.0,0.00027]
[1779452501076,59.0,77434.67,15.2,0.0,0.0,0.00027]
[1779452508126,59.0,77432.55,15.2,0.0,0.0,0.00028]
[1779452513162,59.0,77430.36,15.2,0.0,0.0,0.00028]
[1779452518197,59.0,77428.82,15.2,0.0,0.0,0.00028]
[1779452523233,59.0,77425.95,15.2,0.0,0.0,0.00028]
[1779452526260,59.0,77414.33,15.2,0.0,0.0,0.00029]
[1779452531295,59.0,77411.18,15.2,0.0,0.0,0.00029]
[1779452536330,59.0,77419.35,15.2,0.0,0.0,0.00028]
[1779452541365,59.0,77418.41,15.2,0.0,0.0,0.00028]
[1779452546400,59.0,77418.85,15.2,0.0,0.0,0.00028]
[1779452549422,59.0,77406.14,15.2,0.0,0.0,0.00029]
[1779452554457,59.0,77402.36,15.2,0.0,0.0,0.00029]
[1779452559495,59.0,77401.13,15.2,0.0,0.0,0.00029]
[1779452564530,59.0,77400.33,15.2,0.0,0.0,0.00029]
[1779452565960,59.0,77400.33,15.2,0.0,0.0,0.00029]
[1779452566618,59.0,77400.29,15.2,0.0,0.0,0.00029]
[1779452572586,59.0,77402.23,15.2,0.0,0.0,0.00029]
[1779452574600,59.0,77390.27,15.2,0.0,0.0,0.0003]
[1779452575607,59.0,77375.43,15.2,0.0,0.0,0.00031]
[1779452577621,59.0,77364.61,15.2,0.0,0.0,0.00032]
[1779452582656,59.0,77369.96,15.2,0.0,0.0,0.00031]
[1779452587692,59.0,77372.69,15.2,0.0,0.0,0.00031]
[1779452592726,59.0,77372.66,15.2,0.0,0.0,0.00031]
[1779452596755,59.0,77359.88,15.2,0.0,0.0,0.00032]
[1779452601790,59.0,77358.13,15.2,0.0,0.0,0.00032]
[1779452606826,59.0,77354.18,15.2,0.0,0.0,0.00032]
[1779452611861,59.0,77352.97,15.2,0.0,0.0,0.00032]
[1779452616897,59.0,77352.32,15.2,0.0,0.0,0.00032]
[1779452621932,59.0,77352.75,15.2,0.0,0.0,0.00032]
[1779452626967,59.0,77355.92,15.2,0.0,0.0,0.00032]
[1779452632004,59.0,77356.28,15.2,0.0,0.0,0.00032]
[1779452637037,59.0,77356.51,15.2,0.0,0.0,0.00032]
[1779452642072,59.0,77362.83,15.2,0.0,0.0,0.00031]
[1779452647107,59.0,77370.12,15.2,0.0,0.0,0.00031]
[1779452652142,59.0,77369.91,15.2,0.0,0.0,0.00031]
[1779452656170,59.0,77355.87,15.2,0.0,0.0,0.00032]
[1779452661205,59.0,77360.66,15.2,0.0,0.0,0.00032]
[1779452666240,59.0,77369.14,15.2,0.0,0.0,0.00031]
[1779452671275,59.0,77377.48,15.2,0.0,0.0,0.0003]
[1779452674301,59.0,77388.01,15.2,0.0,0.0,0.0003]
[1779452675313,59.0,77388.55,15.2,0.0,0.0,0.00029]
[1779452679341,59.0,77390.65,15.2,0.0,0.0,0.00029]
[1779452684375,59.0,77389.59,15.2,0.0,0.0,0.00029]
[1779452689411,59.0,77389.75,15.2,0.0,0.0,0.00029]
[1779452694446,59.0,77389.61,15.2,0.0,0.0,0.00029]
[1779452699481,59.0,77390.43,15.2,0.0,0.0,0.00029]
[1779452704516,59.0,77399.49,15.2,0.0,0.0,0.00029]
[1779452709550,59.0,77403.49,15.2,0.0,0.0,0.00029]
[1779452714586,59.0,77403.98,15.2,0.0,0.0,0.00029]
[1779452719621,59.0,77404.76,15.2,0.0,0.0,0.00028]
[1779452724656,59.0,77404.53,15.2,0.0,0.0,0.00028]
[1779452729691,59.0,77401.86,15.2,0.0,0.0,0.00029]
[1779452734725,59.0,77400.81,15.2,0.0,0.0,0.00028]
[1779452739761,59.0,77401.13,15.2,0.0,0.0,0.00028]
[1779452746810,59.0,77398.86,15.2,0.0,0.0,0.00029]
[1779452751845,59.0,77395.34,15.2,0.0,0.0,0.00029]
[1779452757887,59.0,77394.83,15.2,0.0,0.0,0.00029]
[1779452762922,59.0,77393.85,15.2,0.0,0.0,0.00029]
[1779452763929,59.0,77383.52,15.2,0.0,0.0,0.0003]
[1779452769971,59.0,77379.52,15.2,0.0,0.0,0.0003]
[1779452778027,59.0,77379.52,15.2,0.0,0.0,0.0003]
[1779452784069,59.0,77379.45,15.2,0.0,0.0,0.0003]
[1779452789105,59.0,77372.15,15.2,0.0,0.0,0.0003]
[1779452794140,59.0,77363.43,15.2,0.0,0.0,0.00031]
[1779452799174,59.0,77360.84,15.2,0.0,0.0,0.00031]
[1779452804210,59.0,77351.89,15.2,0.0,0.0,0.00031]
[1779452809245,59.0,77351.26,15.2,0.0,0.0,0.00031]
[1779452815286,59.0,77350.81,15.2,0.0,0.0,0.00031]
[1779452822336,59.0,77351.27,15.2,0.0,0.0,0.00031]
[1779452827370,59.0,77351.19,15.2,0.0,0.0,0.00031]
[1779452832406,59.0,77348.4,15.2,0.0,0.0,0.00032]
[1779452837441,59.0,77349.31,15.2,0.0,0.0,0.00031]
[1779452842476,59.0,77349.28,15.2,0.0,0.0,0.00031]
[1779452847511,59.0,77353.7,15.2,0.0,0.0,0.00031]
[1779452852546,59.0,77350.77,15.2,0.0,0.0,0.00031]
[1779452857581,59.0,77349.33,15.2,0.0,0.0,0.00031]
[1779452862616,59.0,77348.71,15.2,0.0,0.0,0.00031]
[1779452867651,59.0,77343.59,15.2,0.0,0.0,0.00032]
[1779452872686,59.0,77348.63,15.2,0.0,0.0,0.00031]
[1779452877721,59.0,77345.87,15.2,0.0,0.0,0.00031]
[1779452882756,59.0,77343.31,15.2,0.0,0.0,0.00032]
[1779452889805,59.0,77346.01,15.2,0.0,0.0,0.00031]
[1779452894840,59.0,77349.98,15.2,0.0,0.0,0.00031]
[1779452896265,59.0,77349.98,15.2,0.0,0.0,0.00031]
[1779452897376,59.0,77350.01,15.2,0.0,0.0,0.00031]
[1779452902896,59.0,77349.85,15.2,0.0,0.0,0.00031]
[1779452905917,59.0,77337.45,15.2,0.0,0.0,0.00032]
[1779452910951,59.0,77333.25,15.2,0.0,0.0,0.00032]
[1779452915987,59.0,77334.34,15.2,0.0,0.0,0.00032]
[1779452921026,59.0,77333.52,15.2,0.0,0.0,0.00032]
[1779452926061,59.0,77332.31,15.2,0.0,0.0,0.00032]
[1779452931096,59.0,77332.14,15.2,0.0,0.0,0.00032]
[1779452939151,59.0,77332.29,15.2,0.0,0.0,0.00032]
[1779452944187,59.0,77333.63,15.2,0.0,0.0,0.00032]
[1779452949222,59.0,77335.32,15.2,0.0,0.0,0.00032]
[1779452954256,59.0,77343.43,15.2,0.0,0.0,0.00031]
[1779452959292,59.0,77346.59,15.2,0.0,0.0,0.00031]
[1779452964326,59.0,77348.4,15.2,0.0,0.0,0.00031]
[1779452969362,59.0,77348.87,15.2,0.0,0.0,0.00031]
[1779452975406,59.0,77350.43,15.2,0.0,0.0,0.0003]
[1779452980441,59.0,77349.26,15.2,0.0,0.0,0.00031]
[1779452985476,59.0,77351.71,15.2,0.0,0.0,0.0003]
[1779452990511,59.0,77351.22,15.2,0.0,0.0,0.0003]
[1779452998567,59.0,77351.01,15.2,0.0,0.0,0.0003]
[1779453003602,59.0,77350.7,15.2,0.0,0.0,0.0003]
[1779453008638,59.0,77350.42,15.2,0.0,0.0,0.0003]
[1779453013673,59.0,77350.23,15.2,0.0,0.0,0.0003]
[1779453018707,59.0,77350.49,15.2,0.0,0.0,0.0003]
[1779453024750,59.0,77349.66,15.2,0.0,0.0,0.00031]
[1779453029785,59.0,77349.03,15.2,0.0,0.0,0.00031]
[1779453034820,59.0,77347.59,15.2,0.0,0.0,0.0003]
[1779453039855,59.0,77345.11,15.2,0.0,0.0,0.00031]
[1779453044891,59.0,77345.05,15.2,0.0,0.0,0.00031]
[1779453049925,59.0,77342.28,15.2,0.0,0.0,0.00031]
[1779453055967,59.0,77341.35,15.2,0.0,0.0,0.00031]
[1779453063017,59.0,77341.34,15.2,0.0,0.0,0.00031]
[1779453068051,59.0,77338.44,15.2,0.0,0.0,0.00031]
[1779453073087,59.0,77339.01,15.2,0.0,0.0,0.00031]
[1779453078122,59.0,77340.79,15.2,0.0,0.0,0.00031]
[1779453084164,59.0,77341.17,15.2,0.0,0.0,0.00031]
[1779453089200,59.0,77344.12,15.2,0.0,0.0,0.00031]
[1779453094235,59.0,77345.22,15.2,0.0,0.0,0.0003]
[1779453099270,59.0,77346.26,15.2,0.0,0.0,0.0003]
[1779453104306,59.0,77347.78,15.2,0.0,0.0,0.0003]
[1779453109340,59.0,77352.15,15.2,0.0,0.0,0.0003]
[1779453114375,59.0,77351.58,15.2,0.0,0.0,0.0003]
[1779453119410,59.0,77351.57,15.2,0.0,0.0,0.0003]
[1779453124445,59.0,77351.32,15.2,0.0,0.0,0.0003]
[1779453129480,59.0,77357.93,15.2,0.0,0.0,0.00029]
[1779453134515,59.0,77360.13,15.2,0.0,0.0,0.00029]
[1779453139550,59.0,77361.01,15.2,0.0,0.0,0.00029]
[1779453142571,59.0,77349.1,15.2,0.0,0.0,0.0003]
[1779453147609,59.0,77348.95,15.2,0.0,0.0,0.0003]
[1779453152644,59.0,77342.26,15.2,0.0,0.0,0.0003]
[1779453157679,59.0,77342.24,15.2,0.0,0.0,0.0003]
[1779453162714,59.0,77342.33,15.2,0.0,0.0,0.0003]
[1779453167749,59.0,77341.58,15.2,0.0,0.0,0.0003]
[1779453172784,59.0,77339.65,15.2,0.0,0.0,0.0003]
[1779453176963,59.0,77339.97,15.2,0.0,0.0,0.0003]
[1779453178087,59.0,77339.36,15.2,0.0,0.0,0.0003]
[1779453183860,59.0,77339.89,15.2,0.0,0.0,0.0003]
[1779453188896,59.0,77339.82,15.2,0.0,0.0,0.0003]
[1779453193930,59.0,77339.48,15.2,0.0,0.0,0.0003]
[1779453201987,59.0,77337.67,15.2,0.0,0.0,0.0003]
[1779453207023,59.0,77338.23,15.2,0.0,0.0,0.0003]
[1779453211051,59.0,77343.71,15.2,0.0,0.0,0.0003]
[1779453215080,59.0,77354.74,15.2,0.0,0.0,0.00029]
[1779453223136,59.0,77354.08,15.2,0.0,0.0,0.00029]
[1779453228172,59.0,77353.48,15.2,0.0,0.0,0.00029]
[1779453233208,59.0,77351.88,15.2,0.0,0.0,0.00029]
[1779453235222,59.0,77363.91,15.2,0.0,0.0,0.00028]
[1779453237237,59.0,77374.25,15.2,0.0,0.0,0.00028]
[1779453241266,59.0,77384.71,15.2,0.0,0.0,0.00027]
[1779453246301,59.0,77384.24,15.2,0.0,0.0,0.00027]
[1779453251336,59.0,77385.41,15.2,0.0,0.0,0.00027]
[1779453256371,59.0,77390.01,15.2,0.0,0.0,0.00027]
[1779453261406,59.0,77389.92,15.2,0.0,0.0,0.00027]
[1779453266441,59.0,77391.33,15.2,0.0,0.0,0.00027]
[1779453271476,59.0,77391.27,15.2,0.0,0.0,0.00027]
[1779453278525,59.0,77388.31,15.2,0.0,0.0,0.00027]
[1779453283559,59.0,77387.21,15.2,0.0,0.0,0.00027]
[1779453288595,59.0,77384.29,15.2,0.0,0.0,0.00027]
[1779453293630,59.0,77375.42,15.2,0.0,0.0,0.00028]
[1779453298665,59.0,77375.91,15.2,0.0,0.0,0.00028]
[1779453303700,59.0,77375.55,15.2,0.0,0.0,0.00028]
[1779453308734,59.0,77375.75,15.2,0.0,0.0,0.00028]
[1779453313770,59.0,77374.88,15.2,0.0,0.0,0.00028]
[1779453318805,59.0,77374.33,15.2,0.0,0.0,0.00028]
[1779453323840,59.0,77374.6,15.2,0.0,0.0,0.00028]
[1779453328875,59.0,77373.86,15.2,0.0,0.0,0.00028]
[1779453333909,59.0,77374.18,15.2,0.0,0.0,0.00027]
[1779453338945,59.0,77374.08,15.2,0.0,0.0,0.00027]
[1779453343980,59.0,77374.43,15.2,0.0,0.0,0.00027]
[1779453349015,59.0,77377.41,15.2,0.0,0.0,0.00027]
[1779453354051,59.0,77382.92,15.2,0.0,0.0,0.00027]
[1779453361100,59.0,77382.29,15.2,0.0,0.0,0.00027]
[1779453366135,59.0,77382.71,15.2,0.0,0.0,0.00027]
[1779453371170,59.0,77379.62,15.2,0.0,0.0,0.00027]
[1779453375198,59.0,77367.84,15.2,0.0,0.0,0.00028]
[1779453380232,59.0,77365.96,15.2,0.0,0.0,0.00028]
[1779453388289,59.0,77366.17,15.2,0.0,0.0,0.00028]
[1779453390309,59.0,77353.73,15.2,0.0,0.0,0.00029]
[1779453395346,59.0,77347.91,15.2,0.0,0.0,0.00029]
[1779453400382,59.0,77348.2,15.2,0.0,0.0,0.00029]
[1779453405417,59.0,77356.59,15.2,0.0,0.0,0.00028]
[1779453410452,59.0,77359.7,15.2,0.0,0.0,0.00028]
[1779453415487,59.0,77360.38,15.2,0.0,0.0,0.00028]
[1779453420522,59.0,77362.27,15.2,0.0,0.0,0.00028]
[1779453425558,59.0,77367.09,15.2,0.0,0.0,0.00027]
[1779453430592,59.0,77367.88,15.2,0.0,0.0,0.00027]
[1779453437641,59.0,77367.98,15.2,0.0,0.0,0.00027]
[1779453442677,59.0,77370.35,15.2,0.0,0.0,0.00027]
[1779453449726,59.0,77369.24,15.2,0.0,0.0,0.00027]
[1779453454760,59.0,77366.0,15.2,0.0,0.0,0.00027]
[1779453460803,59.0,77368.72,15.2,0.0,0.0,0.00027]
[1779453465838,59.0,77368.78,15.2,0.0,0.0,0.00027]
[1779453470873,59.0,77369.52,15.2,0.0,0.0,0.00027]
[1779453475909,59.0,77371.61,15.2,0.0,0.0,0.00027]
[1779453480944,59.0,77369.79,15.2,0.0,0.0,0.00027]
[1779453485979,59.0,77370.38,15.2,0.0,0.0,0.00027]
[1779453496049,59.0,77369.87,15.2,0.0,0.0,0.00027]
[1779453501083,59.0,77369.99,15.2,0.0,0.0,0.00027]
[1779453506119,59.0,77372.54,15.2,0.0,0.0,0.00027]
[1779453512162,59.0,77379.68,15.2,0.0,0.0,0.00026]
[1779453517196,59.0,77379.31,15.2,0.0,0.0,0.00026]
[1779453522235,59.0,77379.85,15.2,0.0,0.0,0.00026]
[1779453527269,59.0,77379.41,15.2,0.0,0.0,0.00026]
[1779453532305,59.0,77378.42,15.2,0.0,0.0,0.00026]
[1779453538347,59.0,77378.26,15.2,0.0,0.0,0.00026]
[1779453543382,59.0,77379.37,15.2,0.0,0.0,0.00026]
[1779453548417,59.0,77378.95,15.2,0.0,0.0,0.00026]
[1779453553452,59.0,77379.2,15.2,0.0,0.0,0.00026]
[1779453558488,59.0,77379.54,15.2,0.0,0.0,0.00026]
[1779453563524,59.0,77383.17,15.2,0.0,0.0,0.00026]
[1779453568559,59.0,77379.4,15.2,0.0,0.0,0.00026]
[1779453573593,59.0,77378.87,15.2,0.0,0.0,0.00026]
[1779453578629,59.0,77375.72,15.2,0.0,0.0,0.00026]
[1779453583664,59.0,77376.18,15.2,0.0,0.0,0.00026]
[1779453588698,59.0,77376.71,15.2,0.0,0.0,0.00026]
[1779453590483,59.0,77377.4,15.2,0.0,0.0,0.00026]
[1779453595748,59.0,77377.12,15.2,0.0,0.0,0.00026]
[1779453597481,59.0,77377.07,15.2,0.0,0.0,0.00026]
[1779453602799,59.0,77376.12,15.2,0.0,0.0,0.00026]
[1779453607834,59.0,77376.64,15.2,0.0,0.0,0.00026]
[1779453612869,59.0,77379.77,15.2,0.0,0.0,0.00026]
[1779453617904,59.0,77377.42,15.2,0.0,0.0,0.00026]
[1779453622939,59.0,77375.79,15.2,0.0,0.0,0.00026]
[1779453627973,59.0,77376.21,15.2,0.0,0.0,0.00026]
[1779453633008,59.0,77376.26,15.2,0.0,0.0,0.00026]
[1779453638046,59.0,77375.93,15.2,0.0,0.0,0.00026]
[1779453643081,59.0,77372.5,15.2,0.0,0.0,0.00026]
[1779453648120,59.0,77362.15,15.2,0.0,0.0,0.00027]
[1779453653155,59.0,77357.84,15.2,0.0,0.0,0.00027]
[1779453658190,59.0,77361.53,15.2,0.0,0.0,0.00027]
[1779453663224,59.0,77361.87,15.2,0.0,0.0,0.00027]
[1779453669268,59.0,77360.61,15.2,0.0,0.0,0.00027]
[1779453674302,59.0,77360.97,15.2,0.0,0.0,0.00027]
[1779453679338,59.0,77364.91,15.2,0.0,0.0,0.00027]
[1779453684373,59.0,77365.14,15.2,0.0,0.0,0.00027]
[1779453689412,59.0,77370.09,15.2,0.0,0.0,0.00026]
[1779453694447,59.0,77369.17,15.2,0.0,0.0,0.00026]
[1779453699482,59.0,77373.85,15.2,0.0,0.0,0.00026]
[1779453704755,59.0,77372.44,15.2,0.0,0.0,0.00026]
[1779453710560,59.0,77373.79,15.2,0.0,0.0,0.00026]
[1779453715595,59.0,77373.43,15.2,0.0,0.0,0.00026]
[1779453720629,59.0,77370.24,15.2,0.0,0.0,0.00026]
[1779453725666,59.0,77369.89,15.2,0.0,0.0,0.00026]
[1779453730701,59.0,77367.8,15.2,0.0,0.0,0.00026]
[1779453735736,59.0,77368.57,15.2,0.0,0.0,0.00026]
[1779453738757,59.0,77368.53,15.2,0.0,0.0,0.00026]
[1779453740771,59.0,77368.55,15.2,0.0,0.0,0.00026]
[1779453745806,59.0,77368.47,15.2,0.0,0.0,0.00026]
[1779453750841,59.0,77369.74,15.2,0.0,0.0,0.00026]
[1779453752260,59.0,77369.35,15.2,0.0,0.0,0.00026]
[1779453762925,59.0,77369.18,15.2,0.0,0.0,0.00026]
[1779453767960,59.0,77367.34,15.2,0.0,0.0,0.00026]
[1779453772995,59.0,77367.27,15.2,0.0,0.0,0.00026]
[1779453778031,59.0,77363.99,15.2,0.0,0.0,0.00026]
[1779453783067,59.0,77354.57,15.2,0.0,0.0,0.00027]
[1779453787960,59.0,77350.01,15.2,0.0,0.0,0.00027]
[1779453788513,59.0,77349.98,15.2,0.0,0.0,0.00027]
[1779453794144,59.0,77345.48,15.2,0.0,0.0,0.00027]
[1779453799179,59.0,77341.52,15.2,0.0,0.0,0.00027]
[1779453804214,59.0,77329.34,15.2,0.0,0.0,0.00028]
[1779453809249,59.0,77329.06,15.2,0.0,0.0,0.00028]
[1779453814284,59.0,77332.14,15.2,0.0,0.0,0.00028]
[1779453819319,59.0,77327.64,15.2,0.0,0.0,0.00028]
[1779453824354,59.0,77325.99,15.2,0.0,0.0,0.00028]
[1779453829389,59.0,77327.99,15.2,0.0,0.0,0.00028]
[1779453834424,59.0,77333.05,15.2,0.0,0.0,0.00028]
[1779453840466,59.0,77333.88,15.2,0.0,0.0,0.00028]
[1779453845501,59.0,77340.28,15.2,0.0,0.0,0.00027]
[1779453851543,59.0,77340.92,15.2,0.0,0.0,0.00027]
[1779453856578,59.0,77343.84,15.2,0.0,0.0,0.00027]
[1779453861613,59.0,77343.79,15.2,0.0,0.0,0.00027]
[1779453866648,59.0,77346.77,15.2,0.0,0.0,0.00027]
[1779453874708,59.0,77346.55,15.2,0.0,0.0,0.00027]
[1779453880750,59.0,77347.98,15.2,0.0,0.0,0.00026]
[1779453888806,59.0,77347.97,15.2,0.0,0.0,0.00026]
[1779453893841,59.0,77351.46,15.2,0.0,0.0,0.00026]
[1779453899883,59.0,77350.69,15.2,0.0,0.0,0.00026]
[1779453904917,59.0,77351.56,15.2,0.0,0.0,0.00026]
[1779453909953,59.0,77358.28,15.2,0.0,0.0,0.00026]
[1779453914988,59.0,77358.2,15.2,0.0,0.0,0.00026]
[1779453920026,59.0,77358.44,15.2,0.0,0.0,0.00026]
[1779453925061,59.0,77357.42,15.2,0.0,0.0,0.00026]
[1779453930097,59.0,77360.86,15.2,0.0,0.0,0.00026]
[1779453935132,59.0,77361.78,15.2,0.0,0.0,0.00025]
[1779453940167,59.0,77363.96,15.2,0.0,0.0,0.00025]
[1779453945201,59.0,77372.63,15.2,0.0,0.0,0.00025]
[1779453950236,59.0,77373.01,15.2,0.0,0.0,0.00025]
[1779453959300,59.0,77372.73,15.2,0.0,0.0,0.00025]
[1779453964338,59.0,77379.51,15.2,0.0,0.0,0.00024]
[1779453969373,59.0,77380.47,15.2,0.0,0.0,0.00024]
[1779453974408,59.0,77378.94,15.2,0.0,0.0,0.00025]
[1779453981456,59.0,77375.07,15.2,0.0,0.0,0.00025]
[1779453986492,59.0,77373.84,15.2,0.0,0.0,0.00025]
[1779453991527,59.0,77369.65,15.2,0.0,0.0,0.00025]
[1779453998576,59.0,77366.99,15.2,0.0,0.0,0.00025]
[1779454003610,59.0,77366.99,15.2,0.0,0.0,0.00025]
[1779454008645,59.0,77367.36,15.2,0.0,0.0,0.00025]
[1779454013680,59.0,77367.62,15.2,0.0,0.0,0.00025]
[1779454018716,59.0,77367.59,15.2,0.0,0.0,0.00025]
[1779454023751,59.0,77368.67,15.2,0.0,0.0,0.00025]
[1779454025473,59.0,77368.67,15.2,0.0,0.0,0.00025]
[1779454032501,59.0,77374.51,15.2,0.0,0.0,0.00025]
[1779454041876,59.0,77375.07,15.2,0.0,0.0,0.00024]
[1779454046911,59.0,77378.18,15.2,0.0,0.0,0.00024]
[1779454051947,59.0,77379.03,15.2,0.0,0.0,0.00024]
[1779454056982,59.0,77381.96,15.2,0.0,0.0,0.00024]
[1779454062018,59.0,77386.48,15.2,0.0,0.0,0.00024]
[1779454067053,59.0,77386.1,15.2,0.0,0.0,0.00024]
[1779454072089,59.0,77386.2,15.2,0.0,0.0,0.00024]
[1779454077124,59.0,77386.13,15.2,0.0,0.0,0.00024]
[1779454082159,59.0,77386.22,15.2,0.0,0.0,0.00024]
[1779454087194,59.0,77386.17,15.2,0.0,0.0,0.00024]
[1779454092229,59.0,77385.44,15.2,0.0,0.0,0.00024]
[1779454097264,59.0,77386.09,15.2,0.0,0.0,0.00024]
[1779454102298,59.0,77385.44,15.2,0.0,0.0,0.00024]
[1779454107333,59.0,77389.64,15.2,0.0,0.0,0.00023]
[1779454112369,59.0,77389.67,15.2,0.0,0.0,0.00023]
[1779454117404,59.0,77389.37,15.2,0.0,0.0,0.00023]
[1779454122439,59.0,77389.36,15.2,0.0,0.0,0.00023]
[1779454127473,59.0,77389.87,15.2,0.0,0.0,0.00023]
[1779454132510,59.0,77389.86,15.2,0.0,0.0,0.00023]
[1779454137545,59.0,77389.77,15.2,0.0,0.0,0.00023]
[1779454142580,59.0,77389.68,15.2,0.0,0.0,0.00023]
[1779454147615,59.0,77391.06,15.2,0.0,0.0,0.00023]
[1779454153657,59.0,77390.84,15.2,0.0,0.0,0.00023]
[1779454158692,59.0,77393.14,15.2,0.0,0.0,0.00023]
[1779454163727,59.0,77393.91,15.2,0.0,0.0,0.00023]
[1779454168761,59.0,77394.51,15.2,0.0,0.0,0.00023]
[1779454176818,59.0,77393.77,15.2,0.0,0.0,0.00023]
[1779454181853,59.0,77393.91,15.2,0.0,0.0,0.00023]
[1779454186887,59.0,77394.33,15.2,0.0,0.0,0.00023]
[1779454191926,59.0,77394.89,15.2,0.0,0.0,0.00023]
[1779454196963,59.0,77397.77,15.2,0.0,0.0,0.00023]
[1779454201997,59.0,77398.23,15.2,0.0,0.0,0.00023]
[1779454208040,59.0,77398.92,15.2,0.0,0.0,0.00023]
[1779454213076,59.0,77395.95,15.2,0.0,0.0,0.00023]
[1779454219117,59.0,77395.88,15.2,0.0,0.0,0.00023]
[1779454230194,59.0,77396.09,15.2,0.0,0.0,0.00023]
[1779454235229,59.0,77396.19,15.2,0.0,0.0,0.00022]
[1779454245300,59.0,77396.19,15.2,0.0,0.0,0.00022]
[1779454250335,59.0,77395.31,15.2,0.0,0.0,0.00023]
[1779454255370,59.0,77395.28,15.2,0.0,0.0,0.00023]
[1779454260405,59.0,77396.77,15.2,0.0,0.0,0.00022]
[1779454262116,59.0,77396.81,15.2,0.0,0.0,0.00022]
[1779454267455,59.0,77396.98,15.2,0.0,0.0,0.00022]
[1779454268411,59.0,77396.98,15.2,0.0,0.0,0.00022]
[1779454273496,59.0,77398.62,15.2,0.0,0.0,0.00022]
[1779454278534,59.0,77402.35,15.2,0.0,0.0,0.00022]
[1779454283567,59.0,77402.39,15.2,0.0,0.0,0.00022]
[1779454289609,59.0,77402.36,15.2,0.0,0.0,0.00022]
[1779454294644,59.0,77403.66,15.2,0.0,0.0,0.00022]
[1779454299679,59.0,77404.47,15.2,0.0,0.0,0.00022]
[1779454304714,59.0,77412.93,15.2,0.0,0.0,0.00021]
[1779454309750,59.0,77417.59,15.2,0.0,0.0,0.00021]
[1779454314784,59.0,77420.84,15.2,0.0,0.0,0.00021]
[1779454319821,59.0,77423.43,15.2,0.0,0.0,0.00021]
[1779454324857,59.0,77427.48,15.2,0.0,0.0,0.00021]
[1779454330899,59.0,77427.72,15.2,0.0,0.0,0.00021]
[1779454335934,59.0,77428.67,15.2,0.0,0.0,0.00021]
[1779454340969,59.0,77430.58,15.2,0.0,0.0,0.00021]
[1779454346003,59.0,77434.92,15.2,0.0,0.0,0.0002]
[1779454351039,59.0,77435.2,15.2,0.0,0.0,0.0002]
[1779454357081,59.0,77435.65,15.2,0.0,0.0,0.0002]
[1779454362116,59.0,77435.98,15.2,0.0,0.0,0.0002]
[1779454368159,59.0,77435.37,15.2,0.0,0.0,0.0002]
[1779454373193,59.0,77433.17,15.2,0.0,0.0,0.0002]
[1779454378228,59.0,77433.32,15.2,0.0,0.0,0.0002]
[1779454385277,59.0,77435.53,15.2,0.0,0.0,0.0002]
[1779454391326,59.0,77437.17,15.2,0.0,0.0,0.0002]
[1779454396357,59.0,77439.31,15.2,0.0,0.0,0.0002]
[1779454398963,59.0,77439.28,15.2,0.0,0.0,0.0002]
[1779454400023,59.0,77440.22,15.2,0.0,0.0,0.0002]
[1779454405421,59.0,77440.07,15.2,0.0,0.0,0.0002]
[1779454410456,59.0,77439.71,15.2,0.0,0.0,0.0002]
[1779454415490,59.0,77439.5,15.2,0.0,0.0,0.0002]
[1779454420525,59.0,77439.94,15.2,0.0,0.0,0.0002]
[1779454425560,59.0,77440.03,15.2,0.0,0.0,0.0002]
[1779454430596,59.0,77440.41,15.2,0.0,0.0,0.0002]
[1779454435631,59.0,77440.22,15.2,0.0,0.0,0.0002]
[1779454441673,59.0,77439.24,15.2,0.0,0.0,0.0002]
[1779454444705,59.0,77452.54,15.2,0.0,0.0,0.00019]
[1779454449739,59.0,77452.91,15.2,0.0,0.0,0.00019]
[1779454454775,59.0,77450.9,15.2,0.0,0.0,0.00019]
[1779454454996,59.0,77450.9,15.2,0.0,0.0,0.00019]
[1779454462830,59.0,77450.21,15.2,0.0,0.0,0.00019]
[1779454467866,59.0,77450.45,15.2,0.0,0.0,0.00019]
[1779454472900,59.0,77451.99,15.2,0.0,0.0,0.00019]
[1779454478943,59.0,77451.06,15.2,0.0,0.0,0.00019]
[1779454483978,59.0,77451.09,15.2,0.0,0.0,0.00019]
[1779454489021,59.0,77446.05,15.2,0.0,0.0,0.00019]
[1779454494054,59.0,77445.84,15.2,0.0,0.0,0.00019]
[1779454499089,59.0,77444.77,15.2,0.0,0.0,0.00019]
[1779454504123,59.0,77441.39,15.2,0.0,0.0,0.0002]
[1779454509159,59.0,77440.89,15.2,0.0,0.0,0.0002]
[1779454512182,59.0,77428.13,15.2,0.0,0.0,0.0002]
[1779454517217,59.0,77426.45,15.2,0.0,0.0,0.0002]
[1779454522252,59.0,77424.43,15.2,0.0,0.0,0.0002]
[1779454523180,59.0,77424.43,15.2,0.0,0.0,0.0002]
[1779454531315,59.0,77420.43,15.2,0.0,0.0,0.0002]
[1779454537357,59.0,77421.07,15.2,0.0,0.0,0.0002]
[1779454542392,59.0,77421.27,15.2,0.0,0.0,0.0002]
[1779454547426,59.0,77413.8,15.2,0.0,0.0,0.00021]
[1779454552462,59.0,77409.25,15.2,0.0,0.0,0.00021]
[1779454557508,59.0,77399.97,15.2,0.0,0.0,0.00021]
[1779454558513,59.0,77389.4,15.2,0.0,0.0,0.00022]
[1779454563555,59.0,77382.61,15.2,0.0,0.0,0.00022]
[1779454569589,59.0,77377.19,15.2,0.0,0.0,0.00022]
[1779454574625,59.0,77379.93,15.2,0.0,0.0,0.00022]
[1779454579659,59.0,77379.47,15.2,0.0,0.0,0.00022]
[1779454584694,59.0,77378.7,15.2,0.0,0.0,0.00022]
[1779454589730,59.0,77380.13,15.2,0.0,0.0,0.00022]
[1779454594765,59.0,77380.14,15.2,0.0,0.0,0.00022]
[1779454599801,59.0,77379.55,15.2,0.0,0.0,0.00022]
[1779454604836,59.0,77379.16,15.2,0.0,0.0,0.00022]
[1779454609871,59.0,77376.0,15.2,0.0,0.0,0.00022]
[1779454614906,59.0,77379.57,15.2,0.0,0.0,0.00022]
[1779454619941,59.0,77381.22,15.2,0.0,0.0,0.00022]
[1779454624976,59.0,77391.18,15.2,0.0,0.0,0.00021]
[1779454630011,59.0,77391.32,15.2,0.0,0.0,0.00021]
[1779454635048,59.0,77393.15,15.2,0.0,0.0,0.00021]
[1779454640083,59.0,77396.38,15.2,0.0,0.0,0.00021]
[1779454645118,59.0,77397.09,15.2,0.0,0.0,0.00021]
[1779454650153,59.0,77402.27,15.2,0.0,0.0,0.00021]
[1779454656194,59.0,77401.06,15.2,0.0,0.0,0.00021]
[1779454661230,59.0,77408.81,15.2,0.0,0.0,0.0002]
[1779454666265,59.0,77408.88,15.2,0.0,0.0,0.0002]
[1779454671300,59.0,77407.56,15.2,0.0,0.0,0.0002]
[1779454676335,59.0,77407.49,15.2,0.0,0.0,0.0002]
[1779454684391,59.0,77409.79,15.2,0.0,0.0,0.0002]
[1779454691440,59.0,77410.57,15.2,0.0,0.0,0.0002]
[1779454696476,59.0,77409.32,15.2,0.0,0.0,0.0002]
[1779454701510,59.0,77406.66,15.2,0.0,0.0,0.0002]
[1779454707555,59.0,77402.27,15.2,0.0,0.0,0.00021]
[1779454710281,59.0,77402.42,15.2,0.0,0.0,0.00021]
[1779454711486,59.0,77402.42,15.2,0.0,0.0,0.00021]
[1779454716617,59.0,77401.87,15.2,0.0,0.0,0.0002]
[1779454721654,59.0,77401.05,15.2,0.0,0.0,0.00021]
[1779454726688,59.0,77401.34,15.2,0.0,0.0,0.0002]
[1779454733737,59.0,77401.65,15.2,0.0,0.0,0.0002]
[1779454738773,59.0,77400.19,15.2,0.0,0.0,0.00021]
[1779454743809,59.0,77405.52,15.2,0.0,0.0,0.0002]
[1779454749851,59.0,77407.11,15.2,0.0,0.0,0.0002]
[1779454757906,59.0,77405.94,15.2,0.0,0.0,0.0002]
[1779454762942,59.0,77414.51,15.2,0.0,0.0,0.0002]
[1779454767976,59.0,77414.73,15.2,0.0,0.0,0.0002]
[1779454776035,59.0,77412.22,15.2,0.0,0.0,0.0002]
[1779454782077,59.0,77412.62,15.2,0.0,0.0,0.0002]
[1779454787111,59.0,77414.11,15.2,0.0,0.0,0.0002]
[1779454794177,59.0,77419.56,15.2,0.0,0.0,0.00019]
[1779454795172,59.0,77442.12,15.2,0.0,0.0,0.00019]
[1779454800208,59.0,77449.04,15.2,0.0,0.0,0.00018]
[1779454805243,59.0,77455.68,15.2,0.0,0.0,0.00018]
[1779454810279,59.0,77455.55,15.2,0.0,0.0,0.00018]
[1779454815314,59.0,77452.58,15.2,0.0,0.0,0.00018]
[1779454820350,59.0,77452.69,15.2,0.0,0.0,0.00018]
[1779454824378,59.0,77441.21,15.2,0.0,0.0,0.00019]
[1779454829413,59.0,77446.52,15.2,0.0,0.0,0.00018]
[1779454834449,59.0,77444.43,15.2,0.0,0.0,0.00018]
[1779454837470,59.0,77433.98,15.2,0.0,0.0,0.00019]
[1779454842504,59.0,77432.96,15.2,0.0,0.0,0.00019]
[1779454843754,59.0,77432.96,15.2,0.0,0.0,0.00019]
[1779454849554,59.0,77423.59,15.2,0.0,0.0,0.00019]
[1779454850607,59.0,77423.59,15.2,0.0,0.0,0.00019]
[1779454856603,59.0,77423.26,15.2,0.0,0.0,0.00019]
[1779454861638,59.0,77414.43,15.2,0.0,0.0,0.0002]
[1779454866673,59.0,77416.56,15.2,0.0,0.0,0.00019]
[1779454871708,59.0,77420.71,15.2,0.0,0.0,0.00019]
[1779454876743,59.0,77421.19,15.2,0.0,0.0,0.00019]
[1779454881778,59.0,77420.28,15.2,0.0,0.0,0.00019]
[1779454883792,59.0,77420.17,15.2,0.0,0.0,0.00019]
[1779454886813,59.0,77420.71,15.2,0.0,0.0,0.00019]
[1779454891848,59.0,77417.48,15.2,0.0,0.0,0.00019]
[1779454898896,59.0,77409.84,15.2,0.0,0.0,0.0002]
[1779454903932,59.0,77406.01,15.2,0.0,0.0,0.0002]
[1779454909974,59.0,77405.95,15.2,0.0,0.0,0.0002]
[1779454915010,59.0,77406.44,15.2,0.0,0.0,0.0002]
[1779454920044,59.0,77409.58,15.2,0.0,0.0,0.0002]
[1779454925083,59.0,77412.48,15.2,0.0,0.0,0.00019]
[1779454930121,59.0,77401.95,15.2,0.0,0.0,0.0002]
[1779454935156,59.0,77395.85,15.2,0.0,0.0,0.0002]
[1779454940191,59.0,77393.92,15.2,0.0,0.0,0.0002]
[1779454945226,59.0,77390.83,15.2,0.0,0.0,0.0002]
[1779454950261,59.0,77390.67,15.2,0.0,0.0,0.0002]
[1779454955296,59.0,77391.51,15.2,0.0,0.0,0.0002]
[1779454960330,59.0,77389.64,15.2,0.0,0.0,0.0002]
[1779454968386,59.0,77389.68,15.2,0.0,0.0,0.0002]
[1779454973421,59.0,77390.34,15.2,0.0,0.0,0.0002]
[1779454978457,59.0,77392.53,15.2,0.0,0.0,0.0002]
[1779454983491,59.0,77399.97,15.2,0.0,0.0,0.0002]
[1779454988526,59.0,77405.75,15.2,0.0,0.0,0.00019]
[1779454993562,59.0,77411.01,15.2,0.0,0.0,0.00019]
[1779454998596,59.0,77410.95,15.2,0.0,0.0,0.00019]
[1779455003633,59.0,77414.15,15.2,0.0,0.0,0.00019]
[1779455008668,59.0,77414.98,15.2,0.0,0.0,0.00019]
[1779455009960,59.0,77414.98,15.2,0.0,0.0,0.00019]
[1779455011100,59.0,77414.83,15.2,0.0,0.0,0.00019]
[1779455016724,59.0,77415.18,15.2,0.0,0.0,0.00019]
[1779455021759,59.0,77411.73,15.2,0.0,0.0,0.00019]
[1779455023467,59.0,77411.73,15.2,0.0,0.0,0.00019]
[1779455032836,59.0,77407.42,15.2,0.0,0.0,0.00019]
[1779455037871,59.0,77408.1,15.2,0.0,0.0,0.00019]
[1779455042906,59.0,77411.12,15.2,0.0,0.0,0.00019]
[1779455047941,59.0,77410.64,15.2,0.0,0.0,0.00019]
[1779455049020,59.0,77410.64,15.2,0.0,0.0,0.00019]
[1779455057004,59.0,77411.03,15.2,0.0,0.0,0.00019]
[1779455062057,59.0,77405.79,15.2,0.0,0.0,0.00019]
[1779455067092,59.0,77407.29,15.2,0.0,0.0,0.00019]
[1779455072127,59.0,77408.47,15.2,0.0,0.0,0.00019]
[1779455077162,59.0,77407.93,15.2,0.0,0.0,0.00019]
[1779455082197,59.0,77406.22,15.2,0.0,0.0,0.00019]
[1779455087232,59.0,77405.75,15.2,0.0,0.0,0.00019]
[1779455093274,59.0,77406.0,15.2,0.0,0.0,0.00019]
[1779455099316,59.0,77405.27,15.2,0.0,0.0,0.00019]
[1779455104351,59.0,77405.37,15.2,0.0,0.0,0.00019]
[1779455110393,59.0,77406.34,15.2,0.0,0.0,0.00019]
[1779455115427,59.0,77404.29,15.2,0.0,0.0,0.00019]
[1779455117242,59.0,77403.62,15.2,0.0,0.0,0.00019]
[1779455122477,59.0,77401.58,15.2,0.0,0.0,0.00019]
[1779455125763,59.0,77401.12,15.2,0.0,0.0,0.00019]
[1779455132547,59.0,77401.09,15.2,0.0,0.0,0.00019]
[1779455138589,59.0,77401.75,15.2,0.0,0.0,0.00019]
[1779455145638,59.0,77399.84,15.2,0.0,0.0,0.00019]
[1779455150673,59.0,77393.99,15.2,0.0,0.0,0.00019]
[1779455155707,59.0,77383.89,15.2,0.0,0.0,0.0002]
[1779455160742,59.0,77384.15,15.2,0.0,0.0,0.0002]
[1779455165778,59.0,77387.64,15.2,0.0,0.0,0.0002]
[1779455170812,59.0,77392.75,15.2,0.0,0.0,0.00019]
[1779455176778,59.0,77392.97,15.2,0.0,0.0,0.00019]
[1779455181890,59.0,77392.18,15.2,0.0,0.0,0.00019]
[1779455183851,59.0,77388.26,15.2,0.0,0.0,0.0002]
[1779455189964,59.0,77387.85,15.2,0.0,0.0,0.0002]
[1779455194999,59.0,77393.04,15.2,0.0,0.0,0.00019]
[1779455200039,59.0,77393.1,15.2,0.0,0.0,0.00019]
[1779455205074,59.0,77393.25,15.2,0.0,0.0,0.00019]
[1779455210109,59.0,77390.83,15.2,0.0,0.0,0.00019]
[1779455215144,59.0,77388.56,15.2,0.0,0.0,0.00019]
[1779455220179,59.0,77390.18,15.2,0.0,0.0,0.00019]
[1779455224214,59.0,77400.59,15.2,0.0,0.0,0.00019]
[1779455229248,59.0,77399.91,15.2,0.0,0.0,0.00019]
[1779455234284,59.0,77400.82,15.2,0.0,0.0,0.00019]
[1779455239319,59.0,77403.11,15.2,0.0,0.0,0.00019]
[1779455244354,59.0,77404.2,15.2,0.0,0.0,0.00019]
[1779455249389,59.0,77403.65,15.2,0.0,0.0,0.00019]
[1779455256438,59.0,77401.17,15.2,0.0,0.0,0.00019]
[1779455261473,59.0,77401.4,15.2,0.0,0.0,0.00019]
[1779455267517,59.0,77401.64,15.2,0.0,0.0,0.00019]
[1779455272551,59.0,77401.65,15.2,0.0,0.0,0.00019]
[1779455277586,59.0,77401.57,15.2,0.0,0.0,0.00019]
[1779455283628,59.0,77400.67,15.2,0.0,0.0,0.00019]
[1779455288663,59.0,77400.78,15.2,0.0,0.0,0.00019]
[1779455293697,59.0,77401.36,15.2,0.0,0.0,0.00019]
[1779455298732,59.0,77401.52,15.2,0.0,0.0,0.00019]
[1779455305782,59.0,77400.74,15.2,0.0,0.0,0.00019]
[1779455313838,59.0,77400.6,15.2,0.0,0.0,0.00019]
[1779455319880,59.0,77399.15,15.2,0.0,0.0,0.00019]
[1779455327936,59.0,77398.74,15.2,0.0,0.0,0.00019]
[1779455332971,59.0,77400.09,15.2,0.0,0.0,0.00019]
[1779455341029,59.0,77400.34,15.2,0.0,0.0,0.00019]
[1779455346064,59.0,77398.71,15.2,0.0,0.0,0.00019]
[1779455351099,59.0,77397.42,15.2,0.0,0.0,0.00019]
[1779455356134,59.0,77392.96,15.2,0.0,0.0,0.00019]
[1779455361170,59.0,77391.75,15.2,0.0,0.0,0.00019]
[1779455366204,59.0,77391.29,15.2,0.0,0.0,0.00019]
[1779455373254,59.0,77391.71,15.2,0.0,0.0,0.00019]
[1779455378289,59.0,77391.71,15.2,0.0,0.0,0.00019]
[1779455381714,59.0,77414.5,15.2,0.0,0.0,0.00018]
[1779455382825,59.0,77446.97,15.2,0.0,0.0,0.00017]
[1779455387358,59.0,77463.62,15.2,0.0,0.0,0.00016]
[1779455392395,59.0,77463.94,15.2,0.0,0.0,0.00016]
[1779455393942,59.0,77463.96,15.2,0.0,0.0,0.00016]
[1779455400454,59.0,77461.01,15.2,0.0,0.0,0.00016]
[1779455403473,59.0,77445.15,15.2,0.0,0.0,0.00017]
[1779455408508,59.0,77445.34,15.2,0.0,0.0,0.00017]
[1779455410522,59.0,77433.8,15.2,0.0,0.0,0.00017]
[1779455415557,59.0,77433.51,15.2,0.0,0.0,0.00017]
[1779455420592,59.0,77430.93,15.2,0.0,0.0,0.00017]
[1779455425627,59.0,77431.87,15.2,0.0,0.0,0.00017]
[1779455430662,59.0,77431.94,15.2,0.0,0.0,0.00017]
[1779455435696,59.0,77438.36,15.2,0.0,0.0,0.00017]
[1779455440732,59.0,77440.57,15.2,0.0,0.0,0.00017]
[1779455444760,59.0,77451.0,15.2,0.0,0.0,0.00016]
[1779455449803,59.0,77467.28,15.2,0.0,0.0,0.00016]
[1779455453818,59.0,77466.93,15.2,0.0,0.0,0.00016]
[1779455459874,59.0,77467.42,15.2,0.0,0.0,0.00016]
[1779455460433,59.0,77467.42,15.2,0.0,0.0,0.00016]
[1779455465917,59.0,77472.26,15.2,0.0,0.0,0.00015]
[1779455470955,59.0,77467.81,15.2,0.0,0.0,0.00016]
[1779455475990,59.0,77466.66,15.2,0.0,0.0,0.00016]
[1779455481027,59.0,77467.41,15.2,0.0,0.0,0.00016]
[1779455486062,59.0,77467.05,15.2,0.0,0.0,0.00016]
[1779455492104,59.0,77467.42,15.2,0.0,0.0,0.00015]
[1779455495125,59.0,77456.2,15.2,0.0,0.0,0.00016]
[1779455500161,59.0,77455.4,15.2,0.0,0.0,0.00016]
[1779455505196,59.0,77455.18,15.2,0.0,0.0,0.00016]
[1779455510231,59.0,77454.97,15.2,0.0,0.0,0.00016]
[1779455515266,59.0,77456.53,15.2,0.0,0.0,0.00016]
[1779455520302,59.0,77456.53,15.2,0.0,0.0,0.00016]
[1779455525339,59.0,77448.7,15.2,0.0,0.0,0.00016]
[1779455527353,59.0,77434.41,15.2,0.0,0.0,0.00017]
[1779455532387,59.0,77424.98,15.2,0.0,0.0,0.00017]
[1779455537423,59.0,77425.41,15.2,0.0,0.0,0.00017]
[1779455540446,59.0,77440.43,15.2,0.0,0.0,0.00016]
[1779455545481,59.0,77447.85,15.2,0.0,0.0,0.00016]
[1779455550516,59.0,77448.62,15.2,0.0,0.0,0.00016]
[1779455555552,59.0,77448.64,15.2,0.0,0.0,0.00016]
[1779455560587,59.0,77452.06,15.2,0.0,0.0,0.00016]
[1779455565622,59.0,77452.34,15.2,0.0,0.0,0.00016]
[1779455570657,59.0,77447.95,15.2,0.0,0.0,0.00016]
[1779455575692,59.0,77449.8,15.2,0.0,0.0,0.00016]
[1779455580727,59.0,77449.9,15.2,0.0,0.0,0.00016]
[1779455585762,59.0,77447.57,15.2,0.0,0.0,0.00016]
[1779455590797,59.0,77451.71,15.2,0.0,0.0,0.00016]
[1779455595832,59.0,77460.85,15.2,0.0,0.0,0.00016]
[1779455600868,59.0,77463.38,15.2,0.0,0.0,0.00015]
[1779455605903,59.0,77462.99,15.2,0.0,0.0,0.00015]
[1779455610939,59.0,77459.79,15.2,0.0,0.0,0.00016]
[1779455615974,59.0,77455.37,15.2,0.0,0.0,0.00016]
[1779455617276,59.0,77455.77,15.2,0.0,0.0,0.00016]
[1779455617994,59.0,77455.77,15.2,0.0,0.0,0.00016]
[1779455620964,59.0,77455.82,15.2,0.0,0.0,0.00016]
[1779455621790,59.0,77456.7,15.2,0.0,0.0,0.00016]
[1779455630073,59.0,77440.71,15.2,0.0,0.0,0.00016]
[1779455631081,59.0,77416.58,15.2,0.0,0.0,0.00017]
[1779455633095,59.0,77405.12,15.2,0.0,0.0,0.00017]
[1779455638130,59.0,77403.1,15.2,0.0,0.0,0.00017]
[1779455643165,59.0,77405.86,15.2,0.0,0.0,0.00017]
[1779455648201,59.0,77411.41,15.2,0.0,0.0,0.00017]
[1779455653248,59.0,77408.85,15.2,0.0,0.0,0.00017]
[1779455658283,59.0,77409.86,15.2,0.0,0.0,0.00017]
[1779455663517,59.0,77413.31,15.2,0.0,0.0,0.00017]
[1779455665335,59.0,77401.75,15.2,0.0,0.0,0.00018]
[1779455670370,59.0,77405.0,15.2,0.0,0.0,0.00017]
[1779455676412,59.0,77405.47,15.2,0.0,0.0,0.00017]
[1779455681447,59.0,77405.5,15.2,0.0,0.0,0.00017]
[1779455686485,59.0,77415.08,15.2,0.0,0.0,0.00017]
[1779455691520,59.0,77415.42,15.2,0.0,0.0,0.00017]
[1779455696555,59.0,77414.74,15.2,0.0,0.0,0.00017]
[1779455701590,59.0,77415.74,15.2,0.0,0.0,0.00017]
[1779455706624,59.0,77413.12,15.2,0.0,0.0,0.00017]
[1779455711665,59.0,77417.89,15.2,0.0,0.0,0.00017]
[1779455716700,59.0,77418.96,15.2,0.0,0.0,0.00017]
[1779455721738,59.0,77418.8,15.2,0.0,0.0,0.00017]
[1779455724760,59.0,77428.89,15.2,0.0,0.0,0.00016]
[1779455729795,59.0,77437.15,15.2,0.0,0.0,0.00016]
[1779455731808,59.0,77444.16,15.2,0.0,0.0,0.00016]
[1779455736844,59.0,77444.94,15.2,0.0,0.0,0.00016]
[1779455741879,59.0,77444.16,15.2,0.0,0.0,0.00016]
[1779455746914,59.0,77444.69,15.2,0.0,0.0,0.00016]
[1779455751949,59.0,77436.12,15.2,0.0,0.0,0.00016]
[1779455760022,59.0,77439.12,15.2,0.0,0.0,0.00016]
[1779455765044,59.0,77440.72,15.2,0.0,0.0,0.00016]
[1779455770080,59.0,77439.32,15.2,0.0,0.0,0.00016]
[1779455775114,59.0,77434.46,15.2,0.0,0.0,0.00016]
[1779455780149,59.0,77436.8,15.2,0.0,0.0,0.00016]
[1779455785185,59.0,77428.47,15.2,0.0,0.0,0.00016]
[1779455790227,59.0,77427.73,15.2,0.0,0.0,0.00016]
[1779455792240,59.0,77435.3,15.2,0.0,0.0,0.00016]
[1779455797275,59.0,77436.25,15.2,0.0,0.0,0.00016]
[1779455802312,59.0,77441.42,15.2,0.0,0.0,0.00016]
[1779455807345,59.0,77441.26,15.2,0.0,0.0,0.00016]
[1779455813387,59.0,77445.96,15.2,0.0,0.0,0.00015]
[1779455818422,59.0,77447.69,15.2,0.0,0.0,0.00015]
[1779455823457,59.0,77447.99,15.2,0.0,0.0,0.00015]
[1779455829498,59.0,77447.82,15.2,0.0,0.0,0.00015]
[1779455834534,59.0,77448.8,15.2,0.0,0.0,0.00015]
[1779455839569,59.0,77449.15,15.2,0.0,0.0,0.00015]
[1779455844604,59.0,77442.19,15.2,0.0,0.0,0.00016]
[1779455849640,59.0,77433.4,15.2,0.0,0.0,0.00016]
[1779455855682,59.0,77433.32,15.2,0.0,0.0,0.00016]
[1779455860717,59.0,77436.64,15.2,0.0,0.0,0.00016]
[1779455865752,59.0,77435.49,15.2,0.0,0.0,0.00016]
[1779455870989,59.0,77437.82,15.2,0.0,0.0,0.00016]
[1779455874085,59.0,77436.73,15.2,0.0,0.0,0.00016]
[1779455880871,59.0,77436.39,15.2,0.0,0.0,0.00016]
[1779455885908,59.0,77437.7,15.2,0.0,0.0,0.00016]
[1779455890943,59.0,77444.0,15.2,0.0,0.0,0.00015]
[1779455895978,59.0,77443.58,15.2,0.0,0.0,0.00015]
[1779455902020,59.0,77444.29,15.2,0.0,0.0,0.00015]
[1779455907055,59.0,77436.42,15.2,0.0,0.0,0.00016]
[1779455912090,59.0,77434.16,15.2,0.0,0.0,0.00015]
[1779455917124,59.0,77434.57,15.2,0.0,0.0,0.00015]
[1779455922160,59.0,77439.09,15.2,0.0,0.0,0.00015]
[1779455928201,59.0,77437.86,15.2,0.0,0.0,0.00015]
[1779455934244,59.0,77437.82,15.2,0.0,0.0,0.00015]
[1779455939279,59.0,77437.65,15.2,0.0,0.0,0.00015]
[1779455944315,59.0,77439.5,15.2,0.0,0.0,0.00015]
[1779455948343,59.0,77402.47,15.2,0.0,0.0,0.00017]
[1779455949350,59.0,77392.07,15.2,0.0,0.0,0.00017]
[1779455954385,59.0,77396.85,15.2,0.0,0.0,0.00017]
[1779455957409,59.0,77380.48,15.2,0.0,0.0,0.00017]
[1779455962445,59.0,77381.65,15.2,0.0,0.0,0.00017]
[1779455967481,59.0,77391.68,15.2,0.0,0.0,0.00017]
[1779455972515,59.0,77390.65,15.2,0.0,0.0,0.00017]
[1779455977555,59.0,77388.11,15.2,0.0,0.0,0.00017]
[1779455982586,59.0,77392.39,15.2,0.0,0.0,0.00017]
[1779455987622,59.0,77391.85,15.2,0.0,0.0,0.00017]
[1779455992657,59.0,77391.51,15.2,0.0,0.0,0.00017]
[1779455997692,59.0,77391.64,15.2,0.0,0.0,0.00017]
[1779456002727,59.0,77391.59,15.2,0.0,0.0,0.00017]
[1779456007762,59.0,77394.44,15.2,0.0,0.0,0.00017]
[1779456014812,59.0,77392.3,15.2,0.0,0.0,0.00017]
[1779456019847,59.0,77397.96,15.2,0.0,0.0,0.00017]
[1779456026897,59.0,77399.37,15.2,0.0,0.0,0.00017]
[1779456031932,59.0,77398.98,15.2,0.0,0.0,0.00016]
[1779456036968,59.0,77403.54,15.2,0.0,0.0,0.00016]
[1779456042003,59.0,77405.2,15.2,0.0,0.0,0.00016]
[1779456047042,59.0,77401.77,15.2,0.0,0.0,0.00016]
[1779456052077,59.0,77396.85,15.2,0.0,0.0,0.00016]
[1779456057112,59.0,77398.2,15.2,0.0,0.0,0.00016]
[1779456062147,59.0,77396.8,15.2,0.0,0.0,0.00016]
[1779456067182,59.0,77397.56,15.2,0.0,0.0,0.00016]
[1779456073223,59.0,77398.29,15.2,0.0,0.0,0.00016]
[1779456079266,59.0,77393.68,15.2,0.0,0.0,0.00017]
[1779456084300,59.0,77393.8,15.2,0.0,0.0,0.00017]
[1779456089335,59.0,77393.75,15.2,0.0,0.0,0.00017]
[1779456097392,59.0,77393.87,15.2,0.0,0.0,0.00016]
[1779456102428,59.0,77385.91,15.2,0.0,0.0,0.00017]
[1779456107463,59.0,77373.45,15.2,0.0,0.0,0.00017]
[1779456108470,59.0,77362.89,15.2,0.0,0.0,0.00018]
[1779456113505,59.0,77360.35,15.2,0.0,0.0,0.00018]
[1779456118540,59.0,77357.39,15.2,0.0,0.0,0.00018]
[1779456123575,59.0,77352.67,15.2,0.0,0.0,0.00018]
[1779456124923,59.0,77353.09,15.2,0.0,0.0,0.00018]
[1779456130624,59.0,77351.74,15.2,0.0,0.0,0.00018]
[1779456135659,59.0,77351.86,15.2,0.0,0.0,0.00018]
[1779456140694,59.0,77349.5,15.2,0.0,0.0,0.00018]
[1779456145728,59.0,77349.61,15.2,0.0,0.0,0.00018]
[1779456150764,59.0,77349.54,15.2,0.0,0.0,0.00018]
[1779456155800,59.0,77339.67,15.2,0.0,0.0,0.00018]
[1779456160842,59.0,77337.85,15.2,0.0,0.0,0.00018]
[1779456165877,59.0,77336.67,15.2,0.0,0.0,0.00018]
[1779456170912,59.0,77328.21,15.2,0.0,0.0,0.00019]
[1779456175947,59.0,77330.94,15.2,0.0,0.0,0.00019]
[1779456180983,59.0,77326.21,15.2,0.0,0.0,0.00019]
[1779456186018,59.0,77324.81,15.2,0.0,0.0,0.00019]
[1779456191053,59.0,77317.37,15.2,0.0,0.0,0.00019]
[1779456196088,59.0,77322.33,15.2,0.0,0.0,0.00019]
[1779456201123,59.0,77322.86,15.2,0.0,0.0,0.00019]
[1779456206158,59.0,77321.72,15.2,0.0,0.0,0.00019]
[1779456211194,59.0,77320.79,15.2,0.0,0.0,0.00019]
[1779456216229,59.0,77321.72,15.2,0.0,0.0,0.00019]
[1779456221265,59.0,77320.83,15.2,0.0,0.0,0.00019]
[1779456226300,59.0,77314.61,15.2,0.0,0.0,0.00019]
[1779456231335,59.0,77314.22,15.2,0.0,0.0,0.00019]
[1779456231960,59.0,77314.22,15.2,0.0,0.0,0.00019]
[1779456232981,59.0,77315.17,15.2,0.0,0.0,0.00019]
[1779456238384,59.0,77320.32,15.2,0.0,0.0,0.00019]
[1779456244426,59.0,77320.03,15.2,0.0,0.0,0.00019]
[1779456249461,59.0,77319.28,15.2,0.0,0.0,0.00019]
[1779456254496,59.0,77322.21,15.2,0.0,0.0,0.00019]
[1779456259531,59.0,77321.93,15.2,0.0,0.0,0.00019]
[1779456264566,59.0,77322.0,15.2,0.0,0.0,0.00019]
[1779456272623,59.0,77322.7,15.2,0.0,0.0,0.00019]
[1779456277658,59.0,77322.18,15.2,0.0,0.0,0.00019]
[1779456282693,59.0,77320.59,15.2,0.0,0.0,0.00019]
[1779456287728,59.0,77321.12,15.2,0.0,0.0,0.00019]
[1779456299811,59.0,77321.38,15.2,0.0,0.0,0.00019]
[1779456301826,59.0,77308.18,15.2,0.0,0.0,0.00019]
[1779456303840,59.0,77290.16,15.2,0.0,0.0,0.0002]
[1779456308875,59.0,77289.44,15.2,0.0,0.0,0.0002]
[1779456313909,59.0,77289.0,15.2,0.0,0.0,0.0002]
[1779456316930,59.0,77277.72,15.2,0.0,0.0,0.00021]
[1779456321966,59.0,77273.43,15.2,0.0,0.0,0.00021]
[1779456327002,59.0,77281.05,15.2,0.0,0.0,0.00021]
[1779456332043,59.0,77282.07,15.2,0.0,0.0,0.0002]
[1779456337079,59.0,77281.34,15.2,0.0,0.0,0.0002]
[1779456342113,59.0,77283.59,15.2,0.0,0.0,0.0002]
[1779456347150,59.0,77283.73,15.2,0.0,0.0,0.0002]
[1779456353193,59.0,77282.85,15.2,0.0,0.0,0.0002]
[1779456361249,59.0,77283.27,15.2,0.0,0.0,0.0002]
[1779456366285,59.0,77280.71,15.2,0.0,0.0,0.0002]
[1779456372327,59.0,77278.21,15.2,0.0,0.0,0.0002]
[1779456377362,59.0,77277.32,15.2,0.0,0.0,0.0002]
[1779456382397,59.0,77278.31,15.2,0.0,0.0,0.0002]
[1779456387432,59.0,77277.84,15.2,0.0,0.0,0.0002]
[1779456392468,59.0,77277.7,15.2,0.0,0.0,0.0002]
[1779456397503,59.0,77278.93,15.2,0.0,0.0,0.0002]
[1779456402538,59.0,77280.94,15.2,0.0,0.0,0.0002]
[1779456407575,59.0,77280.41,15.2,0.0,0.0,0.0002]
[1779456412610,59.0,77281.27,15.2,0.0,0.0,0.0002]
[1779456417645,59.0,77282.39,15.2,0.0,0.0,0.0002]
[1779456425701,59.0,77284.37,15.2,0.0,0.0,0.0002]
[1779456430736,59.0,77283.88,15.2,0.0,0.0,0.0002]
[1779456435771,59.0,77283.63,15.2,0.0,0.0,0.0002]
[1779456440806,59.0,77283.98,15.2,0.0,0.0,0.0002]
[1779456445841,59.0,77284.14,15.2,0.0,0.0,0.0002]
[1779456450877,59.0,77283.81,15.2,0.0,0.0,0.0002]
[1779456461954,59.0,77283.56,15.2,0.0,0.0,0.0002]
[1779456466991,59.0,77282.33,15.2,0.0,0.0,0.0002]
[1779456472025,59.0,77283.07,15.2,0.0,0.0,0.0002]
[1779456477061,59.0,77282.32,15.2,0.0,0.0,0.0002]
[1779456482096,59.0,77269.78,15.2,0.0,0.0,0.0002]
[1779456487131,59.0,77263.57,15.2,0.0,0.0,0.00021]
[1779456492165,59.0,77262.28,15.2,0.0,0.0,0.00021]
[1779456497201,59.0,77264.14,15.2,0.0,0.0,0.00021]
[1779456502236,59.0,77263.04,15.2,0.0,0.0,0.00021]
[1779456508278,59.0,77263.33,15.2,0.0,0.0,0.00021]
[1779456513313,59.0,77263.28,15.2,0.0,0.0,0.0002]
[1779456518347,59.0,77263.47,15.2,0.0,0.0,0.0002]
[1779456523383,59.0,77267.76,15.2,0.0,0.0,0.0002]
[1779456528423,59.0,77270.21,15.2,0.0,0.0,0.0002]
[1779456534466,59.0,77271.24,15.2,0.0,0.0,0.0002]
[1779456540508,59.0,77273.09,15.2,0.0,0.0,0.0002]
[1779456545543,59.0,77273.3,15.2,0.0,0.0,0.0002]
[1779456550577,59.0,77267.8,15.2,0.0,0.0,0.0002]
[1779456554609,59.0,77256.59,15.2,0.0,0.0,0.00021]
[1779456559643,59.0,77253.95,15.2,0.0,0.0,0.00021]
[1779456564679,59.0,77252.42,15.2,0.0,0.0,0.00021]
[1779456569714,59.0,77252.8,15.2,0.0,0.0,0.00021]
[1779456570721,59.0,77242.28,15.2,0.0,0.0,0.00021]
[1779456575756,59.0,77230.51,15.2,0.0,0.0,0.00022]
[1779456580791,59.0,77232.24,15.2,0.0,0.0,0.00022]
[1779456585826,59.0,77231.62,15.2,0.0,0.0,0.00022]
[1779456590860,59.0,77231.3,15.2,0.0,0.0,0.00022]
[1779456595896,59.0,77232.53,15.2,0.0,0.0,0.00022]
[1779456600933,59.0,77216.08,15.2,0.0,0.0,0.00023]
[1779456603954,59.0,77203.04,15.2,0.0,0.0,0.00023]
[1779456605983,59.0,77183.0,15.2,0.0,0.0,0.00024]
[1779456607996,59.0,77166.59,15.2,0.0,0.0,0.00025]
[1779456613031,59.0,77171.26,15.2,0.0,0.0,0.00025]
[1779456618066,59.0,77169.18,15.2,0.0,0.0,0.00025]
[1779456622094,59.0,77155.55,15.2,0.0,0.0,0.00026]
[1779456624108,59.0,77145.1,15.2,0.0,0.0,0.00026]
[1779456629146,59.0,77159.03,15.2,0.0,0.0,0.00026]
[1779456631160,59.0,77169.56,15.2,0.0,0.0,0.00025]
[1779456636199,59.0,77183.78,15.2,0.0,0.0,0.00024]
[1779456641234,59.0,77189.33,15.2,0.0,0.0,0.00024]
[1779456645262,59.0,77201.78,15.2,0.0,0.0,0.00023]
[1779456650297,59.0,77212.08,15.2,0.0,0.0,0.00022]
[1779456655338,59.0,77226.2,15.2,0.0,0.0,0.00022]
[1779456658359,59.0,77237.4,15.2,0.0,0.0,0.00021]
[1779456662387,59.0,77250.15,15.2,0.0,0.0,0.00021]
[1779456664401,59.0,77261.38,15.2,0.0,0.0,0.0002]
[1779456667425,59.0,77277.91,15.2,0.0,0.0,0.00019]
[1779456672460,59.0,77290.83,15.2,0.0,0.0,0.00019]
[1779456677495,59.0,77281.23,15.2,0.0,0.0,0.00019]
[1779456683245,59.0,77278.7,15.2,0.0,0.0,0.00019]
[1779456688575,59.0,77279.74,15.2,0.0,0.0,0.00019]
[1779456693610,59.0,77276.57,15.2,0.0,0.0,0.00019]
[1779456698644,59.0,77267.73,15.2,0.0,0.0,0.0002]
[1779456701666,59.0,77251.86,15.2,0.0,0.0,0.0002]
[1779456705695,59.0,77241.41,15.2,0.0,0.0,0.00021]
[1779456707720,59.0,77228.45,15.2,0.0,0.0,0.00021]
[1779456709726,59.0,77214.47,15.2,0.0,0.0,0.00022]
[1779456711741,59.0,77200.38,15.2,0.0,0.0,0.00023]
[1779456713783,59.0,77189.53,15.2,0.0,0.0,0.00023]
[1779456715794,59.0,77179.33,15.2,0.0,0.0,0.00024]
[1779456719822,59.0,77191.85,15.2,0.0,0.0,0.00023]
[1779456724858,59.0,77196.51,15.2,0.0,0.0,0.00023]
[1779456729893,59.0,77188.82,15.2,0.0,0.0,0.00023]
[1779456734928,59.0,77190.55,15.2,0.0,0.0,0.00023]
[1779456736942,59.0,77202.58,15.2,0.0,0.0,0.00023]
[1779456740970,59.0,77218.61,15.2,0.0,0.0,0.00022]
[1779456742984,59.0,77229.09,15.2,0.0,0.0,0.00021]
[1779456748021,59.0,77222.35,15.2,0.0,0.0,0.00022]
[1779456752049,59.0,77207.15,15.2,0.0,0.0,0.00022]
[1779456757084,59.0,77204.84,15.2,0.0,0.0,0.00022]
[1779456762119,59.0,77204.13,15.2,0.0,0.0,0.00022]
[1779456767154,59.0,77193.24,15.2,0.0,0.0,0.00023]
[1779456772189,59.0,77194.49,15.2,0.0,0.0,0.00023]
[1779456778232,59.0,77196.95,15.2,0.0,0.0,0.00023]
[1779456783267,59.0,77202.14,15.2,0.0,0.0,0.00023]
[1779456788303,59.0,77195.36,15.2,0.0,0.0,0.00023]
[1779456793339,59.0,77192.83,15.2,0.0,0.0,0.00023]
[1779456798373,59.0,77193.77,15.2,0.0,0.0,0.00023]
[1779456803409,59.0,77195.31,15.2,0.0,0.0,0.00023]
[1779456806444,59.0,77160.5,15.2,0.0,0.0,0.00025]
[1779456807456,59.0,77142.81,15.2,0.0,0.0,0.00026]
[1779456809469,59.0,77154.53,15.2,0.0,0.0,0.00025]
[1779456811486,59.0,77159.98,15.2,0.0,0.0,0.00024]
[1779456813506,59.0,77144.9,15.2,0.0,0.0,0.00025]
[1779456816527,59.0,77157.75,15.2,0.0,0.0,0.00025]
[1779456821562,59.0,77168.0,15.2,0.0,0.0,0.00024]
[1779456823576,59.0,77156.86,15.2,0.0,0.0,0.00025]
[1779456826602,59.0,77164.78,15.2,0.0,0.0,0.00024]
[1779456832213,59.0,77164.99,15.2,0.0,0.0,0.00024]
[1779456832298,59.0,77148.45,15.2,0.0,0.0,0.00025]
[1779456833499,59.0,77116.04,15.2,0.0,0.0,0.00027]
[1779456833920,59.0,77083.95,15.2,0.0,0.0,0.00029]
[1779456834675,59.0,77071.94,15.2,0.0,0.0,0.0003]
[1779456839761,59.0,77071.17,15.2,0.0,0.0,0.0003]
[1779456840801,59.0,77057.54,15.2,0.0,0.0,0.00031]
[1779456842968,59.0,77052.94,15.2,0.0,0.0,0.00031]
[1779456843599,59.0,77046.97,15.2,0.0,0.0,0.00031]
[1779456846826,59.0,77065.4,15.2,0.0,0.0,0.0003]
[1779456850854,59.0,77078.49,15.2,0.0,0.0,0.00029]
[1779456855889,59.0,77086.43,15.2,0.0,0.0,0.00029]
[1779456858910,59.0,77068.55,15.2,0.0,0.0,0.0003]
[1779456863949,59.0,77073.63,15.2,0.0,0.0,0.0003]
[1779456864956,59.0,77083.48,15.2,0.0,0.0,0.00029]
[1779456866973,59.0,77099.7,15.2,0.0,0.0,0.00028]
[1779456872010,59.0,77098.62,15.2,0.0,0.0,0.00028]
[1779456877044,59.0,77105.74,15.2,0.0,0.0,0.00027]
[1779456880066,59.0,77093.8,15.2,0.0,0.0,0.00028]
[1779456885100,59.0,77101.4,15.2,0.0,0.0,0.00028]
[1779456890135,59.0,77100.9,15.2,0.0,0.0,0.00028]
[1779456896177,59.0,77108.74,15.2,0.0,0.0,0.00027]
[1779456901213,59.0,77118.78,15.2,0.0,0.0,0.00027]
[1779456903238,59.0,77135.24,15.2,0.0,0.0,0.00026]
[1779456908273,59.0,77141.68,15.2,0.0,0.0,0.00025]
[1779456910287,59.0,77157.64,15.2,0.0,0.0,0.00024]
[1779456912947,59.0,77152.17,15.2,0.0,0.0,0.00025]
[1779456916329,59.0,77171.91,15.2,0.0,0.0,0.00024]
[1779456921366,59.0,77181.9,15.2,0.0,0.0,0.00023]
[1779456926401,59.0,77187.01,15.2,0.0,0.0,0.00023]
[1779456929858,59.0,77184.78,15.2,0.0,0.0,0.00023]
[1779456935464,59.0,77173.53,15.2,0.0,0.0,0.00023]
[1779456938485,59.0,77157.57,15.2,0.0,0.0,0.00024]
[1779456942513,59.0,77145.26,15.2,0.0,0.0,0.00025]
[1779456947550,59.0,77148.71,15.2,0.0,0.0,0.00025]
[1779456952135,59.0,77154.09,15.2,0.0,0.0,0.00024]
[1779456957423,59.0,77152.8,15.2,0.0,0.0,0.00024]
[1779456962658,59.0,77151.68,15.2,0.0,0.0,0.00024]
[1779456967693,59.0,77159.51,15.2,0.0,0.0,0.00024]
[1779456972728,59.0,77152.18,15.2,0.0,0.0,0.00024]
[1779456977763,59.0,77152.19,15.2,0.0,0.0,0.00024]
[1779456982798,59.0,77155.78,15.2,0.0,0.0,0.00024]
[1779456987833,59.0,77154.0,15.2,0.0,0.0,0.00024]
[1779456992868,59.0,77148.41,15.2,0.0,0.0,0.00024]
[1779456994881,59.0,77133.75,15.2,0.0,0.0,0.00025]
[1779456996896,59.0,77122.28,15.2,0.0,0.0,0.00026]
[1779457001931,59.0,77115.07,15.2,0.0,0.0,0.00026]
[1779457006967,59.0,77118.23,15.2,0.0,0.0,0.00026]
[1779457012004,59.0,77127.12,15.2,0.0,0.0,0.00026]
[1779457017038,59.0,77124.46,15.2,0.0,0.0,0.00026]
[1779457022073,59.0,77119.27,15.2,0.0,0.0,0.00026]
[1779457027108,59.0,77125.09,15.2,0.0,0.0,0.00026]
[1779457032144,59.0,77131.28,15.2,0.0,0.0,0.00025]
[1779457034159,59.0,77141.71,15.2,0.0,0.0,0.00025]
[1779457039194,59.0,77146.98,15.2,0.0,0.0,0.00024]
[1779457041228,59.0,77162.0,15.2,0.0,0.0,0.00024]
[1779457043244,59.0,77145.58,15.2,0.0,0.0,0.00025]
[1779457045258,59.0,77160.47,15.2,0.0,0.0,0.00024]
[1779457050293,59.0,77157.96,15.2,0.0,0.0,0.00024]
[1779457055328,59.0,77158.46,15.2,0.0,0.0,0.00024]
[1779457060363,59.0,77153.14,15.2,0.0,0.0,0.00024]
[1779457063413,59.0,77132.28,15.2,0.0,0.0,0.00025]
[1779457068424,59.0,77128.12,15.2,0.0,0.0,0.00025]
[1779457071445,59.0,77138.64,15.2,0.0,0.0,0.00025]
[1779457076480,59.0,77135.44,15.2,0.0,0.0,0.00025]
[1779457081515,59.0,77144.35,15.2,0.0,0.0,0.00024]
[1779457086551,59.0,77142.02,15.2,0.0,0.0,0.00024]
[1779457091586,59.0,77139.76,15.2,0.0,0.0,0.00025]
[1779457095614,59.0,77150.1,15.2,0.0,0.0,0.00024]
[1779457100649,59.0,77149.86,15.2,0.0,0.0,0.00024]
[1779457105686,59.0,77149.68,15.2,0.0,0.0,0.00024]
[1779457110721,59.0,77152.56,15.2,0.0,0.0,0.00024]
[1779457115760,59.0,77145.82,15.2,0.0,0.0,0.00024]
[1779457119788,59.0,77158.91,15.2,0.0,0.0,0.00023]
[1779457120795,59.0,77172.34,15.2,0.0,0.0,0.00023]
[1779457123816,59.0,77188.28,15.2,0.0,0.0,0.00022]
[1779457124823,59.0,77203.69,15.2,0.0,0.0,0.00021]
[1779457127844,59.0,77219.31,15.2,0.0,0.0,0.0002]
[1779457132883,59.0,77207.13,15.2,0.0,0.0,0.00021]
[1779457134897,59.0,77197.28,15.2,0.0,0.0,0.00021]
[1779457139932,59.0,77196.08,15.2,0.0,0.0,0.00021]
[1779457144968,59.0,77193.57,15.2,0.0,0.0,0.00022]
[1779457150007,59.0,77194.99,15.2,0.0,0.0,0.00021]
[1779457155042,59.0,77191.87,15.2,0.0,0.0,0.00022]
[1779457157822,59.0,77192.19,15.2,0.0,0.0,0.00022]
[1779457163098,59.0,77196.8,15.2,0.0,0.0,0.00021]
[1779457168133,59.0,77195.48,15.2,0.0,0.0,0.00021]
[1779457173168,59.0,77194.04,15.2,0.0,0.0,0.00021]
[1779457174934,59.0,77194.04,15.2,0.0,0.0,0.00021]
[1779457179210,59.0,77177.44,15.2,0.0,0.0,0.00022]
[1779457184245,59.0,77169.08,15.2,0.0,0.0,0.00023]
[1779457189282,59.0,77170.34,15.2,0.0,0.0,0.00022]
[1779457194317,59.0,77167.16,15.2,0.0,0.0,0.00023]
[1779457195324,59.0,77155.06,15.2,0.0,0.0,0.00023]
[1779457200359,59.0,77157.37,15.2,0.0,0.0,0.00023]
[1779457202381,59.0,77175.92,15.2,0.0,0.0,0.00022]
[1779457205400,59.0,77186.06,15.2,0.0,0.0,0.00022]
[1779457209007,59.0,77192.24,15.2,0.0,0.0,0.00021]
[1779457212449,59.0,77211.19,15.2,0.0,0.0,0.0002]
[1779457217484,59.0,77210.58,15.2,0.0,0.0,0.00021]
[1779457222519,59.0,77218.8,15.2,0.0,0.0,0.0002]
[1779457227554,59.0,77221.57,15.2,0.0,0.0,0.0002]
[1779457229572,59.0,77233.79,15.2,0.0,0.0,0.00019]
[1779457234605,59.0,77226.13,15.2,0.0,0.0,0.0002]
[1779457238818,59.0,77226.24,15.2,0.0,0.0,0.0002]
[1779457242667,59.0,77243.89,15.2,0.0,0.0,0.00019]
[1779457245836,59.0,77216.54,15.2,0.0,0.0,0.0002]
[1779457246906,59.0,77198.43,15.2,0.0,0.0,0.00021]
[1779457249752,59.0,77214.86,15.2,0.0,0.0,0.0002]
[1779457252773,59.0,77201.38,15.2,0.0,0.0,0.00021]
[1779457256189,59.0,77208.88,15.2,0.0,0.0,0.0002]
[1779457261837,59.0,77205.49,15.2,0.0,0.0,0.00021]
[1779457264857,59.0,77189.2,15.2,0.0,0.0,0.00021]
[1779457269140,59.0,77198.93,15.2,0.0,0.0,0.00021]
[1779457274928,59.0,77208.6,15.2,0.0,0.0,0.0002]
[1779457279962,59.0,77198.36,15.2,0.0,0.0,0.00021]
[1779457280969,59.0,77187.75,15.2,0.0,0.0,0.00021]
[1779457286005,59.0,77190.31,15.2,0.0,0.0,0.00021]
[1779457291042,59.0,77188.13,15.2,0.0,0.0,0.00021]
[1779457296077,59.0,77187.09,15.2,0.0,0.0,0.00021]
[1779457296781,59.0,77187.09,15.2,0.0,0.0,0.00021]
[1779457302120,59.0,77202.54,15.2,0.0,0.0,0.0002]
[1779457307156,59.0,77196.04,15.2,0.0,0.0,0.00021]
[1779457312191,59.0,77193.95,15.2,0.0,0.0,0.00021]
[1779457317225,59.0,77195.3,15.2,0.0,0.0,0.00021]
[1779457322261,59.0,77194.64,15.2,0.0,0.0,0.00021]
[1779457327295,59.0,77178.8,15.2,0.0,0.0,0.00022]
[1779457332331,59.0,77183.5,15.2,0.0,0.0,0.00021]
[1779457335080,59.0,77186.52,15.2,0.0,0.0,0.00021]
[1779457335375,59.0,77158.6,15.2,0.0,0.0,0.00023]
[1779457337052,59.0,77147.0,15.2,0.0,0.0,0.00023]
[1779457338387,59.0,77159.32,15.2,0.0,0.0,0.00023]
[1779457342415,59.0,77170.61,15.2,0.0,0.0,0.00022]
[1779457346448,59.0,77181.68,15.2,0.0,0.0,0.00021]
[1779457351483,59.0,77186.09,15.2,0.0,0.0,0.00021]
[1779457356518,59.0,77190.43,15.2,0.0,0.0,0.00021]
[1779457358542,59.0,77142.5,15.2,0.0,0.0,0.00023]
[1779457359733,59.0,77100.05,15.2,0.0,0.0,0.00025]
[1779457361156,59.0,77090.23,15.2,0.0,0.0,0.00026]
[1779457363601,59.0,77105.47,15.2,0.0,0.0,0.00025]
[1779457365619,59.0,77118.35,15.2,0.0,0.0,0.00024]
[1779457367633,59.0,77096.06,15.2,0.0,0.0,0.00026]
[1779457370656,59.0,77113.81,15.2,0.0,0.0,0.00025]
[1779457372670,59.0,77124.09,15.2,0.0,0.0,0.00024]
[1779457377717,59.0,77130.72,15.2,0.0,0.0,0.00024]
[1779457380742,59.0,77114.23,15.2,0.0,0.0,0.00025]
[1779457381747,59.0,77103.65,15.2,0.0,0.0,0.00025]
[1779457383762,59.0,77089.36,15.2,0.0,0.0,0.00026]
[1779457384768,59.0,77099.8,15.2,0.0,0.0,0.00026]
[1779457387790,59.0,77112.5,15.2,0.0,0.0,0.00025]
[1779457389803,59.0,77123.47,15.2,0.0,0.0,0.00024]
[1779457393830,59.0,77133.41,15.2,0.0,0.0,0.00024]
[1779457398866,59.0,77131.08,15.2,0.0,0.0,0.00024]
[1779457402895,59.0,77116.64,15.2,0.0,0.0,0.00025]
[1779457403902,59.0,77105.67,15.2,0.0,0.0,0.00025]
[1779457406923,59.0,77115.52,15.2,0.0,0.0,0.00025]
[1779457411959,59.0,77110.69,15.2,0.0,0.0,0.00025]
[1779457416999,59.0,77106.2,15.2,0.0,0.0,0.00025]
[1779457421027,59.0,77121.53,15.2,0.0,0.0,0.00024]
[1779457426064,59.0,77126.59,15.2,0.0,0.0,0.00024]
[1779457431099,59.0,77128.21,15.2,0.0,0.0,0.00024]
[1779457431353,59.0,77128.21,15.2,0.0,0.0,0.00024]
[1779457431827,59.0,77128.21,15.2,0.0,0.0,0.00024]
[1779457436136,59.0,77105.09,15.2,0.0,0.0,0.00025]
[1779457441171,59.0,77104.36,15.2,0.0,0.0,0.00025]
[1779457446206,59.0,77112.38,15.2,0.0,0.0,0.00025]
[1779457451241,59.0,77105.03,15.2,0.0,0.0,0.00025]
[1779457453973,59.0,77104.29,15.2,0.0,0.0,0.00025]
[1779457454390,59.0,77102.95,15.2,0.0,0.0,0.00025]
[1779457460304,59.0,77107.93,15.2,0.0,0.0,0.00025]
[1779457465339,59.0,77103.43,15.2,0.0,0.0,0.00025]
[1779457469367,59.0,77091.62,15.2,0.0,0.0,0.00026]
[1779457474402,59.0,77090.69,15.2,0.0,0.0,0.00025]
[1779457479437,59.0,77083.22,15.2,0.0,0.0,0.00026]
[1779457484472,59.0,77081.18,15.2,0.0,0.0,0.00026]
[1779457489509,59.0,77092.02,15.2,0.0,0.0,0.00025]
[1779457494544,59.0,77096.12,15.2,0.0,0.0,0.00025]
[1779457499579,59.0,77112.57,15.2,0.0,0.0,0.00024]
[1779457501593,59.0,77124.51,15.2,0.0,0.0,0.00024]
[1779457503632,59.0,77129.51,15.2,0.0,0.0,0.00023]
[1779457503732,59.0,77145.35,15.2,0.0,0.0,0.00023]
[1779457509652,59.0,77153.39,15.2,0.0,0.0,0.00022]
[1779457512673,59.0,77168.79,15.2,0.0,0.0,0.00021]
[1779457517709,59.0,77173.96,15.2,0.0,0.0,0.00021]
[1779457522743,59.0,77175.57,15.2,0.0,0.0,0.00021]
[1779457527779,59.0,77180.77,15.2,0.0,0.0,0.00021]
[1779457531810,59.0,77185.84,15.2,0.0,0.0,0.0002]
[1779457536846,59.0,77194.07,15.2,0.0,0.0,0.0002]
[1779457541881,59.0,77199.11,15.2,0.0,0.0,0.0002]
[1779457544903,59.0,77185.69,15.2,0.0,0.0,0.0002]
[1779457549938,59.0,77176.46,15.2,0.0,0.0,0.00021]
[1779457554973,59.0,77183.57,15.2,0.0,0.0,0.0002]
[1779457560023,59.0,77187.97,15.2,0.0,0.0,0.0002]
[1779457561019,59.0,77201.4,15.2,0.0,0.0,0.0002]
[1779457566056,59.0,77206.7,15.2,0.0,0.0,0.00019]
[1779457570089,59.0,77196.02,15.2,0.0,0.0,0.0002]
[1779457575124,59.0,77189.19,15.2,0.0,0.0,0.0002]
[1779457580159,59.0,77189.79,15.2,0.0,0.0,0.0002]
[1779457585194,59.0,77202.06,15.2,0.0,0.0,0.0002]
[1779457590229,59.0,77210.12,15.2,0.0,0.0,0.00019]
[1779457595264,59.0,77217.05,15.2,0.0,0.0,0.00019]
[1779457600299,59.0,77215.52,15.2,0.0,0.0,0.00019]
[1779457603217,59.0,77214.14,15.2,0.0,0.0,0.00019]
[1779457608355,59.0,77218.0,15.2,0.0,0.0,0.00019]
[1779457613389,59.0,77218.1,15.2,0.0,0.0,0.00019]
[1779457618430,59.0,77206.13,15.2,0.0,0.0,0.00019]
[1779457623462,59.0,77198.36,15.2,0.0,0.0,0.0002]
[1779457628497,59.0,77201.66,15.2,0.0,0.0,0.00019]
[1779457633532,59.0,77202.15,15.2,0.0,0.0,0.00019]
[1779457638567,59.0,77197.71,15.2,0.0,0.0,0.0002]
[1779457640581,59.0,77184.58,15.2,0.0,0.0,0.0002]
[1779457645617,59.0,77181.0,15.2,0.0,0.0,0.0002]
[1779457650652,59.0,77181.97,15.2,0.0,0.0,0.0002]
[1779457655687,59.0,77183.97,15.2,0.0,0.0,0.0002]
[1779457660722,59.0,77174.0,15.2,0.0,0.0,0.0002]
[1779457665757,59.0,77179.56,15.2,0.0,0.0,0.0002]
[1779457670792,59.0,77176.32,15.2,0.0,0.0,0.0002]
[1779457675827,59.0,77169.2,15.2,0.0,0.0,0.00021]
[1779457680862,59.0,77177.18,15.2,0.0,0.0,0.0002]
[1779457682880,59.0,77164.1,15.2,0.0,0.0,0.00021]
[1779457686907,59.0,77148.21,15.2,0.0,0.0,0.00022]
[1779457691944,59.0,77149.25,15.2,0.0,0.0,0.00022]
[1779457695976,59.0,77138.23,15.2,0.0,0.0,0.00022]
[1779457701013,59.0,77133.56,15.2,0.0,0.0,0.00022]
[1779457706049,59.0,77141.95,15.2,0.0,0.0,0.00022]
[1779457711084,59.0,77143.34,15.2,0.0,0.0,0.00022]
[1779457716123,59.0,77134.75,15.2,0.0,0.0,0.00022]
[1779457721158,59.0,77132.77,15.2,0.0,0.0,0.00022]
[1779457726193,59.0,77118.94,15.2,0.0,0.0,0.00023]
[1779457727200,59.0,77099.41,15.2,0.0,0.0,0.00024]
[1779457728208,59.0,77088.11,15.2,0.0,0.0,0.00025]
[1779457733243,59.0,77087.65,15.2,0.0,0.0,0.00025]
[1779457736264,59.0,77077.61,15.2,0.0,0.0,0.00025]
[1779457741298,59.0,77080.75,15.2,0.0,0.0,0.00025]
[1779457746334,59.0,77078.87,15.2,0.0,0.0,0.00025]
[1779457752376,59.0,77083.35,15.2,0.0,0.0,0.00025]
[1779457757413,59.0,77084.08,15.2,0.0,0.0,0.00025]
[1779457761444,59.0,77097.38,15.2,0.0,0.0,0.00024]
[1779457762449,59.0,77108.96,15.2,0.0,0.0,0.00023]
[1779457767485,59.0,77113.3,15.2,0.0,0.0,0.00023]
[1779457772520,59.0,77113.51,15.2,0.0,0.0,0.00023]
[1779457777556,59.0,77119.31,15.2,0.0,0.0,0.00023]
[1779457779570,59.0,77130.93,15.2,0.0,0.0,0.00022]
[1779457784606,59.0,77133.29,15.2,0.0,0.0,0.00022]
[1779457789641,59.0,77133.75,15.2,0.0,0.0,0.00022]
[1779457794676,59.0,77134.84,15.2,0.0,0.0,0.00022]
[1779457796911,59.0,77138.89,15.2,0.0,0.0,0.00022]
[1779457803665,59.0,77150.17,15.2,0.0,0.0,0.00021]
[1779457803756,59.0,77149.45,15.2,0.0,0.0,0.00021]
[1779457803851,59.0,77160.55,15.2,0.0,0.0,0.00021]
[1779457809781,59.0,77155.97,15.2,0.0,0.0,0.00021]
[1779457814816,59.0,77153.01,15.2,0.0,0.0,0.00021]
[1779457819854,59.0,77155.32,15.2,0.0,0.0,0.00021]
[1779457824890,59.0,77138.68,15.2,0.0,0.0,0.00022]
[1779457825897,59.0,77123.95,15.2,0.0,0.0,0.00022]
[1779457830939,59.0,77133.57,15.2,0.0,0.0,0.00022]
[1779457835975,59.0,77131.25,15.2,0.0,0.0,0.00022]
[1779457840010,59.0,77116.32,15.2,0.0,0.0,0.00023]
[1779457845038,59.0,77118.86,15.2,0.0,0.0,0.00022]
[1779457848059,59.0,77108.19,15.2,0.0,0.0,0.00023]
[1779457849809,59.0,77108.85,15.2,0.0,0.0,0.00023]
[1779457855108,59.0,77114.15,15.2,0.0,0.0,0.00023]
[1779457860143,59.0,77113.13,15.2,0.0,0.0,0.00023]
[1779457865189,59.0,77123.57,15.2,0.0,0.0,0.00022]
[1779457870223,59.0,77118.32,15.2,0.0,0.0,0.00023]
[1779457872238,59.0,77107.9,15.2,0.0,0.0,0.00023]
[1779457877273,59.0,77107.74,15.2,0.0,0.0,0.00023]
[1779457879291,59.0,77097.46,15.2,0.0,0.0,0.00024]
[1779457884330,59.0,77098.63,15.2,0.0,0.0,0.00024]
[1779457886351,59.0,77111.01,15.2,0.0,0.0,0.00023]
[1779457890379,59.0,77125.68,15.2,0.0,0.0,0.00022]
[1779457895414,59.0,77125.61,15.2,0.0,0.0,0.00022]
[1779457900449,59.0,77127.64,15.2,0.0,0.0,0.00022]
[1779457905483,59.0,77135.93,15.2,0.0,0.0,0.00021]
[1779457910519,59.0,77139.13,15.2,0.0,0.0,0.00021]
[1779457915554,59.0,77138.82,15.2,0.0,0.0,0.00021]
[1779457920590,59.0,77144.88,15.2,0.0,0.0,0.00021]
[1779457924619,59.0,77131.36,15.2,0.0,0.0,0.00022]
[1779457925626,59.0,77110.02,15.2,0.0,0.0,0.00023]
[1779457930661,59.0,77106.67,15.2,0.0,0.0,0.00023]
[1779457935696,59.0,77103.3,15.2,0.0,0.0,0.00023]
[1779457940731,59.0,77115.52,15.2,0.0,0.0,0.00022]
[1779457945766,59.0,77106.66,15.2,0.0,0.0,0.00023]
[1779457950801,59.0,77102.35,15.2,0.0,0.0,0.00023]
[1779457955838,59.0,77100.69,15.2,0.0,0.0,0.00023]
[1779457960874,59.0,77097.44,15.2,0.0,0.0,0.00023]
[1779457965909,59.0,77106.71,15.2,0.0,0.0,0.00023]
[1779457970944,59.0,77106.11,15.2,0.0,0.0,0.00023]
[1779457975979,59.0,77113.69,15.2,0.0,0.0,0.00022]
[1779457981014,59.0,77119.65,15.2,0.0,0.0,0.00022]
[1779457982908,59.0,77119.65,15.2,0.0,0.0,0.00022]
[1779457984037,59.0,77132.54,15.2,0.0,0.0,0.00021]
[1779457989072,59.0,77133.37,15.2,0.0,0.0,0.00021]
[1779457994107,59.0,77133.93,15.2,0.0,0.0,0.00021]
[1779457999979,59.0,77143.45,15.2,0.0,0.0,0.00021]
[1779458003170,59.0,77158.53,15.2,0.0,0.0,0.0002]
[1779458008205,59.0,77166.67,15.2,0.0,0.0,0.0002]
[1779458012233,59.0,77171.76,15.2,0.0,0.0,0.00019]
[1779458017268,59.0,77171.74,15.2,0.0,0.0,0.00019]
[1779458022303,59.0,77171.98,15.2,0.0,0.0,0.00019]
[1779458027337,59.0,77175.91,15.2,0.0,0.0,0.00019]
[1779458032373,59.0,77164.0,15.2,0.0,0.0,0.0002]
[1779458037408,59.0,77156.75,15.2,0.0,0.0,0.0002]
[1779458042443,59.0,77160.13,15.2,0.0,0.0,0.0002]
[1779458047478,59.0,77161.74,15.2,0.0,0.0,0.0002]
[1779458052513,59.0,77164.65,15.2,0.0,0.0,0.0002]
[1779458057548,59.0,77167.99,15.2,0.0,0.0,0.00019]
[1779458062582,59.0,77164.79,15.2,0.0,0.0,0.0002]
[1779458064960,59.0,77166.77,15.2,0.0,0.0,0.0002]
[1779458065500,59.0,77166.96,15.2,0.0,0.0,0.0002]
[1779458070640,59.0,77174.98,15.2,0.0,0.0,0.00019]
[1779458075678,59.0,77165.44,15.2,0.0,0.0,0.00019]
[1779458076634,59.0,77165.44,15.2,0.0,0.0,0.00019]
[1779458080713,59.0,77145.59,15.2,0.0,0.0,0.0002]
[1779458085748,59.0,77145.71,15.2,0.0,0.0,0.0002]
[1779458087345,59.0,77145.83,15.2,0.0,0.0,0.0002]
[1779458092797,59.0,77149.34,15.2,0.0,0.0,0.0002]
[1779458095818,59.0,77163.9,15.2,0.0,0.0,0.00019]
[1779458100854,59.0,77159.25,15.2,0.0,0.0,0.0002]
[1779458104382,59.0,77160.09,15.2,0.0,0.0,0.0002]
[1779458107903,59.0,77180.69,15.2,0.0,0.0,0.00019]
[1779458112937,59.0,77185.71,15.2,0.0,0.0,0.00019]
[1779458117973,59.0,77187.31,15.2,0.0,0.0,0.00018]
[1779458121423,59.0,77181.57,15.2,0.0,0.0,0.00019]
[1779458127050,59.0,77182.88,15.2,0.0,0.0,0.00019]
[1779458132086,59.0,77173.38,15.2,0.0,0.0,0.00019]
[1779458137121,59.0,77163.83,15.2,0.0,0.0,0.00019]
[1779458142159,59.0,77154.33,15.2,0.0,0.0,0.0002]
[1779458147194,59.0,77159.91,15.2,0.0,0.0,0.00019]
[1779458152229,59.0,77156.81,15.2,0.0,0.0,0.0002]
[1779458157263,59.0,77152.95,15.2,0.0,0.0,0.0002]
[1779458162299,59.0,77153.57,15.2,0.0,0.0,0.0002]
[1779458167339,59.0,77152.97,15.2,0.0,0.0,0.0002]
[1779458172374,59.0,77155.87,15.2,0.0,0.0,0.0002]
[1779458177412,59.0,77153.01,15.2,0.0,0.0,0.0002]
[1779458180433,59.0,77136.48,15.2,0.0,0.0,0.0002]
[1779458182447,59.0,77122.73,15.2,0.0,0.0,0.00021]
[1779458187482,59.0,77122.48,15.2,0.0,0.0,0.00021]
[1779458192517,59.0,77123.93,15.2,0.0,0.0,0.00021]
[1779458197555,59.0,77131.51,15.2,0.0,0.0,0.0002]
[1779458202589,59.0,77138.34,15.2,0.0,0.0,0.0002]
[1779458207625,59.0,77138.88,15.2,0.0,0.0,0.0002]
[1779458212660,59.0,77135.03,15.2,0.0,0.0,0.0002]
[1779458217695,59.0,77135.61,15.2,0.0,0.0,0.0002]
[1779458219710,59.0,77147.23,15.2,0.0,0.0,0.0002]
[1779458224745,59.0,77152.48,15.2,0.0,0.0,0.0002]
[1779458229780,59.0,77151.36,15.2,0.0,0.0,0.0002]
[1779458234817,59.0,77157.74,15.2,0.0,0.0,0.00019]
[1779458239851,59.0,77157.84,15.2,0.0,0.0,0.00019]
[1779458244887,59.0,77171.55,15.2,0.0,0.0,0.00019]
[1779458249921,59.0,77167.32,15.2,0.0,0.0,0.00019]
[1779458254957,59.0,77153.7,15.2,0.0,0.0,0.00019]
[1779458255701,59.0,77153.7,15.2,0.0,0.0,0.00019]
[1779458255964,59.0,77137.74,15.2,0.0,0.0,0.0002]
[1779458260999,59.0,77132.99,15.2,0.0,0.0,0.0002]
[1779458266034,59.0,77132.34,15.2,0.0,0.0,0.0002]
[1779458268778,59.0,77136.13,15.2,0.0,0.0,0.0002]
[1779458274090,59.0,77130.44,15.2,0.0,0.0,0.0002]
[1779458279124,59.0,77134.01,15.2,0.0,0.0,0.0002]
[1779458282146,59.0,77145.81,15.2,0.0,0.0,0.0002]
[1779458285804,59.0,77151.33,15.2,0.0,0.0,0.00019]
[1779458291208,59.0,77153.45,15.2,0.0,0.0,0.00019]
[1779458296244,59.0,77156.61,15.2,0.0,0.0,0.00019]
[1779458301279,59.0,77152.69,15.2,0.0,0.0,0.00019]
[1779458302842,59.0,77151.41,15.2,0.0,0.0,0.00019]
[1779458308335,59.0,77151.26,15.2,0.0,0.0,0.00019]
[1779458313327,59.0,77151.22,15.2,0.0,0.0,0.00019]
[1779458322435,59.0,77149.28,15.2,0.0,0.0,0.00019]
[1779458323520,59.0,77149.28,15.2,0.0,0.0,0.00019]
[1779458327473,59.0,77162.72,15.2,0.0,0.0,0.00019]
[1779458332508,59.0,77166.1,15.2,0.0,0.0,0.00019]
[1779458337544,59.0,77165.44,15.2,0.0,0.0,0.00019]
[1779458340555,59.0,77158.16,15.2,0.0,0.0,0.00019]
[1779458342580,59.0,77172.64,15.2,0.0,0.0,0.00018]
[1779458347615,59.0,77174.57,15.2,0.0,0.0,0.00018]
[1779458352610,59.0,77177.63,15.2,0.0,0.0,0.00018]
[1779458355672,59.0,77191.85,15.2,0.0,0.0,0.00017]
[1779458360706,59.0,77194.48,15.2,0.0,0.0,0.00017]
[1779458364474,59.0,77195.01,15.2,0.0,0.0,0.00017]
[1779458369771,59.0,77194.46,15.2,0.0,0.0,0.00017]
[1779458374806,59.0,77191.17,15.2,0.0,0.0,0.00017]
[1779458379711,59.0,77191.3,15.2,0.0,0.0,0.00017]
[1779458385883,59.0,77193.31,15.2,0.0,0.0,0.00017]
[1779458390918,59.0,77193.65,15.2,0.0,0.0,0.00017]
[1779458395953,59.0,77199.34,15.2,0.0,0.0,0.00017]
[1779458396736,59.0,77199.34,15.2,0.0,0.0,0.00017]
[1779458400826,59.0,77208.11,15.2,0.0,0.0,0.00017]
[1779458401028,59.0,77187.92,15.2,0.0,0.0,0.00017]
[1779458402016,59.0,77142.94,15.2,0.0,0.0,0.00019]
[1779458407060,59.0,77141.08,15.2,0.0,0.0,0.00019]
[1779458412099,59.0,77122.15,15.2,0.0,0.0,0.0002]
[1779458416129,59.0,77131.9,15.2,0.0,0.0,0.0002]
[1779458418353,59.0,77143.57,15.2,0.0,0.0,0.00019]
[1779458424187,59.0,77155.47,15.2,0.0,0.0,0.00019]
[1779458429224,59.0,77150.67,15.2,0.0,0.0,0.00019]
[1779458434259,59.0,77144.42,15.2,0.0,0.0,0.00019]
[1779458439294,59.0,77139.97,15.2,0.0,0.0,0.00019]
[1779458443322,59.0,77123.14,15.2,0.0,0.0,0.0002]
[1779458448367,59.0,77117.99,15.2,0.0,0.0,0.0002]
[1779458454404,59.0,77124.59,15.2,0.0,0.0,0.0002]
[1779458454411,59.0,77109.85,15.2,0.0,0.0,0.00021]
[1779458459447,59.0,77115.82,15.2,0.0,0.0,0.0002]
[1779458464482,59.0,77117.21,15.2,0.0,0.0,0.0002]
[1779458466495,59.0,77131.87,15.2,0.0,0.0,0.0002]
[1779458470531,59.0,77108.22,15.2,0.0,0.0,0.00021]
[1779458473552,59.0,77125.05,15.2,0.0,0.0,0.0002]
[1779458478587,59.0,77119.75,15.2,0.0,0.0,0.0002]
[1779458483622,59.0,77120.92,15.2,0.0,0.0,0.0002]
[1779458488657,59.0,77116.69,15.2,0.0,0.0,0.0002]
[1779458491678,59.0,77124.58,15.2,0.0,0.0,0.0002]
[1779458496713,59.0,77118.58,15.2,0.0,0.0,0.0002]
[1779458501748,59.0,77121.56,15.2,0.0,0.0,0.0002]
[1779458503762,59.0,77111.59,15.2,0.0,0.0,0.0002]
[1779458506794,59.0,77091.77,15.2,0.0,0.0,0.00021]
[1779458507805,59.0,77080.4,15.2,0.0,0.0,0.00022]
[1779458512839,59.0,77088.45,15.2,0.0,0.0,0.00021]
[1779458517876,59.0,77089.99,15.2,0.0,0.0,0.00021]
[1779458522912,59.0,77105.94,15.2,0.0,0.0,0.00021]
[1779458527965,59.0,77093.0,15.2,0.0,0.0,0.00021]
[1779458529978,59.0,77106.55,15.2,0.0,0.0,0.00021]
[1779458531994,59.0,77123.6,15.2,0.0,0.0,0.0002]
[1779458535014,59.0,77108.0,15.2,0.0,0.0,0.0002]
[1779458540064,59.0,77098.98,15.2,0.0,0.0,0.00021]
[1779458545098,59.0,77098.0,15.2,0.0,0.0,0.00021]
[1779458550133,59.0,77094.13,15.2,0.0,0.0,0.00021]
[1779458553368,59.0,77066.9,15.2,0.0,0.0,0.00022]
[1779458554166,59.0,77078.6,15.2,0.0,0.0,0.00022]
[1779458559202,59.0,77085.5,15.2,0.0,0.0,0.00021]
[1779458562226,59.0,77095.37,15.2,0.0,0.0,0.00021]
[1779458566253,59.0,77108.66,15.2,0.0,0.0,0.0002]
[1779458571288,59.0,77108.02,15.2,0.0,0.0,0.0002]
[1779458574309,59.0,77097.97,15.2,0.0,0.0,0.00021]
[1779458579344,59.0,77097.83,15.2,0.0,0.0,0.00021]
[1779458581358,59.0,77110.9,15.2,0.0,0.0,0.0002]
[1779458586399,59.0,77117.23,15.2,0.0,0.0,0.0002]
[1779458591434,59.0,77115.64,15.2,0.0,0.0,0.0002]
[1779458596469,59.0,77105.92,15.2,0.0,0.0,0.0002]
[1779458601504,59.0,77088.36,15.2,0.0,0.0,0.00021]
[1779458606539,59.0,77085.42,15.2,0.0,0.0,0.00021]
[1779458611574,59.0,77077.41,15.2,0.0,0.0,0.00022]
[1779458616609,59.0,77077.44,15.2,0.0,0.0,0.00022]
[1779458621644,59.0,77078.39,15.2,0.0,0.0,0.00021]
[1779458626679,59.0,77085.25,15.2,0.0,0.0,0.00021]
[1779458631713,59.0,77085.96,15.2,0.0,0.0,0.00021]
[1779458635743,59.0,77098.1,15.2,0.0,0.0,0.00021]
[1779458639772,59.0,77086.03,15.2,0.0,0.0,0.00021]
[1779458644809,59.0,77091.12,15.2,0.0,0.0,0.00021]
[1779458646841,59.0,77081.17,15.2,0.0,0.0,0.00021]
[1779458647841,59.0,77070.78,15.2,0.0,0.0,0.00022]
[1779458652876,59.0,77070.17,15.2,0.0,0.0,0.00022]
[1779458657912,59.0,77078.25,15.2,0.0,0.0,0.00021]
[1779458662961,59.0,77072.34,15.2,0.0,0.0,0.00022]
[1779458667985,59.0,77068.85,15.2,0.0,0.0,0.00022]
[1779458673020,59.0,77057.85,15.2,0.0,0.0,0.00022]
[1779458675959,59.0,77054.26,15.2,0.0,0.0,0.00022]
[1779458676545,59.0,77054.26,15.2,0.0,0.0,0.00022]
[1779458683094,59.0,77052.65,15.2,0.0,0.0,0.00023]
[1779458688128,59.0,77045.33,15.2,0.0,0.0,0.00023]
[1779458690145,59.0,77034.68,15.2,0.0,0.0,0.00023]
[1779458695180,59.0,77030.11,15.2,0.0,0.0,0.00024]
[1779458698201,59.0,77045.21,15.2,0.0,0.0,0.00023]
[1779458703236,59.0,77034.11,15.2,0.0,0.0,0.00023]
[1779458708275,59.0,77044.02,15.2,0.0,0.0,0.00023]
[1779458713310,59.0,77048.52,15.2,0.0,0.0,0.00023]
[1779458718345,59.0,77047.36,15.2,0.0,0.0,0.00023]
[1779458723382,59.0,77051.18,15.2,0.0,0.0,0.00023]
[1779458728418,59.0,77054.51,15.2,0.0,0.0,0.00022]
[1779458731439,59.0,77059.93,15.2,0.0,0.0,0.00022]
[1779458736475,59.0,77052.14,15.2,0.0,0.0,0.00022]
[1779458741509,59.0,77046.72,15.2,0.0,0.0,0.00023]
[1779458746545,59.0,77035.89,15.2,0.0,0.0,0.00023]
[1779458751580,59.0,77028.28,15.2,0.0,0.0,0.00024]
[1779458756615,59.0,77029.07,15.2,0.0,0.0,0.00023]
[1779458761658,59.0,77033.88,15.2,0.0,0.0,0.00023]
[1779458766692,59.0,77018.29,15.2,0.0,0.0,0.00024]
[1779458770724,59.0,76999.93,15.2,0.0,0.0,0.00025]
[1779458772740,59.0,76982.83,15.2,0.0,0.0,0.00026]
[1779458775774,59.0,76969.04,15.2,0.0,0.0,0.00027]
[1779458777792,59.0,76943.49,15.2,0.0,0.0,0.00029]
[1779458779802,59.0,76959.38,15.2,0.0,0.0,0.00028]
[1779458780809,59.0,76979.62,15.2,0.0,0.0,0.00026]
[1779458781816,59.0,76992.57,15.2,0.0,0.0,0.00026]
[1779458783830,59.0,77013.25,15.2,0.0,0.0,0.00024]
[1779458785857,59.0,77029.56,15.2,0.0,0.0,0.00023]
[1779458789886,59.0,77016.03,15.2,0.0,0.0,0.00024]
[1779458794921,59.0,77008.27,15.2,0.0,0.0,0.00024]
[1779458797942,59.0,76998.5,15.2,0.0,0.0,0.00025]
[1779458802977,59.0,77000.96,15.2,0.0,0.0,0.00025]
[1779458804991,59.0,76982.32,15.2,0.0,0.0,0.00026]
[1779458810037,59.0,76971.4,15.2,0.0,0.0,0.00026]
[1779458814065,59.0,76982.7,15.2,0.0,0.0,0.00026]
[1779458819100,59.0,76993.36,15.2,0.0,0.0,0.00025]
[1779458822121,59.0,76979.47,15.2,0.0,0.0,0.00026]
[1779458827156,59.0,76972.15,15.2,0.0,0.0,0.00026]
[1779458829170,59.0,76957.62,15.2,0.0,0.0,0.00027]
[1779458832191,59.0,76947.48,15.2,0.0,0.0,0.00028]
[1779458837238,59.0,76954.65,15.2,0.0,0.0,0.00028]
[1779458840259,59.0,76944.42,15.2,0.0,0.0,0.00028]
[1779458843280,59.0,76934.67,15.2,0.0,0.0,0.00029]
[1779458848316,59.0,76939.77,15.2,0.0,0.0,0.00028]
[1779458852343,59.0,76923.26,15.2,0.0,0.0,0.00029]
[1779458854745,59.0,76924.63,15.2,0.0,0.0,0.00029]
[1779458855366,59.0,76912.72,15.2,0.0,0.0,0.0003]
[1779458860403,59.0,76928.49,15.2,0.0,0.0,0.00029]
[1779458864432,59.0,76942.81,15.2,0.0,0.0,0.00028]
[1779458869467,59.0,76945.24,15.2,0.0,0.0,0.00028]
[1779458874509,59.0,76942.53,15.2,0.0,0.0,0.00028]
[1779458875513,59.0,76960.95,15.2,0.0,0.0,0.00027]
[1779458880549,59.0,76951.34,15.2,0.0,0.0,0.00027]
[1779458882564,59.0,76961.11,15.2,0.0,0.0,0.00027]
[1779458887602,59.0,76959.2,15.2,0.0,0.0,0.00027]
[1779458888838,59.0,76959.2,15.2,0.0,0.0,0.00027]
[1779458894650,59.0,76970.14,15.2,0.0,0.0,0.00026]
[1779458899686,59.0,76976.47,15.2,0.0,0.0,0.00026]
[1779458901700,59.0,76986.38,15.2,0.0,0.0,0.00025]
[1779458906989,59.0,76994.98,15.2,0.0,0.0,0.00025]
[1779458907039,59.0,77006.87,15.2,0.0,0.0,0.00024]
[1779458908887,59.0,77018.54,15.2,0.0,0.0,0.00024]
[1779458914791,59.0,77010.16,15.2,0.0,0.0,0.00024]
[1779458916340,59.0,77009.05,15.2,0.0,0.0,0.00024]
[1779458919826,59.0,76997.84,15.2,0.0,0.0,0.00024]
[1779458924860,59.0,76990.56,15.2,0.0,0.0,0.00025]
[1779458929897,59.0,76989.14,15.2,0.0,0.0,0.00025]
[1779458934452,59.0,76990.89,15.2,0.0,0.0,0.00025]
[1779458940974,59.0,76995.37,15.2,0.0,0.0,0.00025]
[1779458946013,59.0,76991.71,15.2,0.0,0.0,0.00025]
[1779458949040,59.0,76975.83,15.2,0.0,0.0,0.00026]
[1779458954075,59.0,76985.71,15.2,0.0,0.0,0.00025]
[1779458956089,59.0,76999.43,15.2,0.0,0.0,0.00024]
[1779458961123,59.0,76994.66,15.2,0.0,0.0,0.00025]
[1779458966159,59.0,76995.73,15.2,0.0,0.0,0.00025]
[1779458971193,59.0,76993.7,15.2,0.0,0.0,0.00024]
[1779458976229,59.0,77010.03,15.2,0.0,0.0,0.00024]
[1779458981550,59.0,77013.62,15.2,0.0,0.0,0.00023]
[1779458987307,59.0,77007.89,15.2,0.0,0.0,0.00024]
[1779458992343,59.0,77017.52,15.2,0.0,0.0,0.00023]
[1779458997378,59.0,77014.78,15.2,0.0,0.0,0.00023]
[1779458998588,59.0,77014.78,15.2,0.0,0.0,0.00023]
[1779459004427,59.0,77011.28,15.2,0.0,0.0,0.00023]
[1779459009463,59.0,77005.71,15.2,0.0,0.0,0.00024]
[1779459014501,59.0,77000.36,15.2,0.0,0.0,0.00024]
[1779459019536,59.0,76997.19,15.2,0.0,0.0,0.00024]
[1779459024571,59.0,77004.74,15.2,0.0,0.0,0.00024]
[1779459028599,59.0,76992.79,15.2,0.0,0.0,0.00024]
[1779459030613,59.0,76979.36,15.2,0.0,0.0,0.00025]
[1779459035648,59.0,76979.72,15.2,0.0,0.0,0.00025]
[1779459040683,59.0,76991.92,15.2,0.0,0.0,0.00024]
[1779459044741,59.0,76988.62,15.2,0.0,0.0,0.00024]
[1779459050754,59.0,76995.55,15.2,0.0,0.0,0.00024]
[1779459055789,59.0,76992.48,15.2,0.0,0.0,0.00024]
[1779459060825,59.0,76990.45,15.2,0.0,0.0,0.00024]
[1779459062839,59.0,76978.11,15.2,0.0,0.0,0.00025]
[1779459064854,59.0,76967.6,15.2,0.0,0.0,0.00026]
[1779459069890,59.0,76977.98,15.2,0.0,0.0,0.00025]
[1779459074927,59.0,76976.46,15.2,0.0,0.0,0.00025]
[1779459077948,59.0,76986.58,15.2,0.0,0.0,0.00025]
[1779459082983,59.0,76977.65,15.2,0.0,0.0,0.00025]
[1779459088018,59.0,76976.67,15.2,0.0,0.0,0.00025]
[1779459093053,59.0,76978.85,15.2,0.0,0.0,0.00025]
[1779459098088,59.0,76981.36,15.2,0.0,0.0,0.00025]
[1779459103123,59.0,76989.37,15.2,0.0,0.0,0.00024]
[1779459106144,59.0,77002.53,15.2,0.0,0.0,0.00023]
[1779459111180,59.0,77001.56,15.2,0.0,0.0,0.00023]
[1779459114201,59.0,77011.41,15.2,0.0,0.0,0.00023]
[1779459119238,59.0,77015.79,15.2,0.0,0.0,0.00023]
[1779459124273,59.0,77015.56,15.2,0.0,0.0,0.00023]
[1779459129308,59.0,77016.93,15.2,0.0,0.0,0.00023]
[1779459134343,59.0,77025.52,15.2,0.0,0.0,0.00022]
[1779459139052,59.0,77040.2,15.2,0.0,0.0,0.00021]
[1779459144415,59.0,77039.94,15.2,0.0,0.0,0.00021]
[1779459149450,59.0,77040.84,15.2,0.0,0.0,0.00021]
[1779459154485,59.0,77038.82,15.2,0.0,0.0,0.00021]
[1779459159520,59.0,77037.86,15.2,0.0,0.0,0.00021]
[1779459164555,59.0,77038.49,15.2,0.0,0.0,0.00021]
[1779459169590,59.0,77044.8,15.2,0.0,0.0,0.00021]
[1779459173618,59.0,77054.77,15.2,0.0,0.0,0.00021]
[1779459177646,59.0,77043.4,15.2,0.0,0.0,0.00021]
[1779459182681,59.0,77041.33,15.2,0.0,0.0,0.00021]
[1779459187716,59.0,77043.23,15.2,0.0,0.0,0.00021]
[1779459192751,59.0,77036.83,15.2,0.0,0.0,0.00021]
[1779459195773,59.0,77021.28,15.2,0.0,0.0,0.00022]
[1779459200808,59.0,77011.19,15.2,0.0,0.0,0.00023]
[1779459205843,59.0,77002.33,15.2,0.0,0.0,0.00023]
[1779459209871,59.0,76987.05,15.2,0.0,0.0,0.00024]
[1779459214905,59.0,76986.14,15.2,0.0,0.0,0.00024]
[1779459219941,59.0,76975.28,15.2,0.0,0.0,0.00024]
[1779459222961,59.0,76965.62,15.2,0.0,0.0,0.00025]
[1779459227997,59.0,76980.38,15.2,0.0,0.0,0.00024]
[1779459233032,59.0,76977.37,15.2,0.0,0.0,0.00024]
[1779459238068,59.0,76967.46,15.2,0.0,0.0,0.00025]
[1779459243103,59.0,76967.73,15.2,0.0,0.0,0.00025]
[1779459245265,59.0,76967.6,15.2,0.0,0.0,0.00025]
[1779459245498,59.0,76967.28,15.2,0.0,0.0,0.00025]
[1779459251159,59.0,76968.84,15.2,0.0,0.0,0.00025]
[1779459253173,59.0,76980.91,15.2,0.0,0.0,0.00024]
[1779459258208,59.0,76977.92,15.2,0.0,0.0,0.00024]
[1779459263243,59.0,76976.21,15.2,0.0,0.0,0.00024]
[1779459268280,59.0,76981.46,15.2,0.0,0.0,0.00024]
[1779459273315,59.0,76973.12,15.2,0.0,0.0,0.00024]
[1779459278350,59.0,76972.29,15.2,0.0,0.0,0.00024]
[1779459283385,59.0,76973.29,15.2,0.0,0.0,0.00024]
[1779459286959,59.0,76980.43,15.2,0.0,0.0,0.00024]
[1779459287278,59.0,76980.43,15.2,0.0,0.0,0.00024]
[1779459292453,59.0,76972.82,15.2,0.0,0.0,0.00024]
[1779459295473,59.0,76983.09,15.2,0.0,0.0,0.00024]
[1779459300509,59.0,76986.14,15.2,0.0,0.0,0.00024]
[1779459305544,59.0,76981.71,15.2,0.0,0.0,0.00024]
[1779459310579,59.0,76979.03,15.2,0.0,0.0,0.00024]
[1779459315614,59.0,76980.98,15.2,0.0,0.0,0.00024]
[1779459317629,59.0,76995.3,15.2,0.0,0.0,0.00023]
[1779459322682,59.0,77012.33,15.2,0.0,0.0,0.00022]
[1779459324696,59.0,77023.72,15.2,0.0,0.0,0.00022]
[1779459329731,59.0,77021.26,15.2,0.0,0.0,0.00022]
[1779459334766,59.0,77009.85,15.2,0.0,0.0,0.00022]
[1779459339801,59.0,77013.44,15.2,0.0,0.0,0.00022]
[1779459344835,59.0,77017.7,15.2,0.0,0.0,0.00022]
[1779459349872,59.0,77010.14,15.2,0.0,0.0,0.00022]
[1779459352894,59.0,77000.32,15.2,0.0,0.0,0.00023]
[1779459355920,59.0,76989.51,15.2,0.0,0.0,0.00023]
[1779459360954,59.0,76981.7,15.2,0.0,0.0,0.00024]
[1779459365989,59.0,76972.23,15.2,0.0,0.0,0.00024]
[1779459367971,59.0,76972.11,15.2,0.0,0.0,0.00024]
[1779459373038,59.0,76971.33,15.2,0.0,0.0,0.00024]
[1779459378073,59.0,76970.25,15.2,0.0,0.0,0.00024]
[1779459380087,59.0,76956.82,15.2,0.0,0.0,0.00025]
[1779459385070,59.0,76959.7,15.2,0.0,0.0,0.00025]
[1779459390157,59.0,76962.63,15.2,0.0,0.0,0.00025]
[1779459395192,59.0,76957.65,15.2,0.0,0.0,0.00025]
[1779459400226,59.0,76950.25,15.2,0.0,0.0,0.00025]
[1779459405262,59.0,76947.28,15.2,0.0,0.0,0.00025]
[1779459410297,59.0,76946.78,15.2,0.0,0.0,0.00025]
[1779459415332,59.0,76947.75,15.2,0.0,0.0,0.00025]
[1779459420367,59.0,76955.12,15.2,0.0,0.0,0.00025]
[1779459425402,59.0,76955.52,15.2,0.0,0.0,0.00025]
[1779459430437,59.0,76952.3,15.2,0.0,0.0,0.00025]
[1779459435472,59.0,76949.72,15.2,0.0,0.0,0.00025]
[1779459438493,59.0,76960.34,15.2,0.0,0.0,0.00024]
[1779459443528,59.0,76957.64,15.2,0.0,0.0,0.00025]
[1779459448565,59.0,76950.16,15.2,0.0,0.0,0.00025]
[1779459453600,59.0,76946.7,15.2,0.0,0.0,0.00025]
[1779459458636,59.0,76949.69,15.2,0.0,0.0,0.00025]
[1779459463669,59.0,76947.56,15.2,0.0,0.0,0.00025]
[1779459468705,59.0,76935.72,15.2,0.0,0.0,0.00026]
[1779459471727,59.0,76949.22,15.2,0.0,0.0,0.00025]
[1779459476763,59.0,76948.76,15.2,0.0,0.0,0.00025]
[1779459481798,59.0,76939.68,15.2,0.0,0.0,0.00025]
[1779459486833,59.0,76938.05,15.2,0.0,0.0,0.00025]
[1779459491868,59.0,76927.87,15.2,0.0,0.0,0.00026]
[1779459493882,59.0,76917.49,15.2,0.0,0.0,0.00027]
[1779459497910,59.0,76905.53,15.2,0.0,0.0,0.00027]
[1779459498918,59.0,76895.65,15.2,0.0,0.0,0.00028]
[1779459502953,59.0,76882.35,15.2,0.0,0.0,0.00029]
[1779459506987,59.0,76871.55,15.2,0.0,0.0,0.0003]
[1779459509286,59.0,76854.32,15.2,0.0,0.0,0.00031]
[1779459513038,59.0,76835.59,15.2,0.0,0.0,0.00032]
[1779459515051,59.0,76849.54,15.2,0.0,0.0,0.00031]
[1779459519082,59.0,76861.48,15.2,0.0,0.0,0.0003]
[1779459521099,59.0,76876.04,15.2,0.0,0.0,0.00029]
[1779459526131,59.0,76876.2,15.2,0.0,0.0,0.00029]
[1779459531173,59.0,76874.56,15.2,0.0,0.0,0.00029]
[1779459534194,59.0,76884.42,15.2,0.0,0.0,0.00028]
[1779459539229,59.0,76880.54,15.2,0.0,0.0,0.00029]
[1779459544265,59.0,76880.45,15.2,0.0,0.0,0.00029]
[1779459548296,59.0,76864.13,15.2,0.0,0.0,0.0003]
[1779459549302,59.0,76854.52,15.2,0.0,0.0,0.0003]
[1779459550308,59.0,76841.28,15.2,0.0,0.0,0.00031]
[1779459555343,59.0,76845.72,15.2,0.0,0.0,0.00031]
[1779459560378,59.0,76843.4,15.2,0.0,0.0,0.00031]
[1779459565414,59.0,76833.29,15.2,0.0,0.0,0.00032]
[1779459567428,59.0,76847.0,15.2,0.0,0.0,0.00031]
[1779459572463,59.0,76849.54,15.2,0.0,0.0,0.0003]
[1779459577498,59.0,76848.38,15.2,0.0,0.0,0.00031]
[1779459582533,59.0,76857.18,15.2,0.0,0.0,0.0003]
[1779459587568,59.0,76857.61,15.2,0.0,0.0,0.0003]
[1779459592603,59.0,76855.08,15.2,0.0,0.0,0.0003]
[1779459597640,59.0,76855.42,15.2,0.0,0.0,0.0003]
[1779459601667,59.0,76844.31,15.2,0.0,0.0,0.00031]
[1779459604689,59.0,76834.43,15.2,0.0,0.0,0.00031]
[1779459609727,59.0,76830.39,15.2,0.0,0.0,0.00032]
[1779459614762,59.0,76831.15,15.2,0.0,0.0,0.00032]
[1779459619798,59.0,76840.51,15.2,0.0,0.0,0.00031]
[1779459620805,59.0,76850.18,15.2,0.0,0.0,0.0003]
[1779459623826,59.0,76859.99,15.2,0.0,0.0,0.0003]
[1779459628861,59.0,76861.31,15.2,0.0,0.0,0.0003]
[1779459633563,59.0,76859.71,15.2,0.0,0.0,0.00029]
[1779459638939,59.0,76864.0,15.2,0.0,0.0,0.00029]
[1779459643991,59.0,76869.42,15.2,0.0,0.0,0.00029]
[1779459649011,59.0,76871.33,15.2,0.0,0.0,0.00029]
[1779459654047,59.0,76868.44,15.2,0.0,0.0,0.00029]
[1779459659082,59.0,76864.1,15.2,0.0,0.0,0.00029]
[1779459661096,59.0,76851.0,15.2,0.0,0.0,0.0003]
[1779459663123,59.0,76839.24,15.2,0.0,0.0,0.00031]
[1779459665136,59.0,76825.64,15.2,0.0,0.0,0.00032]
[1779459670171,59.0,76822.73,15.2,0.0,0.0,0.00032]
[1779459675206,59.0,76829.18,15.2,0.0,0.0,0.00032]
[1779459680241,59.0,76829.42,15.2,0.0,0.0,0.00032]
[1779459685280,59.0,76819.66,15.2,0.0,0.0,0.00032]
[1779459687298,59.0,76807.23,15.2,0.0,0.0,0.00033]
[1779459692333,59.0,76810.42,15.2,0.0,0.0,0.00033]
[1779459697369,59.0,76805.47,15.2,0.0,0.0,0.00033]
[1779459702405,59.0,76806.75,15.2,0.0,0.0,0.00033]
[1779459707440,59.0,76804.64,15.2,0.0,0.0,0.00033]
[1779459712476,59.0,76809.45,15.2,0.0,0.0,0.00033]
[1779459718518,59.0,76808.06,15.2,0.0,0.0,0.00033]
[1779459723553,59.0,76801.32,15.2,0.0,0.0,0.00033]
[1779459728589,59.0,76798.26,15.2,0.0,0.0,0.00033]
[1779459732618,59.0,76784.86,15.2,0.0,0.0,0.00034]
[1779459734632,59.0,76799.83,15.2,0.0,0.0,0.00033]
[1779459737654,59.0,76788.71,15.2,0.0,0.0,0.00034]
[1779459742689,59.0,76793.0,15.2,0.0,0.0,0.00034]
[1779459747724,59.0,76791.29,15.2,0.0,0.0,0.00034]
[1779459751752,59.0,76800.79,15.2,0.0,0.0,0.00033]
[1779459756787,59.0,76807.59,15.2,0.0,0.0,0.00032]
[1779459761822,59.0,76814.12,15.2,0.0,0.0,0.00032]
[1779459763346,59.0,76806.9,15.2,0.0,0.0,0.00032]
[1779459765850,59.0,76787.12,15.2,0.0,0.0,0.00034]
[1779459768871,59.0,76775.5,15.2,0.0,0.0,0.00035]
[1779459773906,59.0,76774.64,15.2,0.0,0.0,0.00035]
[1779459778941,59.0,76771.55,15.2,0.0,0.0,0.00035]
[1779459782971,59.0,76761.24,15.2,0.0,0.0,0.00036]
[1779459788009,59.0,76764.95,15.2,0.0,0.0,0.00036]
[1779459793042,59.0,76765.91,15.2,0.0,0.0,0.00036]
[1779459798077,59.0,76761.12,15.2,0.0,0.0,0.00036]
[1779459803112,59.0,76758.98,15.2,0.0,0.0,0.00036]
[1779459808146,59.0,76754.3,15.2,0.0,0.0,0.00037]
[1779459813182,59.0,76754.41,15.2,0.0,0.0,0.00036]
[1779459818217,59.0,76756.24,15.2,0.0,0.0,0.00036]
[1779459823253,59.0,76751.95,15.2,0.0,0.0,0.00036]
[1779459824262,59.0,76742.31,15.2,0.0,0.0,0.00037]
[1779459826288,59.0,76731.87,15.2,0.0,0.0,0.00038]
[1779459831321,59.0,76732.73,15.2,0.0,0.0,0.00038]
[1779459836367,59.0,76727.19,15.2,0.0,0.0,0.00038]
[1779459841404,59.0,76719.18,15.2,0.0,0.0,0.00039]
[1779459843434,59.0,76704.88,15.2,0.0,0.0,0.0004]
[1779459848469,59.0,76703.69,15.2,0.0,0.0,0.00041]
[1779459853506,59.0,76703.5,15.2,0.0,0.0,0.00041]
[1779459857535,59.0,76693.37,15.2,0.0,0.0,0.00041]
[1779459861930,59.0,76711.54,15.2,0.0,0.0,0.0004]
[1779459862572,59.0,76722.68,15.2,0.0,0.0,0.00039]
[1779459867610,59.0,76728.13,15.2,0.0,0.0,0.00038]
[1779459871640,59.0,76710.74,15.2,0.0,0.0,0.00039]
[1779459876680,59.0,76717.44,15.2,0.0,0.0,0.00039]
[1779459879698,59.0,76727.57,15.2,0.0,0.0,0.00038]
[1779459884733,59.0,76734.17,15.2,0.0,0.0,0.00037]
[1779459888762,59.0,76745.48,15.2,0.0,0.0,0.00037]
[1779459893841,59.0,76742.02,15.2,0.0,0.0,0.00037]
[1779459899840,59.0,76732.82,15.2,0.0,0.0,0.00038]
[1779459905882,59.0,76722.15,15.2,0.0,0.0,0.00038]
[1779459910918,59.0,76717.63,15.2,0.0,0.0,0.00039]
[1779459915953,59.0,76710.8,15.2,0.0,0.0,0.00039]
[1779459917967,59.0,76729.13,15.2,0.0,0.0,0.00038]
[1779459923007,59.0,76722.83,15.2,0.0,0.0,0.00038]
[1779459928040,59.0,76720.49,15.2,0.0,0.0,0.00039]
[1779459931062,59.0,76725.66,15.2,0.0,0.0,0.00038]
[1779459936095,59.0,76724.44,15.2,0.0,0.0,0.00038]
[1779459938114,59.0,76740.89,15.2,0.0,0.0,0.00037]
[1779459941002,59.0,76749.78,15.2,0.0,0.0,0.00036]
[1779459946171,59.0,76761.33,15.2,0.0,0.0,0.00035]
[1779459951205,59.0,76770.29,15.2,0.0,0.0,0.00034]
[1779459956240,59.0,76768.29,15.2,0.0,0.0,0.00034]
[1779459961276,59.0,76765.52,15.2,0.0,0.0,0.00035]
[1779459966311,59.0,76770.39,15.2,0.0,0.0,0.00034]
[1779459971345,59.0,76768.93,15.2,0.0,0.0,0.00034]
[1779459976381,59.0,76772.18,15.2,0.0,0.0,0.00034]
[1779459981416,59.0,76772.91,15.2,0.0,0.0,0.00034]
[1779459986459,59.0,76771.07,15.2,0.0,0.0,0.00034]
[1779459991486,59.0,76767.0,15.2,0.0,0.0,0.00034]
[1779459996521,59.0,76765.28,15.2,0.0,0.0,0.00034]
[1779460001557,59.0,76763.76,15.2,0.0,0.0,0.00034]
[1779460006591,59.0,76766.47,15.2,0.0,0.0,0.00034]
[1779460011627,59.0,76768.83,15.2,0.0,0.0,0.00034]
[1779460016664,59.0,76767.36,15.2,0.0,0.0,0.00034]
[1779460021702,59.0,76769.03,15.2,0.0,0.0,0.00034]
[1779460025730,59.0,76779.01,15.2,0.0,0.0,0.00033]
[1779460029756,59.0,76790.76,15.2,0.0,0.0,0.00032]
[1779460034792,59.0,76799.26,15.2,0.0,0.0,0.00032]
[1779460039827,59.0,76801.07,15.2,0.0,0.0,0.00032]
[1779460044862,59.0,76801.62,15.2,0.0,0.0,0.00031]
[1779460049897,59.0,76805.49,15.2,0.0,0.0,0.00031]
[1779460054932,59.0,76804.19,15.2,0.0,0.0,0.00031]
[1779460059967,59.0,76805.33,15.2,0.0,0.0,0.00031]
[1779460065011,59.0,76807.28,15.2,0.0,0.0,0.00031]
[1779460070038,59.0,76809.33,15.2,0.0,0.0,0.00031]
[1779460075073,59.0,76810.85,15.2,0.0,0.0,0.00031]
[1779460080109,59.0,76808.94,15.2,0.0,0.0,0.00031]
[1779460085145,59.0,76810.7,15.2,0.0,0.0,0.00031]
[1779460090180,59.0,76807.86,15.2,0.0,0.0,0.00031]
[1779460095215,59.0,76804.31,15.2,0.0,0.0,0.00031]
[1779460100250,59.0,76806.67,15.2,0.0,0.0,0.00031]
[1779460103271,59.0,76791.9,15.2,0.0,0.0,0.00032]
[1779460108307,59.0,76782.11,15.2,0.0,0.0,0.00033]
[1779460113341,59.0,76768.36,15.2,0.0,0.0,0.00033]
[1779460118376,59.0,76767.4,15.2,0.0,0.0,0.00033]
[1779460123411,59.0,76776.0,15.2,0.0,0.0,0.00033]
[1779460128449,59.0,76775.53,15.2,0.0,0.0,0.00033]
[1779460133484,59.0,76770.46,15.2,0.0,0.0,0.00033]
[1779460138518,59.0,76767.63,15.2,0.0,0.0,0.00033]
[1779460140533,59.0,76781.16,15.2,0.0,0.0,0.00032]
[1779460141540,59.0,76790.78,15.2,0.0,0.0,0.00032]
[1779460146575,59.0,76799.56,15.2,0.0,0.0,0.00031]
[1779460152277,59.0,76797.64,15.2,0.0,0.0,0.00031]
[1779460157651,59.0,76797.48,15.2,0.0,0.0,0.00031]
[1779460162687,59.0,76788.12,15.2,0.0,0.0,0.00032]
[1779460167722,59.0,76787.17,15.2,0.0,0.0,0.00032]
[1779460172758,59.0,76784.18,15.2,0.0,0.0,0.00032]
[1779460173765,59.0,76773.87,15.2,0.0,0.0,0.00032]
[1779460177793,59.0,76763.72,15.2,0.0,0.0,0.00033]
[1779460182828,59.0,76759.64,15.2,0.0,0.0,0.00034]
[1779460187863,59.0,76759.69,15.2,0.0,0.0,0.00034]
[1779460192898,59.0,76763.21,15.2,0.0,0.0,0.00033]
[1779460198329,59.0,76772.37,15.2,0.0,0.0,0.00033]
[1779460203975,59.0,76765.49,15.2,0.0,0.0,0.00033]
[1779460205998,59.0,76748.8,15.2,0.0,0.0,0.00034]
[1779460206999,59.0,76758.97,15.2,0.0,0.0,0.00034]
[1779460210030,59.0,76749.44,15.2,0.0,0.0,0.00034]
[1779460213051,59.0,76737.37,15.2,0.0,0.0,0.00035]
[1779460217508,59.0,76724.18,15.2,0.0,0.0,0.00036]
[1779460220106,59.0,76737.44,15.2,0.0,0.0,0.00035]
[1779460225143,59.0,76733.12,15.2,0.0,0.0,0.00036]
[1779460230177,59.0,76738.14,15.2,0.0,0.0,0.00035]
[1779460234239,59.0,76717.71,15.2,0.0,0.0,0.00037]
[1779460239240,59.0,76709.15,15.2,0.0,0.0,0.00037]
[1779460244275,59.0,76717.1,15.2,0.0,0.0,0.00037]
[1779460245282,59.0,76726.62,15.2,0.0,0.0,0.00036]
[1779460250317,59.0,76736.71,15.2,0.0,0.0,0.00035]
[1779460255352,59.0,76725.12,15.2,0.0,0.0,0.00036]
[1779460260387,59.0,76726.26,15.2,0.0,0.0,0.00036]
[1779460265422,59.0,76737.93,15.2,0.0,0.0,0.00035]
[1779460270457,59.0,76738.94,15.2,0.0,0.0,0.00035]
[1779460275491,59.0,76738.04,15.2,0.0,0.0,0.00035]
[1779460278513,59.0,76749.38,15.2,0.0,0.0,0.00034]
[1779460280527,59.0,76762.89,15.2,0.0,0.0,0.00033]
[1779460285562,59.0,76765.43,15.2,0.0,0.0,0.00033]
[1779460289590,59.0,76755.81,15.2,0.0,0.0,0.00033]
[1779460294628,59.0,76755.32,15.2,0.0,0.0,0.00033]
[1779460300670,59.0,76754.64,15.2,0.0,0.0,0.00033]
[1779460305705,59.0,76762.8,15.2,0.0,0.0,0.00033]
[1779460310740,59.0,76767.75,15.2,0.0,0.0,0.00032]
[1779460315776,59.0,76767.84,15.2,0.0,0.0,0.00032]
[1779460320811,59.0,76767.54,15.2,0.0,0.0,0.00032]
[1779460324839,59.0,76756.77,15.2,0.0,0.0,0.00033]
[1779460329878,59.0,76746.42,15.2,0.0,0.0,0.00034]
[1779460334912,59.0,76741.62,15.2,0.0,0.0,0.00034]
[1779460339949,59.0,76741.96,15.2,0.0,0.0,0.00034]
[1779460340958,59.0,76726.33,15.2,0.0,0.0,0.00035]
[1779460341964,59.0,76713.17,15.2,0.0,0.0,0.00037]
[1779460346999,59.0,76703.65,15.2,0.0,0.0,0.00037]
[1779460352034,59.0,76706.15,15.2,0.0,0.0,0.00037]
[1779460354049,59.0,76716.83,15.2,0.0,0.0,0.00036]
[1779460359085,59.0,76726.15,15.2,0.0,0.0,0.00035]
[1779460364122,59.0,76719.12,15.2,0.0,0.0,0.00036]
[1779460368149,59.0,76707.89,15.2,0.0,0.0,0.00037]
[1779460373185,59.0,76713.09,15.2,0.0,0.0,0.00036]
[1779460378222,59.0,76716.48,15.2,0.0,0.0,0.00036]
[1779460383257,59.0,76718.38,15.2,0.0,0.0,0.00036]
[1779460388293,59.0,76720.83,15.2,0.0,0.0,0.00036]
[1779460393327,59.0,76725.65,15.2,0.0,0.0,0.00035]
[1779460398364,59.0,76733.48,15.2,0.0,0.0,0.00035]
[1779460403400,59.0,76732.26,15.2,0.0,0.0,0.00035]
[1779460408434,59.0,76734.76,15.2,0.0,0.0,0.00034]
[1779460413470,59.0,76733.5,15.2,0.0,0.0,0.00034]
[1779460418504,59.0,76733.74,15.2,0.0,0.0,0.00034]
[1779460423540,59.0,76727.52,15.2,0.0,0.0,0.00035]
[1779460428575,59.0,76732.64,15.2,0.0,0.0,0.00034]
[1779460433609,59.0,76736.38,15.2,0.0,0.0,0.00034]
[1779460438645,59.0,76735.48,15.2,0.0,0.0,0.00034]
[1779460443681,59.0,76742.67,15.2,0.0,0.0,0.00033]
[1779460448716,59.0,76740.38,15.2,0.0,0.0,0.00034]
[1779460453754,59.0,76740.09,15.2,0.0,0.0,0.00034]
[1779460458786,59.0,76740.73,15.2,0.0,0.0,0.00034]
[1779460463820,59.0,76741.14,15.2,0.0,0.0,0.00034]
[1779460468856,59.0,76737.17,15.2,0.0,0.0,0.00034]
[1779460473890,59.0,76734.99,15.2,0.0,0.0,0.00034]
[1779460478926,59.0,76738.03,15.2,0.0,0.0,0.00033]
[1779460483960,59.0,76741.85,15.2,0.0,0.0,0.00033]
[1779460489005,59.0,76741.72,15.2,0.0,0.0,0.00033]
[1779460494040,59.0,76742.53,15.2,0.0,0.0,0.00033]
[1779460499074,59.0,76747.06,15.2,0.0,0.0,0.00033]
[1779460504115,59.0,76752.15,15.2,0.0,0.0,0.00032]
[1779460508961,59.0,76753.1,15.2,0.0,0.0,0.00032]
[1779460509525,59.0,76753.1,15.2,0.0,0.0,0.00032]
[1779460515192,59.0,76748.4,15.2,0.0,0.0,0.00033]
[1779460520228,59.0,76745.48,15.2,0.0,0.0,0.00033]
[1779460525262,59.0,76739.93,15.2,0.0,0.0,0.00033]
[1779460530301,59.0,76743.24,15.2,0.0,0.0,0.00033]
[1779460535338,59.0,76742.65,15.2,0.0,0.0,0.00033]
[1779460540372,59.0,76747.77,15.2,0.0,0.0,0.00032]
[1779460545414,59.0,76744.97,15.2,0.0,0.0,0.00033]
[1779460550452,59.0,76746.57,15.2,0.0,0.0,0.00032]
[1779460555488,59.0,76748.83,15.2,0.0,0.0,0.00032]
[1779460560526,59.0,76748.65,15.2,0.0,0.0,0.00032]
[1779460565561,59.0,76744.09,15.2,0.0,0.0,0.00033]
[1779460570596,59.0,76743.02,15.2,0.0,0.0,0.00033]
[1779460575632,59.0,76745.87,15.2,0.0,0.0,0.00032]
[1779460580667,59.0,76745.77,15.2,0.0,0.0,0.00033]
[1779460585704,59.0,76743.57,15.2,0.0,0.0,0.00033]
[1779460590737,59.0,76744.24,15.2,0.0,0.0,0.00033]
[1779460595773,59.0,76745.49,15.2,0.0,0.0,0.00032]
[1779460600808,59.0,76746.84,15.2,0.0,0.0,0.00032]
[1779460605843,59.0,76744.27,15.2,0.0,0.0,0.00032]
[1779460610878,59.0,76739.08,15.2,0.0,0.0,0.00033]
[1779460615915,59.0,76734.68,15.2,0.0,0.0,0.00033]
[1779460619943,59.0,76744.29,15.2,0.0,0.0,0.00032]
[1779460624978,59.0,76741.01,15.2,0.0,0.0,0.00033]
[1779460630013,59.0,76737.02,15.2,0.0,0.0,0.00033]
[1779460635049,59.0,76744.23,15.2,0.0,0.0,0.00032]
[1779460640083,59.0,76741.94,15.2,0.0,0.0,0.00032]
[1779460645119,59.0,76741.98,15.2,0.0,0.0,0.00032]
[1779460650154,59.0,76741.78,15.2,0.0,0.0,0.00032]
[1779460658210,59.0,76734.0,15.2,0.0,0.0,0.00033]
[1779460663245,59.0,76734.07,15.2,0.0,0.0,0.00033]
[1779460674322,59.0,76733.48,15.2,0.0,0.0,0.00033]
[1779460679357,59.0,76731.15,15.2,0.0,0.0,0.00033]
[1779460690434,59.0,76729.53,15.2,0.0,0.0,0.00033]
[1779460692448,59.0,76713.93,15.2,0.0,0.0,0.00034]
[1779460696477,59.0,76702.83,15.2,0.0,0.0,0.00035]
[1779460701512,59.0,76705.51,15.2,0.0,0.0,0.00035]
[1779460706547,59.0,76705.53,15.2,0.0,0.0,0.00035]
[1779460711581,59.0,76704.27,15.2,0.0,0.0,0.00035]
[1779460716617,59.0,76701.62,15.2,0.0,0.0,0.00035]
[1779460721652,59.0,76702.22,15.2,0.0,0.0,0.00035]
[1779460726689,59.0,76702.6,15.2,0.0,0.0,0.00035]
[1779460731723,59.0,76702.83,15.2,0.0,0.0,0.00035]
[1779460736758,59.0,76702.96,15.2,0.0,0.0,0.00035]
[1779460741795,59.0,76707.96,15.2,0.0,0.0,0.00034]
[1779460744816,59.0,76720.7,15.2,0.0,0.0,0.00033]
[1779460749852,59.0,76714.72,15.2,0.0,0.0,0.00034]
[1779460754887,59.0,76713.91,15.2,0.0,0.0,0.00034]
[1779460759922,59.0,76711.33,15.2,0.0,0.0,0.00034]
[1779460763949,59.0,76721.67,15.2,0.0,0.0,0.00033]
[1779460768987,59.0,76729.51,15.2,0.0,0.0,0.00033]
[1779460774031,59.0,76722.33,15.2,0.0,0.0,0.00033]
[1779460779071,59.0,76723.23,15.2,0.0,0.0,0.00033]
[1779460781086,59.0,76711.63,15.2,0.0,0.0,0.00034]
[1779460786121,59.0,76713.93,15.2,0.0,0.0,0.00033]
[1779460791156,59.0,76718.3,15.2,0.0,0.0,0.00033]
[1779460796179,59.0,76726.62,15.2,0.0,0.0,0.00033]
[1779460801225,59.0,76726.94,15.2,0.0,0.0,0.00033]
[1779460806262,59.0,76721.71,15.2,0.0,0.0,0.00033]
[1779460811323,59.0,76731.86,15.2,0.0,0.0,0.00032]
[1779460816358,59.0,76741.74,15.2,0.0,0.0,0.00031]
[1779460821393,59.0,76736.03,15.2,0.0,0.0,0.00032]
[1779460826428,59.0,76738.76,15.2,0.0,0.0,0.00032]
[1779460831463,59.0,76734.4,15.2,0.0,0.0,0.00032]
[1779460836498,59.0,76729.13,15.2,0.0,0.0,0.00032]
[1779460841533,59.0,76727.77,15.2,0.0,0.0,0.00032]
[1779460846568,59.0,76727.09,15.2,0.0,0.0,0.00032]
[1779460850597,59.0,76717.13,15.2,0.0,0.0,0.00033]
[1779460855632,59.0,76717.25,15.2,0.0,0.0,0.00033]
[1779460860667,59.0,76713.06,15.2,0.0,0.0,0.00033]
[1779460865703,59.0,76706.21,15.2,0.0,0.0,0.00034]
[1779460870740,59.0,76705.23,15.2,0.0,0.0,0.00034]
[1779460875775,59.0,76701.57,15.2,0.0,0.0,0.00034]
[1779460880810,59.0,76711.08,15.2,0.0,0.0,0.00033]
[1779460885845,59.0,76712.4,15.2,0.0,0.0,0.00033]
[1779460889879,59.0,76702.1,15.2,0.0,0.0,0.00034]
[1779460894914,59.0,76699.51,15.2,0.0,0.0,0.00034]
[1779460899949,59.0,76701.21,15.2,0.0,0.0,0.00034]
[1779460904984,59.0,76701.97,15.2,0.0,0.0,0.00034]
[1779460911026,59.0,76709.47,15.2,0.0,0.0,0.00033]
[1779460916061,59.0,76708.55,15.2,0.0,0.0,0.00033]
[1779460921098,59.0,76703.87,15.2,0.0,0.0,0.00034]
[1779460926133,59.0,76697.76,15.2,0.0,0.0,0.00034]
[1779460931167,59.0,76697.82,15.2,0.0,0.0,0.00034]
[1779460936203,59.0,76696.23,15.2,0.0,0.0,0.00034]
[1779460941238,59.0,76693.79,15.2,0.0,0.0,0.00034]
[1779460946273,59.0,76694.41,15.2,0.0,0.0,0.00034]
[1779460951310,59.0,76694.61,15.2,0.0,0.0,0.00034]
[1779460956345,59.0,76694.45,15.2,0.0,0.0,0.00034]
[1779460961380,59.0,76694.7,15.2,0.0,0.0,0.00034]
[1779460966415,59.0,76695.49,15.2,0.0,0.0,0.00034]
[1779460972457,59.0,76694.58,15.2,0.0,0.0,0.00034]
[1779460977492,59.0,76695.52,15.2,0.0,0.0,0.00034]
[1779460982527,59.0,76705.43,15.2,0.0,0.0,0.00033]
[1779460984541,59.0,76717.08,15.2,0.0,0.0,0.00032]
[1779460985548,59.0,76726.94,15.2,0.0,0.0,0.00031]
[1779460990582,59.0,76728.82,15.2,0.0,0.0,0.00031]
[1779460995617,59.0,76726.59,15.2,0.0,0.0,0.00032]
[1779461000659,59.0,76719.45,15.2,0.0,0.0,0.00032]
[1779461005694,59.0,76724.6,15.2,0.0,0.0,0.00032]
[1779461011736,59.0,76729.12,15.2,0.0,0.0,0.00031]
[1779461016774,59.0,76732.89,15.2,0.0,0.0,0.00031]
[1779461021809,59.0,76729.42,15.2,0.0,0.0,0.00031]
[1779461026845,59.0,76719.86,15.2,0.0,0.0,0.00032]
[1779461031880,59.0,76714.93,15.2,0.0,0.0,0.00032]
[1779461036916,59.0,76716.08,15.2,0.0,0.0,0.00032]
[1779461041953,59.0,76721.22,15.2,0.0,0.0,0.00032]
[1779461046994,59.0,76733.11,15.2,0.0,0.0,0.00031]
[1779461052027,59.0,76737.31,15.2,0.0,0.0,0.0003]
[1779461057061,59.0,76736.71,15.2,0.0,0.0,0.0003]
[1779461059334,59.0,76736.6,15.2,0.0,0.0,0.0003]
[1779461060044,59.0,76738.68,15.2,0.0,0.0,0.0003]
[1779461065121,59.0,76743.12,15.2,0.0,0.0,0.0003]
[1779461070156,59.0,76743.58,15.2,0.0,0.0,0.0003]
[1779461075192,59.0,76745.64,15.2,0.0,0.0,0.0003]
[1779461080226,59.0,76745.56,15.2,0.0,0.0,0.0003]
[1779461085264,59.0,76743.58,15.2,0.0,0.0,0.0003]
[1779461090300,59.0,76741.72,15.2,0.0,0.0,0.0003]
[1779461095334,59.0,76738.79,15.2,0.0,0.0,0.0003]
[1779461100370,59.0,76741.29,15.2,0.0,0.0,0.0003]
[1779461105405,59.0,76740.53,15.2,0.0,0.0,0.0003]
[1779461110440,59.0,76736.39,15.2,0.0,0.0,0.0003]
[1779461115475,59.0,76741.59,15.2,0.0,0.0,0.0003]
[1779461119958,59.0,76741.29,15.2,0.0,0.0,0.0003]
[1779461121058,59.0,76740.7,15.2,0.0,0.0,0.0003]
[1779461126552,59.0,76739.36,15.2,0.0,0.0,0.0003]
[1779461131587,59.0,76740.21,15.2,0.0,0.0,0.0003]
[1779461136622,59.0,76744.07,15.2,0.0,0.0,0.00029]
[1779461141658,59.0,76743.53,15.2,0.0,0.0,0.00029]
[1779461144826,59.0,76742.57,15.2,0.0,0.0,0.00029]
[1779461150722,59.0,76742.4,15.2,0.0,0.0,0.00029]
[1779461154534,59.0,76741.42,15.2,0.0,0.0,0.00029]
[1779461163814,59.0,76742.54,15.2,0.0,0.0,0.00029]
[1779461168849,59.0,76742.12,15.2,0.0,0.0,0.00029]
[1779461173884,59.0,76741.33,15.2,0.0,0.0,0.0003]
[1779461178920,59.0,76741.72,15.2,0.0,0.0,0.00029]
[1779461183955,59.0,76741.31,15.2,0.0,0.0,0.0003]
[1779461188990,59.0,76742.35,15.2,0.0,0.0,0.00029]
[1779461193018,59.0,76747.27,15.2,0.0,0.0,0.00029]
[1779461198053,59.0,76746.15,15.2,0.0,0.0,0.00029]
[1779461203088,59.0,76749.8,15.2,0.0,0.0,0.00029]
[1779461208123,59.0,76750.54,15.2,0.0,0.0,0.00029]
[1779461213158,59.0,76751.15,15.2,0.0,0.0,0.00029]
[1779461218193,59.0,76750.19,15.2,0.0,0.0,0.00029]
[1779461223228,59.0,76749.92,15.2,0.0,0.0,0.00029]
[1779461228263,59.0,76745.43,15.2,0.0,0.0,0.00029]
[1779461233298,59.0,76742.15,15.2,0.0,0.0,0.00029]
[1779461236324,59.0,76731.23,15.2,0.0,0.0,0.0003]
[1779461241362,59.0,76726.87,15.2,0.0,0.0,0.0003]
[1779461246396,59.0,76715.25,15.2,0.0,0.0,0.00031]
[1779461251432,59.0,76712.77,15.2,0.0,0.0,0.00031]
[1779461256467,59.0,76712.84,15.2,0.0,0.0,0.00031]
[1779461261502,59.0,76717.57,15.2,0.0,0.0,0.0003]
[1779461263516,59.0,76732.14,15.2,0.0,0.0,0.00029]
[1779461267544,59.0,76742.36,15.2,0.0,0.0,0.00029]
[1779461272580,59.0,76740.66,15.2,0.0,0.0,0.00029]
[1779461277615,59.0,76739.81,15.2,0.0,0.0,0.00029]
[1779461282650,59.0,76742.74,15.2,0.0,0.0,0.00029]
[1779461287685,59.0,76747.23,15.2,0.0,0.0,0.00028]
[1779461292720,59.0,76749.31,15.2,0.0,0.0,0.00028]
[1779461297757,59.0,76748.78,15.2,0.0,0.0,0.00028]
[1779461302794,59.0,76756.2,15.2,0.0,0.0,0.00028]
[1779461307829,59.0,76756.17,15.2,0.0,0.0,0.00028]
[1779461311862,59.0,76764.5,15.2,0.0,0.0,0.00027]
[1779461316899,59.0,76760.34,15.2,0.0,0.0,0.00027]
[1779461321934,59.0,76760.07,15.2,0.0,0.0,0.00027]
[1779461326969,59.0,76759.92,15.2,0.0,0.0,0.00027]
[1779461332009,59.0,76760.12,15.2,0.0,0.0,0.00027]
[1779461337046,59.0,76758.25,15.2,0.0,0.0,0.00027]
[1779461342081,59.0,76759.75,15.2,0.0,0.0,0.00027]
[1779461347122,59.0,76767.97,15.2,0.0,0.0,0.00027]
[1779461352157,59.0,76769.2,15.2,0.0,0.0,0.00027]
[1779461357192,59.0,76770.06,15.2,0.0,0.0,0.00027]
[1779461362228,59.0,76770.42,15.2,0.0,0.0,0.00027]
[1779461367263,59.0,76765.39,15.2,0.0,0.0,0.00027]
[1779461372298,59.0,76763.51,15.2,0.0,0.0,0.00027]
[1779461377342,59.0,76760.38,15.2,0.0,0.0,0.00027]
[1779461382377,59.0,76753.73,15.2,0.0,0.0,0.00027]
[1779461387412,59.0,76733.6,15.2,0.0,0.0,0.00029]
[1779461392447,59.0,76728.75,15.2,0.0,0.0,0.00029]
[1779461397481,59.0,76722.37,15.2,0.0,0.0,0.0003]
[1779461402517,59.0,76713.71,15.2,0.0,0.0,0.0003]
[1779461407551,59.0,76710.77,15.2,0.0,0.0,0.0003]
[1779461409566,59.0,76700.09,15.2,0.0,0.0,0.00031]
[1779461414601,59.0,76694.68,15.2,0.0,0.0,0.00031]
[1779461420647,59.0,76692.06,15.2,0.0,0.0,0.00032]
[1779461424678,59.0,76702.18,15.2,0.0,0.0,0.00031]
[1779461426692,59.0,76712.18,15.2,0.0,0.0,0.0003]
[1779461429114,59.0,76712.63,15.2,0.0,0.0,0.0003]
[1779461434748,59.0,76697.66,15.2,0.0,0.0,0.00031]
[1779461439783,59.0,76696.33,15.2,0.0,0.0,0.00031]
[1779461444819,59.0,76697.07,15.2,0.0,0.0,0.00031]
[1779461449855,59.0,76693.14,15.2,0.0,0.0,0.00031]
[1779461453579,59.0,76691.83,15.2,0.0,0.0,0.00031]
[1779461458918,59.0,76691.85,15.2,0.0,0.0,0.00031]
[1779461463823,59.0,76691.34,15.2,0.0,0.0,0.00031]
[1779461473027,59.0,76691.24,15.2,0.0,0.0,0.00031]
[1779461475074,59.0,76690.81,15.2,0.0,0.0,0.00031]
[1779461481083,59.0,76699.57,15.2,0.0,0.0,0.00031]
[1779461486118,59.0,76703.97,15.2,0.0,0.0,0.0003]
[1779461491153,59.0,76702.99,15.2,0.0,0.0,0.0003]
[1779461496188,59.0,76693.95,15.2,0.0,0.0,0.00031]
[1779461501223,59.0,76692.3,15.2,0.0,0.0,0.00031]
[1779461506258,59.0,76692.99,15.2,0.0,0.0,0.00031]
[1779461511294,59.0,76689.58,15.2,0.0,0.0,0.00031]
[1779461516329,59.0,76690.54,15.2,0.0,0.0,0.00031]
[1779461521365,59.0,76689.77,15.2,0.0,0.0,0.00031]
[1779461526419,59.0,76693.5,15.2,0.0,0.0,0.00031]
[1779461531453,59.0,76694.06,15.2,0.0,0.0,0.00031]
[1779461536489,59.0,76694.27,15.2,0.0,0.0,0.00031]
[1779461541524,59.0,76693.48,15.2,0.0,0.0,0.00031]
[1779461546561,59.0,76691.26,15.2,0.0,0.0,0.00031]
[1779461548596,59.0,76676.36,15.2,0.0,0.0,0.00032]
[1779461552626,59.0,76681.63,15.2,0.0,0.0,0.00031]
[1779461555647,59.0,76694.41,15.2,0.0,0.0,0.0003]
[1779461560682,59.0,76694.13,15.2,0.0,0.0,0.0003]
[1779461565716,59.0,76699.31,15.2,0.0,0.0,0.0003]
[1779461570766,59.0,76704.6,15.2,0.0,0.0,0.0003]
[1779461575793,59.0,76716.39,15.2,0.0,0.0,0.00029]
[1779461580828,59.0,76705.95,15.2,0.0,0.0,0.0003]
[1779461584858,59.0,76715.82,15.2,0.0,0.0,0.00029]
[1779461589893,59.0,76719.45,15.2,0.0,0.0,0.00029]
[1779461594928,59.0,76719.59,15.2,0.0,0.0,0.00029]
[1779461598956,59.0,76730.17,15.2,0.0,0.0,0.00028]
[1779461603992,59.0,76735.65,15.2,0.0,0.0,0.00028]
[1779461609027,59.0,76734.43,15.2,0.0,0.0,0.00028]
[1779461614062,59.0,76730.0,15.2,0.0,0.0,0.00028]
[1779461619098,59.0,76723.18,15.2,0.0,0.0,0.00028]
[1779461624133,59.0,76723.66,15.2,0.0,0.0,0.00028]
[1779461629168,59.0,76726.86,15.2,0.0,0.0,0.00028]
[1779461634203,59.0,76727.09,15.2,0.0,0.0,0.00028]
[1779461639238,59.0,76726.69,15.2,0.0,0.0,0.00028]
[1779461644275,59.0,76715.57,15.2,0.0,0.0,0.00029]
[1779461649310,59.0,76711.4,15.2,0.0,0.0,0.00029]
[1779461654345,59.0,76711.49,15.2,0.0,0.0,0.00029]
[1779461659380,59.0,76711.24,15.2,0.0,0.0,0.00029]
[1779461664417,59.0,76711.26,15.2,0.0,0.0,0.00029]
[1779461669778,59.0,76710.84,15.2,0.0,0.0,0.00029]
[1779461675498,59.0,76711.26,15.2,0.0,0.0,0.00029]
[1779461680531,59.0,76709.76,15.2,0.0,0.0,0.00029]
[1779461685571,59.0,76708.34,15.2,0.0,0.0,0.00029]
[1779461692621,59.0,76704.7,15.2,0.0,0.0,0.00029]
[1779461697656,59.0,76703.7,15.2,0.0,0.0,0.00029]
[1779461702691,59.0,76698.11,15.2,0.0,0.0,0.0003]
[1779461707726,59.0,76693.95,15.2,0.0,0.0,0.0003]
[1779461711759,59.0,76705.86,15.2,0.0,0.0,0.00029]
[1779461713773,59.0,76715.28,15.2,0.0,0.0,0.00028]
[1779461716795,59.0,76727.18,15.2,0.0,0.0,0.00028]
[1779461721831,59.0,76726.7,15.2,0.0,0.0,0.00028]
[1779461726866,59.0,76722.51,15.2,0.0,0.0,0.00028]
[1779461730962,59.0,76723.21,15.2,0.0,0.0,0.00028]
[1779461731523,59.0,76722.92,15.2,0.0,0.0,0.00028]
[1779461736936,59.0,76724.08,15.2,0.0,0.0,0.00028]
[1779461741972,59.0,76724.23,15.2,0.0,0.0,0.00028]
[1779461747007,59.0,76727.58,15.2,0.0,0.0,0.00027]
[1779461752042,59.0,76726.46,15.2,0.0,0.0,0.00027]
[1779461757086,59.0,76734.22,15.2,0.0,0.0,0.00027]
[1779461762121,59.0,76736.24,15.2,0.0,0.0,0.00027]
[1779461768162,59.0,76734.9,15.2,0.0,0.0,0.00027]
[1779461769613,59.0,76734.22,15.2,0.0,0.0,0.00027]
[1779461775212,59.0,76735.78,15.2,0.0,0.0,0.00027]
[1779461780247,59.0,76741.11,15.2,0.0,0.0,0.00026]
[1779461785282,59.0,76741.65,15.2,0.0,0.0,0.00026]
[1779461790317,59.0,76742.48,15.2,0.0,0.0,0.00026]
[1779461791324,59.0,76746.91,15.2,0.0,0.0,0.00026]
[1779461796359,59.0,76749.6,15.2,0.0,0.0,0.00026]
[1779461801394,59.0,76751.3,15.2,0.0,0.0,0.00026]
[1779461803694,59.0,76753.42,15.2,0.0,0.0,0.00025]
[1779461809449,59.0,76754.76,15.2,0.0,0.0,0.00025]
[1779461814485,59.0,76753.8,15.2,0.0,0.0,0.00025]
[1779461819520,59.0,76754.15,15.2,0.0,0.0,0.00025]
[1779461824555,59.0,76754.33,15.2,0.0,0.0,0.00025]
[1779461829590,59.0,76755.07,15.2,0.0,0.0,0.00025]
[1779461834625,59.0,76755.6,15.2,0.0,0.0,0.00025]
[1779461839663,59.0,76755.82,15.2,0.0,0.0,0.00025]
[1779461842684,59.0,76744.28,15.2,0.0,0.0,0.00026]
[1779461847719,59.0,76737.34,15.2,0.0,0.0,0.00026]
[1779461849733,59.0,76727.61,15.2,0.0,0.0,0.00027]
[1779461854768,59.0,76718.95,15.2,0.0,0.0,0.00027]
[1779461859805,59.0,76718.61,15.2,0.0,0.0,0.00027]
[1779461864840,59.0,76717.58,15.2,0.0,0.0,0.00027]
[1779461869874,59.0,76717.55,15.2,0.0,0.0,0.00027]
[1779461874910,59.0,76718.65,15.2,0.0,0.0,0.00027]
[1779461879945,59.0,76717.03,15.2,0.0,0.0,0.00027]
[1779461883845,59.0,76715.93,15.2,0.0,0.0,0.00027]
[1779461889007,59.0,76716.77,15.2,0.0,0.0,0.00027]
[1779461894044,59.0,76718.29,15.2,0.0,0.0,0.00027]
[1779461899081,59.0,76717.97,15.2,0.0,0.0,0.00027]
[1779461904116,59.0,76715.49,15.2,0.0,0.0,0.00027]
[1779461906133,59.0,76694.39,15.2,0.0,0.0,0.00029]
[1779461907139,59.0,76680.12,15.2,0.0,0.0,0.0003]
[1779461912174,59.0,76681.53,15.2,0.0,0.0,0.00029]
[1779461917209,59.0,76682.54,15.2,0.0,0.0,0.00029]
[1779461920230,59.0,76696.39,15.2,0.0,0.0,0.00028]
[1779461925265,59.0,76698.1,15.2,0.0,0.0,0.00028]
[1779461930300,59.0,76701.92,15.2,0.0,0.0,0.00028]
[1779461934946,59.0,76704.02,15.2,0.0,0.0,0.00028]
[1779461938355,59.0,76692.18,15.2,0.0,0.0,0.00029]
[1779461943391,59.0,76693.2,15.2,0.0,0.0,0.00029]
[1779461943467,59.0,76693.2,15.2,0.0,0.0,0.00029]
[1779461949432,59.0,76694.87,15.2,0.0,0.0,0.00028]
[1779461954468,59.0,76695.72,15.2,0.0,0.0,0.00028]
[1779461959502,59.0,76698.57,15.2,0.0,0.0,0.00028]
[1779461966275,59.0,76696.54,15.2,0.0,0.0,0.00028]
[1779461966506,59.0,76696.44,15.2,0.0,0.0,0.00028]
[1779461971589,59.0,76697.85,15.2,0.0,0.0,0.00028]
[1779461976624,59.0,76698.41,15.2,0.0,0.0,0.00028]
[1779461981666,59.0,76695.46,15.2,0.0,0.0,0.00028]
[1779461986700,59.0,76697.38,15.2,0.0,0.0,0.00028]
[1779461991736,59.0,76695.55,15.2,0.0,0.0,0.00028]
[1779461996770,59.0,76692.92,15.2,0.0,0.0,0.00028]
[1779462001287,59.0,76692.28,15.2,0.0,0.0,0.00028]
[1779462001813,59.0,76675.75,15.2,0.0,0.0,0.00029]
[1779462004836,59.0,76645.93,15.2,0.0,0.0,0.00032]
[1779462007862,59.0,76657.34,15.2,0.0,0.0,0.00031]
[1779462012897,59.0,76644.65,15.2,0.0,0.0,0.00032]
[1779462014911,59.0,76632.06,15.2,0.0,0.0,0.00033]
[1779462019955,59.0,76625.27,15.2,0.0,0.0,0.00033]
[1779462020959,59.0,76597.62,15.2,0.0,0.0,0.00035]
[1779462025996,59.0,76596.89,15.2,0.0,0.0,0.00035]
[1779462031031,59.0,76596.7,15.2,0.0,0.0,0.00035]
[1779462035072,59.0,76613.98,15.2,0.0,0.0,0.00034]
[1779462036095,59.0,76625.06,15.2,0.0,0.0,0.00033]
[1779462037107,59.0,76642.29,15.2,0.0,0.0,0.00031]
[1779462038121,59.0,76656.11,15.2,0.0,0.0,0.0003]
[1779462039121,59.0,76668.63,15.2,0.0,0.0,0.0003]
[1779462042147,59.0,76682.55,15.2,0.0,0.0,0.00029]
[1779462045171,59.0,76658.74,15.2,0.0,0.0,0.0003]
[1779462050206,59.0,76650.54,15.2,0.0,0.0,0.00031]
[1779462053227,59.0,76638.43,15.2,0.0,0.0,0.00032]
[1779462058266,59.0,76631.13,15.2,0.0,0.0,0.00032]
[1779462063301,59.0,76626.72,15.2,0.0,0.0,0.00033]
[1779462066322,59.0,76642.44,15.2,0.0,0.0,0.00031]
[1779462067329,59.0,76652.21,15.2,0.0,0.0,0.00031]
[1779462072364,59.0,76657.23,15.2,0.0,0.0,0.0003]
[1779462077399,59.0,76661.29,15.2,0.0,0.0,0.0003]
[1779462082434,59.0,76658.1,15.2,0.0,0.0,0.0003]
[1779462087471,59.0,76644.77,15.2,0.0,0.0,0.00031]
[1779462092505,59.0,76635.81,15.2,0.0,0.0,0.00032]
[1779462095528,59.0,76648.25,15.2,0.0,0.0,0.00031]
[1779462098549,59.0,76659.21,15.2,0.0,0.0,0.0003]
[1779462103584,59.0,76672.39,15.2,0.0,0.0,0.00029]
[1779462108619,59.0,76671.9,15.2,0.0,0.0,0.00029]
[1779462113654,59.0,76668.28,15.2,0.0,0.0,0.00029]
[1779462116677,59.0,76680.05,15.2,0.0,0.0,0.00029]
[1779462121712,59.0,76684.53,15.2,0.0,0.0,0.00028]
[1779462126748,59.0,76685.86,15.2,0.0,0.0,0.00028]
[1779462131782,59.0,76685.69,15.2,0.0,0.0,0.00028]
[1779462134803,59.0,76696.44,15.2,0.0,0.0,0.00027]
[1779462139844,59.0,76711.55,15.2,0.0,0.0,0.00027]
[1779462144880,59.0,76713.06,15.2,0.0,0.0,0.00026]
[1779462149915,59.0,76718.63,15.2,0.0,0.0,0.00026]
[1779462154950,59.0,76716.95,15.2,0.0,0.0,0.00026]
[1779462159985,59.0,76712.93,15.2,0.0,0.0,0.00026]
[1779462165026,59.0,76712.05,15.2,0.0,0.0,0.00026]
[1779462170061,59.0,76718.91,15.2,0.0,0.0,0.00026]
[1779462173082,59.0,76729.3,15.2,0.0,0.0,0.00025]
[1779462174430,59.0,76729.3,15.2,0.0,0.0,0.00025]
[1779462180134,59.0,76742.27,15.2,0.0,0.0,0.00024]
[1779462185169,59.0,76745.26,15.2,0.0,0.0,0.00024]
[1779462190204,59.0,76747.17,15.2,0.0,0.0,0.00024]
[1779462191445,59.0,76747.17,15.2,0.0,0.0,0.00024]
[1779462197253,59.0,76747.84,15.2,0.0,0.0,0.00024]
[1779462202287,59.0,76747.5,15.2,0.0,0.0,0.00024]
[1779462207323,59.0,76749.91,15.2,0.0,0.0,0.00024]
[1779462208440,59.0,76749.91,15.2,0.0,0.0,0.00024]
[1779462214372,59.0,76751.89,15.2,0.0,0.0,0.00024]
[1779462219407,59.0,76752.72,15.2,0.0,0.0,0.00024]
[1779462224442,59.0,76754.19,15.2,0.0,0.0,0.00023]
[1779462225449,59.0,76754.19,15.2,0.0,0.0,0.00023]
[1779462230485,59.0,76754.38,15.2,0.0,0.0,0.00023]
[1779462235520,59.0,76754.27,15.2,0.0,0.0,0.00023]
[1779462240557,59.0,76753.92,15.2,0.0,0.0,0.00024]
[1779462242468,59.0,76753.7,15.2,0.0,0.0,0.00024]
[1779462247610,59.0,76757.73,15.2,0.0,0.0,0.00023]
[1779462252645,59.0,76757.36,15.2,0.0,0.0,0.00023]
[1779462257680,59.0,76756.08,15.2,0.0,0.0,0.00023]
[1779462259507,59.0,76749.4,15.2,0.0,0.0,0.00024]
[1779462264730,59.0,76745.08,15.2,0.0,0.0,0.00024]
[1779462269765,59.0,76745.53,15.2,0.0,0.0,0.00024]
[1779462274800,59.0,76747.34,15.2,0.0,0.0,0.00024]
[1779462276534,59.0,76747.34,15.2,0.0,0.0,0.00024]
[1779462281857,59.0,76753.34,15.2,0.0,0.0,0.00023]
[1779462286893,59.0,76752.08,15.2,0.0,0.0,0.00023]
[1779462291928,59.0,76752.49,15.2,0.0,0.0,0.00023]
[1779462293551,59.0,76752.49,15.2,0.0,0.0,0.00023]
[1779462298977,59.0,76752.15,15.2,0.0,0.0,0.00023]
[1779462304013,59.0,76751.97,15.2,0.0,0.0,0.00023]
[1779462309048,59.0,76755.97,15.2,0.0,0.0,0.00023]
[1779462310559,59.0,76755.97,15.2,0.0,0.0,0.00023]
[1779462316096,59.0,76755.84,15.2,0.0,0.0,0.00023]
[1779462319464,59.0,76757.41,15.2,0.0,0.0,0.00023]
[1779462325160,59.0,76757.66,15.2,0.0,0.0,0.00023]
[1779462330194,59.0,76758.49,15.2,0.0,0.0,0.00023]
[1779462335230,59.0,76758.84,15.2,0.0,0.0,0.00023]
[1779462340265,59.0,76761.95,15.2,0.0,0.0,0.00023]
[1779462341960,59.0,76761.95,15.2,0.0,0.0,0.00023]
[1779462342464,59.0,76761.95,15.2,0.0,0.0,0.00023]
[1779462345993,59.0,76767.18,15.2,0.0,0.0,0.00022]
[1779462346381,59.0,76767.18,15.2,0.0,0.0,0.00022]
[1779462346472,59.0,76798.85,15.2,0.0,0.0,0.00021]
[1779462347334,59.0,76821.69,15.2,0.0,0.0,0.0002]
[1779462350363,59.0,76831.69,15.2,0.0,0.0,0.00019]
[1779462353384,59.0,76842.46,15.2,0.0,0.0,0.00019]
[1779462355398,59.0,76853.69,15.2,0.0,0.0,0.00018]
[1779462356118,59.0,76853.69,15.2,0.0,0.0,0.00018]
[1779462361443,59.0,76871.77,15.2,0.0,0.0,0.00017]
[1779462366479,59.0,76874.82,15.2,0.0,0.0,0.00017]
[1779462369499,59.0,76859.09,15.2,0.0,0.0,0.00018]
[1779462372128,59.0,76853.04,15.2,0.0,0.0,0.00018]
[1779462377554,59.0,76849.7,15.2,0.0,0.0,0.00018]
[1779462382590,59.0,76848.55,15.2,0.0,0.0,0.00018]
[1779462387625,59.0,76849.71,15.2,0.0,0.0,0.00018]
[1779462388770,59.0,76849.71,15.2,0.0,0.0,0.00018]
[1779462394673,59.0,76842.0,15.2,0.0,0.0,0.00018]
[1779462396688,59.0,76828.47,15.2,0.0,0.0,0.00019]
[1779462401723,59.0,76818.38,15.2,0.0,0.0,0.0002]
[1779462404098,59.0,76817.89,15.2,0.0,0.0,0.0002]
[1779462409779,59.0,76819.74,15.2,0.0,0.0,0.00019]
[1779462414814,59.0,76821.65,15.2,0.0,0.0,0.00019]
[1779462419849,59.0,76819.51,15.2,0.0,0.0,0.00019]
[1779462421134,59.0,76817.84,15.2,0.0,0.0,0.0002]
[1779462426898,59.0,76819.78,15.2,0.0,0.0,0.00019]
[1779462431933,59.0,76817.12,15.2,0.0,0.0,0.0002]
[1779462436968,59.0,76818.97,15.2,0.0,0.0,0.00019]
[1779462438162,59.0,76818.97,15.2,0.0,0.0,0.00019]
[1779462444018,59.0,76826.27,15.2,0.0,0.0,0.00019]
[1779462448311,59.0,76827.32,15.2,0.0,0.0,0.00019]
[1779462451067,59.0,76833.97,15.2,0.0,0.0,0.00019]
[1779462456102,59.0,76839.81,15.2,0.0,0.0,0.00018]
[1779462458841,59.0,76846.83,15.2,0.0,0.0,0.00018]
[1779462461137,59.0,76862.52,15.2,0.0,0.0,0.00017]
[1779462466174,59.0,76859.26,15.2,0.0,0.0,0.00018]
[1779462471218,59.0,76856.9,15.2,0.0,0.0,0.00018]
[1779462476367,59.0,76847.77,15.2,0.0,0.0,0.00018]
[1779462482295,59.0,76852.89,15.2,0.0,0.0,0.00018]
[1779462487330,59.0,76851.61,15.2,0.0,0.0,0.00018]
[1779462492365,59.0,76849.77,15.2,0.0,0.0,0.00018]
[1779462493405,59.0,76849.77,15.2,0.0,0.0,0.00018]
[1779462493506,59.0,76839.9,15.2,0.0,0.0,0.00018]
[1779462495386,59.0,76829.86,15.2,0.0,0.0,0.00019]
[1779462500421,59.0,76826.06,15.2,0.0,0.0,0.00019]
[1779462503623,59.0,76823.72,15.2,0.0,0.0,0.00019]
[1779462503707,59.0,76809.49,15.2,0.0,0.0,0.0002]
[1779462505456,59.0,76798.37,15.2,0.0,0.0,0.0002]
[1779462510504,59.0,76807.94,15.2,0.0,0.0,0.0002]
[1779462515540,59.0,76798.62,15.2,0.0,0.0,0.0002]
[1779462520658,59.0,76796.19,15.2,0.0,0.0,0.0002]
[1779462526617,59.0,76797.23,15.2,0.0,0.0,0.0002]
[1779462531652,59.0,76792.72,15.2,0.0,0.0,0.0002]
[1779462536832,59.0,76794.97,15.2,0.0,0.0,0.0002]
[1779462537683,59.0,76795.56,15.2,0.0,0.0,0.0002]
[1779462542730,59.0,76797.5,15.2,0.0,0.0,0.0002]
[1779462544744,59.0,76786.65,15.2,0.0,0.0,0.00021]
[1779462549779,59.0,76778.12,15.2,0.0,0.0,0.00021]
[1779462552801,59.0,76789.59,15.2,0.0,0.0,0.0002]
[1779462554707,59.0,76792.34,15.2,0.0,0.0,0.0002]
[1779462558843,59.0,76802.93,15.2,0.0,0.0,0.0002]
[1779462561864,59.0,76789.37,15.2,0.0,0.0,0.0002]
[1779462566899,59.0,76790.97,15.2,0.0,0.0,0.0002]
[1779462571746,59.0,76791.6,15.2,0.0,0.0,0.0002]
[1779462576970,59.0,76794.36,15.2,0.0,0.0,0.0002]
[1779462582004,59.0,76795.95,15.2,0.0,0.0,0.0002]
[1779462587041,59.0,76796.65,15.2,0.0,0.0,0.0002]
[1779462588765,59.0,76797.31,15.2,0.0,0.0,0.0002]
[1779462594090,59.0,76797.9,15.2,0.0,0.0,0.0002]
[1779462599125,59.0,76800.25,15.2,0.0,0.0,0.0002]
[1779462600668,59.0,76801.22,15.2,0.0,0.0,0.0002]
[1779462606174,59.0,76802.17,15.2,0.0,0.0,0.0002]
[1779462611210,59.0,76803.31,15.2,0.0,0.0,0.0002]
[1779462616245,59.0,76798.89,15.2,0.0,0.0,0.0002]
[1779462617706,59.0,76798.89,15.2,0.0,0.0,0.0002]
[1779462623293,59.0,76795.59,15.2,0.0,0.0,0.0002]
[1779462628329,59.0,76798.0,15.2,0.0,0.0,0.0002]
[1779462631350,59.0,76805.53,15.2,0.0,0.0,0.00019]
[1779462634730,59.0,76806.27,15.2,0.0,0.0,0.00019]
[1779462640413,59.0,76813.45,15.2,0.0,0.0,0.00019]
[1779462645448,59.0,76812.86,15.2,0.0,0.0,0.00019]
[1779462647104,59.0,76812.86,15.2,0.0,0.0,0.00019]
[1779462651489,59.0,76800.14,15.2,0.0,0.0,0.00019]
[1779462656526,59.0,76803.65,15.2,0.0,0.0,0.00019]
[1779462661562,59.0,76803.8,15.2,0.0,0.0,0.00019]
[1779462664354,59.0,76800.72,15.2,0.0,0.0,0.00019]
[1779462669618,59.0,76795.9,15.2,0.0,0.0,0.0002]
[1779462674653,59.0,76796.01,15.2,0.0,0.0,0.0002]
[1779462679688,59.0,76795.39,15.2,0.0,0.0,0.0002]
[1779462684723,59.0,76795.35,15.2,0.0,0.0,0.0002]
[1779462689758,59.0,76782.46,15.2,0.0,0.0,0.0002]
[1779462694793,59.0,76779.01,15.2,0.0,0.0,0.0002]
[1779462699828,59.0,76773.78,15.2,0.0,0.0,0.0002]
[1779462704862,59.0,76768.79,15.2,0.0,0.0,0.00021]
[1779462709898,59.0,76768.82,15.2,0.0,0.0,0.00021]
[1779462714933,59.0,76769.25,15.2,0.0,0.0,0.00021]
[1779462719968,59.0,76772.82,15.2,0.0,0.0,0.00021]
[1779462720925,59.0,76772.82,15.2,0.0,0.0,0.00021]
[1779462721992,59.0,76756.47,15.2,0.0,0.0,0.00021]
[1779462727030,59.0,76768.59,15.2,0.0,0.0,0.00021]
[1779462729448,59.0,76769.38,15.2,0.0,0.0,0.00021]
[1779462735093,59.0,76771.71,15.2,0.0,0.0,0.00021]
[1779462740128,59.0,76772.07,15.2,0.0,0.0,0.00021]
[1779462741229,59.0,76772.07,15.2,0.0,0.0,0.00021]
[1779462752212,59.0,76767.3,15.2,0.0,0.0,0.00021]
[1779462757246,59.0,76762.1,15.2,0.0,0.0,0.00021]
[1779462762282,59.0,76763.54,15.2,0.0,0.0,0.00021]
[1779462767319,59.0,76752.88,15.2,0.0,0.0,0.00021]
[1779462772354,59.0,76749.92,15.2,0.0,0.0,0.00021]
[1779462777391,59.0,76748.29,15.2,0.0,0.0,0.00022]
[1779462782426,59.0,76743.57,15.2,0.0,0.0,0.00022]
[1779462787462,59.0,76733.84,15.2,0.0,0.0,0.00022]
[1779462792497,59.0,76733.35,15.2,0.0,0.0,0.00022]
[1779462797532,59.0,76733.06,15.2,0.0,0.0,0.00022]
[1779462799520,59.0,76733.06,15.2,0.0,0.0,0.00022]
[1779462801560,59.0,76717.6,15.2,0.0,0.0,0.00023]
[1779462806594,59.0,76715.12,15.2,0.0,0.0,0.00023]
[1779462810624,59.0,76703.96,15.2,0.0,0.0,0.00024]
[1779462815659,59.0,76704.31,15.2,0.0,0.0,0.00024]
[1779462820696,59.0,76701.8,15.2,0.0,0.0,0.00024]
[1779462822710,59.0,76691.84,15.2,0.0,0.0,0.00024]
[1779462827745,59.0,76686.97,15.2,0.0,0.0,0.00025]
[1779462831773,59.0,76699.56,15.2,0.0,0.0,0.00024]
[1779462834449,59.0,76707.57,15.2,0.0,0.0,0.00023]
[1779462839829,59.0,76707.59,15.2,0.0,0.0,0.00023]
[1779462844865,59.0,76709.63,15.2,0.0,0.0,0.00023]
[1779462848340,59.0,76709.21,15.2,0.0,0.0,0.00023]
[1779462853928,59.0,76704.57,15.2,0.0,0.0,0.00024]
[1779462858963,59.0,76702.62,15.2,0.0,0.0,0.00024]
[1779462860977,59.0,76690.41,15.2,0.0,0.0,0.00024]
[1779462865009,59.0,76680.59,15.2,0.0,0.0,0.00025]
[1779462870040,59.0,76685.38,15.2,0.0,0.0,0.00025]
[1779462875075,59.0,76690.06,15.2,0.0,0.0,0.00024]
[1779462880110,59.0,76688.52,15.2,0.0,0.0,0.00024]
[1779462885145,59.0,76688.74,15.2,0.0,0.0,0.00024]
[1779462890180,59.0,76687.27,15.2,0.0,0.0,0.00024]
[1779462895215,59.0,76688.63,15.2,0.0,0.0,0.00024]
[1779462900250,59.0,76695.75,15.2,0.0,0.0,0.00024]
[1779462905285,59.0,76702.54,15.2,0.0,0.0,0.00023]
[1779462909315,59.0,76714.71,15.2,0.0,0.0,0.00023]
[1779462914351,59.0,76724.7,15.2,0.0,0.0,0.00022]
[1779462919386,59.0,76723.44,15.2,0.0,0.0,0.00022]
[1779462920273,59.0,76723.44,15.2,0.0,0.0,0.00022]
[1779462925429,59.0,76724.78,15.2,0.0,0.0,0.00022]
[1779462930463,59.0,76717.43,15.2,0.0,0.0,0.00023]
[1779462935498,59.0,76721.19,15.2,0.0,0.0,0.00022]
[1779462940534,59.0,76732.64,15.2,0.0,0.0,0.00022]
[1779462945569,59.0,76734.27,15.2,0.0,0.0,0.00021]
[1779462950604,59.0,76734.07,15.2,0.0,0.0,0.00021]
[1779462955639,59.0,76731.59,15.2,0.0,0.0,0.00022]
[1779462960674,59.0,76741.57,15.2,0.0,0.0,0.00021]
[1779462965709,59.0,76746.47,15.2,0.0,0.0,0.00021]
[1779462969738,59.0,76760.06,15.2,0.0,0.0,0.0002]
[1779462973766,59.0,76775.24,15.2,0.0,0.0,0.0002]
[1779462977104,59.0,76779.91,15.2,0.0,0.0,0.00019]
[1779462986860,59.0,76765.13,15.2,0.0,0.0,0.0002]
[1779462991898,59.0,76770.87,15.2,0.0,0.0,0.00019]
[1779462996933,59.0,76768.49,15.2,0.0,0.0,0.0002]
[1779462998950,59.0,76778.98,15.2,0.0,0.0,0.00019]
[1779463003985,59.0,76760.59,15.2,0.0,0.0,0.0002]
[1779463009021,59.0,76759.79,15.2,0.0,0.0,0.0002]
[1779463014056,59.0,76753.3,15.2,0.0,0.0,0.0002]
[1779463019091,59.0,76754.3,15.2,0.0,0.0,0.0002]
[1779463024126,59.0,76754.78,15.2,0.0,0.0,0.0002]
[1779463029161,59.0,76756.75,15.2,0.0,0.0,0.0002]
[1779463034204,59.0,76753.59,15.2,0.0,0.0,0.0002]
[1779463039238,59.0,76753.07,15.2,0.0,0.0,0.0002]
[1779463044274,59.0,76755.55,15.2,0.0,0.0,0.0002]
[1779463049309,59.0,76756.01,15.2,0.0,0.0,0.0002]
[1779463054343,59.0,76752.58,15.2,0.0,0.0,0.0002]
[1779463059379,59.0,76753.11,15.2,0.0,0.0,0.0002]
[1779463064415,59.0,76753.2,15.2,0.0,0.0,0.0002]
[1779463069450,59.0,76757.14,15.2,0.0,0.0,0.0002]
[1779463074485,59.0,76756.49,15.2,0.0,0.0,0.0002]
[1779463079520,59.0,76752.14,15.2,0.0,0.0,0.0002]
[1779463084555,59.0,76743.49,15.2,0.0,0.0,0.00021]
[1779463089596,59.0,76744.55,15.2,0.0,0.0,0.0002]
[1779463094631,59.0,76743.48,15.2,0.0,0.0,0.00021]
[1779463099666,59.0,76736.65,15.2,0.0,0.0,0.00021]
[1779463104701,59.0,76748.08,15.2,0.0,0.0,0.0002]
[1779463109735,59.0,76754.01,15.2,0.0,0.0,0.0002]
[1779463114771,59.0,76743.57,15.2,0.0,0.0,0.0002]
[1779463119806,59.0,76758.84,15.2,0.0,0.0,0.0002]
[1779463124841,59.0,76760.39,15.2,0.0,0.0,0.0002]
[1779463129877,59.0,76759.49,15.2,0.0,0.0,0.0002]
[1779463134911,59.0,76758.88,15.2,0.0,0.0,0.0002]
[1779463139949,59.0,76754.06,15.2,0.0,0.0,0.0002]
[1779463144984,59.0,76752.8,15.2,0.0,0.0,0.0002]
[1779463150021,59.0,76752.2,15.2,0.0,0.0,0.0002]
[1779463155059,59.0,76752.12,15.2,0.0,0.0,0.0002]
[1779463160094,59.0,76755.47,15.2,0.0,0.0,0.0002]
[1779463165129,59.0,76752.98,15.2,0.0,0.0,0.0002]
[1779463170164,59.0,76755.01,15.2,0.0,0.0,0.0002]
[1779463173184,59.0,76760.07,15.2,0.0,0.0,0.00019]
[1779463178220,59.0,76760.75,15.2,0.0,0.0,0.00019]
[1779463183256,59.0,76762.77,15.2,0.0,0.0,0.00019]
[1779463188291,59.0,76759.48,15.2,0.0,0.0,0.00019]
[1779463193327,59.0,76764.17,15.2,0.0,0.0,0.00019]
[1779463198362,59.0,76763.86,15.2,0.0,0.0,0.00019]
[1779463203401,59.0,76763.76,15.2,0.0,0.0,0.00019]
[1779463208436,59.0,76763.95,15.2,0.0,0.0,0.00019]
[1779463213471,59.0,76763.89,15.2,0.0,0.0,0.00019]
[1779463218506,59.0,76763.89,15.2,0.0,0.0,0.00019]
[1779463223541,59.0,76763.94,15.2,0.0,0.0,0.00019]
[1779463228576,59.0,76761.49,15.2,0.0,0.0,0.00019]
[1779463234619,59.0,76762.28,15.2,0.0,0.0,0.00019]
[1779463239654,59.0,76763.75,15.2,0.0,0.0,0.00019]
[1779463244689,59.0,76763.79,15.2,0.0,0.0,0.00019]
[1779463252744,59.0,76763.8,15.2,0.0,0.0,0.00019]
[1779463257780,59.0,76764.21,15.2,0.0,0.0,0.00019]
[1779463262816,59.0,76764.78,15.2,0.0,0.0,0.00019]
[1779463267851,59.0,76771.56,15.2,0.0,0.0,0.00019]
[1779463272885,59.0,76771.36,15.2,0.0,0.0,0.00019]
[1779463277921,59.0,76759.82,15.2,0.0,0.0,0.00019]
[1779463282957,59.0,76752.84,15.2,0.0,0.0,0.00019]
[1779463287992,59.0,76747.6,15.2,0.0,0.0,0.0002]
[1779463292020,59.0,76753.86,15.2,0.0,0.0,0.00019]
[1779463297055,59.0,76756.94,15.2,0.0,0.0,0.00019]
[1779463300076,59.0,76744.85,15.2,0.0,0.0,0.0002]
[1779463305111,59.0,76746.33,15.2,0.0,0.0,0.00019]
[1779463310146,59.0,76748.58,15.2,0.0,0.0,0.00019]
[1779463315181,59.0,76747.65,15.2,0.0,0.0,0.00019]
[1779463320216,59.0,76741.93,15.2,0.0,0.0,0.0002]
[1779463325253,59.0,76736.66,15.2,0.0,0.0,0.0002]
[1779463326777,59.0,76736.66,15.2,0.0,0.0,0.0002]
[1779463328274,59.0,76721.05,15.2,0.0,0.0,0.00021]
[1779463333309,59.0,76723.43,15.2,0.0,0.0,0.00021]
[1779463338344,59.0,76730.09,15.2,0.0,0.0,0.0002]
[1779463340365,59.0,76717.62,15.2,0.0,0.0,0.00021]
[1779463341372,59.0,76706.02,15.2,0.0,0.0,0.00021]
[1779463345401,59.0,76694.33,15.2,0.0,0.0,0.00022]
[1779463350435,59.0,76686.78,15.2,0.0,0.0,0.00022]
[1779463352450,59.0,76694.52,15.2,0.0,0.0,0.00022]
[1779463357485,59.0,76702.73,15.2,0.0,0.0,0.00021]
[1779463362520,59.0,76704.54,15.2,0.0,0.0,0.00021]
[1779463367555,59.0,76704.98,15.2,0.0,0.0,0.00021]
[1779463371583,59.0,76689.45,15.2,0.0,0.0,0.00022]
[1779463376617,59.0,76683.15,15.2,0.0,0.0,0.00022]
[1779463379638,59.0,76673.29,15.2,0.0,0.0,0.00023]
[1779463384674,59.0,76650.43,15.2,0.0,0.0,0.00024]
[1779463386687,59.0,76639.99,15.2,0.0,0.0,0.00025]
[1779463390716,59.0,76627.8,15.2,0.0,0.0,0.00026]
[1779463393737,59.0,76610.7,15.2,0.0,0.0,0.00027]
[1779463395752,59.0,76596.74,15.2,0.0,0.0,0.00027]
[1779463400792,59.0,76590.86,15.2,0.0,0.0,0.00028]
[1779463401799,59.0,76600.96,15.2,0.0,0.0,0.00027]
[1779463402772,59.0,76600.96,15.2,0.0,0.0,0.00027]
[1779463407844,59.0,76603.61,15.2,0.0,0.0,0.00027]
[1779463412886,59.0,76603.8,15.2,0.0,0.0,0.00027]
[1779463417921,59.0,76602.39,15.2,0.0,0.0,0.00027]
[1779463421949,59.0,76583.88,15.2,0.0,0.0,0.00028]
[1779463425010,59.0,76569.12,15.2,0.0,0.0,0.00029]
[1779463425985,59.0,76550.19,15.2,0.0,0.0,0.0003]
[1779463427116,59.0,76551.87,15.2,0.0,0.0,0.0003]
[1779463429675,59.0,76551.19,15.2,0.0,0.0,0.0003]
[1779463431033,59.0,76574.64,15.2,0.0,0.0,0.00029]
[1779463432040,59.0,76584.09,15.2,0.0,0.0,0.00028]
[1779463437082,59.0,76574.31,15.2,0.0,0.0,0.00029]
[1779463439089,59.0,76564.89,15.2,0.0,0.0,0.00029]
[1779463444124,59.0,76561.58,15.2,0.0,0.0,0.00029]
[1779463449159,59.0,76568.54,15.2,0.0,0.0,0.00029]
[1779463454194,59.0,76576.22,15.2,0.0,0.0,0.00028]
[1779463459229,59.0,76585.32,15.2,0.0,0.0,0.00028]
[1779463463257,59.0,76596.48,15.2,0.0,0.0,0.00027]
[1779463466891,59.0,76596.91,15.2,0.0,0.0,0.00027]
[1779463472322,59.0,76578.46,15.2,0.0,0.0,0.00028]
[1779463477357,59.0,76573.47,15.2,0.0,0.0,0.00028]
[1779463482392,59.0,76571.21,15.2,0.0,0.0,0.00028]
[1779463487431,59.0,76551.85,15.2,0.0,0.0,0.0003]
[1779463492466,59.0,76558.68,15.2,0.0,0.0,0.00029]
[1779463497501,59.0,76550.72,15.2,0.0,0.0,0.0003]
[1779463502536,59.0,76548.25,15.2,0.0,0.0,0.0003]
[1779463505562,59.0,76537.17,15.2,0.0,0.0,0.00031]
[1779463506566,59.0,76524.1,15.2,0.0,0.0,0.00032]
[1779463509587,59.0,76507.69,15.2,0.0,0.0,0.00033]
[1779463511601,59.0,76497.09,15.2,0.0,0.0,0.00034]
[1779463515630,59.0,76521.4,15.2,0.0,0.0,0.00032]
[1779463517644,59.0,76531.75,15.2,0.0,0.0,0.00031]
[1779463519669,59.0,76544.65,15.2,0.0,0.0,0.0003]
[1779463524705,59.0,76545.88,15.2,0.0,0.0,0.0003]
[1779463529740,59.0,76556.11,15.2,0.0,0.0,0.0003]
[1779463534776,59.0,76556.92,15.2,0.0,0.0,0.00029]
[1779463535783,59.0,76566.32,15.2,0.0,0.0,0.00028]
[1779463540818,59.0,76568.47,15.2,0.0,0.0,0.00028]
[1779463545853,59.0,76566.5,15.2,0.0,0.0,0.00028]
[1779463547867,59.0,76576.34,15.2,0.0,0.0,0.00028]
[1779463552904,59.0,76570.83,15.2,0.0,0.0,0.00028]
[1779463557939,59.0,76576.72,15.2,0.0,0.0,0.00028]
[1779463562973,59.0,76584.81,15.2,0.0,0.0,0.00027]
[1779463564988,59.0,76596.27,15.2,0.0,0.0,0.00027]
[1779463568026,59.0,76607.99,15.2,0.0,0.0,0.00026]
[1779463573052,59.0,76613.26,15.2,0.0,0.0,0.00026]
[1779463578090,59.0,76612.85,15.2,0.0,0.0,0.00026]
[1779463582102,59.0,76616.13,15.2,0.0,0.0,0.00025]
[1779463587154,59.0,76620.92,15.2,0.0,0.0,0.00025]
[1779463591252,59.0,76620.01,15.2,0.0,0.0,0.00025]
[1779463601254,59.0,76620.91,15.2,0.0,0.0,0.00025]
[1779463607297,59.0,76620.67,15.2,0.0,0.0,0.00025]
[1779463612332,59.0,76626.9,15.2,0.0,0.0,0.00024]
[1779463614346,59.0,76636.22,15.2,0.0,0.0,0.00024]
[1779463619382,59.0,76638.46,15.2,0.0,0.0,0.00024]
[1779463624417,59.0,76638.11,15.2,0.0,0.0,0.00024]
[1779463629452,59.0,76638.7,15.2,0.0,0.0,0.00024]
[1779463634493,59.0,76667.48,15.2,0.0,0.0,0.00022]
[1779463635499,59.0,76677.66,15.2,0.0,0.0,0.00022]
[1779463640534,59.0,76681.09,15.2,0.0,0.0,0.00021]
[1779463645572,59.0,76703.38,15.2,0.0,0.0,0.0002]
[1779463646403,59.0,76703.38,15.2,0.0,0.0,0.0002]
[1779463651619,59.0,76705.86,15.2,0.0,0.0,0.0002]
[1779463653106,59.0,76705.86,15.2,0.0,0.0,0.0002]
[1779463658667,59.0,76703.68,15.2,0.0,0.0,0.0002]
[1779463663884,59.0,76712.47,15.2,0.0,0.0,0.0002]
[1779463669744,59.0,76717.78,15.2,0.0,0.0,0.00019]
[1779463674139,59.0,76718.54,15.2,0.0,0.0,0.00019]
[1779463679814,59.0,76719.43,15.2,0.0,0.0,0.00019]
[1779463684850,59.0,76728.24,15.2,0.0,0.0,0.00019]
[1779463687061,59.0,76728.55,15.2,0.0,0.0,0.00019]
[1779463692904,59.0,76739.55,15.2,0.0,0.0,0.00018]
[1779463697940,59.0,76743.26,15.2,0.0,0.0,0.00018]
[1779463702975,59.0,76746.33,15.2,0.0,0.0,0.00018]
[1779463704104,59.0,76746.33,15.2,0.0,0.0,0.00018]
[1779463710028,59.0,76753.09,15.2,0.0,0.0,0.00018]
[1779463714908,59.0,76747.61,15.2,0.0,0.0,0.00018]
[1779463720098,59.0,76754.18,15.2,0.0,0.0,0.00018]
[1779463725134,59.0,76754.3,15.2,0.0,0.0,0.00018]
[1779463730170,59.0,76752.42,15.2,0.0,0.0,0.00018]
[1779463731922,59.0,76752.66,15.2,0.0,0.0,0.00018]
[1779463737219,59.0,76758.32,15.2,0.0,0.0,0.00017]
[1779463742254,59.0,76756.86,15.2,0.0,0.0,0.00018]
[1779463747289,59.0,76760.06,15.2,0.0,0.0,0.00017]
[1779463750310,59.0,76770.73,15.2,0.0,0.0,0.00017]
[1779463750444,59.0,76770.73,15.2,0.0,0.0,0.00017]
[1779463753331,59.0,76782.54,15.2,0.0,0.0,0.00016]
[1779463753950,59.0,76782.54,15.2,0.0,0.0,0.00016]
[1779463759373,59.0,76792.62,15.2,0.0,0.0,0.00016]
[1779463761387,59.0,76802.72,15.2,0.0,0.0,0.00016]
[1779463766421,59.0,76801.87,15.2,0.0,0.0,0.00016]
[1779463771457,59.0,76800.75,15.2,0.0,0.0,0.00016]
[1779463776492,59.0,76800.61,15.2,0.0,0.0,0.00016]
[1779463780297,59.0,76802.48,15.2,0.0,0.0,0.00016]
[1779463785559,59.0,76799.66,15.2,0.0,0.0,0.00016]
[1779463790594,59.0,76801.04,15.2,0.0,0.0,0.00016]
[1779463795628,59.0,76801.56,15.2,0.0,0.0,0.00016]
[1779463798649,59.0,76818.36,15.2,0.0,0.0,0.00015]
[1779463803684,59.0,76811.94,15.2,0.0,0.0,0.00015]
[1779463808720,59.0,76815.76,15.2,0.0,0.0,0.00015]
[1779463811741,59.0,76826.3,15.2,0.0,0.0,0.00015]
[1779463815769,59.0,76837.4,15.2,0.0,0.0,0.00014]
[1779463818790,59.0,76849.15,15.2,0.0,0.0,0.00014]
[1779463823825,59.0,76851.02,15.2,0.0,0.0,0.00014]
[1779463826412,59.0,76852.05,15.2,0.0,0.0,0.00014]
[1779463831882,59.0,76870.24,15.2,0.0,0.0,0.00013]
[1779463836917,59.0,76868.2,15.2,0.0,0.0,0.00013]
[1779463841952,59.0,76866.9,15.2,0.0,0.0,0.00013]
[1779463846991,59.0,76862.67,15.2,0.0,0.0,0.00013]
[1779463852025,59.0,76867.06,15.2,0.0,0.0,0.00013]
[1779463857069,59.0,76874.26,15.2,0.0,0.0,0.00013]
[1779463862104,59.0,76883.77,15.2,0.0,0.0,0.00013]
[1779463865142,59.0,76894.46,15.2,0.0,0.0,0.00012]
[1779463867167,59.0,76917.59,15.2,0.0,0.0,0.00012]
[1779463870188,59.0,76927.06,15.2,0.0,0.0,0.00011]
[1779463874216,59.0,76937.42,15.2,0.0,0.0,0.00011]
[1779463879251,59.0,76935.68,15.2,0.0,0.0,0.00011]
[1779463880258,59.0,76924.03,15.2,0.0,0.0,0.00011]
[1779463881265,59.0,76906.25,15.2,0.0,0.0,0.00012]
[1779463886303,59.0,76909.45,15.2,0.0,0.0,0.00012]
[1779463889324,59.0,76898.5,15.2,0.0,0.0,0.00012]
[1779463894359,59.0,76885.49,15.2,0.0,0.0,0.00012]
[1779463897380,59.0,76873.5,15.2,0.0,0.0,0.00013]
[1779463901408,59.0,76888.31,15.2,0.0,0.0,0.00012]
[1779463906443,59.0,76894.0,15.2,0.0,0.0,0.00012]
[1779463911479,59.0,76893.0,15.2,0.0,0.0,0.00012]
[1779463916514,59.0,76890.44,15.2,0.0,0.0,0.00012]
[1779463920542,59.0,76878.84,15.2,0.0,0.0,0.00013]
[1779463925550,59.0,76883.11,15.2,0.0,0.0,0.00012]
[1779463930615,59.0,76892.53,15.2,0.0,0.0,0.00012]
[1779463935649,59.0,76898.55,15.2,0.0,0.0,0.00012]
[1779463936967,59.0,76902.68,15.2,0.0,0.0,0.00012]
[1779463940689,59.0,76917.77,15.2,0.0,0.0,0.00011]
[1779463945725,59.0,76923.78,15.2,0.0,0.0,0.00011]
[1779463948751,59.0,76912.75,15.2,0.0,0.0,0.00012]
[1779463953787,59.0,76900.08,15.2,0.0,0.0,0.00012]
[1779463958822,59.0,76899.39,15.2,0.0,0.0,0.00012]
[1779463963857,59.0,76898.31,15.2,0.0,0.0,0.00012]
[1779463968892,59.0,76895.57,15.2,0.0,0.0,0.00012]
[1779463973947,59.0,76905.98,15.2,0.0,0.0,0.00012]
[1779463978982,59.0,76912.53,15.2,0.0,0.0,0.00011]
[1779463983012,59.0,76926.09,15.2,0.0,0.0,0.00011]
[1779463988050,59.0,76912.51,15.2,0.0,0.0,0.00011]
[1779463993085,59.0,76904.25,15.2,0.0,0.0,0.00012]
[1779463998121,59.0,76896.44,15.2,0.0,0.0,0.00012]
[1779464001142,59.0,76884.52,15.2,0.0,0.0,0.00012]
[1779464005174,59.0,76874.72,15.2,0.0,0.0,0.00013]
[1779464010209,59.0,76864.71,15.2,0.0,0.0,0.00013]
[1779464016251,59.0,76866.43,15.2,0.0,0.0,0.00013]
[1779464021286,59.0,76869.66,15.2,0.0,0.0,0.00013]
[1779464026321,59.0,76874.68,15.2,0.0,0.0,0.00012]
[1779464031356,59.0,76874.18,15.2,0.0,0.0,0.00012]
[1779464036391,59.0,76870.43,15.2,0.0,0.0,0.00013]
[1779464041426,59.0,76870.33,15.2,0.0,0.0,0.00013]
[1779464046461,59.0,76872.94,15.2,0.0,0.0,0.00012]
[1779464051496,59.0,76873.9,15.2,0.0,0.0,0.00012]
[1779464055524,59.0,76883.2,15.2,0.0,0.0,0.00012]
[1779464060558,59.0,76880.48,15.2,0.0,0.0,0.00012]
[1779464065593,59.0,76880.57,15.2,0.0,0.0,0.00012]
[1779464070629,59.0,76877.84,15.2,0.0,0.0,0.00012]
[1779464075664,59.0,76876.62,15.2,0.0,0.0,0.00012]
[1779464078685,59.0,76860.11,15.2,0.0,0.0,0.00013]
[1779464080699,59.0,76850.65,15.2,0.0,0.0,0.00013]
[1779464085734,59.0,76843.17,15.2,0.0,0.0,0.00013]
[1779464092782,59.0,76840.64,15.2,0.0,0.0,0.00013]
[1779464097835,59.0,76845.81,15.2,0.0,0.0,0.00013]
[1779464102870,59.0,76846.52,15.2,0.0,0.0,0.00013]
[1779464107904,59.0,76846.33,15.2,0.0,0.0,0.00013]
[1779464112939,59.0,76845.59,15.2,0.0,0.0,0.00013]
[1779464117976,59.0,76850.99,15.2,0.0,0.0,0.00013]
[1779464123010,59.0,76850.14,15.2,0.0,0.0,0.00013]
[1779464128045,59.0,76843.34,15.2,0.0,0.0,0.00013]
[1779464133080,59.0,76842.32,15.2,0.0,0.0,0.00013]
[1779464138115,59.0,76853.49,15.2,0.0,0.0,0.00013]
[1779464143157,59.0,76846.91,15.2,0.0,0.0,0.00013]
[1779464146178,59.0,76837.6,15.2,0.0,0.0,0.00013]
[1779464151214,59.0,76833.1,15.2,0.0,0.0,0.00013]
[1779464154235,59.0,76842.82,15.2,0.0,0.0,0.00013]
[1779464159274,59.0,76844.86,15.2,0.0,0.0,0.00013]
[1779464164310,59.0,76849.84,15.2,0.0,0.0,0.00013]
[1779464169344,59.0,76851.26,15.2,0.0,0.0,0.00013]
[1779464174961,59.0,76851.11,15.2,0.0,0.0,0.00013]
[1779464176015,59.0,76851.37,15.2,0.0,0.0,0.00013]
[1779464181429,59.0,76856.22,15.2,0.0,0.0,0.00013]
[1779464186464,59.0,76855.04,15.2,0.0,0.0,0.00013]
[1779464191499,59.0,76843.23,15.2,0.0,0.0,0.00013]
[1779464196534,59.0,76846.61,15.2,0.0,0.0,0.00013]
[1779464198548,59.0,76837.35,15.2,0.0,0.0,0.00013]
[1779464202576,59.0,76851.91,15.2,0.0,0.0,0.00013]
[1779464207611,59.0,76842.92,15.2,0.0,0.0,0.00013]
[1779464212649,59.0,76850.35,15.2,0.0,0.0,0.00013]
[1779464217684,59.0,76847.82,15.2,0.0,0.0,0.00013]
[1779464222719,59.0,76857.78,15.2,0.0,0.0,0.00012]
[1779464225740,59.0,76844.65,15.2,0.0,0.0,0.00013]
[1779464227754,59.0,76834.94,15.2,0.0,0.0,0.00013]
[1779464229768,59.0,76820.53,15.2,0.0,0.0,0.00014]
[1779464234803,59.0,76820.77,15.2,0.0,0.0,0.00014]
[1779464239838,59.0,76811.41,15.2,0.0,0.0,0.00014]
[1779464242859,59.0,76792.39,15.2,0.0,0.0,0.00015]
[1779464244872,59.0,76782.99,15.2,0.0,0.0,0.00015]
[1779464248902,59.0,76771.66,15.2,0.0,0.0,0.00015]
[1779464251923,59.0,76777.65,15.2,0.0,0.0,0.00015]
[1779464256957,59.0,76770.95,15.2,0.0,0.0,0.00015]
[1779464261993,59.0,76767.7,15.2,0.0,0.0,0.00015]
[1779464266027,59.0,76777.7,15.2,0.0,0.0,0.00015]
[1779464271063,59.0,76778.34,15.2,0.0,0.0,0.00015]
[1779464276098,59.0,76775.18,15.2,0.0,0.0,0.00015]
[1779464281134,59.0,76764.29,15.2,0.0,0.0,0.00015]
[1779464286169,59.0,76766.51,15.2,0.0,0.0,0.00015]
[1779464291204,59.0,76763.83,15.2,0.0,0.0,0.00015]
[1779464295232,59.0,76752.18,15.2,0.0,0.0,0.00016]
[1779464300267,59.0,76734.49,15.2,0.0,0.0,0.00017]
[1779464302283,59.0,76724.46,15.2,0.0,0.0,0.00017]
[1779464307318,59.0,76720.52,15.2,0.0,0.0,0.00017]
[1779464310340,59.0,76708.11,15.2,0.0,0.0,0.00018]
[1779464313360,59.0,76688.86,15.2,0.0,0.0,0.00018]
[1779464314368,59.0,76676.75,15.2,0.0,0.0,0.00019]
[1779464318396,59.0,76692.93,15.2,0.0,0.0,0.00018]
[1779464323432,59.0,76693.15,15.2,0.0,0.0,0.00018]
[1779464328468,59.0,76691.35,15.2,0.0,0.0,0.00018]
[1779464333503,59.0,76689.27,15.2,0.0,0.0,0.00018]
[1779464338538,59.0,76697.95,15.2,0.0,0.0,0.00018]
[1779464343576,59.0,76701.68,15.2,0.0,0.0,0.00018]
[1779464347604,59.0,76690.32,15.2,0.0,0.0,0.00018]
[1779464348617,59.0,76668.44,15.2,0.0,0.0,0.00019]
[1779464349636,59.0,76648.62,15.2,0.0,0.0,0.0002]
[1779464351727,59.0,76630.11,15.2,0.0,0.0,0.00021]
[1779464354687,59.0,76617.44,15.2,0.0,0.0,0.00022]
[1779464357709,59.0,76630.81,15.2,0.0,0.0,0.00021]
[1779464361737,59.0,76646.44,15.2,0.0,0.0,0.0002]
[1779464366771,59.0,76654.66,15.2,0.0,0.0,0.0002]
[1779464371808,59.0,76655.39,15.2,0.0,0.0,0.0002]
[1779464376843,59.0,76657.5,15.2,0.0,0.0,0.0002]
[1779464381878,59.0,76649.76,15.2,0.0,0.0,0.0002]
[1779464386913,59.0,76648.02,15.2,0.0,0.0,0.0002]
[1779464391954,59.0,76643.15,15.2,0.0,0.0,0.0002]
[1779464396988,59.0,76643.62,15.2,0.0,0.0,0.0002]
[1779464400017,59.0,76633.49,15.2,0.0,0.0,0.00021]
[1779464405054,59.0,76626.01,15.2,0.0,0.0,0.00021]
[1779464409081,59.0,76635.78,15.2,0.0,0.0,0.00021]
[1779464414117,59.0,76637.06,15.2,0.0,0.0,0.00021]
[1779464418145,59.0,76624.31,15.2,0.0,0.0,0.00021]
[1779464422173,59.0,76636.68,15.2,0.0,0.0,0.00021]
[1779464427209,59.0,76635.04,15.2,0.0,0.0,0.00021]
[1779464432244,59.0,76634.33,15.2,0.0,0.0,0.0002]
[1779464436273,59.0,76622.99,15.2,0.0,0.0,0.00021]
[1779464441307,59.0,76617.9,15.2,0.0,0.0,0.00021]
[1779464443323,59.0,76608.46,15.2,0.0,0.0,0.00022]
[1779464447360,59.0,76590.3,15.2,0.0,0.0,0.00023]
[1779464450381,59.0,76580.22,15.2,0.0,0.0,0.00023]
[1779464455416,59.0,76588.04,15.2,0.0,0.0,0.00023]
[1779464460451,59.0,76588.25,15.2,0.0,0.0,0.00023]
[1779464465499,59.0,76589.71,15.2,0.0,0.0,0.00023]
[1779464470528,59.0,76588.35,15.2,0.0,0.0,0.00023]
[1779464475563,59.0,76586.6,15.2,0.0,0.0,0.00023]
[1779464480597,59.0,76588.07,15.2,0.0,0.0,0.00023]
[1779464484626,59.0,76597.83,15.2,0.0,0.0,0.00022]
[1779464489661,59.0,76594.05,15.2,0.0,0.0,0.00022]
[1779464494696,59.0,76591.88,15.2,0.0,0.0,0.00022]
[1779464499731,59.0,76591.86,15.2,0.0,0.0,0.00022]
[1779464502752,59.0,76582.33,15.2,0.0,0.0,0.00023]
[1779464507787,59.0,76580.27,15.2,0.0,0.0,0.00023]
[1779464512822,59.0,76567.62,15.2,0.0,0.0,0.00024]
[1779464517857,59.0,76567.5,15.2,0.0,0.0,0.00024]
[1779464521886,59.0,76577.31,15.2,0.0,0.0,0.00023]
[1779464526921,59.0,76581.63,15.2,0.0,0.0,0.00023]
[1779464531956,59.0,76578.35,15.2,0.0,0.0,0.00023]
[1779464536991,59.0,76580.43,15.2,0.0,0.0,0.00023]
[1779464542030,59.0,76583.27,15.2,0.0,0.0,0.00023]
[1779464547065,59.0,76589.94,15.2,0.0,0.0,0.00022]
[1779464552100,59.0,76590.87,15.2,0.0,0.0,0.00022]
[1779464557136,59.0,76596.23,15.2,0.0,0.0,0.00022]
[1779464562171,59.0,76604.69,15.2,0.0,0.0,0.00021]
[1779464567206,59.0,76611.6,15.2,0.0,0.0,0.00021]
[1779464572241,59.0,76611.17,15.2,0.0,0.0,0.00021]
[1779464577276,59.0,76612.31,15.2,0.0,0.0,0.00021]
[1779464582313,59.0,76607.18,15.2,0.0,0.0,0.00021]
[1779464587346,59.0,76608.6,15.2,0.0,0.0,0.00021]
[1779464592380,59.0,76608.89,15.2,0.0,0.0,0.00021]
[1779464597416,59.0,76618.28,15.2,0.0,0.0,0.00021]
[1779464602451,59.0,76614.94,15.2,0.0,0.0,0.00021]
[1779464607486,59.0,76620.69,15.2,0.0,0.0,0.00021]
[1779464612522,59.0,76621.41,15.2,0.0,0.0,0.0002]
[1779464617557,59.0,76623.17,15.2,0.0,0.0,0.0002]
[1779464622593,59.0,76617.53,15.2,0.0,0.0,0.0002]
[1779464627628,59.0,76617.29,15.2,0.0,0.0,0.00021]
[1779464631655,59.0,76605.07,15.2,0.0,0.0,0.00021]
[1779464636693,59.0,76603.37,15.2,0.0,0.0,0.00021]
[1779464641728,59.0,76605.35,15.2,0.0,0.0,0.00021]
[1779464646763,59.0,76612.79,15.2,0.0,0.0,0.00021]
[1779464651798,59.0,76614.15,15.2,0.0,0.0,0.00021]
[1779464656833,59.0,76613.44,15.2,0.0,0.0,0.00021]
[1779464661870,59.0,76615.51,15.2,0.0,0.0,0.00021]
[1779464666905,59.0,76615.02,15.2,0.0,0.0,0.00021]
[1779464671940,59.0,76607.57,15.2,0.0,0.0,0.00021]
[1779464676976,59.0,76612.47,15.2,0.0,0.0,0.00021]
[1779464682011,59.0,76620.59,15.2,0.0,0.0,0.0002]
[1779464687268,59.0,76626.38,15.2,0.0,0.0,0.0002]
[1779464688336,59.0,76628.74,15.2,0.0,0.0,0.0002]
[1779464694094,59.0,76629.47,15.2,0.0,0.0,0.0002]
[1779464699130,59.0,76632.08,15.2,0.0,0.0,0.0002]
[1779464704165,59.0,76634.84,15.2,0.0,0.0,0.00019]
[1779464709200,59.0,76628.85,15.2,0.0,0.0,0.0002]
[1779464714235,59.0,76630.5,15.2,0.0,0.0,0.0002]
[1779464719270,59.0,76635.7,15.2,0.0,0.0,0.00019]
[1779464724305,59.0,76631.81,15.2,0.0,0.0,0.0002]
[1779464729340,59.0,76636.33,15.2,0.0,0.0,0.00019]
[1779464734375,59.0,76635.94,15.2,0.0,0.0,0.00019]
[1779464739410,59.0,76638.73,15.2,0.0,0.0,0.00019]
[1779464744445,59.0,76642.97,15.2,0.0,0.0,0.00019]
[1779464749479,59.0,76642.24,15.2,0.0,0.0,0.00019]
[1779464754516,59.0,76645.65,15.2,0.0,0.0,0.00019]
[1779464759551,59.0,76642.63,15.2,0.0,0.0,0.00019]
[1779464764587,59.0,76645.39,15.2,0.0,0.0,0.00019]
[1779464769622,59.0,76644.38,15.2,0.0,0.0,0.00019]
[1779464774657,59.0,76643.66,15.2,0.0,0.0,0.00019]
[1779464779692,59.0,76640.92,15.2,0.0,0.0,0.00019]
[1779464784727,59.0,76639.92,15.2,0.0,0.0,0.00019]
[1779464785955,59.0,76639.92,15.2,0.0,0.0,0.00019]
[1779464786581,59.0,76639.92,15.2,0.0,0.0,0.00019]
[1779464794797,59.0,76646.22,15.2,0.0,0.0,0.00018]
[1779464799832,59.0,76649.73,15.2,0.0,0.0,0.00018]
[1779464805874,59.0,76650.75,15.2,0.0,0.0,0.00018]
[1779464810909,59.0,76645.48,15.2,0.0,0.0,0.00018]
[1779464816951,59.0,76644.3,15.2,0.0,0.0,0.00019]
[1779464821986,59.0,76645.68,15.2,0.0,0.0,0.00018]
[1779464827021,59.0,76647.75,15.2,0.0,0.0,0.00018]
[1779464832056,59.0,76649.62,15.2,0.0,0.0,0.00018]
[1779464837091,59.0,76656.78,15.2,0.0,0.0,0.00018]
[1779464842127,59.0,76664.96,15.2,0.0,0.0,0.00018]
[1779464847166,59.0,76659.41,15.2,0.0,0.0,0.00018]
[1779464848169,59.0,76647.19,15.2,0.0,0.0,0.00018]
[1779464852199,59.0,76653.11,15.2,0.0,0.0,0.00018]
[1779464857238,59.0,76656.51,15.2,0.0,0.0,0.00018]
[1779464862269,59.0,76659.86,15.2,0.0,0.0,0.00018]
[1779464867304,59.0,76667.51,15.2,0.0,0.0,0.00017]
[1779464872340,59.0,76672.7,15.2,0.0,0.0,0.00017]
[1779464877375,59.0,76672.4,15.2,0.0,0.0,0.00017]
[1779464882411,59.0,76674.31,15.2,0.0,0.0,0.00017]
[1779464887446,59.0,76671.39,15.2,0.0,0.0,0.00017]
[1779464892481,59.0,76662.19,15.2,0.0,0.0,0.00018]
[1779464897516,59.0,76651.9,15.2,0.0,0.0,0.00018]
[1779464903558,59.0,76648.39,15.2,0.0,0.0,0.00018]
[1779464908592,59.0,76642.8,15.2,0.0,0.0,0.00018]
[1779464913628,59.0,76640.23,15.2,0.0,0.0,0.00018]
[1779464918667,59.0,76642.24,15.2,0.0,0.0,0.00018]
[1779464923702,59.0,76637.72,15.2,0.0,0.0,0.00018]
[1779464926722,59.0,76626.25,15.2,0.0,0.0,0.00019]
[1779464931758,59.0,76621.93,15.2,0.0,0.0,0.00019]
[1779464936793,59.0,76621.18,15.2,0.0,0.0,0.00019]
[1779464941828,59.0,76623.85,15.2,0.0,0.0,0.00019]
[1779464943842,59.0,76633.22,15.2,0.0,0.0,0.00019]
[1779464948880,59.0,76634.03,15.2,0.0,0.0,0.00019]
[1779464953915,59.0,76635.89,15.2,0.0,0.0,0.00018]
[1779464958950,59.0,76634.36,15.2,0.0,0.0,0.00019]
[1779464963985,59.0,76641.44,15.2,0.0,0.0,0.00018]
[1779464969022,59.0,76640.78,15.2,0.0,0.0,0.00018]
[1779464974058,59.0,76647.76,15.2,0.0,0.0,0.00018]
[1779464979093,59.0,76656.12,15.2,0.0,0.0,0.00017]
[1779464983121,59.0,76645.33,15.2,0.0,0.0,0.00018]
[1779464987151,59.0,76635.68,15.2,0.0,0.0,0.00018]
[1779464992186,59.0,76642.44,15.2,0.0,0.0,0.00018]
[1779464997221,59.0,76636.43,15.2,0.0,0.0,0.00018]
[1779465002257,59.0,76632.6,15.2,0.0,0.0,0.00018]
[1779465007292,59.0,76632.08,15.2,0.0,0.0,0.00018]
[1779465012327,59.0,76628.81,15.2,0.0,0.0,0.00019]
[1779465018370,59.0,76628.9,15.2,0.0,0.0,0.00019]
[1779465023404,59.0,76632.93,15.2,0.0,0.0,0.00018]
[1779465028439,59.0,76631.41,15.2,0.0,0.0,0.00018]
[1779465033474,59.0,76627.47,15.2,0.0,0.0,0.00018]
[1779465036495,59.0,76618.33,15.2,0.0,0.0,0.00019]
[1779465039515,59.0,76606.06,15.2,0.0,0.0,0.00019]
[1779465041532,59.0,76593.83,15.2,0.0,0.0,0.0002]
[1779465045560,59.0,76584.52,15.2,0.0,0.0,0.0002]
[1779465048583,59.0,76599.69,15.2,0.0,0.0,0.0002]
[1779465053619,59.0,76608.45,15.2,0.0,0.0,0.00019]
[1779465058654,59.0,76610.9,15.2,0.0,0.0,0.00019]
[1779465063689,59.0,76619.79,15.2,0.0,0.0,0.00019]
[1779465067717,59.0,76630.57,15.2,0.0,0.0,0.00018]
[1779465072753,59.0,76630.3,15.2,0.0,0.0,0.00018]
[1779465076780,59.0,76640.07,15.2,0.0,0.0,0.00018]
[1779465079802,59.0,76651.94,15.2,0.0,0.0,0.00017]
[1779465082826,59.0,76665.08,15.2,0.0,0.0,0.00017]
[1779465087861,59.0,76669.73,15.2,0.0,0.0,0.00017]
[1779465092896,59.0,76670.02,15.2,0.0,0.0,0.00016]
[1779465097930,59.0,76673.42,15.2,0.0,0.0,0.00016]
[1779465102967,59.0,76674.27,15.2,0.0,0.0,0.00016]
[1779465108009,59.0,76684.0,15.2,0.0,0.0,0.00016]
[1779465113037,59.0,76689.51,15.2,0.0,0.0,0.00016]
[1779465118072,59.0,76693.68,15.2,0.0,0.0,0.00015]
[1779465123107,59.0,76697.42,15.2,0.0,0.0,0.00015]
[1779465128142,59.0,76704.78,15.2,0.0,0.0,0.00015]
[1779465133177,59.0,76703.65,15.2,0.0,0.0,0.00015]
[1779465136198,59.0,76692.8,15.2,0.0,0.0,0.00016]
[1779465141233,59.0,76687.86,15.2,0.0,0.0,0.00016]
[1779465143247,59.0,76697.78,15.2,0.0,0.0,0.00015]
[1779465148282,59.0,76707.16,15.2,0.0,0.0,0.00015]
[1779465153317,59.0,76707.9,15.2,0.0,0.0,0.00015]
[1779465158352,59.0,76712.75,15.2,0.0,0.0,0.00015]
[1779465163388,59.0,76712.31,15.2,0.0,0.0,0.00015]
[1779465166409,59.0,76699.82,15.2,0.0,0.0,0.00015]
[1779465171444,59.0,76688.96,15.2,0.0,0.0,0.00015]
[1779465176478,59.0,76689.26,15.2,0.0,0.0,0.00015]
[1779465181513,59.0,76685.34,15.2,0.0,0.0,0.00016]
[1779465186549,59.0,76687.7,15.2,0.0,0.0,0.00016]
[1779465191586,59.0,76691.52,15.2,0.0,0.0,0.00015]
[1779465196618,59.0,76697.99,15.2,0.0,0.0,0.00015]
[1779465201654,59.0,76687.18,15.2,0.0,0.0,0.00016]
[1779465208703,59.0,76690.15,15.2,0.0,0.0,0.00015]
[1779465211724,59.0,76696.72,15.2,0.0,0.0,0.00015]
[1779465216759,59.0,76696.29,15.2,0.0,0.0,0.00015]
[1779465221794,59.0,76696.52,15.2,0.0,0.0,0.00015]
[1779465226829,59.0,76696.84,15.2,0.0,0.0,0.00015]
[1779465231863,59.0,76695.99,15.2,0.0,0.0,0.00015]
[1779465236898,59.0,76695.22,15.2,0.0,0.0,0.00015]
[1779465241933,59.0,76695.19,15.2,0.0,0.0,0.00015]
[1779465246969,59.0,76702.98,15.2,0.0,0.0,0.00015]
[1779465252008,59.0,76704.04,15.2,0.0,0.0,0.00015]
[1779465257040,59.0,76702.67,15.2,0.0,0.0,0.00015]
[1779465262075,59.0,76703.77,15.2,0.0,0.0,0.00015]
[1779465267111,59.0,76704.56,15.2,0.0,0.0,0.00015]
[1779465272146,59.0,76705.71,15.2,0.0,0.0,0.00014]
[1779465278188,59.0,76706.83,15.2,0.0,0.0,0.00014]
[1779465283222,59.0,76707.43,15.2,0.0,0.0,0.00014]
[1779465288260,59.0,76707.6,15.2,0.0,0.0,0.00014]
[1779465293294,59.0,76710.05,15.2,0.0,0.0,0.00014]
[1779465298329,59.0,76708.95,15.2,0.0,0.0,0.00014]
[1779465303363,59.0,76704.78,15.2,0.0,0.0,0.00015]
[1779465308399,59.0,76707.75,15.2,0.0,0.0,0.00014]
[1779465313434,59.0,76708.28,15.2,0.0,0.0,0.00014]
[1779465318472,59.0,76710.24,15.2,0.0,0.0,0.00014]
[1779465323506,59.0,76712.12,15.2,0.0,0.0,0.00014]
[1779465328541,59.0,76713.4,15.2,0.0,0.0,0.00014]
[1779465333576,59.0,76711.98,15.2,0.0,0.0,0.00014]
[1779465338611,59.0,76706.94,15.2,0.0,0.0,0.00014]
[1779465343648,59.0,76707.76,15.2,0.0,0.0,0.00014]
[1779465348683,59.0,76711.59,15.2,0.0,0.0,0.00014]
[1779465353718,59.0,76711.44,15.2,0.0,0.0,0.00014]
[1779465358752,59.0,76712.04,15.2,0.0,0.0,0.00014]
[1779465363788,59.0,76710.19,15.2,0.0,0.0,0.00014]
[1779465368822,59.0,76710.25,15.2,0.0,0.0,0.00014]
[1779465373857,59.0,76710.5,15.2,0.0,0.0,0.00014]
[1779465378893,59.0,76712.76,15.2,0.0,0.0,0.00014]
[1779465383928,59.0,76716.78,15.2,0.0,0.0,0.00014]
[1779465388963,59.0,76715.91,15.2,0.0,0.0,0.00014]
[1779465393998,59.0,76716.59,15.2,0.0,0.0,0.00014]
[1779465396961,59.0,76717.63,15.2,0.0,0.0,0.00014]
[1779465397100,59.0,76717.63,15.2,0.0,0.0,0.00014]
[1779465404073,59.0,76722.28,15.2,0.0,0.0,0.00014]
[1779465409110,59.0,76724.04,15.2,0.0,0.0,0.00014]
[1779465414144,59.0,76724.39,15.2,0.0,0.0,0.00014]
[1779465419179,59.0,76724.29,15.2,0.0,0.0,0.00014]
[1779465424216,59.0,76727.08,15.2,0.0,0.0,0.00013]
[1779465429251,59.0,76738.57,15.2,0.0,0.0,0.00013]
[1779465433278,59.0,76728.82,15.2,0.0,0.0,0.00013]
[1779465438315,59.0,76723.11,15.2,0.0,0.0,0.00014]
[1779465443351,59.0,76714.64,15.2,0.0,0.0,0.00014]
[1779465448386,59.0,76713.34,15.2,0.0,0.0,0.00014]
[1779465453421,59.0,76711.7,15.2,0.0,0.0,0.00014]
[1779465458789,59.0,76712.45,15.2,0.0,0.0,0.00014]
[1779465462485,59.0,76727.83,15.2,0.0,0.0,0.00013]
[1779465467520,59.0,76729.05,15.2,0.0,0.0,0.00013]
[1779465472555,59.0,76728.76,15.2,0.0,0.0,0.00013]
[1779465477601,59.0,76728.4,15.2,0.0,0.0,0.00013]
[1779465482636,59.0,76722.09,15.2,0.0,0.0,0.00013]
[1779465487671,59.0,76720.1,15.2,0.0,0.0,0.00013]
[1779465493713,59.0,76715.96,15.2,0.0,0.0,0.00014]
[1779465498748,59.0,76717.03,15.2,0.0,0.0,0.00014]
[1779465502776,59.0,76727.3,15.2,0.0,0.0,0.00013]
[1779465507816,59.0,76735.73,15.2,0.0,0.0,0.00013]
[1779465511843,59.0,76740.47,15.2,0.0,0.0,0.00013]
[1779465514866,59.0,76730.32,15.2,0.0,0.0,0.00013]
[1779465519901,59.0,76721.9,15.2,0.0,0.0,0.00013]
[1779465524935,59.0,76721.81,15.2,0.0,0.0,0.00013]
[1779465529971,59.0,76713.88,15.2,0.0,0.0,0.00014]
[1779465535007,59.0,76712.5,15.2,0.0,0.0,0.00014]
[1779465541049,59.0,76718.84,15.2,0.0,0.0,0.00013]
[1779465546084,59.0,76717.69,15.2,0.0,0.0,0.00013]
[1779465551119,59.0,76712.19,15.2,0.0,0.0,0.00014]
[1779465556155,59.0,76712.03,15.2,0.0,0.0,0.00014]
[1779465561191,59.0,76712.66,15.2,0.0,0.0,0.00014]
[1779465566226,59.0,76709.34,15.2,0.0,0.0,0.00014]
[1779465571261,59.0,76709.74,15.2,0.0,0.0,0.00013]
[1779465576296,59.0,76709.78,15.2,0.0,0.0,0.00013]
[1779465581335,59.0,76709.9,15.2,0.0,0.0,0.00013]
[1779465588385,59.0,76709.94,15.2,0.0,0.0,0.00013]
[1779465593420,59.0,76711.13,15.2,0.0,0.0,0.00013]
[1779465598453,59.0,76710.26,15.2,0.0,0.0,0.00013]
[1779465603489,59.0,76707.54,15.2,0.0,0.0,0.00014]
[1779465608524,59.0,76711.98,15.2,0.0,0.0,0.00013]
[1779465613559,59.0,76711.68,15.2,0.0,0.0,0.00013]
[1779465618595,59.0,76719.31,15.2,0.0,0.0,0.00013]
[1779465623629,59.0,76728.94,15.2,0.0,0.0,0.00013]
[1779465628664,59.0,76735.0,15.2,0.0,0.0,0.00013]
[1779465633700,59.0,76725.92,15.2,0.0,0.0,0.00013]
[1779465638735,59.0,76718.42,15.2,0.0,0.0,0.00013]
[1779465643779,59.0,76708.99,15.2,0.0,0.0,0.00013]
[1779465648808,59.0,76708.78,15.2,0.0,0.0,0.00013]
[1779465653843,59.0,76709.18,15.2,0.0,0.0,0.00013]
[1779465658878,59.0,76712.39,15.2,0.0,0.0,0.00013]
[1779465663913,59.0,76718.82,15.2,0.0,0.0,0.00013]
[1779465668953,59.0,76719.55,15.2,0.0,0.0,0.00013]
[1779465673989,59.0,76715.04,15.2,0.0,0.0,0.00013]
[1779465678017,59.0,76727.74,15.2,0.0,0.0,0.00013]
[1779465683052,59.0,76733.04,15.2,0.0,0.0,0.00013]
[1779465688087,59.0,76737.48,15.2,0.0,0.0,0.00012]
[1779465691107,59.0,76741.82,15.2,0.0,0.0,0.00012]
[1779465696143,59.0,76744.44,15.2,0.0,0.0,0.00012]
[1779465697149,59.0,76754.35,15.2,0.0,0.0,0.00012]
[1779465702185,59.0,76759.17,15.2,0.0,0.0,0.00012]
[1779465707220,59.0,76751.84,15.2,0.0,0.0,0.00012]
[1779465712255,59.0,76761.33,15.2,0.0,0.0,0.00012]
[1779465718297,59.0,76767.82,15.2,0.0,0.0,0.00011]
[1779465722325,59.0,76780.25,15.2,0.0,0.0,0.00011]
[1779465725349,59.0,76792.95,15.2,0.0,0.0,0.00011]
[1779465730384,59.0,76785.9,15.2,0.0,0.0,0.00011]
[1779465735419,59.0,76791.58,15.2,0.0,0.0,0.00011]
[1779465740454,59.0,76794.69,15.2,0.0,0.0,0.00011]
[1779465745490,59.0,76790.63,15.2,0.0,0.0,0.00011]
[1779465750524,59.0,76791.12,15.2,0.0,0.0,0.00011]
[1779465752537,59.0,76794.92,15.2,0.0,0.0,0.00011]
[1779465757573,59.0,76800.54,15.2,0.0,0.0,0.0001]
[1779465762609,59.0,76804.69,15.2,0.0,0.0,0.0001]
[1779465767642,59.0,76802.87,15.2,0.0,0.0,0.0001]
[1779465772678,59.0,76800.3,15.2,0.0,0.0,0.0001]
[1779465777713,59.0,76806.31,15.2,0.0,0.0,0.0001]
[1779465782748,59.0,76799.61,15.2,0.0,0.0,0.0001]
[1779465788790,59.0,76800.4,15.2,0.0,0.0,0.0001]
[1779465790804,59.0,76790.04,15.2,0.0,0.0,0.00011]
[1779465795839,59.0,76796.18,15.2,0.0,0.0,0.0001]
[1779465800874,59.0,76801.37,15.2,0.0,0.0,0.0001]
[1779465805909,59.0,76794.89,15.2,0.0,0.0,0.00011]
[1779465810946,59.0,76797.44,15.2,0.0,0.0,0.0001]
[1779465812959,59.0,76803.77,15.2,0.0,0.0,0.0001]
[1779465815569,59.0,76803.84,15.2,0.0,0.0,0.0001]
[1779465821025,59.0,76801.07,15.2,0.0,0.0,0.0001]
[1779465826060,59.0,76801.23,15.2,0.0,0.0,0.0001]
[1779465831762,59.0,76803.08,15.2,0.0,0.0,0.0001]
[1779465838144,59.0,76803.62,15.2,0.0,0.0,0.0001]
[1779465844191,59.0,76804.02,15.2,0.0,0.0,0.0001]
[1779465850233,59.0,76805.35,15.2,0.0,0.0,0.0001]
[1779465855268,59.0,76804.84,15.2,0.0,0.0,0.0001]
[1779465860303,59.0,76804.59,15.2,0.0,0.0,0.0001]
[1779465865338,59.0,76804.66,15.2,0.0,0.0,0.0001]
[1779465870374,59.0,76811.76,15.2,0.0,0.0,0.0001]
[1779465875411,59.0,76809.18,15.2,0.0,0.0,0.0001]
[1779465880446,59.0,76802.41,15.2,0.0,0.0,0.0001]
[1779465885481,59.0,76802.81,15.2,0.0,0.0,0.0001]
[1779465890533,59.0,76797.15,15.2,0.0,0.0,0.0001]
[1779465895571,59.0,76789.29,15.2,0.0,0.0,0.0001]
[1779465900606,59.0,76785.44,15.2,0.0,0.0,0.00011]
[1779465905641,59.0,76792.21,15.2,0.0,0.0,0.0001]
[1779465910676,59.0,76788.51,15.2,0.0,0.0,0.0001]
[1779465917725,59.0,76786.27,15.2,0.0,0.0,0.0001]
[1779465922760,59.0,76786.7,15.2,0.0,0.0,0.0001]
[1779465927796,59.0,76769.86,15.2,0.0,0.0,0.00011]
[1779465932832,59.0,76769.12,15.2,0.0,0.0,0.00011]
[1779465937866,59.0,76768.41,15.2,0.0,0.0,0.00011]
[1779465940887,59.0,76750.71,15.2,0.0,0.0,0.00011]
[1779465945922,59.0,76745.54,15.2,0.0,0.0,0.00011]
[1779465948943,59.0,76728.12,15.2,0.0,0.0,0.00012]
[1779465953978,59.0,76722.12,15.2,0.0,0.0,0.00012]
[1779465959013,59.0,76723.23,15.2,0.0,0.0,0.00012]
[1779465964076,59.0,76723.74,15.2,0.0,0.0,0.00012]
[1779465968106,59.0,76734.57,15.2,0.0,0.0,0.00012]
[1779465971133,59.0,76747.42,15.2,0.0,0.0,0.00011]
[1779465976169,59.0,76748.83,15.2,0.0,0.0,0.00011]
[1779465981204,59.0,76752.33,15.2,0.0,0.0,0.00011]
[1779465987246,59.0,76753.22,15.2,0.0,0.0,0.00011]
[1779465993288,59.0,76750.48,15.2,0.0,0.0,0.00011]
[1779465998324,59.0,76744.79,15.2,0.0,0.0,0.00011]
[1779466003359,59.0,76744.18,15.2,0.0,0.0,0.00011]
[1779466007959,59.0,76744.48,15.2,0.0,0.0,0.00011]
[1779466008184,59.0,76744.48,15.2,0.0,0.0,0.00011]
[1779466013430,59.0,76743.2,15.2,0.0,0.0,0.00011]
[1779466018465,59.0,76740.98,15.2,0.0,0.0,0.00011]
[1779466020479,59.0,76730.1,15.2,0.0,0.0,0.00012]
[1779466025514,59.0,76728.1,15.2,0.0,0.0,0.00012]
[1779466029542,59.0,76718.9,15.2,0.0,0.0,0.00012]
[1779466034577,59.0,76718.36,15.2,0.0,0.0,0.00012]
[1779466037598,59.0,76729.35,15.2,0.0,0.0,0.00012]
[1779466042633,59.0,76730.48,15.2,0.0,0.0,0.00012]
[1779466047695,59.0,76730.82,15.2,0.0,0.0,0.00012]
[1779466052729,59.0,76721.98,15.2,0.0,0.0,0.00012]
[1779466057764,59.0,76716.89,15.2,0.0,0.0,0.00012]
[1779466062800,59.0,76719.62,15.2,0.0,0.0,0.00012]
[1779466067835,59.0,76729.97,15.2,0.0,0.0,0.00012]
[1779466072870,59.0,76729.46,15.2,0.0,0.0,0.00012]
[1779466075891,59.0,76713.86,15.2,0.0,0.0,0.00012]
[1779466080926,59.0,76715.1,15.2,0.0,0.0,0.00012]
[1779466085961,59.0,76717.2,15.2,0.0,0.0,0.00012]
[1779466090996,59.0,76715.35,15.2,0.0,0.0,0.00012]
[1779466096034,59.0,76705.74,15.2,0.0,0.0,0.00012]
[1779466101067,59.0,76694.6,15.2,0.0,0.0,0.00013]
[1779466106102,59.0,76699.77,15.2,0.0,0.0,0.00013]
[1779466111137,59.0,76698.87,15.2,0.0,0.0,0.00012]
[1779466116172,59.0,76701.44,15.2,0.0,0.0,0.00012]
[1779466118186,59.0,76711.18,15.2,0.0,0.0,0.00012]
[1779466121207,59.0,76699.04,15.2,0.0,0.0,0.00012]
[1779466126242,59.0,76704.71,15.2,0.0,0.0,0.00012]
[1779466131278,59.0,76706.23,15.2,0.0,0.0,0.00012]
[1779466136313,59.0,76705.33,15.2,0.0,0.0,0.00012]
[1779466141348,59.0,76709.85,15.2,0.0,0.0,0.00012]
[1779466146383,59.0,76716.92,15.2,0.0,0.0,0.00012]
[1779466151418,59.0,76711.75,15.2,0.0,0.0,0.00012]
[1779466156454,59.0,76701.63,15.2,0.0,0.0,0.00012]
[1779466161489,59.0,76703.57,15.2,0.0,0.0,0.00012]
[1779466166523,59.0,76703.38,15.2,0.0,0.0,0.00012]
[1779466171559,59.0,76700.59,15.2,0.0,0.0,0.00012]
[1779466176605,59.0,76705.15,15.2,0.0,0.0,0.00012]
[1779466181640,59.0,76705.88,15.2,0.0,0.0,0.00012]
[1779466186675,59.0,76715.59,15.2,0.0,0.0,0.00012]
[1779466191710,59.0,76719.29,15.2,0.0,0.0,0.00012]
[1779466196745,59.0,76719.79,15.2,0.0,0.0,0.00012]
[1779466201780,59.0,76721.71,15.2,0.0,0.0,0.00012]
[1779466206815,59.0,76722.23,15.2,0.0,0.0,0.00012]
[1779466211852,59.0,76724.43,15.2,0.0,0.0,0.00011]
[1779466216887,59.0,76725.08,15.2,0.0,0.0,0.00011]
[1779466220915,59.0,76740.27,15.2,0.0,0.0,0.00011]
[1779466225952,59.0,76742.96,15.2,0.0,0.0,0.00011]
[1779466231994,59.0,76745.84,15.2,0.0,0.0,0.00011]
[1779466237029,59.0,76754.43,15.2,0.0,0.0,0.00011]
[1779466242069,59.0,76754.28,15.2,0.0,0.0,0.00011]
[1779466245874,59.0,76749.89,15.2,0.0,0.0,0.00011]
[1779466251132,59.0,76724.01,15.2,0.0,0.0,0.00011]
[1779466252912,59.0,76723.58,15.2,0.0,0.0,0.00011]
[1779466258180,59.0,76717.38,15.2,0.0,0.0,0.00012]
[1779466263216,59.0,76709.93,15.2,0.0,0.0,0.00012]
[1779466268251,59.0,76711.37,15.2,0.0,0.0,0.00012]
[1779466273286,59.0,76706.73,15.2,0.0,0.0,0.00012]
[1779466276307,59.0,76696.68,15.2,0.0,0.0,0.00012]
[1779466281342,59.0,76696.92,15.2,0.0,0.0,0.00012]
[1779466286377,59.0,76701.75,15.2,0.0,0.0,0.00012]
[1779466291411,59.0,76704.55,15.2,0.0,0.0,0.00012]
[1779466296447,59.0,76707.52,15.2,0.0,0.0,0.00012]
[1779466299468,59.0,76717.06,15.2,0.0,0.0,0.00011]
[1779466304503,59.0,76728.12,15.2,0.0,0.0,0.00011]
[1779466306517,59.0,76739.66,15.2,0.0,0.0,0.00011]
[1779466311551,59.0,76741.38,15.2,0.0,0.0,0.00011]
[1779466316588,59.0,76737.72,15.2,0.0,0.0,0.00011]
[1779466321625,59.0,76740.17,15.2,0.0,0.0,0.00011]
[1779466326658,59.0,76745.61,15.2,0.0,0.0,0.00011]
[1779466331692,59.0,76746.29,15.2,0.0,0.0,0.00011]
[1779466336728,59.0,76749.09,15.2,0.0,0.0,0.00011]
[1779466341762,59.0,76752.26,15.2,0.0,0.0,0.0001]
[1779466346798,59.0,76755.7,15.2,0.0,0.0,0.0001]
[1779466351833,59.0,76759.15,15.2,0.0,0.0,0.0001]
[1779466356868,59.0,76761.3,15.2,0.0,0.0,0.0001]
[1779466361903,59.0,76768.98,15.2,0.0,0.0,0.0001]
[1779466366938,59.0,76764.23,15.2,0.0,0.0,0.0001]
[1779466371974,59.0,76771.05,15.2,0.0,0.0,0.0001]
[1779466377009,59.0,76778.97,15.2,0.0,0.0,0.0001]
[1779466382046,59.0,76776.05,15.2,0.0,0.0,0.0001]
[1779466387081,59.0,76781.25,15.2,0.0,0.0,0.0001]
[1779466392116,59.0,76783.92,15.2,0.0,0.0,0.0001]
[1779466394129,59.0,76795.83,15.2,0.0,0.0,9e-05]
[1779466399165,59.0,76797.96,15.2,0.0,0.0,9e-05]
[1779466404200,59.0,76796.68,15.2,0.0,0.0,9e-05]
[1779466409235,59.0,76796.21,15.2,0.0,0.0,9e-05]
[1779466414270,59.0,76796.0,15.2,0.0,0.0,9e-05]
[1779466419305,59.0,76796.11,15.2,0.0,0.0,9e-05]
[1779466424343,59.0,76796.07,15.2,0.0,0.0,9e-05]
[1779466429378,59.0,76799.48,15.2,0.0,0.0,9e-05]
[1779466434413,59.0,76797.04,15.2,0.0,0.0,9e-05]
[1779466439448,59.0,76796.66,15.2,0.0,0.0,9e-05]
[1779466441464,59.0,76787.08,15.2,0.0,0.0,9e-05]
[1779466443480,59.0,76777.1,15.2,0.0,0.0,0.0001]
[1779466448515,59.0,76779.91,15.2,0.0,0.0,9e-05]
[1779466453550,59.0,76784.98,15.2,0.0,0.0,9e-05]
[1779466457578,59.0,76796.25,15.2,0.0,0.0,9e-05]
[1779466462613,59.0,76799.09,15.2,0.0,0.0,9e-05]
[1779466467648,59.0,76799.99,15.2,0.0,0.0,9e-05]
[1779466472683,59.0,76802.7,15.2,0.0,0.0,9e-05]
[1779466477726,59.0,76802.06,15.2,0.0,0.0,9e-05]
[1779466483768,59.0,76802.08,15.2,0.0,0.0,9e-05]
[1779466488802,59.0,76796.77,15.2,0.0,0.0,9e-05]
[1779466493838,59.0,76788.85,15.2,0.0,0.0,9e-05]
[1779466498873,59.0,76793.49,15.2,0.0,0.0,9e-05]
[1779466501273,59.0,76794.4,15.2,0.0,0.0,9e-05]
[1779466502283,59.0,76791.45,15.2,0.0,0.0,9e-05]
[1779466507937,59.0,76788.33,15.2,0.0,0.0,9e-05]
[1779466512972,59.0,76787.24,15.2,0.0,0.0,9e-05]
[1779466515993,59.0,76777.77,15.2,0.0,0.0,9e-05]
[1779466521031,59.0,76777.58,15.2,0.0,0.0,9e-05]
[1779466526066,59.0,76782.91,15.2,0.0,0.0,9e-05]
[1779466532109,59.0,76777.99,15.2,0.0,0.0,9e-05]
[1779466537144,59.0,76785.68,15.2,0.0,0.0,9e-05]
[1779466542179,59.0,76792.6,15.2,0.0,0.0,9e-05]
[1779466547215,59.0,76790.8,15.2,0.0,0.0,9e-05]
[1779466552283,59.0,76780.47,15.2,0.0,0.0,9e-05]
[1779466553491,59.0,76747.67,15.2,0.0,0.0,0.0001]
[1779466557294,59.0,76736.2,15.2,0.0,0.0,0.0001]
[1779466561322,59.0,76725.98,15.2,0.0,0.0,0.00011]
[1779466566358,59.0,76732.71,15.2,0.0,0.0,0.0001]
[1779466571393,59.0,76724.48,15.2,0.0,0.0,0.00011]
[1779466575421,59.0,76740.94,15.2,0.0,0.0,0.0001]
[1779466580456,59.0,76741.3,15.2,0.0,0.0,0.0001]
[1779466585491,59.0,76748.9,15.2,0.0,0.0,0.0001]
[1779466590526,59.0,76755.97,15.2,0.0,0.0,0.0001]
[1779466595560,59.0,76758.49,15.2,0.0,0.0,0.0001]
[1779466600596,59.0,76758.23,15.2,0.0,0.0,0.0001]
[1779466605631,59.0,76754.12,15.2,0.0,0.0,0.0001]
[1779466610670,59.0,76761.54,15.2,0.0,0.0,0.0001]
[1779466615704,59.0,76761.52,15.2,0.0,0.0,0.0001]
[1779466618961,59.0,76761.66,15.2,0.0,0.0,0.0001]
[1779466620109,59.0,76761.62,15.2,0.0,0.0,0.0001]
[1779466626528,59.0,76761.05,15.2,0.0,0.0,0.0001]
[1779466627448,59.0,76761.38,15.2,0.0,0.0,0.0001]
[1779466632828,59.0,76759.52,15.2,0.0,0.0,0.0001]
[1779466637862,59.0,76762.01,15.2,0.0,0.0,0.0001]
[1779466640891,59.0,76762.62,15.2,0.0,0.0,0.0001]
[1779466643906,59.0,76751.09,15.2,0.0,0.0,0.0001]
[1779466647481,59.0,76748.45,15.2,0.0,0.0,0.0001]
[1779466651965,59.0,76752.52,15.2,0.0,0.0,0.0001]
[1779466657000,59.0,76749.87,15.2,0.0,0.0,0.0001]
[1779466662035,59.0,76747.26,15.2,0.0,0.0,0.0001]
[1779466666068,59.0,76758.39,15.2,0.0,0.0,0.0001]
[1779466670096,59.0,76770.27,15.2,0.0,0.0,9e-05]
[1779466674124,59.0,76779.94,15.2,0.0,0.0,9e-05]
[1779466679159,59.0,76785.89,15.2,0.0,0.0,9e-05]
[1779466684194,59.0,76783.35,15.2,0.0,0.0,9e-05]
[1779466689229,59.0,76780.25,15.2,0.0,0.0,9e-05]
[1779466694264,59.0,76775.88,15.2,0.0,0.0,9e-05]
[1779466695572,59.0,76775.88,15.2,0.0,0.0,9e-05]
[1779466701314,59.0,76770.55,15.2,0.0,0.0,9e-05]
[1779466702505,59.0,76770.55,15.2,0.0,0.0,9e-05]
[1779466708363,59.0,76775.75,15.2,0.0,0.0,9e-05]
[1779466713406,59.0,76758.77,15.2,0.0,0.0,9e-05]
[1779466716427,59.0,76747.58,15.2,0.0,0.0,0.0001]
[1779466719448,59.0,76757.1,15.2,0.0,0.0,9e-05]
[1779466724483,59.0,76753.74,15.2,0.0,0.0,9e-05]
[1779466729518,59.0,76765.14,15.2,0.0,0.0,9e-05]
[1779466734554,59.0,76770.15,15.2,0.0,0.0,9e-05]
[1779466740596,59.0,76770.52,15.2,0.0,0.0,9e-05]
[1779466745631,59.0,76777.27,15.2,0.0,0.0,9e-05]
[1779466750665,59.0,76780.14,15.2,0.0,0.0,9e-05]
[1779466755701,59.0,76781.85,15.2,0.0,0.0,9e-05]
[1779466760736,59.0,76773.75,15.2,0.0,0.0,9e-05]
[1779466765771,59.0,76765.4,15.2,0.0,0.0,9e-05]
[1779466770806,59.0,76765.54,15.2,0.0,0.0,9e-05]
[1779466775841,59.0,76758.15,15.2,0.0,0.0,9e-05]
[1779466780876,59.0,76749.29,15.2,0.0,0.0,9e-05]
[1779466785912,59.0,76745.17,15.2,0.0,0.0,0.0001]
[1779466790948,59.0,76748.56,15.2,0.0,0.0,9e-05]
[1779466795982,59.0,76748.31,15.2,0.0,0.0,0.0001]
[1779466801018,59.0,76749.69,15.2,0.0,0.0,9e-05]
[1779466806056,59.0,76749.35,15.2,0.0,0.0,9e-05]
[1779466811091,59.0,76749.69,15.2,0.0,0.0,9e-05]
[1779466816126,59.0,76750.72,15.2,0.0,0.0,9e-05]
[1779466818140,59.0,76760.14,15.2,0.0,0.0,9e-05]
[1779466823174,59.0,76760.55,15.2,0.0,0.0,9e-05]
[1779466826196,59.0,76770.0,15.2,0.0,0.0,9e-05]
[1779466831230,59.0,76774.15,15.2,0.0,0.0,9e-05]
[1779466836618,59.0,76776.37,15.2,0.0,0.0,9e-05]
[1779466842309,59.0,76781.51,15.2,0.0,0.0,9e-05]
[1779466847344,59.0,76786.12,15.2,0.0,0.0,9e-05]
[1779466850366,59.0,76796.78,15.2,0.0,0.0,8e-05]
[1779466855401,59.0,76801.7,15.2,0.0,0.0,8e-05]
[1779466860436,59.0,76807.38,15.2,0.0,0.0,8e-05]
[1779466863460,59.0,76819.21,15.2,0.0,0.0,8e-05]
[1779466868495,59.0,76822.04,15.2,0.0,0.0,8e-05]
[1779466873533,59.0,76822.08,15.2,0.0,0.0,8e-05]
[1779466878568,59.0,76823.72,15.2,0.0,0.0,8e-05]
[1779466880582,59.0,76832.76,15.2,0.0,0.0,8e-05]
[1779466882596,59.0,76841.94,15.2,0.0,0.0,7e-05]
[1779466885618,59.0,76858.93,15.2,0.0,0.0,7e-05]
[1779466890668,59.0,76842.29,15.2,0.0,0.0,7e-05]
[1779466895698,59.0,76841.17,15.2,0.0,0.0,7e-05]
[1779466900735,59.0,76850.86,15.2,0.0,0.0,7e-05]
[1779466905770,59.0,76848.68,15.2,0.0,0.0,7e-05]
[1779466910805,59.0,76847.04,15.2,0.0,0.0,7e-05]
[1779466915840,59.0,76844.81,15.2,0.0,0.0,7e-05]
[1779466918861,59.0,76856.88,15.2,0.0,0.0,7e-05]
[1779466923896,59.0,76858.36,15.2,0.0,0.0,7e-05]
[1779466928931,59.0,76852.41,15.2,0.0,0.0,7e-05]
[1779466933966,59.0,76843.98,15.2,0.0,0.0,7e-05]
[1779466940009,59.0,76842.13,15.2,0.0,0.0,7e-05]
[1779466945043,59.0,76842.36,15.2,0.0,0.0,7e-05]
[1779466950079,59.0,76837.17,15.2,0.0,0.0,7e-05]
[1779466955114,59.0,76832.65,15.2,0.0,0.0,7e-05]
[1779466960149,59.0,76836.91,15.2,0.0,0.0,7e-05]
[1779466965185,59.0,76833.72,15.2,0.0,0.0,7e-05]
[1779466970220,59.0,76838.24,15.2,0.0,0.0,7e-05]
[1779466975255,59.0,76836.11,15.2,0.0,0.0,7e-05]
[1779466980290,59.0,76835.24,15.2,0.0,0.0,7e-05]
[1779466985332,59.0,76828.75,15.2,0.0,0.0,7e-05]
[1779466991377,59.0,76824.03,15.2,0.0,0.0,8e-05]
[1779466996412,59.0,76821.95,15.2,0.0,0.0,8e-05]
[1779467001447,59.0,76818.12,15.2,0.0,0.0,8e-05]
[1779467006482,59.0,76816.76,15.2,0.0,0.0,8e-05]
[1779467007609,59.0,76816.76,15.2,0.0,0.0,8e-05]
[1779467013530,59.0,76815.58,15.2,0.0,0.0,8e-05]
[1779467018566,59.0,76813.03,15.2,0.0,0.0,8e-05]
[1779467023601,59.0,76807.66,15.2,0.0,0.0,8e-05]
[1779467027628,59.0,76797.01,15.2,0.0,0.0,8e-05]
[1779467032665,59.0,76795.46,15.2,0.0,0.0,8e-05]
[1779467037699,59.0,76795.54,15.2,0.0,0.0,8e-05]
[1779467042736,59.0,76795.55,15.2,0.0,0.0,8e-05]
[1779467047769,59.0,76794.9,15.2,0.0,0.0,8e-05]
[1779467052805,59.0,76794.93,15.2,0.0,0.0,8e-05]
[1779467055443,59.0,76795.11,15.2,0.0,0.0,8e-05]
[1779467060861,59.0,76790.39,15.2,0.0,0.0,8e-05]
[1779467065896,59.0,76784.11,15.2,0.0,0.0,8e-05]
[1779467070931,59.0,76785.63,15.2,0.0,0.0,8e-05]
[1779467075966,59.0,76785.45,15.2,0.0,0.0,8e-05]
[1779467081000,59.0,76781.26,15.2,0.0,0.0,8e-05]
[1779467086036,59.0,76779.45,15.2,0.0,0.0,8e-05]
[1779467091071,59.0,76776.05,15.2,0.0,0.0,8e-05]
[1779467096105,59.0,76776.13,15.2,0.0,0.0,8e-05]
[1779467101141,59.0,76772.58,15.2,0.0,0.0,8e-05]
[1779467106176,59.0,76764.71,15.2,0.0,0.0,9e-05]
[1779467111211,59.0,76772.2,15.2,0.0,0.0,8e-05]
[1779467113225,59.0,76782.41,15.2,0.0,0.0,8e-05]
[1779467118260,59.0,76782.96,15.2,0.0,0.0,8e-05]
[1779467121281,59.0,76773.6,15.2,0.0,0.0,8e-05]
[1779467126317,59.0,76774.9,15.2,0.0,0.0,8e-05]
[1779467129338,59.0,76765.58,15.2,0.0,0.0,9e-05]
[1779467134373,59.0,76771.19,15.2,0.0,0.0,8e-05]
[1779467139408,59.0,76775.93,15.2,0.0,0.0,8e-05]
[1779467144443,59.0,76779.54,15.2,0.0,0.0,8e-05]
[1779467150485,59.0,76779.5,15.2,0.0,0.0,8e-05]
[1779467155520,59.0,76780.05,15.2,0.0,0.0,8e-05]
[1779467160555,59.0,76788.2,15.2,0.0,0.0,8e-05]
[1779467165590,59.0,76789.35,15.2,0.0,0.0,8e-05]
[1779467170625,59.0,76796.3,15.2,0.0,0.0,8e-05]
[1779467175660,59.0,76794.28,15.2,0.0,0.0,8e-05]
[1779467180695,59.0,76798.03,15.2,0.0,0.0,8e-05]
[1779467185730,59.0,76798.15,15.2,0.0,0.0,8e-05]
[1779467190765,59.0,76796.5,15.2,0.0,0.0,8e-05]
[1779467195800,59.0,76797.56,15.2,0.0,0.0,8e-05]
[1779467200836,59.0,76797.87,15.2,0.0,0.0,8e-05]
[1779467205871,59.0,76797.53,15.2,0.0,0.0,8e-05]
[1779467210906,59.0,76798.4,15.2,0.0,0.0,8e-05]
[1779467215941,59.0,76800.48,15.2,0.0,0.0,8e-05]
[1779467220975,59.0,76800.45,15.2,0.0,0.0,8e-05]
[1779467226011,59.0,76806.17,15.2,0.0,0.0,7e-05]
[1779467229966,59.0,76807.44,15.2,0.0,0.0,7e-05]
[1779467230417,59.0,76808.77,15.2,0.0,0.0,7e-05]
[1779467236081,59.0,76808.03,15.2,0.0,0.0,7e-05]
[1779467241116,59.0,76805.39,15.2,0.0,0.0,7e-05]
[1779467246151,59.0,76803.31,15.2,0.0,0.0,8e-05]
[1779467251186,59.0,76810.14,15.2,0.0,0.0,7e-05]
[1779467256221,59.0,76815.07,15.2,0.0,0.0,7e-05]
[1779467261256,59.0,76820.76,15.2,0.0,0.0,7e-05]
[1779467267298,59.0,76824.26,15.2,0.0,0.0,7e-05]
[1779467272332,59.0,76822.26,15.2,0.0,0.0,7e-05]
[1779467277371,59.0,76822.25,15.2,0.0,0.0,7e-05]
[1779467282403,59.0,76822.06,15.2,0.0,0.0,7e-05]
[1779467287438,59.0,76821.83,15.2,0.0,0.0,7e-05]
[1779467292474,59.0,76821.05,15.2,0.0,0.0,7e-05]
[1779467296503,59.0,76811.55,15.2,0.0,0.0,7e-05]
[1779467301538,59.0,76805.46,15.2,0.0,0.0,7e-05]
[1779467306574,59.0,76805.73,15.2,0.0,0.0,7e-05]
[1779467311609,59.0,76809.45,15.2,0.0,0.0,7e-05]
[1779467316644,59.0,76815.55,15.2,0.0,0.0,7e-05]
[1779467321679,59.0,76821.74,15.2,0.0,0.0,7e-05]
[1779467326714,59.0,76822.12,15.2,0.0,0.0,7e-05]
[1779467331749,59.0,76824.17,15.2,0.0,0.0,7e-05]
[1779467336784,59.0,76831.0,15.2,0.0,0.0,7e-05]
[1779467341818,59.0,76834.06,15.2,0.0,0.0,7e-05]
[1779467346854,59.0,76842.76,15.2,0.0,0.0,7e-05]
[1779467351888,59.0,76849.3,15.2,0.0,0.0,7e-05]
[1779467356925,59.0,76848.94,15.2,0.0,0.0,7e-05]
[1779467361961,59.0,76850.95,15.2,0.0,0.0,6e-05]
[1779467366997,59.0,76855.83,15.2,0.0,0.0,6e-05]
[1779467372032,59.0,76854.34,15.2,0.0,0.0,6e-05]
[1779467377066,59.0,76854.16,15.2,0.0,0.0,6e-05]
[1779467382101,59.0,76858.7,15.2,0.0,0.0,6e-05]
[1779467387137,59.0,76857.54,15.2,0.0,0.0,6e-05]
[1779467393179,59.0,76857.32,15.2,0.0,0.0,6e-05]
[1779467398214,59.0,76858.06,15.2,0.0,0.0,6e-05]
[1779467403249,59.0,76858.75,15.2,0.0,0.0,6e-05]
[1779467408284,59.0,76858.99,15.2,0.0,0.0,6e-05]
[1779467413319,59.0,76860.32,15.2,0.0,0.0,6e-05]
[1779467421375,59.0,76861.14,15.2,0.0,0.0,6e-05]
[1779467426410,59.0,76863.19,15.2,0.0,0.0,6e-05]
[1779467431444,59.0,76861.03,15.2,0.0,0.0,6e-05]
[1779467436482,59.0,76871.06,15.2,0.0,0.0,6e-05]
[1779467439502,59.0,76880.37,15.2,0.0,0.0,6e-05]
[1779467444537,59.0,76882.76,15.2,0.0,0.0,6e-05]
[1779467449572,59.0,76872.61,15.2,0.0,0.0,6e-05]
[1779467454607,59.0,76871.11,15.2,0.0,0.0,6e-05]
[1779467457629,59.0,76880.99,15.2,0.0,0.0,6e-05]
[1779467462664,59.0,76879.95,15.2,0.0,0.0,6e-05]
[1779467467698,59.0,76879.47,15.2,0.0,0.0,6e-05]
[1779467472739,59.0,76873.27,15.2,0.0,0.0,6e-05]
[1779467475761,59.0,76860.01,15.2,0.0,0.0,6e-05]
[1779467480796,59.0,76866.46,15.2,0.0,0.0,6e-05]
[1779467485831,59.0,76865.7,15.2,0.0,0.0,6e-05]
[1779467490866,59.0,76870.15,15.2,0.0,0.0,6e-05]
[1779467495901,59.0,76871.53,15.2,0.0,0.0,6e-05]
[1779467500937,59.0,76872.61,15.2,0.0,0.0,6e-05]
[1779467503958,59.0,76882.06,15.2,0.0,0.0,6e-05]
[1779467508993,59.0,76884.79,15.2,0.0,0.0,6e-05]
[1779467514030,59.0,76886.87,15.2,0.0,0.0,6e-05]
[1779467519065,59.0,76887.64,15.2,0.0,0.0,6e-05]
[1779467524100,59.0,76888.48,15.2,0.0,0.0,6e-05]
[1779467529135,59.0,76887.18,15.2,0.0,0.0,6e-05]
[1779467534170,59.0,76886.94,15.2,0.0,0.0,6e-05]
[1779467539204,59.0,76885.5,15.2,0.0,0.0,6e-05]
[1779467544245,59.0,76887.06,15.2,0.0,0.0,6e-05]
[1779467549279,59.0,76884.76,15.2,0.0,0.0,6e-05]
[1779467554321,59.0,76882.0,15.2,0.0,0.0,6e-05]
[1779467559357,59.0,76878.26,15.2,0.0,0.0,6e-05]
[1779467564391,59.0,76880.5,15.2,0.0,0.0,6e-05]
[1779467569426,59.0,76882.5,15.2,0.0,0.0,6e-05]
[1779467574462,59.0,76882.84,15.2,0.0,0.0,6e-05]
[1779467579497,59.0,76880.61,15.2,0.0,0.0,6e-05]
[1779467584532,59.0,76885.26,15.2,0.0,0.0,6e-05]
[1779467589567,59.0,76889.16,15.2,0.0,0.0,6e-05]
[1779467594602,59.0,76887.93,15.2,0.0,0.0,6e-05]
[1779467599637,59.0,76886.99,15.2,0.0,0.0,6e-05]
[1779467604673,59.0,76879.88,15.2,0.0,0.0,6e-05]
[1779467607694,59.0,76868.51,15.2,0.0,0.0,6e-05]
[1779467613736,59.0,76867.83,15.2,0.0,0.0,6e-05]
[1779467618771,59.0,76865.74,15.2,0.0,0.0,6e-05]
[1779467623806,59.0,76861.05,15.2,0.0,0.0,6e-05]
[1779467628842,59.0,76857.33,15.2,0.0,0.0,6e-05]
[1779467633879,59.0,76850.58,15.2,0.0,0.0,6e-05]
[1779467638911,59.0,76852.25,15.2,0.0,0.0,6e-05]
[1779467643947,59.0,76846.2,15.2,0.0,0.0,6e-05]
[1779467647975,59.0,76835.91,15.2,0.0,0.0,6e-05]
[1779467653010,59.0,76833.15,15.2,0.0,0.0,6e-05]
[1779467658046,59.0,76833.09,15.2,0.0,0.0,6e-05]
[1779467663080,59.0,76833.02,15.2,0.0,0.0,6e-05]
[1779467668116,59.0,76834.88,15.2,0.0,0.0,6e-05]
[1779467673151,59.0,76833.72,15.2,0.0,0.0,6e-05]
[1779467678187,59.0,76833.49,15.2,0.0,0.0,6e-05]
[1779467683222,59.0,76833.49,15.2,0.0,0.0,6e-05]
[1779467688257,59.0,76833.59,15.2,0.0,0.0,6e-05]
[1779467694298,59.0,76833.7,15.2,0.0,0.0,6e-05]
[1779467699335,59.0,76833.79,15.2,0.0,0.0,6e-05]
[1779467704370,59.0,76833.59,15.2,0.0,0.0,6e-05]
[1779467710412,59.0,76833.21,15.2,0.0,0.0,6e-05]
[1779467715447,59.0,76833.02,15.2,0.0,0.0,6e-05]
[1779467720481,59.0,76821.61,15.2,0.0,0.0,6e-05]
[1779467725518,59.0,76825.78,15.2,0.0,0.0,6e-05]
[1779467728542,59.0,76816.78,15.2,0.0,0.0,7e-05]
[1779467733576,59.0,76798.98,15.2,0.0,0.0,7e-05]
[1779467738626,59.0,76800.04,15.2,0.0,0.0,7e-05]
[1779467742654,59.0,76790.48,15.2,0.0,0.0,7e-05]
[1779467747689,59.0,76795.64,15.2,0.0,0.0,7e-05]
[1779467752725,59.0,76800.88,15.2,0.0,0.0,7e-05]
[1779467757760,59.0,76801.97,15.2,0.0,0.0,7e-05]
[1779467764808,59.0,76805.36,15.2,0.0,0.0,7e-05]
[1779467769844,59.0,76809.47,15.2,0.0,0.0,7e-05]
[1779467774878,59.0,76810.37,15.2,0.0,0.0,7e-05]
[1779467779913,59.0,76803.78,15.2,0.0,0.0,7e-05]
[1779467784949,59.0,76801.19,15.2,0.0,0.0,7e-05]
[1779467789984,59.0,76805.44,15.2,0.0,0.0,7e-05]
[1779467795019,59.0,76805.86,15.2,0.0,0.0,7e-05]
[1779467800054,59.0,76805.46,15.2,0.0,0.0,7e-05]
[1779467805088,59.0,76798.64,15.2,0.0,0.0,7e-05]
[1779467810124,59.0,76800.7,15.2,0.0,0.0,7e-05]
[1779467812138,59.0,76811.04,15.2,0.0,0.0,6e-05]
[1779467817173,59.0,76810.34,15.2,0.0,0.0,6e-05]
[1779467822208,59.0,76810.2,15.2,0.0,0.0,6e-05]
[1779467824221,59.0,76821.23,15.2,0.0,0.0,6e-05]
[1779467829257,59.0,76825.53,15.2,0.0,0.0,6e-05]
[1779467835299,59.0,76826.55,15.2,0.0,0.0,6e-05]
[1779467840334,59.0,76830.98,15.2,0.0,0.0,6e-05]
[1779467840959,59.0,76830.98,15.2,0.0,0.0,6e-05]
[1779467841656,59.0,76830.98,15.2,0.0,0.0,6e-05]
[1779467848390,59.0,76843.99,15.2,0.0,0.0,6e-05]
[1779467853424,59.0,76847.21,15.2,0.0,0.0,6e-05]
[1779467858460,59.0,76853.62,15.2,0.0,0.0,6e-05]
[1779467863495,59.0,76853.4,15.2,0.0,0.0,6e-05]
[1779467868529,59.0,76853.47,15.2,0.0,0.0,6e-05]
[1779467873565,59.0,76860.04,15.2,0.0,0.0,6e-05]
[1779467878603,59.0,76863.6,15.2,0.0,0.0,6e-05]
[1779467883638,59.0,76866.34,15.2,0.0,0.0,6e-05]
[1779467889680,59.0,76870.27,15.2,0.0,0.0,5e-05]
[1779467894715,59.0,76870.64,15.2,0.0,0.0,5e-05]
[1779467899749,59.0,76870.54,15.2,0.0,0.0,5e-05]
[1779467904785,59.0,76870.25,15.2,0.0,0.0,5e-05]
[1779467909820,59.0,76870.43,15.2,0.0,0.0,5e-05]
[1779467916869,59.0,76869.88,15.2,0.0,0.0,5e-05]
[1779467921903,59.0,76868.91,15.2,0.0,0.0,5e-05]
[1779467926941,59.0,76862.55,15.2,0.0,0.0,5e-05]
[1779467931974,59.0,76862.41,15.2,0.0,0.0,5e-05]
[1779467939022,59.0,76861.04,15.2,0.0,0.0,6e-05]
[1779467944058,59.0,76861.37,15.2,0.0,0.0,6e-05]
[1779467946072,59.0,76844.58,15.2,0.0,0.0,6e-05]
[1779467952114,59.0,76840.42,15.2,0.0,0.0,6e-05]
[1779467957148,59.0,76838.13,15.2,0.0,0.0,6e-05]
[1779467962187,59.0,76834.97,15.2,0.0,0.0,6e-05]
[1779467967221,59.0,76829.85,15.2,0.0,0.0,6e-05]
[1779467973264,59.0,76827.38,15.2,0.0,0.0,6e-05]
[1779467978301,59.0,76826.62,15.2,0.0,0.0,6e-05]
[1779467983336,59.0,76826.95,15.2,0.0,0.0,6e-05]
[1779467989377,59.0,76826.62,15.2,0.0,0.0,6e-05]
[1779467995419,59.0,76825.79,15.2,0.0,0.0,6e-05]
[1779468001462,59.0,76825.74,15.2,0.0,0.0,6e-05]
[1779468006497,59.0,76824.97,15.2,0.0,0.0,6e-05]
[1779468013546,59.0,76828.1,15.2,0.0,0.0,6e-05]
[1779468018581,59.0,76831.4,15.2,0.0,0.0,6e-05]
[1779468023616,59.0,76839.92,15.2,0.0,0.0,6e-05]
[1779468028651,59.0,76841.38,15.2,0.0,0.0,6e-05]
[1779468034694,59.0,76842.51,15.2,0.0,0.0,6e-05]
[1779468039729,59.0,76845.29,15.2,0.0,0.0,6e-05]
[1779468045771,59.0,76846.03,15.2,0.0,0.0,6e-05]
[1779468050806,59.0,76845.86,15.2,0.0,0.0,6e-05]
[1779468059873,59.0,76845.27,15.2,0.0,0.0,6e-05]
[1779468061886,59.0,76835.81,15.2,0.0,0.0,6e-05]
[1779468066922,59.0,76841.53,15.2,0.0,0.0,6e-05]
[1779468071958,59.0,76842.26,15.2,0.0,0.0,6e-05]
[1779468075986,59.0,76851.28,15.2,0.0,0.0,5e-05]
[1779468081036,59.0,76851.83,15.2,0.0,0.0,5e-05]
[1779468086073,59.0,76854.92,15.2,0.0,0.0,5e-05]
[1779468091107,59.0,76858.84,15.2,0.0,0.0,5e-05]
[1779468096143,59.0,76854.83,15.2,0.0,0.0,5e-05]
[1779468101178,59.0,76856.91,15.2,0.0,0.0,5e-05]
[1779468106213,59.0,76850.61,15.2,0.0,0.0,5e-05]
[1779468112255,59.0,76851.23,15.2,0.0,0.0,5e-05]
[1779468117302,59.0,76852.1,15.2,0.0,0.0,5e-05]
[1779468122337,59.0,76851.33,15.2,0.0,0.0,5e-05]
[1779468127373,59.0,76854.51,15.2,0.0,0.0,5e-05]
[1779468132407,59.0,76855.72,15.2,0.0,0.0,5e-05]
[1779468137444,59.0,76857.01,15.2,0.0,0.0,5e-05]
[1779468142478,59.0,76857.18,15.2,0.0,0.0,5e-05]
[1779468147515,59.0,76855.84,15.2,0.0,0.0,5e-05]
[1779468152549,59.0,76857.02,15.2,0.0,0.0,5e-05]
[1779468157587,59.0,76856.1,15.2,0.0,0.0,5e-05]
[1779468162622,59.0,76853.37,15.2,0.0,0.0,5e-05]
[1779468167658,59.0,76849.95,15.2,0.0,0.0,5e-05]
[1779468171549,59.0,76849.25,15.2,0.0,0.0,5e-05]
[1779468178735,59.0,76848.15,15.2,0.0,0.0,5e-05]
[1779468183770,59.0,76848.49,15.2,0.0,0.0,5e-05]
[1779468188805,59.0,76848.4,15.2,0.0,0.0,5e-05]
[1779468193840,59.0,76837.85,15.2,0.0,0.0,6e-05]
[1779468198875,59.0,76830.87,15.2,0.0,0.0,6e-05]
[1779468203910,59.0,76823.91,15.2,0.0,0.0,6e-05]
[1779468208946,59.0,76818.34,15.2,0.0,0.0,6e-05]
[1779468213981,59.0,76819.11,15.2,0.0,0.0,6e-05]
[1779468219016,59.0,76815.09,15.2,0.0,0.0,6e-05]
[1779468227072,59.0,76815.25,15.2,0.0,0.0,6e-05]
[1779468232108,59.0,76815.14,15.2,0.0,0.0,6e-05]
[1779468237143,59.0,76816.92,15.2,0.0,0.0,6e-05]
[1779468242178,59.0,76819.51,15.2,0.0,0.0,6e-05]
[1779468247213,59.0,76827.7,15.2,0.0,0.0,6e-05]
[1779468252248,59.0,76827.96,15.2,0.0,0.0,6e-05]
[1779468257283,59.0,76825.76,15.2,0.0,0.0,6e-05]
[1779468262318,59.0,76826.01,15.2,0.0,0.0,6e-05]
[1779468267353,59.0,76826.69,15.2,0.0,0.0,6e-05]
[1779468272388,59.0,76825.49,15.2,0.0,0.0,6e-05]
[1779468277423,59.0,76825.26,15.2,0.0,0.0,6e-05]
[1779468280444,59.0,76814.51,15.2,0.0,0.0,6e-05]
[1779468285483,59.0,76814.88,15.2,0.0,0.0,6e-05]
[1779468290518,59.0,76812.87,15.2,0.0,0.0,6e-05]
[1779468298574,59.0,76813.03,15.2,0.0,0.0,6e-05]
[1779468303609,59.0,76816.46,15.2,0.0,0.0,6e-05]
[1779468308644,59.0,76826.17,15.2,0.0,0.0,6e-05]
[1779468313679,59.0,76827.22,15.2,0.0,0.0,6e-05]
[1779468318713,59.0,76829.37,15.2,0.0,0.0,6e-05]
[1779468323749,59.0,76834.66,15.2,0.0,0.0,5e-05]
[1779468328784,59.0,76833.84,15.2,0.0,0.0,5e-05]
[1779468334826,59.0,76833.3,15.2,0.0,0.0,5e-05]
[1779468336840,59.0,76823.84,15.2,0.0,0.0,6e-05]
[1779468341875,59.0,76818.39,15.2,0.0,0.0,6e-05]
[1779468346909,59.0,76818.3,15.2,0.0,0.0,6e-05]
[1779468351945,59.0,76812.91,15.2,0.0,0.0,6e-05]
[1779468356980,59.0,76821.8,15.2,0.0,0.0,6e-05]
[1779468362015,59.0,76818.01,15.2,0.0,0.0,6e-05]
[1779468367050,59.0,76820.85,15.2,0.0,0.0,6e-05]
[1779468372085,59.0,76829.78,15.2,0.0,0.0,5e-05]
[1779468374099,59.0,76842.26,15.2,0.0,0.0,5e-05]
[1779468377121,59.0,76853.9,15.2,0.0,0.0,5e-05]
[1779468380142,59.0,76862.87,15.2,0.0,0.0,5e-05]
[1779468385177,59.0,76862.75,15.2,0.0,0.0,5e-05]
[1779468389205,59.0,76875.59,15.2,0.0,0.0,5e-05]
[1779468392226,59.0,76878.86,15.2,0.0,0.0,5e-05]
[1779468397261,59.0,76872.0,15.2,0.0,0.0,5e-05]
[1779468402299,59.0,76870.43,15.2,0.0,0.0,5e-05]
[1779468407338,59.0,76868.2,15.2,0.0,0.0,5e-05]
[1779468412372,59.0,76876.3,15.2,0.0,0.0,5e-05]
[1779468417407,59.0,76875.53,15.2,0.0,0.0,5e-05]
[1779468422443,59.0,76870.36,15.2,0.0,0.0,5e-05]
[1779468427480,59.0,76864.86,15.2,0.0,0.0,5e-05]
[1779468432514,59.0,76863.48,15.2,0.0,0.0,5e-05]
[1779468437549,59.0,76863.08,15.2,0.0,0.0,5e-05]
[1779468442584,59.0,76863.45,15.2,0.0,0.0,5e-05]
[1779468447618,59.0,76864.29,15.2,0.0,0.0,5e-05]
[1779468452654,59.0,76864.07,15.2,0.0,0.0,5e-05]
[1779468457690,59.0,76863.34,15.2,0.0,0.0,5e-05]
[1779468462725,59.0,76863.14,15.2,0.0,0.0,5e-05]
[1779468468767,59.0,76864.26,15.2,0.0,0.0,5e-05]
[1779468473802,59.0,76862.92,15.2,0.0,0.0,5e-05]
[1779468478837,59.0,76855.81,15.2,0.0,0.0,5e-05]
[1779468483872,59.0,76860.46,15.2,0.0,0.0,5e-05]
[1779468488907,59.0,76862.75,15.2,0.0,0.0,5e-05]
[1779468493943,59.0,76862.5,15.2,0.0,0.0,5e-05]
[1779468498978,59.0,76863.24,15.2,0.0,0.0,5e-05]
[1779468504014,59.0,76865.75,15.2,0.0,0.0,5e-05]
[1779468509048,59.0,76866.11,15.2,0.0,0.0,5e-05]
[1779468513076,59.0,76871.0,15.2,0.0,0.0,5e-05]
[1779468518110,59.0,76877.34,15.2,0.0,0.0,5e-05]
[1779468523147,59.0,76877.31,15.2,0.0,0.0,5e-05]
[1779468528182,59.0,76877.28,15.2,0.0,0.0,5e-05]
[1779468533217,59.0,76873.75,15.2,0.0,0.0,5e-05]
[1779468538252,59.0,76872.08,15.2,0.0,0.0,5e-05]
[1779468543287,59.0,76868.69,15.2,0.0,0.0,5e-05]
[1779468548322,59.0,76859.63,15.2,0.0,0.0,5e-05]
[1779468554363,59.0,76858.98,15.2,0.0,0.0,5e-05]
[1779468559399,59.0,76859.84,15.2,0.0,0.0,5e-05]
[1779468564434,59.0,76862.68,15.2,0.0,0.0,5e-05]
[1779468569469,59.0,76864.43,15.2,0.0,0.0,5e-05]
[1779468571483,59.0,76867.82,15.2,0.0,0.0,5e-05]
[1779468576518,59.0,76869.79,15.2,0.0,0.0,5e-05]
[1779468581553,59.0,76868.63,15.2,0.0,0.0,5e-05]
[1779468586589,59.0,76870.02,15.2,0.0,0.0,5e-05]
[1779468592630,59.0,76873.9,15.2,0.0,0.0,5e-05]
[1779468597666,59.0,76873.24,15.2,0.0,0.0,5e-05]
[1779468602701,59.0,76876.94,15.2,0.0,0.0,5e-05]
[1779468607736,59.0,76888.03,15.2,0.0,0.0,4e-05]
[1779468612773,59.0,76891.1,15.2,0.0,0.0,4e-05]
[1779468617809,59.0,76890.71,15.2,0.0,0.0,4e-05]
[1779468622844,59.0,76893.07,15.2,0.0,0.0,4e-05]
[1779468627880,59.0,76896.38,15.2,0.0,0.0,4e-05]
[1779468632916,59.0,76898.79,15.2,0.0,0.0,4e-05]
[1779468637951,59.0,76900.85,15.2,0.0,0.0,4e-05]
[1779468642986,59.0,76901.61,15.2,0.0,0.0,4e-05]
[1779468648021,59.0,76900.86,15.2,0.0,0.0,4e-05]
[1779468653056,59.0,76901.87,15.2,0.0,0.0,4e-05]
[1779468658090,59.0,76898.94,15.2,0.0,0.0,4e-05]
[1779468663128,59.0,76902.3,15.2,0.0,0.0,4e-05]
[1779468668163,59.0,76905.19,15.2,0.0,0.0,4e-05]
[1779468673198,59.0,76911.52,15.2,0.0,0.0,4e-05]
[1779468678233,59.0,76912.14,15.2,0.0,0.0,4e-05]
[1779468683269,59.0,76914.39,15.2,0.0,0.0,4e-05]
[1779468688304,59.0,76921.77,15.2,0.0,0.0,4e-05]
[1779468693340,59.0,76920.54,15.2,0.0,0.0,4e-05]
[1779468698375,59.0,76922.16,15.2,0.0,0.0,4e-05]
[1779468703411,59.0,76921.53,15.2,0.0,0.0,4e-05]
[1779468708446,59.0,76915.59,15.2,0.0,0.0,4e-05]
[1779468713480,59.0,76910.22,15.2,0.0,0.0,4e-05]
[1779468718516,59.0,76908.28,15.2,0.0,0.0,4e-05]
[1779468723555,59.0,76908.42,15.2,0.0,0.0,4e-05]
[1779468728590,59.0,76911.5,15.2,0.0,0.0,4e-05]
[1779468733625,59.0,76912.53,15.2,0.0,0.0,4e-05]
[1779468738660,59.0,76912.09,15.2,0.0,0.0,4e-05]
[1779468743696,59.0,76910.99,15.2,0.0,0.0,4e-05]
[1779468748731,59.0,76908.86,15.2,0.0,0.0,4e-05]
[1779468753765,59.0,76908.19,15.2,0.0,0.0,4e-05]
[1779468758801,59.0,76902.73,15.2,0.0,0.0,4e-05]
[1779468763837,59.0,76900.71,15.2,0.0,0.0,4e-05]
[1779468768871,59.0,76903.4,15.2,0.0,0.0,4e-05]
[1779468773908,59.0,76903.76,15.2,0.0,0.0,4e-05]
[1779468778943,59.0,76903.23,15.2,0.0,0.0,4e-05]
[1779468783981,59.0,76903.97,15.2,0.0,0.0,4e-05]
[1779468789016,59.0,76908.24,15.2,0.0,0.0,4e-05]
[1779468794052,59.0,76911.55,15.2,0.0,0.0,4e-05]
[1779468799087,59.0,76913.48,15.2,0.0,0.0,4e-05]
[1779468804123,59.0,76914.57,15.2,0.0,0.0,4e-05]
[1779468809157,59.0,76915.16,15.2,0.0,0.0,4e-05]
[1779468814192,59.0,76916.74,15.2,0.0,0.0,4e-05]
[1779468819228,59.0,76921.64,15.2,0.0,0.0,4e-05]
[1779468824263,59.0,76914.2,15.2,0.0,0.0,4e-05]
[1779468829298,59.0,76913.9,15.2,0.0,0.0,4e-05]
[1779468835339,59.0,76914.97,15.2,0.0,0.0,4e-05]
[1779468840375,59.0,76916.33,15.2,0.0,0.0,4e-05]
[1779468845409,59.0,76911.96,15.2,0.0,0.0,4e-05]
[1779468850445,59.0,76906.24,15.2,0.0,0.0,4e-05]
[1779468855480,59.0,76905.77,15.2,0.0,0.0,4e-05]
[1779468860514,59.0,76905.7,15.2,0.0,0.0,4e-05]
[1779468865550,59.0,76903.65,15.2,0.0,0.0,4e-05]
[1779468870587,59.0,76904.38,15.2,0.0,0.0,4e-05]
[1779468875623,59.0,76904.74,15.2,0.0,0.0,4e-05]
[1779468880665,59.0,76904.88,15.2,0.0,0.0,4e-05]
[1779468885700,59.0,76904.68,15.2,0.0,0.0,4e-05]
[1779468890736,59.0,76910.31,15.2,0.0,0.0,4e-05]
[1779468896778,59.0,76912.47,15.2,0.0,0.0,4e-05]
[1779468901813,59.0,76914.0,15.2,0.0,0.0,4e-05]
[1779468906848,59.0,76912.89,15.2,0.0,0.0,4e-05]
[1779468911882,59.0,76912.56,15.2,0.0,0.0,4e-05]
[1779468916919,59.0,76908.46,15.2,0.0,0.0,4e-05]
[1779468921953,59.0,76907.99,15.2,0.0,0.0,4e-05]
[1779468926988,59.0,76911.65,15.2,0.0,0.0,4e-05]
[1779468932024,59.0,76914.27,15.2,0.0,0.0,4e-05]
[1779468937059,59.0,76915.08,15.2,0.0,0.0,4e-05]
[1779468942094,59.0,76916.03,15.2,0.0,0.0,4e-05]
[1779468947129,59.0,76915.79,15.2,0.0,0.0,4e-05]
[1779468952164,59.0,76915.34,15.2,0.0,0.0,4e-05]
[1779468957199,59.0,76915.1,15.2,0.0,0.0,4e-05]
[1779468962235,59.0,76914.4,15.2,0.0,0.0,4e-05]
[1779468967271,59.0,76913.31,15.2,0.0,0.0,4e-05]
[1779468972306,59.0,76912.6,15.2,0.0,0.0,4e-05]
[1779468975327,59.0,76902.15,15.2,0.0,0.0,4e-05]
[1779468976334,59.0,76890.01,15.2,0.0,0.0,4e-05]
[1779468981369,59.0,76882.84,15.2,0.0,0.0,4e-05]
[1779468986404,59.0,76878.44,15.2,0.0,0.0,4e-05]
[1779468991439,59.0,76882.37,15.2,0.0,0.0,4e-05]
[1779468996474,59.0,76878.26,15.2,0.0,0.0,4e-05]
[1779469001509,59.0,76879.01,15.2,0.0,0.0,4e-05]
[1779469007551,59.0,76879.19,15.2,0.0,0.0,4e-05]
[1779469012586,59.0,76878.67,15.2,0.0,0.0,4e-05]
[1779469017620,59.0,76881.5,15.2,0.0,0.0,4e-05]
[1779469022656,59.0,76876.47,15.2,0.0,0.0,4e-05]
[1779469026693,59.0,76861.93,15.2,0.0,0.0,4e-05]
[1779469027697,59.0,76852.16,15.2,0.0,0.0,4e-05]
[1779469033738,59.0,76851.85,15.2,0.0,0.0,4e-05]
[1779469038774,59.0,76859.61,15.2,0.0,0.0,4e-05]
[1779469043808,59.0,76864.34,15.2,0.0,0.0,4e-05]
[1779469047837,59.0,76873.42,15.2,0.0,0.0,4e-05]
[1779469052872,59.0,76875.88,15.2,0.0,0.0,4e-05]
[1779469057907,59.0,76876.03,15.2,0.0,0.0,4e-05]
[1779469062942,59.0,76877.49,15.2,0.0,0.0,4e-05]
[1779469068984,59.0,76880.91,15.2,0.0,0.0,4e-05]
[1779469074022,59.0,76882.02,15.2,0.0,0.0,4e-05]
[1779469079057,59.0,76882.29,15.2,0.0,0.0,4e-05]
[1779469084093,59.0,76883.08,15.2,0.0,0.0,4e-05]
[1779469089128,59.0,76883.25,15.2,0.0,0.0,4e-05]
[1779469094162,59.0,76881.65,15.2,0.0,0.0,4e-05]
[1779469099197,59.0,76884.1,15.2,0.0,0.0,4e-05]
[1779469104232,59.0,76884.62,15.2,0.0,0.0,4e-05]
[1779469109267,59.0,76884.65,15.2,0.0,0.0,4e-05]
[1779469114303,59.0,76885.0,15.2,0.0,0.0,4e-05]
[1779469123368,59.0,76884.72,15.2,0.0,0.0,4e-05]
[1779469129414,59.0,76885.24,15.2,0.0,0.0,4e-05]
[1779469134449,59.0,76884.81,15.2,0.0,0.0,4e-05]
[1779469141498,59.0,76884.58,15.2,0.0,0.0,4e-05]
[1779469146533,59.0,76880.78,15.2,0.0,0.0,4e-05]
[1779469152575,59.0,76880.62,15.2,0.0,0.0,4e-05]
[1779469157610,59.0,76880.29,15.2,0.0,0.0,4e-05]
[1779469162646,59.0,76880.34,15.2,0.0,0.0,4e-05]
[1779469167681,59.0,76880.23,15.2,0.0,0.0,4e-05]
[1779469172716,59.0,76878.19,15.2,0.0,0.0,4e-05]
[1779469177752,59.0,76877.84,15.2,0.0,0.0,4e-05]
[1779469183794,59.0,76877.86,15.2,0.0,0.0,4e-05]
[1779469188829,59.0,76877.9,15.2,0.0,0.0,4e-05]
[1779469193863,59.0,76871.22,15.2,0.0,0.0,4e-05]
[1779469198901,59.0,76872.95,15.2,0.0,0.0,4e-05]
[1779469203937,59.0,76875.73,15.2,0.0,0.0,4e-05]
[1779469206958,59.0,76884.67,15.2,0.0,0.0,4e-05]
[1779469211993,59.0,76885.95,15.2,0.0,0.0,4e-05]
[1779469217028,59.0,76889.45,15.2,0.0,0.0,4e-05]
[1779469222063,59.0,76891.85,15.2,0.0,0.0,4e-05]
[1779469227098,59.0,76896.67,15.2,0.0,0.0,4e-05]
[1779469231125,59.0,76899.67,15.2,0.0,0.0,4e-05]
[1779469236161,59.0,76898.45,15.2,0.0,0.0,4e-05]
[1779469241196,59.0,76906.53,15.2,0.0,0.0,4e-05]
[1779469246232,59.0,76911.13,15.2,0.0,0.0,4e-05]
[1779469251271,59.0,76913.88,15.2,0.0,0.0,3e-05]
[1779469256302,59.0,76915.12,15.2,0.0,0.0,3e-05]
[1779469261337,59.0,76915.16,15.2,0.0,0.0,3e-05]
[1779469266372,59.0,76915.33,15.2,0.0,0.0,3e-05]
[1779469271434,59.0,76896.11,15.2,0.0,0.0,4e-05]
[1779469276469,59.0,76895.8,15.2,0.0,0.0,4e-05]
[1779469281505,59.0,76896.7,15.2,0.0,0.0,4e-05]
[1779469286540,59.0,76897.33,15.2,0.0,0.0,4e-05]
[1779469291576,59.0,76893.52,15.2,0.0,0.0,4e-05]
[1779469295604,59.0,76883.89,15.2,0.0,0.0,4e-05]
[1779469300641,59.0,76879.99,15.2,0.0,0.0,4e-05]
[1779469305675,59.0,76882.21,15.2,0.0,0.0,4e-05]
[1779469310710,59.0,76884.49,15.2,0.0,0.0,4e-05]
[1779469315745,59.0,76883.13,15.2,0.0,0.0,4e-05]
[1779469321788,59.0,76882.25,15.2,0.0,0.0,4e-05]
[1779469326824,59.0,76884.96,15.2,0.0,0.0,4e-05]
[1779469331858,59.0,76888.62,15.2,0.0,0.0,4e-05]
[1779469336894,59.0,76892.93,15.2,0.0,0.0,4e-05]
[1779469341929,59.0,76894.73,15.2,0.0,0.0,4e-05]
[1779469346964,59.0,76891.3,15.2,0.0,0.0,4e-05]
[1779469351999,59.0,76890.44,15.2,0.0,0.0,4e-05]
[1779469357034,59.0,76894.88,15.2,0.0,0.0,4e-05]
[1779469365090,59.0,76894.68,15.2,0.0,0.0,4e-05]
[1779469370125,59.0,76894.35,15.2,0.0,0.0,4e-05]
[1779469375160,59.0,76892.8,15.2,0.0,0.0,4e-05]
[1779469380195,59.0,76892.94,15.2,0.0,0.0,4e-05]
[1779469385229,59.0,76894.44,15.2,0.0,0.0,4e-05]
[1779469390264,59.0,76893.08,15.2,0.0,0.0,4e-05]
[1779469395300,59.0,76892.5,15.2,0.0,0.0,4e-05]
[1779469400335,59.0,76892.35,15.2,0.0,0.0,4e-05]
[1779469405370,59.0,76888.65,15.2,0.0,0.0,4e-05]
[1779469410405,59.0,76888.29,15.2,0.0,0.0,4e-05]
[1779469415440,59.0,76881.69,15.2,0.0,0.0,4e-05]
[1779469420475,59.0,76886.86,15.2,0.0,0.0,4e-05]
[1779469424503,59.0,76896.8,15.2,0.0,0.0,4e-05]
[1779469429538,59.0,76897.41,15.2,0.0,0.0,3e-05]
[1779469434573,59.0,76896.4,15.2,0.0,0.0,4e-05]
[1779469439608,59.0,76894.55,15.2,0.0,0.0,4e-05]
[1779469444643,59.0,76898.33,15.2,0.0,0.0,3e-05]
[1779469449678,59.0,76900.07,15.2,0.0,0.0,3e-05]
[1779469454713,59.0,76899.62,15.2,0.0,0.0,3e-05]
[1779469459749,59.0,76900.75,15.2,0.0,0.0,3e-05]
[1779469464784,59.0,76900.16,15.2,0.0,0.0,3e-05]
[1779469469819,59.0,76908.69,15.2,0.0,0.0,3e-05]
[1779469474854,59.0,76911.02,15.2,0.0,0.0,3e-05]
[1779469479889,59.0,76910.39,15.2,0.0,0.0,3e-05]
[1779469484924,59.0,76912.0,15.2,0.0,0.0,3e-05]
[1779469489961,59.0,76910.94,15.2,0.0,0.0,3e-05]
[1779469494996,59.0,76911.21,15.2,0.0,0.0,3e-05]
[1779469500031,59.0,76912.39,15.2,0.0,0.0,3e-05]
[1779469505066,59.0,76914.07,15.2,0.0,0.0,3e-05]
[1779469509100,59.0,76924.86,15.2,0.0,0.0,3e-05]
[1779469515142,59.0,76924.73,15.2,0.0,0.0,3e-05]
[1779469520177,59.0,76924.47,15.2,0.0,0.0,3e-05]
[1779469525213,59.0,76932.47,15.2,0.0,0.0,3e-05]
[1779469530248,59.0,76932.48,15.2,0.0,0.0,3e-05]
[1779469535282,59.0,76928.71,15.2,0.0,0.0,3e-05]
[1779469539311,59.0,76918.51,15.2,0.0,0.0,3e-05]
[1779469540318,59.0,76904.8,15.2,0.0,0.0,3e-05]
[1779469544345,59.0,76895.89,15.2,0.0,0.0,3e-05]
[1779469549381,59.0,76895.15,15.2,0.0,0.0,3e-05]
[1779469554416,59.0,76886.91,15.2,0.0,0.0,3e-05]
[1779469559451,59.0,76886.35,15.2,0.0,0.0,3e-05]
[1779469565492,59.0,76885.78,15.2,0.0,0.0,4e-05]
[1779469570528,59.0,76883.71,15.2,0.0,0.0,4e-05]
[1779469575563,59.0,76875.12,15.2,0.0,0.0,4e-05]
[1779469578584,59.0,76866.02,15.2,0.0,0.0,4e-05]
[1779469583618,59.0,76856.91,15.2,0.0,0.0,4e-05]
[1779469588656,59.0,76851.33,15.2,0.0,0.0,4e-05]
[1779469590670,59.0,76839.53,15.2,0.0,0.0,4e-05]
[1779469595704,59.0,76832.1,15.2,0.0,0.0,4e-05]
[1779469600740,59.0,76825.96,15.2,0.0,0.0,4e-05]
[1779469605779,59.0,76820.41,15.2,0.0,0.0,4e-05]
[1779469610814,59.0,76818.0,15.2,0.0,0.0,4e-05]
[1779469615849,59.0,76818.54,15.2,0.0,0.0,4e-05]
[1779469620885,59.0,76821.52,15.2,0.0,0.0,4e-05]
[1779469622901,59.0,76835.15,15.2,0.0,0.0,4e-05]
[1779469627936,59.0,76843.38,15.2,0.0,0.0,4e-05]
[1779469632971,59.0,76845.43,15.2,0.0,0.0,4e-05]
[1779469638006,59.0,76845.09,15.2,0.0,0.0,4e-05]
[1779469644052,59.0,76846.07,15.2,0.0,0.0,4e-05]
[1779469649087,59.0,76843.61,15.2,0.0,0.0,4e-05]
[1779469654123,59.0,76847.1,15.2,0.0,0.0,4e-05]
[1779469657144,59.0,76856.27,15.2,0.0,0.0,4e-05]
[1779469662179,59.0,76862.78,15.2,0.0,0.0,4e-05]
[1779469667214,59.0,76863.05,15.2,0.0,0.0,4e-05]
[1779469672248,59.0,76863.04,15.2,0.0,0.0,4e-05]
[1779469677284,59.0,76863.78,15.2,0.0,0.0,4e-05]
[1779469682325,59.0,76863.33,15.2,0.0,0.0,4e-05]
[1779469687360,59.0,76863.32,15.2,0.0,0.0,4e-05]
[1779469692394,59.0,76863.24,15.2,0.0,0.0,4e-05]
[1779469697430,59.0,76864.93,15.2,0.0,0.0,4e-05]
[1779469702464,59.0,76866.0,15.2,0.0,0.0,4e-05]
[1779469707500,59.0,76867.92,15.2,0.0,0.0,4e-05]
[1779469712534,59.0,76867.99,15.2,0.0,0.0,4e-05]
[1779469717570,59.0,76866.77,15.2,0.0,0.0,4e-05]
[1779469722605,59.0,76866.47,15.2,0.0,0.0,4e-05]
[1779469727640,59.0,76866.61,15.2,0.0,0.0,4e-05]
[1779469732675,59.0,76868.79,15.2,0.0,0.0,4e-05]
[1779469741738,59.0,76867.89,15.2,0.0,0.0,4e-05]
[1779469746773,59.0,76866.54,15.2,0.0,0.0,4e-05]
[1779469751807,59.0,76866.4,15.2,0.0,0.0,4e-05]
[1779469755836,59.0,76876.0,15.2,0.0,0.0,3e-05]
[1779469760870,59.0,76879.12,15.2,0.0,0.0,3e-05]
[1779469765906,59.0,76881.19,15.2,0.0,0.0,3e-05]
[1779469770941,59.0,76880.79,15.2,0.0,0.0,3e-05]
[1779469775976,59.0,76874.09,15.2,0.0,0.0,3e-05]
[1779469781012,59.0,76881.8,15.2,0.0,0.0,3e-05]
[1779469786048,59.0,76880.74,15.2,0.0,0.0,3e-05]
[1779469791083,59.0,76878.42,15.2,0.0,0.0,3e-05]
[1779469796120,59.0,76872.1,15.2,0.0,0.0,3e-05]
[1779469801155,59.0,76870.18,15.2,0.0,0.0,3e-05]
[1779469806190,59.0,76875.1,15.2,0.0,0.0,3e-05]
[1779469811225,59.0,76876.38,15.2,0.0,0.0,3e-05]
[1779469816260,59.0,76879.22,15.2,0.0,0.0,3e-05]
[1779469821295,59.0,76880.18,15.2,0.0,0.0,3e-05]
[1779469826330,59.0,76869.77,15.2,0.0,0.0,3e-05]
[1779469831367,59.0,76868.06,15.2,0.0,0.0,3e-05]
[1779469837408,59.0,76870.98,15.2,0.0,0.0,3e-05]
[1779469842444,59.0,76870.16,15.2,0.0,0.0,3e-05]
[1779469847479,59.0,76869.55,15.2,0.0,0.0,3e-05]
[1779469852513,59.0,76872.93,15.2,0.0,0.0,3e-05]
[1779469857549,59.0,76871.77,15.2,0.0,0.0,3e-05]
[1779469862584,59.0,76871.39,15.2,0.0,0.0,3e-05]
[1779469867621,59.0,76872.61,15.2,0.0,0.0,3e-05]
[1779469872657,59.0,76869.04,15.2,0.0,0.0,3e-05]
[1779469877692,59.0,76872.13,15.2,0.0,0.0,3e-05]
[1779469882727,59.0,76872.15,15.2,0.0,0.0,3e-05]
[1779469887762,59.0,76872.41,15.2,0.0,0.0,3e-05]
[1779469892796,59.0,76872.57,15.2,0.0,0.0,3e-05]
[1779469897832,59.0,76872.51,15.2,0.0,0.0,3e-05]
[1779469902867,59.0,76872.65,15.2,0.0,0.0,3e-05]
[1779469907902,59.0,76881.98,15.2,0.0,0.0,3e-05]
[1779469911930,59.0,76891.92,15.2,0.0,0.0,3e-05]
[1779469917972,59.0,76893.03,15.2,0.0,0.0,3e-05]
[1779469923007,59.0,76889.08,15.2,0.0,0.0,3e-05]
[1779469925025,59.0,76875.12,15.2,0.0,0.0,3e-05]
[1779469930060,59.0,76874.83,15.2,0.0,0.0,3e-05]
[1779469935096,59.0,76875.13,15.2,0.0,0.0,3e-05]
[1779469941138,59.0,76879.1,15.2,0.0,0.0,3e-05]
[1779469946172,59.0,76884.26,15.2,0.0,0.0,3e-05]
[1779469951208,59.0,76882.39,15.2,0.0,0.0,3e-05]
[1779469956243,59.0,76877.31,15.2,0.0,0.0,3e-05]
[1779469963292,59.0,76862.27,15.2,0.0,0.0,3e-05]
[1779469968331,59.0,76864.58,15.2,0.0,0.0,3e-05]
[1779469973370,59.0,76864.29,15.2,0.0,0.0,3e-05]
[1779469978405,59.0,76868.95,15.2,0.0,0.0,3e-05]
[1779469984447,59.0,76868.39,15.2,0.0,0.0,3e-05]
[1779469986462,59.0,76878.89,15.2,0.0,0.0,3e-05]
[1779469991496,59.0,76880.57,15.2,0.0,0.0,3e-05]
[1779469996532,59.0,76882.05,15.2,0.0,0.0,3e-05]
[1779470001567,59.0,76884.44,15.2,0.0,0.0,3e-05]
[1779470006601,59.0,76886.02,15.2,0.0,0.0,3e-05]
[1779470011638,59.0,76883.79,15.2,0.0,0.0,3e-05]
[1779470016673,59.0,76885.77,15.2,0.0,0.0,3e-05]
[1779470021708,59.0,76886.19,15.2,0.0,0.0,3e-05]
[1779470027750,59.0,76886.46,15.2,0.0,0.0,3e-05]
[1779470032785,59.0,76886.39,15.2,0.0,0.0,3e-05]
[1779470037820,59.0,76887.05,15.2,0.0,0.0,3e-05]
[1779470042855,59.0,76886.39,15.2,0.0,0.0,3e-05]
[1779470047890,59.0,76886.16,15.2,0.0,0.0,3e-05]
[1779470052925,59.0,76886.2,15.2,0.0,0.0,3e-05]
[1779470057960,59.0,76884.87,15.2,0.0,0.0,3e-05]
[1779470062995,59.0,76885.85,15.2,0.0,0.0,3e-05]
[1779470069037,59.0,76885.91,15.2,0.0,0.0,3e-05]
[1779470076085,59.0,76885.98,15.2,0.0,0.0,3e-05]
[1779470081121,59.0,76880.43,15.2,0.0,0.0,3e-05]
[1779470086156,59.0,76878.71,15.2,0.0,0.0,3e-05]
[1779470092199,59.0,76879.08,15.2,0.0,0.0,3e-05]
[1779470097234,59.0,76879.24,15.2,0.0,0.0,3e-05]
[1779470102272,59.0,76885.59,15.2,0.0,0.0,3e-05]
[1779470107309,59.0,76887.8,15.2,0.0,0.0,3e-05]
[1779470114358,59.0,76895.59,15.2,0.0,0.0,3e-05]
[1779470119393,59.0,76898.98,15.2,0.0,0.0,3e-05]
[1779470127453,59.0,76899.48,15.2,0.0,0.0,3e-05]
[1779470132487,59.0,76899.3,15.2,0.0,0.0,3e-05]
[1779470141551,59.0,76900.16,15.2,0.0,0.0,3e-05]
[1779470146586,59.0,76904.77,15.2,0.0,0.0,3e-05]
[1779470151621,59.0,76904.57,15.2,0.0,0.0,3e-05]
[1779470156656,59.0,76905.31,15.2,0.0,0.0,3e-05]
[1779470161690,59.0,76905.94,15.2,0.0,0.0,3e-05]
[1779470166726,59.0,76918.93,15.2,0.0,0.0,3e-05]
[1779470171766,59.0,76931.05,15.2,0.0,0.0,3e-05]
[1779470176801,59.0,76933.8,15.2,0.0,0.0,3e-05]
[1779470182844,59.0,76934.76,15.2,0.0,0.0,3e-05]
[1779470187880,59.0,76930.37,15.2,0.0,0.0,3e-05]
[1779470192915,59.0,76922.18,15.2,0.0,0.0,3e-05]
[1779470194929,59.0,76931.01,15.2,0.0,0.0,3e-05]
[1779470199964,59.0,76931.31,15.2,0.0,0.0,3e-05]
[1779470204998,59.0,76928.98,15.2,0.0,0.0,3e-05]
[1779470210034,59.0,76922.03,15.2,0.0,0.0,3e-05]
[1779470215069,59.0,76916.38,15.2,0.0,0.0,3e-05]
[1779470218090,59.0,76905.88,15.2,0.0,0.0,3e-05]
[1779470223125,59.0,76903.75,15.2,0.0,0.0,3e-05]
[1779470228160,59.0,76898.16,15.2,0.0,0.0,3e-05]
[1779470233195,59.0,76880.7,15.2,0.0,0.0,3e-05]
[1779470238230,59.0,76874.78,15.2,0.0,0.0,3e-05]
[1779470243265,59.0,76875.36,15.2,0.0,0.0,3e-05]
[1779470248299,59.0,76875.15,15.2,0.0,0.0,3e-05]
[1779470252328,59.0,76879.17,15.2,0.0,0.0,3e-05]
[1779470257363,59.0,76872.22,15.2,0.0,0.0,3e-05]
[1779470262399,59.0,76860.09,15.2,0.0,0.0,3e-05]
[1779470267434,59.0,76853.23,15.2,0.0,0.0,3e-05]
[1779470273479,59.0,76846.93,15.2,0.0,0.0,3e-05]
[1779470278514,59.0,76853.93,15.2,0.0,0.0,3e-05]
[1779470283548,59.0,76851.85,15.2,0.0,0.0,3e-05]
[1779470288584,59.0,76850.55,15.2,0.0,0.0,3e-05]
[1779470293619,59.0,76851.33,15.2,0.0,0.0,3e-05]
[1779470299661,59.0,76851.34,15.2,0.0,0.0,3e-05]
[1779470301675,59.0,76860.7,15.2,0.0,0.0,3e-05]
[1779470306710,59.0,76864.0,15.2,0.0,0.0,3e-05]
[1779470311745,59.0,76860.46,15.2,0.0,0.0,3e-05]
[1779470316780,59.0,76848.3,15.2,0.0,0.0,3e-05]
[1779470321816,59.0,76839.99,15.2,0.0,0.0,3e-05]
[1779470326851,59.0,76831.77,15.2,0.0,0.0,3e-05]
[1779470331886,59.0,76833.78,15.2,0.0,0.0,3e-05]
[1779470336922,59.0,76834.89,15.2,0.0,0.0,3e-05]
[1779470341957,59.0,76836.55,15.2,0.0,0.0,3e-05]
[1779470346992,59.0,76840.46,15.2,0.0,0.0,3e-05]
[1779470352028,59.0,76841.0,15.2,0.0,0.0,3e-05]
[1779470357063,59.0,76841.51,15.2,0.0,0.0,3e-05]
[1779470362099,59.0,76845.19,15.2,0.0,0.0,3e-05]
[1779470367134,59.0,76846.43,15.2,0.0,0.0,3e-05]
[1779470371166,59.0,76850.23,15.2,0.0,0.0,3e-05]
[1779470376203,59.0,76852.42,15.2,0.0,0.0,3e-05]
[1779470381238,59.0,76857.83,15.2,0.0,0.0,3e-05]
[1779470386273,59.0,76859.84,15.2,0.0,0.0,3e-05]
[1779470391308,59.0,76860.96,15.2,0.0,0.0,3e-05]
[1779470396343,59.0,76859.64,15.2,0.0,0.0,3e-05]
[1779470397351,59.0,76841.73,15.2,0.0,0.0,3e-05]
[1779470398357,59.0,76830.89,15.2,0.0,0.0,3e-05]
[1779470399386,59.0,76804.89,15.2,0.0,0.0,4e-05]
[1779470400387,59.0,76766.81,15.2,0.0,0.0,4e-05]
[1779470401406,59.0,76744.62,15.2,0.0,0.0,4e-05]
[1779470403468,59.0,76756.8,15.2,0.0,0.0,4e-05]
[1779470404429,59.0,76771.48,15.2,0.0,0.0,4e-05]
[1779470406448,59.0,76787.12,15.2,0.0,0.0,4e-05]
[1779470410475,59.0,76797.02,15.2,0.0,0.0,4e-05]
[1779470415510,59.0,76791.44,15.2,0.0,0.0,4e-05]
[1779470420545,59.0,76779.9,15.2,0.0,0.0,4e-05]
[1779470425580,59.0,76781.99,15.2,0.0,0.0,4e-05]
[1779470430615,59.0,76783.48,15.2,0.0,0.0,4e-05]
[1779470432629,59.0,76787.32,15.2,0.0,0.0,4e-05]
[1779470437664,59.0,76795.7,15.2,0.0,0.0,4e-05]
[1779470442699,59.0,76793.93,15.2,0.0,0.0,4e-05]
[1779470447734,59.0,76785.82,15.2,0.0,0.0,4e-05]
[1779470452768,59.0,76792.3,15.2,0.0,0.0,4e-05]
[1779470457804,59.0,76794.14,15.2,0.0,0.0,4e-05]
[1779470462839,59.0,76789.58,15.2,0.0,0.0,4e-05]
[1779470467875,59.0,76783.5,15.2,0.0,0.0,4e-05]
[1779470472909,59.0,76781.56,15.2,0.0,0.0,4e-05]
[1779470477943,59.0,76783.9,15.2,0.0,0.0,4e-05]
[1779470482982,59.0,76779.72,15.2,0.0,0.0,4e-05]
[1779470483987,59.0,76769.34,15.2,0.0,0.0,4e-05]
[1779470489023,59.0,76768.02,15.2,0.0,0.0,4e-05]
[1779470494059,59.0,76767.29,15.2,0.0,0.0,4e-05]
[1779470499094,59.0,76765.02,15.2,0.0,0.0,4e-05]
[1779470504129,59.0,76770.92,15.2,0.0,0.0,4e-05]
[1779470507150,59.0,76780.23,15.2,0.0,0.0,4e-05]
[1779470512184,59.0,76786.76,15.2,0.0,0.0,4e-05]
[1779470517220,59.0,76787.77,15.2,0.0,0.0,4e-05]
[1779470522255,59.0,76788.92,15.2,0.0,0.0,4e-05]
[1779470527294,59.0,76793.48,15.2,0.0,0.0,4e-05]
[1779470532328,59.0,76792.3,15.2,0.0,0.0,4e-05]
[1779470537364,59.0,76794.17,15.2,0.0,0.0,4e-05]
[1779470542399,59.0,76792.91,15.2,0.0,0.0,4e-05]
[1779470547433,59.0,76790.72,15.2,0.0,0.0,4e-05]
[1779470551462,59.0,76797.95,15.2,0.0,0.0,3e-05]
[1779470556497,59.0,76800.23,15.2,0.0,0.0,3e-05]
[1779470561533,59.0,76805.26,15.2,0.0,0.0,3e-05]
[1779470566568,59.0,76797.88,15.2,0.0,0.0,3e-05]
[1779470568582,59.0,76783.96,15.2,0.0,0.0,4e-05]
[1779470573617,59.0,76783.15,15.2,0.0,0.0,4e-05]
[1779470578651,59.0,76783.03,15.2,0.0,0.0,4e-05]
[1779470583687,59.0,76783.83,15.2,0.0,0.0,4e-05]
[1779470588725,59.0,76791.31,15.2,0.0,0.0,4e-05]
[1779470593760,59.0,76791.45,15.2,0.0,0.0,4e-05]
[1779470598795,59.0,76791.18,15.2,0.0,0.0,4e-05]
[1779470603830,59.0,76786.61,15.2,0.0,0.0,4e-05]
[1779470608865,59.0,76778.23,15.2,0.0,0.0,4e-05]
[1779470610879,59.0,76769.52,15.2,0.0,0.0,4e-05]
[1779470612893,59.0,76746.34,15.2,0.0,0.0,4e-05]
[1779470613901,59.0,76734.52,15.2,0.0,0.0,4e-05]
[1779470614908,59.0,76725.07,15.2,0.0,0.0,4e-05]
[1779470618936,59.0,76700.48,15.2,0.0,0.0,4e-05]
[1779470621969,59.0,76710.41,15.2,0.0,0.0,4e-05]
[1779470627000,59.0,76718.34,15.2,0.0,0.0,4e-05]
[1779470632036,59.0,76720.03,15.2,0.0,0.0,4e-05]
[1779470637071,59.0,76726.14,15.2,0.0,0.0,4e-05]
[1779470642106,59.0,76716.91,15.2,0.0,0.0,4e-05]
[1779470647141,59.0,76714.02,15.2,0.0,0.0,4e-05]
[1779470652176,59.0,76714.21,15.2,0.0,0.0,4e-05]
[1779470656204,59.0,76705.03,15.2,0.0,0.0,4e-05]
[1779470661239,59.0,76697.67,15.2,0.0,0.0,4e-05]
[1779470666275,59.0,76695.51,15.2,0.0,0.0,4e-05]
[1779470671310,59.0,76698.45,15.2,0.0,0.0,4e-05]
[1779470673324,59.0,76708.98,15.2,0.0,0.0,4e-05]
[1779470678363,59.0,76707.7,15.2,0.0,0.0,4e-05]
[1779470683397,59.0,76711.32,15.2,0.0,0.0,4e-05]
[1779470688433,59.0,76713.74,15.2,0.0,0.0,4e-05]
[1779470693467,59.0,76715.09,15.2,0.0,0.0,4e-05]
[1779470698503,59.0,76723.86,15.2,0.0,0.0,4e-05]
[1779470700517,59.0,76736.36,15.2,0.0,0.0,4e-05]
[1779470701524,59.0,76747.16,15.2,0.0,0.0,4e-05]
[1779470706558,59.0,76748.26,15.2,0.0,0.0,4e-05]
[1779470711594,59.0,76748.32,15.2,0.0,0.0,4e-05]
[1779470716629,59.0,76743.35,15.2,0.0,0.0,4e-05]
[1779470721664,59.0,76746.58,15.2,0.0,0.0,4e-05]
[1779470723790,59.0,76745.73,15.2,0.0,0.0,4e-05]
[1779470729720,59.0,76738.28,15.2,0.0,0.0,4e-05]
[1779470731734,59.0,76741.02,15.2,0.0,0.0,4e-05]
[1779470734755,59.0,76749.81,15.2,0.0,0.0,4e-05]
[1779470740797,59.0,76752.61,15.2,0.0,0.0,4e-05]
[1779470745836,59.0,76758.3,15.2,0.0,0.0,4e-05]
[1779470753889,59.0,76761.19,15.2,0.0,0.0,4e-05]
[1779470758925,59.0,76764.2,15.2,0.0,0.0,4e-05]
[1779470763963,59.0,76766.21,15.2,0.0,0.0,4e-05]
[1779470768998,59.0,76768.01,15.2,0.0,0.0,4e-05]
[1779470774034,59.0,76768.39,15.2,0.0,0.0,4e-05]
[1779470779068,59.0,76763.54,15.2,0.0,0.0,4e-05]
[1779470784103,59.0,76756.79,15.2,0.0,0.0,4e-05]
[1779470789140,59.0,76767.13,15.2,0.0,0.0,4e-05]
[1779470794175,59.0,76768.15,15.2,0.0,0.0,4e-05]
[1779470798202,59.0,76759.31,15.2,0.0,0.0,4e-05]
[1779470803237,59.0,76758.99,15.2,0.0,0.0,4e-05]
[1779470808273,59.0,76757.0,15.2,0.0,0.0,4e-05]
[1779470813308,59.0,76759.09,15.2,0.0,0.0,4e-05]
[1779470818343,59.0,76759.35,15.2,0.0,0.0,4e-05]
[1779470823379,59.0,76760.28,15.2,0.0,0.0,4e-05]
[1779470831435,59.0,76759.71,15.2,0.0,0.0,4e-05]
[1779470836470,59.0,76761.19,15.2,0.0,0.0,4e-05]
[1779470841505,59.0,76761.88,15.2,0.0,0.0,4e-05]
[1779470846539,59.0,76762.03,15.2,0.0,0.0,4e-05]
[1779470851575,59.0,76762.02,15.2,0.0,0.0,4e-05]
[1779470856610,59.0,76761.89,15.2,0.0,0.0,4e-05]
[1779470861645,59.0,76762.12,15.2,0.0,0.0,4e-05]
[1779470866680,59.0,76762.13,15.2,0.0,0.0,4e-05]
[1779470871719,59.0,76764.78,15.2,0.0,0.0,3e-05]
[1779470876754,59.0,76763.68,15.2,0.0,0.0,4e-05]
[1779470881789,59.0,76772.33,15.2,0.0,0.0,3e-05]
[1779470886824,59.0,76773.22,15.2,0.0,0.0,3e-05]
[1779470888857,59.0,76806.52,15.2,0.0,0.0,3e-05]
[1779470889857,59.0,76829.57,15.2,0.0,0.0,3e-05]
[1779470890865,59.0,76846.91,15.2,0.0,0.0,3e-05]
[1779470893896,59.0,76877.4,15.2,0.0,0.0,3e-05]
[1779470894904,59.0,76897.88,15.2,0.0,0.0,2e-05]
[1779470895956,59.0,76897.88,15.2,0.0,0.0,2e-05]
[1779470896029,59.0,76897.88,15.2,0.0,0.0,2e-05]
[1779470896920,59.0,76910.48,15.2,0.0,0.0,2e-05]
[1779470897927,59.0,76931.37,15.2,0.0,0.0,2e-05]
[1779470900949,59.0,76906.22,15.2,0.0,0.0,2e-05]
[1779470903970,59.0,76920.92,15.2,0.0,0.0,2e-05]
[1779470905996,59.0,76935.02,15.2,0.0,0.0,2e-05]
[1779470910057,59.0,76926.15,15.2,0.0,0.0,2e-05]
[1779470911054,59.0,76907.88,15.2,0.0,0.0,2e-05]
[1779470914090,59.0,76893.78,15.2,0.0,0.0,2e-05]
[1779470919137,59.0,76897.67,15.2,0.0,0.0,2e-05]
[1779470924167,59.0,76896.42,15.2,0.0,0.0,2e-05]
[1779470929202,59.0,76901.47,15.2,0.0,0.0,2e-05]
[1779470932223,59.0,76916.37,15.2,0.0,0.0,2e-05]
[1779470937258,59.0,76917.68,15.2,0.0,0.0,2e-05]
[1779470940281,59.0,76907.56,15.2,0.0,0.0,2e-05]
[1779470943303,59.0,76890.88,15.2,0.0,0.0,2e-05]
[1779470946323,59.0,76881.07,15.2,0.0,0.0,3e-05]
[1779470950351,59.0,76870.92,15.2,0.0,0.0,3e-05]
[1779470955389,59.0,76871.5,15.2,0.0,0.0,3e-05]
[1779470958499,59.0,76866.52,15.2,0.0,0.0,3e-05]
[1779470964292,59.0,76867.94,15.2,0.0,0.0,3e-05]
[1779470967473,59.0,76880.03,15.2,0.0,0.0,3e-05]
[1779470969487,59.0,76889.38,15.2,0.0,0.0,2e-05]
[1779470971507,59.0,76898.22,15.2,0.0,0.0,2e-05]
[1779470975535,59.0,76910.34,15.2,0.0,0.0,2e-05]
[1779470976542,59.0,76921.58,15.2,0.0,0.0,2e-05]
[1779470977551,59.0,76935.97,15.2,0.0,0.0,2e-05]
[1779470978556,59.0,76956.9,15.2,0.0,0.0,2e-05]
[1779470979563,59.0,76966.44,15.2,0.0,0.0,2e-05]
[1779470983601,59.0,76978.43,15.2,0.0,0.0,2e-05]
[1779470984601,59.0,76990.61,15.2,0.0,0.0,2e-05]
[1779470986896,59.0,76980.63,15.2,0.0,0.0,2e-05]
[1779470987713,59.0,76959.13,15.2,0.0,0.0,2e-05]
[1779470991682,59.0,76971.45,15.2,0.0,0.0,2e-05]
[1779470992689,59.0,76982.5,15.2,0.0,0.0,2e-05]
[1779470997724,59.0,76982.7,15.2,0.0,0.0,2e-05]
[1779471001780,59.0,76992.98,15.2,0.0,0.0,2e-05]
[1779471002761,59.0,77007.43,15.2,0.0,0.0,2e-05]
[1779471006789,59.0,76996.47,15.2,0.0,0.0,2e-05]
[1779471008803,59.0,76987.33,15.2,0.0,0.0,2e-05]
[1779471010827,59.0,76996.99,15.2,0.0,0.0,2e-05]
[1779471015863,59.0,76995.98,15.2,0.0,0.0,2e-05]
[1779471020912,59.0,76988.9,15.2,0.0,0.0,2e-05]
[1779471022925,59.0,76974.88,15.2,0.0,0.0,2e-05]
[1779471025946,59.0,76964.68,15.2,0.0,0.0,2e-05]
[1779471028967,59.0,76951.92,15.2,0.0,0.0,2e-05]
[1779471034005,59.0,76942.01,15.2,0.0,0.0,2e-05]
[1779471036267,59.0,76945.59,15.2,0.0,0.0,2e-05]
[1779471037340,59.0,76943.59,15.2,0.0,0.0,2e-05]
[1779471047101,59.0,76935.3,15.2,0.0,0.0,2e-05]
[1779471052136,59.0,76932.63,15.2,0.0,0.0,2e-05]
[1779471057171,59.0,76933.21,15.2,0.0,0.0,2e-05]
[1779471059185,59.0,76920.72,15.2,0.0,0.0,2e-05]
[1779471064220,59.0,76916.77,15.2,0.0,0.0,2e-05]
[1779471069255,59.0,76914.69,15.2,0.0,0.0,2e-05]
[1779471074290,59.0,76914.34,15.2,0.0,0.0,2e-05]
[1779471079325,59.0,76916.2,15.2,0.0,0.0,2e-05]
[1779471084360,59.0,76916.23,15.2,0.0,0.0,2e-05]
[1779471089395,59.0,76922.89,15.2,0.0,0.0,2e-05]
[1779471091409,59.0,76927.97,15.2,0.0,0.0,2e-05]
[1779471094430,59.0,76937.54,15.2,0.0,0.0,2e-05]
[1779471099469,59.0,76923.61,15.2,0.0,0.0,2e-05]
[1779471103497,59.0,76912.34,15.2,0.0,0.0,2e-05]
[1779471107525,59.0,76897.53,15.2,0.0,0.0,2e-05]
[1779471112561,59.0,76891.66,15.2,0.0,0.0,2e-05]
[1779471117598,59.0,76893.44,15.2,0.0,0.0,2e-05]
[1779471122633,59.0,76886.57,15.2,0.0,0.0,2e-05]
[1779471126663,59.0,76895.42,15.2,0.0,0.0,2e-05]
[1779471128677,59.0,76906.89,15.2,0.0,0.0,2e-05]
[1779471133716,59.0,76899.51,15.2,0.0,0.0,2e-05]
[1779471138751,59.0,76899.41,15.2,0.0,0.0,2e-05]
[1779471140767,59.0,76878.59,15.2,0.0,0.0,2e-05]
[1779471141772,59.0,76868.38,15.2,0.0,0.0,2e-05]
[1779471142778,59.0,76857.39,15.2,0.0,0.0,3e-05]
[1779471147822,59.0,76853.11,15.2,0.0,0.0,3e-05]
[1779471151850,59.0,76856.31,15.2,0.0,0.0,3e-05]
[1779471156885,59.0,76855.5,15.2,0.0,0.0,3e-05]
[1779471161922,59.0,76859.76,15.2,0.0,0.0,2e-05]
[1779471166957,59.0,76856.41,15.2,0.0,0.0,3e-05]
[1779471171992,59.0,76853.02,15.2,0.0,0.0,3e-05]
[1779471177028,59.0,76862.02,15.2,0.0,0.0,2e-05]
[1779471182063,59.0,76863.86,15.2,0.0,0.0,2e-05]
[1779471187097,59.0,76863.42,15.2,0.0,0.0,2e-05]
[1779471192134,59.0,76858.32,15.2,0.0,0.0,3e-05]
[1779471197169,59.0,76861.62,15.2,0.0,0.0,2e-05]
[1779471202204,59.0,76864.25,15.2,0.0,0.0,2e-05]
[1779471206232,59.0,76853.29,15.2,0.0,0.0,3e-05]
[1779471211267,59.0,76844.01,15.2,0.0,0.0,3e-05]
[1779471216303,59.0,76849.19,15.2,0.0,0.0,3e-05]
[1779471217308,59.0,76860.22,15.2,0.0,0.0,2e-05]
[1779471222344,59.0,76863.72,15.2,0.0,0.0,2e-05]
[1779471227379,59.0,76863.32,15.2,0.0,0.0,2e-05]
[1779471232414,59.0,76860.75,15.2,0.0,0.0,2e-05]
[1779471237449,59.0,76861.08,15.2,0.0,0.0,2e-05]
[1779471242484,59.0,76861.52,15.2,0.0,0.0,2e-05]
[1779471247519,59.0,76862.08,15.2,0.0,0.0,2e-05]
[1779471252553,59.0,76862.74,15.2,0.0,0.0,2e-05]
[1779471257589,59.0,76862.73,15.2,0.0,0.0,2e-05]
[1779471262625,59.0,76863.24,15.2,0.0,0.0,2e-05]
[1779471267660,59.0,76864.08,15.2,0.0,0.0,2e-05]
[1779471271688,59.0,76867.7,15.2,0.0,0.0,2e-05]
[1779471276723,59.0,76881.86,15.2,0.0,0.0,2e-05]
[1779471281759,59.0,76886.4,15.2,0.0,0.0,2e-05]
[1779471286794,59.0,76892.96,15.2,0.0,0.0,2e-05]
[1779471291829,59.0,76894.28,15.2,0.0,0.0,2e-05]
[1779471296864,59.0,76894.16,15.2,0.0,0.0,2e-05]
[1779471301899,59.0,76899.67,15.2,0.0,0.0,2e-05]
[1779471303917,59.0,76885.25,15.2,0.0,0.0,2e-05]
[1779471308952,59.0,76890.21,15.2,0.0,0.0,2e-05]
[1779471313988,59.0,76892.7,15.2,0.0,0.0,2e-05]
[1779471319023,59.0,76889.87,15.2,0.0,0.0,2e-05]
[1779471324058,59.0,76886.93,15.2,0.0,0.0,2e-05]
[1779471329093,59.0,76884.36,15.2,0.0,0.0,2e-05]
[1779471333121,59.0,76890.45,15.2,0.0,0.0,2e-05]
[1779471337150,59.0,76901.17,15.2,0.0,0.0,2e-05]
[1779471342184,59.0,76905.28,15.2,0.0,0.0,2e-05]
[1779471347220,59.0,76904.14,15.2,0.0,0.0,2e-05]
[1779471352255,59.0,76900.78,15.2,0.0,0.0,2e-05]
[1779471357291,59.0,76901.63,15.2,0.0,0.0,2e-05]
[1779471362325,59.0,76901.96,15.2,0.0,0.0,2e-05]
[1779471367361,59.0,76895.5,15.2,0.0,0.0,2e-05]
[1779471372396,59.0,76890.39,15.2,0.0,0.0,2e-05]
[1779471377431,59.0,76883.62,15.2,0.0,0.0,2e-05]
[1779471381459,59.0,76871.73,15.2,0.0,0.0,2e-05]
[1779471386494,59.0,76870.21,15.2,0.0,0.0,2e-05]
[1779471391529,59.0,76877.09,15.2,0.0,0.0,2e-05]
[1779471396564,59.0,76873.95,15.2,0.0,0.0,2e-05]
[1779471401599,59.0,76873.69,15.2,0.0,0.0,2e-05]
[1779471406633,59.0,76873.59,15.2,0.0,0.0,2e-05]
[1779471411668,59.0,76868.15,15.2,0.0,0.0,2e-05]
[1779471416704,59.0,76875.33,15.2,0.0,0.0,2e-05]
[1779471421739,59.0,76874.71,15.2,0.0,0.0,2e-05]
[1779471426775,59.0,76868.52,15.2,0.0,0.0,2e-05]
[1779471431810,59.0,76868.8,15.2,0.0,0.0,2e-05]
[1779471436845,59.0,76882.46,15.2,0.0,0.0,2e-05]
[1779471441883,59.0,76886.31,15.2,0.0,0.0,2e-05]
[1779471446916,59.0,76886.69,15.2,0.0,0.0,2e-05]
[1779471451955,59.0,76889.95,15.2,0.0,0.0,2e-05]
[1779471456990,59.0,76896.94,15.2,0.0,0.0,2e-05]
[1779471462026,59.0,76890.26,15.2,0.0,0.0,2e-05]
[1779471467061,59.0,76892.93,15.2,0.0,0.0,2e-05]
[1779471472096,59.0,76892.09,15.2,0.0,0.0,2e-05]
[1779471477131,59.0,76894.1,15.2,0.0,0.0,2e-05]
[1779471482171,59.0,76892.13,15.2,0.0,0.0,2e-05]
[1779471487206,59.0,76892.76,15.2,0.0,0.0,2e-05]
[1779471492241,59.0,76892.29,15.2,0.0,0.0,2e-05]
[1779471497276,59.0,76888.0,15.2,0.0,0.0,2e-05]
[1779471502331,59.0,76889.96,15.2,0.0,0.0,2e-05]
[1779471506959,59.0,76889.97,15.2,0.0,0.0,2e-05]
[1779471508088,59.0,76889.95,15.2,0.0,0.0,2e-05]
[1779471513408,59.0,76890.19,15.2,0.0,0.0,2e-05]
[1779471518443,59.0,76889.3,15.2,0.0,0.0,2e-05]
[1779471523478,59.0,76890.13,15.2,0.0,0.0,2e-05]
[1779471524485,59.0,76900.65,15.2,0.0,0.0,2e-05]
[1779471529522,59.0,76899.13,15.2,0.0,0.0,2e-05]
[1779471531534,59.0,76888.55,15.2,0.0,0.0,2e-05]
[1779471536571,59.0,76889.89,15.2,0.0,0.0,2e-05]
[1779471541609,59.0,76890.14,15.2,0.0,0.0,2e-05]
[1779471546644,59.0,76890.71,15.2,0.0,0.0,2e-05]
[1779471551681,59.0,76899.62,15.2,0.0,0.0,2e-05]
[1779471556716,59.0,76904.16,15.2,0.0,0.0,2e-05]
[1779471561751,59.0,76905.01,15.2,0.0,0.0,2e-05]
[1779471566786,59.0,76908.04,15.2,0.0,0.0,2e-05]
[1779471571821,59.0,76916.8,15.2,0.0,0.0,2e-05]
[1779471576856,59.0,76923.71,15.2,0.0,0.0,2e-05]
[1779471581891,59.0,76930.52,15.2,0.0,0.0,2e-05]
[1779471586925,59.0,76929.38,15.2,0.0,0.0,2e-05]
[1779471591961,59.0,76919.71,15.2,0.0,0.0,2e-05]
[1779471596996,59.0,76923.73,15.2,0.0,0.0,2e-05]
[1779471602039,59.0,76925.21,15.2,0.0,0.0,2e-05]
[1779471607076,59.0,76932.69,15.2,0.0,0.0,2e-05]
[1779471612111,59.0,76936.85,15.2,0.0,0.0,2e-05]
[1779471617149,59.0,76935.98,15.2,0.0,0.0,2e-05]
[1779471622183,59.0,76940.35,15.2,0.0,0.0,2e-05]
[1779471627218,59.0,76936.04,15.2,0.0,0.0,2e-05]
[1779471630242,59.0,76926.33,15.2,0.0,0.0,2e-05]
[1779471635277,59.0,76925.92,15.2,0.0,0.0,2e-05]
[1779471641319,59.0,76926.75,15.2,0.0,0.0,2e-05]
[1779471646354,59.0,76926.09,15.2,0.0,0.0,2e-05]
[1779471651389,59.0,76926.03,15.2,0.0,0.0,2e-05]
[1779471656432,59.0,76927.24,15.2,0.0,0.0,2e-05]
[1779471661467,59.0,76932.44,15.2,0.0,0.0,2e-05]
[1779471663481,59.0,76942.71,15.2,0.0,0.0,2e-05]
[1779471668516,59.0,76945.33,15.2,0.0,0.0,2e-05]
[1779471672544,59.0,76936.52,15.2,0.0,0.0,2e-05]
[1779471674557,59.0,76924.19,15.2,0.0,0.0,2e-05]
[1779471679593,59.0,76923.55,15.2,0.0,0.0,2e-05]
[1779471684628,59.0,76923.69,15.2,0.0,0.0,2e-05]
[1779471689664,59.0,76922.63,15.2,0.0,0.0,2e-05]
[1779471694698,59.0,76922.52,15.2,0.0,0.0,2e-05]
[1779471699734,59.0,76922.5,15.2,0.0,0.0,2e-05]
[1779471704768,59.0,76923.23,15.2,0.0,0.0,2e-05]
[1779471709804,59.0,76922.91,15.2,0.0,0.0,2e-05]
[1779471711818,59.0,76931.73,15.2,0.0,0.0,2e-05]
[1779471716853,59.0,76934.34,15.2,0.0,0.0,2e-05]
[1779471719873,59.0,76920.67,15.2,0.0,0.0,2e-05]
[1779471725916,59.0,76914.37,15.2,0.0,0.0,2e-05]
[1779471730951,59.0,76907.8,15.2,0.0,0.0,2e-05]
[1779471735986,59.0,76906.93,15.2,0.0,0.0,2e-05]
[1779471741022,59.0,76908.3,15.2,0.0,0.0,2e-05]
[1779471746058,59.0,76901.63,15.2,0.0,0.0,2e-05]
[1779471751093,59.0,76903.33,15.2,0.0,0.0,2e-05]
[1779471756127,59.0,76908.2,15.2,0.0,0.0,2e-05]
[1779471761163,59.0,76909.33,15.2,0.0,0.0,2e-05]
[1779471766198,59.0,76908.87,15.2,0.0,0.0,2e-05]
[1779471772240,59.0,76909.17,15.2,0.0,0.0,2e-05]
[1779471777275,59.0,76912.98,15.2,0.0,0.0,2e-05]
[1779471782309,59.0,76913.36,15.2,0.0,0.0,2e-05]
[1779471788352,59.0,76919.51,15.2,0.0,0.0,2e-05]
[1779471793387,59.0,76919.46,15.2,0.0,0.0,2e-05]
[1779471798422,59.0,76922.58,15.2,0.0,0.0,2e-05]
[1779471803456,59.0,76921.74,15.2,0.0,0.0,2e-05]
[1779471808492,59.0,76929.16,15.2,0.0,0.0,2e-05]
[1779471813527,59.0,76930.29,15.2,0.0,0.0,2e-05]
[1779471818562,59.0,76932.18,15.2,0.0,0.0,2e-05]
[1779471821583,59.0,76922.0,15.2,0.0,0.0,2e-05]
[1779471826617,59.0,76918.66,15.2,0.0,0.0,2e-05]
[1779471831653,59.0,76919.23,15.2,0.0,0.0,2e-05]
[1779471836691,59.0,76920.23,15.2,0.0,0.0,2e-05]
[1779471841726,59.0,76922.83,15.2,0.0,0.0,2e-05]
[1779471846761,59.0,76931.17,15.2,0.0,0.0,2e-05]
[1779471851796,59.0,76932.25,15.2,0.0,0.0,2e-05]
[1779471856830,59.0,76932.32,15.2,0.0,0.0,2e-05]
[1779471858845,59.0,76922.93,15.2,0.0,0.0,2e-05]
[1779471863880,59.0,76921.0,15.2,0.0,0.0,2e-05]
[1779471870928,59.0,76917.33,15.2,0.0,0.0,2e-05]
[1779471877978,59.0,76917.01,15.2,0.0,0.0,2e-05]
[1779471881002,59.0,76907.27,15.2,0.0,0.0,2e-05]
[1779471886037,59.0,76903.67,15.2,0.0,0.0,2e-05]
[1779471891072,59.0,76894.27,15.2,0.0,0.0,2e-05]
[1779471896107,59.0,76890.7,15.2,0.0,0.0,2e-05]
[1779471901142,59.0,76890.77,15.2,0.0,0.0,2e-05]
[1779471906177,59.0,76895.33,15.2,0.0,0.0,2e-05]
[1779471911235,59.0,76894.19,15.2,0.0,0.0,2e-05]
[1779471916248,59.0,76886.29,15.2,0.0,0.0,2e-05]
[1779471921282,59.0,76888.19,15.2,0.0,0.0,2e-05]
[1779471926318,59.0,76886.1,15.2,0.0,0.0,2e-05]
[1779471928332,59.0,76875.71,15.2,0.0,0.0,2e-05]
[1779471933368,59.0,76875.35,15.2,0.0,0.0,2e-05]
[1779471937396,59.0,76866.38,15.2,0.0,0.0,2e-05]
[1779471942431,59.0,76868.95,15.2,0.0,0.0,2e-05]
[1779471943310,59.0,76868.95,15.2,0.0,0.0,2e-05]
[1779471944688,59.0,76869.68,15.2,0.0,0.0,2e-05]
[1779471953508,59.0,76868.49,15.2,0.0,0.0,2e-05]
[1779471958545,59.0,76866.51,15.2,0.0,0.0,2e-05]
[1779471962574,59.0,76852.3,15.2,0.0,0.0,2e-05]
[1779471967609,59.0,76849.56,15.2,0.0,0.0,2e-05]
[1779471974659,59.0,76851.04,15.2,0.0,0.0,2e-05]
[1779471979694,59.0,76850.74,15.2,0.0,0.0,2e-05]
[1779471984729,59.0,76849.76,15.2,0.0,0.0,2e-05]
[1779471989764,59.0,76849.47,15.2,0.0,0.0,2e-05]
[1779471994807,59.0,76838.38,15.2,0.0,0.0,2e-05]
[1779471999842,59.0,76836.34,15.2,0.0,0.0,2e-05]
[1779472004877,59.0,76834.33,15.2,0.0,0.0,2e-05]
[1779472009912,59.0,76831.54,15.2,0.0,0.0,2e-05]
[1779472014947,59.0,76821.87,15.2,0.0,0.0,2e-05]
[1779472019982,59.0,76811.34,15.2,0.0,0.0,2e-05]
[1779472021998,59.0,76822.01,15.2,0.0,0.0,2e-05]
[1779472027034,59.0,76825.89,15.2,0.0,0.0,2e-05]
[1779472032069,59.0,76825.52,15.2,0.0,0.0,2e-05]
[1779472037103,59.0,76825.42,15.2,0.0,0.0,2e-05]
[1779472042139,59.0,76825.32,15.2,0.0,0.0,2e-05]
[1779472047175,59.0,76834.15,15.2,0.0,0.0,2e-05]
[1779472052212,59.0,76839.2,15.2,0.0,0.0,2e-05]
[1779472057247,59.0,76839.32,15.2,0.0,0.0,2e-05]
[1779472062282,59.0,76840.2,15.2,0.0,0.0,2e-05]
[1779472067365,59.0,76845.83,15.2,0.0,0.0,2e-05]
[1779472072400,59.0,76849.02,15.2,0.0,0.0,2e-05]
[1779472075421,59.0,76838.65,15.2,0.0,0.0,2e-05]
[1779472079448,59.0,76826.98,15.2,0.0,0.0,2e-05]
[1779472084484,59.0,76820.07,15.2,0.0,0.0,2e-05]
[1779472089518,59.0,76817.71,15.2,0.0,0.0,2e-05]
[1779472094554,59.0,76823.43,15.2,0.0,0.0,2e-05]
[1779472099589,59.0,76823.59,15.2,0.0,0.0,2e-05]
[1779472104624,59.0,76820.98,15.2,0.0,0.0,2e-05]
[1779472109661,59.0,76816.96,15.2,0.0,0.0,2e-05]
[1779472116709,59.0,76816.1,15.2,0.0,0.0,2e-05]
[1779472117957,59.0,76816.1,15.2,0.0,0.0,2e-05]
[1779472118911,59.0,76810.81,15.2,0.0,0.0,2e-05]
[1779472120740,59.0,76796.01,15.2,0.0,0.0,2e-05]
[1779472123760,59.0,76786.55,15.2,0.0,0.0,2e-05]
[1779472125775,59.0,76775.19,15.2,0.0,0.0,2e-05]
[1779472130810,59.0,76775.26,15.2,0.0,0.0,2e-05]
[1779472135845,59.0,76771.51,15.2,0.0,0.0,2e-05]
[1779472140880,59.0,76772.61,15.2,0.0,0.0,2e-05]
[1779472145916,59.0,76780.77,15.2,0.0,0.0,2e-05]
[1779472150951,59.0,76780.99,15.2,0.0,0.0,2e-05]
[1779472155986,59.0,76784.66,15.2,0.0,0.0,2e-05]
[1779472157040,59.0,76754.06,15.2,0.0,0.0,3e-05]
[1779472158009,59.0,76738.79,15.2,0.0,0.0,3e-05]
[1779472163044,59.0,76735.5,15.2,0.0,0.0,3e-05]
[1779472168079,59.0,76735.48,15.2,0.0,0.0,3e-05]
[1779472171100,59.0,76742.82,15.2,0.0,0.0,3e-05]
[1779472176135,59.0,76746.47,15.2,0.0,0.0,3e-05]
[1779472181169,59.0,76747.59,15.2,0.0,0.0,3e-05]
[1779472186212,59.0,76746.58,15.2,0.0,0.0,3e-05]
[1779472191247,59.0,76747.41,15.2,0.0,0.0,3e-05]
[1779472195277,59.0,76737.67,15.2,0.0,0.0,3e-05]
[1779472200312,59.0,76733.36,15.2,0.0,0.0,3e-05]
[1779472205350,59.0,76738.26,15.2,0.0,0.0,3e-05]
[1779472210385,59.0,76738.65,15.2,0.0,0.0,3e-05]
[1779472215420,59.0,76737.37,15.2,0.0,0.0,3e-05]
[1779472220455,59.0,76739.09,15.2,0.0,0.0,3e-05]
[1779472225490,59.0,76739.18,15.2,0.0,0.0,3e-05]
[1779472230525,59.0,76741.54,15.2,0.0,0.0,3e-05]
[1779472235559,59.0,76739.83,15.2,0.0,0.0,3e-05]
[1779472243616,59.0,76736.35,15.2,0.0,0.0,3e-05]
[1779472248651,59.0,76726.83,15.2,0.0,0.0,3e-05]
[1779472251673,59.0,76717.54,15.2,0.0,0.0,3e-05]
[1779472256709,59.0,76718.93,15.2,0.0,0.0,3e-05]
[1779472261744,59.0,76719.93,15.2,0.0,0.0,3e-05]
[1779472266779,59.0,76719.93,15.2,0.0,0.0,3e-05]
[1779472271814,59.0,76717.82,15.2,0.0,0.0,3e-05]
[1779472276849,59.0,76725.47,15.2,0.0,0.0,3e-05]
[1779472281884,59.0,76731.61,15.2,0.0,0.0,3e-05]
[1779472286921,59.0,76732.62,15.2,0.0,0.0,3e-05]
[1779472290949,59.0,76723.98,15.2,0.0,0.0,3e-05]
[1779472293972,59.0,76730.07,15.2,0.0,0.0,3e-05]
[1779472299007,59.0,76732.54,15.2,0.0,0.0,3e-05]
[1779472304045,59.0,76732.73,15.2,0.0,0.0,3e-05]
[1779472309080,59.0,76733.2,15.2,0.0,0.0,3e-05]
[1779472314115,59.0,76732.66,15.2,0.0,0.0,3e-05]
[1779472319151,59.0,76733.94,15.2,0.0,0.0,3e-05]
[1779472324187,59.0,76734.14,15.2,0.0,0.0,3e-05]
[1779472329221,59.0,76734.15,15.2,0.0,0.0,3e-05]
[1779472335264,59.0,76729.23,15.2,0.0,0.0,3e-05]
[1779472339293,59.0,76719.48,15.2,0.0,0.0,3e-05]
[1779472344328,59.0,76719.75,15.2,0.0,0.0,3e-05]
[1779472349363,59.0,76719.7,15.2,0.0,0.0,3e-05]
[1779472362454,59.0,76719.69,15.2,0.0,0.0,3e-05]
[1779472368496,59.0,76725.55,15.2,0.0,0.0,3e-05]
[1779472373531,59.0,76720.65,15.2,0.0,0.0,3e-05]
[1779472378566,59.0,76720.84,15.2,0.0,0.0,3e-05]
[1779472383601,59.0,76722.67,15.2,0.0,0.0,3e-05]
[1779472388637,59.0,76725.27,15.2,0.0,0.0,3e-05]
[1779472393672,59.0,76725.14,15.2,0.0,0.0,3e-05]
[1779472398707,59.0,76727.93,15.2,0.0,0.0,3e-05]
[1779472405755,59.0,76726.6,15.2,0.0,0.0,3e-05]
[1779472410795,59.0,76726.67,15.2,0.0,0.0,3e-05]
[1779472415830,59.0,76727.27,15.2,0.0,0.0,3e-05]
[1779472420865,59.0,76728.59,15.2,0.0,0.0,3e-05]
[1779472425899,59.0,76728.58,15.2,0.0,0.0,3e-05]
[1779472430935,59.0,76729.43,15.2,0.0,0.0,3e-05]
[1779472435971,59.0,76729.29,15.2,0.0,0.0,3e-05]
[1779472447068,59.0,76729.38,15.2,0.0,0.0,3e-05]
[1779472452103,59.0,76725.39,15.2,0.0,0.0,3e-05]
[1779472455126,59.0,76715.71,15.2,0.0,0.0,3e-05]
[1779472460161,59.0,76715.88,15.2,0.0,0.0,3e-05]
[1779472465196,59.0,76719.59,15.2,0.0,0.0,3e-05]
[1779472470231,59.0,76712.61,15.2,0.0,0.0,3e-05]
[1779472475265,59.0,76706.66,15.2,0.0,0.0,3e-05]
[1779472480301,59.0,76715.36,15.2,0.0,0.0,3e-05]
[1779472485336,59.0,76715.0,15.2,0.0,0.0,3e-05]
[1779472490371,59.0,76717.1,15.2,0.0,0.0,3e-05]
[1779472495406,59.0,76724.57,15.2,0.0,0.0,3e-05]
[1779472500441,59.0,76724.97,15.2,0.0,0.0,3e-05]
[1779472505476,59.0,76717.82,15.2,0.0,0.0,3e-05]
[1779472511518,59.0,76717.66,15.2,0.0,0.0,3e-05]
[1779472514543,59.0,76705.34,15.2,0.0,0.0,3e-05]
[1779472519578,59.0,76707.45,15.2,0.0,0.0,3e-05]
[1779472522599,59.0,76716.87,15.2,0.0,0.0,3e-05]
[1779472527634,59.0,76715.51,15.2,0.0,0.0,3e-05]
[1779472531662,59.0,76718.98,15.2,0.0,0.0,3e-05]
[1779472536698,59.0,76720.9,15.2,0.0,0.0,3e-05]
[1779472541733,59.0,76723.08,15.2,0.0,0.0,3e-05]
[1779472547774,59.0,76723.57,15.2,0.0,0.0,3e-05]
[1779472552810,59.0,76723.96,15.2,0.0,0.0,3e-05]
[1779472557845,59.0,76721.44,15.2,0.0,0.0,3e-05]
[1779472562881,59.0,76721.23,15.2,0.0,0.0,3e-05]
[1779472565902,59.0,76710.18,15.2,0.0,0.0,3e-05]
[1779472570937,59.0,76704.92,15.2,0.0,0.0,3e-05]
[1779472575972,59.0,76704.77,15.2,0.0,0.0,3e-05]
[1779472581007,59.0,76704.52,15.2,0.0,0.0,3e-05]
[1779472586042,59.0,76704.89,15.2,0.0,0.0,3e-05]
[1779472591078,59.0,76704.82,15.2,0.0,0.0,3e-05]
[1779472596113,59.0,76706.8,15.2,0.0,0.0,3e-05]
[1779472601148,59.0,76709.12,15.2,0.0,0.0,3e-05]
[1779472606184,59.0,76709.67,15.2,0.0,0.0,3e-05]
[1779472611219,59.0,76707.46,15.2,0.0,0.0,3e-05]
[1779472616254,59.0,76700.99,15.2,0.0,0.0,3e-05]
[1779472621289,59.0,76701.03,15.2,0.0,0.0,3e-05]
[1779472626326,59.0,76700.77,15.2,0.0,0.0,3e-05]
[1779472631361,59.0,76700.69,15.2,0.0,0.0,3e-05]
[1779472637403,59.0,76700.63,15.2,0.0,0.0,3e-05]
[1779472642438,59.0,76698.77,15.2,0.0,0.0,3e-05]
[1779472648480,59.0,76699.54,15.2,0.0,0.0,3e-05]
[1779472649499,59.0,76708.67,15.2,0.0,0.0,3e-05]
[1779472652519,59.0,76712.36,15.2,0.0,0.0,3e-05]
[1779472657554,59.0,76712.19,15.2,0.0,0.0,3e-05]
[1779472662590,59.0,76712.17,15.2,0.0,0.0,3e-05]
[1779472667625,59.0,76712.08,15.2,0.0,0.0,3e-05]
[1779472672660,59.0,76702.96,15.2,0.0,0.0,3e-05]
[1779472677694,59.0,76702.93,15.2,0.0,0.0,3e-05]
[1779472682730,59.0,76694.42,15.2,0.0,0.0,3e-05]
[1779472687765,59.0,76690.87,15.2,0.0,0.0,3e-05]
[1779472692800,59.0,76693.12,15.2,0.0,0.0,3e-05]
[1779472697835,59.0,76684.97,15.2,0.0,0.0,3e-05]
[1779472702870,59.0,76685.21,15.2,0.0,0.0,3e-05]
[1779472707905,59.0,76685.02,15.2,0.0,0.0,3e-05]
[1779472712940,59.0,76683.14,15.2,0.0,0.0,3e-05]
[1779472717975,59.0,76681.57,15.2,0.0,0.0,3e-05]
[1779472728048,59.0,76681.37,15.2,0.0,0.0,3e-05]
[1779472728966,59.0,76681.37,15.2,0.0,0.0,3e-05]
[1779472729437,59.0,76680.29,15.2,0.0,0.0,3e-05]
[1779472735098,59.0,76679.96,15.2,0.0,0.0,3e-05]
[1779472740133,59.0,76681.11,15.2,0.0,0.0,3e-05]
[1779472745174,59.0,76679.4,15.2,0.0,0.0,3e-05]
[1779472751215,59.0,76678.11,15.2,0.0,0.0,3e-05]
[1779472756249,59.0,76674.77,15.2,0.0,0.0,3e-05]
[1779472761285,59.0,76673.82,15.2,0.0,0.0,3e-05]
[1779472768334,59.0,76673.89,15.2,0.0,0.0,3e-05]
[1779472774378,59.0,76675.05,15.2,0.0,0.0,3e-05]
[1779472779413,59.0,76672.61,15.2,0.0,0.0,3e-05]
[1779472784448,59.0,76671.68,15.2,0.0,0.0,3e-05]
[1779472789483,59.0,76670.52,15.2,0.0,0.0,3e-05]
[1779472794517,59.0,76671.24,15.2,0.0,0.0,3e-05]
[1779472799554,59.0,76671.78,15.2,0.0,0.0,3e-05]
[1779472804590,59.0,76672.27,15.2,0.0,0.0,3e-05]
[1779472809624,59.0,76678.72,15.2,0.0,0.0,3e-05]
[1779472814659,59.0,76685.1,15.2,0.0,0.0,3e-05]
[1779472819694,59.0,76685.24,15.2,0.0,0.0,3e-05]
[1779472824729,59.0,76687.28,15.2,0.0,0.0,3e-05]
[1779472829764,59.0,76689.03,15.2,0.0,0.0,3e-05]
[1779472834798,59.0,76684.74,15.2,0.0,0.0,3e-05]
[1779472840841,59.0,76679.84,15.2,0.0,0.0,3e-05]
[1779472847890,59.0,76680.36,15.2,0.0,0.0,3e-05]
[1779472854940,59.0,76677.79,15.2,0.0,0.0,3e-05]
[1779472859975,59.0,76670.85,15.2,0.0,0.0,3e-05]
[1779472865011,59.0,76671.35,15.2,0.0,0.0,3e-05]
[1779472870046,59.0,76671.07,15.2,0.0,0.0,3e-05]
[1779472875081,59.0,76670.95,15.2,0.0,0.0,3e-05]
[1779472880118,59.0,76670.06,15.2,0.0,0.0,3e-05]
[1779472883138,59.0,76660.94,15.2,0.0,0.0,3e-05]
[1779472888176,59.0,76659.71,15.2,0.0,0.0,3e-05]
[1779472892204,59.0,76664.27,15.2,0.0,0.0,3e-05]
[1779472898246,59.0,76663.4,15.2,0.0,0.0,3e-05]
[1779472903282,59.0,76676.21,15.2,0.0,0.0,3e-05]
[1779472908318,59.0,76677.74,15.2,0.0,0.0,3e-05]
[1779472913353,59.0,76679.15,15.2,0.0,0.0,3e-05]
[1779472918388,59.0,76684.02,15.2,0.0,0.0,3e-05]
[1779472923423,59.0,76689.29,15.2,0.0,0.0,3e-05]
[1779472928458,59.0,76689.37,15.2,0.0,0.0,3e-05]
[1779472933492,59.0,76693.4,15.2,0.0,0.0,3e-05]
[1779472938528,59.0,76695.48,15.2,0.0,0.0,2e-05]
[1779472943563,59.0,76695.98,15.2,0.0,0.0,2e-05]
[1779472948598,59.0,76696.73,15.2,0.0,0.0,2e-05]
[1779472953633,59.0,76696.93,15.2,0.0,0.0,2e-05]
[1779472958668,59.0,76706.8,15.2,0.0,0.0,2e-05]
[1779472963703,59.0,76709.06,15.2,0.0,0.0,2e-05]
[1779472969745,59.0,76710.1,15.2,0.0,0.0,2e-05]
[1779472974779,59.0,76704.94,15.2,0.0,0.0,2e-05]
[1779472979815,59.0,76709.84,15.2,0.0,0.0,2e-05]
[1779472984851,59.0,76709.11,15.2,0.0,0.0,2e-05]
[1779472989886,59.0,76710.38,15.2,0.0,0.0,2e-05]
[1779472994921,59.0,76708.28,15.2,0.0,0.0,2e-05]
[1779473000963,59.0,76702.64,15.2,0.0,0.0,2e-05]
[1779473008018,59.0,76702.44,15.2,0.0,0.0,2e-05]
[1779473013052,59.0,76700.05,15.2,0.0,0.0,2e-05]
[1779473022115,59.0,76700.0,15.2,0.0,0.0,2e-05]
[1779473027150,59.0,76700.23,15.2,0.0,0.0,2e-05]
[1779473032185,59.0,76708.76,15.2,0.0,0.0,2e-05]
[1779473037219,59.0,76707.77,15.2,0.0,0.0,2e-05]
[1779473042255,59.0,76705.33,15.2,0.0,0.0,2e-05]
[1779473047289,59.0,76702.55,15.2,0.0,0.0,2e-05]
[1779473052324,59.0,76700.56,15.2,0.0,0.0,2e-05]
[1779473057382,59.0,76695.81,15.2,0.0,0.0,2e-05]
[1779473058387,59.0,76653.63,15.2,0.0,0.0,3e-05]
[1779473059385,59.0,76631.19,15.2,0.0,0.0,3e-05]
[1779473060397,59.0,76617.81,15.2,0.0,0.0,3e-05]
[1779473064434,59.0,76637.22,15.2,0.0,0.0,3e-05]
[1779473066441,59.0,76646.95,15.2,0.0,0.0,3e-05]
[1779473071476,59.0,76654.26,15.2,0.0,0.0,3e-05]
[1779473075505,59.0,76644.01,15.2,0.0,0.0,3e-05]
[1779473077518,59.0,76634.97,15.2,0.0,0.0,3e-05]
[1779473082554,59.0,76644.04,15.2,0.0,0.0,3e-05]
[1779473087589,59.0,76649.34,15.2,0.0,0.0,3e-05]
[1779473092624,59.0,76654.29,15.2,0.0,0.0,3e-05]
[1779473097660,59.0,76654.42,15.2,0.0,0.0,3e-05]
[1779473101690,59.0,76643.99,15.2,0.0,0.0,3e-05]
[1779473106725,59.0,76639.39,15.2,0.0,0.0,3e-05]
[1779473109746,59.0,76651.59,15.2,0.0,0.0,3e-05]
[1779473110758,59.0,76663.23,15.2,0.0,0.0,3e-05]
[1779473115788,59.0,76657.67,15.2,0.0,0.0,3e-05]
[1779473120823,59.0,76664.76,15.2,0.0,0.0,3e-05]
[1779473125858,59.0,76669.37,15.2,0.0,0.0,3e-05]
[1779473130893,59.0,76673.19,15.2,0.0,0.0,3e-05]
[1779473135928,59.0,76672.88,15.2,0.0,0.0,2e-05]
[1779473140963,59.0,76676.46,15.2,0.0,0.0,2e-05]
[1779473145998,59.0,76676.79,15.2,0.0,0.0,2e-05]
[1779473151033,59.0,76676.65,15.2,0.0,0.0,2e-05]
[1779473156068,59.0,76674.74,15.2,0.0,0.0,2e-05]
[1779473161103,59.0,76672.88,15.2,0.0,0.0,2e-05]
[1779473166140,59.0,76672.28,15.2,0.0,0.0,2e-05]
[1779473168160,59.0,76649.24,15.2,0.0,0.0,3e-05]
[1779473173194,59.0,76656.48,15.2,0.0,0.0,3e-05]
[1779473178229,59.0,76657.89,15.2,0.0,0.0,3e-05]
[1779473183265,59.0,76653.84,15.2,0.0,0.0,3e-05]
[1779473188299,59.0,76657.24,15.2,0.0,0.0,3e-05]
[1779473192328,59.0,76659.84,15.2,0.0,0.0,3e-05]
[1779473197363,59.0,76664.51,15.2,0.0,0.0,3e-05]
[1779473202398,59.0,76664.04,15.2,0.0,0.0,3e-05]
[1779473207433,59.0,76669.62,15.2,0.0,0.0,2e-05]
[1779473212468,59.0,76670.69,15.2,0.0,0.0,2e-05]
[1779473217504,59.0,76669.93,15.2,0.0,0.0,2e-05]
[1779473222539,59.0,76670.5,15.2,0.0,0.0,2e-05]
[1779473227574,59.0,76669.48,15.2,0.0,0.0,2e-05]
[1779473232610,59.0,76671.71,15.2,0.0,0.0,2e-05]
[1779473236640,59.0,76680.44,15.2,0.0,0.0,2e-05]
[1779473241675,59.0,76682.08,15.2,0.0,0.0,2e-05]
[1779473246710,59.0,76681.67,15.2,0.0,0.0,2e-05]
[1779473251745,59.0,76679.58,15.2,0.0,0.0,2e-05]
[1779473256780,59.0,76674.25,15.2,0.0,0.0,2e-05]
[1779473263830,59.0,76676.62,15.2,0.0,0.0,2e-05]
[1779473268867,59.0,76678.4,15.2,0.0,0.0,2e-05]
[1779473274908,59.0,76680.23,15.2,0.0,0.0,2e-05]
[1779473279946,59.0,76683.56,15.2,0.0,0.0,2e-05]
[1779473284981,59.0,76682.71,15.2,0.0,0.0,2e-05]
[1779473290016,59.0,76679.53,15.2,0.0,0.0,2e-05]
[1779473295051,59.0,76678.26,15.2,0.0,0.0,2e-05]
[1779473300086,59.0,76678.25,15.2,0.0,0.0,2e-05]
[1779473305122,59.0,76678.23,15.2,0.0,0.0,2e-05]
[1779473310158,59.0,76678.34,15.2,0.0,0.0,2e-05]
[1779473315192,59.0,76679.52,15.2,0.0,0.0,2e-05]
[1779473320227,59.0,76679.23,15.2,0.0,0.0,2e-05]
[1779473325263,59.0,76679.15,15.2,0.0,0.0,2e-05]
[1779473330298,59.0,76678.74,15.2,0.0,0.0,2e-05]
[1779473335333,59.0,76676.39,15.2,0.0,0.0,2e-05]
[1779473337346,59.0,76666.48,15.2,0.0,0.0,2e-05]
[1779473339972,59.0,76664.66,15.2,0.0,0.0,2e-05]
[1779473340490,59.0,76664.66,15.2,0.0,0.0,2e-05]
[1779473347416,59.0,76668.47,15.2,0.0,0.0,2e-05]
[1779473352452,59.0,76666.97,15.2,0.0,0.0,2e-05]
[1779473357486,59.0,76667.36,15.2,0.0,0.0,2e-05]
[1779473363529,59.0,76668.15,15.2,0.0,0.0,2e-05]
[1779473368564,59.0,76670.79,15.2,0.0,0.0,2e-05]
[1779473373598,59.0,76673.65,15.2,0.0,0.0,2e-05]
[1779473378635,59.0,76679.91,15.2,0.0,0.0,2e-05]
[1779473383671,59.0,76677.38,15.2,0.0,0.0,2e-05]
[1779473388708,59.0,76671.12,15.2,0.0,0.0,2e-05]
[1779473392736,59.0,76657.92,15.2,0.0,0.0,2e-05]
[1779473398778,59.0,76654.81,15.2,0.0,0.0,2e-05]
[1779473403813,59.0,76649.88,15.2,0.0,0.0,2e-05]
[1779473408849,59.0,76653.83,15.2,0.0,0.0,2e-05]
[1779473413884,59.0,76657.51,15.2,0.0,0.0,2e-05]
[1779473415897,59.0,76668.17,15.2,0.0,0.0,2e-05]
[1779473420933,59.0,76674.95,15.2,0.0,0.0,2e-05]
[1779473425967,59.0,76677.43,15.2,0.0,0.0,2e-05]
[1779473431004,59.0,76684.55,15.2,0.0,0.0,2e-05]
[1779473436039,59.0,76686.36,15.2,0.0,0.0,2e-05]
[1779473441075,59.0,76691.43,15.2,0.0,0.0,2e-05]
[1779473446116,59.0,76691.43,15.2,0.0,0.0,2e-05]
[1779473451156,59.0,76691.41,15.2,0.0,0.0,2e-05]
[1779473456193,59.0,76689.88,15.2,0.0,0.0,2e-05]
[1779473460220,59.0,76680.55,15.2,0.0,0.0,2e-05]
[1779473465255,59.0,76681.5,15.2,0.0,0.0,2e-05]
[1779473470290,59.0,76679.38,15.2,0.0,0.0,2e-05]
[1779473475325,59.0,76675.36,15.2,0.0,0.0,2e-05]
[1779473480360,59.0,76675.56,15.2,0.0,0.0,2e-05]
[1779473485395,59.0,76673.29,15.2,0.0,0.0,2e-05]
[1779473490430,59.0,76673.34,15.2,0.0,0.0,2e-05]
[1779473498486,59.0,76673.6,15.2,0.0,0.0,2e-05]
[1779473504528,59.0,76666.89,15.2,0.0,0.0,2e-05]
[1779473509563,59.0,76667.83,15.2,0.0,0.0,2e-05]
[1779473514598,59.0,76674.29,15.2,0.0,0.0,2e-05]
[1779473518626,59.0,76682.86,15.2,0.0,0.0,2e-05]
[1779473523661,59.0,76685.42,15.2,0.0,0.0,2e-05]
[1779473528696,59.0,76689.18,15.2,0.0,0.0,2e-05]
[1779473533731,59.0,76694.72,15.2,0.0,0.0,2e-05]
[1779473538766,59.0,76696.06,15.2,0.0,0.0,2e-05]
[1779473543801,59.0,76694.67,15.2,0.0,0.0,2e-05]
[1779473549843,59.0,76694.36,15.2,0.0,0.0,2e-05]
[1779473554878,59.0,76694.12,15.2,0.0,0.0,2e-05]
[1779473559913,59.0,76694.14,15.2,0.0,0.0,2e-05]
[1779473564948,59.0,76694.98,15.2,0.0,0.0,2e-05]
[1779473569984,59.0,76689.66,15.2,0.0,0.0,2e-05]
[1779473575024,59.0,76690.19,15.2,0.0,0.0,2e-05]
[1779473580064,59.0,76683.58,15.2,0.0,0.0,2e-05]
[1779473585099,59.0,76677.29,15.2,0.0,0.0,2e-05]
[1779473590134,59.0,76682.59,15.2,0.0,0.0,2e-05]
[1779473595169,59.0,76686.27,15.2,0.0,0.0,2e-05]
[1779473600205,59.0,76692.24,15.2,0.0,0.0,2e-05]
[1779473605240,59.0,76695.31,15.2,0.0,0.0,2e-05]
[1779473610277,59.0,76693.95,15.2,0.0,0.0,2e-05]
[1779473615312,59.0,76694.59,15.2,0.0,0.0,2e-05]
[1779473620347,59.0,76694.6,15.2,0.0,0.0,2e-05]
[1779473625381,59.0,76694.64,15.2,0.0,0.0,2e-05]
[1779473633438,59.0,76694.76,15.2,0.0,0.0,2e-05]
[1779473638473,59.0,76694.79,15.2,0.0,0.0,2e-05]
[1779473640487,59.0,76703.49,15.2,0.0,0.0,2e-05]
[1779473645522,59.0,76708.03,15.2,0.0,0.0,2e-05]
[1779473650557,59.0,76708.5,15.2,0.0,0.0,2e-05]
[1779473655592,59.0,76712.64,15.2,0.0,0.0,2e-05]
[1779473660627,59.0,76713.79,15.2,0.0,0.0,2e-05]
[1779473663649,59.0,76723.18,15.2,0.0,0.0,2e-05]
[1779473668683,59.0,76728.08,15.2,0.0,0.0,2e-05]
[1779473673718,59.0,76729.34,15.2,0.0,0.0,2e-05]
[1779473678753,59.0,76729.73,15.2,0.0,0.0,2e-05]
[1779473683788,59.0,76731.22,15.2,0.0,0.0,2e-05]
[1779473688823,59.0,76731.25,15.2,0.0,0.0,2e-05]
[1779473693857,59.0,76735.71,15.2,0.0,0.0,2e-05]
[1779473698894,59.0,76737.51,15.2,0.0,0.0,2e-05]
[1779473703929,59.0,76733.59,15.2,0.0,0.0,2e-05]
[1779473709971,59.0,76733.43,15.2,0.0,0.0,2e-05]
[1779473715009,59.0,76734.68,15.2,0.0,0.0,2e-05]
[1779473720044,59.0,76741.35,15.2,0.0,0.0,2e-05]
[1779473725082,59.0,76745.78,15.2,0.0,0.0,2e-05]
[1779473730117,59.0,76744.91,15.2,0.0,0.0,2e-05]
[1779473735152,59.0,76735.16,15.2,0.0,0.0,2e-05]
[1779473740187,59.0,76727.25,15.2,0.0,0.0,2e-05]
[1779473745222,59.0,76735.29,15.2,0.0,0.0,2e-05]
[1779473750259,59.0,76730.94,15.2,0.0,0.0,2e-05]
[1779473755294,59.0,76729.93,15.2,0.0,0.0,2e-05]
[1779473757363,59.0,76729.19,15.2,0.0,0.0,2e-05]
[1779473757919,59.0,76729.07,15.2,0.0,0.0,2e-05]
[1779473763359,59.0,76731.5,15.2,0.0,0.0,2e-05]
[1779473768401,59.0,76731.22,15.2,0.0,0.0,2e-05]
[1779473773429,59.0,76733.49,15.2,0.0,0.0,2e-05]
[1779473778464,59.0,76742.1,15.2,0.0,0.0,2e-05]
[1779473781485,59.0,76751.36,15.2,0.0,0.0,2e-05]
[1779473785514,59.0,76762.49,15.2,0.0,0.0,2e-05]
[1779473790549,59.0,76770.0,15.2,0.0,0.0,2e-05]
[1779473795584,59.0,76772.01,15.2,0.0,0.0,2e-05]
[1779473800619,59.0,76774.4,15.2,0.0,0.0,2e-05]
[1779473805654,59.0,76782.26,15.2,0.0,0.0,2e-05]
[1779473810691,59.0,76783.11,15.2,0.0,0.0,2e-05]
[1779473815726,59.0,76778.58,15.2,0.0,0.0,2e-05]
[1779473820766,59.0,76778.59,15.2,0.0,0.0,2e-05]
[1779473825800,59.0,76773.6,15.2,0.0,0.0,2e-05]
[1779473831843,59.0,76775.17,15.2,0.0,0.0,2e-05]
[1779473836878,59.0,76775.9,15.2,0.0,0.0,2e-05]
[1779473841913,59.0,76783.55,15.2,0.0,0.0,2e-05]
[1779473846950,59.0,76779.33,15.2,0.0,0.0,2e-05]
[1779473851984,59.0,76780.46,15.2,0.0,0.0,1e-05]
[1779473857020,59.0,76781.24,15.2,0.0,0.0,1e-05]
[1779473862055,59.0,76780.97,15.2,0.0,0.0,1e-05]
[1779473867090,59.0,76789.49,15.2,0.0,0.0,1e-05]
[1779473873135,59.0,76792.43,15.2,0.0,0.0,1e-05]
[1779473878170,59.0,76784.18,15.2,0.0,0.0,1e-05]
[1779473883205,59.0,76784.29,15.2,0.0,0.0,1e-05]
[1779473888240,59.0,76784.34,15.2,0.0,0.0,1e-05]
[1779473893275,59.0,76782.49,15.2,0.0,0.0,1e-05]
[1779473898309,59.0,76784.12,15.2,0.0,0.0,1e-05]
[1779473903345,59.0,76780.33,15.2,0.0,0.0,1e-05]
[1779473908380,59.0,76778.23,15.2,0.0,0.0,2e-05]
[1779473913415,59.0,76778.52,15.2,0.0,0.0,1e-05]
[1779473918449,59.0,76784.41,15.2,0.0,0.0,1e-05]
[1779473923485,59.0,76786.72,15.2,0.0,0.0,1e-05]
[1779473928521,59.0,76782.47,15.2,0.0,0.0,1e-05]
[1779473933557,59.0,76783.44,15.2,0.0,0.0,1e-05]
[1779473938593,59.0,76787.5,15.2,0.0,0.0,1e-05]
[1779473943632,59.0,76784.56,15.2,0.0,0.0,1e-05]
[1779473948672,59.0,76787.82,15.2,0.0,0.0,1e-05]
[1779473950957,59.0,76788.03,15.2,0.0,0.0,1e-05]
[1779473951325,59.0,76788.03,15.2,0.0,0.0,1e-05]
[1779473959751,59.0,76796.02,15.2,0.0,0.0,1e-05]
[1779473964786,59.0,76797.47,15.2,0.0,0.0,1e-05]
[1779473969821,59.0,76790.62,15.2,0.0,0.0,1e-05]
[1779473974856,59.0,76785.07,15.2,0.0,0.0,1e-05]
[1779473979891,59.0,76786.97,15.2,0.0,0.0,1e-05]
[1779473984927,59.0,76792.23,15.2,0.0,0.0,1e-05]
[1779473989963,59.0,76787.72,15.2,0.0,0.0,1e-05]
[1779473996008,59.0,76785.35,15.2,0.0,0.0,1e-05]
[1779474001042,59.0,76787.45,15.2,0.0,0.0,1e-05]
[1779474006077,59.0,76788.04,15.2,0.0,0.0,1e-05]
[1779474011113,59.0,76785.37,15.2,0.0,0.0,1e-05]
[1779474016148,59.0,76784.7,15.2,0.0,0.0,1e-05]
[1779474021182,59.0,76785.09,15.2,0.0,0.0,1e-05]
[1779474026228,59.0,76781.87,15.2,0.0,0.0,1e-05]
[1779474031254,59.0,76776.16,15.2,0.0,0.0,1e-05]
[1779474036289,59.0,76777.64,15.2,0.0,0.0,1e-05]
[1779474041324,59.0,76777.56,15.2,0.0,0.0,1e-05]
[1779474046359,59.0,76777.53,15.2,0.0,0.0,1e-05]
[1779474051394,59.0,76775.87,15.2,0.0,0.0,1e-05]
[1779474056429,59.0,76777.76,15.2,0.0,0.0,1e-05]
[1779474061464,59.0,76784.73,15.2,0.0,0.0,1e-05]
[1779474066499,59.0,76786.72,15.2,0.0,0.0,1e-05]
[1779474071534,59.0,76793.73,15.2,0.0,0.0,1e-05]
[1779474076569,59.0,76795.48,15.2,0.0,0.0,1e-05]
[1779474081604,59.0,76797.3,15.2,0.0,0.0,1e-05]
[1779474086639,59.0,76803.37,15.2,0.0,0.0,1e-05]
[1779474091674,59.0,76802.51,15.2,0.0,0.0,1e-05]
[1779474096709,59.0,76806.12,15.2,0.0,0.0,1e-05]
[1779474103758,59.0,76806.18,15.2,0.0,0.0,1e-05]
[1779474108793,59.0,76810.57,15.2,0.0,0.0,1e-05]
[1779474114836,59.0,76808.19,15.2,0.0,0.0,1e-05]
[1779474119872,59.0,76809.32,15.2,0.0,0.0,1e-05]
[1779474124908,59.0,76811.39,15.2,0.0,0.0,1e-05]
[1779474129943,59.0,76809.56,15.2,0.0,0.0,1e-05]
[1779474134978,59.0,76808.95,15.2,0.0,0.0,1e-05]
[1779474140016,59.0,76808.68,15.2,0.0,0.0,1e-05]
[1779474145050,59.0,76804.86,15.2,0.0,0.0,1e-05]
[1779474150085,59.0,76797.75,15.2,0.0,0.0,1e-05]
[1779474155121,59.0,76798.25,15.2,0.0,0.0,1e-05]
[1779474160155,59.0,76801.54,15.2,0.0,0.0,1e-05]
[1779474165190,59.0,76801.66,15.2,0.0,0.0,1e-05]
[1779474170225,59.0,76802.29,15.2,0.0,0.0,1e-05]
[1779474174253,59.0,76816.33,15.2,0.0,0.0,1e-05]
[1779474179288,59.0,76817.83,15.2,0.0,0.0,1e-05]
[1779474184323,59.0,76810.06,15.2,0.0,0.0,1e-05]
[1779474189357,59.0,76809.89,15.2,0.0,0.0,1e-05]
[1779474194394,59.0,76813.27,15.2,0.0,0.0,1e-05]
[1779474199430,59.0,76809.51,15.2,0.0,0.0,1e-05]
[1779474204466,59.0,76811.78,15.2,0.0,0.0,1e-05]
[1779474210508,59.0,76810.56,15.2,0.0,0.0,1e-05]
[1779474215542,59.0,76809.7,15.2,0.0,0.0,1e-05]
[1779474221585,59.0,76809.99,15.2,0.0,0.0,1e-05]
[1779474227627,59.0,76809.85,15.2,0.0,0.0,1e-05]
[1779474232662,59.0,76810.3,15.2,0.0,0.0,1e-05]
[1779474240718,59.0,76806.37,15.2,0.0,0.0,1e-05]
[1779474245753,59.0,76804.77,15.2,0.0,0.0,1e-05]
[1779474250788,59.0,76805.18,15.2,0.0,0.0,1e-05]
[1779474255822,59.0,76804.75,15.2,0.0,0.0,1e-05]
[1779474261865,59.0,76805.06,15.2,0.0,0.0,1e-05]
[1779474267912,59.0,76806.94,15.2,0.0,0.0,1e-05]
[1779474271934,59.0,76810.62,15.2,0.0,0.0,1e-05]
[1779474276970,59.0,76811.37,15.2,0.0,0.0,1e-05]
[1779474285028,59.0,76811.45,15.2,0.0,0.0,1e-05]
[1779474290063,59.0,76812.18,15.2,0.0,0.0,1e-05]
[1779474295098,59.0,76811.68,15.2,0.0,0.0,1e-05]
[1779474300133,59.0,76810.56,15.2,0.0,0.0,1e-05]
[1779474305168,59.0,76809.4,15.2,0.0,0.0,1e-05]
[1779474310203,59.0,76809.08,15.2,0.0,0.0,1e-05]
[1779474315238,59.0,76809.82,15.2,0.0,0.0,1e-05]
[1779474320273,59.0,76809.81,15.2,0.0,0.0,1e-05]
[1779474325311,59.0,76809.8,15.2,0.0,0.0,1e-05]
[1779474330346,59.0,76810.21,15.2,0.0,0.0,1e-05]
[1779474338402,59.0,76810.34,15.2,0.0,0.0,1e-05]
[1779474343437,59.0,76812.21,15.2,0.0,0.0,1e-05]
[1779474348472,59.0,76810.3,15.2,0.0,0.0,1e-05]
[1779474354515,59.0,76811.1,15.2,0.0,0.0,1e-05]
[1779474359550,59.0,76810.79,15.2,0.0,0.0,1e-05]
[1779474365592,59.0,76810.9,15.2,0.0,0.0,1e-05]
[1779474370628,59.0,76810.96,15.2,0.0,0.0,1e-05]
[1779474375663,59.0,76812.6,15.2,0.0,0.0,1e-05]
[1779474381705,59.0,76814.83,15.2,0.0,0.0,1e-05]
[1779474387747,59.0,76814.69,15.2,0.0,0.0,1e-05]
[1779474401846,59.0,76805.33,15.2,0.0,0.0,1e-05]
[1779474406879,59.0,76799.44,15.2,0.0,0.0,1e-05]
[1779474411915,59.0,76799.17,15.2,0.0,0.0,1e-05]
[1779474416950,59.0,76790.9,15.2,0.0,0.0,1e-05]
[1779474421985,59.0,76787.65,15.2,0.0,0.0,1e-05]
[1779474427019,59.0,76785.73,15.2,0.0,0.0,1e-05]
[1779474432060,59.0,76788.64,15.2,0.0,0.0,1e-05]
[1779474437092,59.0,76790.27,15.2,0.0,0.0,1e-05]
[1779474442131,59.0,76788.04,15.2,0.0,0.0,1e-05]
[1779474447166,59.0,76779.73,15.2,0.0,0.0,1e-05]
[1779474452201,59.0,76779.31,15.2,0.0,0.0,1e-05]
[1779474457236,59.0,76779.17,15.2,0.0,0.0,1e-05]
[1779474463278,59.0,76779.73,15.2,0.0,0.0,1e-05]
[1779474468313,59.0,76778.86,15.2,0.0,0.0,1e-05]
[1779474473349,59.0,76778.75,15.2,0.0,0.0,1e-05]
[1779474478385,59.0,76778.3,15.2,0.0,0.0,1e-05]
[1779474483421,59.0,76777.31,15.2,0.0,0.0,1e-05]
[1779474485434,59.0,76768.81,15.2,0.0,0.0,1e-05]
[1779474490469,59.0,76762.78,15.2,0.0,0.0,1e-05]
[1779474492483,59.0,76753.58,15.2,0.0,0.0,1e-05]
[1779474497518,59.0,76747.66,15.2,0.0,0.0,1e-05]
[1779474501547,59.0,76737.32,15.2,0.0,0.0,1e-05]
[1779474506582,59.0,76732.56,15.2,0.0,0.0,1e-05]
[1779474511617,59.0,76728.86,15.2,0.0,0.0,1e-05]
[1779474516652,59.0,76729.91,15.2,0.0,0.0,1e-05]
[1779474519673,59.0,76739.28,15.2,0.0,0.0,1e-05]
[1779474524707,59.0,76744.24,15.2,0.0,0.0,1e-05]
[1779474529743,59.0,76743.98,15.2,0.0,0.0,1e-05]
[1779474534778,59.0,76746.35,15.2,0.0,0.0,1e-05]
[1779474539813,59.0,76745.69,15.2,0.0,0.0,1e-05]
[1779474540820,59.0,76736.67,15.2,0.0,0.0,1e-05]
[1779474542834,59.0,76726.37,15.2,0.0,0.0,1e-05]
[1779474547869,59.0,76726.12,15.2,0.0,0.0,1e-05]
[1779474552904,59.0,76726.15,15.2,0.0,0.0,1e-05]
[1779474557942,59.0,76728.77,15.2,0.0,0.0,1e-05]
[1779474561956,59.0,76728.57,15.2,0.0,0.0,1e-05]
[1779474563075,59.0,76729.01,15.2,0.0,0.0,1e-05]
[1779474569026,59.0,76726.88,15.2,0.0,0.0,1e-05]
[1779474574060,59.0,76727.33,15.2,0.0,0.0,1e-05]
[1779474580103,59.0,76727.69,15.2,0.0,0.0,1e-05]
[1779474585138,59.0,76733.35,15.2,0.0,0.0,1e-05]
[1779474590172,59.0,76727.45,15.2,0.0,0.0,1e-05]
[1779474595208,59.0,76727.6,15.2,0.0,0.0,1e-05]
[1779474601250,59.0,76726.95,15.2,0.0,0.0,1e-05]
[1779474607294,59.0,76719.8,15.2,0.0,0.0,1e-05]
[1779474612330,59.0,76719.43,15.2,0.0,0.0,1e-05]
[1779474614344,59.0,76732.84,15.2,0.0,0.0,1e-05]
[1779474619379,59.0,76734.08,15.2,0.0,0.0,1e-05]
[1779474624414,59.0,76728.36,15.2,0.0,0.0,1e-05]
[1779474629449,59.0,76726.91,15.2,0.0,0.0,1e-05]
[1779474634486,59.0,76718.43,15.2,0.0,0.0,1e-05]
[1779474637506,59.0,76703.23,15.2,0.0,0.0,1e-05]
[1779474641534,59.0,76693.77,15.2,0.0,0.0,2e-05]
[1779474643548,59.0,76681.49,15.2,0.0,0.0,2e-05]
[1779474646568,59.0,76670.79,15.2,0.0,0.0,2e-05]
[1779474651603,59.0,76673.28,15.2,0.0,0.0,2e-05]
[1779474656639,59.0,76681.29,15.2,0.0,0.0,2e-05]
[1779474661676,59.0,76680.58,15.2,0.0,0.0,2e-05]
[1779474666713,59.0,76685.37,15.2,0.0,0.0,2e-05]
[1779474671748,59.0,76691.35,15.2,0.0,0.0,2e-05]
[1779474676783,59.0,76691.67,15.2,0.0,0.0,2e-05]
[1779474681826,59.0,76693.09,15.2,0.0,0.0,2e-05]
[1779474686861,59.0,76694.76,15.2,0.0,0.0,2e-05]
[1779474691896,59.0,76689.57,15.2,0.0,0.0,2e-05]
[1779474694917,59.0,76702.3,15.2,0.0,0.0,1e-05]
[1779474699952,59.0,76703.16,15.2,0.0,0.0,1e-05]
[1779474704987,59.0,76696.75,15.2,0.0,0.0,2e-05]
[1779474710023,59.0,76696.86,15.2,0.0,0.0,1e-05]
[1779474715058,59.0,76697.05,15.2,0.0,0.0,1e-05]
[1779474720093,59.0,76696.23,15.2,0.0,0.0,2e-05]
[1779474725128,59.0,76699.94,15.2,0.0,0.0,1e-05]
[1779474727142,59.0,76709.29,15.2,0.0,0.0,1e-05]
[1779474732178,59.0,76713.54,15.2,0.0,0.0,1e-05]
[1779474737212,59.0,76714.16,15.2,0.0,0.0,1e-05]
[1779474739227,59.0,76705.25,15.2,0.0,0.0,1e-05]
[1779474744261,59.0,76705.82,15.2,0.0,0.0,1e-05]
[1779474749297,59.0,76705.11,15.2,0.0,0.0,1e-05]
[1779474754331,59.0,76705.03,15.2,0.0,0.0,1e-05]
[1779474759366,59.0,76702.59,15.2,0.0,0.0,1e-05]
[1779474765408,59.0,76696.7,15.2,0.0,0.0,1e-05]
[1779474770444,59.0,76697.8,15.2,0.0,0.0,1e-05]
[1779474775479,59.0,76697.72,15.2,0.0,0.0,1e-05]
[1779474780514,59.0,76699.05,15.2,0.0,0.0,1e-05]
[1779474785549,59.0,76702.72,15.2,0.0,0.0,1e-05]
[1779474790590,59.0,76696.37,15.2,0.0,0.0,1e-05]
[1779474793612,59.0,76686.29,15.2,0.0,0.0,2e-05]
[1779474798646,59.0,76682.63,15.2,0.0,0.0,2e-05]
[1779474803682,59.0,76680.05,15.2,0.0,0.0,2e-05]
[1779474808717,59.0,76677.04,15.2,0.0,0.0,2e-05]
[1779474813752,59.0,76679.6,15.2,0.0,0.0,2e-05]
[1779474818788,59.0,76677.45,15.2,0.0,0.0,2e-05]
[1779474823822,59.0,76672.66,15.2,0.0,0.0,2e-05]
[1779474828858,59.0,76670.15,15.2,0.0,0.0,2e-05]
[1779474833892,59.0,76670.41,15.2,0.0,0.0,2e-05]
[1779474842955,59.0,76670.11,15.2,0.0,0.0,2e-05]
[1779474845981,59.0,76660.35,15.2,0.0,0.0,2e-05]
[1779474851016,59.0,76658.68,15.2,0.0,0.0,2e-05]
[1779474852023,59.0,76649.85,15.2,0.0,0.0,2e-05]
[1779474855044,59.0,76640.85,15.2,0.0,0.0,2e-05]
[1779474860080,59.0,76640.68,15.2,0.0,0.0,2e-05]
[1779474865116,59.0,76648.17,15.2,0.0,0.0,2e-05]
[1779474870151,59.0,76656.07,15.2,0.0,0.0,2e-05]
[1779474875185,59.0,76662.58,15.2,0.0,0.0,2e-05]
[1779474880221,59.0,76664.82,15.2,0.0,0.0,2e-05]
[1779474885256,59.0,76662.4,15.2,0.0,0.0,2e-05]
[1779474890299,59.0,76667.56,15.2,0.0,0.0,2e-05]
[1779474895334,59.0,76669.63,15.2,0.0,0.0,2e-05]
[1779474900369,59.0,76670.38,15.2,0.0,0.0,2e-05]
[1779474905404,59.0,76663.4,15.2,0.0,0.0,2e-05]
[1779474910439,59.0,76662.81,15.2,0.0,0.0,2e-05]
[1779474915473,59.0,76659.84,15.2,0.0,0.0,2e-05]
[1779474920509,59.0,76660.69,15.2,0.0,0.0,2e-05]
[1779474923530,59.0,76645.25,15.2,0.0,0.0,2e-05]
[1779474928565,59.0,76642.93,15.2,0.0,0.0,2e-05]
[1779474930591,59.0,76624.62,15.2,0.0,0.0,2e-05]
[1779474935629,59.0,76620.44,15.2,0.0,0.0,2e-05]
[1779474938642,59.0,76633.62,15.2,0.0,0.0,2e-05]
[1779474943684,59.0,76636.03,15.2,0.0,0.0,2e-05]
[1779474946706,59.0,76645.17,15.2,0.0,0.0,2e-05]
[1779474948721,59.0,76634.86,15.2,0.0,0.0,2e-05]
[1779474953756,59.0,76635.34,15.2,0.0,0.0,2e-05]
[1779474958792,59.0,76633.02,15.2,0.0,0.0,2e-05]
[1779474963827,59.0,76639.19,15.2,0.0,0.0,2e-05]
[1779474968862,59.0,76640.09,15.2,0.0,0.0,2e-05]
[1779474971883,59.0,76656.96,15.2,0.0,0.0,2e-05]
[1779474976917,59.0,76654.67,15.2,0.0,0.0,2e-05]
[1779474979940,59.0,76644.4,15.2,0.0,0.0,2e-05]
[1779474984975,59.0,76643.34,15.2,0.0,0.0,2e-05]
[1779474990010,59.0,76649.8,15.2,0.0,0.0,2e-05]
[1779474993033,59.0,76635.01,15.2,0.0,0.0,2e-05]
[1779474998069,59.0,76626.24,15.2,0.0,0.0,2e-05]
[1779475003110,59.0,76625.57,15.2,0.0,0.0,2e-05]
[1779475009156,59.0,76620.06,15.2,0.0,0.0,2e-05]
[1779475014191,59.0,76616.18,15.2,0.0,0.0,2e-05]
[1779475019226,59.0,76615.61,15.2,0.0,0.0,2e-05]
[1779475024261,59.0,76616.04,15.2,0.0,0.0,2e-05]
[1779475029296,59.0,76614.96,15.2,0.0,0.0,2e-05]
[1779475032318,59.0,76601.9,15.2,0.0,0.0,2e-05]
[1779475036346,59.0,76591.98,15.2,0.0,0.0,2e-05]
[1779475038360,59.0,76571.72,15.2,0.0,0.0,2e-05]
[1779475042390,59.0,76545.73,15.2,0.0,0.0,2e-05]
[1779475045430,59.0,76533.15,15.2,0.0,0.0,2e-05]
[1779475047446,59.0,76524.28,15.2,0.0,0.0,2e-05]
[1779475050468,59.0,76515.36,15.2,0.0,0.0,2e-05]
[1779475055504,59.0,76503.12,15.2,0.0,0.0,2e-05]
[1779475058525,59.0,76513.04,15.2,0.0,0.0,2e-05]
[1779475060539,59.0,76522.87,15.2,0.0,0.0,2e-05]
[1779475062553,59.0,76533.64,15.2,0.0,0.0,2e-05]
[1779475064568,59.0,76562.14,15.2,0.0,0.0,2e-05]
[1779475069601,59.0,76565.81,15.2,0.0,0.0,2e-05]
[1779475074637,59.0,76551.88,15.2,0.0,0.0,2e-05]
[1779475079692,59.0,76556.76,15.2,0.0,0.0,2e-05]
[1779475082717,59.0,76538.48,15.2,0.0,0.0,2e-05]
[1779475083724,59.0,76528.86,15.2,0.0,0.0,2e-05]
[1779475088759,59.0,76525.96,15.2,0.0,0.0,2e-05]
[1779475093794,59.0,76529.21,15.2,0.0,0.0,2e-05]
[1779475098831,59.0,76527.63,15.2,0.0,0.0,2e-05]
[1779475101852,59.0,76514.77,15.2,0.0,0.0,2e-05]
[1779475106888,59.0,76522.79,15.2,0.0,0.0,2e-05]
[1779475109909,59.0,76531.69,15.2,0.0,0.0,2e-05]
[1779475112931,59.0,76538.48,15.2,0.0,0.0,2e-05]
[1779475117965,59.0,76542.64,15.2,0.0,0.0,2e-05]
[1779475123000,59.0,76534.27,15.2,0.0,0.0,2e-05]
[1779475126021,59.0,76542.74,15.2,0.0,0.0,2e-05]
[1779475128035,59.0,76556.12,15.2,0.0,0.0,2e-05]
[1779475133072,59.0,76559.93,15.2,0.0,0.0,2e-05]
[1779475137099,59.0,76577.63,15.2,0.0,0.0,2e-05]
[1779475142133,59.0,76585.04,15.2,0.0,0.0,2e-05]
[1779475147169,59.0,76584.45,15.2,0.0,0.0,2e-05]
[1779475152204,59.0,76581.52,15.2,0.0,0.0,2e-05]
[1779475157239,59.0,76582.07,15.2,0.0,0.0,2e-05]
[1779475162274,59.0,76577.85,15.2,0.0,0.0,2e-05]
[1779475167329,59.0,76620.68,15.2,0.0,0.0,2e-05]
[1779475168322,59.0,76637.32,15.2,0.0,0.0,2e-05]
[1779475172957,59.0,76624.9,15.2,0.0,0.0,2e-05]
[1779475173320,59.0,76624.9,15.2,0.0,0.0,2e-05]
[1779475173384,59.0,76614.94,15.2,0.0,0.0,2e-05]
[1779475174391,59.0,76606.28,15.2,0.0,0.0,2e-05]
[1779475178424,59.0,76591.58,15.2,0.0,0.0,2e-05]
[1779475180435,59.0,76602.21,15.2,0.0,0.0,2e-05]
[1779475185470,59.0,76605.93,15.2,0.0,0.0,2e-05]
[1779475190505,59.0,76610.47,15.2,0.0,0.0,2e-05]
[1779475192519,59.0,76622.56,15.2,0.0,0.0,2e-05]
[1779475197553,59.0,76625.23,15.2,0.0,0.0,2e-05]
[1779475202589,59.0,76629.65,15.2,0.0,0.0,2e-05]
[1779475204603,59.0,76620.36,15.2,0.0,0.0,2e-05]
[1779475209639,59.0,76616.56,15.2,0.0,0.0,2e-05]
[1779475214673,59.0,76615.35,15.2,0.0,0.0,2e-05]
[1779475219708,59.0,76622.56,15.2,0.0,0.0,2e-05]
[1779475224742,59.0,76620.44,15.2,0.0,0.0,2e-05]
[1779475229780,59.0,76620.36,15.2,0.0,0.0,2e-05]
[1779475233815,59.0,76623.49,15.2,0.0,0.0,2e-05]
[1779475238851,59.0,76625.68,15.2,0.0,0.0,2e-05]
[1779475243886,59.0,76626.15,15.2,0.0,0.0,2e-05]
[1779475248921,59.0,76626.03,15.2,0.0,0.0,2e-05]
[1779475253956,59.0,76623.06,15.2,0.0,0.0,2e-05]
[1779475258991,59.0,76618.92,15.2,0.0,0.0,2e-05]
[1779475261005,59.0,76609.35,15.2,0.0,0.0,2e-05]
[1779475264088,59.0,76593.98,15.2,0.0,0.0,2e-05]
[1779475270082,59.0,76590.93,15.2,0.0,0.0,2e-05]
[1779475271089,59.0,76578.71,15.2,0.0,0.0,2e-05]
[1779475276124,59.0,76572.5,15.2,0.0,0.0,2e-05]
[1779475281159,59.0,76569.27,15.2,0.0,0.0,2e-05]
[1779475286193,59.0,76570.8,15.2,0.0,0.0,2e-05]
[1779475291228,59.0,76569.9,15.2,0.0,0.0,2e-05]
[1779475294033,59.0,76569.77,15.2,0.0,0.0,2e-05]
[1779475302307,59.0,76581.0,15.2,0.0,0.0,2e-05]
[1779475305635,59.0,76580.64,15.2,0.0,0.0,2e-05]
[1779475311371,59.0,76585.56,15.2,0.0,0.0,2e-05]
[1779475316406,59.0,76583.2,15.2,0.0,0.0,2e-05]
[1779475321441,59.0,76585.73,15.2,0.0,0.0,2e-05]
[1779475325469,59.0,76572.36,15.2,0.0,0.0,2e-05]
[1779475330504,59.0,76574.79,15.2,0.0,0.0,2e-05]
[1779475335539,59.0,76574.3,15.2,0.0,0.0,2e-05]
[1779475340580,59.0,76569.7,15.2,0.0,0.0,2e-05]
[1779475345616,59.0,76569.63,15.2,0.0,0.0,2e-05]
[1779475350651,59.0,76571.6,15.2,0.0,0.0,2e-05]
[1779475355685,59.0,76571.78,15.2,0.0,0.0,2e-05]
[1779475356695,59.0,76580.22,15.2,0.0,0.0,2e-05]
[1779475361732,59.0,76585.74,15.2,0.0,0.0,2e-05]
[1779475366770,59.0,76586.3,15.2,0.0,0.0,2e-05]
[1779475371805,59.0,76586.0,15.2,0.0,0.0,2e-05]
[1779475374826,59.0,76577.69,15.2,0.0,0.0,2e-05]
[1779475379861,59.0,76576.11,15.2,0.0,0.0,2e-05]
[1779475384895,59.0,76576.34,15.2,0.0,0.0,2e-05]
[1779475389931,59.0,76578.13,15.2,0.0,0.0,2e-05]
[1779475394966,59.0,76583.43,15.2,0.0,0.0,2e-05]
[1779475400001,59.0,76584.76,15.2,0.0,0.0,2e-05]
[1779475403022,59.0,76576.44,15.2,0.0,0.0,2e-05]
[1779475408057,59.0,76572.56,15.2,0.0,0.0,2e-05]
[1779475413092,59.0,76572.85,15.2,0.0,0.0,2e-05]
[1779475418127,59.0,76575.95,15.2,0.0,0.0,2e-05]
[1779475423162,59.0,76573.69,15.2,0.0,0.0,2e-05]
[1779475428197,59.0,76570.9,15.2,0.0,0.0,2e-05]
[1779475433232,59.0,76570.13,15.2,0.0,0.0,2e-05]
[1779475438267,59.0,76556.67,15.2,0.0,0.0,2e-05]
[1779475441288,59.0,76545.16,15.2,0.0,0.0,2e-05]
[1779475443302,59.0,76534.87,15.2,0.0,0.0,2e-05]
[1779475448338,59.0,76530.7,15.2,0.0,0.0,2e-05]
[1779475452370,59.0,76519.61,15.2,0.0,0.0,2e-05]
[1779475454384,59.0,76510.97,15.2,0.0,0.0,2e-05]
[1779475459419,59.0,76509.07,15.2,0.0,0.0,2e-05]
[1779475464455,59.0,76507.1,15.2,0.0,0.0,2e-05]
[1779475469492,59.0,76509.12,15.2,0.0,0.0,2e-05]
[1779475474526,59.0,76503.42,15.2,0.0,0.0,2e-05]
[1779475479561,59.0,76500.99,15.2,0.0,0.0,2e-05]
[1779475484596,59.0,76501.82,15.2,0.0,0.0,2e-05]
[1779475489630,59.0,76505.04,15.2,0.0,0.0,2e-05]
[1779475494666,59.0,76504.37,15.2,0.0,0.0,2e-05]
[1779475499701,59.0,76504.29,15.2,0.0,0.0,2e-05]
[1779475504739,59.0,76499.93,15.2,0.0,0.0,2e-05]
[1779475509805,59.0,76476.59,15.2,0.0,0.0,2e-05]
[1779475510835,59.0,76441.93,15.2,0.0,0.0,3e-05]
[1779475511822,59.0,76457.76,15.2,0.0,0.0,2e-05]
[1779475516868,59.0,76448.87,15.2,0.0,0.0,2e-05]
[1779475518883,59.0,76466.75,15.2,0.0,0.0,2e-05]
[1779475520914,59.0,76451.05,15.2,0.0,0.0,2e-05]
[1779475523922,59.0,76436.79,15.2,0.0,0.0,3e-05]
[1779475525958,59.0,76425.5,15.2,0.0,0.0,3e-05]
[1779475527979,59.0,76407.6,15.2,0.0,0.0,3e-05]
[1779475528986,59.0,76393.55,15.2,0.0,0.0,3e-05]
[1779475531047,59.0,76377.31,15.2,0.0,0.0,3e-05]
[1779475532056,59.0,76353.74,15.2,0.0,0.0,3e-05]
[1779475533081,59.0,76336.8,15.2,0.0,0.0,3e-05]
[1779475534083,59.0,76327.01,15.2,0.0,0.0,3e-05]
[1779475535094,59.0,76271.35,15.2,0.0,0.0,4e-05]
[1779475536101,59.0,76223.78,15.2,0.0,0.0,5e-05]
[1779475538126,59.0,76214.97,15.2,0.0,0.0,5e-05]
[1779475540153,59.0,76242.44,15.2,0.0,0.0,4e-05]
[1779475540617,59.0,76242.44,15.2,0.0,0.0,4e-05]
[1779475542162,59.0,76227.74,15.2,0.0,0.0,5e-05]
[1779475544180,59.0,76217.85,15.2,0.0,0.0,5e-05]
[1779475545199,59.0,76227.41,15.2,0.0,0.0,5e-05]
[1779475547215,59.0,76239.58,15.2,0.0,0.0,4e-05]
[1779475550233,59.0,76231.16,15.2,0.0,0.0,5e-05]
[1779475552254,59.0,76246.94,15.2,0.0,0.0,4e-05]
[1779475553270,59.0,76236.85,15.2,0.0,0.0,4e-05]
[1779475554281,59.0,76219.17,15.2,0.0,0.0,5e-05]
[1779475555296,59.0,76179.33,15.2,0.0,0.0,5e-05]
[1779475557354,59.0,76165.87,15.2,0.0,0.0,5e-05]
[1779475558351,59.0,76126.09,15.2,0.0,0.0,6e-05]
[1779475558594,59.0,76126.09,15.2,0.0,0.0,6e-05]
[1779475559360,59.0,76089.19,15.2,0.0,0.0,7e-05]
[1779475560378,59.0,76055.89,15.2,0.0,0.0,7e-05]
[1779475563430,59.0,76088.59,15.2,0.0,0.0,7e-05]
[1779475565422,59.0,76102.99,15.2,0.0,0.0,7e-05]
[1779475568442,59.0,76087.29,15.2,0.0,0.0,7e-05]
[1779475570465,59.0,76064.31,15.2,0.0,0.0,7e-05]
[1779475571478,59.0,76044.31,15.2,0.0,0.0,8e-05]
[1779475572064,59.0,76044.31,15.2,0.0,0.0,8e-05]
[1779475572479,59.0,76024.47,15.2,0.0,0.0,8e-05]
[1779475572737,59.0,76024.47,15.2,0.0,0.0,8e-05]
[1779475574876,59.0,76058.14,15.2,0.0,0.0,7e-05]
[1779475576518,59.0,76079.07,15.2,0.0,0.0,7e-05]
[1779475577815,59.0,76113.66,15.2,0.0,0.0,6e-05]
[1779475578532,59.0,76130.95,15.2,0.0,0.0,6e-05]
[1779475579538,59.0,76142.83,15.2,0.0,0.0,6e-05]
[1779475580600,59.0,76151.19,15.2,0.0,0.0,6e-05]
[1779475582586,59.0,76135.38,15.2,0.0,0.0,6e-05]
[1779475584600,59.0,76146.51,15.2,0.0,0.0,6e-05]
[1779475586624,59.0,76157.56,15.2,0.0,0.0,6e-05]
[1779475588643,59.0,76170.54,15.2,0.0,0.0,5e-05]
[1779475589647,59.0,76197.56,15.2,0.0,0.0,5e-05]
[1779475590654,59.0,76209.01,15.2,0.0,0.0,5e-05]
[1779475591663,59.0,76192.13,15.2,0.0,0.0,5e-05]
[1779475592680,59.0,76176.54,15.2,0.0,0.0,5e-05]
[1779475594687,59.0,76187.03,15.2,0.0,0.0,5e-05]
[1779475599727,59.0,76196.0,15.2,0.0,0.0,5e-05]
[1779475602748,59.0,76185.23,15.2,0.0,0.0,5e-05]
[1779475607783,59.0,76188.3,15.2,0.0,0.0,5e-05]
[1779475612819,59.0,76197.54,15.2,0.0,0.0,5e-05]
[1779475615848,59.0,76188.54,15.2,0.0,0.0,5e-05]
[1779475616855,59.0,76180.21,15.2,0.0,0.0,5e-05]
[1779475619878,59.0,76170.45,15.2,0.0,0.0,5e-05]
[1779475620890,59.0,76152.25,15.2,0.0,0.0,6e-05]
[1779475621898,59.0,76129.54,15.2,0.0,0.0,6e-05]
[1779475622909,59.0,76147.06,15.2,0.0,0.0,6e-05]
[1779475623914,59.0,76159.72,15.2,0.0,0.0,5e-05]
[1779475624922,59.0,76143.81,15.2,0.0,0.0,6e-05]
[1779475625930,59.0,76130.02,15.2,0.0,0.0,6e-05]
[1779475630967,59.0,76142.48,15.2,0.0,0.0,6e-05]
[1779475631973,59.0,76170.91,15.2,0.0,0.0,5e-05]
[1779475633991,59.0,76188.66,15.2,0.0,0.0,5e-05]
[1779475637015,59.0,76178.95,15.2,0.0,0.0,5e-05]
[1779475638022,59.0,76187.13,15.2,0.0,0.0,5e-05]
[1779475640040,59.0,76199.58,15.2,0.0,0.0,5e-05]
[1779475642064,59.0,76215.69,15.2,0.0,0.0,5e-05]
[1779475644108,59.0,76206.76,15.2,0.0,0.0,5e-05]
[1779475645307,59.0,76219.78,15.2,0.0,0.0,5e-05]
[1779475651227,59.0,76221.03,15.2,0.0,0.0,5e-05]
[1779475652250,59.0,76230.52,15.2,0.0,0.0,4e-05]
[1779475653249,59.0,76241.23,15.2,0.0,0.0,4e-05]
[1779475658288,59.0,76242.38,15.2,0.0,0.0,4e-05]
[1779475660303,59.0,76222.64,15.2,0.0,0.0,5e-05]
[1779475661310,59.0,76210.16,15.2,0.0,0.0,5e-05]
[1779475664331,59.0,76220.46,15.2,0.0,0.0,5e-05]
[1779475666345,59.0,76231.22,15.2,0.0,0.0,4e-05]
[1779475670374,59.0,76214.77,15.2,0.0,0.0,5e-05]
[1779475675410,59.0,76222.29,15.2,0.0,0.0,5e-05]
[1779475677424,59.0,76230.71,15.2,0.0,0.0,4e-05]
[1779475680445,59.0,76239.09,15.2,0.0,0.0,4e-05]
[1779475682460,59.0,76254.16,15.2,0.0,0.0,4e-05]
[1779475684474,59.0,76262.9,15.2,0.0,0.0,4e-05]
[1779475687494,59.0,76271.41,15.2,0.0,0.0,4e-05]
[1779475688501,59.0,76279.69,15.2,0.0,0.0,4e-05]
[1779475690522,59.0,76270.89,15.2,0.0,0.0,4e-05]
[1779475695557,59.0,76272.68,15.2,0.0,0.0,4e-05]
[1779475700592,59.0,76271.96,15.2,0.0,0.0,4e-05]
[1779475701599,59.0,76260.07,15.2,0.0,0.0,4e-05]
[1779475704620,59.0,76269.0,15.2,0.0,0.0,4e-05]
[1779475705631,59.0,76279.83,15.2,0.0,0.0,4e-05]
[1779475706635,59.0,76293.0,15.2,0.0,0.0,4e-05]
[1779475711673,59.0,76286.13,15.2,0.0,0.0,4e-05]
[1779475715701,59.0,76295.82,15.2,0.0,0.0,4e-05]
[1779475720736,59.0,76298.71,15.2,0.0,0.0,4e-05]
[1779475725773,59.0,76295.7,15.2,0.0,0.0,4e-05]
[1779475729801,59.0,76305.36,15.2,0.0,0.0,3e-05]
[1779475734836,59.0,76305.71,15.2,0.0,0.0,3e-05]
[1779475739870,59.0,76300.67,15.2,0.0,0.0,4e-05]
[1779475745913,59.0,76301.21,15.2,0.0,0.0,4e-05]
[1779475749947,59.0,76283.09,15.2,0.0,0.0,4e-05]
[1779475754991,59.0,76283.48,15.2,0.0,0.0,4e-05]
[1779475755991,59.0,76293.11,15.2,0.0,0.0,4e-05]
[1779475761026,59.0,76299.02,15.2,0.0,0.0,4e-05]
[1779475766061,59.0,76295.11,15.2,0.0,0.0,4e-05]
[1779475767068,59.0,76284.03,15.2,0.0,0.0,4e-05]
[1779475772103,59.0,76280.35,15.2,0.0,0.0,4e-05]
[1779475775129,59.0,76271.7,15.2,0.0,0.0,4e-05]
[1779475779157,59.0,76283.38,15.2,0.0,0.0,4e-05]
[1779475783185,59.0,76294.01,15.2,0.0,0.0,4e-05]
[1779475783960,59.0,76294.01,15.2,0.0,0.0,4e-05]
[1779475784312,59.0,76294.01,15.2,0.0,0.0,4e-05]
[1779475787214,59.0,76283.69,15.2,0.0,0.0,4e-05]
[1779475788221,59.0,76273.03,15.2,0.0,0.0,4e-05]
[1779475790239,59.0,76259.88,15.2,0.0,0.0,4e-05]
[1779475795274,59.0,76259.44,15.2,0.0,0.0,4e-05]
[1779475800310,59.0,76259.62,15.2,0.0,0.0,4e-05]
[1779475805352,59.0,76252.52,15.2,0.0,0.0,4e-05]
[1779475807366,59.0,76266.35,15.2,0.0,0.0,4e-05]
[1779475811394,59.0,76257.83,15.2,0.0,0.0,4e-05]
[1779475816429,59.0,76250.83,15.2,0.0,0.0,4e-05]
[1779475821464,59.0,76254.11,15.2,0.0,0.0,4e-05]
[1779475823479,59.0,76262.99,15.2,0.0,0.0,4e-05]
[1779475828515,59.0,76264.94,15.2,0.0,0.0,4e-05]
[1779475833550,59.0,76272.9,15.2,0.0,0.0,4e-05]
[1779475838586,59.0,76277.68,15.2,0.0,0.0,4e-05]
[1779475841607,59.0,76286.7,15.2,0.0,0.0,4e-05]
[1779475844628,59.0,76295.05,15.2,0.0,0.0,3e-05]
[1779475847649,59.0,76304.3,15.2,0.0,0.0,3e-05]
[1779475852684,59.0,76307.64,15.2,0.0,0.0,3e-05]
[1779475857719,59.0,76309.28,15.2,0.0,0.0,3e-05]
[1779475862833,59.0,76317.69,15.2,0.0,0.0,3e-05]
[1779475863822,59.0,76333.13,15.2,0.0,0.0,3e-05]
[1779475867855,59.0,76347.1,15.2,0.0,0.0,3e-05]
[1779475870872,59.0,76331.18,15.2,0.0,0.0,3e-05]
[1779475875908,59.0,76333.24,15.2,0.0,0.0,3e-05]
[1779475880943,59.0,76332.02,15.2,0.0,0.0,3e-05]
[1779475885978,59.0,76321.62,15.2,0.0,0.0,3e-05]
[1779475891013,59.0,76327.27,15.2,0.0,0.0,3e-05]
[1779475896051,59.0,76328.77,15.2,0.0,0.0,3e-05]
[1779475898065,59.0,76337.66,15.2,0.0,0.0,3e-05]
[1779475901086,59.0,76346.12,15.2,0.0,0.0,3e-05]
[1779475906121,59.0,76340.95,15.2,0.0,0.0,3e-05]
[1779475911156,59.0,76344.75,15.2,0.0,0.0,3e-05]
[1779475916190,59.0,76342.59,15.2,0.0,0.0,3e-05]
[1779475921226,59.0,76347.44,15.2,0.0,0.0,3e-05]
[1779475924246,59.0,76358.19,15.2,0.0,0.0,3e-05]
[1779475929282,59.0,76364.02,15.2,0.0,0.0,3e-05]
[1779475934317,59.0,76371.78,15.2,0.0,0.0,3e-05]
[1779475939352,59.0,76361.73,15.2,0.0,0.0,3e-05]
[1779475944395,59.0,76362.14,15.2,0.0,0.0,3e-05]
[1779475948423,59.0,76370.92,15.2,0.0,0.0,3e-05]
[1779475953458,59.0,76371.76,15.2,0.0,0.0,3e-05]
[1779475958493,59.0,76383.36,15.2,0.0,0.0,3e-05]
[1779475960507,59.0,76374.52,15.2,0.0,0.0,3e-05]
[1779475963528,59.0,76384.91,15.2,0.0,0.0,3e-05]
[1779475968563,59.0,76392.46,15.2,0.0,0.0,3e-05]
[1779475973598,59.0,76382.24,15.2,0.0,0.0,3e-05]
[1779475978635,59.0,76376.91,15.2,0.0,0.0,3e-05]
[1779475983670,59.0,76382.72,15.2,0.0,0.0,3e-05]
[1779475986691,59.0,76391.23,15.2,0.0,0.0,3e-05]
[1779475991729,59.0,76398.31,15.2,0.0,0.0,2e-05]
[1779475993742,59.0,76386.13,15.2,0.0,0.0,3e-05]
[1779475998777,59.0,76385.83,15.2,0.0,0.0,3e-05]
[1779476002805,59.0,76395.84,15.2,0.0,0.0,3e-05]
[1779476004819,59.0,76406.01,15.2,0.0,0.0,2e-05]
[1779476009854,59.0,76410.43,15.2,0.0,0.0,2e-05]
[1779476011868,59.0,76416.68,15.2,0.0,0.0,2e-05]
[1779476012875,59.0,76431.55,15.2,0.0,0.0,2e-05]
[1779476017910,59.0,76428.82,15.2,0.0,0.0,2e-05]
[1779476022946,59.0,76428.68,15.2,0.0,0.0,2e-05]
[1779476027981,59.0,76429.22,15.2,0.0,0.0,2e-05]
[1779476033019,59.0,76430.1,15.2,0.0,0.0,2e-05]
[1779476038054,59.0,76429.68,15.2,0.0,0.0,2e-05]
[1779476043102,59.0,76422.33,15.2,0.0,0.0,2e-05]
[1779476048135,59.0,76428.3,15.2,0.0,0.0,2e-05]
[1779476053170,59.0,76428.99,15.2,0.0,0.0,2e-05]
[1779476054177,59.0,76438.86,15.2,0.0,0.0,2e-05]
[1779476056191,59.0,76455.34,15.2,0.0,0.0,2e-05]
[1779476061226,59.0,76458.42,15.2,0.0,0.0,2e-05]
[1779476066261,59.0,76461.51,15.2,0.0,0.0,2e-05]
[1779476071296,59.0,76467.06,15.2,0.0,0.0,2e-05]
[1779476074317,59.0,76458.67,15.2,0.0,0.0,2e-05]
[1779476079353,59.0,76457.9,15.2,0.0,0.0,2e-05]
[1779476082374,59.0,76470.12,15.2,0.0,0.0,2e-05]
[1779476087418,59.0,76477.32,15.2,0.0,0.0,2e-05]
[1779476091446,59.0,76489.31,15.2,0.0,0.0,2e-05]
[1779476096481,59.0,76489.32,15.2,0.0,0.0,2e-05]
[1779476098496,59.0,76478.93,15.2,0.0,0.0,2e-05]
[1779476102524,59.0,76470.14,15.2,0.0,0.0,2e-05]
[1779476107560,59.0,76471.37,15.2,0.0,0.0,2e-05]
[1779476112595,59.0,76468.01,15.2,0.0,0.0,2e-05]
[1779476117631,59.0,76465.97,15.2,0.0,0.0,2e-05]
[1779476122666,59.0,76459.95,15.2,0.0,0.0,2e-05]
[1779476127701,59.0,76457.56,15.2,0.0,0.0,2e-05]
[1779476132736,59.0,76453.28,15.2,0.0,0.0,2e-05]
[1779476137772,59.0,76460.98,15.2,0.0,0.0,2e-05]
[1779476142807,59.0,76464.06,15.2,0.0,0.0,2e-05]
[1779476144821,59.0,76475.2,15.2,0.0,0.0,2e-05]
[1779476145828,59.0,76484.61,15.2,0.0,0.0,2e-05]
[1779476150864,59.0,76493.3,15.2,0.0,0.0,2e-05]
[1779476155899,59.0,76497.91,15.2,0.0,0.0,2e-05]
[1779476160934,59.0,76498.99,15.2,0.0,0.0,2e-05]
[1779476165969,59.0,76508.19,15.2,0.0,0.0,2e-05]
[1779476171006,59.0,76505.63,15.2,0.0,0.0,2e-05]
[1779476176041,59.0,76505.45,15.2,0.0,0.0,2e-05]
[1779476181076,59.0,76509.58,15.2,0.0,0.0,2e-05]
[1779476186112,59.0,76504.81,15.2,0.0,0.0,2e-05]
[1779476191146,59.0,76505.21,15.2,0.0,0.0,2e-05]
[1779476196182,59.0,76494.53,15.2,0.0,0.0,2e-05]
[1779476201217,59.0,76492.85,15.2,0.0,0.0,2e-05]
[1779476206252,59.0,76486.55,15.2,0.0,0.0,2e-05]
[1779476211288,59.0,76485.21,15.2,0.0,0.0,2e-05]
[1779476216322,59.0,76482.07,15.2,0.0,0.0,2e-05]
[1779476221357,59.0,76476.92,15.2,0.0,0.0,2e-05]
[1779476225385,59.0,76468.08,15.2,0.0,0.0,2e-05]
[1779476230420,59.0,76458.43,15.2,0.0,0.0,2e-05]
[1779476235455,59.0,76455.37,15.2,0.0,0.0,2e-05]
[1779476240490,59.0,76460.22,15.2,0.0,0.0,2e-05]
[1779476245525,59.0,76455.47,15.2,0.0,0.0,2e-05]
[1779476247538,59.0,76447.07,15.2,0.0,0.0,2e-05]
[1779476249553,59.0,76437.95,15.2,0.0,0.0,2e-05]
[1779476254588,59.0,76437.33,15.2,0.0,0.0,2e-05]
[1779476260630,59.0,76432.98,15.2,0.0,0.0,2e-05]
[1779476265665,59.0,76433.41,15.2,0.0,0.0,2e-05]
[1779476270700,59.0,76433.88,15.2,0.0,0.0,2e-05]
[1779476275734,59.0,76434.08,15.2,0.0,0.0,2e-05]
[1779476280770,59.0,76433.92,15.2,0.0,0.0,2e-05]
[1779476285805,59.0,76438.17,15.2,0.0,0.0,2e-05]
[1779476290840,59.0,76439.84,15.2,0.0,0.0,2e-05]
[1779476295875,59.0,76439.17,15.2,0.0,0.0,2e-05]
[1779476300910,59.0,76437.81,15.2,0.0,0.0,2e-05]
[1779476305945,59.0,76440.76,15.2,0.0,0.0,2e-05]
[1779476310980,59.0,76436.81,15.2,0.0,0.0,2e-05]
[1779476316016,59.0,76436.51,15.2,0.0,0.0,2e-05]
[1779476321051,59.0,76436.48,15.2,0.0,0.0,2e-05]
[1779476326086,59.0,76441.04,15.2,0.0,0.0,2e-05]
[1779476331120,59.0,76443.78,15.2,0.0,0.0,2e-05]
[1779476335149,59.0,76435.14,15.2,0.0,0.0,2e-05]
[1779476340184,59.0,76429.65,15.2,0.0,0.0,2e-05]
[1779476345219,59.0,76430.78,15.2,0.0,0.0,2e-05]
[1779476350254,59.0,76431.21,15.2,0.0,0.0,2e-05]
[1779476355289,59.0,76436.53,15.2,0.0,0.0,2e-05]
[1779476360324,59.0,76442.38,15.2,0.0,0.0,2e-05]
[1779476365359,59.0,76443.56,15.2,0.0,0.0,2e-05]
[1779476370395,59.0,76445.76,15.2,0.0,0.0,2e-05]
[1779476371402,59.0,76450.69,15.2,0.0,0.0,2e-05]
[1779476376437,59.0,76459.07,15.2,0.0,0.0,2e-05]
[1779476381472,59.0,76450.47,15.2,0.0,0.0,2e-05]
[1779476386507,59.0,76443.41,15.2,0.0,0.0,2e-05]
[1779476391542,59.0,76443.68,15.2,0.0,0.0,2e-05]
[1779476394962,59.0,76444.17,15.2,0.0,0.0,2e-05]
[1779476395463,59.0,76444.17,15.2,0.0,0.0,2e-05]
[1779476401617,59.0,76448.03,15.2,0.0,0.0,2e-05]
[1779476405648,59.0,76435.74,15.2,0.0,0.0,2e-05]
[1779476410683,59.0,76433.91,15.2,0.0,0.0,2e-05]
[1779476412697,59.0,76424.29,15.2,0.0,0.0,2e-05]
[1779476417732,59.0,76418.92,15.2,0.0,0.0,2e-05]
[1779476422767,59.0,76423.17,15.2,0.0,0.0,2e-05]
[1779476427806,59.0,76425.05,15.2,0.0,0.0,2e-05]
[1779476432841,59.0,76423.79,15.2,0.0,0.0,2e-05]
[1779476437876,59.0,76425.35,15.2,0.0,0.0,2e-05]
[1779476442915,59.0,76435.6,15.2,0.0,0.0,2e-05]
[1779476447951,59.0,76436.34,15.2,0.0,0.0,2e-05]
[1779476452985,59.0,76435.72,15.2,0.0,0.0,2e-05]
[1779476458020,59.0,76432.0,15.2,0.0,0.0,2e-05]
[1779476463055,59.0,76434.71,15.2,0.0,0.0,2e-05]
[1779476466076,59.0,76443.29,15.2,0.0,0.0,2e-05]
[1779476471111,59.0,76445.63,15.2,0.0,0.0,2e-05]
[1779476473125,59.0,76463.36,15.2,0.0,0.0,2e-05]
[1779476478160,59.0,76470.35,15.2,0.0,0.0,2e-05]
[1779476483199,59.0,76478.25,15.2,0.0,0.0,2e-05]
[1779476488232,59.0,76483.62,15.2,0.0,0.0,2e-05]
[1779476491252,59.0,76489.63,15.2,0.0,0.0,2e-05]
[1779476493267,59.0,76503.46,15.2,0.0,0.0,2e-05]
[1779476498302,59.0,76498.01,15.2,0.0,0.0,2e-05]
[1779476503337,59.0,76498.34,15.2,0.0,0.0,2e-05]
[1779476508381,59.0,76498.73,15.2,0.0,0.0,2e-05]
[1779476513413,59.0,76504.18,15.2,0.0,0.0,2e-05]
[1779476515444,59.0,76472.74,15.2,0.0,0.0,2e-05]
[1779476516447,59.0,76461.76,15.2,0.0,0.0,2e-05]
[1779476521483,59.0,76469.98,15.2,0.0,0.0,2e-05]
[1779476524503,59.0,76482.23,15.2,0.0,0.0,2e-05]
[1779476529539,59.0,76484.31,15.2,0.0,0.0,2e-05]
[1779476532560,59.0,76475.99,15.2,0.0,0.0,2e-05]
[1779476537595,59.0,76475.4,15.2,0.0,0.0,2e-05]
[1779476539608,59.0,76461.72,15.2,0.0,0.0,2e-05]
[1779476544644,59.0,76469.02,15.2,0.0,0.0,2e-05]
[1779476549686,59.0,76471.5,15.2,0.0,0.0,2e-05]
[1779476554723,59.0,76464.93,15.2,0.0,0.0,2e-05]
[1779476559759,59.0,76457.11,15.2,0.0,0.0,2e-05]
[1779476564794,59.0,76457.51,15.2,0.0,0.0,2e-05]
[1779476569850,59.0,76402.24,15.2,0.0,0.0,2e-05]
[1779476570846,59.0,76386.56,15.2,0.0,0.0,2e-05]
[1779476575881,59.0,76391.36,15.2,0.0,0.0,2e-05]
[1779476577899,59.0,76373.19,15.2,0.0,0.0,2e-05]
[1779476579913,59.0,76361.11,15.2,0.0,0.0,2e-05]
[1779476582956,59.0,76343.23,15.2,0.0,0.0,2e-05]
[1779476587996,59.0,76338.93,15.2,0.0,0.0,2e-05]
[1779476590013,59.0,76347.99,15.2,0.0,0.0,2e-05]
[1779476591017,59.0,76362.07,15.2,0.0,0.0,2e-05]
[1779476596054,59.0,76361.3,15.2,0.0,0.0,2e-05]
[1779476598068,59.0,76341.43,15.2,0.0,0.0,2e-05]
[1779476601089,59.0,76354.75,15.2,0.0,0.0,2e-05]
[1779476604113,59.0,76365.17,15.2,0.0,0.0,2e-05]
[1779476606129,59.0,76384.66,15.2,0.0,0.0,2e-05]
[1779476611165,59.0,76359.56,15.2,0.0,0.0,2e-05]
[1779476614186,59.0,76350.78,15.2,0.0,0.0,2e-05]
[1779476619221,59.0,76353.79,15.2,0.0,0.0,2e-05]
[1779476624256,59.0,76354.97,15.2,0.0,0.0,2e-05]
[1779476625263,59.0,76340.42,15.2,0.0,0.0,2e-05]
[1779476630298,59.0,76337.96,15.2,0.0,0.0,2e-05]
[1779476633319,59.0,76346.36,15.2,0.0,0.0,2e-05]
[1779476638354,59.0,76340.67,15.2,0.0,0.0,2e-05]
[1779476640371,59.0,76331.43,15.2,0.0,0.0,3e-05]
[1779476645411,59.0,76315.12,15.2,0.0,0.0,3e-05]
[1779476648435,59.0,76304.66,15.2,0.0,0.0,3e-05]
[1779476651459,59.0,76313.7,15.2,0.0,0.0,3e-05]
[1779476652467,59.0,76323.66,15.2,0.0,0.0,3e-05]
[1779476654482,59.0,76334.61,15.2,0.0,0.0,2e-05]
[1779476655490,59.0,76345.31,15.2,0.0,0.0,2e-05]
[1779476660524,59.0,76349.83,15.2,0.0,0.0,2e-05]
[1779476665559,59.0,76351.36,15.2,0.0,0.0,2e-05]
[1779476670599,59.0,76359.37,15.2,0.0,0.0,2e-05]
[1779476674627,59.0,76365.36,15.2,0.0,0.0,2e-05]
[1779476679662,59.0,76365.76,15.2,0.0,0.0,2e-05]
[1779476684698,59.0,76370.89,15.2,0.0,0.0,2e-05]
[1779476687719,59.0,76360.27,15.2,0.0,0.0,2e-05]
[1779476689733,59.0,76350.24,15.2,0.0,0.0,2e-05]
[1779476691747,59.0,76334.72,15.2,0.0,0.0,2e-05]
[1779476692754,59.0,76323.96,15.2,0.0,0.0,3e-05]
[1779476693762,59.0,76313.63,15.2,0.0,0.0,3e-05]
[1779476698797,59.0,76318.13,15.2,0.0,0.0,3e-05]
[1779476701817,59.0,76305.23,15.2,0.0,0.0,3e-05]
[1779476702825,59.0,76297.1,15.2,0.0,0.0,3e-05]
[1779476707860,59.0,76292.5,15.2,0.0,0.0,3e-05]
[1779476711888,59.0,76301.75,15.2,0.0,0.0,3e-05]
[1779476715916,59.0,76292.63,15.2,0.0,0.0,3e-05]
[1779476716294,59.0,76292.63,15.2,0.0,0.0,3e-05]
[1779476721958,59.0,76304.4,15.2,0.0,0.0,3e-05]
[1779476724979,59.0,76293.28,15.2,0.0,0.0,3e-05]
[1779476730016,59.0,76288.7,15.2,0.0,0.0,3e-05]
[1779476731023,59.0,76294.46,15.2,0.0,0.0,3e-05]
[1779476736060,59.0,76300.88,15.2,0.0,0.0,3e-05]
[1779476738074,59.0,76312.57,15.2,0.0,0.0,3e-05]
[1779476743112,59.0,76307.48,15.2,0.0,0.0,3e-05]
[1779476748148,59.0,76314.02,15.2,0.0,0.0,3e-05]
[1779476753183,59.0,76312.73,15.2,0.0,0.0,3e-05]
[1779476758218,59.0,76307.14,15.2,0.0,0.0,3e-05]
[1779476763151,59.0,76302.75,15.2,0.0,0.0,3e-05]
[1779476770302,59.0,76290.28,15.2,0.0,0.0,3e-05]
[1779476772316,59.0,76279.95,15.2,0.0,0.0,3e-05]
[1779476776345,59.0,76263.03,15.2,0.0,0.0,3e-05]
[1779476778360,59.0,76272.19,15.2,0.0,0.0,3e-05]
[1779476780375,59.0,76282.41,15.2,0.0,0.0,3e-05]
[1779476782392,59.0,76269.06,15.2,0.0,0.0,3e-05]
[1779476787428,59.0,76275.05,15.2,0.0,0.0,3e-05]
[1779476791456,59.0,76280.59,15.2,0.0,0.0,3e-05]
[1779476796491,59.0,76270.15,15.2,0.0,0.0,3e-05]
[1779476798505,59.0,76280.33,15.2,0.0,0.0,3e-05]
[1779476803543,59.0,76288.03,15.2,0.0,0.0,3e-05]
[1779476806565,59.0,76277.09,15.2,0.0,0.0,3e-05]
[1779476811603,59.0,76274.29,15.2,0.0,0.0,3e-05]
[1779476816640,59.0,76270.48,15.2,0.0,0.0,3e-05]
[1779476819661,59.0,76278.96,15.2,0.0,0.0,3e-05]
[1779476821675,59.0,76287.9,15.2,0.0,0.0,3e-05]
[1779476826710,59.0,76287.17,15.2,0.0,0.0,3e-05]
[1779476830738,59.0,76297.93,15.2,0.0,0.0,3e-05]
[1779476835773,59.0,76302.18,15.2,0.0,0.0,3e-05]
[1779476840808,59.0,76304.43,15.2,0.0,0.0,3e-05]
[1779476845843,59.0,76303.7,15.2,0.0,0.0,3e-05]
[1779476850878,59.0,76304.23,15.2,0.0,0.0,3e-05]
[1779476854908,59.0,76281.78,15.2,0.0,0.0,3e-05]
[1779476856927,59.0,76269.82,15.2,0.0,0.0,3e-05]
[1779476861961,59.0,76275.51,15.2,0.0,0.0,3e-05]
[1779476866997,59.0,76268.54,15.2,0.0,0.0,3e-05]
[1779476872046,59.0,76264.63,15.2,0.0,0.0,3e-05]
[1779476877081,59.0,76262.87,15.2,0.0,0.0,3e-05]
[1779476879095,59.0,76253.51,15.2,0.0,0.0,3e-05]
[1779476884133,59.0,76238.81,15.2,0.0,0.0,3e-05]
[1779476885140,59.0,76229.59,15.2,0.0,0.0,3e-05]
[1779476890176,59.0,76221.93,15.2,0.0,0.0,3e-05]
[1779476895211,59.0,76216.03,15.2,0.0,0.0,3e-05]
[1779476898232,59.0,76205.93,15.2,0.0,0.0,3e-05]
[1779476899246,59.0,76196.98,15.2,0.0,0.0,3e-05]
[1779476901254,59.0,76210.39,15.2,0.0,0.0,3e-05]
[1779476906289,59.0,76216.3,15.2,0.0,0.0,3e-05]
[1779476908303,59.0,76197.5,15.2,0.0,0.0,3e-05]
[1779476911324,59.0,76208.89,15.2,0.0,0.0,3e-05]
[1779476916358,59.0,76208.5,15.2,0.0,0.0,3e-05]
[1779476921394,59.0,76195.05,15.2,0.0,0.0,3e-05]
[1779476923408,59.0,76206.83,15.2,0.0,0.0,3e-05]
[1779476925422,59.0,76216.17,15.2,0.0,0.0,3e-05]
[1779476930457,59.0,76211.0,15.2,0.0,0.0,3e-05]
[1779476931464,59.0,76202.27,15.2,0.0,0.0,3e-05]
[1779476933477,59.0,76192.32,15.2,0.0,0.0,3e-05]
[1779476938513,59.0,76195.85,15.2,0.0,0.0,3e-05]
[1779476943548,59.0,76177.01,15.2,0.0,0.0,4e-05]
[1779476944555,59.0,76163.08,15.2,0.0,0.0,4e-05]
[1779476949592,59.0,76159.6,15.2,0.0,0.0,4e-05]
[1779476950599,59.0,76168.47,15.2,0.0,0.0,4e-05]
[1779476952613,59.0,76177.01,15.2,0.0,0.0,4e-05]
[1779476956640,59.0,76155.71,15.2,0.0,0.0,4e-05]
[1779476961676,59.0,76157.39,15.2,0.0,0.0,4e-05]
[1779476966719,59.0,76159.96,15.2,0.0,0.0,4e-05]
[1779476971755,59.0,76154.28,15.2,0.0,0.0,4e-05]
[1779476972762,59.0,76145.23,15.2,0.0,0.0,4e-05]
[1779476973769,59.0,76153.76,15.2,0.0,0.0,4e-05]
[1779476977797,59.0,76163.2,15.2,0.0,0.0,4e-05]
[1779476980818,59.0,76154.67,15.2,0.0,0.0,4e-05]
[1779476982832,59.0,76166.03,15.2,0.0,0.0,4e-05]
[1779476987867,59.0,76160.65,15.2,0.0,0.0,4e-05]
[1779476989881,59.0,76172.91,15.2,0.0,0.0,4e-05]
[1779476994916,59.0,76164.2,15.2,0.0,0.0,4e-05]
[1779476999953,59.0,76160.96,15.2,0.0,0.0,4e-05]
[1779477002976,59.0,76142.02,15.2,0.0,0.0,4e-05]
[1779477005010,59.0,76157.04,15.2,0.0,0.0,4e-05]
[1779477005964,59.0,76157.04,15.2,0.0,0.0,4e-05]
[1779477006200,59.0,76157.04,15.2,0.0,0.0,4e-05]
[1779477008044,59.0,76148.4,15.2,0.0,0.0,4e-05]
[1779477011063,59.0,76139.18,15.2,0.0,0.0,4e-05]
[1779477014085,59.0,76148.26,15.2,0.0,0.0,4e-05]
[1779477015093,59.0,76156.42,15.2,0.0,0.0,4e-05]
[1779477018114,59.0,76169.04,15.2,0.0,0.0,4e-05]
[1779477021135,59.0,76177.31,15.2,0.0,0.0,4e-05]
[1779477022142,59.0,76186.38,15.2,0.0,0.0,3e-05]
[1779477025164,59.0,76194.7,15.2,0.0,0.0,3e-05]
[1779477028184,59.0,76184.32,15.2,0.0,0.0,3e-05]
[1779477033221,59.0,76190.06,15.2,0.0,0.0,3e-05]
[1779477038257,59.0,76181.59,15.2,0.0,0.0,3e-05]
[1779477040272,59.0,76169.54,15.2,0.0,0.0,4e-05]
[1779477045307,59.0,76175.31,15.2,0.0,0.0,4e-05]
[1779477050342,59.0,76182.11,15.2,0.0,0.0,3e-05]
[1779477055376,59.0,76186.03,15.2,0.0,0.0,3e-05]
[1779477060412,59.0,76183.31,15.2,0.0,0.0,3e-05]
[1779477063434,59.0,76196.16,15.2,0.0,0.0,3e-05]
[1779477068470,59.0,76192.84,15.2,0.0,0.0,3e-05]
[1779477072498,59.0,76203.82,15.2,0.0,0.0,3e-05]
[1779477077532,59.0,76207.55,15.2,0.0,0.0,3e-05]
[1779477082568,59.0,76209.21,15.2,0.0,0.0,3e-05]
[1779477087603,59.0,76205.47,15.2,0.0,0.0,3e-05]
[1779477091632,59.0,76210.15,15.2,0.0,0.0,3e-05]
[1779477096668,59.0,76215.98,15.2,0.0,0.0,3e-05]
[1779477101704,59.0,76205.94,15.2,0.0,0.0,3e-05]
[1779477106739,59.0,76210.15,15.2,0.0,0.0,3e-05]
[1779477111774,59.0,76212.93,15.2,0.0,0.0,3e-05]
[1779477116809,59.0,76216.27,15.2,0.0,0.0,3e-05]
[1779477121844,59.0,76213.69,15.2,0.0,0.0,3e-05]
[1779477124865,59.0,76204.41,15.2,0.0,0.0,3e-05]
[1779477129900,59.0,76205.2,15.2,0.0,0.0,3e-05]
[1779477134936,59.0,76203.5,15.2,0.0,0.0,3e-05]
[1779477139970,59.0,76199.61,15.2,0.0,0.0,3e-05]
[1779477145008,59.0,76188.91,15.2,0.0,0.0,3e-05]
[1779477150041,59.0,76196.68,15.2,0.0,0.0,3e-05]
[1779477155079,59.0,76196.8,15.2,0.0,0.0,3e-05]
[1779477160113,59.0,76196.23,15.2,0.0,0.0,3e-05]
[1779477165148,59.0,76199.67,15.2,0.0,0.0,3e-05]
[1779477170182,59.0,76198.85,15.2,0.0,0.0,3e-05]
[1779477175218,59.0,76202.47,15.2,0.0,0.0,3e-05]
[1779477178239,59.0,76214.0,15.2,0.0,0.0,3e-05]
[1779477180253,59.0,76199.11,15.2,0.0,0.0,3e-05]
[1779477181260,59.0,76190.21,15.2,0.0,0.0,3e-05]
[1779477186299,59.0,76187.06,15.2,0.0,0.0,3e-05]
[1779477191335,59.0,76187.51,15.2,0.0,0.0,3e-05]
[1779477194356,59.0,76199.57,15.2,0.0,0.0,3e-05]
[1779477199391,59.0,76198.73,15.2,0.0,0.0,3e-05]
[1779477203420,59.0,76174.87,15.2,0.0,0.0,3e-05]
[1779477206442,59.0,76166.21,15.2,0.0,0.0,3e-05]
[1779477209463,59.0,76156.38,15.2,0.0,0.0,4e-05]
[1779477211480,59.0,76171.29,15.2,0.0,0.0,3e-05]
[1779477216512,59.0,76173.23,15.2,0.0,0.0,3e-05]
[1779477221548,59.0,76175.02,15.2,0.0,0.0,3e-05]
[1779477225577,59.0,76166.95,15.2,0.0,0.0,3e-05]
[1779477226584,59.0,76154.25,15.2,0.0,0.0,4e-05]
[1779477230615,59.0,76145.62,15.2,0.0,0.0,4e-05]
[1779477235650,59.0,76139.74,15.2,0.0,0.0,4e-05]
[1779477240685,59.0,76140.47,15.2,0.0,0.0,4e-05]
[1779477244733,59.0,76127.42,15.2,0.0,0.0,4e-05]
[1779477249765,59.0,76124.8,15.2,0.0,0.0,4e-05]
[1779477254799,59.0,76134.38,15.2,0.0,0.0,4e-05]
[1779477256813,59.0,76143.55,15.2,0.0,0.0,4e-05]
[1779477261848,59.0,76153.53,15.2,0.0,0.0,4e-05]
[1779477266883,59.0,76149.5,15.2,0.0,0.0,4e-05]
[1779477271918,59.0,76152.31,15.2,0.0,0.0,4e-05]
[1779477276953,59.0,76150.94,15.2,0.0,0.0,4e-05]
[1779477280983,59.0,76162.36,15.2,0.0,0.0,3e-05]
[1779477286018,59.0,76164.84,15.2,0.0,0.0,3e-05]
[1779477289039,59.0,76156.07,15.2,0.0,0.0,3e-05]
[1779477294073,59.0,76159.41,15.2,0.0,0.0,3e-05]
[1779477299110,59.0,76158.13,15.2,0.0,0.0,3e-05]
[1779477304145,59.0,76166.56,15.2,0.0,0.0,3e-05]
[1779477309185,59.0,76163.5,15.2,0.0,0.0,3e-05]
[1779477314221,59.0,76162.53,15.2,0.0,0.0,3e-05]
[1779477319256,59.0,76176.29,15.2,0.0,0.0,3e-05]
[1779477323284,59.0,76186.75,15.2,0.0,0.0,3e-05]
[1779477327315,59.0,76195.64,15.2,0.0,0.0,3e-05]
[1779477330337,59.0,76203.93,15.2,0.0,0.0,3e-05]
[1779477332351,59.0,76208.65,15.2,0.0,0.0,3e-05]
[1779477337386,59.0,76209.8,15.2,0.0,0.0,3e-05]
[1779477340408,59.0,76220.37,15.2,0.0,0.0,3e-05]
[1779477345449,59.0,76224.92,15.2,0.0,0.0,3e-05]
[1779477350484,59.0,76226.78,15.2,0.0,0.0,3e-05]
[1779477355519,59.0,76227.83,15.2,0.0,0.0,3e-05]
[1779477357539,59.0,76238.39,15.2,0.0,0.0,3e-05]
[1779477360560,59.0,76247.73,15.2,0.0,0.0,3e-05]
[1779477365595,59.0,76247.52,15.2,0.0,0.0,3e-05]
[1779477370632,59.0,76238.75,15.2,0.0,0.0,3e-05]
[1779477375667,59.0,76238.79,15.2,0.0,0.0,3e-05]
[1779477379699,59.0,76252.38,15.2,0.0,0.0,3e-05]
[1779477384734,59.0,76240.55,15.2,0.0,0.0,3e-05]
[1779477385442,59.0,76240.55,15.2,0.0,0.0,3e-05]
[1779477385742,59.0,76228.95,15.2,0.0,0.0,3e-05]
[1779477386423,59.0,76228.95,15.2,0.0,0.0,3e-05]
[1779477386751,59.0,76219.34,15.2,0.0,0.0,3e-05]
[1779477391787,59.0,76198.04,15.2,0.0,0.0,3e-05]
[1779477396822,59.0,76192.76,15.2,0.0,0.0,3e-05]
[1779477399843,59.0,76183.8,15.2,0.0,0.0,3e-05]
[1779477403871,59.0,76170.29,15.2,0.0,0.0,3e-05]
[1779477408909,59.0,76163.44,15.2,0.0,0.0,3e-05]
[1779477413948,59.0,76169.2,15.2,0.0,0.0,3e-05]
[1779477418984,59.0,76176.87,15.2,0.0,0.0,3e-05]
[1779477424020,59.0,76177.96,15.2,0.0,0.0,3e-05]
[1779477429064,59.0,76183.08,15.2,0.0,0.0,3e-05]
[1779477434099,59.0,76186.65,15.2,0.0,0.0,3e-05]
[1779477439134,59.0,76181.76,15.2,0.0,0.0,3e-05]
[1779477444169,59.0,76185.11,15.2,0.0,0.0,3e-05]
[1779477449204,59.0,76188.23,15.2,0.0,0.0,3e-05]
[1779477454238,59.0,76181.88,15.2,0.0,0.0,3e-05]
[1779477459274,59.0,76179.83,15.2,0.0,0.0,3e-05]
[1779477462295,59.0,76194.34,15.2,0.0,0.0,3e-05]
[1779477467330,59.0,76199.75,15.2,0.0,0.0,3e-05]
[1779477472365,59.0,76208.0,15.2,0.0,0.0,3e-05]
[1779477474379,59.0,76220.86,15.2,0.0,0.0,3e-05]
[1779477475386,59.0,76209.09,15.2,0.0,0.0,3e-05]
[1779477480421,59.0,76210.44,15.2,0.0,0.0,3e-05]
[1779477485456,59.0,76214.28,15.2,0.0,0.0,3e-05]
[1779477490492,59.0,76209.42,15.2,0.0,0.0,3e-05]
[1779477495528,59.0,76210.88,15.2,0.0,0.0,3e-05]
[1779477500563,59.0,76207.27,15.2,0.0,0.0,3e-05]
[1779477503583,59.0,76190.34,15.2,0.0,0.0,3e-05]
[1779477508619,59.0,76197.21,15.2,0.0,0.0,3e-05]
[1779477511640,59.0,76204.9,15.2,0.0,0.0,3e-05]
[1779477514661,59.0,76218.51,15.2,0.0,0.0,3e-05]
[1779477516675,59.0,76233.38,15.2,0.0,0.0,3e-05]
[1779477518689,59.0,76243.21,15.2,0.0,0.0,3e-05]
[1779477523724,59.0,76246.29,15.2,0.0,0.0,2e-05]
[1779477525738,59.0,76237.91,15.2,0.0,0.0,3e-05]
[1779477530790,59.0,76241.71,15.2,0.0,0.0,3e-05]
[1779477535825,59.0,76249.31,15.2,0.0,0.0,2e-05]
[1779477540860,59.0,76251.52,15.2,0.0,0.0,2e-05]
[1779477545895,59.0,76252.5,15.2,0.0,0.0,2e-05]
[1779477550931,59.0,76252.17,15.2,0.0,0.0,2e-05]
[1779477555965,59.0,76255.7,15.2,0.0,0.0,2e-05]
[1779477561000,59.0,76258.8,15.2,0.0,0.0,2e-05]
[1779477566038,59.0,76263.35,15.2,0.0,0.0,2e-05]
[1779477571073,59.0,76264.96,15.2,0.0,0.0,2e-05]
[1779477576116,59.0,76269.25,15.2,0.0,0.0,2e-05]
[1779477581142,59.0,76276.56,15.2,0.0,0.0,2e-05]
[1779477586178,59.0,76276.98,15.2,0.0,0.0,2e-05]
[1779477591213,59.0,76271.81,15.2,0.0,0.0,2e-05]
[1779477596248,59.0,76273.06,15.2,0.0,0.0,2e-05]
[1779477601283,59.0,76276.95,15.2,0.0,0.0,2e-05]
[1779477603301,59.0,76265.17,15.2,0.0,0.0,2e-05]
[1779477608337,59.0,76263.84,15.2,0.0,0.0,2e-05]
[1779477613372,59.0,76255.53,15.2,0.0,0.0,2e-05]
[1779477616958,59.0,76254.97,15.2,0.0,0.0,2e-05]
[1779477617448,59.0,76253.82,15.2,0.0,0.0,2e-05]
[1779477623446,59.0,76249.72,15.2,0.0,0.0,2e-05]
[1779477628481,59.0,76248.38,15.2,0.0,0.0,2e-05]
[1779477633519,59.0,76252.83,15.2,0.0,0.0,2e-05]
[1779477638552,59.0,76251.99,15.2,0.0,0.0,2e-05]
[1779477643587,59.0,76257.7,15.2,0.0,0.0,2e-05]
[1779477648622,59.0,76266.94,15.2,0.0,0.0,2e-05]
[1779477653657,59.0,76271.87,15.2,0.0,0.0,2e-05]
[1779477658692,59.0,76270.86,15.2,0.0,0.0,2e-05]
[1779477663727,59.0,76272.54,15.2,0.0,0.0,2e-05]
[1779477668763,59.0,76274.02,15.2,0.0,0.0,2e-05]
[1779477673798,59.0,76267.62,15.2,0.0,0.0,2e-05]
[1779477678832,59.0,76269.78,15.2,0.0,0.0,2e-05]
[1779477682861,59.0,76283.38,15.2,0.0,0.0,2e-05]
[1779477687896,59.0,76286.67,15.2,0.0,0.0,2e-05]
[1779477692931,59.0,76284.81,15.2,0.0,0.0,2e-05]
[1779477697966,59.0,76284.47,15.2,0.0,0.0,2e-05]
[1779477699980,59.0,76272.59,15.2,0.0,0.0,2e-05]
[1779477705018,59.0,76274.79,15.2,0.0,0.0,2e-05]
[1779477710052,59.0,76279.46,15.2,0.0,0.0,2e-05]
[1779477716094,59.0,76278.97,15.2,0.0,0.0,2e-05]
[1779477721129,59.0,76276.7,15.2,0.0,0.0,2e-05]
[1779477726165,59.0,76281.29,15.2,0.0,0.0,2e-05]
[1779477731201,59.0,76280.45,15.2,0.0,0.0,2e-05]
[1779477736236,59.0,76291.88,15.2,0.0,0.0,2e-05]
[1779477741271,59.0,76292.6,15.2,0.0,0.0,2e-05]
[1779477746306,59.0,76286.17,15.2,0.0,0.0,2e-05]
[1779477751341,59.0,76284.09,15.2,0.0,0.0,2e-05]
[1779477756376,59.0,76283.13,15.2,0.0,0.0,2e-05]
[1779477761411,59.0,76291.02,15.2,0.0,0.0,2e-05]
[1779477766446,59.0,76290.17,15.2,0.0,0.0,2e-05]
[1779477771486,59.0,76292.21,15.2,0.0,0.0,2e-05]
[1779477776521,59.0,76289.93,15.2,0.0,0.0,2e-05]
[1779477782563,59.0,76287.82,15.2,0.0,0.0,2e-05]
[1779477787598,59.0,76290.16,15.2,0.0,0.0,2e-05]
[1779477792633,59.0,76291.69,15.2,0.0,0.0,2e-05]
[1779477797669,59.0,76300.25,15.2,0.0,0.0,2e-05]
[1779477802704,59.0,76302.57,15.2,0.0,0.0,2e-05]
[1779477807739,59.0,76307.45,15.2,0.0,0.0,2e-05]
[1779477811766,59.0,76309.4,15.2,0.0,0.0,2e-05]
[1779477816802,59.0,76309.79,15.2,0.0,0.0,2e-05]
[1779477821837,59.0,76314.46,15.2,0.0,0.0,2e-05]
[1779477826872,59.0,76315.7,15.2,0.0,0.0,2e-05]
[1779477831907,59.0,76321.05,15.2,0.0,0.0,2e-05]
[1779477836941,59.0,76322.61,15.2,0.0,0.0,2e-05]
[1779477841977,59.0,76314.86,15.2,0.0,0.0,2e-05]
[1779477847015,59.0,76314.28,15.2,0.0,0.0,2e-05]
[1779477850037,59.0,76304.8,15.2,0.0,0.0,2e-05]
[1779477855072,59.0,76301.18,15.2,0.0,0.0,2e-05]
[1779477860108,59.0,76298.41,15.2,0.0,0.0,2e-05]
[1779477866150,59.0,76300.15,15.2,0.0,0.0,2e-05]
[1779477871187,59.0,76302.3,15.2,0.0,0.0,2e-05]
[1779477876222,59.0,76298.85,15.2,0.0,0.0,2e-05]
[1779477881256,59.0,76298.33,15.2,0.0,0.0,2e-05]
[1779477887298,59.0,76297.94,15.2,0.0,0.0,2e-05]
[1779477890320,59.0,76289.14,15.2,0.0,0.0,2e-05]
[1779477895355,59.0,76282.92,15.2,0.0,0.0,2e-05]
[1779477900390,59.0,76284.67,15.2,0.0,0.0,2e-05]
[1779477905425,59.0,76283.33,15.2,0.0,0.0,2e-05]
[1779477909456,59.0,76291.35,15.2,0.0,0.0,2e-05]
[1779477914491,59.0,76294.17,15.2,0.0,0.0,2e-05]
[1779477919525,59.0,76292.57,15.2,0.0,0.0,2e-05]
[1779477924561,59.0,76294.5,15.2,0.0,0.0,2e-05]
[1779477927581,59.0,76303.9,15.2,0.0,0.0,2e-05]
[1779477931610,59.0,76306.08,15.2,0.0,0.0,2e-05]
[1779477936646,59.0,76308.63,15.2,0.0,0.0,2e-05]
[1779477940674,59.0,76295.26,15.2,0.0,0.0,2e-05]
[1779477945710,59.0,76296.27,15.2,0.0,0.0,2e-05]
[1779477950744,59.0,76295.54,15.2,0.0,0.0,2e-05]
[1779477955780,59.0,76293.54,15.2,0.0,0.0,2e-05]
[1779477960814,59.0,76291.01,15.2,0.0,0.0,2e-05]
[1779477965849,59.0,76290.17,15.2,0.0,0.0,2e-05]
[1779477968871,59.0,76276.43,15.2,0.0,0.0,2e-05]
[1779477972899,59.0,76267.62,15.2,0.0,0.0,2e-05]
[1779477977934,59.0,76269.88,15.2,0.0,0.0,2e-05]
[1779477982969,59.0,76269.1,15.2,0.0,0.0,2e-05]
[1779477988011,59.0,76276.17,15.2,0.0,0.0,2e-05]
[1779477993043,59.0,76276.52,15.2,0.0,0.0,2e-05]
[1779477998083,59.0,76274.81,15.2,0.0,0.0,2e-05]
[1779478004125,59.0,76275.11,15.2,0.0,0.0,2e-05]
[1779478009160,59.0,76275.58,15.2,0.0,0.0,2e-05]
[1779478014195,59.0,76280.86,15.2,0.0,0.0,2e-05]
[1779478019230,59.0,76280.28,15.2,0.0,0.0,2e-05]
[1779478024266,59.0,76279.73,15.2,0.0,0.0,2e-05]
[1779478029300,59.0,76280.36,15.2,0.0,0.0,2e-05]
[1779478034334,59.0,76279.76,15.2,0.0,0.0,2e-05]
[1779478040378,59.0,76279.23,15.2,0.0,0.0,2e-05]
[1779478047428,59.0,76278.69,15.2,0.0,0.0,2e-05]
[1779478051457,59.0,76262.74,15.2,0.0,0.0,2e-05]
[1779478054478,59.0,76245.76,15.2,0.0,0.0,2e-05]
[1779478059514,59.0,76236.83,15.2,0.0,0.0,2e-05]
[1779478064548,59.0,76231.01,15.2,0.0,0.0,2e-05]
[1779478069588,59.0,76226.33,15.2,0.0,0.0,2e-05]
[1779478074623,59.0,76231.86,15.2,0.0,0.0,2e-05]
[1779478079658,59.0,76232.88,15.2,0.0,0.0,2e-05]
[1779478081676,59.0,76245.64,15.2,0.0,0.0,2e-05]
[1779478086711,59.0,76250.89,15.2,0.0,0.0,2e-05]
[1779478091746,59.0,76253.41,15.2,0.0,0.0,2e-05]
[1779478096781,59.0,76252.71,15.2,0.0,0.0,2e-05]
[1779478101816,59.0,76252.35,15.2,0.0,0.0,2e-05]
[1779478106850,59.0,76252.03,15.2,0.0,0.0,2e-05]
[1779478111887,59.0,76252.61,15.2,0.0,0.0,2e-05]
[1779478118936,59.0,76248.54,15.2,0.0,0.0,2e-05]
[1779478119943,59.0,76234.25,15.2,0.0,0.0,2e-05]
[1779478120950,59.0,76224.08,15.2,0.0,0.0,2e-05]
[1779478122969,59.0,76235.2,15.2,0.0,0.0,2e-05]
[1779478128005,59.0,76235.52,15.2,0.0,0.0,2e-05]
[1779478133040,59.0,76231.08,15.2,0.0,0.0,2e-05]
[1779478138075,59.0,76230.12,15.2,0.0,0.0,2e-05]
[1779478142105,59.0,76210.16,15.2,0.0,0.0,2e-05]
[1779478143120,59.0,76193.96,15.2,0.0,0.0,2e-05]
[1779478145132,59.0,76179.55,15.2,0.0,0.0,3e-05]
[1779478149166,59.0,76169.53,15.2,0.0,0.0,3e-05]
[1779478152191,59.0,76161.51,15.2,0.0,0.0,3e-05]
[1779478153205,59.0,76145.1,15.2,0.0,0.0,3e-05]
[1779478155215,59.0,76125.98,15.2,0.0,0.0,3e-05]
[1779478156224,59.0,76112.63,15.2,0.0,0.0,3e-05]
[1779478158240,59.0,76122.25,15.2,0.0,0.0,3e-05]
[1779478163274,59.0,76117.1,15.2,0.0,0.0,3e-05]
[1779478164281,59.0,76125.31,15.2,0.0,0.0,3e-05]
[1779478165292,59.0,76133.67,15.2,0.0,0.0,3e-05]
[1779478166297,59.0,76143.6,15.2,0.0,0.0,3e-05]
[1779478168311,59.0,76163.74,15.2,0.0,0.0,3e-05]
[1779478170327,59.0,76171.82,15.2,0.0,0.0,3e-05]
[1779478175362,59.0,76158.71,15.2,0.0,0.0,3e-05]
[1779478179390,59.0,76150.57,15.2,0.0,0.0,3e-05]
[1779478182416,59.0,76139.26,15.2,0.0,0.0,3e-05]
[1779478185453,59.0,76167.24,15.2,0.0,0.0,3e-05]
[1779478186458,59.0,76175.68,15.2,0.0,0.0,3e-05]
[1779478191492,59.0,76174.21,15.2,0.0,0.0,3e-05]
[1779478196528,59.0,76178.42,15.2,0.0,0.0,2e-05]
[1779478201563,59.0,76189.7,15.2,0.0,0.0,2e-05]
[1779478203581,59.0,76153.51,15.2,0.0,0.0,3e-05]
[1779478204588,59.0,76132.9,15.2,0.0,0.0,3e-05]
[1779478205596,59.0,76114.64,15.2,0.0,0.0,3e-05]
[1779478206605,59.0,76099.83,15.2,0.0,0.0,3e-05]
[1779478209642,59.0,76089.0,15.2,0.0,0.0,3e-05]
[1779478211660,59.0,76080.19,15.2,0.0,0.0,3e-05]
[1779478213690,59.0,76095.38,15.2,0.0,0.0,3e-05]
[1779478215690,59.0,76108.13,15.2,0.0,0.0,3e-05]
[1779478217710,59.0,76116.98,15.2,0.0,0.0,3e-05]
[1779478222747,59.0,76116.89,15.2,0.0,0.0,3e-05]
[1779478226776,59.0,76102.79,15.2,0.0,0.0,3e-05]
[1779478227964,59.0,76100.65,15.2,0.0,0.0,3e-05]
[1779478228731,59.0,76100.65,15.2,0.0,0.0,3e-05]
[1779478228791,59.0,76080.52,15.2,0.0,0.0,3e-05]
[1779478230824,59.0,76054.66,15.2,0.0,0.0,4e-05]
[1779478232830,59.0,76017.75,15.2,0.0,0.0,4e-05]
[1779478233878,59.0,75990.04,15.2,0.0,0.0,4e-05]
[1779478234881,59.0,75878.04,15.2,0.0,0.0,6e-05]
[1779478235892,59.0,75825.0,15.2,0.0,0.0,7e-05]
[1779478237903,59.0,75795.96,15.2,0.0,0.0,8e-05]
[1779478238918,59.0,75787.64,15.2,0.0,0.0,8e-05]
[1779478239925,59.0,75776.76,15.2,0.0,0.0,8e-05]
[1779478240931,59.0,75788.8,15.2,0.0,0.0,8e-05]
[1779478243954,59.0,75774.25,15.2,0.0,0.0,8e-05]
[1779478245967,59.0,75761.33,15.2,0.0,0.0,8e-05]
[1779478247981,59.0,75742.17,15.2,0.0,0.0,9e-05]
[1779478248988,59.0,75717.99,15.2,0.0,0.0,9e-05]
[1779478250007,59.0,75694.37,15.2,0.0,0.0,0.0001]
[1779478252025,59.0,75744.34,15.2,0.0,0.0,9e-05]
[1779478253031,59.0,75724.66,15.2,0.0,0.0,9e-05]
[1779478254038,59.0,75740.4,15.2,0.0,0.0,9e-05]
[1779478256054,59.0,75710.09,15.2,0.0,0.0,0.0001]
[1779478257068,59.0,75691.86,15.2,0.0,0.0,0.0001]
[1779478258072,59.0,75664.77,15.2,0.0,0.0,0.00011]
[1779478260098,59.0,75647.8,15.2,0.0,0.0,0.00012]
[1779478261118,59.0,75655.79,15.2,0.0,0.0,0.00011]
[1779478262921,59.0,75655.79,15.2,0.0,0.0,0.00011]
[1779478262954,59.0,75681.14,15.2,0.0,0.0,0.0001]
[1779478263128,59.0,75722.82,15.2,0.0,0.0,9e-05]
[1779478264136,59.0,75744.26,15.2,0.0,0.0,9e-05]
[1779478266159,59.0,75781.63,15.2,0.0,0.0,8e-05]
[1779478267165,59.0,75804.55,15.2,0.0,0.0,7e-05]
[1779478268172,59.0,75817.22,15.2,0.0,0.0,7e-05]
[1779478273224,59.0,75816.19,15.2,0.0,0.0,7e-05]
[1779478274243,59.0,75805.87,15.2,0.0,0.0,7e-05]
[1779478276255,59.0,75817.99,15.2,0.0,0.0,7e-05]
[1779478277259,59.0,75809.3,15.2,0.0,0.0,7e-05]
[1779478278266,59.0,75789.89,15.2,0.0,0.0,8e-05]
[1779478279611,59.0,75789.89,15.2,0.0,0.0,8e-05]
[1779478279620,59.0,75773.99,15.2,0.0,0.0,8e-05]
[1779478282319,59.0,75758.9,15.2,0.0,0.0,8e-05]
[1779478287495,59.0,75753.62,15.2,0.0,0.0,9e-05]
[1779478288375,59.0,75728.55,15.2,0.0,0.0,9e-05]
[1779478289809,59.0,75707.59,15.2,0.0,0.0,0.0001]
[1779478291412,59.0,75687.3,15.2,0.0,0.0,0.0001]
[1779478292442,59.0,75697.86,15.2,0.0,0.0,0.0001]
[1779478293434,59.0,75717.63,15.2,0.0,0.0,9e-05]
[1779478295455,59.0,75707.78,15.2,0.0,0.0,0.0001]
[1779478296457,59.0,75698.68,15.2,0.0,0.0,0.0001]
[1779478298484,59.0,75713.26,15.2,0.0,0.0,9e-05]
[1779478299491,59.0,75726.05,15.2,0.0,0.0,9e-05]
[1779478300498,59.0,75743.58,15.2,0.0,0.0,9e-05]
[1779478303524,59.0,75735.48,15.2,0.0,0.0,9e-05]
[1779478304533,59.0,75751.44,15.2,0.0,0.0,8e-05]
[1779478305548,59.0,75762.57,15.2,0.0,0.0,8e-05]
[1779478308564,59.0,75754.2,15.2,0.0,0.0,8e-05]
[1779478309571,59.0,75742.65,15.2,0.0,0.0,9e-05]
[1779478311587,59.0,75732.98,15.2,0.0,0.0,9e-05]
[1779478314608,59.0,75724.91,15.2,0.0,0.0,9e-05]
[1779478316631,59.0,75710.43,15.2,0.0,0.0,9e-05]
[1779478321677,59.0,75720.73,15.2,0.0,0.0,9e-05]
[1779478324708,59.0,75729.16,15.2,0.0,0.0,9e-05]
[1779478326813,59.0,75728.77,15.2,0.0,0.0,9e-05]
[1779478327723,59.0,75740.93,15.2,0.0,0.0,9e-05]
[1779478328714,59.0,75740.93,15.2,0.0,0.0,9e-05]
[1779478328731,59.0,75749.35,15.2,0.0,0.0,8e-05]
[1779478329739,59.0,75739.14,15.2,0.0,0.0,9e-05]
[1779478333767,59.0,75750.2,15.2,0.0,0.0,8e-05]
[1779478334338,59.0,75750.2,15.2,0.0,0.0,8e-05]
[1779478338802,59.0,75775.86,15.2,0.0,0.0,8e-05]
[1779478340849,59.0,75780.38,15.2,0.0,0.0,8e-05]
[1779478344845,59.0,75763.09,15.2,0.0,0.0,8e-05]
[1779478346860,59.0,75773.87,15.2,0.0,0.0,8e-05]
[1779478351896,59.0,75775.57,15.2,0.0,0.0,8e-05]
[1779478353983,59.0,75793.65,15.2,0.0,0.0,7e-05]
[1779478354958,59.0,75804.8,15.2,0.0,0.0,7e-05]
[1779478359994,59.0,75810.4,15.2,0.0,0.0,7e-05]
[1779478365035,59.0,75810.97,15.2,0.0,0.0,7e-05]
[1779478368056,59.0,75825.79,15.2,0.0,0.0,7e-05]
[1779478373097,59.0,75821.86,15.2,0.0,0.0,7e-05]
[1779478376119,59.0,75830.11,15.2,0.0,0.0,7e-05]
[1779478380146,59.0,75838.49,15.2,0.0,0.0,6e-05]
[1779478384177,59.0,75856.74,15.2,0.0,0.0,6e-05]
[1779478385184,59.0,75870.63,15.2,0.0,0.0,6e-05]
[1779478387198,59.0,75884.96,15.2,0.0,0.0,6e-05]
[1779478389212,59.0,75898.83,15.2,0.0,0.0,5e-05]
[1779478391231,59.0,75890.42,15.2,0.0,0.0,6e-05]
[1779478392246,59.0,75880.55,15.2,0.0,0.0,6e-05]
[1779478393253,59.0,75870.58,15.2,0.0,0.0,6e-05]
[1779478395266,59.0,75858.68,15.2,0.0,0.0,6e-05]
[1779478398288,59.0,75849.3,15.2,0.0,0.0,6e-05]
[1779478403323,59.0,75845.24,15.2,0.0,0.0,6e-05]
[1779478408376,59.0,75841.68,15.2,0.0,0.0,6e-05]
[1779478413410,59.0,75829.13,15.2,0.0,0.0,7e-05]
[1779478418445,59.0,75831.33,15.2,0.0,0.0,6e-05]
[1779478423480,59.0,75836.99,15.2,0.0,0.0,6e-05]
[1779478428516,59.0,75832.05,15.2,0.0,0.0,6e-05]
[1779478429524,59.0,75818.6,15.2,0.0,0.0,7e-05]
[1779478430532,59.0,75810.65,15.2,0.0,0.0,7e-05]
[1779478431555,59.0,75801.02,15.2,0.0,0.0,7e-05]
[1779478432767,59.0,75791.13,15.2,0.0,0.0,7e-05]
[1779478436580,59.0,75801.67,15.2,0.0,0.0,7e-05]
[1779478441616,59.0,75808.97,15.2,0.0,0.0,7e-05]
[1779478443753,59.0,75797.2,15.2,0.0,0.0,7e-05]
[1779478449672,59.0,75801.96,15.2,0.0,0.0,7e-05]
[1779478453700,59.0,75810.55,15.2,0.0,0.0,7e-05]
[1779478456721,59.0,75821.87,15.2,0.0,0.0,7e-05]
[1779478461756,59.0,75828.87,15.2,0.0,0.0,7e-05]
[1779478466791,59.0,75832.18,15.2,0.0,0.0,6e-05]
[1779478471826,59.0,75830.89,15.2,0.0,0.0,6e-05]
[1779478474848,59.0,75819.9,15.2,0.0,0.0,7e-05]
[1779478476265,59.0,75797.61,15.2,0.0,0.0,7e-05]
[1779478476864,59.0,75770.14,15.2,0.0,0.0,8e-05]
[1779478481957,59.0,75762.49,15.2,0.0,0.0,8e-05]
[1779478483972,59.0,75771.46,15.2,0.0,0.0,8e-05]
[1779478485986,59.0,75783.9,15.2,0.0,0.0,7e-05]
[1779478490022,59.0,75797.18,15.2,0.0,0.0,7e-05]
[1779478491029,59.0,75785.87,15.2,0.0,0.0,7e-05]
[1779478492044,59.0,75776.62,15.2,0.0,0.0,7e-05]
[1779478493048,59.0,75767.29,15.2,0.0,0.0,8e-05]
[1779478495063,59.0,75780.17,15.2,0.0,0.0,7e-05]
[1779478500110,59.0,75779.7,15.2,0.0,0.0,7e-05]
[1779478503144,59.0,75792.9,15.2,0.0,0.0,7e-05]
[1779478504144,59.0,75802.18,15.2,0.0,0.0,7e-05]
[1779478508181,59.0,75791.77,15.2,0.0,0.0,7e-05]
[1779478510196,59.0,75782.89,15.2,0.0,0.0,7e-05]
[1779478514226,59.0,75794.65,15.2,0.0,0.0,7e-05]
[1779478519263,59.0,75783.43,15.2,0.0,0.0,7e-05]
[1779478524298,59.0,75761.22,15.2,0.0,0.0,8e-05]
[1779478525308,59.0,75749.62,15.2,0.0,0.0,8e-05]
[1779478526312,59.0,75736.97,15.2,0.0,0.0,8e-05]
[1779478531349,59.0,75748.23,15.2,0.0,0.0,8e-05]
[1779478536384,59.0,75739.7,15.2,0.0,0.0,8e-05]
[1779478541419,59.0,75735.44,15.2,0.0,0.0,8e-05]
[1779478544440,59.0,75746.27,15.2,0.0,0.0,8e-05]
[1779478545447,59.0,75759.06,15.2,0.0,0.0,8e-05]
[1779478550483,59.0,75771.15,15.2,0.0,0.0,7e-05]
[1779478555518,59.0,75768.67,15.2,0.0,0.0,8e-05]
[1779478560552,59.0,75763.05,15.2,0.0,0.0,8e-05]
[1779478561560,59.0,75754.57,15.2,0.0,0.0,8e-05]
[1779478566603,59.0,75762.7,15.2,0.0,0.0,8e-05]
[1779478569647,59.0,75754.78,15.2,0.0,0.0,8e-05]
[1779478574679,59.0,75750.39,15.2,0.0,0.0,8e-05]
[1779478577703,59.0,75738.3,15.2,0.0,0.0,8e-05]
[1779478582740,59.0,75740.82,15.2,0.0,0.0,8e-05]
[1779478585761,59.0,75732.64,15.2,0.0,0.0,8e-05]
[1779478590797,59.0,75733.08,15.2,0.0,0.0,8e-05]
[1779478592815,59.0,75735.54,15.2,0.0,0.0,8e-05]
[1779478595836,59.0,75752.04,15.2,0.0,0.0,8e-05]
[1779478597850,59.0,75761.93,15.2,0.0,0.0,8e-05]
[1779478599864,59.0,75774.59,15.2,0.0,0.0,7e-05]
[1779478603893,59.0,75783.68,15.2,0.0,0.0,7e-05]
[1779478604900,59.0,75791.92,15.2,0.0,0.0,7e-05]
[1779478607921,59.0,75800.34,15.2,0.0,0.0,7e-05]
[1779478610942,59.0,75809.04,15.2,0.0,0.0,7e-05]
[1779478612956,59.0,75826.27,15.2,0.0,0.0,6e-05]
[1779478615977,59.0,75838.02,15.2,0.0,0.0,6e-05]
[1779478619023,59.0,75847.3,15.2,0.0,0.0,6e-05]
[1779478620021,59.0,75857.08,15.2,0.0,0.0,6e-05]
[1779478625048,59.0,75848.37,15.2,0.0,0.0,6e-05]
[1779478627067,59.0,75834.66,15.2,0.0,0.0,6e-05]
[1779478631096,59.0,75848.01,15.2,0.0,0.0,6e-05]
[1779478636131,59.0,75850.9,15.2,0.0,0.0,6e-05]
[1779478638146,59.0,75842.97,15.2,0.0,0.0,6e-05]
[1779478642174,59.0,75833.57,15.2,0.0,0.0,6e-05]
[1779478643181,59.0,75825.46,15.2,0.0,0.0,6e-05]
[1779478648216,59.0,75824.94,15.2,0.0,0.0,6e-05]
[1779478651237,59.0,75834.31,15.2,0.0,0.0,6e-05]
[1779478653251,59.0,75826.07,15.2,0.0,0.0,6e-05]
[1779478658286,59.0,75829.17,15.2,0.0,0.0,6e-05]
[1779478663322,59.0,75835.5,15.2,0.0,0.0,6e-05]
[1779478668358,59.0,75838.32,15.2,0.0,0.0,6e-05]
[1779478673396,59.0,75828.92,15.2,0.0,0.0,6e-05]
[1779478675408,59.0,75820.01,15.2,0.0,0.0,6e-05]
[1779478677429,59.0,75811.22,15.2,0.0,0.0,6e-05]
[1779478681457,59.0,75801.47,15.2,0.0,0.0,7e-05]
[1779478686494,59.0,75800.06,15.2,0.0,0.0,7e-05]
[1779478687502,59.0,75787.62,15.2,0.0,0.0,7e-05]
[1779478692537,59.0,75795.06,15.2,0.0,0.0,7e-05]
[1779478697573,59.0,75786.27,15.2,0.0,0.0,7e-05]
[1779478698580,59.0,75777.9,15.2,0.0,0.0,7e-05]
[1779478703615,59.0,75783.81,15.2,0.0,0.0,7e-05]
[1779478707644,59.0,75795.42,15.2,0.0,0.0,7e-05]
[1779478709658,59.0,75785.92,15.2,0.0,0.0,7e-05]
[1779478713686,59.0,75771.53,15.2,0.0,0.0,7e-05]
[1779478715701,59.0,75760.44,15.2,0.0,0.0,7e-05]
[1779478718722,59.0,75750.28,15.2,0.0,0.0,8e-05]
[1779478723757,59.0,75748.37,15.2,0.0,0.0,8e-05]
[1779478727788,59.0,75756.27,15.2,0.0,0.0,7e-05]
[1779478729802,59.0,75745.08,15.2,0.0,0.0,8e-05]
[1779478731832,59.0,75722.32,15.2,0.0,0.0,8e-05]
[1779478733846,59.0,75736.5,15.2,0.0,0.0,8e-05]
[1779478736867,59.0,75726.23,15.2,0.0,0.0,8e-05]
[1779478740895,59.0,75734.05,15.2,0.0,0.0,8e-05]
[1779478745932,59.0,75748.89,15.2,0.0,0.0,8e-05]
[1779478750968,59.0,75753.25,15.2,0.0,0.0,7e-05]
[1779478753992,59.0,75745.32,15.2,0.0,0.0,8e-05]
[1779478758022,59.0,75758.95,15.2,0.0,0.0,7e-05]
[1779478762051,59.0,75772.29,15.2,0.0,0.0,7e-05]
[1779478765073,59.0,75762.91,15.2,0.0,0.0,7e-05]
[1779478770108,59.0,75772.64,15.2,0.0,0.0,7e-05]
[1779478772122,59.0,75775.66,15.2,0.0,0.0,7e-05]
[1779478774136,59.0,75766.69,15.2,0.0,0.0,7e-05]
[1779478778164,59.0,75758.23,15.2,0.0,0.0,7e-05]
[1779478783205,59.0,75744.81,15.2,0.0,0.0,8e-05]
[1779478788234,59.0,75741.18,15.2,0.0,0.0,8e-05]
[1779478793270,59.0,75746.0,15.2,0.0,0.0,8e-05]
[1779478797297,59.0,75733.49,15.2,0.0,0.0,8e-05]
[1779478802334,59.0,75736.9,15.2,0.0,0.0,8e-05]
[1779478803367,59.0,75727.51,15.2,0.0,0.0,8e-05]
[1779478804363,59.0,75699.63,15.2,0.0,0.0,9e-05]
[1779478807378,59.0,75678.31,15.2,0.0,0.0,9e-05]
[1779478812419,59.0,75671.2,15.2,0.0,0.0,9e-05]
[1779478814433,59.0,75659.75,15.2,0.0,0.0,0.0001]
[1779478819467,59.0,75651.03,15.2,0.0,0.0,0.0001]
[1779478821482,59.0,75641.83,15.2,0.0,0.0,0.0001]
[1779478824538,59.0,75650.14,15.2,0.0,0.0,0.0001]
[1779478825531,59.0,75660.87,15.2,0.0,0.0,0.0001]
[1779478826538,59.0,75674.29,15.2,0.0,0.0,9e-05]
[1779478829559,59.0,75693.21,15.2,0.0,0.0,9e-05]
[1779478834594,59.0,75690.01,15.2,0.0,0.0,9e-05]
[1779478838963,59.0,75689.53,15.2,0.0,0.0,9e-05]
[1779478839007,59.0,75689.53,15.2,0.0,0.0,9e-05]
[1779478839654,59.0,75689.53,15.2,0.0,0.0,9e-05]
[1779478845674,59.0,75690.1,15.2,0.0,0.0,9e-05]
[1779478850708,59.0,75695.13,15.2,0.0,0.0,9e-05]
[1779478855768,59.0,75700.61,15.2,0.0,0.0,8e-05]
[1779478858791,59.0,75688.17,15.2,0.0,0.0,9e-05]
[1779478862820,59.0,75677.97,15.2,0.0,0.0,9e-05]
[1779478863827,59.0,75664.42,15.2,0.0,0.0,9e-05]
[1779478866848,59.0,75653.73,15.2,0.0,0.0,0.0001]
[1779478871890,59.0,75662.17,15.2,0.0,0.0,9e-05]
[1779478873900,59.0,75650.53,15.2,0.0,0.0,0.0001]
[1779478878942,59.0,75612.74,15.2,0.0,0.0,0.00011]
[1779478880652,59.0,75590.39,15.2,0.0,0.0,0.00012]
[1779478881970,59.0,75600.09,15.2,0.0,0.0,0.00011]
[1779478883625,59.0,75621.23,15.2,0.0,0.0,0.00011]
[1779478884681,59.0,75635.25,15.2,0.0,0.0,0.0001]
[1779478886019,59.0,75623.75,15.2,0.0,0.0,0.00011]
[1779478887893,59.0,75615.25,15.2,0.0,0.0,0.00011]
[1779478888035,59.0,75596.69,15.2,0.0,0.0,0.00011]
[1779478889036,59.0,75607.83,15.2,0.0,0.0,0.00011]
[1779478891180,59.0,75614.98,15.2,0.0,0.0,0.00011]
[1779478894078,59.0,75633.38,15.2,0.0,0.0,0.0001]
[1779478897219,59.0,75644.27,15.2,0.0,0.0,0.0001]
[1779478900141,59.0,75652.47,15.2,0.0,0.0,0.0001]
[1779478904169,59.0,75663.29,15.2,0.0,0.0,9e-05]
[1779478907190,59.0,75675.96,15.2,0.0,0.0,9e-05]
[1779478912225,59.0,75672.34,15.2,0.0,0.0,9e-05]
[1779478917468,59.0,75668.35,15.2,0.0,0.0,9e-05]
[1779478922298,59.0,75652.07,15.2,0.0,0.0,0.0001]
[1779478923309,59.0,75630.99,15.2,0.0,0.0,0.0001]
[1779478927338,59.0,75644.69,15.2,0.0,0.0,0.0001]
[1779478932373,59.0,75638.27,15.2,0.0,0.0,0.0001]
[1779478934388,59.0,75654.26,15.2,0.0,0.0,9e-05]
[1779478935395,59.0,75662.36,15.2,0.0,0.0,9e-05]
[1779478940431,59.0,75655.53,15.2,0.0,0.0,9e-05]
[1779478943452,59.0,75638.14,15.2,0.0,0.0,0.0001]
[1779478948487,59.0,75648.23,15.2,0.0,0.0,0.0001]
[1779478953522,59.0,75637.28,15.2,0.0,0.0,0.0001]
[1779478958557,59.0,75629.5,15.2,0.0,0.0,0.0001]
[1779478961582,59.0,75641.44,15.2,0.0,0.0,0.0001]
[1779478966617,59.0,75635.54,15.2,0.0,0.0,0.0001]
[1779478967624,59.0,75624.01,15.2,0.0,0.0,0.0001]
[1779478971657,59.0,75616.21,15.2,0.0,0.0,0.0001]
[1779478974678,59.0,75628.35,15.2,0.0,0.0,0.0001]
[1779478978706,59.0,75612.57,15.2,0.0,0.0,0.0001]
[1779478982736,59.0,75630.96,15.2,0.0,0.0,0.0001]
[1779478983743,59.0,75638.88,15.2,0.0,0.0,0.0001]
[1779478984751,59.0,75647.6,15.2,0.0,0.0,9e-05]
[1779478986840,59.0,75638.41,15.2,0.0,0.0,0.0001]
[1779478987771,59.0,75626.87,15.2,0.0,0.0,0.0001]
[1779478992807,59.0,75617.27,15.2,0.0,0.0,0.0001]
[1779478997842,59.0,75604.18,15.2,0.0,0.0,0.00011]
[1779479001870,59.0,75616.62,15.2,0.0,0.0,0.0001]
[1779479002983,59.0,75625.48,15.2,0.0,0.0,0.0001]
[1779479003884,59.0,75637.4,15.2,0.0,0.0,0.0001]
[1779479006105,59.0,75629.24,15.2,0.0,0.0,0.0001]
[1779479007914,59.0,75617.69,15.2,0.0,0.0,0.0001]
[1779479008920,59.0,75607.65,15.2,0.0,0.0,0.00011]
[1779479009702,59.0,75607.65,15.2,0.0,0.0,0.00011]
[1779479010936,59.0,75621.6,15.2,0.0,0.0,0.0001]
[1779479011943,59.0,75637.01,15.2,0.0,0.0,0.0001]
[1779479014967,59.0,75645.48,15.2,0.0,0.0,9e-05]
[1779479017988,59.0,75653.82,15.2,0.0,0.0,9e-05]
[1779479023025,59.0,75652.26,15.2,0.0,0.0,9e-05]
[1779479028064,59.0,75652.87,15.2,0.0,0.0,9e-05]
[1779479029084,59.0,75662.18,15.2,0.0,0.0,9e-05]
[1779479030090,59.0,75671.93,15.2,0.0,0.0,9e-05]
[1779479032104,59.0,75681.19,15.2,0.0,0.0,8e-05]
[1779479035127,59.0,75690.35,15.2,0.0,0.0,8e-05]
[1779479037141,59.0,75698.52,15.2,0.0,0.0,8e-05]
[1779479042176,59.0,75691.33,15.2,0.0,0.0,8e-05]
[1779479042606,59.0,75691.33,15.2,0.0,0.0,8e-05]
[1779479048225,59.0,75702.33,15.2,0.0,0.0,8e-05]
[1779479051255,59.0,75716.0,15.2,0.0,0.0,8e-05]
[1779479052254,59.0,75732.36,15.2,0.0,0.0,7e-05]
[1779479057972,59.0,75737.73,15.2,0.0,0.0,7e-05]
[1779479063334,59.0,75735.48,15.2,0.0,0.0,7e-05]
[1779479068369,59.0,75733.74,15.2,0.0,0.0,7e-05]
[1779479073404,59.0,75731.85,15.2,0.0,0.0,7e-05]
[1779479078439,59.0,75726.68,15.2,0.0,0.0,7e-05]
[1779479083474,59.0,75724.83,15.2,0.0,0.0,7e-05]
[1779479087502,59.0,75734.18,15.2,0.0,0.0,7e-05]
[1779479089649,59.0,75736.11,15.2,0.0,0.0,7e-05]
[1779479097572,59.0,75734.22,15.2,0.0,0.0,7e-05]
[1779479101602,59.0,75719.76,15.2,0.0,0.0,7e-05]
[1779479103631,59.0,75709.58,15.2,0.0,0.0,8e-05]
[1779479109198,59.0,75709.96,15.2,0.0,0.0,8e-05]
[1779479112685,59.0,75718.85,15.2,0.0,0.0,7e-05]
[1779479115707,59.0,75710.88,15.2,0.0,0.0,8e-05]
[1779479120743,59.0,75715.94,15.2,0.0,0.0,8e-05]
[1779479124771,59.0,75705.19,15.2,0.0,0.0,8e-05]
[1779479129806,59.0,75708.39,15.2,0.0,0.0,8e-05]
[1779479131820,59.0,75712.92,15.2,0.0,0.0,7e-05]
[1779479136863,59.0,75705.09,15.2,0.0,0.0,8e-05]
[1779479141898,59.0,75698.53,15.2,0.0,0.0,8e-05]
[1779479145926,59.0,75683.67,15.2,0.0,0.0,8e-05]
[1779479147942,59.0,75674.7,15.2,0.0,0.0,8e-05]
[1779479149961,59.0,75663.64,15.2,0.0,0.0,9e-05]
[1779479154998,59.0,75653.07,15.2,0.0,0.0,9e-05]
[1779479160041,59.0,75649.45,15.2,0.0,0.0,9e-05]
[1779479164069,59.0,75659.89,15.2,0.0,0.0,9e-05]
[1779479169104,59.0,75663.25,15.2,0.0,0.0,9e-05]
[1779479170111,59.0,75671.88,15.2,0.0,0.0,8e-05]
[1779479174139,59.0,75663.4,15.2,0.0,0.0,9e-05]
[1779479179175,59.0,75667.41,15.2,0.0,0.0,9e-05]
[1779479181190,59.0,75659.19,15.2,0.0,0.0,9e-05]
[1779479183204,59.0,75646.05,15.2,0.0,0.0,9e-05]
[1779479185340,59.0,75626.58,15.2,0.0,0.0,0.0001]
[1779479188239,59.0,75637.17,15.2,0.0,0.0,9e-05]
[1779479191260,59.0,75650.72,15.2,0.0,0.0,9e-05]
[1779479192267,59.0,75659.74,15.2,0.0,0.0,9e-05]
[1779479194281,59.0,75671.16,15.2,0.0,0.0,8e-05]
[1779479196295,59.0,75680.39,15.2,0.0,0.0,8e-05]
[1779479198308,59.0,75691.04,15.2,0.0,0.0,8e-05]
[1779479199305,59.0,75691.04,15.2,0.0,0.0,8e-05]
[1779479204352,59.0,75705.69,15.2,0.0,0.0,8e-05]
[1779479207372,59.0,75713.78,15.2,0.0,0.0,7e-05]
[1779479209392,59.0,75714.27,15.2,0.0,0.0,7e-05]
[1779479214426,59.0,75724.79,15.2,0.0,0.0,7e-05]
[1779479219461,59.0,75730.81,15.2,0.0,0.0,7e-05]
[1779479221475,59.0,75738.63,15.2,0.0,0.0,7e-05]
[1779479226511,59.0,75747.82,15.2,0.0,0.0,7e-05]
[1779479231547,59.0,75752.77,15.2,0.0,0.0,7e-05]
[1779479232463,59.0,75752.77,15.2,0.0,0.0,7e-05]
[1779479237589,59.0,75756.34,15.2,0.0,0.0,6e-05]
[1779479242627,59.0,75760.04,15.2,0.0,0.0,6e-05]
[1779479246010,59.0,75759.39,15.2,0.0,0.0,6e-05]
[1779479249676,59.0,75779.56,15.2,0.0,0.0,6e-05]
[1779479251690,59.0,75788.76,15.2,0.0,0.0,6e-05]
[1779479256725,59.0,75790.77,15.2,0.0,0.0,6e-05]
[1779479261760,59.0,75788.27,15.2,0.0,0.0,6e-05]
[1779479266795,59.0,75784.6,15.2,0.0,0.0,6e-05]
[1779479267805,59.0,75768.73,15.2,0.0,0.0,6e-05]
[1779479272838,59.0,75765.62,15.2,0.0,0.0,6e-05]
[1779479275859,59.0,75777.62,15.2,0.0,0.0,6e-05]
[1779479279887,59.0,75765.86,15.2,0.0,0.0,6e-05]
[1779479283915,59.0,75753.82,15.2,0.0,0.0,6e-05]
[1779479285929,59.0,75745.49,15.2,0.0,0.0,7e-05]
[1779479290964,59.0,75742.26,15.2,0.0,0.0,7e-05]
[1779479296001,59.0,75743.39,15.2,0.0,0.0,7e-05]
[1779479298014,59.0,75733.24,15.2,0.0,0.0,7e-05]
[1779479300029,59.0,75742.4,15.2,0.0,0.0,7e-05]
[1779479302046,59.0,75752.37,15.2,0.0,0.0,6e-05]
[1779479305070,59.0,75762.08,15.2,0.0,0.0,6e-05]
[1779479310108,59.0,75762.74,15.2,0.0,0.0,6e-05]
[1779479315152,59.0,75735.88,15.2,0.0,0.0,7e-05]
[1779479317169,59.0,75726.35,15.2,0.0,0.0,7e-05]
[1779479318173,59.0,75718.31,15.2,0.0,0.0,7e-05]
[1779479323208,59.0,75721.6,15.2,0.0,0.0,7e-05]
[1779479328244,59.0,75721.43,15.2,0.0,0.0,7e-05]
[1779479333279,59.0,75713.7,15.2,0.0,0.0,7e-05]
[1779479338315,59.0,75710.63,15.2,0.0,0.0,7e-05]
[1779479340329,59.0,75697.7,15.2,0.0,0.0,7e-05]
[1779479342344,59.0,75688.73,15.2,0.0,0.0,8e-05]
[1779479343485,59.0,75688.73,15.2,0.0,0.0,8e-05]
[1779479343500,59.0,75675.02,15.2,0.0,0.0,8e-05]
[1779479344359,59.0,75663.62,15.2,0.0,0.0,8e-05]
[1779479349394,59.0,75653.43,15.2,0.0,0.0,8e-05]
[1779479354429,59.0,75649.5,15.2,0.0,0.0,9e-05]
[1779479355963,59.0,75649.38,15.2,0.0,0.0,9e-05]
[1779479360483,59.0,75639.34,15.2,0.0,0.0,9e-05]
[1779479365535,59.0,75650.14,15.2,0.0,0.0,9e-05]
[1779479368551,59.0,75640.8,15.2,0.0,0.0,9e-05]
[1779479373588,59.0,75638.3,15.2,0.0,0.0,9e-05]
[1779479378623,59.0,75635.27,15.2,0.0,0.0,9e-05]
[1779479381644,59.0,75644.92,15.2,0.0,0.0,9e-05]
[1779479386679,59.0,75648.96,15.2,0.0,0.0,8e-05]
[1779479391714,59.0,75646.04,15.2,0.0,0.0,8e-05]
[1779479396749,59.0,75650.29,15.2,0.0,0.0,8e-05]
[1779479401785,59.0,75639.49,15.2,0.0,0.0,9e-05]
[1779479402792,59.0,75626.87,15.2,0.0,0.0,9e-05]
[1779479403799,59.0,75614.03,15.2,0.0,0.0,9e-05]
[1779479405813,59.0,75622.86,15.2,0.0,0.0,9e-05]
[1779479407828,59.0,75631.26,15.2,0.0,0.0,9e-05]
[1779479412862,59.0,75637.55,15.2,0.0,0.0,9e-05]
[1779479417899,59.0,75638.2,15.2,0.0,0.0,9e-05]
[1779479420920,59.0,75648.05,15.2,0.0,0.0,8e-05]
[1779479425955,59.0,75651.33,15.2,0.0,0.0,8e-05]
[1779479430990,59.0,75652.76,15.2,0.0,0.0,8e-05]
[1779479431997,59.0,75656.16,15.2,0.0,0.0,8e-05]
[1779479434014,59.0,75664.76,15.2,0.0,0.0,8e-05]
[1779479439049,59.0,75668.09,15.2,0.0,0.0,8e-05]
[1779479444084,59.0,75664.61,15.2,0.0,0.0,8e-05]
[1779479449119,59.0,75665.53,15.2,0.0,0.0,8e-05]
[1779479449964,59.0,75665.53,15.2,0.0,0.0,8e-05]
[1779479450457,59.0,75665.53,15.2,0.0,0.0,8e-05]
[1779479454156,59.0,75675.76,15.2,0.0,0.0,8e-05]
[1779479459192,59.0,75680.83,15.2,0.0,0.0,8e-05]
[1779479464229,59.0,75677.08,15.2,0.0,0.0,8e-05]
[1779479465236,59.0,75686.28,15.2,0.0,0.0,7e-05]
[1779479468264,59.0,75710.74,15.2,0.0,0.0,7e-05]
[1779479469272,59.0,75734.31,15.2,0.0,0.0,6e-05]
[1779479471293,59.0,75720.63,15.2,0.0,0.0,7e-05]
[1779479474312,59.0,75729.25,15.2,0.0,0.0,7e-05]
[1779479478341,59.0,75742.41,15.2,0.0,0.0,6e-05]
[1779479480357,59.0,75734.3,15.2,0.0,0.0,6e-05]
[1779479482371,59.0,75725.49,15.2,0.0,0.0,7e-05]
[1779479487406,59.0,75722.88,15.2,0.0,0.0,7e-05]
[1779479490429,59.0,75707.46,15.2,0.0,0.0,7e-05]
[1779479491221,59.0,75707.46,15.2,0.0,0.0,7e-05]
[1779479496472,59.0,75701.46,15.2,0.0,0.0,7e-05]
[1779479501507,59.0,75699.53,15.2,0.0,0.0,7e-05]
[1779479502514,59.0,75710.37,15.2,0.0,0.0,7e-05]
[1779479503521,59.0,75720.26,15.2,0.0,0.0,7e-05]
[1779479508557,59.0,75717.8,15.2,0.0,0.0,7e-05]
[1779479513592,59.0,75715.99,15.2,0.0,0.0,7e-05]
[1779479518629,59.0,75719.5,15.2,0.0,0.0,7e-05]
[1779479523663,59.0,75723.79,15.2,0.0,0.0,7e-05]
[1779479528698,59.0,75722.27,15.2,0.0,0.0,7e-05]
[1779479532729,59.0,75732.98,15.2,0.0,0.0,6e-05]
[1779479536758,59.0,75745.23,15.2,0.0,0.0,6e-05]
[1779479538773,59.0,75754.63,15.2,0.0,0.0,6e-05]
[1779479540787,59.0,75766.19,15.2,0.0,0.0,6e-05]
[1779479541794,59.0,75774.33,15.2,0.0,0.0,6e-05]
[1779479543808,59.0,75787.11,15.2,0.0,0.0,5e-05]
[1779479548844,59.0,75787.15,15.2,0.0,0.0,5e-05]
[1779479549851,59.0,75796.68,15.2,0.0,0.0,5e-05]
[1779479554888,59.0,75789.47,15.2,0.0,0.0,5e-05]
[1779479556902,59.0,75799.06,15.2,0.0,0.0,5e-05]
[1779479558916,59.0,75788.31,15.2,0.0,0.0,5e-05]
[1779479560931,59.0,75802.28,15.2,0.0,0.0,5e-05]
[1779479565967,59.0,75799.26,15.2,0.0,0.0,5e-05]
[1779479571003,59.0,75785.4,15.2,0.0,0.0,5e-05]
[1779479576040,59.0,75786.46,15.2,0.0,0.0,5e-05]
[1779479581074,59.0,75790.42,15.2,0.0,0.0,5e-05]
[1779479584095,59.0,75779.33,15.2,0.0,0.0,5e-05]
[1779479589130,59.0,75775.78,15.2,0.0,0.0,6e-05]
[1779479592151,59.0,75783.9,15.2,0.0,0.0,5e-05]
[1779479595172,59.0,75772.28,15.2,0.0,0.0,6e-05]
[1779479599200,59.0,75763.08,15.2,0.0,0.0,6e-05]
[1779479603562,59.0,75781.86,15.2,0.0,0.0,5e-05]
[1779479607353,59.0,75771.3,15.2,0.0,0.0,6e-05]
[1779479612387,59.0,75770.18,15.2,0.0,0.0,6e-05]
[1779479617422,59.0,75776.41,15.2,0.0,0.0,5e-05]
[1779479622456,59.0,75769.08,15.2,0.0,0.0,6e-05]
[1779479627492,59.0,75769.24,15.2,0.0,0.0,6e-05]
[1779479632528,59.0,75769.91,15.2,0.0,0.0,6e-05]
[1779479637568,59.0,75759.97,15.2,0.0,0.0,6e-05]
[1779479642604,59.0,75761.67,15.2,0.0,0.0,6e-05]
[1779479647639,59.0,75762.78,15.2,0.0,0.0,6e-05]
[1779479649653,59.0,75770.96,15.2,0.0,0.0,5e-05]
[1779479654689,59.0,75772.01,15.2,0.0,0.0,5e-05]
[1779479657710,59.0,75780.37,15.2,0.0,0.0,5e-05]
[1779479662745,59.0,75779.41,15.2,0.0,0.0,5e-05]
[1779479667782,59.0,75780.79,15.2,0.0,0.0,5e-05]
[1779479671810,59.0,75784.11,15.2,0.0,0.0,5e-05]
[1779479676848,59.0,75784.97,15.2,0.0,0.0,5e-05]
[1779479681883,59.0,75782.54,15.2,0.0,0.0,5e-05]
[1779479686918,59.0,75784.6,15.2,0.0,0.0,5e-05]
[1779479691952,59.0,75783.17,15.2,0.0,0.0,5e-05]
[1779479696991,59.0,75785.52,15.2,0.0,0.0,5e-05]
[1779479701120,59.0,75801.89,15.2,0.0,0.0,5e-05]
[1779479702735,59.0,75814.3,15.2,0.0,0.0,5e-05]
[1779479704308,59.0,75799.68,15.2,0.0,0.0,5e-05]
[1779479708761,59.0,75815.54,15.2,0.0,0.0,5e-05]
[1779479714120,59.0,75817.01,15.2,0.0,0.0,5e-05]
[1779479718149,59.0,75808.63,15.2,0.0,0.0,5e-05]
[1779479723184,59.0,75808.55,15.2,0.0,0.0,5e-05]
[1779479728219,59.0,75811.34,15.2,0.0,0.0,5e-05]
[1779479733254,59.0,75813.52,15.2,0.0,0.0,5e-05]
[1779479738289,59.0,75823.3,15.2,0.0,0.0,5e-05]
[1779479743324,59.0,75823.27,15.2,0.0,0.0,5e-05]
[1779479748359,59.0,75821.32,15.2,0.0,0.0,5e-05]
[1779479753394,59.0,75825.33,15.2,0.0,0.0,5e-05]
[1779479758429,59.0,75828.63,15.2,0.0,0.0,4e-05]
[1779479763464,59.0,75822.88,15.2,0.0,0.0,5e-05]
[1779479765478,59.0,75830.84,15.2,0.0,0.0,4e-05]
[1779479770512,59.0,75841.82,15.2,0.0,0.0,4e-05]
[1779479775548,59.0,75850.96,15.2,0.0,0.0,4e-05]
[1779479780583,59.0,75854.0,15.2,0.0,0.0,4e-05]
[1779479785618,59.0,75849.19,15.2,0.0,0.0,4e-05]
[1779479791660,59.0,75849.13,15.2,0.0,0.0,4e-05]
[1779479796699,59.0,75850.4,15.2,0.0,0.0,4e-05]
[1779479801734,59.0,75844.99,15.2,0.0,0.0,4e-05]
[1779479806771,59.0,75846.45,15.2,0.0,0.0,4e-05]
[1779479811805,59.0,75840.84,15.2,0.0,0.0,4e-05]
[1779479815834,59.0,75827.72,15.2,0.0,0.0,4e-05]
[1779479820870,59.0,75821.75,15.2,0.0,0.0,4e-05]
[1779479825912,59.0,75817.75,15.2,0.0,0.0,5e-05]
[1779479830948,59.0,75803.42,15.2,0.0,0.0,5e-05]
[1779479835983,59.0,75795.55,15.2,0.0,0.0,5e-05]
[1779479841018,59.0,75791.04,15.2,0.0,0.0,5e-05]
[1779479844040,59.0,75783.2,15.2,0.0,0.0,5e-05]
[1779479848072,59.0,75793.3,15.2,0.0,0.0,5e-05]
[1779479853107,59.0,75790.13,15.2,0.0,0.0,5e-05]
[1779479859148,59.0,75790.26,15.2,0.0,0.0,5e-05]
[1779479865193,59.0,75794.39,15.2,0.0,0.0,5e-05]
[1779479870225,59.0,75798.45,15.2,0.0,0.0,5e-05]
[1779479875261,59.0,75794.47,15.2,0.0,0.0,5e-05]
[1779479878282,59.0,75784.81,15.2,0.0,0.0,5e-05]
[1779479883317,59.0,75775.64,15.2,0.0,0.0,5e-05]
[1779479887345,59.0,75784.68,15.2,0.0,0.0,5e-05]
[1779479889359,59.0,75793.33,15.2,0.0,0.0,5e-05]
[1779479894394,59.0,75795.91,15.2,0.0,0.0,5e-05]
[1779479899429,59.0,75789.57,15.2,0.0,0.0,5e-05]
[1779479904143,59.0,75787.71,15.2,0.0,0.0,5e-05]
[1779479909498,59.0,75789.65,15.2,0.0,0.0,5e-05]
[1779479914534,59.0,75790.89,15.2,0.0,0.0,5e-05]
[1779479919569,59.0,75793.67,15.2,0.0,0.0,5e-05]
[1779479925611,59.0,75793.29,15.2,0.0,0.0,5e-05]
[1779479929639,59.0,75785.24,15.2,0.0,0.0,5e-05]
[1779479934674,59.0,75778.4,15.2,0.0,0.0,5e-05]
[1779479939709,59.0,75780.73,15.2,0.0,0.0,5e-05]
[1779479944759,59.0,75771.53,15.2,0.0,0.0,5e-05]
[1779479946767,59.0,75762.89,15.2,0.0,0.0,5e-05]
[1779479951807,59.0,75767.71,15.2,0.0,0.0,5e-05]
[1779479956842,59.0,75769.27,15.2,0.0,0.0,5e-05]
[1779479960871,59.0,75759.97,15.2,0.0,0.0,5e-05]
[1779479962885,59.0,75751.11,15.2,0.0,0.0,5e-05]
[1779479967925,59.0,75744.7,15.2,0.0,0.0,5e-05]
[1779479968927,59.0,75744.7,15.2,0.0,0.0,5e-05]
[1779479970117,59.0,75746.41,15.2,0.0,0.0,5e-05]
[1779479970158,59.0,75756.41,15.2,0.0,0.0,5e-05]
[1779479971959,59.0,75762.33,15.2,0.0,0.0,5e-05]
[1779479976994,59.0,75752.88,15.2,0.0,0.0,5e-05]
[1779479982030,59.0,75754.39,15.2,0.0,0.0,5e-05]
[1779479987068,59.0,75754.11,15.2,0.0,0.0,5e-05]
[1779479992103,59.0,75756.83,15.2,0.0,0.0,5e-05]
[1779479997138,59.0,75767.59,15.2,0.0,0.0,5e-05]
[1779479999152,59.0,75776.6,15.2,0.0,0.0,5e-05]
[1779480001060,59.0,75780.99,15.2,0.0,0.0,5e-05]
[1779480001323,59.0,75791.66,15.2,0.0,0.0,5e-05]
[1779480003616,59.0,75791.99,15.2,0.0,0.0,5e-05]
[1779480004215,59.0,75775.97,15.2,0.0,0.0,5e-05]
[1779480004934,59.0,75775.97,15.2,0.0,0.0,5e-05]
[1779480005244,59.0,75765.39,15.2,0.0,0.0,5e-05]
[1779480006631,59.0,75758.0,15.2,0.0,0.0,5e-05]
[1779480009550,59.0,75760.94,15.2,0.0,0.0,5e-05]
[1779480010264,59.0,75771.52,15.2,0.0,0.0,5e-05]
[1779480010952,59.0,75771.52,15.2,0.0,0.0,5e-05]
[1779480011373,59.0,75771.52,15.2,0.0,0.0,5e-05]
[1779480012278,59.0,75762.67,15.2,0.0,0.0,5e-05]
[1779480012980,59.0,75762.67,15.2,0.0,0.0,5e-05]
[1779480013547,59.0,75768.62,15.2,0.0,0.0,5e-05]
[1779480014960,59.0,75767.44,15.2,0.0,0.0,5e-05]
[1779480015925,59.0,75764.74,15.2,0.0,0.0,5e-05]
[1779480016307,59.0,75779.86,15.2,0.0,0.0,5e-05]
[1779480017314,59.0,75798.91,15.2,0.0,0.0,5e-05]
[1779480017871,59.0,75798.91,15.2,0.0,0.0,5e-05]
[1779480023356,59.0,75801.19,15.2,0.0,0.0,5e-05]
[1779480025369,59.0,75783.22,15.2,0.0,0.0,5e-05]
[1779480028393,59.0,75772.06,15.2,0.0,0.0,5e-05]
[1779480031414,59.0,75780.24,15.2,0.0,0.0,5e-05]
[1779480036449,59.0,75780.5,15.2,0.0,0.0,5e-05]
[1779480041484,59.0,75783.09,15.2,0.0,0.0,5e-05]
[1779480046519,59.0,75782.97,15.2,0.0,0.0,5e-05]
[1779480051554,59.0,75781.76,15.2,0.0,0.0,5e-05]
[1779480056590,59.0,75782.06,15.2,0.0,0.0,5e-05]
[1779480060972,59.0,75782.09,15.2,0.0,0.0,5e-05]
[1779480061711,59.0,75783.17,15.2,0.0,0.0,5e-05]
[1779480063693,59.0,75801.77,15.2,0.0,0.0,4e-05]
[1779480068728,59.0,75807.13,15.2,0.0,0.0,4e-05]
[1779480073764,59.0,75807.06,15.2,0.0,0.0,4e-05]
[1779480077792,59.0,75816.98,15.2,0.0,0.0,4e-05]
[1779480082827,59.0,75818.25,15.2,0.0,0.0,4e-05]
[1779480083833,59.0,75826.71,15.2,0.0,0.0,4e-05]
[1779480084841,59.0,75834.81,15.2,0.0,0.0,4e-05]
[1779480088869,59.0,75844.7,15.2,0.0,0.0,4e-05]
[1779480091891,59.0,75850.09,15.2,0.0,0.0,4e-05]
[1779480096926,59.0,75862.3,15.2,0.0,0.0,4e-05]
[1779480101960,59.0,75867.26,15.2,0.0,0.0,4e-05]
[1779480106304,59.0,75870.9,15.2,0.0,0.0,4e-05]
[1779480106925,59.0,75872.36,15.2,0.0,0.0,4e-05]
[1779480112031,59.0,75868.22,15.2,0.0,0.0,4e-05]
[1779480116059,59.0,75880.55,15.2,0.0,0.0,3e-05]
[1779480119080,59.0,75868.75,15.2,0.0,0.0,4e-05]
[1779480122101,59.0,75878.13,15.2,0.0,0.0,3e-05]
[1779480127136,59.0,75867.09,15.2,0.0,0.0,4e-05]
[1779480132174,59.0,75864.2,15.2,0.0,0.0,4e-05]
[1779480136205,59.0,75855.72,15.2,0.0,0.0,4e-05]
[1779480139226,59.0,75847.99,15.2,0.0,0.0,4e-05]
[1779480144263,59.0,75846.51,15.2,0.0,0.0,4e-05]
[1779480149298,59.0,75846.61,15.2,0.0,0.0,4e-05]
[1779480154342,59.0,75836.95,15.2,0.0,0.0,4e-05]
[1779480159377,59.0,75844.31,15.2,0.0,0.0,4e-05]
[1779480164412,59.0,75850.84,15.2,0.0,0.0,4e-05]
[1779480169447,59.0,75850.52,15.2,0.0,0.0,4e-05]
[1779480174484,59.0,75851.01,15.2,0.0,0.0,4e-05]
[1779480179520,59.0,75848.36,15.2,0.0,0.0,4e-05]
[1779480184554,59.0,75848.36,15.2,0.0,0.0,4e-05]
[1779480190597,59.0,75843.49,15.2,0.0,0.0,4e-05]
[1779480196639,59.0,75844.35,15.2,0.0,0.0,4e-05]
[1779480201675,59.0,75842.55,15.2,0.0,0.0,4e-05]
[1779480202681,59.0,75827.16,15.2,0.0,0.0,4e-05]
[1779480207716,59.0,75822.24,15.2,0.0,0.0,4e-05]
[1779480211744,59.0,75827.15,15.2,0.0,0.0,4e-05]
[1779480216780,59.0,75828.27,15.2,0.0,0.0,4e-05]
[1779480221814,59.0,75817.91,15.2,0.0,0.0,4e-05]
[1779480226849,59.0,75815.84,15.2,0.0,0.0,4e-05]
[1779480230877,59.0,75830.43,15.2,0.0,0.0,4e-05]
[1779480235912,59.0,75843.89,15.2,0.0,0.0,4e-05]
[1779480236921,59.0,75833.71,15.2,0.0,0.0,4e-05]
[1779480237928,59.0,75820.96,15.2,0.0,0.0,4e-05]
[1779480240949,59.0,75830.8,15.2,0.0,0.0,4e-05]
[1779480245984,59.0,75828.44,15.2,0.0,0.0,4e-05]
[1779480249005,59.0,75820.53,15.2,0.0,0.0,4e-05]
[1779480254044,59.0,75814.33,15.2,0.0,0.0,4e-05]
[1779480257067,59.0,75806.4,15.2,0.0,0.0,4e-05]
[1779480261096,59.0,75793.6,15.2,0.0,0.0,4e-05]
[1779480265124,59.0,75781.49,15.2,0.0,0.0,4e-05]
[1779480270159,59.0,75787.56,15.2,0.0,0.0,4e-05]
[1779480275194,59.0,75786.46,15.2,0.0,0.0,4e-05]
[1779480280229,59.0,75780.76,15.2,0.0,0.0,4e-05]
[1779480284257,59.0,75794.17,15.2,0.0,0.0,4e-05]
[1779480289292,59.0,75800.23,15.2,0.0,0.0,4e-05]
[1779480294328,59.0,75799.29,15.2,0.0,0.0,4e-05]
[1779480299363,59.0,75799.17,15.2,0.0,0.0,4e-05]
[1779480304399,59.0,75807.11,15.2,0.0,0.0,4e-05]
[1779480309442,59.0,75817.66,15.2,0.0,0.0,4e-05]
[1779480314477,59.0,75819.05,15.2,0.0,0.0,4e-05]
[1779480319514,59.0,75813.81,15.2,0.0,0.0,4e-05]
[1779480324549,59.0,75811.28,15.2,0.0,0.0,4e-05]
[1779480327570,59.0,75822.94,15.2,0.0,0.0,4e-05]
[1779480332607,59.0,75822.05,15.2,0.0,0.0,4e-05]
[1779480337641,59.0,75823.64,15.2,0.0,0.0,4e-05]
[1779480342676,59.0,75832.69,15.2,0.0,0.0,4e-05]
[1779480347711,59.0,75833.23,15.2,0.0,0.0,4e-05]
[1779480353753,59.0,75832.28,15.2,0.0,0.0,4e-05]
[1779480358792,59.0,75832.65,15.2,0.0,0.0,4e-05]
[1779480363827,59.0,75824.37,15.2,0.0,0.0,4e-05]
[1779480368862,59.0,75828.92,15.2,0.0,0.0,4e-05]
[1779480373897,59.0,75832.23,15.2,0.0,0.0,4e-05]
[1779480378932,59.0,75842.0,15.2,0.0,0.0,4e-05]
[1779480379939,59.0,75852.82,15.2,0.0,0.0,3e-05]
[1779480384974,59.0,75846.96,15.2,0.0,0.0,4e-05]
[1779480386988,59.0,75858.65,15.2,0.0,0.0,3e-05]
[1779480391017,59.0,75863.09,15.2,0.0,0.0,3e-05]
[1779480396053,59.0,75869.01,15.2,0.0,0.0,3e-05]
[1779480401087,59.0,75869.6,15.2,0.0,0.0,3e-05]
[1779480406134,59.0,75878.93,15.2,0.0,0.0,3e-05]
[1779480411168,59.0,75880.56,15.2,0.0,0.0,3e-05]
[1779480413182,59.0,75872.6,15.2,0.0,0.0,3e-05]
[1779480418219,59.0,75872.56,15.2,0.0,0.0,3e-05]
[1779480421240,59.0,75883.11,15.2,0.0,0.0,3e-05]
[1779480426275,59.0,75883.9,15.2,0.0,0.0,3e-05]
[1779480431310,59.0,75884.12,15.2,0.0,0.0,3e-05]
[1779480436345,59.0,75891.98,15.2,0.0,0.0,3e-05]
[1779480437659,59.0,75891.98,15.2,0.0,0.0,3e-05]
[1779480443397,59.0,75897.14,15.2,0.0,0.0,3e-05]
[1779480448432,59.0,75899.48,15.2,0.0,0.0,3e-05]
[1779480451453,59.0,75904.69,15.2,0.0,0.0,3e-05]
[1779480456488,59.0,75908.2,15.2,0.0,0.0,3e-05]
[1779480461523,59.0,75898.85,15.2,0.0,0.0,3e-05]
[1779480466558,59.0,75898.07,15.2,0.0,0.0,3e-05]
[1779480471593,59.0,75902.71,15.2,0.0,0.0,3e-05]
[1779480474614,59.0,75911.43,15.2,0.0,0.0,3e-05]
[1779480479666,59.0,75914.06,15.2,0.0,0.0,3e-05]
[1779480481669,59.0,75904.52,15.2,0.0,0.0,3e-05]
[1779480486704,59.0,75911.75,15.2,0.0,0.0,3e-05]
[1779480491743,59.0,75906.9,15.2,0.0,0.0,3e-05]
[1779480496778,59.0,75902.01,15.2,0.0,0.0,3e-05]
[1779480498792,59.0,75892.24,15.2,0.0,0.0,3e-05]
[1779480502819,59.0,75878.21,15.2,0.0,0.0,3e-05]
[1779480507855,59.0,75876.48,15.2,0.0,0.0,3e-05]
[1779480512894,59.0,75873.23,15.2,0.0,0.0,3e-05]
[1779480519943,59.0,75874.0,15.2,0.0,0.0,3e-05]
[1779480524978,59.0,75874.05,15.2,0.0,0.0,3e-05]
[1779480530014,59.0,75871.42,15.2,0.0,0.0,3e-05]
[1779480535051,59.0,75869.86,15.2,0.0,0.0,3e-05]
[1779480540086,59.0,75871.56,15.2,0.0,0.0,3e-05]
[1779480545121,59.0,75868.71,15.2,0.0,0.0,3e-05]
[1779480550156,59.0,75867.7,15.2,0.0,0.0,3e-05]
[1779480555191,59.0,75868.94,15.2,0.0,0.0,3e-05]
[1779480561233,59.0,75867.75,15.2,0.0,0.0,3e-05]
[1779480566268,59.0,75873.98,15.2,0.0,0.0,3e-05]
[1779480571303,59.0,75882.37,15.2,0.0,0.0,3e-05]
[1779480574324,59.0,75891.3,15.2,0.0,0.0,3e-05]
[1779480576338,59.0,75907.54,15.2,0.0,0.0,3e-05]
[1779480581373,59.0,75911.08,15.2,0.0,0.0,3e-05]
[1779480586408,59.0,75909.95,15.2,0.0,0.0,3e-05]
[1779480591443,59.0,75910.17,15.2,0.0,0.0,3e-05]
[1779480596478,59.0,75911.24,15.2,0.0,0.0,3e-05]
[1779480601513,59.0,75917.05,15.2,0.0,0.0,3e-05]
[1779480604534,59.0,75930.04,15.2,0.0,0.0,3e-05]
[1779480609572,59.0,75932.42,15.2,0.0,0.0,3e-05]
[1779480614607,59.0,75933.02,15.2,0.0,0.0,3e-05]
[1779480617635,59.0,75919.9,15.2,0.0,0.0,3e-05]
[1779480623689,59.0,75918.19,15.2,0.0,0.0,3e-05]
[1779480628719,59.0,75917.35,15.2,0.0,0.0,3e-05]
[1779480633754,59.0,75912.19,15.2,0.0,0.0,3e-05]
[1779480638789,59.0,75913.45,15.2,0.0,0.0,3e-05]
[1779480643825,59.0,75913.5,15.2,0.0,0.0,3e-05]
[1779480648860,59.0,75914.42,15.2,0.0,0.0,3e-05]
[1779480653895,59.0,75918.78,15.2,0.0,0.0,3e-05]
[1779480658930,59.0,75916.69,15.2,0.0,0.0,3e-05]
[1779480663965,59.0,75906.51,15.2,0.0,0.0,3e-05]
[1779480669000,59.0,75911.37,15.2,0.0,0.0,3e-05]
[1779480671961,59.0,75910.87,15.2,0.0,0.0,3e-05]
[1779480672261,59.0,75914.14,15.2,0.0,0.0,3e-05]
[1779480678066,59.0,75914.35,15.2,0.0,0.0,3e-05]
[1779480683101,59.0,75915.71,15.2,0.0,0.0,3e-05]
[1779480688137,59.0,75914.94,15.2,0.0,0.0,3e-05]
[1779480690151,59.0,75904.38,15.2,0.0,0.0,3e-05]
[1779480695186,59.0,75898.64,15.2,0.0,0.0,3e-05]
[1779480700221,59.0,75898.12,15.2,0.0,0.0,3e-05]
[1779480705256,59.0,75899.83,15.2,0.0,0.0,3e-05]
[1779480712311,59.0,75898.11,15.2,0.0,0.0,3e-05]
[1779480717346,59.0,75897.55,15.2,0.0,0.0,3e-05]
[1779480727416,59.0,75892.78,15.2,0.0,0.0,3e-05]
[1779480730437,59.0,75900.75,15.2,0.0,0.0,3e-05]
[1779480733458,59.0,75886.51,15.2,0.0,0.0,3e-05]
[1779480738493,59.0,75880.85,15.2,0.0,0.0,3e-05]
[1779480743528,59.0,75880.45,15.2,0.0,0.0,3e-05]
[1779480748563,59.0,75880.05,15.2,0.0,0.0,3e-05]
[1779480753600,59.0,75878.39,15.2,0.0,0.0,3e-05]
[1779480758634,59.0,75873.29,15.2,0.0,0.0,3e-05]
[1779480759641,59.0,75865.36,15.2,0.0,0.0,3e-05]
[1779480764677,59.0,75854.28,15.2,0.0,0.0,3e-05]
[1779480769712,59.0,75852.1,15.2,0.0,0.0,3e-05]
[1779480774750,59.0,75850.16,15.2,0.0,0.0,3e-05]
[1779480779785,59.0,75848.09,15.2,0.0,0.0,3e-05]
[1779480784820,59.0,75852.15,15.2,0.0,0.0,3e-05]
[1779480786834,59.0,75866.2,15.2,0.0,0.0,3e-05]
[1779480791870,59.0,75871.06,15.2,0.0,0.0,3e-05]
[1779480798919,59.0,75872.29,15.2,0.0,0.0,3e-05]
[1779480804961,59.0,75874.75,15.2,0.0,0.0,3e-05]
[1779480809997,59.0,75875.99,15.2,0.0,0.0,3e-05]
[1779480812012,59.0,75882.47,15.2,0.0,0.0,3e-05]
[1779480817047,59.0,75886.56,15.2,0.0,0.0,3e-05]
[1779480822081,59.0,75888.43,15.2,0.0,0.0,3e-05]
[1779480827117,59.0,75885.81,15.2,0.0,0.0,3e-05]
[1779480832152,59.0,75886.44,15.2,0.0,0.0,3e-05]
[1779480837187,59.0,75886.71,15.2,0.0,0.0,3e-05]
[1779480842222,59.0,75886.77,15.2,0.0,0.0,3e-05]
[1779480847257,59.0,75886.6,15.2,0.0,0.0,3e-05]
[1779480852292,59.0,75885.42,15.2,0.0,0.0,3e-05]
[1779480857327,59.0,75883.23,15.2,0.0,0.0,3e-05]
[1779480862362,59.0,75880.5,15.2,0.0,0.0,3e-05]
[1779480867397,59.0,75874.4,15.2,0.0,0.0,3e-05]
[1779480872432,59.0,75869.44,15.2,0.0,0.0,3e-05]
[1779480877467,59.0,75865.32,15.2,0.0,0.0,3e-05]
[1779480882502,59.0,75852.88,15.2,0.0,0.0,3e-05]
[1779480884516,59.0,75844.04,15.2,0.0,0.0,3e-05]
[1779480889551,59.0,75843.16,15.2,0.0,0.0,3e-05]
[1779480894586,59.0,75844.89,15.2,0.0,0.0,3e-05]
[1779480899621,59.0,75841.4,15.2,0.0,0.0,3e-05]
[1779480904656,59.0,75835.99,15.2,0.0,0.0,3e-05]
[1779480909691,59.0,75839.33,15.2,0.0,0.0,3e-05]
[1779480914726,59.0,75846.27,15.2,0.0,0.0,3e-05]
[1779480919761,59.0,75840.16,15.2,0.0,0.0,3e-05]
[1779480924798,59.0,75831.59,15.2,0.0,0.0,3e-05]
[1779480928828,59.0,75845.28,15.2,0.0,0.0,3e-05]
[1779480933863,59.0,75843.13,15.2,0.0,0.0,3e-05]
[1779480938897,59.0,75842.08,15.2,0.0,0.0,3e-05]
[1779480943933,59.0,75842.57,15.2,0.0,0.0,3e-05]
[1779480944940,59.0,75854.12,15.2,0.0,0.0,3e-05]
[1779480949975,59.0,75856.57,15.2,0.0,0.0,3e-05]
[1779480955010,59.0,75862.5,15.2,0.0,0.0,3e-05]
[1779480960049,59.0,75863.71,15.2,0.0,0.0,3e-05]
[1779480965085,59.0,75870.27,15.2,0.0,0.0,3e-05]
[1779480968106,59.0,75885.15,15.2,0.0,0.0,3e-05]
[1779480973141,59.0,75888.98,15.2,0.0,0.0,3e-05]
[1779480978176,59.0,75888.98,15.2,0.0,0.0,3e-05]
[1779480983211,59.0,75888.41,15.2,0.0,0.0,3e-05]
[1779480988246,59.0,75883.59,15.2,0.0,0.0,3e-05]
[1779480993281,59.0,75882.77,15.2,0.0,0.0,3e-05]
[1779480998316,59.0,75883.04,15.2,0.0,0.0,3e-05]
[1779481003351,59.0,75884.35,15.2,0.0,0.0,3e-05]
[1779481008386,59.0,75882.71,15.2,0.0,0.0,3e-05]
[1779481012414,59.0,75892.75,15.2,0.0,0.0,2e-05]
[1779481017449,59.0,75897.2,15.2,0.0,0.0,2e-05]
[1779481022484,59.0,75894.67,15.2,0.0,0.0,2e-05]
[1779481026512,59.0,75886.82,15.2,0.0,0.0,3e-05]
[1779481031550,59.0,75876.18,15.2,0.0,0.0,3e-05]
[1779481036585,59.0,75878.05,15.2,0.0,0.0,3e-05]
[1779481041620,59.0,75877.64,15.2,0.0,0.0,3e-05]
[1779481046654,59.0,75875.13,15.2,0.0,0.0,3e-05]
[1779481051690,59.0,75873.88,15.2,0.0,0.0,3e-05]
[1779481056727,59.0,75882.43,15.2,0.0,0.0,3e-05]
[1779481061769,59.0,75888.88,15.2,0.0,0.0,2e-05]
[1779481065797,59.0,75897.27,15.2,0.0,0.0,2e-05]
[1779481070832,59.0,75895.35,15.2,0.0,0.0,2e-05]
[1779481075867,59.0,75895.27,15.2,0.0,0.0,2e-05]
[1779481080902,59.0,75894.44,15.2,0.0,0.0,2e-05]
[1779481085937,59.0,75894.79,15.2,0.0,0.0,2e-05]
[1779481090971,59.0,75895.68,15.2,0.0,0.0,2e-05]
[1779481096012,59.0,75892.94,15.2,0.0,0.0,2e-05]
[1779481102052,59.0,75894.39,15.2,0.0,0.0,2e-05]
[1779481106082,59.0,75903.34,15.2,0.0,0.0,2e-05]
[1779481111117,59.0,75901.37,15.2,0.0,0.0,2e-05]
[1779481116175,59.0,75894.26,15.2,0.0,0.0,2e-05]
[1779481119197,59.0,75884.16,15.2,0.0,0.0,2e-05]
[1779481123225,59.0,75869.45,15.2,0.0,0.0,3e-05]
[1779481128261,59.0,75865.45,15.2,0.0,0.0,3e-05]
[1779481133295,59.0,75864.69,15.2,0.0,0.0,3e-05]
[1779481138330,59.0,75862.16,15.2,0.0,0.0,3e-05]
[1779481143365,59.0,75862.07,15.2,0.0,0.0,3e-05]
[1779481148400,59.0,75851.62,15.2,0.0,0.0,3e-05]
[1779481150414,59.0,75843.9,15.2,0.0,0.0,3e-05]
[1779481155449,59.0,75838.34,15.2,0.0,0.0,3e-05]
[1779481157463,59.0,75830.25,15.2,0.0,0.0,3e-05]
[1779481160485,59.0,75821.98,15.2,0.0,0.0,3e-05]
[1779481165519,59.0,75827.48,15.2,0.0,0.0,3e-05]
[1779481168540,59.0,75837.26,15.2,0.0,0.0,3e-05]
[1779481171562,59.0,75838.99,15.2,0.0,0.0,3e-05]
[1779481176600,59.0,75842.25,15.2,0.0,0.0,3e-05]
[1779481181635,59.0,75844.72,15.2,0.0,0.0,3e-05]
[1779481186673,59.0,75851.99,15.2,0.0,0.0,3e-05]
[1779481191708,59.0,75849.61,15.2,0.0,0.0,3e-05]
[1779481196743,59.0,75848.46,15.2,0.0,0.0,3e-05]
[1779481201778,59.0,75851.2,15.2,0.0,0.0,3e-05]
[1779481206813,59.0,75849.8,15.2,0.0,0.0,3e-05]
[1779481211849,59.0,75846.18,15.2,0.0,0.0,3e-05]
[1779481216884,59.0,75849.51,15.2,0.0,0.0,3e-05]
[1779481221918,59.0,75849.67,15.2,0.0,0.0,3e-05]
[1779481226954,59.0,75849.82,15.2,0.0,0.0,3e-05]
[1779481231989,59.0,75847.36,15.2,0.0,0.0,3e-05]
[1779481235012,59.0,75836.7,15.2,0.0,0.0,3e-05]
[1779481241070,59.0,75830.09,15.2,0.0,0.0,3e-05]
[1779481246107,59.0,75810.18,15.2,0.0,0.0,3e-05]
[1779481251143,59.0,75813.34,15.2,0.0,0.0,3e-05]
[1779481256179,59.0,75815.25,15.2,0.0,0.0,3e-05]
[1779481261216,59.0,75808.41,15.2,0.0,0.0,3e-05]
[1779481266251,59.0,75807.43,15.2,0.0,0.0,3e-05]
[1779481271286,59.0,75806.24,15.2,0.0,0.0,3e-05]
[1779481276321,59.0,75812.0,15.2,0.0,0.0,3e-05]
[1779481281355,59.0,75823.03,15.2,0.0,0.0,3e-05]
[1779481282962,59.0,75825.58,15.2,0.0,0.0,3e-05]
[1779481284030,59.0,75827.08,15.2,0.0,0.0,3e-05]
[1779481287398,59.0,75836.34,15.2,0.0,0.0,3e-05]
[1779481289412,59.0,75844.21,15.2,0.0,0.0,3e-05]
[1779481291426,59.0,75847.04,15.2,0.0,0.0,3e-05]
[1779481296461,59.0,75851.51,15.2,0.0,0.0,3e-05]
[1779481301501,59.0,75858.1,15.2,0.0,0.0,3e-05]
[1779481306537,59.0,75869.47,15.2,0.0,0.0,2e-05]
[1779481310568,59.0,75879.61,15.2,0.0,0.0,2e-05]
[1779481315603,59.0,75883.86,15.2,0.0,0.0,2e-05]
[1779481317617,59.0,75866.88,15.2,0.0,0.0,2e-05]
[1779481322652,59.0,75866.87,15.2,0.0,0.0,2e-05]
[1779481327687,59.0,75870.09,15.2,0.0,0.0,2e-05]
[1779481332722,59.0,75869.18,15.2,0.0,0.0,2e-05]
[1779481337756,59.0,75869.76,15.2,0.0,0.0,2e-05]
[1779481342792,59.0,75868.42,15.2,0.0,0.0,2e-05]
[1779481347827,59.0,75868.86,15.2,0.0,0.0,2e-05]
[1779481352862,59.0,75868.9,15.2,0.0,0.0,2e-05]
[1779481354875,59.0,75860.52,15.2,0.0,0.0,2e-05]
[1779481357899,59.0,75838.93,15.2,0.0,0.0,3e-05]
[1779481358905,59.0,75830.89,15.2,0.0,0.0,3e-05]
[1779481363940,59.0,75830.13,15.2,0.0,0.0,3e-05]
[1779481368975,59.0,75829.42,15.2,0.0,0.0,3e-05]
[1779481374009,59.0,75833.52,15.2,0.0,0.0,3e-05]
[1779481379047,59.0,75843.83,15.2,0.0,0.0,3e-05]
[1779481384083,59.0,75842.33,15.2,0.0,0.0,3e-05]
[1779481390125,59.0,75843.8,15.2,0.0,0.0,3e-05]
[1779481395160,59.0,75843.47,15.2,0.0,0.0,3e-05]
[1779481400195,59.0,75844.81,15.2,0.0,0.0,3e-05]
[1779481405230,59.0,75845.0,15.2,0.0,0.0,3e-05]
[1779481407244,59.0,75852.82,15.2,0.0,0.0,3e-05]
[1779481411273,59.0,75860.85,15.2,0.0,0.0,2e-05]
[1779481413287,59.0,75869.35,15.2,0.0,0.0,2e-05]
[1779481418322,59.0,75869.22,15.2,0.0,0.0,2e-05]
[1779481420336,59.0,75858.84,15.2,0.0,0.0,2e-05]
[1779481425371,59.0,75858.01,15.2,0.0,0.0,2e-05]
[1779481430406,59.0,75858.17,15.2,0.0,0.0,2e-05]
[1779481434437,59.0,75868.3,15.2,0.0,0.0,2e-05]
[1779481437458,59.0,75839.79,15.2,0.0,0.0,3e-05]
[1779481442493,59.0,75834.82,15.2,0.0,0.0,3e-05]
[1779481447536,59.0,75832.53,15.2,0.0,0.0,3e-05]
[1779481452571,59.0,75837.33,15.2,0.0,0.0,3e-05]
[1779481458613,59.0,75837.38,15.2,0.0,0.0,3e-05]
[1779481463648,59.0,75835.91,15.2,0.0,0.0,3e-05]
[1779481467678,59.0,75845.85,15.2,0.0,0.0,3e-05]
[1779481472713,59.0,75836.57,15.2,0.0,0.0,3e-05]
[1779481477748,59.0,75842.42,15.2,0.0,0.0,3e-05]
[1779481483790,59.0,75841.68,15.2,0.0,0.0,3e-05]
[1779481488831,59.0,75845.14,15.2,0.0,0.0,2e-05]
[1779481493867,59.0,75849.71,15.2,0.0,0.0,2e-05]
[1779481498902,59.0,75854.12,15.2,0.0,0.0,2e-05]
[1779481503937,59.0,75831.24,15.2,0.0,0.0,3e-05]
[1779481504944,59.0,75823.37,15.2,0.0,0.0,3e-05]
[1779481509979,59.0,75818.94,15.2,0.0,0.0,3e-05]
[1779481515014,59.0,75823.43,15.2,0.0,0.0,3e-05]
[1779481520049,59.0,75822.99,15.2,0.0,0.0,3e-05]
[1779481525084,59.0,75822.34,15.2,0.0,0.0,3e-05]
[1779481530120,59.0,75822.09,15.2,0.0,0.0,3e-05]
[1779481536161,59.0,75824.7,15.2,0.0,0.0,3e-05]
[1779481541197,59.0,75826.22,15.2,0.0,0.0,3e-05]
[1779481545225,59.0,75839.89,15.2,0.0,0.0,2e-05]
[1779481546232,59.0,75849.82,15.2,0.0,0.0,2e-05]
[1779481551267,59.0,75852.47,15.2,0.0,0.0,2e-05]
[1779481556303,59.0,75854.44,15.2,0.0,0.0,2e-05]
[1779481561337,59.0,75852.12,15.2,0.0,0.0,2e-05]
[1779481566373,59.0,75848.65,15.2,0.0,0.0,2e-05]
[1779481571408,59.0,75844.33,15.2,0.0,0.0,2e-05]
[1779481576444,59.0,75854.68,15.2,0.0,0.0,2e-05]
[1779481581480,59.0,75853.54,15.2,0.0,0.0,2e-05]
[1779481586515,59.0,75850.51,15.2,0.0,0.0,2e-05]
[1779481587426,59.0,75850.51,15.2,0.0,0.0,2e-05]
[1779481592557,59.0,75847.82,15.2,0.0,0.0,2e-05]
[1779481597592,59.0,75848.46,15.2,0.0,0.0,2e-05]
[1779481598818,59.0,75848.46,15.2,0.0,0.0,2e-05]
[1779481604641,59.0,75851.42,15.2,0.0,0.0,2e-05]
[1779481608672,59.0,75869.45,15.2,0.0,0.0,2e-05]
[1779481613705,59.0,75862.59,15.2,0.0,0.0,2e-05]
[1779481618741,59.0,75864.6,15.2,0.0,0.0,2e-05]
[1779481623777,59.0,75861.77,15.2,0.0,0.0,2e-05]
[1779481628813,59.0,75859.43,15.2,0.0,0.0,2e-05]
[1779481629819,59.0,75869.59,15.2,0.0,0.0,2e-05]
[1779481634854,59.0,75870.84,15.2,0.0,0.0,2e-05]
[1779481639890,59.0,75870.86,15.2,0.0,0.0,2e-05]
[1779481644924,59.0,75863.76,15.2,0.0,0.0,2e-05]
[1779481649959,59.0,75865.38,15.2,0.0,0.0,2e-05]
[1779481652980,59.0,75867.03,15.2,0.0,0.0,2e-05]
[1779481659021,59.0,75866.26,15.2,0.0,0.0,2e-05]
[1779481664057,59.0,75866.99,15.2,0.0,0.0,2e-05]
[1779481670099,59.0,75868.03,15.2,0.0,0.0,2e-05]
[1779481675134,59.0,75867.35,15.2,0.0,0.0,2e-05]
[1779481680169,59.0,75868.41,15.2,0.0,0.0,2e-05]
[1779481685204,59.0,75864.55,15.2,0.0,0.0,2e-05]
[1779481690239,59.0,75862.26,15.2,0.0,0.0,2e-05]
[1779481695274,59.0,75863.61,15.2,0.0,0.0,2e-05]
[1779481700309,59.0,75860.58,15.2,0.0,0.0,2e-05]
[1779481706351,59.0,75860.49,15.2,0.0,0.0,2e-05]
[1779481711386,59.0,75861.83,15.2,0.0,0.0,2e-05]
[1779481716421,59.0,75856.83,15.2,0.0,0.0,2e-05]
[1779481721455,59.0,75856.66,15.2,0.0,0.0,2e-05]
[1779481726491,59.0,75856.43,15.2,0.0,0.0,2e-05]
[1779481728505,59.0,75867.04,15.2,0.0,0.0,2e-05]
[1779481731526,59.0,75877.99,15.2,0.0,0.0,2e-05]
[1779481736561,59.0,75873.4,15.2,0.0,0.0,2e-05]
[1779481741596,59.0,75877.25,15.2,0.0,0.0,2e-05]
[1779481746631,59.0,75880.59,15.2,0.0,0.0,2e-05]
[1779481751666,59.0,75881.04,15.2,0.0,0.0,2e-05]
[1779481756700,59.0,75881.41,15.2,0.0,0.0,2e-05]
[1779481761736,59.0,75886.05,15.2,0.0,0.0,2e-05]
[1779481764758,59.0,75895.49,15.2,0.0,0.0,2e-05]
[1779481769794,59.0,75894.41,15.2,0.0,0.0,2e-05]
[1779481771808,59.0,75896.01,15.2,0.0,0.0,2e-05]
[1779481776843,59.0,75900.69,15.2,0.0,0.0,2e-05]
[1779481781878,59.0,75900.58,15.2,0.0,0.0,2e-05]
[1779481786913,59.0,75893.27,15.2,0.0,0.0,2e-05]
[1779481791948,59.0,75891.84,15.2,0.0,0.0,2e-05]
[1779481796984,59.0,75888.62,15.2,0.0,0.0,2e-05]
[1779481802027,59.0,75866.68,15.2,0.0,0.0,2e-05]
[1779481807064,59.0,75865.79,15.2,0.0,0.0,2e-05]
[1779481812098,59.0,75863.48,15.2,0.0,0.0,2e-05]
[1779481817134,59.0,75861.37,15.2,0.0,0.0,2e-05]
[1779481822169,59.0,75862.82,15.2,0.0,0.0,2e-05]
[1779481827204,59.0,75862.89,15.2,0.0,0.0,2e-05]
[1779481829303,59.0,75862.57,15.2,0.0,0.0,2e-05]
[1779481838287,59.0,75863.5,15.2,0.0,0.0,2e-05]
[1779481839769,59.0,75862.84,15.2,0.0,0.0,2e-05]
[1779481845336,59.0,75861.09,15.2,0.0,0.0,2e-05]
[1779481850372,59.0,75867.49,15.2,0.0,0.0,2e-05]
[1779481855406,59.0,75869.38,15.2,0.0,0.0,2e-05]
[1779481859435,59.0,75861.45,15.2,0.0,0.0,2e-05]
[1779481864000,59.0,75825.27,15.2,0.0,0.0,2e-05]
[1779481864762,59.0,75791.0,15.2,0.0,0.0,3e-05]
[1779481865500,59.0,75779.3,15.2,0.0,0.0,3e-05]
[1779481867375,59.0,75747.85,15.2,0.0,0.0,3e-05]
[1779481872673,59.0,75758.58,15.2,0.0,0.0,3e-05]
[1779481877707,59.0,75756.13,15.2,0.0,0.0,3e-05]
[1779481882742,59.0,75755.48,15.2,0.0,0.0,3e-05]
[1779481886777,59.0,75779.67,15.2,0.0,0.0,3e-05]
[1779481887784,59.0,75792.48,15.2,0.0,0.0,3e-05]
[1779481891812,59.0,75793.7,15.2,0.0,0.0,3e-05]
[1779481893963,59.0,75789.11,15.2,0.0,0.0,3e-05]
[1779481894059,59.0,75780.98,15.2,0.0,0.0,3e-05]
[1779481894558,59.0,75780.98,15.2,0.0,0.0,3e-05]
[1779481896847,59.0,75770.69,15.2,0.0,0.0,3e-05]
[1779481901887,59.0,75812.24,15.2,0.0,0.0,2e-05]
[1779481902892,59.0,75799.4,15.2,0.0,0.0,2e-05]
[1779481907924,59.0,75787.92,15.2,0.0,0.0,3e-05]
[1779481908932,59.0,75778.94,15.2,0.0,0.0,3e-05]
[1779481910946,59.0,75753.56,15.2,0.0,0.0,3e-05]
[1779481915983,59.0,75750.2,15.2,0.0,0.0,3e-05]
[1779481920265,59.0,75745.04,15.2,0.0,0.0,3e-05]
[1779481923034,59.0,75762.01,15.2,0.0,0.0,3e-05]
[1779481928084,59.0,75768.63,15.2,0.0,0.0,3e-05]
[1779481929091,59.0,75754.4,15.2,0.0,0.0,3e-05]
[1779481934126,59.0,75757.03,15.2,0.0,0.0,3e-05]
[1779481939171,59.0,75762.62,15.2,0.0,0.0,3e-05]
[1779481944206,59.0,75765.15,15.2,0.0,0.0,3e-05]
[1779481949241,59.0,75764.85,15.2,0.0,0.0,3e-05]
[1779481952262,59.0,75765.8,15.2,0.0,0.0,3e-05]
[1779481957297,59.0,75768.25,15.2,0.0,0.0,3e-05]
[1779481960317,59.0,75777.28,15.2,0.0,0.0,3e-05]
[1779481965355,59.0,75774.59,15.2,0.0,0.0,3e-05]
[1779481966026,59.0,75774.59,15.2,0.0,0.0,3e-05]
[1779481974418,59.0,75783.98,15.2,0.0,0.0,3e-05]
[1779481977447,59.0,75791.95,15.2,0.0,0.0,3e-05]
[1779481978456,59.0,75770.22,15.2,0.0,0.0,3e-05]
[1779481983497,59.0,75773.6,15.2,0.0,0.0,3e-05]
[1779481988532,59.0,75780.74,15.2,0.0,0.0,3e-05]
[1779481993567,59.0,75789.18,15.2,0.0,0.0,3e-05]
[1779481997595,59.0,75805.95,15.2,0.0,0.0,2e-05]
[1779482002629,59.0,75810.19,15.2,0.0,0.0,2e-05]
[1779482007664,59.0,75812.11,15.2,0.0,0.0,2e-05]
[1779482012700,59.0,75802.49,15.2,0.0,0.0,2e-05]
[1779482014714,59.0,75791.79,15.2,0.0,0.0,2e-05]
[1779482019753,59.0,75803.62,15.2,0.0,0.0,2e-05]
[1779482024788,59.0,75809.73,15.2,0.0,0.0,2e-05]
[1779482029823,59.0,75807.58,15.2,0.0,0.0,2e-05]
[1779482034858,59.0,75807.75,15.2,0.0,0.0,2e-05]
[1779482039892,59.0,75805.1,15.2,0.0,0.0,2e-05]
[1779482040919,59.0,75813.39,15.2,0.0,0.0,2e-05]
[1779482046962,59.0,75817.23,15.2,0.0,0.0,2e-05]
[1779482050990,59.0,75809.27,15.2,0.0,0.0,2e-05]
[1779482056027,59.0,75812.06,15.2,0.0,0.0,2e-05]
[1779482061064,59.0,75812.77,15.2,0.0,0.0,2e-05]
[1779482066098,59.0,75814.85,15.2,0.0,0.0,2e-05]
[1779482069129,59.0,75832.92,15.2,0.0,0.0,2e-05]
[1779482071136,59.0,75837.2,15.2,0.0,0.0,2e-05]
[1779482076171,59.0,75833.08,15.2,0.0,0.0,2e-05]
[1779482081206,59.0,75832.77,15.2,0.0,0.0,2e-05]
[1779482085238,59.0,75844.24,15.2,0.0,0.0,2e-05]
[1779482086244,59.0,75855.7,15.2,0.0,0.0,2e-05]
[1779482088258,59.0,75863.69,15.2,0.0,0.0,2e-05]
[1779482093292,59.0,75865.37,15.2,0.0,0.0,2e-05]
[1779482098329,59.0,75864.52,15.2,0.0,0.0,2e-05]
[1779482102367,59.0,75855.09,15.2,0.0,0.0,2e-05]
[1779482107400,59.0,75850.85,15.2,0.0,0.0,2e-05]
[1779482112435,59.0,75858.08,15.2,0.0,0.0,2e-05]
[1779482116463,59.0,75865.75,15.2,0.0,0.0,2e-05]
[1779482121498,59.0,75865.02,15.2,0.0,0.0,2e-05]
[1779482126533,59.0,75864.82,15.2,0.0,0.0,2e-05]
[1779482131567,59.0,75864.26,15.2,0.0,0.0,2e-05]
[1779482135597,59.0,75856.53,15.2,0.0,0.0,2e-05]
[1779482140632,59.0,75854.85,15.2,0.0,0.0,2e-05]
[1779482145667,59.0,75851.27,15.2,0.0,0.0,2e-05]
[1779482149696,59.0,75863.87,15.2,0.0,0.0,2e-05]
[1779482155739,59.0,75865.61,15.2,0.0,0.0,2e-05]
[1779482161781,59.0,75864.91,15.2,0.0,0.0,2e-05]
[1779482165810,59.0,75856.27,15.2,0.0,0.0,2e-05]
[1779482170845,59.0,75861.91,15.2,0.0,0.0,2e-05]
[1779482175884,59.0,75864.13,15.2,0.0,0.0,2e-05]
[1779482180919,59.0,75863.75,15.2,0.0,0.0,2e-05]
[1779482183940,59.0,75873.9,15.2,0.0,0.0,2e-05]
[1779482188975,59.0,75878.53,15.2,0.0,0.0,2e-05]
[1779482191996,59.0,75879.23,15.2,0.0,0.0,2e-05]
[1779482197042,59.0,75876.2,15.2,0.0,0.0,2e-05]
[1779482202451,59.0,75879.7,15.2,0.0,0.0,2e-05]
[1779482208120,59.0,75877.32,15.2,0.0,0.0,2e-05]
[1779482213154,59.0,75872.42,15.2,0.0,0.0,2e-05]
[1779482216174,59.0,75846.69,15.2,0.0,0.0,2e-05]
[1779482217182,59.0,75830.77,15.2,0.0,0.0,2e-05]
[1779482222217,59.0,75841.72,15.2,0.0,0.0,2e-05]
[1779482226245,59.0,75833.01,15.2,0.0,0.0,2e-05]
[1779482231280,59.0,75838.22,15.2,0.0,0.0,2e-05]
[1779482236316,59.0,75835.03,15.2,0.0,0.0,2e-05]
[1779482241351,59.0,75838.58,15.2,0.0,0.0,2e-05]
[1779482245379,59.0,75848.49,15.2,0.0,0.0,2e-05]
[1779482249361,59.0,75848.89,15.2,0.0,0.0,2e-05]
[1779482254442,59.0,75850.77,15.2,0.0,0.0,2e-05]
[1779482259477,59.0,75850.12,15.2,0.0,0.0,2e-05]
[1779482264512,59.0,75850.19,15.2,0.0,0.0,2e-05]
[1779482269547,59.0,75852.36,15.2,0.0,0.0,2e-05]
[1779482274582,59.0,75858.95,15.2,0.0,0.0,2e-05]
[1779482279617,59.0,75859.3,15.2,0.0,0.0,2e-05]
[1779482284652,59.0,75855.08,15.2,0.0,0.0,2e-05]
[1779482289687,59.0,75851.23,15.2,0.0,0.0,2e-05]
[1779482294722,59.0,75850.5,15.2,0.0,0.0,2e-05]
[1779482299756,59.0,75851.47,15.2,0.0,0.0,2e-05]
[1779482304792,59.0,75852.6,15.2,0.0,0.0,2e-05]
[1779482309826,59.0,75855.06,15.2,0.0,0.0,2e-05]
[1779482311840,59.0,75858.23,15.2,0.0,0.0,2e-05]
[1779482316875,59.0,75855.14,15.2,0.0,0.0,2e-05]
[1779482321911,59.0,75852.94,15.2,0.0,0.0,2e-05]
[1779482326948,59.0,75853.22,15.2,0.0,0.0,2e-05]
[1779482331983,59.0,75851.04,15.2,0.0,0.0,2e-05]
[1779482338025,59.0,75853.57,15.2,0.0,0.0,2e-05]
[1779482340039,59.0,75863.62,15.2,0.0,0.0,2e-05]
[1779482345074,59.0,75873.05,15.2,0.0,0.0,2e-05]
[1779482350109,59.0,75875.68,15.2,0.0,0.0,2e-05]
[1779482355144,59.0,75872.38,15.2,0.0,0.0,2e-05]
[1779482360179,59.0,75872.5,15.2,0.0,0.0,2e-05]
[1779482365214,59.0,75870.04,15.2,0.0,0.0,2e-05]
[1779482366220,59.0,75861.41,15.2,0.0,0.0,2e-05]
[1779482371256,59.0,75861.0,15.2,0.0,0.0,2e-05]
[1779482376291,59.0,75862.68,15.2,0.0,0.0,2e-05]
[1779482381326,59.0,75865.81,15.2,0.0,0.0,2e-05]
[1779482386361,59.0,75866.18,15.2,0.0,0.0,2e-05]
[1779482391396,59.0,75864.45,15.2,0.0,0.0,2e-05]
[1779482396432,59.0,75864.39,15.2,0.0,0.0,2e-05]
[1779482401467,59.0,75868.26,15.2,0.0,0.0,2e-05]
[1779482406502,59.0,75868.28,15.2,0.0,0.0,2e-05]
[1779482411537,59.0,75869.14,15.2,0.0,0.0,2e-05]
[1779482417579,59.0,75869.34,15.2,0.0,0.0,2e-05]
[1779482422614,59.0,75872.19,15.2,0.0,0.0,2e-05]
[1779482423621,59.0,75860.93,15.2,0.0,0.0,2e-05]
[1779482428656,59.0,75855.75,15.2,0.0,0.0,2e-05]
[1779482433720,59.0,75854.99,15.2,0.0,0.0,2e-05]
[1779482438754,59.0,75856.68,15.2,0.0,0.0,2e-05]
[1779482443790,59.0,75859.74,15.2,0.0,0.0,2e-05]
[1779482448825,59.0,75854.41,15.2,0.0,0.0,2e-05]
[1779482453861,59.0,75852.34,15.2,0.0,0.0,2e-05]
[1779482458896,59.0,75852.37,15.2,0.0,0.0,2e-05]
[1779482463950,59.0,75844.66,15.2,0.0,0.0,2e-05]
[1779482466971,59.0,75853.53,15.2,0.0,0.0,2e-05]
[1779482472012,59.0,75852.15,15.2,0.0,0.0,2e-05]
[1779482477044,59.0,75849.08,15.2,0.0,0.0,2e-05]
[1779482482079,59.0,75848.64,15.2,0.0,0.0,2e-05]
[1779482487113,59.0,75839.86,15.2,0.0,0.0,2e-05]
[1779482492149,59.0,75835.8,15.2,0.0,0.0,2e-05]
[1779482497184,59.0,75832.13,15.2,0.0,0.0,2e-05]
[1779482502218,59.0,75841.13,15.2,0.0,0.0,2e-05]
[1779482504960,59.0,75841.69,15.2,0.0,0.0,2e-05]
[1779482506059,59.0,75841.41,15.2,0.0,0.0,2e-05]
[1779482511282,59.0,75842.51,15.2,0.0,0.0,2e-05]
[1779482515326,59.0,75863.06,15.2,0.0,0.0,2e-05]
[1779482518336,59.0,75878.53,15.2,0.0,0.0,2e-05]
[1779482523371,59.0,75881.72,15.2,0.0,0.0,2e-05]
[1779482528406,59.0,75879.61,15.2,0.0,0.0,2e-05]
[1779482533442,59.0,75874.95,15.2,0.0,0.0,2e-05]
[1779482538476,59.0,75875.68,15.2,0.0,0.0,2e-05]
[1779482543511,59.0,75875.25,15.2,0.0,0.0,2e-05]
[1779482548545,59.0,75875.41,15.2,0.0,0.0,2e-05]
[1779482553581,59.0,75871.73,15.2,0.0,0.0,2e-05]
[1779482558617,59.0,75861.76,15.2,0.0,0.0,2e-05]
[1779482563652,59.0,75858.78,15.2,0.0,0.0,2e-05]
[1779482568687,59.0,75858.56,15.2,0.0,0.0,2e-05]
[1779482571708,59.0,75866.97,15.2,0.0,0.0,2e-05]
[1779482576743,59.0,75869.23,15.2,0.0,0.0,2e-05]
[1779482578757,59.0,75859.18,15.2,0.0,0.0,2e-05]
[1779482583792,59.0,75854.71,15.2,0.0,0.0,2e-05]
[1779482588827,59.0,75848.34,15.2,0.0,0.0,2e-05]
[1779482593862,59.0,75851.29,15.2,0.0,0.0,2e-05]
[1779482598898,59.0,75850.37,15.2,0.0,0.0,2e-05]
[1779482603932,59.0,75849.83,15.2,0.0,0.0,2e-05]
[1779482608968,59.0,75850.65,15.2,0.0,0.0,2e-05]
[1779482611988,59.0,75854.15,15.2,0.0,0.0,2e-05]
[1779482617024,59.0,75858.95,15.2,0.0,0.0,2e-05]
[1779482622059,59.0,75863.22,15.2,0.0,0.0,2e-05]
[1779482623094,59.0,75871.2,15.2,0.0,0.0,2e-05]
[1779482624081,59.0,75881.37,15.2,0.0,0.0,2e-05]
[1779482629117,59.0,75878.59,15.2,0.0,0.0,2e-05]
[1779482632263,59.0,75882.78,15.2,0.0,0.0,2e-05]
[1779482642209,59.0,75873.78,15.2,0.0,0.0,2e-05]
[1779482644223,59.0,75866.18,15.2,0.0,0.0,2e-05]
[1779482644464,59.0,75866.18,15.2,0.0,0.0,2e-05]
[1779482650265,59.0,75864.73,15.2,0.0,0.0,2e-05]
[1779482655299,59.0,75868.42,15.2,0.0,0.0,2e-05]
[1779482660336,59.0,75871.04,15.2,0.0,0.0,2e-05]
[1779482665374,59.0,75869.86,15.2,0.0,0.0,2e-05]
[1779482670409,59.0,75870.27,15.2,0.0,0.0,2e-05]
[1779482675444,59.0,75861.66,15.2,0.0,0.0,2e-05]
[1779482680479,59.0,75859.87,15.2,0.0,0.0,2e-05]
[1779482685515,59.0,75860.47,15.2,0.0,0.0,2e-05]
[1779482691557,59.0,75861.16,15.2,0.0,0.0,2e-05]
[1779482696595,59.0,75852.55,15.2,0.0,0.0,2e-05]
[1779482701630,59.0,75852.34,15.2,0.0,0.0,2e-05]
[1779482705658,59.0,75844.64,15.2,0.0,0.0,2e-05]
[1779482710693,59.0,75839.61,15.2,0.0,0.0,2e-05]
[1779482715728,59.0,75834.42,15.2,0.0,0.0,2e-05]
[1779482720763,59.0,75834.44,15.2,0.0,0.0,2e-05]
[1779482725798,59.0,75831.97,15.2,0.0,0.0,2e-05]
[1779482730833,59.0,75831.99,15.2,0.0,0.0,2e-05]
[1779482735868,59.0,75831.17,15.2,0.0,0.0,2e-05]
[1779482740903,59.0,75831.49,15.2,0.0,0.0,2e-05]
[1779482745941,59.0,75823.79,15.2,0.0,0.0,2e-05]
[1779482750975,59.0,75819.36,15.2,0.0,0.0,2e-05]
[1779482757021,59.0,75819.4,15.2,0.0,0.0,2e-05]
[1779482762056,59.0,75817.36,15.2,0.0,0.0,2e-05]
[1779482767091,59.0,75817.95,15.2,0.0,0.0,2e-05]
[1779482770112,59.0,75827.17,15.2,0.0,0.0,2e-05]
[1779482775147,59.0,75829.6,15.2,0.0,0.0,2e-05]
[1779482780183,59.0,75828.42,15.2,0.0,0.0,2e-05]
[1779482785219,59.0,75828.19,15.2,0.0,0.0,2e-05]
[1779482787232,59.0,75820.06,15.2,0.0,0.0,2e-05]
[1779482790253,59.0,75828.53,15.2,0.0,0.0,2e-05]
[1779482791260,59.0,75829.42,15.2,0.0,0.0,2e-05]
[1779482796297,59.0,75832.87,15.2,0.0,0.0,2e-05]
[1779482801333,59.0,75832.06,15.2,0.0,0.0,2e-05]
[1779482806368,59.0,75825.6,15.2,0.0,0.0,2e-05]
[1779482811411,59.0,75831.05,15.2,0.0,0.0,2e-05]
[1779482816446,59.0,75831.54,15.2,0.0,0.0,2e-05]
[1779482821481,59.0,75834.84,15.2,0.0,0.0,2e-05]
[1779482827304,59.0,75836.42,15.2,0.0,0.0,2e-05]
[1779482827310,59.0,75836.42,15.2,0.0,0.0,2e-05]
[1779482827946,59.0,75836.26,15.2,0.0,0.0,2e-05]
[1779482830544,59.0,75843.75,15.2,0.0,0.0,2e-05]
[1779482835579,59.0,75849.74,15.2,0.0,0.0,2e-05]
[1779482840615,59.0,75854.22,15.2,0.0,0.0,2e-05]
[1779482846398,59.0,75853.94,15.2,0.0,0.0,2e-05]
[1779482851692,59.0,75853.93,15.2,0.0,0.0,2e-05]
[1779482856727,59.0,75850.62,15.2,0.0,0.0,2e-05]
[1779482861761,59.0,75851.5,15.2,0.0,0.0,2e-05]
[1779482863416,59.0,75851.5,15.2,0.0,0.0,2e-05]
[1779482868811,59.0,75854.93,15.2,0.0,0.0,2e-05]
[1779482873846,59.0,75856.4,15.2,0.0,0.0,2e-05]
[1779482877874,59.0,75865.23,15.2,0.0,0.0,1e-05]
[1779482880437,59.0,75868.88,15.2,0.0,0.0,1e-05]
[1779482885936,59.0,75867.48,15.2,0.0,0.0,1e-05]
[1779482890971,59.0,75867.92,15.2,0.0,0.0,1e-05]
[1779482896009,59.0,75868.39,15.2,0.0,0.0,1e-05]
[1779482897461,59.0,75868.39,15.2,0.0,0.0,1e-05]
[1779482900509,59.0,75876.51,15.2,0.0,0.0,1e-05]
[1779482908090,59.0,75873.13,15.2,0.0,0.0,1e-05]
[1779482913126,59.0,75873.23,15.2,0.0,0.0,1e-05]
[1779482914498,59.0,75873.23,15.2,0.0,0.0,1e-05]
[1779482919174,59.0,75885.19,15.2,0.0,0.0,1e-05]
[1779482924209,59.0,75886.72,15.2,0.0,0.0,1e-05]
[1779482929244,59.0,75888.69,15.2,0.0,0.0,1e-05]
[1779482931521,59.0,75888.67,15.2,0.0,0.0,1e-05]
[1779482941328,59.0,75894.02,15.2,0.0,0.0,1e-05]
[1779482946363,59.0,75893.47,15.2,0.0,0.0,1e-05]
[1779482948554,59.0,75893.42,15.2,0.0,0.0,1e-05]
[1779482958447,59.0,75896.91,15.2,0.0,0.0,1e-05]
[1779482963482,59.0,75899.55,15.2,0.0,0.0,1e-05]
[1779482965557,59.0,75900.07,15.2,0.0,0.0,1e-05]
[1779482971538,59.0,75908.34,15.2,0.0,0.0,1e-05]
[1779482976573,59.0,75905.46,15.2,0.0,0.0,1e-05]
[1779482981608,59.0,75907.55,15.2,0.0,0.0,1e-05]
[1779482982597,59.0,75907.55,15.2,0.0,0.0,1e-05]
[1779482987651,59.0,75908.08,15.2,0.0,0.0,1e-05]
[1779482991679,59.0,75916.51,15.2,0.0,0.0,1e-05]
[1779482996715,59.0,75913.3,15.2,0.0,0.0,1e-05]
[1779483001757,59.0,75895.71,15.2,0.0,0.0,1e-05]
[1779483002764,59.0,75888.19,15.2,0.0,0.0,1e-05]
[1779483008807,59.0,75889.37,15.2,0.0,0.0,1e-05]
[1779483013842,59.0,75889.04,15.2,0.0,0.0,1e-05]
[1779483018877,59.0,75888.6,15.2,0.0,0.0,1e-05]
[1779483023912,59.0,75894.78,15.2,0.0,0.0,1e-05]
[1779483028947,59.0,75894.05,15.2,0.0,0.0,1e-05]
[1779483033689,59.0,75894.15,15.2,0.0,0.0,1e-05]
[1779483035996,59.0,75894.7,15.2,0.0,0.0,1e-05]
[1779483040029,59.0,75903.41,15.2,0.0,0.0,1e-05]
[1779483042176,59.0,75903.6,15.2,0.0,0.0,1e-05]
[1779483048085,59.0,75911.45,15.2,0.0,0.0,1e-05]
[1779483053120,59.0,75912.43,15.2,0.0,0.0,1e-05]
[1779483058155,59.0,75910.28,15.2,0.0,0.0,1e-05]
[1779483063190,59.0,75910.54,15.2,0.0,0.0,1e-05]
[1779483069232,59.0,75910.79,15.2,0.0,0.0,1e-05]
[1779483074267,59.0,75912.73,15.2,0.0,0.0,1e-05]
[1779483079302,59.0,75920.17,15.2,0.0,0.0,1e-05]
[1779483084337,59.0,75924.66,15.2,0.0,0.0,1e-05]
[1779483089373,59.0,75926.06,15.2,0.0,0.0,1e-05]
[1779483094407,59.0,75926.36,15.2,0.0,0.0,1e-05]
[1779483099441,59.0,75927.52,15.2,0.0,0.0,1e-05]
[1779483104477,59.0,75933.95,15.2,0.0,0.0,1e-05]
[1779483109512,59.0,75935.4,15.2,0.0,0.0,1e-05]
[1779483114546,59.0,75936.15,15.2,0.0,0.0,1e-05]
[1779483115958,59.0,75936.19,15.2,0.0,0.0,1e-05]
[1779483116865,59.0,75936.12,15.2,0.0,0.0,1e-05]
[1779483121606,59.0,75943.72,15.2,0.0,0.0,1e-05]
[1779483125629,59.0,75967.08,15.2,0.0,0.0,1e-05]
[1779483127643,59.0,75955.6,15.2,0.0,0.0,1e-05]
[1779483127885,59.0,75955.6,15.2,0.0,0.0,1e-05]
[1779483133689,59.0,75952.82,15.2,0.0,0.0,1e-05]
[1779483137717,59.0,75944.96,15.2,0.0,0.0,1e-05]
[1779483141745,59.0,75967.89,15.2,0.0,0.0,1e-05]
[1779483146781,59.0,75968.33,15.2,0.0,0.0,1e-05]
[1779483148795,59.0,75958.03,15.2,0.0,0.0,1e-05]
[1779483152827,59.0,75968.72,15.2,0.0,0.0,1e-05]
[1779483157861,59.0,75971.44,15.2,0.0,0.0,1e-05]
[1779483162897,59.0,75978.47,15.2,0.0,0.0,1e-05]
[1779483167932,59.0,75980.28,15.2,0.0,0.0,1e-05]
[1779483172967,59.0,75980.78,15.2,0.0,0.0,1e-05]
[1779483179008,59.0,75976.78,15.2,0.0,0.0,1e-05]
[1779483184048,59.0,75977.02,15.2,0.0,0.0,1e-05]
[1779483189085,59.0,75981.85,15.2,0.0,0.0,1e-05]
[1779483194120,59.0,75980.79,15.2,0.0,0.0,1e-05]
[1779483199155,59.0,75979.82,15.2,0.0,0.0,1e-05]
[1779483204190,59.0,75975.19,15.2,0.0,0.0,1e-05]
[1779483207220,59.0,75963.63,15.2,0.0,0.0,1e-05]
[1779483212255,59.0,75959.28,15.2,0.0,0.0,1e-05]
[1779483217290,59.0,75960.49,15.2,0.0,0.0,1e-05]
[1779483222325,59.0,75958.77,15.2,0.0,0.0,1e-05]
[1779483227360,59.0,75960.65,15.2,0.0,0.0,1e-05]
[1779483232395,59.0,75959.11,15.2,0.0,0.0,1e-05]
[1779483237436,59.0,75961.04,15.2,0.0,0.0,1e-05]
[1779483242468,59.0,75966.71,15.2,0.0,0.0,1e-05]
[1779483247504,59.0,75967.06,15.2,0.0,0.0,1e-05]
[1779483250524,59.0,75974.65,15.2,0.0,0.0,1e-05]
[1779483255560,59.0,75975.11,15.2,0.0,0.0,1e-05]
[1779483260595,59.0,75981.57,15.2,0.0,0.0,1e-05]
[1779483264623,59.0,75989.87,15.2,0.0,0.0,1e-05]
[1779483269658,59.0,75989.79,15.2,0.0,0.0,1e-05]
[1779483275703,59.0,75979.92,15.2,0.0,0.0,1e-05]
[1779483280738,59.0,75981.12,15.2,0.0,0.0,1e-05]
[1779483284766,59.0,75989.55,15.2,0.0,0.0,1e-05]
[1779483289802,59.0,76002.81,15.2,0.0,0.0,1e-05]
[1779483294842,59.0,75990.72,15.2,0.0,0.0,1e-05]
[1779483295849,59.0,75980.8,15.2,0.0,0.0,1e-05]
[1779483300893,59.0,75988.72,15.2,0.0,0.0,1e-05]
[1779483305931,59.0,75991.13,15.2,0.0,0.0,1e-05]
[1779483310966,59.0,75990.72,15.2,0.0,0.0,1e-05]
[1779483316035,59.0,75991.72,15.2,0.0,0.0,1e-05]
[1779483321046,59.0,75992.42,15.2,0.0,0.0,1e-05]
[1779483326080,59.0,75993.54,15.2,0.0,0.0,1e-05]
[1779483331122,59.0,75993.7,15.2,0.0,0.0,1e-05]
[1779483336157,59.0,75994.03,15.2,0.0,0.0,1e-05]
[1779483341192,59.0,75993.8,15.2,0.0,0.0,1e-05]
[1779483346227,59.0,75989.07,15.2,0.0,0.0,1e-05]
[1779483351263,59.0,75988.84,15.2,0.0,0.0,1e-05]
[1779483352270,59.0,75970.35,15.2,0.0,0.0,1e-05]
[1779483353277,59.0,75959.07,15.2,0.0,0.0,1e-05]
[1779483358312,59.0,75952.15,15.2,0.0,0.0,1e-05]
[1779483359319,59.0,75941.39,15.2,0.0,0.0,1e-05]
[1779483364354,59.0,75937.98,15.2,0.0,0.0,1e-05]
[1779483369389,59.0,75935.47,15.2,0.0,0.0,1e-05]
[1779483374425,59.0,75929.35,15.2,0.0,0.0,1e-05]
[1779483379460,59.0,75930.19,15.2,0.0,0.0,1e-05]
[1779483384495,59.0,75930.57,15.2,0.0,0.0,1e-05]
[1779483386517,59.0,75917.46,15.2,0.0,0.0,1e-05]
[1779483391553,59.0,75913.77,15.2,0.0,0.0,1e-05]
[1779483394579,59.0,75906.24,15.2,0.0,0.0,1e-05]
[1779483399615,59.0,75902.36,15.2,0.0,0.0,1e-05]
[1779483401628,59.0,75894.35,15.2,0.0,0.0,1e-05]
[1779483406665,59.0,75891.07,15.2,0.0,0.0,1e-05]
[1779483411700,59.0,75893.29,15.2,0.0,0.0,1e-05]
[1779483416736,59.0,75896.41,15.2,0.0,0.0,1e-05]
[1779483420763,59.0,75905.47,15.2,0.0,0.0,1e-05]
[1779483425797,59.0,75908.2,15.2,0.0,0.0,1e-05]
[1779483430836,59.0,75915.25,15.2,0.0,0.0,1e-05]
[1779483435871,59.0,75910.91,15.2,0.0,0.0,1e-05]
[1779483440906,59.0,75912.41,15.2,0.0,0.0,1e-05]
[1779483445941,59.0,75912.68,15.2,0.0,0.0,1e-05]
[1779483449969,59.0,75903.84,15.2,0.0,0.0,1e-05]
[1779483450977,59.0,75869.19,15.2,0.0,0.0,1e-05]
[1779483456015,59.0,75871.54,15.2,0.0,0.0,1e-05]
[1779483460045,59.0,75858.52,15.2,0.0,0.0,1e-05]
[1779483465080,59.0,75858.97,15.2,0.0,0.0,1e-05]
[1779483470115,59.0,75861.05,15.2,0.0,0.0,1e-05]
[1779483475153,59.0,75861.06,15.2,0.0,0.0,1e-05]
[1779483480190,59.0,75866.4,15.2,0.0,0.0,1e-05]
[1779483481206,59.0,75874.69,15.2,0.0,0.0,1e-05]
[1779483483216,59.0,75882.65,15.2,0.0,0.0,1e-05]
[1779483488251,59.0,75883.44,15.2,0.0,0.0,1e-05]
[1779483489840,59.0,75883.44,15.2,0.0,0.0,1e-05]
[1779483495300,59.0,75890.01,15.2,0.0,0.0,1e-05]
[1779483500335,59.0,75892.98,15.2,0.0,0.0,1e-05]
[1779483504363,59.0,75903.53,15.2,0.0,0.0,1e-05]
[1779483506848,59.0,75904.64,15.2,0.0,0.0,1e-05]
[1779483509710,59.0,75904.3,15.2,0.0,0.0,1e-05]
[1779483515440,59.0,75890.83,15.2,0.0,0.0,1e-05]
[1779483525701,59.0,75890.64,15.2,0.0,0.0,1e-05]
[1779483531552,59.0,75899.23,15.2,0.0,0.0,1e-05]
[1779483536587,59.0,75894.92,15.2,0.0,0.0,1e-05]
[1779483540906,59.0,75895.2,15.2,0.0,0.0,1e-05]
[1779483546671,59.0,75894.8,15.2,0.0,0.0,1e-05]
[1779483551706,59.0,75897.47,15.2,0.0,0.0,1e-05]
[1779483557928,59.0,75902.87,15.2,0.0,0.0,1e-05]
[1779483563800,59.0,75904.27,15.2,0.0,0.0,1e-05]
[1779483568835,59.0,75910.52,15.2,0.0,0.0,1e-05]
[1779483571856,59.0,75911.71,15.2,0.0,0.0,1e-05]
[1779483576891,59.0,75909.5,15.2,0.0,0.0,1e-05]
[1779483581925,59.0,75906.83,15.2,0.0,0.0,1e-05]
[1779483587968,59.0,75906.8,15.2,0.0,0.0,1e-05]
[1779483595018,59.0,75907.31,15.2,0.0,0.0,1e-05]
[1779483600058,59.0,75906.31,15.2,0.0,0.0,1e-05]
[1779483602093,59.0,75885.07,15.2,0.0,0.0,1e-05]
[1779483604104,59.0,75876.28,15.2,0.0,0.0,1e-05]
[1779483609139,59.0,75876.53,15.2,0.0,0.0,1e-05]
[1779483615182,59.0,75876.17,15.2,0.0,0.0,1e-05]
[1779483620216,59.0,75884.09,15.2,0.0,0.0,1e-05]
[1779483626258,59.0,75887.69,15.2,0.0,0.0,1e-05]
[1779483627002,59.0,75887.69,15.2,0.0,0.0,1e-05]
[1779483631293,59.0,75896.44,15.2,0.0,0.0,1e-05]
[1779483633307,59.0,75905.52,15.2,0.0,0.0,1e-05]
[1779483635521,59.0,75907.41,15.2,0.0,0.0,1e-05]
[1779483642371,59.0,75907.59,15.2,0.0,0.0,1e-05]
[1779483647407,59.0,75907.31,15.2,0.0,0.0,1e-05]
[1779483658484,59.0,75908.08,15.2,0.0,0.0,1e-05]
[1779483663519,59.0,75915.38,15.2,0.0,0.0,1e-05]
[1779483669561,59.0,75915.11,15.2,0.0,0.0,1e-05]
[1779483674596,59.0,75915.15,15.2,0.0,0.0,1e-05]
[1779483676609,59.0,75929.29,15.2,0.0,0.0,1e-05]
[1779483681650,59.0,75932.86,15.2,0.0,0.0,1e-05]
[1779483686684,59.0,75934.31,15.2,0.0,0.0,1e-05]
[1779483691721,59.0,75938.71,15.2,0.0,0.0,1e-05]
[1779483696756,59.0,75947.8,15.2,0.0,0.0,1e-05]
[1779483701790,59.0,75950.19,15.2,0.0,0.0,1e-05]
[1779483706826,59.0,75950.39,15.2,0.0,0.0,1e-05]
[1779483711861,59.0,75953.3,15.2,0.0,0.0,1e-05]
[1779483719917,59.0,75954.08,15.2,0.0,0.0,1e-05]
[1779483726957,59.0,75950.86,15.2,0.0,0.0,1e-05]
[1779483727863,59.0,75950.86,15.2,0.0,0.0,1e-05]
[1779483728989,59.0,75941.61,15.2,0.0,0.0,1e-05]
[1779483735028,59.0,75934.92,15.2,0.0,0.0,1e-05]
[1779483740063,59.0,75934.97,15.2,0.0,0.0,1e-05]
[1779483745098,59.0,75933.02,15.2,0.0,0.0,1e-05]
[1779483751140,59.0,75929.23,15.2,0.0,0.0,1e-05]
[1779483756176,59.0,75932.44,15.2,0.0,0.0,1e-05]
[1779483761211,59.0,75935.71,15.2,0.0,0.0,1e-05]
[1779483766246,59.0,75928.56,15.2,0.0,0.0,1e-05]
[1779483776316,59.0,75926.81,15.2,0.0,0.0,1e-05]
[1779483781352,59.0,75930.53,15.2,0.0,0.0,1e-05]
[1779483786390,59.0,75923.03,15.2,0.0,0.0,1e-05]
[1779483792433,59.0,75923.07,15.2,0.0,0.0,1e-05]
[1779483800488,59.0,75923.63,15.2,0.0,0.0,1e-05]
[1779483805523,59.0,75926.7,15.2,0.0,0.0,1e-05]
[1779483810559,59.0,75931.41,15.2,0.0,0.0,1e-05]
[1779483815594,59.0,75928.99,15.2,0.0,0.0,1e-05]
[1779483820628,59.0,75935.74,15.2,0.0,0.0,1e-05]
[1779483825665,59.0,75937.78,15.2,0.0,0.0,1e-05]
[1779483830700,59.0,75938.75,15.2,0.0,0.0,1e-05]
[1779483837750,59.0,75938.88,15.2,0.0,0.0,1e-05]
[1779483842784,59.0,75934.23,15.2,0.0,0.0,1e-05]
[1779483847820,59.0,75939.31,15.2,0.0,0.0,1e-05]
[1779483853862,59.0,75939.7,15.2,0.0,0.0,1e-05]
[1779483858897,59.0,75940.13,15.2,0.0,0.0,1e-05]
[1779483863932,59.0,75938.77,15.2,0.0,0.0,1e-05]
[1779483868967,59.0,75938.61,15.2,0.0,0.0,1e-05]
[1779483875008,59.0,75937.91,15.2,0.0,0.0,1e-05]
[1779483880044,59.0,75933.72,15.2,0.0,0.0,1e-05]
[1779483886086,59.0,75931.15,15.2,0.0,0.0,1e-05]
[1779483893136,59.0,75925.25,15.2,0.0,0.0,1e-05]
[1779483902199,59.0,75926.7,15.2,0.0,0.0,1e-05]
[1779483909247,59.0,75926.43,15.2,0.0,0.0,1e-05]
[1779483914283,59.0,75931.15,15.2,0.0,0.0,1e-05]
[1779483919319,59.0,75931.39,15.2,0.0,0.0,1e-05]
[1779483924354,59.0,75924.79,15.2,0.0,0.0,1e-05]
[1779483929389,59.0,75928.68,15.2,0.0,0.0,1e-05]
[1779483934424,59.0,75926.14,15.2,0.0,0.0,1e-05]
[1779483939459,59.0,75927.53,15.2,0.0,0.0,1e-05]
[1779483944495,59.0,75930.15,15.2,0.0,0.0,1e-05]
[1779483946509,59.0,75937.58,15.2,0.0,0.0,1e-05]
[1779483951550,59.0,75939.97,15.2,0.0,0.0,1e-05]
[1779483956584,59.0,75945.77,15.2,0.0,0.0,1e-05]
[1779483961620,59.0,75946.2,15.2,0.0,0.0,1e-05]
[1779483966654,59.0,75945.71,15.2,0.0,0.0,1e-05]
[1779483971691,59.0,75940.32,15.2,0.0,0.0,1e-05]
[1779483976726,59.0,75943.56,15.2,0.0,0.0,1e-05]
[1779483981761,59.0,75941.31,15.2,0.0,0.0,1e-05]
[1779483986795,59.0,75941.32,15.2,0.0,0.0,1e-05]
[1779483991831,59.0,75941.93,15.2,0.0,0.0,1e-05]
[1779483996866,59.0,75941.92,15.2,0.0,0.0,1e-05]
[1779484001901,59.0,75942.25,15.2,0.0,0.0,1e-05]
[1779484006936,59.0,75943.99,15.2,0.0,0.0,1e-05]
[1779484014992,59.0,75943.22,15.2,0.0,0.0,1e-05]
[1779484020028,59.0,75942.1,15.2,0.0,0.0,1e-05]
[1779484025064,59.0,75942.76,15.2,0.0,0.0,1e-05]
[1779484030102,59.0,75928.26,15.2,0.0,0.0,1e-05]
[1779484032116,59.0,75916.76,15.2,0.0,0.0,1e-05]
[1779484037151,59.0,75917.76,15.2,0.0,0.0,1e-05]
[1779484042186,59.0,75917.7,15.2,0.0,0.0,1e-05]
[1779484045208,59.0,75925.4,15.2,0.0,0.0,1e-05]
[1779484048230,59.0,75916.03,15.2,0.0,0.0,1e-05]
[1779484053264,59.0,75913.98,15.2,0.0,0.0,1e-05]
[1779484062328,59.0,75915.2,15.2,0.0,0.0,1e-05]
[1779484067363,59.0,75921.16,15.2,0.0,0.0,1e-05]
[1779484072398,59.0,75922.25,15.2,0.0,0.0,1e-05]
[1779484080453,59.0,75922.42,15.2,0.0,0.0,1e-05]
[1779484085488,59.0,75923.43,15.2,0.0,0.0,1e-05]
[1779484090524,59.0,75922.73,15.2,0.0,0.0,1e-05]
[1779484093545,59.0,75915.0,15.2,0.0,0.0,1e-05]
[1779484098579,59.0,75915.33,15.2,0.0,0.0,1e-05]
[1779484103615,59.0,75914.41,15.2,0.0,0.0,1e-05]
[1779484108649,59.0,75915.34,15.2,0.0,0.0,1e-05]
[1779484111671,59.0,75916.81,15.2,0.0,0.0,1e-05]
[1779484116706,59.0,75915.78,15.2,0.0,0.0,1e-05]
[1779484121741,59.0,75916.01,15.2,0.0,0.0,1e-05]
[1779484126776,59.0,75915.68,15.2,0.0,0.0,1e-05]
[1779484131811,59.0,75916.64,15.2,0.0,0.0,1e-05]
[1779484136846,59.0,75917.88,15.2,0.0,0.0,1e-05]
[1779484141881,59.0,75917.03,15.2,0.0,0.0,1e-05]
[1779484146917,59.0,75914.28,15.2,0.0,0.0,1e-05]
[1779484148931,59.0,75923.17,15.2,0.0,0.0,1e-05]
[1779484153966,59.0,75926.82,15.2,0.0,0.0,1e-05]
[1779484159005,59.0,75925.49,15.2,0.0,0.0,1e-05]
[1779484164042,59.0,75925.42,15.2,0.0,0.0,1e-05]
[1779484169079,59.0,75925.24,15.2,0.0,0.0,1e-05]
[1779484171092,59.0,75927.08,15.2,0.0,0.0,1e-05]
[1779484177135,59.0,75926.94,15.2,0.0,0.0,1e-05]
[1779484182170,59.0,75928.79,15.2,0.0,0.0,1e-05]
[1779484187206,59.0,75933.12,15.2,0.0,0.0,1e-05]
[1779484192241,59.0,75932.8,15.2,0.0,0.0,1e-05]
[1779484197275,59.0,75933.77,15.2,0.0,0.0,1e-05]
[1779484205335,59.0,75935.22,15.2,0.0,0.0,1e-05]
[1779484210370,59.0,75935.47,15.2,0.0,0.0,1e-05]
[1779484215405,59.0,75935.63,15.2,0.0,0.0,1e-05]
[1779484220440,59.0,75936.01,15.2,0.0,0.0,1e-05]
[1779484225475,59.0,75935.41,15.2,0.0,0.0,1e-05]
[1779484230510,59.0,75936.44,15.2,0.0,0.0,1e-05]
[1779484235545,59.0,75935.98,15.2,0.0,0.0,1e-05]
[1779484240580,59.0,75935.62,15.2,0.0,0.0,1e-05]
[1779484245615,59.0,75935.47,15.2,0.0,0.0,1e-05]
[1779484254679,59.0,75936.43,15.2,0.0,0.0,1e-05]
[1779484259714,59.0,75936.78,15.2,0.0,0.0,1e-05]
[1779484264749,59.0,75935.88,15.2,0.0,0.0,1e-05]
[1779484275825,59.0,75936.3,15.2,0.0,0.0,1e-05]
[1779484280861,59.0,75936.55,15.2,0.0,0.0,1e-05]
[1779484285896,59.0,75939.41,15.2,0.0,0.0,1e-05]
[1779484292945,59.0,75942.42,15.2,0.0,0.0,1e-05]
[1779484297988,59.0,75938.76,15.2,0.0,0.0,1e-05]
[1779484303025,59.0,75937.37,15.2,0.0,0.0,1e-05]
[1779484308067,59.0,75937.95,15.2,0.0,0.0,1e-05]
[1779484313099,59.0,75937.89,15.2,0.0,0.0,1e-05]
[1779484318154,59.0,75938.29,15.2,0.0,0.0,1e-05]
[1779484323190,59.0,75937.49,15.2,0.0,0.0,1e-05]
[1779484326211,59.0,75925.14,15.2,0.0,0.0,1e-05]
[1779484331245,59.0,75921.96,15.2,0.0,0.0,1e-05]
[1779484336280,59.0,75921.64,15.2,0.0,0.0,1e-05]
[1779484337959,59.0,75921.64,15.2,0.0,0.0,1e-05]
[1779484338372,59.0,75921.64,15.2,0.0,0.0,1e-05]
[1779484344337,59.0,75922.0,15.2,0.0,0.0,1e-05]
[1779484349374,59.0,75919.72,15.2,0.0,0.0,1e-05]
[1779484354409,59.0,75914.89,15.2,0.0,0.0,1e-05]
[1779484362466,59.0,75912.67,15.2,0.0,0.0,1e-05]
[1779484367501,59.0,75909.43,15.2,0.0,0.0,1e-05]
[1779484372536,59.0,75909.77,15.2,0.0,0.0,1e-05]
[1779484380591,59.0,75910.13,15.2,0.0,0.0,1e-05]
[1779484385627,59.0,75903.65,15.2,0.0,0.0,1e-05]
[1779484390662,59.0,75903.11,15.2,0.0,0.0,1e-05]
[1779484395697,59.0,75906.33,15.2,0.0,0.0,1e-05]
[1779484400732,59.0,75908.55,15.2,0.0,0.0,1e-05]
[1779484405767,59.0,75913.75,15.2,0.0,0.0,1e-05]
[1779484410802,59.0,75915.65,15.2,0.0,0.0,1e-05]
[1779484412816,59.0,75915.9,15.2,0.0,0.0,1e-05]
[1779484417851,59.0,75915.04,15.2,0.0,0.0,1e-05]
[1779484422885,59.0,75915.32,15.2,0.0,0.0,1e-05]
[1779484427921,59.0,75914.28,15.2,0.0,0.0,1e-05]
[1779484432956,59.0,75913.79,15.2,0.0,0.0,1e-05]
[1779484437990,59.0,75913.16,15.2,0.0,0.0,1e-05]
[1779484444035,59.0,75918.32,15.2,0.0,0.0,1e-05]
[1779484449070,59.0,75918.11,15.2,0.0,0.0,1e-05]
[1779484454105,59.0,75922.24,15.2,0.0,0.0,1e-05]
[1779484459140,59.0,75919.07,15.2,0.0,0.0,1e-05]
[1779484464175,59.0,75924.94,15.2,0.0,0.0,1e-05]
[1779484469210,59.0,75925.24,15.2,0.0,0.0,1e-05]
[1779484471224,59.0,75926.36,15.2,0.0,0.0,1e-05]
[1779484476259,59.0,75925.76,15.2,0.0,0.0,1e-05]
[1779484481294,59.0,75925.85,15.2,0.0,0.0,1e-05]
[1779484486329,59.0,75923.38,15.2,0.0,0.0,1e-05]
[1779484490356,59.0,75913.85,15.2,0.0,0.0,1e-05]
[1779484495393,59.0,75911.09,15.2,0.0,0.0,1e-05]
[1779484500432,59.0,75910.09,15.2,0.0,0.0,1e-05]
[1779484502444,59.0,75901.99,15.2,0.0,0.0,1e-05]
[1779484506473,59.0,75909.58,15.2,0.0,0.0,1e-05]
[1779484511508,59.0,75909.22,15.2,0.0,0.0,1e-05]
[1779484516543,59.0,75910.11,15.2,0.0,0.0,1e-05]
[1779484521578,59.0,75909.25,15.2,0.0,0.0,1e-05]
[1779484526617,59.0,75907.17,15.2,0.0,0.0,1e-05]
[1779484528630,59.0,75896.28,15.2,0.0,0.0,1e-05]
[1779484533665,59.0,75888.99,15.2,0.0,0.0,1e-05]
[1779484538701,59.0,75889.22,15.2,0.0,0.0,1e-05]
[1779484543735,59.0,75886.38,15.2,0.0,0.0,1e-05]
[1779484550783,59.0,75886.47,15.2,0.0,0.0,1e-05]
[1779484556826,59.0,75889.86,15.2,0.0,0.0,1e-05]
[1779484561861,59.0,75894.83,15.2,0.0,0.0,1e-05]
[1779484563876,59.0,75907.02,15.2,0.0,0.0,1e-05]
[1779484568911,59.0,75909.32,15.2,0.0,0.0,1e-05]
[1779484573945,59.0,75913.3,15.2,0.0,0.0,1e-05]
[1779484580995,59.0,75912.34,15.2,0.0,0.0,1e-05]
[1779484586029,59.0,75913.37,15.2,0.0,0.0,1e-05]
[1779484591065,59.0,75912.39,15.2,0.0,0.0,1e-05]
[1779484594088,59.0,75920.04,15.2,0.0,0.0,1e-05]
[1779484599122,59.0,75917.91,15.2,0.0,0.0,1e-05]
[1779484604157,59.0,75915.7,15.2,0.0,0.0,1e-05]
[1779484608185,59.0,75907.46,15.2,0.0,0.0,1e-05]
[1779484615234,59.0,75907.47,15.2,0.0,0.0,1e-05]
[1779484617142,59.0,75907.56,15.2,0.0,0.0,1e-05]
[1779484623289,59.0,75907.68,15.2,0.0,0.0,1e-05]
[1779484627318,59.0,75915.0,15.2,0.0,0.0,1e-05]
[1779484632353,59.0,75918.26,15.2,0.0,0.0,1e-05]
[1779484634790,59.0,75919.03,15.2,0.0,0.0,1e-05]
[1779484637388,59.0,75927.14,15.2,0.0,0.0,1e-05]
[1779484641292,59.0,75931.07,15.2,0.0,0.0,1e-05]
[1779484647465,59.0,75930.88,15.2,0.0,0.0,1e-05]
[1779484651928,59.0,75935.51,15.2,0.0,0.0,1e-05]
[1779484661562,59.0,75935.66,15.2,0.0,0.0,1e-05]
[1779484666598,59.0,75934.99,15.2,0.0,0.0,1e-05]
[1779484671633,59.0,75934.06,15.2,0.0,0.0,1e-05]
[1779484676669,59.0,75934.51,15.2,0.0,0.0,1e-05]
[1779484681704,59.0,75940.06,15.2,0.0,0.0,1e-05]
[1779484687356,59.0,75939.65,15.2,0.0,0.0,1e-05]
[1779484692781,59.0,75940.93,15.2,0.0,0.0,1e-05]
[1779484697816,59.0,75941.94,15.2,0.0,0.0,1e-05]
[1779484702851,59.0,75940.97,15.2,0.0,0.0,1e-05]
[1779484707886,59.0,75941.25,15.2,0.0,0.0,1e-05]
[1779484711914,59.0,75941.52,15.2,0.0,0.0,1e-05]
[1779484716949,59.0,75943.64,15.2,0.0,0.0,1e-05]
[1779484721984,59.0,75946.91,15.2,0.0,0.0,1e-05]
[1779484728026,59.0,75944.95,15.2,0.0,0.0,1e-05]
[1779484735075,59.0,75944.03,15.2,0.0,0.0,1e-05]
[1779484740110,59.0,75949.35,15.2,0.0,0.0,1e-05]
[1779484745145,59.0,75949.81,15.2,0.0,0.0,1e-05]
[1779484754763,59.0,75950.52,15.2,0.0,0.0,1e-05]
[1779484760249,59.0,75950.97,15.2,0.0,0.0,1e-05]
[1779484765285,59.0,75950.56,15.2,0.0,0.0,1e-05]
[1779484766891,59.0,75951.79,15.2,0.0,0.0,1e-05]
[1779484772335,59.0,75948.49,15.2,0.0,0.0,1e-05]
[1779484778377,59.0,75947.37,15.2,0.0,0.0,1e-05]
[1779484783411,59.0,75948.17,15.2,0.0,0.0,1e-05]
[1779484788447,59.0,75948.08,15.2,0.0,0.0,1e-05]
[1779484793482,59.0,75952.84,15.2,0.0,0.0,1e-05]
[1779484798516,59.0,75953.72,15.2,0.0,0.0,1e-05]
[1779484803552,59.0,75953.73,15.2,0.0,0.0,1e-05]
[1779484808587,59.0,75953.69,15.2,0.0,0.0,1e-05]
[1779484813622,59.0,75954.04,15.2,0.0,0.0,1e-05]
[1779484818657,59.0,75954.23,15.2,0.0,0.0,1e-05]
[1779484823692,59.0,75954.56,15.2,0.0,0.0,1e-05]
[1779484828732,59.0,75953.11,15.2,0.0,0.0,1e-05]
[1779484833767,59.0,75949.22,15.2,0.0,0.0,1e-05]
[1779484838802,59.0,75948.22,15.2,0.0,0.0,1e-05]
[1779484843837,59.0,75946.78,15.2,0.0,0.0,1e-05]
[1779484848872,59.0,75946.22,15.2,0.0,0.0,1e-05]
[1779484854914,59.0,75945.32,15.2,0.0,0.0,1e-05]
[1779484866999,59.0,75943.41,15.2,0.0,0.0,1e-05]
[1779484872035,59.0,75942.97,15.2,0.0,0.0,1e-05]
[1779484878077,59.0,75942.42,15.2,0.0,0.0,1e-05]
[1779484883112,59.0,75942.63,15.2,0.0,0.0,1e-05]
[1779484888147,59.0,75943.85,15.2,0.0,0.0,1e-05]
[1779484891168,59.0,75943.96,15.2,0.0,0.0,1e-05]
[1779484897210,59.0,75944.31,15.2,0.0,0.0,1e-05]
[1779484902245,59.0,75943.56,15.2,0.0,0.0,1e-05]
[1779484909294,59.0,75940.39,15.2,0.0,0.0,1e-05]
[1779484914329,59.0,75940.79,15.2,0.0,0.0,1e-05]
[1779484919366,59.0,75938.38,15.2,0.0,0.0,1e-05]
[1779484924401,59.0,75934.16,15.2,0.0,0.0,1e-05]
[1779484929435,59.0,75930.8,15.2,0.0,0.0,1e-05]
[1779484934470,59.0,75928.73,15.2,0.0,0.0,1e-05]
[1779484939506,59.0,75933.98,15.2,0.0,0.0,1e-05]
[1779484945547,59.0,75933.83,15.2,0.0,0.0,1e-05]
[1779484948959,59.0,75933.83,15.2,0.0,0.0,1e-05]
[1779484949278,59.0,75933.83,15.2,0.0,0.0,1e-05]
[1779484951590,59.0,75934.71,15.2,0.0,0.0,1e-05]
[1779484956625,59.0,75934.7,15.2,0.0,0.0,1e-05]
[1779484961660,59.0,75937.98,15.2,0.0,0.0,1e-05]
[1779484966695,59.0,75939.16,15.2,0.0,0.0,1e-05]
[1779484971729,59.0,75942.2,15.2,0.0,0.0,1e-05]
[1779484976769,59.0,75942.93,15.2,0.0,0.0,1e-05]
[1779484981808,59.0,75943.23,15.2,0.0,0.0,1e-05]
[1779484986843,59.0,75942.93,15.2,0.0,0.0,1e-05]
[1779484992885,59.0,75942.92,15.2,0.0,0.0,1e-05]
[1779484997920,59.0,75942.4,15.2,0.0,0.0,1e-05]
[1779485002954,59.0,75942.76,15.2,0.0,0.0,1e-05]
[1779485011011,59.0,75942.53,15.2,0.0,0.0,1e-05]
[1779485016046,59.0,75944.94,15.2,0.0,0.0,1e-05]
[1779485021081,59.0,75950.62,15.2,0.0,0.0,0.0]
[1779485027126,59.0,75950.78,15.2,0.0,0.0,0.0]
[1779485032160,59.0,75948.21,15.2,0.0,0.0,1e-05]
[1779485040218,59.0,75948.35,15.2,0.0,0.0,1e-05]
[1779485046260,59.0,75948.51,15.2,0.0,0.0,1e-05]
[1779485051295,59.0,75945.08,15.2,0.0,0.0,1e-05]
[1779485057337,59.0,75944.17,15.2,0.0,0.0,1e-05]
[1779485062371,59.0,75944.52,15.2,0.0,0.0,1e-05]
[1779485067420,59.0,75944.31,15.2,0.0,0.0,1e-05]
[1779485072461,59.0,75939.47,15.2,0.0,0.0,1e-05]
[1779485077496,59.0,75938.04,15.2,0.0,0.0,1e-05]
[1779485082531,59.0,75938.92,15.2,0.0,0.0,1e-05]
[1779485088574,59.0,75939.03,15.2,0.0,0.0,1e-05]
[1779485093609,59.0,75940.09,15.2,0.0,0.0,1e-05]
[1779485099651,59.0,75940.57,15.2,0.0,0.0,1e-05]
[1779485101665,59.0,75913.26,15.2,0.0,0.0,1e-05]
[1779485106700,59.0,75908.35,15.2,0.0,0.0,1e-05]
[1779485111735,59.0,75908.31,15.2,0.0,0.0,1e-05]
[1779485114756,59.0,75900.42,15.2,0.0,0.0,1e-05]
[1779485117777,59.0,75907.73,15.2,0.0,0.0,1e-05]
[1779485120799,59.0,75916.24,15.2,0.0,0.0,1e-05]
[1779485125834,59.0,75924.29,15.2,0.0,0.0,1e-05]
[1779485130869,59.0,75928.95,15.2,0.0,0.0,1e-05]
[1779485131876,59.0,75929.02,15.2,0.0,0.0,1e-05]
[1779485134912,59.0,75939.25,15.2,0.0,0.0,0.0]
[1779485139949,59.0,75941.24,15.2,0.0,0.0,0.0]
[1779485144983,59.0,75941.69,15.2,0.0,0.0,0.0]
[1779485150017,59.0,75941.5,15.2,0.0,0.0,0.0]
[1779485155052,59.0,75941.61,15.2,0.0,0.0,0.0]
[1779485160087,59.0,75941.81,15.2,0.0,0.0,0.0]
[1779485165124,59.0,75941.35,15.2,0.0,0.0,0.0]
[1779485171165,59.0,75940.88,15.2,0.0,0.0,0.0]
[1779485178214,59.0,75940.28,15.2,0.0,0.0,0.0]
[1779485185263,59.0,75939.96,15.2,0.0,0.0,0.0]
[1779485190298,59.0,75943.26,15.2,0.0,0.0,0.0]
[1779485191304,59.0,75943.14,15.2,0.0,0.0,0.0]
[1779485196340,59.0,75941.3,15.2,0.0,0.0,0.0]
[1779485201375,59.0,75936.81,15.2,0.0,0.0,0.0]
[1779485206411,59.0,75931.81,15.2,0.0,0.0,0.0]
[1779485211446,59.0,75931.34,15.2,0.0,0.0,0.0]
[1779485216481,59.0,75931.6,15.2,0.0,0.0,0.0]
[1779485223530,59.0,75931.62,15.2,0.0,0.0,0.0]
[1779485226551,59.0,75939.28,15.2,0.0,0.0,0.0]
[1779485231586,59.0,75940.53,15.2,0.0,0.0,0.0]
[1779485236620,59.0,75940.46,15.2,0.0,0.0,0.0]
[1779485241657,59.0,75942.11,15.2,0.0,0.0,0.0]
[1779485246692,59.0,75941.6,15.2,0.0,0.0,0.0]
[1779485253741,59.0,75941.84,15.2,0.0,0.0,0.0]
[1779485258783,59.0,75939.24,15.2,0.0,0.0,0.0]
[1779485263818,59.0,75939.21,15.2,0.0,0.0,0.0]
[1779485268853,59.0,75935.05,15.2,0.0,0.0,0.0]
[1779485273888,59.0,75927.64,15.2,0.0,0.0,0.0]
[1779485278923,59.0,75926.16,15.2,0.0,0.0,0.0]
[1779485283958,59.0,75918.86,15.2,0.0,0.0,1e-05]
[1779485288992,59.0,75918.46,15.2,0.0,0.0,1e-05]
[1779485294028,59.0,75924.3,15.2,0.0,0.0,0.0]
[1779485299063,59.0,75927.18,15.2,0.0,0.0,0.0]
[1779485304097,59.0,75932.11,15.2,0.0,0.0,0.0]
[1779485309133,59.0,75938.32,15.2,0.0,0.0,0.0]
[1779485311147,59.0,75938.33,15.2,0.0,0.0,0.0]
[1779485316181,59.0,75938.73,15.2,0.0,0.0,0.0]
[1779485322224,59.0,75941.08,15.2,0.0,0.0,0.0]
[1779485327259,59.0,75944.22,15.2,0.0,0.0,0.0]
[1779485332294,59.0,75943.66,15.2,0.0,0.0,0.0]
[1779485337330,59.0,75943.76,15.2,0.0,0.0,0.0]
[1779485342365,59.0,75944.94,15.2,0.0,0.0,0.0]
[1779485348407,59.0,75943.97,15.2,0.0,0.0,0.0]
[1779485353442,59.0,75949.44,15.2,0.0,0.0,0.0]
[1779485358477,59.0,75950.73,15.2,0.0,0.0,0.0]
[1779485363512,59.0,75950.82,15.2,0.0,0.0,0.0]
[1779485368547,59.0,75950.75,15.2,0.0,0.0,0.0]
[1779485373582,59.0,75948.03,15.2,0.0,0.0,0.0]
[1779485378616,59.0,75948.71,15.2,0.0,0.0,0.0]
[1779485384659,59.0,75948.94,15.2,0.0,0.0,0.0]
[1779485389694,59.0,75949.55,15.2,0.0,0.0,0.0]
[1779485394729,59.0,75952.71,15.2,0.0,0.0,0.0]
[1779485401778,59.0,75952.56,15.2,0.0,0.0,0.0]
[1779485406813,59.0,75949.57,15.2,0.0,0.0,0.0]
[1779485417894,59.0,75949.37,15.2,0.0,0.0,0.0]
[1779485424943,59.0,75949.35,15.2,0.0,0.0,0.0]
[1779485432999,59.0,75949.38,15.2,0.0,0.0,0.0]
[1779485439042,59.0,75949.38,15.2,0.0,0.0,0.0]
[1779485446095,59.0,75949.05,15.2,0.0,0.0,0.0]
[1779485451130,59.0,75951.98,15.2,0.0,0.0,0.0]
[1779485456165,59.0,75950.66,15.2,0.0,0.0,0.0]
[1779485461200,59.0,75953.47,15.2,0.0,0.0,0.0]
[1779485466234,59.0,75954.42,15.2,0.0,0.0,0.0]
[1779485471270,59.0,75954.66,15.2,0.0,0.0,0.0]
[1779485476305,59.0,75954.39,15.2,0.0,0.0,0.0]
[1779485481340,59.0,75959.76,15.2,0.0,0.0,0.0]
[1779485486375,59.0,75964.02,15.2,0.0,0.0,0.0]
[1779485493425,59.0,75963.58,15.2,0.0,0.0,0.0]
[1779485498460,59.0,75962.92,15.2,0.0,0.0,0.0]
[1779485503494,59.0,75963.59,15.2,0.0,0.0,0.0]
[1779485508529,59.0,75963.04,15.2,0.0,0.0,0.0]
[1779485513564,59.0,75963.08,15.2,0.0,0.0,0.0]
[1779485518600,59.0,75965.23,15.2,0.0,0.0,0.0]
[1779485523635,59.0,75966.77,15.2,0.0,0.0,0.0]
[1779485528670,59.0,75966.61,15.2,0.0,0.0,0.0]
[1779485533705,59.0,75966.65,15.2,0.0,0.0,0.0]
[1779485537732,59.0,75975.91,15.2,0.0,0.0,0.0]
[1779485539747,59.0,75983.21,15.2,0.0,0.0,0.0]
[1779485544782,59.0,75981.71,15.2,0.0,0.0,0.0]
[1779485549817,59.0,75981.48,15.2,0.0,0.0,0.0]
[1779485552838,59.0,75984.81,15.2,0.0,0.0,0.0]
[1779485557873,59.0,75984.77,15.2,0.0,0.0,0.0]
[1779485559967,59.0,75984.77,15.2,0.0,0.0,0.0]
[1779485560784,59.0,75984.77,15.2,0.0,0.0,0.0]
[1779485566936,59.0,75984.91,15.2,0.0,0.0,0.0]
[1779485572978,59.0,75984.74,15.2,0.0,0.0,0.0]
[1779485578013,59.0,75987.45,15.2,0.0,0.0,0.0]
[1779485583053,59.0,75989.1,15.2,0.0,0.0,0.0]
[1779485588088,59.0,75989.15,15.2,0.0,0.0,0.0]
[1779485593123,59.0,75989.95,15.2,0.0,0.0,0.0]
[1779485598158,59.0,75995.68,15.2,0.0,0.0,0.0]
[1779485603193,59.0,76001.17,15.2,0.0,0.0,0.0]
[1779485608228,59.0,76001.15,15.2,0.0,0.0,0.0]
[1779485611248,59.0,76000.85,15.2,0.0,0.0,0.0]
[1779485616284,59.0,76001.2,15.2,0.0,0.0,0.0]
[1779485621319,59.0,76001.38,15.2,0.0,0.0,0.0]
[1779485626353,59.0,76000.54,15.2,0.0,0.0,0.0]
[1779485631395,59.0,76000.71,15.2,0.0,0.0,0.0]
[1779485636430,59.0,76001.14,15.2,0.0,0.0,0.0]
[1779485641465,59.0,76001.8,15.2,0.0,0.0,0.0]
[1779485644486,59.0,75993.82,15.2,0.0,0.0,0.0]
[1779485647508,59.0,75986.36,15.2,0.0,0.0,0.0]
[1779485652543,59.0,75985.81,15.2,0.0,0.0,0.0]
[1779485655564,59.0,75978.21,15.2,0.0,0.0,0.0]
[1779485660599,59.0,75977.54,15.2,0.0,0.0,0.0]
[1779485665634,59.0,75975.52,15.2,0.0,0.0,0.0]
[1779485671676,59.0,75976.7,15.2,0.0,0.0,0.0]
[1779485674701,59.0,75969.29,15.2,0.0,0.0,0.0]
[1779485679736,59.0,75964.55,15.2,0.0,0.0,0.0]
[1779485684770,59.0,75964.1,15.2,0.0,0.0,0.0]
[1779485689806,59.0,75957.51,15.2,0.0,0.0,0.0]
[1779485694841,59.0,75960.64,15.2,0.0,0.0,0.0]
[1779485700883,59.0,75956.04,15.2,0.0,0.0,0.0]
[1779485705917,59.0,75954.56,15.2,0.0,0.0,0.0]
[1779485712967,59.0,75954.09,15.2,0.0,0.0,0.0]
[1779485718002,59.0,75961.5,15.2,0.0,0.0,0.0]
[1779485723039,59.0,75959.67,15.2,0.0,0.0,0.0]
[1779485728074,59.0,75962.33,15.2,0.0,0.0,0.0]
[1779485731095,59.0,75962.94,15.2,0.0,0.0,0.0]
[1779485737136,59.0,75963.15,15.2,0.0,0.0,0.0]
[1779485742172,59.0,75963.24,15.2,0.0,0.0,0.0]
[1779485747207,59.0,75964.15,15.2,0.0,0.0,0.0]
[1779485752242,59.0,75962.28,15.2,0.0,0.0,0.0]
[1779485759291,59.0,75967.19,15.2,0.0,0.0,0.0]
[1779485764326,59.0,75971.12,15.2,0.0,0.0,0.0]
[1779485770367,59.0,75972.32,15.2,0.0,0.0,0.0]
[1779485776410,59.0,75972.39,15.2,0.0,0.0,0.0]
[1779485781445,59.0,75972.48,15.2,0.0,0.0,0.0]
[1779485786480,59.0,75974.13,15.2,0.0,0.0,0.0]
[1779485790508,59.0,75983.76,15.2,0.0,0.0,0.0]
[1779485791515,59.0,75984.61,15.2,0.0,0.0,0.0]
[1779485796549,59.0,75986.94,15.2,0.0,0.0,0.0]
[1779485801584,59.0,75988.18,15.2,0.0,0.0,0.0]
[1779485806623,59.0,75988.78,15.2,0.0,0.0,0.0]
[1779485812665,59.0,75988.74,15.2,0.0,0.0,0.0]
[1779485817700,59.0,75988.33,15.2,0.0,0.0,0.0]
[1779485822735,59.0,75988.28,15.2,0.0,0.0,0.0]
[1779485826461,59.0,75987.89,15.2,0.0,0.0,0.0]
[1779485829787,59.0,75970.39,15.2,0.0,0.0,0.0]
[1779485831801,59.0,75956.47,15.2,0.0,0.0,0.0]
[1779485835880,59.0,75956.98,15.2,0.0,0.0,0.0]
[1779485841871,59.0,75969.7,15.2,0.0,0.0,0.0]
[1779485846906,59.0,75970.17,15.2,0.0,0.0,0.0]
[1779485851941,59.0,75970.52,15.2,0.0,0.0,0.0]
[1779485858990,59.0,75970.13,15.2,0.0,0.0,0.0]
[1779485864025,59.0,75967.3,15.2,0.0,0.0,0.0]
[1779485869059,59.0,75968.87,15.2,0.0,0.0,0.0]
[1779485874095,59.0,75968.47,15.2,0.0,0.0,0.0]
[1779485879130,59.0,75967.09,15.2,0.0,0.0,0.0]
[1779485884165,59.0,75959.93,15.2,0.0,0.0,0.0]
[1779485889206,59.0,75956.44,15.2,0.0,0.0,0.0]
[1779485895248,59.0,75953.66,15.2,0.0,0.0,0.0]
[1779485900282,59.0,75954.9,15.2,0.0,0.0,0.0]
[1779485905318,59.0,75956.38,15.2,0.0,0.0,0.0]
[1779485910352,59.0,75963.51,15.2,0.0,0.0,0.0]
[1779485911360,59.0,75964.83,15.2,0.0,0.0,0.0]
[1779485916395,59.0,75967.8,15.2,0.0,0.0,0.0]
[1779485922437,59.0,75970.19,15.2,0.0,0.0,0.0]
[1779485930493,59.0,75967.98,15.2,0.0,0.0,0.0]
[1779485935528,59.0,75970.1,15.2,0.0,0.0,0.0]
[1779485940563,59.0,75970.94,15.2,0.0,0.0,0.0]
[1779485945597,59.0,75971.52,15.2,0.0,0.0,0.0]
[1779485952647,59.0,75971.21,15.2,0.0,0.0,0.0]
[1779485965738,59.0,75971.31,15.2,0.0,0.0,0.0]
[1779485970776,59.0,75972.04,15.2,0.0,0.0,0.0]
[1779485971783,59.0,75971.78,15.2,0.0,0.0,0.0]
[1779485975810,59.0,75979.67,15.2,0.0,0.0,0.0]
[1779485980846,59.0,75980.58,15.2,0.0,0.0,0.0]
[1779485985880,59.0,75980.47,15.2,0.0,0.0,0.0]
[1779485990916,59.0,75980.19,15.2,0.0,0.0,0.0]
[1779485995955,59.0,75974.8,15.2,0.0,0.0,0.0]
[1779485996961,59.0,75947.09,15.2,0.0,0.0,0.0]
[1779486001997,59.0,75955.56,15.2,0.0,0.0,0.0]
[1779486007035,59.0,75961.78,15.2,0.0,0.0,0.0]
[1779486012109,59.0,75963.99,15.2,0.0,0.0,0.0]
[1779486017143,59.0,75964.08,15.2,0.0,0.0,0.0]
[1779486022179,59.0,75959.16,15.2,0.0,0.0,0.0]
[1779486024193,59.0,75951.43,15.2,0.0,0.0,0.0]
[1779486029229,59.0,75951.69,15.2,0.0,0.0,0.0]
[1779486031243,59.0,75951.57,15.2,0.0,0.0,0.0]
[1779486037285,59.0,75951.79,15.2,0.0,0.0,0.0]
[1779486043327,59.0,75951.79,15.2,0.0,0.0,0.0]
[1779486048362,59.0,75957.9,15.2,0.0,0.0,0.0]
[1779486053397,59.0,75958.11,15.2,0.0,0.0,0.0]
[1779486058432,59.0,75958.07,15.2,0.0,0.0,0.0]
[1779486061453,59.0,75967.0,15.2,0.0,0.0,0.0]
[1779486066495,59.0,75960.92,15.2,0.0,0.0,0.0]
[1779486071530,59.0,75962.85,15.2,0.0,0.0,0.0]
[1779486077572,59.0,75963.07,15.2,0.0,0.0,0.0]
[1779486082607,59.0,75962.92,15.2,0.0,0.0,0.0]
[1779486094691,59.0,75962.9,15.2,0.0,0.0,0.0]
[1779486100732,59.0,75962.14,15.2,0.0,0.0,0.0]
[1779486105768,59.0,75959.47,15.2,0.0,0.0,0.0]
[1779486110803,59.0,75953.01,15.2,0.0,0.0,0.0]
[1779486115838,59.0,75952.19,15.2,0.0,0.0,0.0]
[1779486120873,59.0,75951.94,15.2,0.0,0.0,0.0]
[1779486125908,59.0,75951.61,15.2,0.0,0.0,0.0]
[1779486130946,59.0,75948.74,15.2,0.0,0.0,0.0]
[1779486135982,59.0,75950.57,15.2,0.0,0.0,0.0]
[1779486142025,59.0,75948.77,15.2,0.0,0.0,0.0]
[1779486147061,59.0,75945.97,15.2,0.0,0.0,0.0]
[1779486152095,59.0,75943.47,15.2,0.0,0.0,0.0]
[1779486157131,59.0,75938.68,15.2,0.0,0.0,0.0]
[1779486163173,59.0,75938.73,15.2,0.0,0.0,0.0]
[1779486168208,59.0,75933.22,15.2,0.0,0.0,0.0]
[1779486170959,59.0,75931.05,15.2,0.0,0.0,0.0]
[1779486171994,59.0,75931.04,15.2,0.0,0.0,0.0]
[1779486181301,59.0,75928.43,15.2,0.0,0.0,0.0]
[1779486186336,59.0,75927.79,15.2,0.0,0.0,0.0]
[1779486191371,59.0,75925.15,15.2,0.0,0.0,0.0]
[1779486196406,59.0,75922.13,15.2,0.0,0.0,0.0]
[1779486201440,59.0,75918.33,15.2,0.0,0.0,0.0]
[1779486206476,59.0,75916.34,15.2,0.0,0.0,0.0]
[1779486212518,59.0,75915.34,15.2,0.0,0.0,0.0]
[1779486217553,59.0,75909.4,15.2,0.0,0.0,0.0]
[1779486222588,59.0,75906.57,15.2,0.0,0.0,0.0]
[1779486227624,59.0,75899.79,15.2,0.0,0.0,0.0]
[1779486232658,59.0,75902.62,15.2,0.0,0.0,0.0]
[1779486237695,59.0,75895.83,15.2,0.0,0.0,0.0]
[1779486239709,59.0,75885.06,15.2,0.0,0.0,0.0]
[1779486243736,59.0,75876.01,15.2,0.0,0.0,0.0]
[1779486246764,59.0,75868.78,15.2,0.0,0.0,0.0]
[1779486250792,59.0,75859.11,15.2,0.0,0.0,0.0]
[1779486255828,59.0,75889.9,15.2,0.0,0.0,0.0]
[1779486257841,59.0,75897.83,15.2,0.0,0.0,0.0]
[1779486260863,59.0,75906.85,15.2,0.0,0.0,0.0]
[1779486265898,59.0,75912.34,15.2,0.0,0.0,0.0]
[1779486270933,59.0,75918.67,15.2,0.0,0.0,0.0]
[1779486271940,59.0,75919.23,15.2,0.0,0.0,0.0]
[1779486276975,59.0,75915.13,15.2,0.0,0.0,0.0]
[1779486282010,59.0,75910.09,15.2,0.0,0.0,0.0]
[1779486287046,59.0,75903.37,15.2,0.0,0.0,0.0]
[1779486292081,59.0,75899.96,15.2,0.0,0.0,0.0]
[1779486295105,59.0,75888.0,15.2,0.0,0.0,0.0]
[1779486299131,59.0,75896.48,15.2,0.0,0.0,0.0]
[1779486300138,59.0,75908.07,15.2,0.0,0.0,0.0]
[1779486305174,59.0,75915.96,15.2,0.0,0.0,0.0]
[1779486306181,59.0,75926.05,15.2,0.0,0.0,0.0]
[1779486308195,59.0,75933.51,15.2,0.0,0.0,0.0]
[1779486313231,59.0,75926.17,15.2,0.0,0.0,0.0]
[1779486317259,59.0,75933.47,15.2,0.0,0.0,0.0]
[1779486322293,59.0,75938.59,15.2,0.0,0.0,0.0]
[1779486327329,59.0,75939.77,15.2,0.0,0.0,0.0]
[1779486331357,59.0,75939.75,15.2,0.0,0.0,0.0]
[1779486337398,59.0,75940.91,15.2,0.0,0.0,0.0]
[1779486342434,59.0,75942.32,15.2,0.0,0.0,0.0]
[1779486348475,59.0,75946.28,15.2,0.0,0.0,0.0]
[1779486353510,59.0,75953.16,15.2,0.0,0.0,0.0]
[1779486358546,59.0,75953.93,15.2,0.0,0.0,0.0]
[1779486363581,59.0,75954.8,15.2,0.0,0.0,0.0]
[1779486369622,59.0,75956.57,15.2,0.0,0.0,0.0]
[1779486374658,59.0,75956.59,15.2,0.0,0.0,0.0]
[1779486379693,59.0,75956.26,15.2,0.0,0.0,0.0]
[1779486384728,59.0,75955.8,15.2,0.0,0.0,0.0]
[1779486389799,59.0,75949.85,15.2,0.0,0.0,0.0]
[1779486394834,59.0,75948.93,15.2,0.0,0.0,0.0]
[1779486399869,59.0,75948.21,15.2,0.0,0.0,0.0]
[1779486404904,59.0,75944.59,15.2,0.0,0.0,0.0]
[1779486406918,59.0,75953.88,15.2,0.0,0.0,0.0]
[1779486411953,59.0,75952.99,15.2,0.0,0.0,0.0]
[1779486416988,59.0,75955.75,15.2,0.0,0.0,0.0]
[1779486422022,59.0,75956.45,15.2,0.0,0.0,0.0]
[1779486427058,59.0,75958.58,15.2,0.0,0.0,0.0]
[1779486432093,59.0,75958.77,15.2,0.0,0.0,0.0]
[1779486438135,59.0,75959.77,15.2,0.0,0.0,0.0]
[1779486443170,59.0,75960.39,15.2,0.0,0.0,0.0]
[1779486448205,59.0,75962.16,15.2,0.0,0.0,0.0]
[1779486451226,59.0,75962.65,15.2,0.0,0.0,0.0]
[1779486455296,59.0,75962.65,15.2,0.0,0.0,0.0]
[1779486455693,59.0,75962.65,15.2,0.0,0.0,0.0]
[1779486461298,59.0,75962.91,15.2,0.0,0.0,0.0]
[1779486463312,59.0,75971.43,15.2,0.0,0.0,0.0]
[1779486469354,59.0,75972.57,15.2,0.0,0.0,0.0]
[1779486474389,59.0,75974.42,15.2,0.0,0.0,0.0]
[1779486479424,59.0,75976.84,15.2,0.0,0.0,0.0]
[1779486484462,59.0,75981.38,15.2,0.0,0.0,0.0]
[1779486489496,59.0,75983.64,15.2,0.0,0.0,0.0]
[1779486494532,59.0,75978.22,15.2,0.0,0.0,0.0]
[1779486499567,59.0,75975.98,15.2,0.0,0.0,0.0]
[1779486504602,59.0,75972.96,15.2,0.0,0.0,0.0]
[1779486509637,59.0,75968.18,15.2,0.0,0.0,0.0]
[1779486514672,59.0,75963.71,15.2,0.0,0.0,0.0]
[1779486519707,59.0,75962.81,15.2,0.0,0.0,0.0]
[1779486524741,59.0,75963.59,15.2,0.0,0.0,0.0]
[1779486529777,59.0,75963.73,15.2,0.0,0.0,0.0]
[1779486533804,59.0,75953.98,15.2,0.0,0.0,0.0]
[1779486538840,59.0,75951.32,15.2,0.0,0.0,0.0]
[1779486543875,59.0,75949.89,15.2,0.0,0.0,0.0]
[1779486548910,59.0,75948.4,15.2,0.0,0.0,0.0]
[1779486553945,59.0,75954.74,15.2,0.0,0.0,0.0]
[1779486560994,59.0,75959.51,15.2,0.0,0.0,0.0]
[1779486565023,59.0,75967.28,15.2,0.0,0.0,0.0]
[1779486570060,59.0,75970.75,15.2,0.0,0.0,0.0]
[1779486571067,59.0,75971.13,15.2,0.0,0.0,0.0]
[1779486576103,59.0,75972.06,15.2,0.0,0.0,0.0]
[1779486581138,59.0,75973.52,15.2,0.0,0.0,0.0]
[1779486586173,59.0,75973.47,15.2,0.0,0.0,0.0]
[1779486591208,59.0,75981.85,15.2,0.0,0.0,0.0]
[1779486596243,59.0,75978.65,15.2,0.0,0.0,0.0]
[1779486599264,59.0,75969.94,15.2,0.0,0.0,0.0]
[1779486600271,59.0,75962.78,15.2,0.0,0.0,0.0]
[1779486605316,59.0,75958.57,15.2,0.0,0.0,0.0]
[1779486610351,59.0,75955.41,15.2,0.0,0.0,0.0]
[1779486615391,59.0,75954.74,15.2,0.0,0.0,0.0]
[1779486620423,59.0,75954.59,15.2,0.0,0.0,0.0]
[1779486627472,59.0,75954.88,15.2,0.0,0.0,0.0]
[1779486633514,59.0,75954.97,15.2,0.0,0.0,0.0]
[1779486638548,59.0,75957.53,15.2,0.0,0.0,0.0]
[1779486643583,59.0,75962.08,15.2,0.0,0.0,0.0]
[1779486648619,59.0,75962.7,15.2,0.0,0.0,0.0]
[1779486653655,59.0,75961.53,15.2,0.0,0.0,0.0]
[1779486659697,59.0,75960.33,15.2,0.0,0.0,0.0]
[1779486664732,59.0,75955.25,15.2,0.0,0.0,0.0]
[1779486669769,59.0,75954.0,15.2,0.0,0.0,0.0]
[1779486674803,59.0,75956.37,15.2,0.0,0.0,0.0]
[1779486679838,59.0,75958.26,15.2,0.0,0.0,0.0]
[1779486684873,59.0,75962.94,15.2,0.0,0.0,0.0]
[1779486689909,59.0,75963.92,15.2,0.0,0.0,0.0]
[1779486691922,59.0,75969.07,15.2,0.0,0.0,0.0]
[1779486694944,59.0,75976.82,15.2,0.0,0.0,0.0]
[1779486699978,59.0,75979.37,15.2,0.0,0.0,0.0]
[1779486705015,59.0,75980.39,15.2,0.0,0.0,0.0]
[1779486710052,59.0,75980.53,15.2,0.0,0.0,0.0]
[1779486715086,59.0,75975.22,15.2,0.0,0.0,0.0]
[1779486720122,59.0,75971.43,15.2,0.0,0.0,0.0]
[1779486725158,59.0,75957.83,15.2,0.0,0.0,0.0]
[1779486730193,59.0,75953.35,15.2,0.0,0.0,0.0]
[1779486735228,59.0,75953.03,15.2,0.0,0.0,0.0]
[1779486740263,59.0,75953.0,15.2,0.0,0.0,0.0]
[1779486745297,59.0,75953.39,15.2,0.0,0.0,0.0]
[1779486750334,59.0,75953.41,15.2,0.0,0.0,0.0]
[1779486752347,59.0,75953.49,15.2,0.0,0.0,0.0]
[1779486757383,59.0,75950.11,15.2,0.0,0.0,0.0]
[1779486762422,59.0,75948.43,15.2,0.0,0.0,0.0]
[1779486767456,59.0,75945.04,15.2,0.0,0.0,0.0]
[1779486772491,59.0,75939.67,15.2,0.0,0.0,0.0]
[1779486776520,59.0,75947.99,15.2,0.0,0.0,0.0]
[1779486778534,59.0,75958.59,15.2,0.0,0.0,0.0]
[1779486780549,59.0,75968.59,15.2,0.0,0.0,0.0]
[1779486781957,59.0,75972.39,15.2,0.0,0.0,0.0]
[1779486782357,59.0,75972.39,15.2,0.0,0.0,0.0]
[1779486790619,59.0,75977.03,15.2,0.0,0.0,0.0]
[1779486792633,59.0,75958.44,15.2,0.0,0.0,0.0]
[1779486793639,59.0,75946.28,15.2,0.0,0.0,0.0]
[1779486794646,59.0,75953.76,15.2,0.0,0.0,0.0]
[1779486799682,59.0,75951.81,15.2,0.0,0.0,0.0]
[1779486804717,59.0,75947.03,15.2,0.0,0.0,0.0]
[1779486809751,59.0,75943.37,15.2,0.0,0.0,0.0]
[1779486811765,59.0,75943.76,15.2,0.0,0.0,0.0]
[1779486816802,59.0,75942.69,15.2,0.0,0.0,0.0]
[1779486821838,59.0,75940.99,15.2,0.0,0.0,0.0]
[1779486827880,59.0,75940.94,15.2,0.0,0.0,0.0]
[1779486832915,59.0,75938.82,15.2,0.0,0.0,0.0]
[1779486837950,59.0,75937.03,15.2,0.0,0.0,0.0]
[1779486842985,59.0,75936.87,15.2,0.0,0.0,0.0]
[1779486848021,59.0,75937.81,15.2,0.0,0.0,0.0]
[1779486853056,59.0,75935.77,15.2,0.0,0.0,0.0]
[1779486858091,59.0,75931.42,15.2,0.0,0.0,0.0]
[1779486863125,59.0,75930.54,15.2,0.0,0.0,0.0]
[1779486868161,59.0,75938.23,15.2,0.0,0.0,0.0]
[1779486871184,59.0,75941.5,15.2,0.0,0.0,0.0]
[1779486876222,59.0,75941.17,15.2,0.0,0.0,0.0]
[1779486878242,59.0,75952.94,15.2,0.0,0.0,0.0]
[1779486883276,59.0,75958.09,15.2,0.0,0.0,0.0]
[1779486888310,59.0,75960.78,15.2,0.0,0.0,0.0]
[1779486894352,59.0,75961.42,15.2,0.0,0.0,0.0]
[1779486899388,59.0,75960.53,15.2,0.0,0.0,0.0]
[1779486904423,59.0,75960.91,15.2,0.0,0.0,0.0]
[1779486907444,59.0,75951.88,15.2,0.0,0.0,0.0]
[1779486912479,59.0,75951.39,15.2,0.0,0.0,0.0]
[1779486917513,59.0,75948.54,15.2,0.0,0.0,0.0]
[1779486922548,59.0,75945.77,15.2,0.0,0.0,0.0]
[1779486927584,59.0,75936.81,15.2,0.0,0.0,0.0]
[1779486932619,59.0,75930.63,15.2,0.0,0.0,0.0]
[1779486937656,59.0,75935.98,15.2,0.0,0.0,0.0]
[1779486942691,59.0,75937.73,15.2,0.0,0.0,0.0]
[1779486947726,59.0,75938.47,15.2,0.0,0.0,0.0]
[1779486952761,59.0,75939.59,15.2,0.0,0.0,0.0]
[1779486957797,59.0,75945.48,15.2,0.0,0.0,0.0]
[1779486962832,59.0,75949.6,15.2,0.0,0.0,0.0]
[1779486966859,59.0,75941.66,15.2,0.0,0.0,0.0]
[1779486969880,59.0,75934.08,15.2,0.0,0.0,0.0]
[1779486974916,59.0,75934.21,15.2,0.0,0.0,0.0]
[1779486979950,59.0,75932.27,15.2,0.0,0.0,0.0]
[1779486984986,59.0,75932.29,15.2,0.0,0.0,0.0]
[1779486990021,59.0,75932.16,15.2,0.0,0.0,0.0]
[1779486991029,59.0,75932.35,15.2,0.0,0.0,0.0]
[1779486996065,59.0,75932.05,15.2,0.0,0.0,0.0]
[1779487001100,59.0,75932.0,15.2,0.0,0.0,0.0]
[1779487006135,59.0,75931.05,15.2,0.0,0.0,0.0]
[1779487011169,59.0,75931.28,15.2,0.0,0.0,0.0]
[1779487016205,59.0,75931.03,15.2,0.0,0.0,0.0]
[1779487021240,59.0,75930.54,15.2,0.0,0.0,0.0]
[1779487026275,59.0,75923.16,15.2,0.0,0.0,0.0]
[1779487031310,59.0,75921.26,15.2,0.0,0.0,0.0]
[1779487033326,59.0,75905.5,15.2,0.0,0.0,0.0]
[1779487034333,59.0,75897.25,15.2,0.0,0.0,0.0]
[1779487039369,59.0,75896.4,15.2,0.0,0.0,0.0]
[1779487041383,59.0,75904.53,15.2,0.0,0.0,0.0]
[1779487046418,59.0,75908.0,15.2,0.0,0.0,0.0]
[1779487051453,59.0,75911.82,15.2,0.0,0.0,0.0]
[1779487056488,59.0,75902.29,15.2,0.0,0.0,0.0]
[1779487059508,59.0,75894.66,15.2,0.0,0.0,0.0]
[1779487064544,59.0,75899.12,15.2,0.0,0.0,0.0]
[1779487071593,59.0,75899.56,15.2,0.0,0.0,0.0]
[1779487076628,59.0,75899.26,15.2,0.0,0.0,0.0]
[1779487081663,59.0,75897.92,15.2,0.0,0.0,0.0]
[1779487086698,59.0,75896.74,15.2,0.0,0.0,0.0]
[1779487094754,59.0,75896.94,15.2,0.0,0.0,0.0]
[1779487099789,59.0,75897.34,15.2,0.0,0.0,0.0]
[1779487104824,59.0,75897.41,15.2,0.0,0.0,0.0]
[1779487110866,59.0,75897.17,15.2,0.0,0.0,0.0]
[1779487112879,59.0,75897.24,15.2,0.0,0.0,0.0]
[1779487117915,59.0,75896.99,15.2,0.0,0.0,0.0]
[1779487122952,59.0,75897.75,15.2,0.0,0.0,0.0]
[1779487127987,59.0,75897.94,15.2,0.0,0.0,0.0]
[1779487133024,59.0,75897.65,15.2,0.0,0.0,0.0]
[1779487138058,59.0,75897.32,15.2,0.0,0.0,0.0]
[1779487143093,59.0,75897.25,15.2,0.0,0.0,0.0]
[1779487148128,59.0,75898.1,15.2,0.0,0.0,0.0]
[1779487156183,59.0,75898.4,15.2,0.0,0.0,0.0]
[1779487162226,59.0,75898.18,15.2,0.0,0.0,0.0]
[1779487167260,59.0,75901.27,15.2,0.0,0.0,0.0]
[1779487171289,59.0,75901.5,15.2,0.0,0.0,0.0]
[1779487176323,59.0,75898.78,15.2,0.0,0.0,0.0]
[1779487181359,59.0,75897.8,15.2,0.0,0.0,0.0]
[1779487188408,59.0,75897.47,15.2,0.0,0.0,0.0]
[1779487193443,59.0,75896.82,15.2,0.0,0.0,0.0]
[1779487198477,59.0,75896.14,15.2,0.0,0.0,0.0]
[1779487203512,59.0,75896.52,15.2,0.0,0.0,0.0]
[1779487208548,59.0,75893.42,15.2,0.0,0.0,0.0]
[1779487213582,59.0,75891.65,15.2,0.0,0.0,0.0]
[1779487218618,59.0,75890.99,15.2,0.0,0.0,0.0]
[1779487223653,59.0,75891.91,15.2,0.0,0.0,0.0]
[1779487228688,59.0,75891.52,15.2,0.0,0.0,0.0]
[1779487231709,59.0,75891.55,15.2,0.0,0.0,0.0]
[1779487236744,59.0,75891.34,15.2,0.0,0.0,0.0]
[1779487241779,59.0,75890.9,15.2,0.0,0.0,0.0]
[1779487246813,59.0,75890.31,15.2,0.0,0.0,0.0]
[1779487251850,59.0,75890.12,15.2,0.0,0.0,0.0]
[1779487256885,59.0,75897.38,15.2,0.0,0.0,0.0]
[1779487261920,59.0,75899.94,15.2,0.0,0.0,0.0]
[1779487266955,59.0,75902.97,15.2,0.0,0.0,0.0]
[1779487272996,59.0,75901.46,15.2,0.0,0.0,0.0]
[1779487278031,59.0,75900.19,15.2,0.0,0.0,0.0]
[1779487284074,59.0,75900.0,15.2,0.0,0.0,0.0]
[1779487289108,59.0,75899.08,15.2,0.0,0.0,0.0]
[1779487297165,59.0,75899.09,15.2,0.0,0.0,0.0]
[1779487302200,59.0,75896.1,15.2,0.0,0.0,0.0]
[1779487312272,59.0,75894.79,15.2,0.0,0.0,0.0]
[1779487317306,59.0,75893.83,15.2,0.0,0.0,0.0]
[1779487322342,59.0,75891.11,15.2,0.0,0.0,0.0]
[1779487327377,59.0,75887.69,15.2,0.0,0.0,0.0]
[1779487332412,59.0,75887.46,15.2,0.0,0.0,0.0]
[1779487341474,59.0,75885.62,15.2,0.0,0.0,0.0]
[1779487346510,59.0,75884.21,15.2,0.0,0.0,0.0]
[1779487352552,59.0,75882.72,15.2,0.0,0.0,0.0]
[1779487357587,59.0,75880.32,15.2,0.0,0.0,0.0]
[1779487362282,59.0,75879.58,15.2,0.0,0.0,0.0]
[1779487373700,59.0,75879.2,15.2,0.0,0.0,0.0]
[1779487378735,59.0,75879.33,15.2,0.0,0.0,0.0]
[1779487383770,59.0,75876.41,15.2,0.0,0.0,0.0]
[1779487388805,59.0,75875.49,15.2,0.0,0.0,0.0]
[1779487393839,59.0,75878.64,15.2,0.0,0.0,0.0]
[1779487406938,59.0,75878.26,15.2,0.0,0.0,0.0]
[1779487408298,59.0,75878.26,15.2,0.0,0.0,0.0]
[1779487412980,59.0,75878.09,15.2,0.0,0.0,0.0]
[1779487419022,59.0,75877.94,15.2,0.0,0.0,0.0]
[1779487430099,59.0,75877.76,15.2,0.0,0.0,0.0]
[1779487433120,59.0,75867.1,15.2,0.0,0.0,0.0]
[1779487434127,59.0,75859.56,15.2,0.0,0.0,0.0]
[1779487436141,59.0,75848.1,15.2,0.0,0.0,0.0]
[1779487439162,59.0,75840.61,15.2,0.0,0.0,0.0]
[1779487441176,59.0,75830.33,15.2,0.0,0.0,0.0]
[1779487442183,59.0,75822.78,15.2,0.0,0.0,0.0]
[1779487447218,59.0,75820.45,15.2,0.0,0.0,0.0]
[1779487452253,59.0,75820.03,15.2,0.0,0.0,0.0]
[1779487457288,59.0,75818.28,15.2,0.0,0.0,0.0]
[1779487462323,59.0,75817.21,15.2,0.0,0.0,0.0]
[1779487465345,59.0,75826.27,15.2,0.0,0.0,0.0]
[1779487470380,59.0,75831.84,15.2,0.0,0.0,0.0]
[1779487471387,59.0,75832.77,15.2,0.0,0.0,0.0]
[1779487476422,59.0,75828.39,15.2,0.0,0.0,0.0]
[1779487481457,59.0,75825.91,15.2,0.0,0.0,0.0]
[1779487486492,59.0,75825.86,15.2,0.0,0.0,0.0]
[1779487491527,59.0,75825.86,15.2,0.0,0.0,0.0]
[1779487496562,59.0,75824.73,15.2,0.0,0.0,0.0]
[1779487501596,59.0,75823.8,15.2,0.0,0.0,0.0]
[1779487509653,59.0,75823.78,15.2,0.0,0.0,0.0]
[1779487511668,59.0,75809.25,15.2,0.0,0.0,0.0]
[1779487516702,59.0,75807.04,15.2,0.0,0.0,0.0]
[1779487521737,59.0,75817.34,15.2,0.0,0.0,0.0]
[1779487526772,59.0,75818.98,15.2,0.0,0.0,0.0]
[1779487531807,59.0,75816.67,15.2,0.0,0.0,0.0]
[1779487536844,59.0,75814.93,15.2,0.0,0.0,0.0]
[1779487541877,59.0,75809.03,15.2,0.0,0.0,0.0]
[1779487546912,59.0,75805.12,15.2,0.0,0.0,0.0]
[1779487551947,59.0,75802.79,15.2,0.0,0.0,0.0]
[1779487556982,59.0,75802.05,15.2,0.0,0.0,0.0]
[1779487562022,59.0,75797.9,15.2,0.0,0.0,0.0]
[1779487567056,59.0,75793.64,15.2,0.0,0.0,0.0]
[1779487572091,59.0,75792.88,15.2,0.0,0.0,0.0]
[1779487577126,59.0,75794.6,15.2,0.0,0.0,0.0]
[1779487582162,59.0,75802.78,15.2,0.0,0.0,0.0]
[1779487587199,59.0,75807.45,15.2,0.0,0.0,0.0]
[1779487592234,59.0,75811.07,15.2,0.0,0.0,0.0]
[1779487597269,59.0,75811.09,15.2,0.0,0.0,0.0]
[1779487604319,59.0,75811.27,15.2,0.0,0.0,0.0]
[1779487607351,59.0,75811.27,15.2,0.0,0.0,0.0]
[1779487607518,59.0,75824.29,15.2,0.0,0.0,0.0]
[1779487608347,59.0,75834.14,15.2,0.0,0.0,0.0]
[1779487614389,59.0,75837.19,15.2,0.0,0.0,0.0]
[1779487620431,59.0,75840.47,15.2,0.0,0.0,0.0]
[1779487625466,59.0,75841.31,15.2,0.0,0.0,0.0]
[1779487630501,59.0,75839.26,15.2,0.0,0.0,0.0]
[1779487635536,59.0,75834.2,15.2,0.0,0.0,0.0]
[1779487640572,59.0,75833.32,15.2,0.0,0.0,0.0]
[1779487642589,59.0,75825.39,15.2,0.0,0.0,0.0]
[1779487645608,59.0,75818.11,15.2,0.0,0.0,0.0]
[1779487650643,59.0,75813.75,15.2,0.0,0.0,0.0]
[1779487651650,59.0,75813.12,15.2,0.0,0.0,0.0]
[1779487656685,59.0,75812.38,15.2,0.0,0.0,0.0]
[1779487661720,59.0,75812.23,15.2,0.0,0.0,0.0]
[1779487666755,59.0,75812.37,15.2,0.0,0.0,0.0]
[1779487671789,59.0,75812.2,15.2,0.0,0.0,0.0]
[1779487676824,59.0,75811.72,15.2,0.0,0.0,0.0]
[1779487681860,59.0,75812.0,15.2,0.0,0.0,0.0]
[1779487686895,59.0,75811.51,15.2,0.0,0.0,0.0]
[1779487692937,59.0,75810.88,15.2,0.0,0.0,0.0]
[1779487697972,59.0,75804.15,15.2,0.0,0.0,0.0]
[1779487703007,59.0,75803.59,15.2,0.0,0.0,0.0]
[1779487708046,59.0,75797.27,15.2,0.0,0.0,0.0]
[1779487713081,59.0,75792.28,15.2,0.0,0.0,0.0]
[1779487719122,59.0,75791.93,15.2,0.0,0.0,0.0]
[1779487724157,59.0,75791.89,15.2,0.0,0.0,0.0]
[1779487729193,59.0,75804.56,15.2,0.0,0.0,0.0]
[1779487734228,59.0,75804.27,15.2,0.0,0.0,0.0]
[1779487739263,59.0,75802.68,15.2,0.0,0.0,0.0]
[1779487744298,59.0,75803.58,15.2,0.0,0.0,0.0]
[1779487749333,59.0,75800.05,15.2,0.0,0.0,0.0]
[1779487754368,59.0,75798.98,15.2,0.0,0.0,0.0]
[1779487759403,59.0,75799.93,15.2,0.0,0.0,0.0]
[1779487764438,59.0,75801.92,15.2,0.0,0.0,0.0]
[1779487767458,59.0,75812.75,15.2,0.0,0.0,0.0]
[1779487770480,59.0,75822.79,15.2,0.0,0.0,0.0]
[1779487771487,59.0,75825.84,15.2,0.0,0.0,0.0]
[1779487776524,59.0,75826.4,15.2,0.0,0.0,0.0]
[1779487781559,59.0,75824.17,15.2,0.0,0.0,0.0]
[1779487786594,59.0,75824.92,15.2,0.0,0.0,0.0]
[1779487791629,59.0,75832.62,15.2,0.0,0.0,0.0]
[1779487796665,59.0,75836.24,15.2,0.0,0.0,0.0]
[1779487801705,59.0,75830.69,15.2,0.0,0.0,0.0]
[1779487802711,59.0,75817.11,15.2,0.0,0.0,0.0]
[1779487807747,59.0,75811.4,15.2,0.0,0.0,0.0]
[1779487812782,59.0,75806.96,15.2,0.0,0.0,0.0]
[1779487817817,59.0,75804.55,15.2,0.0,0.0,0.0]
[1779487822851,59.0,75802.75,15.2,0.0,0.0,0.0]
[1779487827887,59.0,75801.88,15.2,0.0,0.0,0.0]
[1779487832922,59.0,75800.43,15.2,0.0,0.0,0.0]
[1779487838963,59.0,75797.75,15.2,0.0,0.0,0.0]
[1779487840978,59.0,75789.93,15.2,0.0,0.0,0.0]
[1779487845008,59.0,75797.78,15.2,0.0,0.0,0.0]
[1779487850045,59.0,75802.27,15.2,0.0,0.0,0.0]
[1779487855079,59.0,75803.37,15.2,0.0,0.0,0.0]
[1779487857093,59.0,75794.89,15.2,0.0,0.0,0.0]
[1779487862128,59.0,75787.36,15.2,0.0,0.0,0.0]
[1779487866156,59.0,75779.52,15.2,0.0,0.0,0.0]
[1779487871193,59.0,75772.81,15.2,0.0,0.0,0.0]
[1779487876229,59.0,75772.74,15.2,0.0,0.0,0.0]
[1779487881264,59.0,75771.7,15.2,0.0,0.0,0.0]
[1779487886299,59.0,75766.62,15.2,0.0,0.0,0.0]
[1779487890335,59.0,75775.43,15.2,0.0,0.0,0.0]
[1779487891341,59.0,75774.73,15.2,0.0,0.0,0.0]
[1779487893356,59.0,75782.65,15.2,0.0,0.0,0.0]
[1779487898391,59.0,75781.68,15.2,0.0,0.0,0.0]
[1779487900405,59.0,75792.64,15.2,0.0,0.0,0.0]
[1779487905440,59.0,75788.03,15.2,0.0,0.0,0.0]
[1779487910476,59.0,75787.85,15.2,0.0,0.0,0.0]
[1779487915511,59.0,75788.98,15.2,0.0,0.0,0.0]
[1779487919539,59.0,75802.02,15.2,0.0,0.0,0.0]
[1779487924574,59.0,75802.82,15.2,0.0,0.0,0.0]
[1779487930616,59.0,75805.42,15.2,0.0,0.0,0.0]
[1779487935651,59.0,75798.84,15.2,0.0,0.0,0.0]
[1779487938672,59.0,75810.03,15.2,0.0,0.0,0.0]
[1779487943707,59.0,75817.35,15.2,0.0,0.0,0.0]
[1779487948742,59.0,75818.51,15.2,0.0,0.0,0.0]
[1779487953778,59.0,75805.26,15.2,0.0,0.0,0.0]
[1779487954786,59.0,75797.71,15.2,0.0,0.0,0.0]
[1779487956801,59.0,75807.23,15.2,0.0,0.0,0.0]
[1779487958815,59.0,75815.04,15.2,0.0,0.0,0.0]
[1779487961837,59.0,75805.31,15.2,0.0,0.0,0.0]
[1779487963851,59.0,75814.87,15.2,0.0,0.0,0.0]
[1779487965865,59.0,75801.51,15.2,0.0,0.0,0.0]
[1779487970900,59.0,75806.84,15.2,0.0,0.0,0.0]
[1779487975935,59.0,75806.62,15.2,0.0,0.0,0.0]
[1779487979963,59.0,75799.59,15.2,0.0,0.0,0.0]
[1779487986011,59.0,75803.65,15.2,0.0,0.0,0.0]
[1779487991054,59.0,75806.39,15.2,0.0,0.0,0.0]
[1779487996089,59.0,75812.69,15.2,0.0,0.0,0.0]
[1779487998103,59.0,75805.32,15.2,0.0,0.0,0.0]
[1779488003138,59.0,75808.5,15.2,0.0,0.0,0.0]
[1779488009223,59.0,75809.56,15.2,0.0,0.0,0.0]
[1779488011237,59.0,75809.0,15.2,0.0,0.0,0.0]
[1779488016272,59.0,75810.86,15.2,0.0,0.0,0.0]
[1779488022314,59.0,75812.77,15.2,0.0,0.0,0.0]
[1779488027349,59.0,75812.63,15.2,0.0,0.0,0.0]
[1779488032384,59.0,75812.96,15.2,0.0,0.0,0.0]
[1779488037418,59.0,75811.36,15.2,0.0,0.0,0.0]
[1779488042453,59.0,75810.88,15.2,0.0,0.0,0.0]
[1779488047489,59.0,75810.77,15.2,0.0,0.0,0.0]
[1779488052526,59.0,75815.18,15.2,0.0,0.0,0.0]
[1779488054538,59.0,75826.22,15.2,0.0,0.0,0.0]
[1779488059573,59.0,75831.99,15.2,0.0,0.0,0.0]
[1779488062594,59.0,75823.89,15.2,0.0,0.0,0.0]
[1779488067629,59.0,75824.82,15.2,0.0,0.0,0.0]
[1779488071657,59.0,75829.82,15.2,0.0,0.0,0.0]
[1779488076692,59.0,75831.71,15.2,0.0,0.0,0.0]
[1779488081727,59.0,75833.1,15.2,0.0,0.0,0.0]
[1779488086762,59.0,75827.39,15.2,0.0,0.0,0.0]
[1779488091797,59.0,75823.71,15.2,0.0,0.0,0.0]
[1779488096832,59.0,75823.66,15.2,0.0,0.0,0.0]
[1779488101867,59.0,75825.43,15.2,0.0,0.0,0.0]
[1779488106903,59.0,75824.54,15.2,0.0,0.0,0.0]
[1779488111938,59.0,75825.43,15.2,0.0,0.0,0.0]
[1779488116973,59.0,75815.2,15.2,0.0,0.0,0.0]
[1779488122016,59.0,75813.55,15.2,0.0,0.0,0.0]
[1779488127052,59.0,75816.06,15.2,0.0,0.0,0.0]
[1779488131079,59.0,75819.26,15.2,0.0,0.0,0.0]
[1779488136117,59.0,75818.84,15.2,0.0,0.0,0.0]
[1779488141151,59.0,75815.86,15.2,0.0,0.0,0.0]
[1779488146186,59.0,75815.41,15.2,0.0,0.0,0.0]
[1779488151221,59.0,75796.89,15.2,0.0,0.0,0.0]
[1779488158270,59.0,75794.83,15.2,0.0,0.0,0.0]
[1779488163305,59.0,75794.58,15.2,0.0,0.0,0.0]
[1779488168341,59.0,75800.96,15.2,0.0,0.0,0.0]
[1779488171362,59.0,75813.01,15.2,0.0,0.0,0.0]
[1779488174383,59.0,75805.15,15.2,0.0,0.0,0.0]
[1779488176397,59.0,75797.3,15.2,0.0,0.0,0.0]
[1779488181431,59.0,75793.56,15.2,0.0,0.0,0.0]
[1779488186467,59.0,75791.78,15.2,0.0,0.0,0.0]
[1779488191502,59.0,75792.15,15.2,0.0,0.0,0.0]
[1779488196540,59.0,75793.26,15.2,0.0,0.0,0.0]
[1779488202582,59.0,75792.42,15.2,0.0,0.0,0.0]
[1779488207617,59.0,75792.16,15.2,0.0,0.0,0.0]
[1779488212652,59.0,75792.49,15.2,0.0,0.0,0.0]
[1779488217687,59.0,75792.97,15.2,0.0,0.0,0.0]
[1779488222721,59.0,75791.88,15.2,0.0,0.0,0.0]
[1779488227758,59.0,75792.09,15.2,0.0,0.0,0.0]
[1779488232792,59.0,75791.52,15.2,0.0,0.0,0.0]
[1779488237826,59.0,75792.11,15.2,0.0,0.0,0.0]
[1779488243869,59.0,75789.97,15.2,0.0,0.0,0.0]
[1779488248904,59.0,75783.08,15.2,0.0,0.0,0.0]
[1779488251925,59.0,75782.21,15.2,0.0,0.0,0.0]
[1779488254946,59.0,75773.67,15.2,0.0,0.0,0.0]
[1779488259981,59.0,75770.15,15.2,0.0,0.0,0.0]
[1779488265047,59.0,75772.13,15.2,0.0,0.0,0.0]
[1779488270082,59.0,75769.75,15.2,0.0,0.0,0.0]
[1779488276124,59.0,75769.21,15.2,0.0,0.0,0.0]
[1779488281159,59.0,75771.56,15.2,0.0,0.0,0.0]
[1779488286194,59.0,75771.76,15.2,0.0,0.0,0.0]
[1779488291229,59.0,75771.74,15.2,0.0,0.0,0.0]
[1779488296264,59.0,75771.75,15.2,0.0,0.0,0.0]
[1779488301299,59.0,75778.03,15.2,0.0,0.0,0.0]
[1779488306334,59.0,75779.4,15.2,0.0,0.0,0.0]
[1779488311372,59.0,75778.66,15.2,0.0,0.0,0.0]
[1779488318421,59.0,75778.6,15.2,0.0,0.0,0.0]
[1779488323459,59.0,75779.42,15.2,0.0,0.0,0.0]
[1779488328495,59.0,75776.05,15.2,0.0,0.0,0.0]
[1779488330509,59.0,75766.4,15.2,0.0,0.0,0.0]
[1779488335546,59.0,75767.38,15.2,0.0,0.0,0.0]
[1779488337560,59.0,75759.06,15.2,0.0,0.0,0.0]
[1779488342595,59.0,75757.18,15.2,0.0,0.0,0.0]
[1779488347630,59.0,75753.71,15.2,0.0,0.0,0.0]
[1779488352665,59.0,75751.75,15.2,0.0,0.0,0.0]
[1779488357700,59.0,75752.75,15.2,0.0,0.0,0.0]
[1779488362735,59.0,75753.89,15.2,0.0,0.0,0.0]
[1779488367771,59.0,75754.38,15.2,0.0,0.0,0.0]
[1779488371797,59.0,75755.6,15.2,0.0,0.0,0.0]
[1779488376833,59.0,75754.94,15.2,0.0,0.0,0.0]
[1779488381868,59.0,75754.46,15.2,0.0,0.0,0.0]
[1779488385896,59.0,75747.23,15.2,0.0,0.0,0.0]
[1779488390932,59.0,75747.52,15.2,0.0,0.0,0.0]
[1779488394960,59.0,75739.63,15.2,0.0,0.0,0.0]
[1779488399996,59.0,75732.36,15.2,0.0,0.0,0.0]
[1779488405037,59.0,75732.43,15.2,0.0,0.0,0.0]
[1779488410069,59.0,75729.69,15.2,0.0,0.0,0.0]
[1779488415104,59.0,75729.24,15.2,0.0,0.0,0.0]
[1779488420139,59.0,75722.94,15.2,0.0,0.0,0.0]
[1779488425174,59.0,75721.24,15.2,0.0,0.0,0.0]
[1779488431215,59.0,75722.01,15.2,0.0,0.0,0.0]
[1779488436251,59.0,75722.29,15.2,0.0,0.0,0.0]
[1779488441286,59.0,75722.79,15.2,0.0,0.0,0.0]
[1779488446321,59.0,75717.89,15.2,0.0,0.0,0.0]
[1779488451359,59.0,75718.91,15.2,0.0,0.0,0.0]
[1779488456395,59.0,75716.51,15.2,0.0,0.0,0.0]
[1779488461430,59.0,75713.75,15.2,0.0,0.0,0.0]
[1779488466472,59.0,75715.58,15.2,0.0,0.0,0.0]
[1779488471500,59.0,75717.55,15.2,0.0,0.0,0.0]
[1779488476535,59.0,75720.05,15.2,0.0,0.0,0.0]
[1779488482578,59.0,75719.94,15.2,0.0,0.0,0.0]
[1779488488620,59.0,75720.95,15.2,0.0,0.0,0.0]
[1779488491641,59.0,75721.48,15.2,0.0,0.0,0.0]
[1779488496676,59.0,75712.2,15.2,0.0,0.0,0.0]
[1779488501710,59.0,75713.46,15.2,0.0,0.0,0.0]
[1779488506746,59.0,75713.68,15.2,0.0,0.0,0.0]
[1779488511781,59.0,75713.57,15.2,0.0,0.0,0.0]
[1779488517822,59.0,75713.91,15.2,0.0,0.0,0.0]
[1779488522858,59.0,75714.65,15.2,0.0,0.0,0.0]
[1779488527895,59.0,75714.25,15.2,0.0,0.0,0.0]
[1779488532930,59.0,75714.22,15.2,0.0,0.0,0.0]
[1779488537965,59.0,75712.21,15.2,0.0,0.0,0.0]
[1779488543000,59.0,75712.97,15.2,0.0,0.0,0.0]
[1779488548039,59.0,75711.02,15.2,0.0,0.0,0.0]
[1779488553075,59.0,75710.83,15.2,0.0,0.0,0.0]
[1779488558109,59.0,75710.99,15.2,0.0,0.0,0.0]
[1779488563144,59.0,75710.56,15.2,0.0,0.0,0.0]
[1779488568179,59.0,75709.26,15.2,0.0,0.0,0.0]
[1779488573214,59.0,75712.34,15.2,0.0,0.0,0.0]
[1779488578248,59.0,75715.49,15.2,0.0,0.0,0.0]
[1779488583284,59.0,75714.94,15.2,0.0,0.0,0.0]
[1779488588320,59.0,75715.0,15.2,0.0,0.0,0.0]
[1779488589327,59.0,75725.11,15.2,0.0,0.0,0.0]
[1779488593355,59.0,75733.78,15.2,0.0,0.0,0.0]
[1779488598390,59.0,75728.2,15.2,0.0,0.0,0.0]
[1779488603425,59.0,75721.86,15.2,0.0,0.0,0.0]
[1779488608460,59.0,75721.17,15.2,0.0,0.0,0.0]
[1779488611481,59.0,75721.4,15.2,0.0,0.0,0.0]
[1779488616516,59.0,75719.35,15.2,0.0,0.0,0.0]
[1779488621550,59.0,75722.47,15.2,0.0,0.0,0.0]
[1779488626586,59.0,75718.83,15.2,0.0,0.0,0.0]
[1779488630616,59.0,75709.99,15.2,0.0,0.0,0.0]
[1779488635650,59.0,75710.78,15.2,0.0,0.0,0.0]
[1779488640686,59.0,75710.75,15.2,0.0,0.0,0.0]
[1779488645722,59.0,75713.93,15.2,0.0,0.0,0.0]
[1779488650757,59.0,75716.86,15.2,0.0,0.0,0.0]
[1779488655792,59.0,75717.29,15.2,0.0,0.0,0.0]
[1779488661834,59.0,75718.64,15.2,0.0,0.0,0.0]
[1779488666869,59.0,75717.46,15.2,0.0,0.0,0.0]
[1779488678954,59.0,75717.35,15.2,0.0,0.0,0.0]
[1779488683989,59.0,75718.21,15.2,0.0,0.0,0.0]
[1779488690031,59.0,75718.44,15.2,0.0,0.0,0.0]
[1779488695066,59.0,75718.63,15.2,0.0,0.0,0.0]
[1779488700101,59.0,75720.07,15.2,0.0,0.0,0.0]
[1779488705136,59.0,75718.07,15.2,0.0,0.0,0.0]
[1779488711184,59.0,75717.99,15.2,0.0,0.0,0.0]
[1779488716219,59.0,75718.34,15.2,0.0,0.0,0.0]
[1779488721254,59.0,75710.75,15.2,0.0,0.0,0.0]
[1779488726289,59.0,75707.39,15.2,0.0,0.0,0.0]
[1779488731324,59.0,75700.41,15.2,0.0,0.0,0.0]
[1779488735352,59.0,75708.21,15.2,0.0,0.0,0.0]
[1779488740387,59.0,75704.36,15.2,0.0,0.0,0.0]
[1779488744414,59.0,75717.43,15.2,0.0,0.0,0.0]
[1779488749450,59.0,75716.44,15.2,0.0,0.0,0.0]
[1779488754485,59.0,75710.35,15.2,0.0,0.0,0.0]
[1779488759520,59.0,75712.82,15.2,0.0,0.0,0.0]
[1779488762541,59.0,75705.87,15.2,0.0,0.0,0.0]
[1779488767576,59.0,75705.43,15.2,0.0,0.0,0.0]
[1779488772611,59.0,75708.78,15.2,0.0,0.0,0.0]
[1779488777646,59.0,75708.01,15.2,0.0,0.0,0.0]
[1779488782681,59.0,75706.24,15.2,0.0,0.0,0.0]
[1779488787716,59.0,75703.36,15.2,0.0,0.0,0.0]
[1779488793758,59.0,75703.51,15.2,0.0,0.0,0.0]
[1779488801814,59.0,75703.97,15.2,0.0,0.0,0.0]
[1779488808863,59.0,75705.23,15.2,0.0,0.0,0.0]
[1779488813898,59.0,75704.11,15.2,0.0,0.0,0.0]
[1779488818932,59.0,75704.36,15.2,0.0,0.0,0.0]
[1779488830015,59.0,75703.43,15.2,0.0,0.0,0.0]
[1779488841093,59.0,75705.28,15.2,0.0,0.0,0.0]
[1779488846128,59.0,75705.26,15.2,0.0,0.0,0.0]
[1779488848141,59.0,75691.38,15.2,0.0,0.0,0.0]
[1779488849149,59.0,75682.2,15.2,0.0,0.0,0.0]
[1779488854187,59.0,75672.97,15.2,0.0,0.0,0.0]
[1779488859222,59.0,75682.91,15.2,0.0,0.0,0.0]
[1779488865264,59.0,75688.18,15.2,0.0,0.0,0.0]
[1779488869292,59.0,75696.63,15.2,0.0,0.0,0.0]
[1779488874327,59.0,75692.34,15.2,0.0,0.0,0.0]
[1779488879362,59.0,75692.5,15.2,0.0,0.0,0.0]
[1779488884397,59.0,75693.16,15.2,0.0,0.0,0.0]
[1779488889433,59.0,75697.75,15.2,0.0,0.0,0.0]
[1779488894469,59.0,75697.09,15.2,0.0,0.0,0.0]
[1779488899504,59.0,75697.27,15.2,0.0,0.0,0.0]
[1779488904539,59.0,75695.6,15.2,0.0,0.0,0.0]
[1779488909574,59.0,75694.51,15.2,0.0,0.0,0.0]
[1779488911588,59.0,75698.52,15.2,0.0,0.0,0.0]
[1779488916623,59.0,75698.54,15.2,0.0,0.0,0.0]
[1779488924678,59.0,75700.87,15.2,0.0,0.0,0.0]
[1779488929714,59.0,75700.71,15.2,0.0,0.0,0.0]
[1779488934749,59.0,75699.25,15.2,0.0,0.0,0.0]
[1779488940791,59.0,75699.29,15.2,0.0,0.0,0.0]
[1779488945826,59.0,75699.41,15.2,0.0,0.0,0.0]
[1779488950861,59.0,75698.73,15.2,0.0,0.0,0.0]
[1779488955899,59.0,75699.53,15.2,0.0,0.0,0.0]
[1779488960934,59.0,75700.56,15.2,0.0,0.0,0.0]
[1779488965969,59.0,75708.51,15.2,0.0,0.0,0.0]
[1779488971004,59.0,75709.24,15.2,0.0,0.0,0.0]
[1779488977046,59.0,75708.51,15.2,0.0,0.0,0.0]
[1779488982081,59.0,75707.85,15.2,0.0,0.0,0.0]
[1779488987116,59.0,75708.43,15.2,0.0,0.0,0.0]
[1779488992151,59.0,75705.79,15.2,0.0,0.0,0.0]
[1779488997187,59.0,75705.36,15.2,0.0,0.0,0.0]
[1779489002222,59.0,75705.59,15.2,0.0,0.0,0.0]
[1779489008264,59.0,75706.27,15.2,0.0,0.0,0.0]
[1779489015313,59.0,75705.93,15.2,0.0,0.0,0.0]
[1779489024376,59.0,75707.52,15.2,0.0,0.0,0.0]
[1779489029412,59.0,75710.79,15.2,0.0,0.0,0.0]
[1779489031426,59.0,75711.64,15.2,0.0,0.0,0.0]
[1779489036460,59.0,75712.11,15.2,0.0,0.0,0.0]
[1779489040569,59.0,75721.55,15.2,0.0,0.0,0.0]
[1779489041496,59.0,75730.45,15.2,0.0,0.0,0.0]
[1779489045524,59.0,75740.01,15.2,0.0,0.0,0.0]
[1779489050559,59.0,75740.61,15.2,0.0,0.0,0.0]
[1779489055594,59.0,75747.98,15.2,0.0,0.0,0.0]
[1779489056601,59.0,75755.88,15.2,0.0,0.0,0.0]
[1779489061637,59.0,75758.19,15.2,0.0,0.0,0.0]
[1779489066671,59.0,75758.64,15.2,0.0,0.0,0.0]
[1779489071706,59.0,75762.2,15.2,0.0,0.0,0.0]
[1779489076741,59.0,75762.01,15.2,0.0,0.0,0.0]
[1779489079762,59.0,75777.01,15.2,0.0,0.0,0.0]
[1779489084798,59.0,75779.02,15.2,0.0,0.0,0.0]
[1779489089832,59.0,75783.1,15.2,0.0,0.0,0.0]
[1779489091845,59.0,75783.12,15.2,0.0,0.0,0.0]
[1779489096881,59.0,75781.58,15.2,0.0,0.0,0.0]
[1779489101916,59.0,75780.71,15.2,0.0,0.0,0.0]
[1779489106952,59.0,75781.8,15.2,0.0,0.0,0.0]
[1779489111989,59.0,75773.22,15.2,0.0,0.0,0.0]
[1779489117027,59.0,75770.63,15.2,0.0,0.0,0.0]
[1779489119041,59.0,75779.25,15.2,0.0,0.0,0.0]
[1779489124077,59.0,75780.2,15.2,0.0,0.0,0.0]
[1779489129112,59.0,75780.57,15.2,0.0,0.0,0.0]
[1779489134147,59.0,75780.49,15.2,0.0,0.0,0.0]
[1779489139182,59.0,75780.28,15.2,0.0,0.0,0.0]
[1779489144219,59.0,75778.17,15.2,0.0,0.0,0.0]
[1779489147240,59.0,75769.79,15.2,0.0,0.0,0.0]
[1779489152275,59.0,75758.39,15.2,0.0,0.0,0.0]
[1779489154289,59.0,75750.73,15.2,0.0,0.0,0.0]
[1779489159324,59.0,75752.12,15.2,0.0,0.0,0.0]
[1779489164359,59.0,75749.72,15.2,0.0,0.0,0.0]
[1779489169393,59.0,75751.16,15.2,0.0,0.0,0.0]
[1779489172415,59.0,75743.03,15.2,0.0,0.0,0.0]
[1779489177450,59.0,75734.1,15.2,0.0,0.0,0.0]
[1779489182485,59.0,75734.9,15.2,0.0,0.0,0.0]
[1779489184500,59.0,75726.61,15.2,0.0,0.0,0.0]
[1779489186515,59.0,75716.91,15.2,0.0,0.0,0.0]
[1779489191550,59.0,75715.51,15.2,0.0,0.0,0.0]
[1779489196585,59.0,75713.45,15.2,0.0,0.0,0.0]
[1779489201620,59.0,75716.33,15.2,0.0,0.0,0.0]
[1779489206674,59.0,75715.35,15.2,0.0,0.0,0.0]
[1779489211708,59.0,75709.59,15.2,0.0,0.0,0.0]
[1779489216744,59.0,75711.57,15.2,0.0,0.0,0.0]
[1779489221778,59.0,75709.65,15.2,0.0,0.0,0.0]
[1779489226814,59.0,75708.04,15.2,0.0,0.0,0.0]
[1779489231849,59.0,75703.74,15.2,0.0,0.0,0.0]
[1779489236883,59.0,75700.92,15.2,0.0,0.0,0.0]
[1779489241919,59.0,75697.34,15.2,0.0,0.0,0.0]
[1779489244961,59.0,75678.56,15.2,0.0,0.0,0.0]
[1779489245958,59.0,75670.24,15.2,0.0,0.0,0.0]
[1779489250992,59.0,75673.92,15.2,0.0,0.0,0.0]
[1779489251643,59.0,75673.92,15.2,0.0,0.0,0.0]
[1779489255344,59.0,75674.89,15.2,0.0,0.0,0.0]
[1779489261065,59.0,75672.38,15.2,0.0,0.0,0.0]
[1779489263079,59.0,75684.39,15.2,0.0,0.0,0.0]
[1779489268116,59.0,75677.02,15.2,0.0,0.0,0.0]
[1779489271137,59.0,75676.75,15.2,0.0,0.0,0.0]
[1779489276172,59.0,75675.05,15.2,0.0,0.0,0.0]
[1779489279194,59.0,75668.08,15.2,0.0,0.0,0.0]
[1779489283228,59.0,75659.25,15.2,0.0,0.0,0.0]
[1779489288261,59.0,75659.9,15.2,0.0,0.0,0.0]
[1779489293296,59.0,75659.91,15.2,0.0,0.0,0.0]
[1779489298331,59.0,75661.16,15.2,0.0,0.0,0.0]
[1779489303367,59.0,75660.76,15.2,0.0,0.0,0.0]
[1779489308402,59.0,75662.6,15.2,0.0,0.0,0.0]
[1779489313437,59.0,75661.98,15.2,0.0,0.0,0.0]
[1779489315451,59.0,75651.48,15.2,0.0,0.0,0.0]
[1779489320486,59.0,75649.4,15.2,0.0,0.0,0.0]
[1779489325521,59.0,75653.5,15.2,0.0,0.0,0.0]
[1779489330556,59.0,75655.01,15.2,0.0,0.0,0.0]
[1779489331563,59.0,75658.36,15.2,0.0,0.0,0.0]
[1779489336598,59.0,75658.44,15.2,0.0,0.0,0.0]
[1779489341633,59.0,75656.74,15.2,0.0,0.0,0.0]
[1779489343647,59.0,75647.53,15.2,0.0,0.0,0.0]
[1779489345661,59.0,75636.89,15.2,0.0,0.0,0.0]
[1779489350696,59.0,75636.04,15.2,0.0,0.0,0.0]
[1779489352710,59.0,75643.04,15.2,0.0,0.0,0.0]
[1779489357746,59.0,75638.75,15.2,0.0,0.0,0.0]
[1779489362780,59.0,75633.33,15.2,0.0,0.0,0.0]
[1779489367816,59.0,75633.18,15.2,0.0,0.0,0.0]
[1779489372850,59.0,75634.87,15.2,0.0,0.0,0.0]
[1779489377886,59.0,75637.68,15.2,0.0,0.0,0.0]
[1779489382920,59.0,75637.99,15.2,0.0,0.0,0.0]
[1779489384935,59.0,75644.85,15.2,0.0,0.0,0.0]
[1779489389970,59.0,75645.41,15.2,0.0,0.0,0.0]
[1779489391985,59.0,75644.7,15.2,0.0,0.0,0.0]
[1779489397019,59.0,75643.94,15.2,0.0,0.0,0.0]
[1779489402054,59.0,75640.82,15.2,0.0,0.0,0.0]
[1779489407089,59.0,75644.17,15.2,0.0,0.0,0.0]
[1779489412125,59.0,75646.24,15.2,0.0,0.0,0.0]
[1779489417158,59.0,75649.61,15.2,0.0,0.0,0.0]
[1779489422195,59.0,75651.89,15.2,0.0,0.0,0.0]
[1779489427230,59.0,75645.49,15.2,0.0,0.0,0.0]
[1779489432265,59.0,75645.45,15.2,0.0,0.0,0.0]
[1779489437300,59.0,75640.86,15.2,0.0,0.0,0.0]
[1779489442335,59.0,75640.53,15.2,0.0,0.0,0.0]
[1779489447372,59.0,75640.22,15.2,0.0,0.0,0.0]
[1779489452407,59.0,75633.94,15.2,0.0,0.0,0.0]
[1779489457442,59.0,75632.53,15.2,0.0,0.0,0.0]
[1779489462477,59.0,75626.55,15.2,0.0,0.0,0.0]
[1779489468524,59.0,75627.58,15.2,0.0,0.0,0.0]
[1779489473558,59.0,75630.54,15.2,0.0,0.0,0.0]
[1779489478593,59.0,75630.18,15.2,0.0,0.0,0.0]
[1779489482620,59.0,75639.61,15.2,0.0,0.0,0.0]
[1779489487668,59.0,75643.66,15.2,0.0,0.0,0.0]
[1779489492703,59.0,75647.32,15.2,0.0,0.0,0.0]
[1779489495724,59.0,75647.07,15.2,0.0,0.0,0.0]
[1779489497738,59.0,75646.37,15.2,0.0,0.0,0.0]
[1779489502773,59.0,75649.31,15.2,0.0,0.0,0.0]
[1779489507808,59.0,75654.65,15.2,0.0,0.0,0.0]
[1779489511836,59.0,75661.39,15.2,0.0,0.0,0.0]
[1779489516871,59.0,75675.13,15.2,0.0,0.0,0.0]
[1779489521907,59.0,75675.45,15.2,0.0,0.0,0.0]
[1779489526942,59.0,75670.32,15.2,0.0,0.0,0.0]
[1779489531977,59.0,75670.87,15.2,0.0,0.0,0.0]
[1779489537012,59.0,75663.38,15.2,0.0,0.0,0.0]
[1779489542047,59.0,75659.06,15.2,0.0,0.0,0.0]
[1779489544061,59.0,75669.74,15.2,0.0,0.0,0.0]
[1779489549096,59.0,75672.06,15.2,0.0,0.0,0.0]
[1779489554132,59.0,75673.92,15.2,0.0,0.0,0.0]
[1779489559165,59.0,75672.14,15.2,0.0,0.0,0.0]
[1779489562187,59.0,75664.94,15.2,0.0,0.0,0.0]
[1779489567221,59.0,75663.29,15.2,0.0,0.0,0.0]
[1779489572257,59.0,75658.89,15.2,0.0,0.0,0.0]
[1779489577292,59.0,75659.03,15.2,0.0,0.0,0.0]
[1779489584341,59.0,75659.58,15.2,0.0,0.0,0.0]
[1779489589376,59.0,75660.04,15.2,0.0,0.0,0.0]
[1779489594411,59.0,75660.36,15.2,0.0,0.0,0.0]
[1779489599445,59.0,75653.84,15.2,0.0,0.0,0.0]
[1779489604481,59.0,75654.43,15.2,0.0,0.0,0.0]
[1779489611531,59.0,75654.47,15.2,0.0,0.0,0.0]
[1779489616566,59.0,75650.7,15.2,0.0,0.0,0.0]
[1779489621601,59.0,75650.72,15.2,0.0,0.0,0.0]
[1779489626637,59.0,75650.75,15.2,0.0,0.0,0.0]
[1779489634692,59.0,75649.94,15.2,0.0,0.0,0.0]
[1779489639730,59.0,75643.27,15.2,0.0,0.0,0.0]
[1779489646779,59.0,75643.62,15.2,0.0,0.0,0.0]
[1779489650807,59.0,75635.47,15.2,0.0,0.0,0.0]
[1779489654835,59.0,75627.69,15.2,0.0,0.0,0.0]
[1779489659872,59.0,75625.15,15.2,0.0,0.0,0.0]
[1779489664905,59.0,75627.67,15.2,0.0,0.0,0.0]
[1779489670949,59.0,75628.15,15.2,0.0,0.0,0.0]
[1779489675984,59.0,75627.79,15.2,0.0,0.0,0.0]
[1779489682029,59.0,75623.04,15.2,0.0,0.0,0.0]
[1779489683036,59.0,75615.64,15.2,0.0,0.0,0.0]
[1779489688071,59.0,75618.66,15.2,0.0,0.0,0.0]
[1779489691092,59.0,75618.21,15.2,0.0,0.0,0.0]
[1779489696127,59.0,75618.89,15.2,0.0,0.0,0.0]
[1779489701162,59.0,75618.94,15.2,0.0,0.0,0.0]
[1779489706197,59.0,75624.52,15.2,0.0,0.0,0.0]
[1779489711232,59.0,75623.53,15.2,0.0,0.0,0.0]
[1779489716267,59.0,75623.25,15.2,0.0,0.0,0.0]
[1779489719288,59.0,75614.76,15.2,0.0,0.0,0.0]
[1779489724323,59.0,75619.08,15.2,0.0,0.0,0.0]
[1779489729357,59.0,75620.31,15.2,0.0,0.0,0.0]
[1779489734393,59.0,75622.56,15.2,0.0,0.0,0.0]
[1779489739428,59.0,75609.75,15.2,0.0,0.0,0.0]
[1779489741442,59.0,75601.24,15.2,0.0,0.0,0.0]
[1779489746477,59.0,75604.25,15.2,0.0,0.0,0.0]
[1779489751512,59.0,75602.97,15.2,0.0,0.0,0.0]
[1779489756547,59.0,75599.14,15.2,0.0,0.0,0.0]
[1779489761582,59.0,75596.67,15.2,0.0,0.0,0.0]
[1779489766617,59.0,75595.93,15.2,0.0,0.0,0.0]
[1779489771652,59.0,75598.85,15.2,0.0,0.0,0.0]
[1779489776688,59.0,75603.68,15.2,0.0,0.0,0.0]
[1779489782729,59.0,75603.22,15.2,0.0,0.0,0.0]
[1779489787765,59.0,75602.09,15.2,0.0,0.0,0.0]
[1779489792800,59.0,75600.02,15.2,0.0,0.0,0.0]
[1779489797835,59.0,75600.4,15.2,0.0,0.0,0.0]
[1779489802870,59.0,75602.13,15.2,0.0,0.0,0.0]
[1779489808912,59.0,75603.63,15.2,0.0,0.0,0.0]
[1779489812940,59.0,75603.5,15.2,0.0,0.0,0.0]
[1779489819989,59.0,75607.47,15.2,0.0,0.0,0.0]
[1779489825024,59.0,75607.75,15.2,0.0,0.0,0.0]
[1779489829052,59.0,75619.66,15.2,0.0,0.0,0.0]
[1779489834089,59.0,75626.05,15.2,0.0,0.0,0.0]
[1779489839123,59.0,75627.14,15.2,0.0,0.0,0.0]
[1779489842144,59.0,75618.48,15.2,0.0,0.0,0.0]
[1779489847179,59.0,75621.27,15.2,0.0,0.0,0.0]
[1779489852215,59.0,75620.81,15.2,0.0,0.0,0.0]
[1779489855626,59.0,75604.91,15.2,0.0,0.0,0.0]
[1779489856248,59.0,75543.0,15.2,0.0,0.0,0.0]
[1779489857726,59.0,75482.49,15.2,0.0,0.0,0.0]
[1779489861280,59.0,75495.52,15.2,0.0,0.0,0.0]
[1779489862287,59.0,75502.89,15.2,0.0,0.0,0.0]
[1779489864312,59.0,75514.48,15.2,0.0,0.0,0.0]
[1779489865320,59.0,75533.33,15.2,0.0,0.0,0.0]
[1779489869365,59.0,75519.38,15.2,0.0,0.0,0.0]
[1779489874401,59.0,75512.64,15.2,0.0,0.0,0.0]
[1779489877422,59.0,75526.22,15.2,0.0,0.0,0.0]
[1779489881450,59.0,75533.1,15.2,0.0,0.0,0.0]
[1779489884471,59.0,75541.26,15.2,0.0,0.0,0.0]
[1779489889506,59.0,75548.22,15.2,0.0,0.0,0.0]
[1779489891500,59.0,75554.38,15.2,0.0,0.0,0.0]
[1779489892539,59.0,75566.32,15.2,0.0,0.0,0.0]
[1779489897574,59.0,75568.78,15.2,0.0,0.0,0.0]
[1779489902613,59.0,75569.86,15.2,0.0,0.0,0.0]
[1779489904627,59.0,75562.77,15.2,0.0,0.0,0.0]
[1779489909662,59.0,75560.91,15.2,0.0,0.0,0.0]
[1779489914697,59.0,75554.77,15.2,0.0,0.0,0.0]
[1779489919733,59.0,75554.95,15.2,0.0,0.0,0.0]
[1779489924767,59.0,75554.49,15.2,0.0,0.0,0.0]
[1779489929802,59.0,75553.95,15.2,0.0,0.0,0.0]
[1779489931816,59.0,75558.84,15.2,0.0,0.0,0.0]
[1779489935844,59.0,75566.84,15.2,0.0,0.0,0.0]
[1779489940878,59.0,75573.17,15.2,0.0,0.0,0.0]
[1779489943150,59.0,75573.12,15.2,0.0,0.0,0.0]
[1779489945913,59.0,75563.79,15.2,0.0,0.0,0.0]
[1779489949679,59.0,75564.18,15.2,0.0,0.0,0.0]
[1779489950953,59.0,75571.66,15.2,0.0,0.0,0.0]
[1779489955988,59.0,75571.34,15.2,0.0,0.0,0.0]
[1779489957916,59.0,75575.45,15.2,0.0,0.0,0.0]
[1779489963042,59.0,75579.54,15.2,0.0,0.0,0.0]
[1779489968078,59.0,75581.7,15.2,0.0,0.0,0.0]
[1779489974121,59.0,75582.45,15.2,0.0,0.0,0.0]
[1779489979156,59.0,75575.51,15.2,0.0,0.0,0.0]
[1779489983184,59.0,75582.82,15.2,0.0,0.0,0.0]
[1779489988219,59.0,75588.64,15.2,0.0,0.0,0.0]
[1779489991240,59.0,75587.45,15.2,0.0,0.0,0.0]
[1779489996277,59.0,75590.39,15.2,0.0,0.0,0.0]
[1779490001312,59.0,75584.77,15.2,0.0,0.0,0.0]
[1779490006347,59.0,75588.68,15.2,0.0,0.0,0.0]
[1779490011381,59.0,75595.42,15.2,0.0,0.0,0.0]
[1779490016417,59.0,75597.09,15.2,0.0,0.0,0.0]
[1779490017427,59.0,75619.26,15.2,0.0,0.0,0.0]
[1779490021455,59.0,75626.32,15.2,0.0,0.0,0.0]
[1779490024476,59.0,75633.8,15.2,0.0,0.0,0.0]
[1779490028504,59.0,75642.19,15.2,0.0,0.0,0.0]
[1779490032532,59.0,75649.14,15.2,0.0,0.0,0.0]
[1779490034546,59.0,75634.98,15.2,0.0,0.0,0.0]
[1779490035553,59.0,75626.89,15.2,0.0,0.0,0.0]
[1779490040588,59.0,75624.68,15.2,0.0,0.0,0.0]
[1779490045623,59.0,75627.19,15.2,0.0,0.0,0.0]
[1779490047637,59.0,75619.91,15.2,0.0,0.0,0.0]
[1779490052672,59.0,75614.87,15.2,0.0,0.0,0.0]
[1779490057708,59.0,75616.27,15.2,0.0,0.0,0.0]
[1779490062743,59.0,75615.52,15.2,0.0,0.0,0.0]
[1779490067778,59.0,75616.4,15.2,0.0,0.0,0.0]
[1779490072813,59.0,75622.07,15.2,0.0,0.0,0.0]
[1779490077847,59.0,75615.95,15.2,0.0,0.0,0.0]
[1779490081881,59.0,75636.19,15.2,0.0,0.0,0.0]
[1779490086917,59.0,75636.92,15.2,0.0,0.0,0.0]
[1779490091952,59.0,75639.97,15.2,0.0,0.0,0.0]
[1779490096987,59.0,75637.03,15.2,0.0,0.0,0.0]
[1779490102022,59.0,75638.74,15.2,0.0,0.0,0.0]
[1779490107058,59.0,75643.53,15.2,0.0,0.0,0.0]
[1779490111086,59.0,75644.18,15.2,0.0,0.0,0.0]
[1779490116122,59.0,75648.13,15.2,0.0,0.0,0.0]
[1779490119142,59.0,75638.82,15.2,0.0,0.0,0.0]
[1779490120149,59.0,75631.24,15.2,0.0,0.0,0.0]
[1779490124177,59.0,75639.93,15.2,0.0,0.0,0.0]
[1779490129212,59.0,75643.76,15.2,0.0,0.0,0.0]
[1779490135254,59.0,75643.33,15.2,0.0,0.0,0.0]
[1779490140289,59.0,75644.2,15.2,0.0,0.0,0.0]
[1779490145324,59.0,75645.65,15.2,0.0,0.0,0.0]
[1779490151397,59.0,75646.43,15.2,0.0,0.0,0.0]
[1779490156433,59.0,75647.37,15.2,0.0,0.0,0.0]
[1779490161468,59.0,75646.32,15.2,0.0,0.0,0.0]
[1779490165500,59.0,75653.42,15.2,0.0,0.0,0.0]
[1779490172548,59.0,75659.08,15.2,0.0,0.0,0.0]
[1779490177584,59.0,75659.61,15.2,0.0,0.0,0.0]
[1779490182620,59.0,75657.61,15.2,0.0,0.0,0.0]
[1779490187655,59.0,75659.95,15.2,0.0,0.0,0.0]
[1779490190676,59.0,75670.52,15.2,0.0,0.0,0.0]
[1779490195710,59.0,75674.91,15.2,0.0,0.0,0.0]
[1779490200746,59.0,75676.3,15.2,0.0,0.0,0.0]
[1779490202772,59.0,75665.03,15.2,0.0,0.0,0.0]
[1779490207807,59.0,75667.18,15.2,0.0,0.0,0.0]
[1779490212842,59.0,75669.02,15.2,0.0,0.0,0.0]
[1779490217877,59.0,75668.69,15.2,0.0,0.0,0.0]
[1779490222912,59.0,75669.98,15.2,0.0,0.0,0.0]
[1779490227948,59.0,75672.14,15.2,0.0,0.0,0.0]
[1779490232982,59.0,75670.43,15.2,0.0,0.0,0.0]
[1779490241039,59.0,75671.5,15.2,0.0,0.0,0.0]
[1779490246074,59.0,75673.03,15.2,0.0,0.0,0.0]
[1779490251109,59.0,75672.23,15.2,0.0,0.0,0.0]
[1779490256144,59.0,75671.36,15.2,0.0,0.0,0.0]
[1779490261179,59.0,75672.0,15.2,0.0,0.0,0.0]
[1779490267221,59.0,75669.14,15.2,0.0,0.0,0.0]
[1779490272256,59.0,75666.44,15.2,0.0,0.0,0.0]
[1779490277291,59.0,75665.9,15.2,0.0,0.0,0.0]
[1779490282327,59.0,75664.54,15.2,0.0,0.0,0.0]
[1779490288370,59.0,75665.34,15.2,0.0,0.0,0.0]
[1779490291391,59.0,75668.55,15.2,0.0,0.0,0.0]
[1779490297434,59.0,75665.36,15.2,0.0,0.0,0.0]
[1779490302469,59.0,75668.6,15.2,0.0,0.0,0.0]
[1779490307504,59.0,75669.25,15.2,0.0,0.0,0.0]
[1779490312539,59.0,75672.9,15.2,0.0,0.0,0.0]
[1779490317574,59.0,75666.55,15.2,0.0,0.0,0.0]
[1779490320595,59.0,75659.49,15.2,0.0,0.0,0.0]
[1779490325630,59.0,75659.61,15.2,0.0,0.0,0.0]
[1779490330665,59.0,75664.84,15.2,0.0,0.0,0.0]
[1779490335702,59.0,75670.66,15.2,0.0,0.0,0.0]
[1779490340737,59.0,75670.7,15.2,0.0,0.0,0.0]
[1779490345772,59.0,75670.97,15.2,0.0,0.0,0.0]
[1779490350807,59.0,75670.93,15.2,0.0,0.0,0.0]
[1779490352820,59.0,75670.96,15.2,0.0,0.0,0.0]
[1779490357856,59.0,75670.31,15.2,0.0,0.0,0.0]
[1779490367926,59.0,75670.29,15.2,0.0,0.0,0.0]
[1779490374975,59.0,75670.18,15.2,0.0,0.0,0.0]
[1779490383033,59.0,75670.81,15.2,0.0,0.0,0.0]
[1779490388069,59.0,75668.97,15.2,0.0,0.0,0.0]
[1779490393104,59.0,75668.95,15.2,0.0,0.0,0.0]
[1779490398139,59.0,75661.44,15.2,0.0,0.0,0.0]
[1779490399146,59.0,75651.05,15.2,0.0,0.0,0.0]
[1779490404181,59.0,75648.91,15.2,0.0,0.0,0.0]
[1779490409216,59.0,75652.42,15.2,0.0,0.0,0.0]
[1779490414251,59.0,75650.21,15.2,0.0,0.0,0.0]
[1779490419286,59.0,75655.03,15.2,0.0,0.0,0.0]
[1779490424321,59.0,75657.95,15.2,0.0,0.0,0.0]
[1779490429357,59.0,75664.75,15.2,0.0,0.0,0.0]
[1779490434392,59.0,75659.59,15.2,0.0,0.0,0.0]
[1779490439428,59.0,75660.39,15.2,0.0,0.0,0.0]
[1779490444463,59.0,75664.34,15.2,0.0,0.0,0.0]
[1779490446477,59.0,75656.84,15.2,0.0,0.0,0.0]
[1779490451512,59.0,75655.83,15.2,0.0,0.0,0.0]
[1779490456547,59.0,75652.62,15.2,0.0,0.0,0.0]
[1779490461582,59.0,75652.83,15.2,0.0,0.0,0.0]
[1779490466616,59.0,75655.11,15.2,0.0,0.0,0.0]
[1779490471652,59.0,75661.39,15.2,0.0,0.0,0.0]
[1779490476688,59.0,75662.16,15.2,0.0,0.0,0.0]
[1779490481722,59.0,75662.25,15.2,0.0,0.0,0.0]
[1779490486757,59.0,75658.31,15.2,0.0,0.0,0.0]
[1779490491794,59.0,75654.79,15.2,0.0,0.0,0.0]
[1779490496829,59.0,75654.45,15.2,0.0,0.0,0.0]
[1779490501863,59.0,75654.88,15.2,0.0,0.0,0.0]
[1779490506898,59.0,75650.52,15.2,0.0,0.0,0.0]
[1779490511934,59.0,75650.15,15.2,0.0,0.0,0.0]
[1779490516969,59.0,75650.36,15.2,0.0,0.0,0.0]
[1779490524034,59.0,75650.44,15.2,0.0,0.0,0.0]
[1779490530075,59.0,75648.4,15.2,0.0,0.0,0.0]
[1779490531082,59.0,75648.45,15.2,0.0,0.0,0.0]
[1779490537124,59.0,75648.19,15.2,0.0,0.0,0.0]
[1779490542159,59.0,75647.64,15.2,0.0,0.0,0.0]
[1779490547195,59.0,75648.27,15.2,0.0,0.0,0.0]
[1779490552230,59.0,75650.3,15.2,0.0,0.0,0.0]
[1779490559279,59.0,75650.03,15.2,0.0,0.0,0.0]
[1779490564319,59.0,75642.18,15.2,0.0,0.0,0.0]
[1779490569354,59.0,75642.54,15.2,0.0,0.0,0.0]
[1779490573382,59.0,75649.37,15.2,0.0,0.0,0.0]
[1779490578417,59.0,75653.71,15.2,0.0,0.0,0.0]
[1779490587480,59.0,75647.5,15.2,0.0,0.0,0.0]
[1779490592515,59.0,75645.32,15.2,0.0,0.0,0.0]
[1779490597550,59.0,75645.64,15.2,0.0,0.0,0.0]
[1779490602585,59.0,75649.04,15.2,0.0,0.0,0.0]
[1779490606613,59.0,75655.89,15.2,0.0,0.0,0.0]
[1779490611648,59.0,75659.73,15.2,0.0,0.0,0.0]
[1779490616683,59.0,75661.71,15.2,0.0,0.0,0.0]
[1779490621718,59.0,75661.6,15.2,0.0,0.0,0.0]
[1779490626753,59.0,75662.96,15.2,0.0,0.0,0.0]
[1779490631788,59.0,75668.48,15.2,0.0,0.0,0.0]
[1779490636823,59.0,75668.54,15.2,0.0,0.0,0.0]
[1779490641858,59.0,75663.87,15.2,0.0,0.0,0.0]
[1779490646893,59.0,75661.81,15.2,0.0,0.0,0.0]
[1779490651929,59.0,75664.33,15.2,0.0,0.0,0.0]
[1779490656964,59.0,75663.52,15.2,0.0,0.0,0.0]
[1779490661999,59.0,75664.14,15.2,0.0,0.0,0.0]
[1779490667034,59.0,75664.82,15.2,0.0,0.0,0.0]
[1779490672069,59.0,75663.73,15.2,0.0,0.0,0.0]
[1779490677104,59.0,75659.38,15.2,0.0,0.0,0.0]
[1779490683146,59.0,75659.22,15.2,0.0,0.0,0.0]
[1779490689188,59.0,75657.74,15.2,0.0,0.0,0.0]
[1779490694223,59.0,75657.4,15.2,0.0,0.0,0.0]
[1779490699258,59.0,75662.87,15.2,0.0,0.0,0.0]
[1779490704293,59.0,75662.37,15.2,0.0,0.0,0.0]
[1779490709328,59.0,75660.5,15.2,0.0,0.0,0.0]
[1779490711342,59.0,75660.77,15.2,0.0,0.0,0.0]
[1779490725440,59.0,75660.8,15.2,0.0,0.0,0.0]
[1779490730474,59.0,75663.45,15.2,0.0,0.0,0.0]
[1779490735510,59.0,75663.17,15.2,0.0,0.0,0.0]
[1779490740545,59.0,75662.99,15.2,0.0,0.0,0.0]
[1779490745580,59.0,75659.75,15.2,0.0,0.0,0.0]
[1779490750615,59.0,75659.33,15.2,0.0,0.0,0.0]
[1779490755650,59.0,75659.41,15.2,0.0,0.0,0.0]
[1779490762698,59.0,75658.6,15.2,0.0,0.0,0.0]
[1779490767734,59.0,75659.05,15.2,0.0,0.0,0.0]
[1779490771764,59.0,75658.32,15.2,0.0,0.0,0.0]
[1779490776799,59.0,75656.11,15.2,0.0,0.0,0.0]
[1779490781835,59.0,75655.34,15.2,0.0,0.0,0.0]
[1779490786870,59.0,75656.01,15.2,0.0,0.0,0.0]
[1779490791905,59.0,75653.65,15.2,0.0,0.0,0.0]
[1779490796941,59.0,75653.4,15.2,0.0,0.0,0.0]
[1779490801977,59.0,75666.49,15.2,0.0,0.0,0.0]
[1779490811040,59.0,75669.9,15.2,0.0,0.0,0.0]
[1779490816076,59.0,75669.36,15.2,0.0,0.0,0.0]
[1779490817083,59.0,75677.32,15.2,0.0,0.0,0.0]
[1779490819099,59.0,75685.21,15.2,0.0,0.0,0.0]
[1779490824134,59.0,75685.53,15.2,0.0,0.0,0.0]
[1779490829169,59.0,75691.39,15.2,0.0,0.0,0.0]
[1779490831183,59.0,75692.23,15.2,0.0,0.0,0.0]
[1779490836218,59.0,75696.18,15.2,0.0,0.0,0.0]
[1779490841253,59.0,75697.63,15.2,0.0,0.0,0.0]
[1779490846289,59.0,75706.33,15.2,0.0,0.0,0.0]
[1779490851324,59.0,75707.16,15.2,0.0,0.0,0.0]
[1779490856359,59.0,75707.36,15.2,0.0,0.0,0.0]
[1779490861393,59.0,75708.35,15.2,0.0,0.0,0.0]
[1779490866429,59.0,75708.5,15.2,0.0,0.0,0.0]
[1779490871464,59.0,75709.1,15.2,0.0,0.0,0.0]
[1779490876499,59.0,75709.42,15.2,0.0,0.0,0.0]
[1779490881534,59.0,75709.57,15.2,0.0,0.0,0.0]
[1779490886573,59.0,75711.81,15.2,0.0,0.0,0.0]
[1779490891608,59.0,75711.89,15.2,0.0,0.0,0.0]
[1779490896644,59.0,75707.32,15.2,0.0,0.0,0.0]
[1779490901678,59.0,75705.65,15.2,0.0,0.0,0.0]
[1779490906714,59.0,75704.66,15.2,0.0,0.0,0.0]
[1779490911748,59.0,75704.06,15.2,0.0,0.0,0.0]
[1779490916784,59.0,75706.43,15.2,0.0,0.0,0.0]
[1779490921821,59.0,75711.39,15.2,0.0,0.0,0.0]
[1779490927862,59.0,75712.96,15.2,0.0,0.0,0.0]
[1779490935918,59.0,75710.16,15.2,0.0,0.0,0.0]
[1779490940953,59.0,75707.19,15.2,0.0,0.0,0.0]
[1779490945988,59.0,75702.31,15.2,0.0,0.0,0.0]
[1779490951023,59.0,75701.62,15.2,0.0,0.0,0.0]
[1779490956058,59.0,75702.18,15.2,0.0,0.0,0.0]
[1779490961093,59.0,75702.31,15.2,0.0,0.0,0.0]
[1779490967135,59.0,75704.58,15.2,0.0,0.0,0.0]
[1779490973177,59.0,75703.63,15.2,0.0,0.0,0.0]
[1779490978212,59.0,75703.51,15.2,0.0,0.0,0.0]
[1779490983247,59.0,75704.03,15.2,0.0,0.0,0.0]
[1779490988282,59.0,75706.07,15.2,0.0,0.0,0.0]
[1779490993324,59.0,75708.85,15.2,0.0,0.0,0.0]
[1779490998356,59.0,75713.44,15.2,0.0,0.0,0.0]
[1779491004398,59.0,75716.22,15.2,0.0,0.0,0.0]
[1779491009433,59.0,75720.08,15.2,0.0,0.0,0.0]
[1779491011465,59.0,75719.55,15.2,0.0,0.0,0.0]
[1779491013462,59.0,75726.53,15.2,0.0,0.0,0.0]
[1779491018497,59.0,75727.25,15.2,0.0,0.0,0.0]
[1779491023165,59.0,75728.25,15.2,0.0,0.0,0.0]
[1779491032595,59.0,75726.41,15.2,0.0,0.0,0.0]
[1779491037631,59.0,75725.29,15.2,0.0,0.0,0.0]
[1779491042847,59.0,75721.52,15.2,0.0,0.0,0.0]
[1779491046273,59.0,75719.92,15.2,0.0,0.0,0.0]
[1779491047548,59.0,75720.3,15.2,0.0,0.0,0.0]
[1779491052740,59.0,75722.33,15.2,0.0,0.0,0.0]
[1779491058783,59.0,75722.7,15.2,0.0,0.0,0.0]
[1779491064824,59.0,75722.7,15.2,0.0,0.0,0.0]
[1779491067845,59.0,75708.07,15.2,0.0,0.0,0.0]
[1779491071872,59.0,75710.47,15.2,0.0,0.0,0.0]
[1779491076908,59.0,75718.74,15.2,0.0,0.0,0.0]
[1779491081944,59.0,75718.15,15.2,0.0,0.0,0.0]
[1779491086980,59.0,75718.33,15.2,0.0,0.0,0.0]
[1779491092043,59.0,75719.75,15.2,0.0,0.0,0.0]
[1779491097074,59.0,75719.68,15.2,0.0,0.0,0.0]
[1779491102109,59.0,75719.61,15.2,0.0,0.0,0.0]
[1779491110166,59.0,75719.89,15.2,0.0,0.0,0.0]
[1779491115201,59.0,75725.75,15.2,0.0,0.0,0.0]
[1779491120236,59.0,75730.46,15.2,0.0,0.0,0.0]
[1779491125270,59.0,75730.65,15.2,0.0,0.0,0.0]
[1779491129299,59.0,75721.79,15.2,0.0,0.0,0.0]
[1779491131313,59.0,75721.64,15.2,0.0,0.0,0.0]
[1779491136348,59.0,75722.34,15.2,0.0,0.0,0.0]
[1779491142390,59.0,75724.72,15.2,0.0,0.0,0.0]
[1779491145412,59.0,75733.45,15.2,0.0,0.0,0.0]
[1779491150454,59.0,75737.98,15.2,0.0,0.0,0.0]
[1779491155489,59.0,75738.23,15.2,0.0,0.0,0.0]
[1779491160524,59.0,75736.11,15.2,0.0,0.0,0.0]
[1779491165559,59.0,75737.43,15.2,0.0,0.0,0.0]
[1779491170594,59.0,75734.26,15.2,0.0,0.0,0.0]
[1779491175630,59.0,75735.68,15.2,0.0,0.0,0.0]
[1779491184693,59.0,75739.97,15.2,0.0,0.0,0.0]
[1779491189728,59.0,75739.58,15.2,0.0,0.0,0.0]
[1779491191742,59.0,75738.74,15.2,0.0,0.0,0.0]
[1779491196777,59.0,75738.51,15.2,0.0,0.0,0.0]
[1779491201812,59.0,75736.35,15.2,0.0,0.0,0.0]
[1779491205840,59.0,75728.1,15.2,0.0,0.0,0.0]
[1779491210875,59.0,75728.68,15.2,0.0,0.0,0.0]
[1779491215910,59.0,75725.36,15.2,0.0,0.0,0.0]
[1779491220945,59.0,75725.29,15.2,0.0,0.0,0.0]
[1779491225980,59.0,75719.9,15.2,0.0,0.0,0.0]
[1779491232021,59.0,75720.35,15.2,0.0,0.0,0.0]
[1779491237059,59.0,75720.03,15.2,0.0,0.0,0.0]
[1779491245121,59.0,75720.05,15.2,0.0,0.0,0.0]
[1779491251161,59.0,75720.86,15.2,0.0,0.0,0.0]
[1779491257203,59.0,75720.82,15.2,0.0,0.0,0.0]
[1779491262238,59.0,75721.1,15.2,0.0,0.0,0.0]
[1779491272308,59.0,75719.72,15.2,0.0,0.0,0.0]
[1779491277343,59.0,75715.96,15.2,0.0,0.0,0.0]
[1779491282379,59.0,75719.43,15.2,0.0,0.0,0.0]
[1779491287414,59.0,75717.77,15.2,0.0,0.0,0.0]
[1779491292449,59.0,75718.83,15.2,0.0,0.0,0.0]
[1779491297484,59.0,75718.3,15.2,0.0,0.0,0.0]
[1779491302518,59.0,75718.76,15.2,0.0,0.0,0.0]
[1779491306548,59.0,75728.14,15.2,0.0,0.0,0.0]
[1779491307555,59.0,75736.71,15.2,0.0,0.0,0.0]
[1779491314604,59.0,75732.33,15.2,0.0,0.0,0.0]
[1779491319640,59.0,75733.74,15.2,0.0,0.0,0.0]
[1779491324675,59.0,75734.47,15.2,0.0,0.0,0.0]
[1779491327698,59.0,75741.42,15.2,0.0,0.0,0.0]
[1779491332733,59.0,75744.76,15.2,0.0,0.0,0.0]
[1779491338244,59.0,75745.83,15.2,0.0,0.0,0.0]
[1779491343810,59.0,75742.33,15.2,0.0,0.0,0.0]
[1779491348845,59.0,75742.29,15.2,0.0,0.0,0.0]
[1779491353880,59.0,75740.37,15.2,0.0,0.0,0.0]
[1779491356901,59.0,75750.66,15.2,0.0,0.0,0.0]
[1779491361936,59.0,75745.75,15.2,0.0,0.0,0.0]
[1779491366971,59.0,75743.98,15.2,0.0,0.0,0.0]
[1779491370999,59.0,75753.59,15.2,0.0,0.0,0.0]
[1779491372011,59.0,75755.4,15.2,0.0,0.0,0.0]
[1779491377147,59.0,75756.39,15.2,0.0,0.0,0.0]
[1779491383085,59.0,75762.44,15.2,0.0,0.0,0.0]
[1779491388120,59.0,75762.46,15.2,0.0,0.0,0.0]
[1779491393155,59.0,75760.2,15.2,0.0,0.0,0.0]
[1779491398189,59.0,75759.5,15.2,0.0,0.0,0.0]
[1779491403225,59.0,75761.49,15.2,0.0,0.0,0.0]
[1779491408260,59.0,75765.74,15.2,0.0,0.0,0.0]
[1779491413295,59.0,75771.44,15.2,0.0,0.0,0.0]
[1779491418330,59.0,75773.2,15.2,0.0,0.0,0.0]
[1779491423365,59.0,75776.7,15.2,0.0,0.0,0.0]
[1779491428400,59.0,75778.36,15.2,0.0,0.0,0.0]
[1779491431421,59.0,75783.96,15.2,0.0,0.0,0.0]
[1779491436456,59.0,75786.86,15.2,0.0,0.0,0.0]
[1779491441491,59.0,75787.41,15.2,0.0,0.0,0.0]
[1779491446526,59.0,75787.85,15.2,0.0,0.0,0.0]
[1779491451561,59.0,75786.07,15.2,0.0,0.0,0.0]
[1779491456596,59.0,75791.88,15.2,0.0,0.0,0.0]
[1779491461632,59.0,75789.92,15.2,0.0,0.0,0.0]
[1779491466678,59.0,75783.29,15.2,0.0,0.0,0.0]
[1779491471713,59.0,75774.71,15.2,0.0,0.0,0.0]
[1779491476748,59.0,75769.19,15.2,0.0,0.0,0.0]
[1779491481783,59.0,75769.54,15.2,0.0,0.0,0.0]
[1779491484804,59.0,75759.47,15.2,0.0,0.0,0.0]
[1779491485811,59.0,75752.07,15.2,0.0,0.0,0.0]
[1779491490847,59.0,75754.36,15.2,0.0,0.0,0.0]
[1779491491854,59.0,75754.6,15.2,0.0,0.0,0.0]
[1779491499910,59.0,75752.71,15.2,0.0,0.0,0.0]
[1779491506959,59.0,75750.55,15.2,0.0,0.0,0.0]
[1779491513001,59.0,75750.55,15.2,0.0,0.0,0.0]
[1779491519043,59.0,75752.28,15.2,0.0,0.0,0.0]
[1779491524078,59.0,75752.74,15.2,0.0,0.0,0.0]
[1779491529113,59.0,75752.31,15.2,0.0,0.0,0.0]
[1779491537169,59.0,75753.93,15.2,0.0,0.0,0.0]
[1779491548246,59.0,75753.76,15.2,0.0,0.0,0.0]
[1779491551267,59.0,75758.52,15.2,0.0,0.0,0.0]
[1779491556302,59.0,75758.55,15.2,0.0,0.0,0.0]
[1779491561337,59.0,75758.35,15.2,0.0,0.0,0.0]
[1779491566372,59.0,75758.02,15.2,0.0,0.0,0.0]
[1779491571407,59.0,75757.74,15.2,0.0,0.0,0.0]
[1779491576442,59.0,75757.45,15.2,0.0,0.0,0.0]
[1779491581477,59.0,75755.53,15.2,0.0,0.0,0.0]
[1779491586512,59.0,75756.42,15.2,0.0,0.0,0.0]
[1779491591547,59.0,75757.48,15.2,0.0,0.0,0.0]
[1779491596582,59.0,75757.05,15.2,0.0,0.0,0.0]
[1779491601617,59.0,75757.05,15.2,0.0,0.0,0.0]
[1779491606652,59.0,75757.12,15.2,0.0,0.0,0.0]
[1779491611687,59.0,75756.98,15.2,0.0,0.0,0.0]
[1779491616721,59.0,75754.67,15.2,0.0,0.0,0.0]
[1779491621761,59.0,75753.96,15.2,0.0,0.0,0.0]
[1779491626796,59.0,75756.43,15.2,0.0,0.0,0.0]
[1779491631831,59.0,75757.86,15.2,0.0,0.0,0.0]
[1779491633849,59.0,75769.07,15.2,0.0,0.0,0.0]
[1779491638884,59.0,75772.19,15.2,0.0,0.0,0.0]
[1779491641905,59.0,75763.36,15.2,0.0,0.0,0.0]
[1779491646945,59.0,75759.89,15.2,0.0,0.0,0.0]
[1779491652987,59.0,75759.73,15.2,0.0,0.0,0.0]
[1779491660036,59.0,75757.57,15.2,0.0,0.0,0.0]
[1779491665071,59.0,75760.02,15.2,0.0,0.0,0.0]
[1779491670106,59.0,75763.39,15.2,0.0,0.0,0.0]
[1779491671113,59.0,75763.62,15.2,0.0,0.0,0.0]
[1779491676148,59.0,75763.91,15.2,0.0,0.0,0.0]
[1779491681183,59.0,75763.54,15.2,0.0,0.0,0.0]
[1779491686218,59.0,75765.95,15.2,0.0,0.0,0.0]
[1779491691253,59.0,75771.19,15.2,0.0,0.0,0.0]
[1779491696288,59.0,75771.94,15.2,0.0,0.0,0.0]
[1779491701323,59.0,75772.3,15.2,0.0,0.0,0.0]
[1779491706358,59.0,75771.99,15.2,0.0,0.0,0.0]
[1779491711393,59.0,75778.45,15.2,0.0,0.0,0.0]
[1779491716428,59.0,75778.49,15.2,0.0,0.0,0.0]
[1779491721463,59.0,75778.61,15.2,0.0,0.0,0.0]
[1779491726498,59.0,75777.65,15.2,0.0,0.0,0.0]
[1779491731533,59.0,75776.4,15.2,0.0,0.0,0.0]
[1779491736567,59.0,75776.72,15.2,0.0,0.0,0.0]
[1779491741603,59.0,75775.96,15.2,0.0,0.0,0.0]
[1779491746639,59.0,75776.66,15.2,0.0,0.0,0.0]
[1779491751674,59.0,75774.82,15.2,0.0,0.0,0.0]
[1779491756709,59.0,75770.35,15.2,0.0,0.0,0.0]
[1779491759730,59.0,75762.22,15.2,0.0,0.0,0.0]
[1779491764764,59.0,75760.57,15.2,0.0,0.0,0.0]
[1779491773829,59.0,75761.04,15.2,0.0,0.0,0.0]
[1779491776850,59.0,75752.05,15.2,0.0,0.0,0.0]
[1779491781885,59.0,75749.84,15.2,0.0,0.0,0.0]
[1779491786921,59.0,75742.58,15.2,0.0,0.0,0.0]
[1779491791956,59.0,75742.05,15.2,0.0,0.0,0.0]
[1779491793971,59.0,75734.96,15.2,0.0,0.0,0.0]
[1779491799006,59.0,75729.8,15.2,0.0,0.0,0.0]
[1779491803036,59.0,75721.84,15.2,0.0,0.0,0.0]
[1779491806057,59.0,75714.78,15.2,0.0,0.0,0.0]
[1779491811092,59.0,75714.85,15.2,0.0,0.0,0.0]
[1779491817134,59.0,75714.99,15.2,0.0,0.0,0.0]
[1779491822169,59.0,75719.41,15.2,0.0,0.0,0.0]
[1779491827204,59.0,75719.91,15.2,0.0,0.0,0.0]
[1779491832239,59.0,75722.6,15.2,0.0,0.0,0.0]
[1779491837274,59.0,75721.56,15.2,0.0,0.0,0.0]
[1779491843316,59.0,75722.58,15.2,0.0,0.0,0.0]
[1779491848351,59.0,75722.07,15.2,0.0,0.0,0.0]
[1779491853386,59.0,75718.89,15.2,0.0,0.0,0.0]
[1779491858421,59.0,75715.04,15.2,0.0,0.0,0.0]
[1779491864463,59.0,75715.25,15.2,0.0,0.0,0.0]
[1779491869498,59.0,75711.12,15.2,0.0,0.0,0.0]
[1779491875540,59.0,75712.23,15.2,0.0,0.0,0.0]
[1779491882589,59.0,75710.18,15.2,0.0,0.0,0.0]
[1779491887624,59.0,75701.13,15.2,0.0,0.0,0.0]
[1779491892659,59.0,75703.1,15.2,0.0,0.0,0.0]
[1779491898704,59.0,75702.5,15.2,0.0,0.0,0.0]
[1779491903739,59.0,75707.66,15.2,0.0,0.0,0.0]
[1779491908774,59.0,75709.23,15.2,0.0,0.0,0.0]
[1779491912801,59.0,75710.13,15.2,0.0,0.0,0.0]
[1779491919851,59.0,75710.42,15.2,0.0,0.0,0.0]
[1779491924886,59.0,75710.95,15.2,0.0,0.0,0.0]
[1779491930928,59.0,75710.23,15.2,0.0,0.0,0.0]
[1779491934956,59.0,75703.58,15.2,0.0,0.0,0.0]
[1779491939991,59.0,75696.36,15.2,0.0,0.0,0.0]
[1779491945026,59.0,75695.13,15.2,0.0,0.0,0.0]
[1779491950061,59.0,75689.45,15.2,0.0,0.0,0.0]
[1779491955096,59.0,75685.39,15.2,0.0,0.0,0.0]
[1779491961138,59.0,75685.47,15.2,0.0,0.0,0.0]
[1779491964167,59.0,75678.31,15.2,0.0,0.0,0.0]
[1779491969202,59.0,75673.8,15.2,0.0,0.0,0.0]
[1779491971216,59.0,75673.68,15.2,0.0,0.0,0.0]
[1779491975244,59.0,75667.1,15.2,0.0,0.0,0.0]
[1779491980279,59.0,75668.99,15.2,0.0,0.0,0.0]
[1779491985314,59.0,75672.86,15.2,0.0,0.0,0.0]
[1779491990349,59.0,75676.96,15.2,0.0,0.0,0.0]
[1779491996392,59.0,75675.48,15.2,0.0,0.0,0.0]
[1779492001427,59.0,75675.75,15.2,0.0,0.0,0.0]
[1779492006462,59.0,75677.19,15.2,0.0,0.0,0.0]
[1779492011497,59.0,75676.95,15.2,0.0,0.0,0.0]
[1779492016532,59.0,75678.18,15.2,0.0,0.0,0.0]
[1779492020560,59.0,75684.95,15.2,0.0,0.0,0.0]
[1779492025595,59.0,75691.38,15.2,0.0,0.0,0.0]
[1779492031637,59.0,75690.97,15.2,0.0,0.0,0.0]
[1779492036672,59.0,75685.11,15.2,0.0,0.0,0.0]
[1779492041707,59.0,75684.93,15.2,0.0,0.0,0.0]
[1779492046744,59.0,75690.66,15.2,0.0,0.0,0.0]
[1779492051777,59.0,75690.86,15.2,0.0,0.0,0.0]
[1779492061847,59.0,75691.24,15.2,0.0,0.0,0.0]
[1779492066882,59.0,75690.43,15.2,0.0,0.0,0.0]
[1779492072924,59.0,75689.83,15.2,0.0,0.0,0.0]
[1779492077959,59.0,75690.96,15.2,0.0,0.0,0.0]
[1779492085012,59.0,75688.6,15.2,0.0,0.0,0.0]
[1779492088033,59.0,75676.23,15.2,0.0,0.0,0.0]
[1779492090048,59.0,75668.86,15.2,0.0,0.0,0.0]
[1779492091055,59.0,75668.12,15.2,0.0,0.0,0.0]
[1779492092062,59.0,75674.93,15.2,0.0,0.0,0.0]
[1779492093068,59.0,75685.62,15.2,0.0,0.0,0.0]
[1779492097098,59.0,75676.54,15.2,0.0,0.0,0.0]
[1779492102133,59.0,75674.79,15.2,0.0,0.0,0.0]
[1779492107169,59.0,75676.57,15.2,0.0,0.0,0.0]
[1779492112205,59.0,75676.27,15.2,0.0,0.0,0.0]
[1779492117240,59.0,75680.52,15.2,0.0,0.0,0.0]
[1779492123283,59.0,75684.32,15.2,0.0,0.0,0.0]
[1779492128317,59.0,75679.85,15.2,0.0,0.0,0.0]
[1779492133352,59.0,75678.55,15.2,0.0,0.0,0.0]
[1779492141412,59.0,75677.64,15.2,0.0,0.0,0.0]
[1779492146449,59.0,75680.38,15.2,0.0,0.0,0.0]
[1779492151484,59.0,75679.16,15.2,0.0,0.0,0.0]
[1779492156519,59.0,75676.73,15.2,0.0,0.0,0.0]
[1779492165592,59.0,75676.33,15.2,0.0,0.0,0.0]
[1779492170627,59.0,75676.4,15.2,0.0,0.0,0.0]
[1779492176669,59.0,75676.97,15.2,0.0,0.0,0.0]
[1779492181704,59.0,75673.63,15.2,0.0,0.0,0.0]
[1779492186739,59.0,75669.72,15.2,0.0,0.0,0.0]
[1779492191777,59.0,75670.77,15.2,0.0,0.0,0.0]
[1779492196812,59.0,75671.37,15.2,0.0,0.0,0.0]
[1779492203861,59.0,75668.64,15.2,0.0,0.0,0.0]
[1779492210910,59.0,75668.73,15.2,0.0,0.0,0.0]
[1779492211917,59.0,75668.82,15.2,0.0,0.0,0.0]
[1779492216952,59.0,75668.84,15.2,0.0,0.0,0.0]
[1779492222994,59.0,75670.43,15.2,0.0,0.0,0.0]
[1779492229036,59.0,75670.53,15.2,0.0,0.0,0.0]
[1779492235078,59.0,75670.53,15.2,0.0,0.0,0.0]
[1779492242127,59.0,75670.59,15.2,0.0,0.0,0.0]
[1779492247162,59.0,75670.4,15.2,0.0,0.0,0.0]
[1779492252197,59.0,75668.22,15.2,0.0,0.0,0.0]
[1779492257232,59.0,75665.5,15.2,0.0,0.0,0.0]
[1779492263274,59.0,75664.02,15.2,0.0,0.0,0.0]
[1779492268310,59.0,75662.95,15.2,0.0,0.0,0.0]
[1779492271335,59.0,75663.0,15.2,0.0,0.0,0.0]
[1779492277372,59.0,75662.65,15.2,0.0,0.0,0.0]
[1779492282408,59.0,75662.85,15.2,0.0,0.0,0.0]
[1779492287443,59.0,75662.82,15.2,0.0,0.0,0.0]
[1779492291471,59.0,75681.52,15.2,0.0,0.0,0.0]
[1779492292478,59.0,75688.35,15.2,0.0,0.0,0.0]
[1779492293485,59.0,75697.82,15.2,0.0,0.0,0.0]
[1779492298520,59.0,75702.97,15.2,0.0,0.0,0.0]
[1779492303555,59.0,75699.29,15.2,0.0,0.0,0.0]
[1779492309612,59.0,75671.94,15.2,0.0,0.0,0.0]
[1779492310619,59.0,75663.95,15.2,0.0,0.0,0.0]
[1779492315654,59.0,75662.04,15.2,0.0,0.0,0.0]
[1779492320689,59.0,75662.99,15.2,0.0,0.0,0.0]
[1779492325724,59.0,75663.14,15.2,0.0,0.0,0.0]
[1779492330758,59.0,75662.76,15.2,0.0,0.0,0.0]
[1779492331765,59.0,75662.94,15.2,0.0,0.0,0.0]
[1779492344858,59.0,75662.48,15.2,0.0,0.0,0.0]
[1779492349892,59.0,75662.75,15.2,0.0,0.0,0.0]
[1779492354927,59.0,75662.67,15.2,0.0,0.0,0.0]
[1779492359962,59.0,75662.92,15.2,0.0,0.0,0.0]
[1779492364997,59.0,75666.69,15.2,0.0,0.0,0.0]
[1779492370032,59.0,75668.47,15.2,0.0,0.0,0.0]
[1779492376075,59.0,75663.13,15.2,0.0,0.0,0.0]
[1779492381110,59.0,75663.38,15.2,0.0,0.0,0.0]
[1779492386145,59.0,75664.42,15.2,0.0,0.0,0.0]
[1779492391180,59.0,75664.36,15.2,0.0,0.0,0.0]
[1779492400249,59.0,75662.67,15.2,0.0,0.0,0.0]
[1779492405284,59.0,75663.63,15.2,0.0,0.0,0.0]
[1779492410318,59.0,75663.46,15.2,0.0,0.0,0.0]
[1779492416361,59.0,75666.72,15.2,0.0,0.0,0.0]
[1779492426431,59.0,75666.46,15.2,0.0,0.0,0.0]
[1779492431466,59.0,75662.9,15.2,0.0,0.0,0.0]
[1779492437515,59.0,75662.87,15.2,0.0,0.0,0.0]
[1779492445571,59.0,75660.36,15.2,0.0,0.0,0.0]
[1779492446715,59.0,75660.33,15.2,0.0,0.0,0.0]
[1779492452620,59.0,75660.69,15.2,0.0,0.0,0.0]
[1779492458663,59.0,75663.85,15.2,0.0,0.0,0.0]
[1779492463699,59.0,75663.95,15.2,0.0,0.0,0.0]
[1779492468734,59.0,75664.6,15.2,0.0,0.0,0.0]
[1779492473769,59.0,75664.61,15.2,0.0,0.0,0.0]
[1779492479811,59.0,75664.13,15.2,0.0,0.0,0.0]
[1779492484846,59.0,75669.22,15.2,0.0,0.0,0.0]
[1779492489881,59.0,75670.02,15.2,0.0,0.0,0.0]
[1779492494916,59.0,75669.63,15.2,0.0,0.0,0.0]
[1779492498944,59.0,75677.3,15.2,0.0,0.0,0.0]
[1779492503978,59.0,75676.89,15.2,0.0,0.0,0.0]
[1779492509014,59.0,75676.63,15.2,0.0,0.0,0.0]
[1779492511028,59.0,75676.62,15.2,0.0,0.0,0.0]
[1779492517070,59.0,75673.95,15.2,0.0,0.0,0.0]
[1779492522105,59.0,75668.8,15.2,0.0,0.0,0.0]
[1779492527140,59.0,75669.07,15.2,0.0,0.0,0.0]
[1779492532176,59.0,75667.77,15.2,0.0,0.0,0.0]
[1779492537211,59.0,75668.1,15.2,0.0,0.0,0.0]
[1779492542246,59.0,75666.91,15.2,0.0,0.0,0.0]
[1779492547282,59.0,75666.72,15.2,0.0,0.0,0.0]
[1779492554330,59.0,75664.71,15.2,0.0,0.0,0.0]
[1779492560372,59.0,75664.47,15.2,0.0,0.0,0.0]
[1779492565407,59.0,75666.65,15.2,0.0,0.0,0.0]
[1779492570442,59.0,75666.31,15.2,0.0,0.0,0.0]
[1779492573463,59.0,75666.4,15.2,0.0,0.0,0.0]
[1779492578498,59.0,75664.27,15.2,0.0,0.0,0.0]
[1779492583534,59.0,75657.72,15.2,0.0,0.0,0.0]
[1779492586554,59.0,75638.65,15.2,0.0,0.0,0.0]
[1779492587561,59.0,75629.67,15.2,0.0,0.0,0.0]
[1779492589579,59.0,75619.74,15.2,0.0,0.0,0.0]
[1779492590586,59.0,75610.81,15.2,0.0,0.0,0.0]
[1779492595622,59.0,75607.63,15.2,0.0,0.0,0.0]
[1779492599650,59.0,75598.56,15.2,0.0,0.0,0.0]
[1779492601664,59.0,75606.58,15.2,0.0,0.0,0.0]
[1779492605692,59.0,75613.21,15.2,0.0,0.0,0.0]
[1779492610726,59.0,75614.03,15.2,0.0,0.0,0.0]
[1779492613748,59.0,75599.78,15.2,0.0,0.0,0.0]
[1779492615762,59.0,75591.1,15.2,0.0,0.0,0.0]
[1779492620797,59.0,75589.64,15.2,0.0,0.0,0.0]
[1779492622811,59.0,75582.98,15.2,0.0,0.0,0.0]
[1779492627847,59.0,75581.29,15.2,0.0,0.0,0.0]
[1779492631875,59.0,75584.88,15.2,0.0,0.0,0.0]
[1779492633889,59.0,75592.06,15.2,0.0,0.0,0.0]
[1779492635903,59.0,75601.49,15.2,0.0,0.0,0.0]
[1779492640938,59.0,75609.7,15.2,0.0,0.0,0.0]
[1779492645973,59.0,75612.35,15.2,0.0,0.0,0.0]
[1779492651011,59.0,75612.7,15.2,0.0,0.0,0.0]
[1779492656047,59.0,75622.19,15.2,0.0,0.0,0.0]
[1779492661083,59.0,75624.21,15.2,0.0,0.0,0.0]
[1779492666117,59.0,75622.17,15.2,0.0,0.0,0.0]
[1779492671152,59.0,75623.83,15.2,0.0,0.0,0.0]
[1779492672943,59.0,75626.54,15.2,0.0,0.0,0.0]
[1779492678201,59.0,75628.54,15.2,0.0,0.0,0.0]
[1779492682229,59.0,75640.33,15.2,0.0,0.0,0.0]
[1779492685021,59.0,75642.8,15.2,0.0,0.0,0.0]
[1779492690285,59.0,75636.93,15.2,0.0,0.0,0.0]
[1779492692299,59.0,75635.9,15.2,0.0,0.0,0.0]
[1779492697334,59.0,75638.29,15.2,0.0,0.0,0.0]
[1779492699534,59.0,75638.54,15.2,0.0,0.0,0.0]
[1779492706397,59.0,75640.44,15.2,0.0,0.0,0.0]
[1779492715478,59.0,75640.4,15.2,0.0,0.0,0.0]
[1779492717476,59.0,75632.6,15.2,0.0,0.0,0.0]
[1779492722510,59.0,75626.26,15.2,0.0,0.0,0.0]
[1779492726469,59.0,75626.26,15.2,0.0,0.0,0.0]
[1779492731574,59.0,75629.83,15.2,0.0,0.0,0.0]
[1779492736609,59.0,75629.71,15.2,0.0,0.0,0.0]
[1779492738940,59.0,75628.87,15.2,0.0,0.0,0.0]
[1779492744664,59.0,75628.23,15.2,0.0,0.0,0.0]
[1779492749700,59.0,75618.32,15.2,0.0,0.0,0.0]
[1779492751715,59.0,75615.88,15.2,0.0,0.0,0.0]
[1779492756157,59.0,75616.73,15.2,0.0,0.0,0.0]
[1779492761785,59.0,75616.51,15.2,0.0,0.0,0.0]
[1779492765813,59.0,75625.23,15.2,0.0,0.0,0.0]
[1779492770848,59.0,75626.02,15.2,0.0,0.0,0.0]
[1779492772429,59.0,75625.68,15.2,0.0,0.0,0.0]
[1779492777921,59.0,75626.8,15.2,0.0,0.0,0.0]
[1779492779935,59.0,75618.67,15.2,0.0,0.0,0.0]
[1779492784970,59.0,75617.51,15.2,0.0,0.0,0.0]
[1779492789465,59.0,75618.55,15.2,0.0,0.0,0.0]
[1779492795040,59.0,75615.6,15.2,0.0,0.0,0.0]
[1779492800075,59.0,75615.84,15.2,0.0,0.0,0.0]
[1779492805110,59.0,75614.06,15.2,0.0,0.0,0.0]
[1779492806496,59.0,75614.06,15.2,0.0,0.0,0.0]
[1779492811152,59.0,75623.07,15.2,0.0,0.0,0.0]
[1779492816187,59.0,75621.88,15.2,0.0,0.0,0.0]
[1779492821222,59.0,75618.42,15.2,0.0,0.0,0.0]
[1779492823519,59.0,75618.3,15.2,0.0,0.0,0.0]
[1779492829278,59.0,75620.85,15.2,0.0,0.0,0.0]
[1779492834313,59.0,75622.19,15.2,0.0,0.0,0.0]
[1779492839348,59.0,75624.86,15.2,0.0,0.0,0.0]
[1779492840556,59.0,75624.86,15.2,0.0,0.0,0.0]
[1779492846397,59.0,75626.54,15.2,0.0,0.0,0.0]
[1779492851432,59.0,75625.62,15.2,0.0,0.0,0.0]
[1779492856467,59.0,75629.13,15.2,0.0,0.0,0.0]
[1779492857609,59.0,75629.13,15.2,0.0,0.0,0.0]
[1779492863516,59.0,75627.67,15.2,0.0,0.0,0.0]
[1779492868551,59.0,75631.2,15.2,0.0,0.0,0.0]
[1779492871572,59.0,75631.56,15.2,0.0,0.0,0.0]
[1779492874626,59.0,75630.99,15.2,0.0,0.0,0.0]
[1779492880635,59.0,75631.15,15.2,0.0,0.0,0.0]
[1779492885671,59.0,75632.12,15.2,0.0,0.0,0.0]
[1779492890706,59.0,75635.72,15.2,0.0,0.0,0.0]
[1779492891632,59.0,75635.72,15.2,0.0,0.0,0.0]
[1779492891969,59.0,75635.72,15.2,0.0,0.0,0.0]
[1779492892447,59.0,75635.84,15.2,0.0,0.0,0.0]
[1779492897754,59.0,75636.4,15.2,0.0,0.0,0.0]
[1779492901783,59.0,75628.1,15.2,0.0,0.0,0.0]
[1779492906818,59.0,75631.0,15.2,0.0,0.0,0.0]
[1779492908705,59.0,75631.29,15.2,0.0,0.0,0.0]
[1779492914874,59.0,75634.28,15.2,0.0,0.0,0.0]
[1779492918910,59.0,75650.39,15.2,0.0,0.0,0.0]
[1779492923945,59.0,75658.3,15.2,0.0,0.0,0.0]
[1779492925738,59.0,75658.99,15.2,0.0,0.0,0.0]
[1779492930994,59.0,75659.65,15.2,0.0,0.0,0.0]
[1779492932001,59.0,75658.11,15.2,0.0,0.0,0.0]
[1779492937036,59.0,75656.27,15.2,0.0,0.0,0.0]
[1779492942072,59.0,75652.39,15.2,0.0,0.0,0.0]
[1779492942773,59.0,75652.39,15.2,0.0,0.0,0.0]
[1779492948115,59.0,75646.63,15.2,0.0,0.0,0.0]
[1779492953149,59.0,75647.31,15.2,0.0,0.0,0.0]
[1779492958185,59.0,75649.33,15.2,0.0,0.0,0.0]
[1779492959808,59.0,75649.63,15.2,0.0,0.0,0.0]
[1779492965234,59.0,75645.73,15.2,0.0,0.0,0.0]
[1779492970269,59.0,75644.5,15.2,0.0,0.0,0.0]
[1779492975304,59.0,75650.49,15.2,0.0,0.0,0.0]
[1779492976843,59.0,75650.49,15.2,0.0,0.0,0.0]
[1779492984367,59.0,75651.24,15.2,0.0,0.0,0.0]
[1779492989402,59.0,75653.25,15.2,0.0,0.0,0.0]
[1779492991416,59.0,75653.61,15.2,0.0,0.0,0.0]
[1779492993915,59.0,75653.86,15.2,0.0,0.0,0.0]
[1779492999472,59.0,75662.52,15.2,0.0,0.0,0.0]
[1779493004507,59.0,75663.43,15.2,0.0,0.0,0.0]
[1779493009541,59.0,75664.16,15.2,0.0,0.0,0.0]
[1779493010977,59.0,75664.16,15.2,0.0,0.0,0.0]
[1779493016591,59.0,75666.57,15.2,0.0,0.0,0.0]
[1779493021627,59.0,75671.84,15.2,0.0,0.0,0.0]
[1779493025970,59.0,75671.88,15.2,0.0,0.0,0.0]
[1779493033711,59.0,75672.39,15.2,0.0,0.0,0.0]
[1779493038746,59.0,75675.16,15.2,0.0,0.0,0.0]
[1779493042997,59.0,75676.55,15.2,0.0,0.0,0.0]
[1779493049826,59.0,75677.98,15.2,0.0,0.0,0.0]
[1779493051840,59.0,75678.26,15.2,0.0,0.0,0.0]
[1779493056878,59.0,75678.16,15.2,0.0,0.0,0.0]
[1779493060028,59.0,75678.16,15.2,0.0,0.0,0.0]
[1779493066949,59.0,75678.13,15.2,0.0,0.0,0.0]
[1779493071984,59.0,75678.2,15.2,0.0,0.0,0.0]
[1779493077027,59.0,75679.52,15.2,0.0,0.0,0.0]
[1779493082062,59.0,75679.98,15.2,0.0,0.0,0.0]
[1779493087097,59.0,75680.07,15.2,0.0,0.0,0.0]
[1779493093139,59.0,75680.65,15.2,0.0,0.0,0.0]
[1779493100188,59.0,75680.87,15.2,0.0,0.0,0.0]
[1779493106230,59.0,75681.53,15.2,0.0,0.0,0.0]
[1779493111265,59.0,75681.51,15.2,0.0,0.0,0.0]
[1779493116300,59.0,75682.74,15.2,0.0,0.0,0.0]
[1779493118552,59.0,75682.96,15.2,0.0,0.0,0.0]
[1779493121335,59.0,75691.27,15.2,0.0,0.0,0.0]
[1779493126374,59.0,75694.3,15.2,0.0,0.0,0.0]
[1779493129395,59.0,75685.45,15.2,0.0,0.0,0.0]
[1779493134438,59.0,75686.98,15.2,0.0,0.0,0.0]
[1779493135591,59.0,75686.98,15.2,0.0,0.0,0.0]
[1779493141486,59.0,75687.81,15.2,0.0,0.0,0.0]
[1779493146522,59.0,75687.27,15.2,0.0,0.0,0.0]
[1779493152613,59.0,75687.2,15.2,0.0,0.0,0.0]
[1779493161630,59.0,75687.33,15.2,0.0,0.0,0.0]
[1779493169211,59.0,75686.13,15.2,0.0,0.0,0.0]
[1779493169620,59.0,75686.59,15.2,0.0,0.0,0.0]
[1779493171700,59.0,75686.53,15.2,0.0,0.0,0.0]
[1779493177742,59.0,75683.86,15.2,0.0,0.0,0.0]
[1779493182778,59.0,75685.69,15.2,0.0,0.0,0.0]
[1779493186631,59.0,75684.69,15.2,0.0,0.0,0.0]
[1779493191841,59.0,75685.21,15.2,0.0,0.0,0.0]
[1779493196754,59.0,75685.91,15.2,0.0,0.0,0.0]
[1779493201911,59.0,75680.75,15.2,0.0,0.0,0.0]
[1779493206946,59.0,75680.68,15.2,0.0,0.0,0.0]
[1779493212906,59.0,75680.79,15.2,0.0,0.0,0.0]
[1779493223061,59.0,75678.43,15.2,0.0,0.0,0.0]
[1779493224068,59.0,75670.66,15.2,0.0,0.0,0.0]
[1779493226846,59.0,75670.39,15.2,0.0,0.0,0.0]
[1779493232124,59.0,75669.59,15.2,0.0,0.0,0.0]
[1779493237159,59.0,75676.41,15.2,0.0,0.0,0.0]
[1779493243201,59.0,75675.88,15.2,0.0,0.0,0.0]
[1779493243917,59.0,75675.88,15.2,0.0,0.0,0.0]
[1779493255285,59.0,75675.9,15.2,0.0,0.0,0.0]
[1779493260320,59.0,75677.34,15.2,0.0,0.0,0.0]
[1779493260993,59.0,75677.34,15.2,0.0,0.0,0.0]
[1779493268376,59.0,75677.39,15.2,0.0,0.0,0.0]
[1779493273415,59.0,75677.44,15.2,0.0,0.0,0.0]
[1779493276437,59.0,75687.36,15.2,0.0,0.0,0.0]
[1779493278025,59.0,75687.14,15.2,0.0,0.0,0.0]
[1779493284493,59.0,75685.44,15.2,0.0,0.0,0.0]
[1779493289528,59.0,75686.59,15.2,0.0,0.0,0.0]
[1779493291542,59.0,75687.94,15.2,0.0,0.0,0.0]
[1779493295064,59.0,75688.37,15.2,0.0,0.0,0.0]
[1779493301245,59.0,75686.92,15.2,0.0,0.0,0.0]
[1779493306647,59.0,75688.21,15.2,0.0,0.0,0.0]
[1779493312090,59.0,75688.01,15.2,0.0,0.0,0.0]
[1779493317724,59.0,75687.71,15.2,0.0,0.0,0.0]
[1779493322761,59.0,75686.27,15.2,0.0,0.0,0.0]
[1779493327796,59.0,75687.04,15.2,0.0,0.0,0.0]
[1779493329113,59.0,75687.04,15.2,0.0,0.0,0.0]
[1779493329810,59.0,75695.77,15.2,0.0,0.0,0.0]
[1779493334845,59.0,75697.31,15.2,0.0,0.0,0.0]
[1779493339880,59.0,75694.89,15.2,0.0,0.0,0.0]
[1779493344916,59.0,75694.89,15.2,0.0,0.0,0.0]
[1779493346155,59.0,75694.89,15.2,0.0,0.0,0.0]
[1779493348943,59.0,75703.92,15.2,0.0,0.0,0.0]
[1779493351964,59.0,75705.49,15.2,0.0,0.0,0.0]
[1779493353980,59.0,75711.96,15.2,0.0,0.0,0.0]
[1779493359014,59.0,75712.99,15.2,0.0,0.0,0.0]
[1779493363192,59.0,75712.72,15.2,0.0,0.0,0.0]
[1779493369085,59.0,75713.7,15.2,0.0,0.0,0.0]
[1779493374120,59.0,75717.11,15.2,0.0,0.0,0.0]
[1779493379155,59.0,75722.85,15.2,0.0,0.0,0.0]
[1779493380207,59.0,75722.85,15.2,0.0,0.0,0.0]
[1779493386206,59.0,75716.58,15.2,0.0,0.0,0.0]
[1779493391242,59.0,75711.18,15.2,0.0,0.0,0.0]
[1779493397244,59.0,75710.6,15.2,0.0,0.0,0.0]
[1779493402319,59.0,75712.52,15.2,0.0,0.0,0.0]
[1779493407354,59.0,75712.54,15.2,0.0,0.0,0.0]
[1779493411383,59.0,75712.39,15.2,0.0,0.0,0.0]
[1779493414288,59.0,75712.53,15.2,0.0,0.0,0.0]
[1779493419439,59.0,75715.18,15.2,0.0,0.0,0.0]
[1779493425482,59.0,75717.49,15.2,0.0,0.0,0.0]
[1779493430516,59.0,75723.16,15.2,0.0,0.0,0.0]
[1779493431319,59.0,75723.16,15.2,0.0,0.0,0.0]
[1779493436558,59.0,75724.86,15.2,0.0,0.0,0.0]
[1779493441593,59.0,75725.09,15.2,0.0,0.0,0.0]
[1779493446628,59.0,75726.73,15.2,0.0,0.0,0.0]
[1779493448356,59.0,75728.28,15.2,0.0,0.0,0.0]
[1779493453677,59.0,75728.65,15.2,0.0,0.0,0.0]
[1779493458712,59.0,75728.92,15.2,0.0,0.0,0.0]
[1779493463748,59.0,75732.14,15.2,0.0,0.0,0.0]
[1779493465386,59.0,75732.14,15.2,0.0,0.0,0.0]
[1779493470796,59.0,75730.12,15.2,0.0,0.0,0.0]
[1779493471802,59.0,75728.04,15.2,0.0,0.0,0.0]
[1779493476838,59.0,75726.91,15.2,0.0,0.0,0.0]
[1779493479859,59.0,75719.99,15.2,0.0,0.0,0.0]
[1779493482420,59.0,75717.06,15.2,0.0,0.0,0.0]
[1779493489929,59.0,75718.0,15.2,0.0,0.0,0.0]
[1779493494964,59.0,75718.39,15.2,0.0,0.0,0.0]
[1779493499454,59.0,75718.35,15.2,0.0,0.0,0.0]
[1779493501006,59.0,75706.0,15.2,0.0,0.0,0.0]
[1779493502014,59.0,75699.42,15.2,0.0,0.0,0.0]
[1779493502959,59.0,75699.42,15.2,0.0,0.0,0.0]
[1779493503107,59.0,75699.42,15.2,0.0,0.0,0.0]
[1779493503163,59.0,75693.0,15.2,0.0,0.0,0.0]
[1779493505466,59.0,75663.22,15.2,0.0,0.0,0.0]
[1779493506458,59.0,75621.56,15.2,0.0,0.0,0.0]
[1779493507062,59.0,75602.23,15.2,0.0,0.0,0.0]
[1779493508082,59.01,75578.28,15.2,0.0,0.0,0.0]
[1779493509796,59.01,75571.37,15.2,0.0,0.0,0.0]
[1779493511115,59.01,75560.46,15.2,0.0,0.0,0.0]
[1779493512121,59.01,75545.2,15.2,0.0,0.0,0.0]
[1779493513132,59.01,75534.54,15.2,0.0,0.0,0.0]
[1779493514154,59.01,75524.77,15.2,0.0,0.0,0.0]
[1779493515556,59.01,75517.35,15.2,0.0,0.0,0.0]
[1779493516161,59.01,75500.89,15.2,0.0,0.0,0.0]
[1779493519183,59.01,75486.19,15.2,0.0,0.0,0.0]
[1779493521230,59.01,75493.56,15.2,0.0,0.0,0.0]
[1779493523241,59.01,75482.78,15.2,0.0,0.0,0.0]
[1779493526267,59.01,75474.25,15.2,0.0,0.0,0.0]
[1779493527779,59.01,75474.25,15.2,0.0,0.0,0.0]
[1779493528282,59.01,75461.5,15.2,0.0,0.0,0.0]
[1779493530307,59.01,75439.22,15.2,0.0,0.0,0.0]
[1779493531314,59.01,75439.45,15.2,0.0,0.0,0.0]
[1779493533339,59.01,75423.93,15.2,0.0,0.0,0.0]
[1779493536407,59.01,75430.95,15.2,0.0,0.0,0.0]
[1779493537432,59.01,75439.22,15.2,0.0,0.0,0.0]
[1779493538431,59.01,75462.38,15.2,0.0,0.0,0.0]
[1779493539436,59.01,75473.87,15.2,0.0,0.0,0.0]
[1779493540443,59.01,75465.21,15.2,0.0,0.0,0.0]
[1779493541450,59.01,75471.7,15.2,0.0,0.0,0.0]
[1779493542457,59.01,75481.19,15.2,0.0,0.0,0.0]
[1779493543143,59.01,75481.19,15.2,0.0,0.0,0.0]
[1779493543464,59.01,75492.86,15.2,0.0,0.0,0.0]
[1779493548500,59.01,75493.19,15.2,0.0,0.0,0.0]
[1779493550518,59.01,75482.26,15.2,0.0,0.0,0.0]
[1779493551524,59.01,75459.33,15.2,0.0,0.0,0.0]
[1779493552531,59.01,75447.78,15.2,0.0,0.0,0.0]
[1779493554380,59.01,75452.17,15.2,0.0,0.0,0.0]
[1779493554555,59.01,75441.72,15.2,0.0,0.0,0.0]
[1779493557575,59.01,75448.97,15.2,0.0,0.0,0.0]
[1779493558000,59.01,75448.97,15.2,0.0,0.0,0.0]
[1779493558582,59.01,75456.58,15.2,0.0,0.0,0.0]
[1779493561605,59.01,75481.46,15.2,0.0,0.0,0.0]
[1779493562620,59.01,75504.49,15.2,0.0,0.0,0.0]
[1779493563626,59.01,75511.16,15.2,0.0,0.0,0.0]
[1779493565640,59.01,75501.81,15.2,0.0,0.0,0.0]
[1779493566647,59.01,75495.31,15.2,0.0,0.0,0.0]
[1779493567654,59.01,75481.63,15.2,0.0,0.0,0.0]
[1779493568660,59.01,75464.13,15.2,0.0,0.0,0.0]
[1779493573701,59.01,75470.68,15.2,0.0,0.0,0.0]
[1779493576723,59.01,75480.45,15.2,0.0,0.0,0.0]
[1779493581535,59.01,75486.71,15.2,0.0,0.0,0.0]
[1779493581758,59.01,75493.83,15.2,0.0,0.0,0.0]
[1779493584785,59.01,75470.46,15.2,0.0,0.0,0.0]
[1779493586800,59.01,75478.72,15.2,0.0,0.0,0.0]
[1779493591836,59.01,75480.16,15.2,0.0,0.0,0.0]
[1779493596870,59.01,75481.06,15.2,0.0,0.0,0.0]
[1779493598565,59.01,75481.31,15.2,0.0,0.0,0.0]
[1779493598884,59.01,75487.75,15.2,0.0,0.0,0.0]
[1779493603921,59.01,75481.4,15.2,0.0,0.0,0.0]
[1779493608956,59.01,75482.7,15.2,0.0,0.0,0.0]
[1779493610970,59.01,75489.14,15.2,0.0,0.0,0.0]
[1779493613991,59.01,75481.87,15.2,0.0,0.0,0.0]
[1779493615598,59.01,75481.87,15.2,0.0,0.0,0.0]
[1779493617016,59.01,75488.84,15.2,0.0,0.0,0.0]
[1779493621053,59.01,75477.95,15.2,0.0,0.0,0.0]
[1779493622051,59.01,75464.04,15.2,0.0,0.0,0.0]
[1779493627085,59.01,75466.16,15.2,0.0,0.0,0.0]
[1779493632637,59.01,75470.21,15.2,0.0,0.0,0.0]
[1779493636150,59.01,75461.25,15.2,0.0,0.0,0.0]
[1779493640180,59.01,75471.65,15.2,0.0,0.0,0.0]
[1779493645215,59.01,75477.4,15.2,0.0,0.0,0.0]
[1779493646221,59.01,75469.77,15.2,0.0,0.0,0.0]
[1779493648236,59.01,75460.9,15.2,0.0,0.0,0.0]
[1779493649680,59.01,75460.9,15.2,0.0,0.0,0.0]
[1779493649781,59.01,75450.93,15.2,0.0,0.0,0.0]
[1779493650250,59.01,75438.15,15.2,0.0,0.0,0.0]
[1779493655285,59.01,75438.51,15.2,0.0,0.0,0.0]
[1779493660319,59.01,75433.36,15.2,0.0,0.0,0.0]
[1779493663079,59.01,75434.7,15.2,0.0,0.0,0.0]
[1779493665355,59.01,75443.67,15.2,0.0,0.0,0.0]
[1779493670390,59.01,75433.31,15.2,0.0,0.0,0.0]
[1779493673411,59.01,75424.91,15.2,0.0,0.0,0.0]
[1779493678447,59.01,75430.04,15.2,0.0,0.0,0.0]
[1779493680104,59.01,75430.3,15.2,0.0,0.0,0.0]
[1779493681468,59.01,75416.88,15.2,0.0,0.0,0.0]
[1779493682477,59.01,75395.89,15.2,0.0,0.0,0.0]
[1779493683723,59.01,75395.89,15.2,0.0,0.0,0.0]
[1779493683754,59.01,75361.41,15.2,0.0,0.0,0.0]
[1779493684715,59.01,75324.89,15.2,0.0,0.0,0.0]
[1779493685526,59.01,75318.22,15.2,0.0,0.0,0.0]
[1779493687553,59.01,75307.2,15.2,0.0,0.0,0.0]
[1779493688560,59.01,75315.61,15.2,0.0,0.0,0.0]
[1779493689607,59.01,75325.77,15.2,0.0,0.0,0.0]
[1779493690585,59.01,75340.1,15.2,0.0,0.0,0.0]
[1779493691603,59.01,75370.02,15.2,0.0,0.0,0.0]
[1779493692610,59.01,75376.96,15.2,0.0,0.0,0.0]
[1779493694625,59.01,75384.94,15.2,0.0,0.0,0.0]
[1779493695631,59.01,75394.86,15.2,0.0,0.0,0.0]
[1779493697645,59.01,75402.12,15.2,0.0,0.0,0.0]
[1779493698652,59.01,75393.87,15.2,0.0,0.0,0.0]
[1779493699772,59.01,75379.43,15.2,0.0,0.0,0.0]
[1779493700713,59.01,75363.89,15.2,0.0,0.0,0.0]
[1779493701721,59.01,75344.71,15.2,0.0,0.0,0.0]
[1779493705750,59.01,75364.0,15.2,0.0,0.0,0.0]
[1779493706757,59.01,75379.0,15.2,0.0,0.0,0.0]
[1779493707767,59.01,75389.16,15.2,0.0,0.0,0.0]
[1779493710789,59.01,75396.65,15.2,0.0,0.0,0.0]
[1779493711263,59.01,75396.65,15.2,0.0,0.0,0.0]
[1779493711795,59.01,75400.58,15.2,0.0,0.0,0.0]
[1779493712488,59.01,75400.58,15.2,0.0,0.0,0.0]
[1779493718845,59.01,75390.25,15.2,0.0,0.0,0.0]
[1779493722873,59.01,75408.94,15.2,0.0,0.0,0.0]
[1779493725903,59.01,75416.63,15.2,0.0,0.0,0.0]
[1779493727918,59.01,75429.91,15.2,0.0,0.0,0.0]
[1779493732958,59.01,75438.47,15.2,0.0,0.0,0.0]
[1779493736989,59.01,75445.53,15.2,0.0,0.0,0.0]
[1779493742035,59.01,75433.63,15.2,0.0,0.0,0.0]
[1779493743042,59.01,75440.16,15.2,0.0,0.0,0.0]
[1779493745061,59.01,75422.8,15.2,0.0,0.0,0.0]
[1779493747074,59.01,75430.08,15.2,0.0,0.0,0.0]
[1779493751102,59.01,75419.72,15.2,0.0,0.0,0.0]
[1779493756137,59.01,75413.39,15.2,0.0,0.0,0.0]
[1779493760174,59.01,75398.07,15.2,0.0,0.0,0.0]
[1779493765209,59.01,75402.23,15.2,0.0,0.0,0.0]
[1779493767227,59.01,75410.49,15.2,0.0,0.0,0.0]
[1779493771255,59.01,75409.98,15.2,0.0,0.0,0.0]
[1779493775283,59.01,75403.32,15.2,0.0,0.0,0.0]
[1779493780318,59.01,75402.81,15.2,0.0,0.0,0.0]
[1779493785354,59.01,75408.52,15.2,0.0,0.0,0.0]
[1779493790389,59.01,75408.61,15.2,0.0,0.0,0.0]
[1779493795424,59.01,75410.18,15.2,0.0,0.0,0.0]
[1779493800459,59.01,75411.85,15.2,0.0,0.0,0.0]
[1779493805494,59.01,75410.91,15.2,0.0,0.0,0.0]
[1779493809522,59.01,75422.31,15.2,0.0,0.0,0.0]
[1779493814557,59.01,75423.75,15.2,0.0,0.0,0.0]
[1779493819593,59.01,75433.45,15.2,0.0,0.0,0.0]
[1779493824628,59.01,75426.47,15.2,0.0,0.0,0.0]
[1779493829665,59.01,75429.48,15.2,0.0,0.0,0.0]
[1779493831681,59.01,75434.36,15.2,0.0,0.0,0.0]
[1779493836716,59.01,75429.31,15.2,0.0,0.0,0.0]
[1779493841751,59.01,75435.62,15.2,0.0,0.0,0.0]
[1779493845779,59.01,75444.86,15.2,0.0,0.0,0.0]
[1779493848800,59.01,75451.44,15.2,0.0,0.0,0.0]
[1779493850814,59.01,75460.28,15.2,0.0,0.0,0.0]
[1779493855849,59.01,75462.52,15.2,0.0,0.0,0.0]
[1779493860884,59.01,75469.45,15.2,0.0,0.0,0.0]
[1779493863905,59.01,75477.17,15.2,0.0,0.0,0.0]
[1779493864912,59.01,75490.63,15.2,0.0,0.0,0.0]
[1779493867933,59.01,75474.83,15.2,0.0,0.0,0.0]
[1779493872968,59.01,75474.68,15.2,0.0,0.0,0.0]
[1779493878003,59.01,75471.31,15.2,0.0,0.0,0.0]
[1779493880021,59.01,75479.92,15.2,0.0,0.0,0.0]
[1779493885063,59.01,75483.14,15.2,0.0,0.0,0.0]
[1779493890098,59.01,75481.4,15.2,0.0,0.0,0.0]
[1779493891105,59.01,75481.06,15.2,0.0,0.0,0.0]
[1779493896139,59.01,75482.18,15.2,0.0,0.0,0.0]
[1779493899161,59.01,75491.57,15.2,0.0,0.0,0.0]
[1779493904199,59.01,75495.65,15.2,0.0,0.0,0.0]
[1779493909234,59.01,75500.14,15.2,0.0,0.0,0.0]
[1779493912260,59.01,75485.94,15.2,0.0,0.0,0.0]
[1779493917294,59.01,75485.87,15.2,0.0,0.0,0.0]
[1779493922330,59.01,75484.94,15.2,0.0,0.0,0.0]
[1779493927365,59.01,75486.92,15.2,0.0,0.0,0.0]
[1779493932400,59.01,75487.38,15.2,0.0,0.0,0.0]
[1779493937435,59.01,75487.98,15.2,0.0,0.0,0.0]
[1779493940455,59.01,75495.02,15.2,0.0,0.0,0.0]
[1779493941463,59.01,75501.84,15.2,0.0,0.0,0.0]
[1779493942470,59.01,75492.07,15.2,0.0,0.0,0.0]
[1779493944483,59.01,75485.68,15.2,0.0,0.0,0.0]
[1779493949523,59.01,75494.09,15.2,0.0,0.0,0.0]
[1779493951536,59.01,75498.57,15.2,0.0,0.0,0.0]
[1779493958584,59.01,75498.53,15.2,0.0,0.0,0.0]
[1779493963621,59.01,75500.58,15.2,0.0,0.0,0.0]
[1779493968655,59.01,75500.76,15.2,0.0,0.0,0.0]
[1779493973690,59.01,75502.28,15.2,0.0,0.0,0.0]
[1779493978727,59.01,75498.48,15.2,0.0,0.0,0.0]
[1779493983762,59.01,75501.42,15.2,0.0,0.0,0.0]
[1779493988796,59.01,75505.5,15.2,0.0,0.0,0.0]
[1779493993832,59.01,75505.33,15.2,0.0,0.0,0.0]
[1779493998867,59.01,75504.76,15.2,0.0,0.0,0.0]
[1779494003902,59.01,75500.9,15.2,0.0,0.0,0.0]
[1779494008936,59.01,75501.86,15.2,0.0,0.0,0.0]
[1779494012965,59.01,75499.83,15.2,0.0,0.0,0.0]
[1779494018000,59.01,75500.67,15.2,0.0,0.0,0.0]
[1779494023036,59.01,75500.02,15.2,0.0,0.0,0.0]
[1779494028071,59.01,75503.37,15.2,0.0,0.0,0.0]
[1779494033105,59.01,75501.02,15.2,0.0,0.0,0.0]
[1779494033830,59.01,75501.02,15.2,0.0,0.0,0.0]
[1779494039148,59.01,75500.88,15.2,0.0,0.0,0.0]
[1779494041173,59.01,75491.39,15.2,0.0,0.0,0.0]
[1779494043187,59.01,75484.85,15.2,0.0,0.0,0.0]
[1779494049230,59.01,75485.34,15.2,0.0,0.0,0.0]
[1779494054265,59.01,75486.64,15.2,0.0,0.0,0.0]
[1779494059300,59.01,75486.69,15.2,0.0,0.0,0.0]
[1779494064336,59.01,75485.76,15.2,0.0,0.0,0.0]
[1779494069382,59.01,75482.97,15.2,0.0,0.0,0.0]
[1779494071391,59.01,75486.01,15.2,0.0,0.0,0.0]
[1779494077433,59.01,75485.87,15.2,0.0,0.0,0.0]
[1779494079631,59.01,75484.99,15.2,0.0,0.0,0.0]
[1779494085489,59.01,75485.2,15.2,0.0,0.0,0.0]
[1779494090524,59.01,75484.22,15.2,0.0,0.0,0.0]
[1779494095561,59.01,75484.28,15.2,0.0,0.0,0.0]
[1779494100614,59.01,75483.22,15.2,0.0,0.0,0.0]
[1779494105649,59.01,75484.21,15.2,0.0,0.0,0.0]
[1779494110685,59.01,75483.25,15.2,0.0,0.0,0.0]
[1779494112699,59.01,75493.1,15.2,0.0,0.0,0.0]
[1779494113959,59.01,75493.1,15.2,0.0,0.0,0.0]
[1779494114114,59.01,75493.1,15.2,0.0,0.0,0.0]
[1779494115720,59.01,75500.95,15.2,0.0,0.0,0.0]
[1779494121762,59.01,75499.72,15.2,0.0,0.0,0.0]
[1779494126796,59.01,75500.19,15.2,0.0,0.0,0.0]
[1779494131831,59.01,75502.0,15.2,0.0,0.0,0.0]
[1779494137875,59.01,75501.96,15.2,0.0,0.0,0.0]
[1779494142910,59.01,75504.41,15.2,0.0,0.0,0.0]
[1779494147945,59.01,75503.37,15.2,0.0,0.0,0.0]
[1779494152979,59.01,75502.94,15.2,0.0,0.0,0.0]
[1779494158015,59.01,75502.63,15.2,0.0,0.0,0.0]
[1779494163051,59.01,75505.67,15.2,0.0,0.0,0.0]
[1779494168086,59.01,75511.75,15.2,0.0,0.0,0.0]
[1779494173121,59.01,75513.12,15.2,0.0,0.0,0.0]
[1779494179163,59.01,75512.58,15.2,0.0,0.0,0.0]
[1779494183190,59.01,75504.62,15.2,0.0,0.0,0.0]
[1779494188226,59.01,75501.8,15.2,0.0,0.0,0.0]
[1779494191247,59.01,75502.38,15.2,0.0,0.0,0.0]
[1779494197289,59.01,75502.2,15.2,0.0,0.0,0.0]
[1779494205345,59.01,75502.09,15.2,0.0,0.0,0.0]
[1779494210380,59.01,75502.07,15.2,0.0,0.0,0.0]
[1779494215415,59.01,75500.99,15.2,0.0,0.0,0.0]
[1779494220450,59.01,75500.71,15.2,0.0,0.0,0.0]
[1779494221457,59.01,75490.33,15.2,0.0,0.0,0.0]
[1779494222464,59.01,75475.43,15.2,0.0,0.0,0.0]
[1779494227499,59.01,75475.07,15.2,0.0,0.0,0.0]
[1779494230520,59.01,75467.95,15.2,0.0,0.0,0.0]
[1779494235556,59.01,75466.05,15.2,0.0,0.0,0.0]
[1779494239582,59.01,75475.85,15.2,0.0,0.0,0.0]
[1779494244618,59.01,75474.46,15.2,0.0,0.0,0.0]
[1779494249653,59.01,75474.05,15.2,0.0,0.0,0.0]
[1779494251667,59.01,75473.41,15.2,0.0,0.0,0.0]
[1779494256702,59.01,75481.26,15.2,0.0,0.0,0.0]
[1779494261737,59.01,75483.84,15.2,0.0,0.0,0.0]
[1779494266772,59.01,75488.54,15.2,0.0,0.0,0.0]
[1779494271809,59.01,75488.89,15.2,0.0,0.0,0.0]
[1779494277850,59.01,75489.51,15.2,0.0,0.0,0.0]
[1779494282886,59.01,75491.65,15.2,0.0,0.0,0.0]
[1779494287934,59.01,75492.77,15.2,0.0,0.0,0.0]
[1779494292969,59.01,75493.97,15.2,0.0,0.0,0.0]
[1779494299011,59.01,75491.31,15.2,0.0,0.0,0.0]
[1779494304045,59.01,75492.78,15.2,0.0,0.0,0.0]
[1779494309081,59.01,75491.99,15.2,0.0,0.0,0.0]
[1779494311095,59.01,75495.0,15.2,0.0,0.0,0.0]
[1779494316130,59.01,75495.15,15.2,0.0,0.0,0.0]
[1779494322175,59.01,75494.24,15.2,0.0,0.0,0.0]
[1779494328217,59.01,75496.67,15.2,0.0,0.0,0.0]
[1779494333253,59.01,75494.82,15.2,0.0,0.0,0.0]
[1779494339295,59.01,75495.2,15.2,0.0,0.0,0.0]
[1779494344331,59.01,75492.64,15.2,0.0,0.0,0.0]
[1779494346345,59.01,75486.16,15.2,0.0,0.0,0.0]
[1779494351380,59.01,75482.28,15.2,0.0,0.0,0.0]
[1779494357422,59.01,75473.92,15.2,0.0,0.0,0.0]
[1779494359436,59.01,75466.12,15.2,0.0,0.0,0.0]
[1779494367492,59.01,75463.73,15.2,0.0,0.0,0.0]
[1779494371520,59.01,75466.52,15.2,0.0,0.0,0.0]
[1779494374541,59.01,75459.5,15.2,0.0,0.0,0.0]
[1779494380605,59.01,75457.58,15.2,0.0,0.0,0.0]
[1779494385640,59.01,75457.18,15.2,0.0,0.0,0.0]
[1779494390680,59.01,75458.27,15.2,0.0,0.0,0.0]
[1779494395715,59.01,75457.13,15.2,0.0,0.0,0.0]
[1779494400751,59.01,75462.71,15.2,0.0,0.0,0.0]
[1779494402765,59.01,75472.4,15.2,0.0,0.0,0.0]
[1779494406803,59.01,75483.35,15.2,0.0,0.0,0.0]
[1779494410831,59.01,75490.9,15.2,0.0,0.0,0.0]
[1779494413855,59.01,75478.67,15.2,0.0,0.0,0.0]
[1779494415868,59.01,75468.08,15.2,0.0,0.0,0.0]
[1779494419898,59.01,75461.23,15.2,0.0,0.0,0.0]
[1779494423926,59.01,75447.03,15.2,0.0,0.0,0.0]
[1779494428961,59.01,75443.22,15.2,0.0,0.0,0.0]
[1779494431982,59.01,75446.55,15.2,0.0,0.0,0.0]
[1779494437019,59.01,75439.39,15.2,0.0,0.0,0.0]
[1779494442055,59.01,75438.26,15.2,0.0,0.0,0.0]
[1779494447092,59.01,75432.11,15.2,0.0,0.0,0.0]
[1779494452127,59.01,75430.11,15.2,0.0,0.0,0.0]
[1779494456154,59.01,75443.94,15.2,0.0,0.0,0.0]
[1779494459176,59.01,75433.25,15.2,0.0,0.0,0.0]
[1779494460344,59.01,75433.25,15.2,0.0,0.0,0.0]
[1779494464212,59.01,75442.93,15.2,0.0,0.0,0.0]
[1779494469247,59.01,75443.19,15.2,0.0,0.0,0.0]
[1779494471261,59.01,75431.11,15.2,0.0,0.0,0.0]
[1779494473750,59.01,75427.41,15.2,0.0,0.0,0.0]
[1779494479320,59.01,75426.81,15.2,0.0,0.0,0.0]
[1779494484355,59.01,75433.83,15.2,0.0,0.0,0.0]
[1779494486369,59.01,75425.66,15.2,0.0,0.0,0.0]
[1779494488645,59.01,75428.84,15.2,0.0,0.0,0.0]
[1779494491404,59.01,75426.14,15.2,0.0,0.0,0.0]
[1779494494425,59.01,75433.18,15.2,0.0,0.0,0.0]
[1779494499460,59.01,75440.73,15.2,0.0,0.0,0.0]
[1779494501475,59.01,75453.16,15.2,0.0,0.0,0.0]
[1779494502482,59.01,75464.47,15.2,0.0,0.0,0.0]
[1779494504779,59.01,75465.06,15.2,0.0,0.0,0.0]
[1779494510538,59.01,75457.63,15.2,0.0,0.0,0.0]
[1779494515573,59.01,75459.67,15.2,0.0,0.0,0.0]
[1779494519001,59.01,75460.46,15.2,0.0,0.0,0.0]
[1779494521615,59.01,75449.85,15.2,0.0,0.0,0.0]
[1779494524636,59.01,75456.92,15.2,0.0,0.0,0.0]
[1779494529671,59.01,75458.71,15.2,0.0,0.0,0.0]
[1779494530779,59.01,75458.71,15.2,0.0,0.0,0.0]
[1779494534706,59.01,75450.61,15.2,0.0,0.0,0.0]
[1779494539741,59.01,75452.17,15.2,0.0,0.0,0.0]
[1779494541755,59.01,75443.92,15.2,0.0,0.0,0.0]
[1779494542500,59.01,75443.92,15.2,0.0,0.0,0.0]
[1779494542769,59.01,75463.57,15.2,0.0,0.0,0.0]
[1779494543773,59.01,75488.1,15.2,0.0,0.0,0.0]
[1779494547801,59.01,75481.57,15.2,0.0,0.0,0.0]
[1779494551829,59.01,75479.29,15.2,0.0,0.0,0.0]
[1779494556864,59.01,75480.87,15.2,0.0,0.0,0.0]
[1779494557399,59.01,75480.87,15.2,0.0,0.0,0.0]
[1779494562906,59.01,75476.32,15.2,0.0,0.0,0.0]
[1779494567940,59.01,75477.19,15.2,0.0,0.0,0.0]
[1779494572367,59.01,75478.74,15.2,0.0,0.0,0.0]
[1779494578021,59.01,75473.45,15.2,0.0,0.0,0.0]
[1779494579023,59.01,75486.33,15.2,0.0,0.0,0.0]
[1779494580038,59.01,75494.07,15.2,0.0,0.0,0.0]
[1779494583065,59.01,75509.42,15.2,0.0,0.0,0.0]
[1779494584067,59.01,75516.92,15.2,0.0,0.0,0.0]
[1779494588097,59.01,75524.86,15.2,0.0,0.0,0.0]
[1779494590420,59.01,75524.02,15.2,0.0,0.0,0.0]
[1779494593331,59.01,75515.26,15.2,0.0,0.0,0.0]
[1779494593431,59.01,75508.52,15.2,0.0,0.0,0.0]
[1779494595526,59.01,75509.33,15.2,0.0,0.0,0.0]
[1779494599174,59.01,75519.42,15.2,0.0,0.0,0.0]
[1779494604211,59.01,75519.62,15.2,0.0,0.0,0.0]
[1779494608239,59.01,75527.62,15.2,0.0,0.0,0.0]
[1779494611260,59.01,75531.75,15.2,0.0,0.0,0.0]
[1779494616035,59.01,75535.38,15.2,0.0,0.0,0.0]
[1779494621332,59.01,75543.98,15.2,0.0,0.0,0.0]
[1779494625360,59.01,75550.27,15.2,0.0,0.0,0.0]
[1779494629387,59.01,75541.66,15.2,0.0,0.0,0.0]
[1779494633114,59.01,75540.67,15.2,0.0,0.0,0.0]
[1779494638451,59.01,75532.73,15.2,0.0,0.0,0.0]
[1779494641472,59.01,75524.84,15.2,0.0,0.0,0.0]
[1779494642479,59.01,75510.25,15.2,0.0,0.0,0.0]
[1779494644495,59.01,75502.82,15.2,0.0,0.0,0.0]
[1779494649529,59.01,75505.16,15.2,0.0,0.0,0.0]
[1779494650291,59.01,75505.16,15.2,0.0,0.0,0.0]
[1779494650538,59.01,75511.6,15.2,0.0,0.0,0.0]
[1779494655573,59.01,75516.45,15.2,0.0,0.0,0.0]
[1779494658594,59.01,75508.44,15.2,0.0,0.0,0.0]
[1779494663630,59.01,75506.33,15.2,0.0,0.0,0.0]
[1779494667395,59.01,75503.92,15.2,0.0,0.0,0.0]
[1779494667662,59.01,75495.32,15.2,0.0,0.0,0.0]
[1779494668668,59.01,75488.33,15.2,0.0,0.0,0.0]
[1779494671689,59.01,75490.42,15.2,0.0,0.0,0.0]
[1779494676724,59.01,75491.51,15.2,0.0,0.0,0.0]
[1779494681920,59.01,75491.69,15.2,0.0,0.0,0.0]
[1779494687802,59.01,75506.89,15.2,0.0,0.0,0.0]
[1779494689816,59.01,75496.49,15.2,0.0,0.0,0.0]
[1779494694850,59.01,75493.96,15.2,0.0,0.0,0.0]
[1779494698990,59.01,75493.49,15.2,0.0,0.0,0.0]
[1779494702917,59.01,75502.16,15.2,0.0,0.0,0.0]
[1779494707952,59.01,75501.35,15.2,0.0,0.0,0.0]
[1779494712988,59.01,75500.48,15.2,0.0,0.0,0.0]
[1779494716031,59.01,75500.58,15.2,0.0,0.0,0.0]
[1779494721091,59.01,75500.45,15.2,0.0,0.0,0.0]
[1779494724958,59.01,75498.56,15.2,0.0,0.0,0.0]
[1779494725936,59.01,75500.76,15.2,0.0,0.0,0.0]
[1779494731120,59.01,75501.28,15.2,0.0,0.0,0.0]
[1779494735164,59.01,75508.59,15.2,0.0,0.0,0.0]
[1779494739248,59.01,75525.76,15.2,0.0,0.0,0.0]
[1779494744269,59.01,75519.0,15.2,0.0,0.0,0.0]
[1779494750312,59.01,75517.53,15.2,0.0,0.0,0.0]
[1779494757364,59.01,75517.37,15.2,0.0,0.0,0.0]
[1779494762405,59.01,75518.28,15.2,0.0,0.0,0.0]
[1779494768447,59.01,75517.39,15.2,0.0,0.0,0.0]
[1779494769454,59.01,75510.83,15.2,0.0,0.0,0.0]
[1779494773482,59.01,75519.42,15.2,0.0,0.0,0.0]
[1779494778520,59.01,75522.01,15.2,0.0,0.0,0.0]
[1779494780538,59.01,75530.56,15.2,0.0,0.0,0.0]
[1779494781546,59.01,75537.07,15.2,0.0,0.0,0.0]
[1779494783560,59.01,75529.93,15.2,0.0,0.0,0.0]
[1779494785576,59.01,75519.86,15.2,0.0,0.0,0.0]
[1779494790611,59.01,75514.26,15.2,0.0,0.0,0.0]
[1779494792625,59.01,75489.76,15.2,0.0,0.0,0.0]
[1779494793632,59.01,75480.71,15.2,0.0,0.0,0.0]
[1779494798667,59.01,75481.3,15.2,0.0,0.0,0.0]
[1779494803702,59.01,75481.77,15.2,0.0,0.0,0.0]
[1779494807731,59.01,75474.84,15.2,0.0,0.0,0.0]
[1779494812765,59.01,75463.27,15.2,0.0,0.0,0.0]
[1779494817800,59.01,75458.92,15.2,0.0,0.0,0.0]
[1779494823842,59.01,75463.44,15.2,0.0,0.0,0.0]
[1779494829884,59.01,75458.14,15.2,0.0,0.0,0.0]
[1779494832905,59.01,75450.02,15.2,0.0,0.0,0.0]
[1779494836933,59.01,75438.97,15.2,0.0,0.0,0.0]
[1779494841968,59.01,75444.04,15.2,0.0,0.0,0.0]
[1779494847003,59.01,75439.94,15.2,0.0,0.0,0.0]
[1779494851033,59.01,75440.93,15.2,0.0,0.0,0.0]
[1779494856069,59.01,75453.14,15.2,0.0,0.0,0.0]
[1779494861104,59.01,75453.33,15.2,0.0,0.0,0.0]
[1779494866139,59.01,75448.32,15.2,0.0,0.0,0.0]
[1779494871190,59.01,75447.96,15.2,0.0,0.0,0.0]
[1779494873204,59.01,75455.27,15.2,0.0,0.0,0.0]
[1779494877232,59.01,75461.63,15.2,0.0,0.0,0.0]
[1779494882267,59.01,75464.26,15.2,0.0,0.0,0.0]
[1779494886296,59.01,75456.75,15.2,0.0,0.0,0.0]
[1779494891331,59.01,75456.81,15.2,0.0,0.0,0.0]
[1779494894352,59.01,75465.55,15.2,0.0,0.0,0.0]
[1779494899387,59.01,75466.77,15.2,0.0,0.0,0.0]
[1779494904422,59.01,75466.45,15.2,0.0,0.0,0.0]
[1779494909457,59.01,75471.81,15.2,0.0,0.0,0.0]
[1779494911471,59.01,75473.59,15.2,0.0,0.0,0.0]
[1779494916506,59.01,75476.24,15.2,0.0,0.0,0.0]
[1779494920534,59.01,75482.53,15.2,0.0,0.0,0.0]
[1779494925569,59.01,75481.09,15.2,0.0,0.0,0.0]
[1779494927584,59.01,75474.76,15.2,0.0,0.0,0.0]
[1779494932619,59.01,75477.21,15.2,0.0,0.0,0.0]
[1779494934633,59.01,75485.14,15.2,0.0,0.0,0.0]
[1779494939668,59.01,75492.81,15.2,0.0,0.0,0.0]
[1779494944703,59.01,75492.15,15.2,0.0,0.0,0.0]
[1779494949738,59.01,75486.22,15.2,0.0,0.0,0.0]
[1779494954773,59.01,75484.78,15.2,0.0,0.0,0.0]
[1779494956787,59.01,75492.28,15.2,0.0,0.0,0.0]
[1779494960815,59.01,75500.4,15.2,0.0,0.0,0.0]
[1779494965850,59.01,75503.41,15.2,0.0,0.0,0.0]
[1779494970885,59.01,75503.54,15.2,0.0,0.0,0.0]
[1779494971893,59.01,75503.56,15.2,0.0,0.0,0.0]
[1779494975921,59.01,75510.35,15.2,0.0,0.0,0.0]
[1779494980955,59.01,75513.55,15.2,0.0,0.0,0.0]
[1779494985991,59.01,75518.85,15.2,0.0,0.0,0.0]
[1779494991028,59.01,75522.1,15.2,0.0,0.0,0.0]
[1779494996064,59.01,75520.11,15.2,0.0,0.0,0.0]
[1779495001099,59.01,75515.05,15.2,0.0,0.0,0.0]
[1779495006134,59.01,75513.94,15.2,0.0,0.0,0.0]
[1779495011169,59.01,75513.09,15.2,0.0,0.0,0.0]
[1779495015197,59.01,75496.25,15.2,0.0,0.0,0.0]
[1779495021240,59.01,75493.89,15.2,0.0,0.0,0.0]
[1779495024260,59.01,75486.85,15.2,0.0,0.0,0.0]
[1779495026273,59.01,75475.73,15.2,0.0,0.0,0.0]
[1779495031310,59.01,75476.22,15.2,0.0,0.0,0.0]
[1779495036344,59.01,75472.01,15.2,0.0,0.0,0.0]
[1779495041381,59.01,75471.42,15.2,0.0,0.0,0.0]
[1779495046421,59.01,75469.46,15.2,0.0,0.0,0.0]
[1779495051456,59.01,75470.15,15.2,0.0,0.0,0.0]
[1779495056491,59.01,75469.71,15.2,0.0,0.0,0.0]
[1779495061528,59.01,75470.79,15.2,0.0,0.0,0.0]
[1779495066563,59.01,75464.26,15.2,0.0,0.0,0.0]
[1779495068577,59.01,75454.92,15.2,0.0,0.0,0.0]
[1779495073612,59.01,75458.1,15.2,0.0,0.0,0.0]
[1779495076633,59.01,75465.91,15.2,0.0,0.0,0.0]
[1779495081668,59.01,75466.73,15.2,0.0,0.0,0.0]
[1779495084695,59.01,75473.77,15.2,0.0,0.0,0.0]
[1779495089728,59.01,75478.19,15.2,0.0,0.0,0.0]
[1779495091742,59.01,75477.64,15.2,0.0,0.0,0.0]
[1779495094764,59.01,75485.37,15.2,0.0,0.0,0.0]
[1779495097785,59.01,75492.6,15.2,0.0,0.0,0.0]
[1779495099798,59.01,75485.97,15.2,0.0,0.0,0.0]
[1779495105841,59.01,75486.39,15.2,0.0,0.0,0.0]
[1779495110888,59.01,75485.7,15.2,0.0,0.0,0.0]
[1779495115920,59.01,75487.14,15.2,0.0,0.0,0.0]
[1779495120955,59.01,75491.04,15.2,0.0,0.0,0.0]
[1779495125992,59.01,75491.41,15.2,0.0,0.0,0.0]
[1779495132036,59.01,75491.45,15.2,0.0,0.0,0.0]
[1779495138078,59.01,75490.84,15.2,0.0,0.0,0.0]
[1779495143114,59.01,75495.63,15.2,0.0,0.0,0.0]
[1779495147147,59.01,75481.09,15.2,0.0,0.0,0.0]
[1779495150169,59.01,75473.85,15.2,0.0,0.0,0.0]
[1779495155204,59.01,75467.7,15.2,0.0,0.0,0.0]
[1779495160239,59.01,75465.7,15.2,0.0,0.0,0.0]
[1779495165274,59.01,75468.27,15.2,0.0,0.0,0.0]
[1779495167288,59.01,75461.16,15.2,0.0,0.0,0.0]
[1779495168295,59.01,75453.33,15.2,0.0,0.0,0.0]
[1779495173330,59.01,75451.37,15.2,0.0,0.0,0.0]
[1779495178365,59.01,75451.7,15.2,0.0,0.0,0.0]
[1779495183425,59.01,75443.21,15.2,0.0,0.0,0.0]
[1779495184429,59.01,75436.01,15.2,0.0,0.0,0.0]
[1779495187449,59.01,75429.49,15.2,0.0,0.0,0.0]
[1779495192485,59.01,75429.41,15.2,0.0,0.0,0.0]
[1779495196514,59.01,75422.86,15.2,0.0,0.0,0.0]
[1779495199536,59.01,75413.94,15.2,0.0,0.0,0.0]
[1779495200543,59.01,75406.8,15.2,0.0,0.0,0.0]
[1779495205578,59.01,75400.78,15.2,0.0,0.0,0.0]
[1779495207592,59.01,75382.85,15.2,0.0,0.0,0.0]
[1779495212627,59.03,75376.45,15.2,0.0,0.0,0.0]
[1779495213634,59.03,75370.29,15.2,0.0,0.0,0.0]
[1779495215648,59.05,75377.94,15.2,0.0,0.0,0.0]
[1779495220685,59.05,75374.95,15.2,0.0,0.0,0.0]
[1779495225720,59.09,75377.19,15.2,0.0,0.0,0.0]
[1779495230756,59.09,75377.23,15.2,0.0,0.0,0.0]
[1779495235792,59.09,75380.81,15.2,0.0,0.0,0.0]
[1779495240828,59.09,75384.82,15.2,0.0,0.0,0.0]
[1779495243849,59.09,75378.21,15.2,0.0,0.0,0.0]
[1779495248884,59.09,75378.16,15.2,0.0,0.0,0.0]
[1779495251921,59.09,75369.12,15.2,0.0,0.0,0.0]
[1779495252921,59.09,75355.03,15.2,0.0,0.0,0.0]
[1779495253928,59.09,75361.38,15.2,0.0,0.0,0.0]
[1779495255942,59.09,75353.22,15.2,0.0,0.0,0.0]
[1779495257956,59.09,75360.86,15.2,0.0,0.0,0.0]
[1779495262991,59.09,75356.33,15.2,0.0,0.0,0.0]
[1779495268044,59.09,75349.61,15.2,0.0,0.0,0.0]
[1779495272069,59.09,75349.12,15.2,0.0,0.0,0.0]
[1779495277105,59.09,75343.53,15.2,0.0,0.0,0.0]
[1779495281136,59.09,75354.05,15.2,0.0,0.0,0.0]
[1779495282143,59.09,75368.56,15.2,0.0,0.0,0.0]
[1779495287178,59.09,75373.04,15.2,0.0,0.0,0.0]
[1779495292213,59.09,75370.2,15.2,0.0,0.0,0.0]
[1779495297248,59.09,75372.76,15.2,0.0,0.0,0.0]
[1779495300269,59.09,75379.38,15.2,0.0,0.0,0.0]
[1779495304297,59.09,75388.65,15.2,0.0,0.0,0.0]
[1779495306311,59.09,75380.64,15.2,0.0,0.0,0.0]
[1779495310338,59.09,75373.32,15.2,0.0,0.0,0.0]
[1779495315375,59.09,75366.61,15.2,0.0,0.0,0.0]
[1779495320409,59.09,75363.49,15.2,0.0,0.0,0.0]
[1779495323430,59.09,75356.27,15.2,0.0,0.0,0.0]
[1779495325444,59.09,75347.94,15.2,0.0,0.0,0.0]
[1779495327458,59.09,75329.51,15.2,0.0,0.0,0.0]
[1779495329472,59.09,75338.71,15.2,0.0,0.0,0.0]
[1779495331486,59.09,75343.65,15.2,0.0,0.0,0.0]
[1779495333500,59.09,75351.23,15.2,0.0,0.0,0.0]
[1779495335962,59.09,75348.61,15.2,0.0,0.0,0.0]
[1779495336033,59.09,75348.61,15.2,0.0,0.0,0.0]
[1779495343570,59.09,75360.32,15.2,0.0,0.0,0.0]
[1779495348605,59.09,75356.73,15.2,0.0,0.0,0.0]
[1779495353639,59.09,75357.82,15.2,0.0,0.0,0.0]
[1779495358675,59.09,75364.83,15.2,0.0,0.0,0.0]
[1779495361699,59.09,75378.72,15.2,0.0,0.0,0.0]
[1779495364722,59.09,75389.5,15.2,0.0,0.0,0.0]
[1779495367743,59.09,75396.37,15.2,0.0,0.0,0.0]
[1779495368749,59.09,75404.2,15.2,0.0,0.0,0.0]
[1779495370765,59.09,75411.9,15.2,0.0,0.0,0.0]
[1779495372778,59.09,75404.99,15.2,0.0,0.0,0.0]
[1779495376806,59.09,75397.92,15.2,0.0,0.0,0.0]
[1779495380834,59.09,75387.1,15.2,0.0,0.0,0.0]
[1779495384863,59.09,75401.36,15.2,0.0,0.0,0.0]
[1779495389897,59.09,75406.77,15.2,0.0,0.0,0.0]
[1779495391912,59.09,75406.66,15.2,0.0,0.0,0.0]
[1779495396948,59.09,75408.06,15.2,0.0,0.0,0.0]
[1779495400975,59.09,75414.63,15.2,0.0,0.0,0.0]
[1779495406010,59.09,75419.39,15.2,0.0,0.0,0.0]
[1779495410039,59.09,75411.85,15.2,0.0,0.0,0.0]
[1779495415074,59.09,75407.65,15.2,0.0,0.0,0.0]
[1779495420134,59.09,75409.29,15.2,0.0,0.0,0.0]
[1779495423155,59.09,75420.51,15.2,0.0,0.0,0.0]
[1779495427183,59.09,75413.83,15.2,0.0,0.0,0.0]
[1779495432219,59.09,75420.23,15.2,0.0,0.0,0.0]
[1779495437254,59.09,75423.04,15.2,0.0,0.0,0.0]
[1779495442289,59.09,75428.22,15.2,0.0,0.0,0.0]
[1779495445312,59.09,75417.23,15.2,0.0,0.0,0.0]
[1779495448333,59.09,75423.61,15.2,0.0,0.0,0.0]
[1779495450347,59.09,75432.35,15.2,0.0,0.0,0.0]
[1779495451354,59.09,75432.12,15.2,0.0,0.0,0.0]
[1779495456390,59.09,75431.31,15.2,0.0,0.0,0.0]
[1779495461425,59.09,75430.43,15.2,0.0,0.0,0.0]
[1779495466460,59.09,75428.28,15.2,0.0,0.0,0.0]
[1779495471495,59.09,75428.05,15.2,0.0,0.0,0.0]
[1779495476530,59.09,75429.22,15.2,0.0,0.0,0.0]
[1779495481565,59.09,75429.14,15.2,0.0,0.0,0.0]
[1779495486599,59.09,75429.3,15.2,0.0,0.0,0.0]
[1779495491634,59.09,75432.74,15.2,0.0,0.0,0.0]
[1779495496670,59.09,75431.41,15.2,0.0,0.0,0.0]
[1779495498688,59.09,75402.98,15.2,0.0,0.0,0.0]
[1779495499696,59.09,75387.84,15.2,0.0,0.0,0.0]
[1779495501710,59.09,75381.55,15.2,0.0,0.0,0.0]
[1779495502481,59.09,75381.55,15.2,0.0,0.0,0.0]
[1779495504733,59.09,75391.05,15.2,0.0,0.0,0.0]
[1779495509768,59.09,75388.55,15.2,0.0,0.0,0.0]
[1779495511782,59.09,75399.37,15.2,0.0,0.0,0.0]
[1779495517824,59.09,75399.45,15.2,0.0,0.0,0.0]
[1779495522859,59.09,75397.47,15.2,0.0,0.0,0.0]
[1779495525368,59.09,75397.54,15.2,0.0,0.0,0.0]
[1779495526644,59.09,75397.49,15.2,0.0,0.0,0.0]
[1779495531922,59.09,75402.1,15.2,0.0,0.0,0.0]
[1779495536510,59.09,75400.8,15.2,0.0,0.0,0.0]
[1779495541992,59.09,75400.75,15.2,0.0,0.0,0.0]
[1779495547030,59.09,75404.1,15.2,0.0,0.0,0.0]
[1779495549044,59.09,75397.9,15.2,0.0,0.0,0.0]
[1779495550051,59.09,75377.73,15.2,0.0,0.0,0.0]
[1779495553532,59.09,75373.89,15.2,0.0,0.0,0.0]
[1779495559114,59.09,75366.96,15.2,0.0,0.0,0.0]
[1779495560120,59.09,75359.11,15.2,0.0,0.0,0.0]
[1779495565159,59.09,75355.53,15.2,0.0,0.0,0.0]
[1779495567173,59.09,75347.65,15.2,0.0,0.0,0.0]
[1779495570575,59.09,75346.86,15.2,0.0,0.0,0.0]
[1779495570678,59.09,75335.82,15.2,0.0,0.0,0.0]
[1779495572528,59.09,75330.71,15.2,0.0,0.0,0.0]
[1779495578253,59.09,75346.86,15.2,0.0,0.0,0.0]
[1779495583288,59.09,75351.1,15.2,0.0,0.0,0.0]
[1779495585302,59.09,75343.84,15.2,0.0,0.0,0.0]
[1779495590338,59.09,75346.43,15.2,0.0,0.0,0.0]
[1779495592352,59.09,75354.5,15.2,0.0,0.0,0.0]
[1779495598065,59.09,75359.16,15.2,0.0,0.0,0.0]
[1779495607459,59.09,75368.57,15.2,0.0,0.0,0.0]
[1779495608466,59.09,75374.95,15.2,0.0,0.0,0.0]
[1779495610355,59.09,75377.9,15.2,0.0,0.0,0.0]
[1779495615515,59.09,75375.12,15.2,0.0,0.0,0.0]
[1779495618535,59.09,75382.01,15.2,0.0,0.0,0.0]
[1779495620360,59.09,75387.38,15.2,0.0,0.0,0.0]
[1779495624612,59.09,75366.62,15.2,0.0,0.0,0.0]
[1779495625588,59.09,75348.6,15.2,0.0,0.0,0.0]
[1779495626595,59.09,75340.57,15.2,0.0,0.0,0.0]
[1779495632637,59.09,75340.1,15.2,0.0,0.0,0.0]
[1779495637672,59.09,75339.58,15.2,0.0,0.0,0.0]
[1779495642707,59.09,75337.54,15.2,0.0,0.0,0.0]
[1779495647742,59.09,75340.37,15.2,0.0,0.0,0.0]
[1779495650763,59.09,75351.82,15.2,0.0,0.0,0.0]
[1779495654433,59.09,75353.35,15.2,0.0,0.0,0.0]
[1779495659826,59.09,75353.9,15.2,0.0,0.0,0.0]
[1779495661844,59.09,75361.36,15.2,0.0,0.0,0.0]
[1779495664863,59.09,75367.95,15.2,0.0,0.0,0.0]
[1779495667884,59.09,75378.16,15.2,0.0,0.0,0.0]
[1779495671468,59.09,75381.37,15.2,0.0,0.0,0.0]
[1779495676947,59.09,75371.54,15.2,0.0,0.0,0.0]
[1779495681982,59.09,75367.78,15.2,0.0,0.0,0.0]
[1779495687018,59.09,75360.41,15.2,0.0,0.0,0.0]
[1779495688507,59.09,75359.98,15.2,0.0,0.0,0.0]
[1779495691048,59.09,75361.12,15.2,0.0,0.0,0.0]
[1779495696083,59.09,75360.58,15.2,0.0,0.0,0.0]
[1779495701118,59.09,75359.88,15.2,0.0,0.0,0.0]
[1779495705551,59.09,75359.48,15.2,0.0,0.0,0.0]
[1779495711188,59.09,75360.38,15.2,0.0,0.0,0.0]
[1779495716223,59.09,75361.02,15.2,0.0,0.0,0.0]
[1779495721258,59.09,75357.68,15.2,0.0,0.0,0.0]
[1779495722606,59.09,75358.14,15.2,0.0,0.0,0.0]
[1779495723271,59.09,75365.18,15.2,0.0,0.0,0.0]
[1779495727300,59.09,75358.79,15.2,0.0,0.0,0.0]
[1779495732338,59.09,75358.76,15.2,0.0,0.0,0.0]
[1779495737373,59.09,75358.32,15.2,0.0,0.0,0.0]
[1779495740832,59.09,75354.5,15.2,0.0,0.0,0.0]
[1779495743414,59.09,75363.92,15.2,0.0,0.0,0.0]
[1779495746436,59.09,75371.78,15.2,0.0,0.0,0.0]
[1779495751473,59.09,75377.19,15.2,0.0,0.0,0.0]
[1779495756509,59.09,75372.93,15.2,0.0,0.0,0.0]
[1779495757850,59.09,75372.93,15.2,0.0,0.0,0.0]
[1779495763557,59.09,75372.03,15.2,0.0,0.0,0.0]
[1779495768593,59.09,75377.82,15.2,0.0,0.0,0.0]
[1779495772621,59.09,75351.74,15.2,0.0,0.0,0.0]
[1779495773627,59.09,75336.26,15.2,0.0,0.0,0.0]
[1779495774887,59.09,75336.26,15.2,0.0,0.0,0.0]
[1779495780676,59.09,75336.58,15.2,0.0,0.0,0.0]
[1779495785712,59.09,75338.93,15.2,0.0,0.0,0.0]
[1779495790748,59.09,75339.13,15.2,0.0,0.0,0.0]
[1779495791959,59.09,75339.13,15.2,0.0,0.0,0.0]
[1779495797797,59.09,75348.68,15.2,0.0,0.0,0.0]
[1779495802831,59.09,75348.98,15.2,0.0,0.0,0.0]
[1779495803839,59.09,75357.69,15.2,0.0,0.0,0.0]
[1779495808978,59.09,75356.61,15.2,0.0,0.0,0.0]
[1779495811894,59.09,75356.84,15.2,0.0,0.0,0.0]
[1779495816930,59.09,75358.91,15.2,0.0,0.0,0.0]
[1779495820958,59.09,75366.14,15.2,0.0,0.0,0.0]
[1779495821965,59.09,75373.83,15.2,0.0,0.0,0.0]
[1779495824986,59.09,75379.98,15.2,0.0,0.0,0.0]
[1779495826012,59.09,75379.98,15.2,0.0,0.0,0.0]
[1779495830023,59.09,75387.01,15.2,0.0,0.0,0.0]
[1779495835058,59.09,75385.77,15.2,0.0,0.0,0.0]
[1779495840093,59.09,75387.58,15.2,0.0,0.0,0.0]
[1779495843041,59.09,75385.7,15.2,0.0,0.0,0.0]
[1779495848149,59.09,75380.08,15.2,0.0,0.0,0.0]
[1779495854192,59.09,75381.47,15.2,0.0,0.0,0.0]
[1779495859227,59.09,75385.13,15.2,0.0,0.0,0.0]
[1779495860097,59.09,75385.13,15.2,0.0,0.0,0.0]
[1779495865269,59.09,75385.83,15.2,0.0,0.0,0.0]
[1779495870304,59.09,75385.45,15.2,0.0,0.0,0.0]
[1779495871311,59.09,75387.86,15.2,0.0,0.0,0.0]
[1779495876349,59.09,75388.68,15.2,0.0,0.0,0.0]
[1779495877130,59.09,75388.68,15.2,0.0,0.0,0.0]
[1779495882392,59.09,75389.25,15.2,0.0,0.0,0.0]
[1779495888437,59.09,75385.99,15.2,0.0,0.0,0.0]
[1779495893470,59.09,75387.89,15.2,0.0,0.0,0.0]
[1779495894164,59.09,75387.89,15.2,0.0,0.0,0.0]
[1779495899513,59.09,75388.98,15.2,0.0,0.0,0.0]
[1779495903583,59.09,75399.28,15.2,0.0,0.0,0.0]
[1779495905559,59.09,75410.43,15.2,0.0,0.0,0.0]
[1779495911192,59.09,75413.62,15.2,0.0,0.0,0.0]
[1779495916635,59.09,75411.5,15.2,0.0,0.0,0.0]
[1779495921671,59.09,75410.22,15.2,0.0,0.0,0.0]
[1779495926706,59.09,75411.33,15.2,0.0,0.0,0.0]
[1779495928210,59.09,75411.33,15.2,0.0,0.0,0.0]
[1779495929744,59.09,75405.15,15.2,0.0,0.0,0.0]
[1779495931758,59.09,75403.72,15.2,0.0,0.0,0.0]
[1779495936792,59.09,75402.72,15.2,0.0,0.0,0.0]
[1779495941828,59.09,75404.06,15.2,0.0,0.0,0.0]
[1779495945354,59.09,75403.59,15.2,0.0,0.0,0.0]
[1779495946958,59.09,75395.78,15.2,0.0,0.0,0.0]
[1779495947250,59.09,75395.78,15.2,0.0,0.0,0.0]
[1779495952906,59.09,75393.46,15.2,0.0,0.0,0.0]
[1779495956934,59.09,75403.17,15.2,0.0,0.0,0.0]
[1779495962390,59.09,75402.95,15.2,0.0,0.0,0.0]
[1779495963983,59.09,75395.4,15.2,0.0,0.0,0.0]
[1779495969019,59.09,75392.57,15.2,0.0,0.0,0.0]
[1779495974054,59.09,75393.19,15.2,0.0,0.0,0.0]
[1779495976080,59.09,75384.56,15.2,0.0,0.0,0.0]
[1779495977083,59.09,75372.29,15.2,0.0,0.0,0.0]
[1779495979423,59.09,75372.45,15.2,0.0,0.0,0.0]
[1779495981111,59.09,75383.6,15.2,0.0,0.0,0.0]
[1779495984142,59.09,75394.46,15.2,0.0,0.0,0.0]
[1779495989178,59.09,75399.94,15.2,0.0,0.0,0.0]
[1779495991191,59.09,75399.96,15.2,0.0,0.0,0.0]
[1779495994213,59.09,75406.45,15.2,0.0,0.0,0.0]
[1779495996455,59.09,75406.15,15.2,0.0,0.0,0.0]
[1779496000255,59.09,75399.01,15.2,0.0,0.0,0.0]
[1779496005290,59.09,75400.42,15.2,0.0,0.0,0.0]
[1779496007304,59.09,75407.26,15.2,0.0,0.0,0.0]
[1779496012339,59.09,75409.51,15.2,0.0,0.0,0.0]
[1779496013491,59.09,75409.51,15.2,0.0,0.0,0.0]
[1779496016367,59.09,75419.18,15.2,0.0,0.0,0.0]
[1779496021402,59.09,75419.7,15.2,0.0,0.0,0.0]
[1779496022408,59.09,75413.43,15.2,0.0,0.0,0.0]
[1779496027444,59.09,75407.76,15.2,0.0,0.0,0.0]
[1779496030600,59.09,75406.65,15.2,0.0,0.0,0.0]
[1779496040536,59.09,75395.93,15.2,0.0,0.0,0.0]
[1779496045571,59.09,75383.71,15.2,0.0,0.0,0.0]
[1779496046578,59.09,75377.17,15.2,0.0,0.0,0.0]
[1779496047720,59.09,75374.42,15.2,0.0,0.0,0.0]
[1779496048592,59.09,75354.15,15.2,0.0,0.0,0.0]
[1779496049599,59.09,75337.89,15.2,0.0,0.0,0.0]
[1779496052620,59.09,75335.41,15.2,0.0,0.0,0.0]
[1779496054634,59.09,75343.01,15.2,0.0,0.0,0.0]
[1779496059672,59.09,75342.99,15.2,0.0,0.0,0.0]
[1779496064828,59.09,75342.87,15.2,0.0,0.0,0.0]
[1779496071636,59.09,75346.72,15.2,0.0,0.0,0.0]
[1779496080823,59.09,75343.06,15.2,0.0,0.0,0.0]
[1779496081814,59.09,75343.06,15.2,0.0,0.0,0.0]
[1779496082837,59.09,75352.56,15.2,0.0,0.0,0.0]
[1779496085858,59.09,75361.82,15.2,0.0,0.0,0.0]
[1779496090894,59.09,75363.89,15.2,0.0,0.0,0.0]
[1779496095932,59.09,75362.14,15.2,0.0,0.0,0.0]
[1779496096937,59.09,75352.8,15.2,0.0,0.0,0.0]
[1779496098848,59.09,75349.7,15.2,0.0,0.0,0.0]
[1779496103986,59.09,75357.35,15.2,0.0,0.0,0.0]
[1779496104993,59.09,75364.14,15.2,0.0,0.0,0.0]
[1779496110029,59.09,75366.76,15.2,0.0,0.0,0.0]
[1779496111036,59.09,75366.65,15.2,0.0,0.0,0.0]
[1779496115064,59.09,75359.77,15.2,0.0,0.0,0.0]
[1779496115886,59.09,75359.77,15.2,0.0,0.0,0.0]
[1779496120100,59.09,75366.91,15.2,0.0,0.0,0.0]
[1779496124128,59.09,75373.25,15.2,0.0,0.0,0.0]
[1779496129163,59.09,75376.08,15.2,0.0,0.0,0.0]
[1779496132917,59.09,75375.86,15.2,0.0,0.0,0.0]
[1779496139234,59.09,75383.69,15.2,0.0,0.0,0.0]
[1779496144269,59.09,75383.66,15.2,0.0,0.0,0.0]
[1779496149304,59.09,75381.19,15.2,0.0,0.0,0.0]
[1779496149989,59.09,75381.19,15.2,0.0,0.0,0.0]
[1779496157360,59.09,75387.49,15.2,0.0,0.0,0.0]
[1779496162395,59.09,75384.67,15.2,0.0,0.0,0.0]
[1779496167061,59.09,75389.46,15.2,0.0,0.0,0.0]
[1779496171462,59.09,75391.83,15.2,0.0,0.0,0.0]
[1779496176521,59.09,75392.57,15.2,0.0,0.0,0.0]
[1779496181556,59.09,75393.56,15.2,0.0,0.0,0.0]
[1779496184085,59.09,75392.33,15.2,0.0,0.0,0.0]
[1779496189612,59.09,75392.12,15.2,0.0,0.0,0.0]
[1779496194647,59.09,75392.48,15.2,0.0,0.0,0.0]
[1779496199682,59.09,75402.57,15.2,0.0,0.0,0.0]
[1779496201124,59.09,75407.97,15.2,0.0,0.0,0.0]
[1779496206846,59.09,75403.57,15.2,0.0,0.0,0.0]
[1779496216801,59.09,75404.68,15.2,0.0,0.0,0.0]
[1779496218237,59.09,75407.65,15.2,0.0,0.0,0.0]
[1779496223851,59.09,75411.66,15.2,0.0,0.0,0.0]
[1779496228887,59.09,75414.61,15.2,0.0,0.0,0.0]
[1779496231908,59.09,75414.83,15.2,0.0,0.0,0.0]
[1779496232915,59.09,75406.24,15.2,0.0,0.0,0.0]
[1779496235298,59.09,75405.2,15.2,0.0,0.0,0.0]
[1779496239964,59.09,75389.74,15.2,0.0,0.0,0.0]
[1779496245000,59.09,75387.46,15.2,0.0,0.0,0.0]
[1779496250036,59.09,75384.86,15.2,0.0,0.0,0.0]
[1779496252339,59.09,75379.41,15.2,0.0,0.0,0.0]
[1779496253062,59.09,75363.38,15.2,0.0,0.0,0.0]
[1779496255076,59.09,75356.0,15.2,0.0,0.0,0.0]
[1779496260111,59.09,75358.37,15.2,0.0,0.0,0.0]
[1779496262125,59.09,75351.54,15.2,0.0,0.0,0.0]
[1779496267160,59.09,75350.77,15.2,0.0,0.0,0.0]
[1779496269407,59.09,75350.05,15.2,0.0,0.0,0.0]
[1779496272195,59.09,75358.96,15.2,0.0,0.0,0.0]
[1779496278237,59.09,75361.87,15.2,0.0,0.0,0.0]
[1779496280252,59.09,75368.49,15.2,0.0,0.0,0.0]
[1779496283247,59.09,75372.1,15.2,0.0,0.0,0.0]
[1779496285841,59.09,75375.47,15.2,0.0,0.0,0.0]
[1779496287302,59.09,75365.9,15.2,0.0,0.0,0.0]
[1779496291330,59.09,75363.17,15.2,0.0,0.0,0.0]
[1779496294351,59.09,75371.56,15.2,0.0,0.0,0.0]
[1779496294960,59.09,75371.56,15.2,0.0,0.0,0.0]
[1779496297372,59.09,75359.97,15.2,0.0,0.0,0.0]
[1779496303414,59.09,75360.18,15.2,0.0,0.0,0.0]
[1779496308449,59.09,75359.69,15.2,0.0,0.0,0.0]
[1779496311473,59.09,75366.61,15.2,0.0,0.0,0.0]
[1779496311981,59.09,75366.61,15.2,0.0,0.0,0.0]
[1779496317514,59.09,75361.3,15.2,0.0,0.0,0.0]
[1779496321543,59.09,75355.06,15.2,0.0,0.0,0.0]
[1779496326578,59.09,75353.39,15.2,0.0,0.0,0.0]
[1779496329014,59.09,75348.3,15.2,0.0,0.0,0.0]
[1779496334634,59.09,75348.29,15.2,0.0,0.0,0.0]
[1779496339669,59.09,75343.66,15.2,0.0,0.0,0.0]
[1779496344704,59.09,75342.61,15.2,0.0,0.0,0.0]
[1779496346050,59.09,75342.41,15.2,0.0,0.0,0.0]
[1779496349740,59.09,75333.97,15.2,0.0,0.0,0.0]
[1779496351754,59.09,75332.55,15.2,0.0,0.0,0.0]
[1779496356794,59.09,75318.41,15.2,0.0,0.0,0.0]
[1779496358818,59.09,75310.26,15.2,0.0,0.0,0.0]
[1779496363087,59.09,75311.4,15.2,0.0,0.0,0.0]
[1779496368888,59.09,75310.8,15.2,0.0,0.0,0.0]
[1779496373923,59.09,75304.74,15.2,0.0,0.0,0.0]
[1779496375937,59.09,75294.78,15.2,0.0,0.0,0.0]
[1779496376945,59.09,75283.3,15.2,0.0,0.0,0.0]
[1779496378726,59.09,75281.73,15.2,0.0,0.0,0.0]
[1779496378960,59.09,75257.36,15.2,0.0,0.0,0.0]
[1779496379968,59.09,75238.28,15.2,0.0,0.0,0.0]
[1779496380424,59.09,75238.28,15.2,0.0,0.0,0.0]
[1779496380975,59.09,75271.18,15.2,0.0,0.0,0.0]
[1779496381982,59.09,75285.98,15.2,0.0,0.0,0.0]
[1779496382989,59.09,75300.49,15.2,0.0,0.0,0.0]
[1779496383996,59.09,75315.96,15.2,0.0,0.0,0.0]
[1779496385008,59.09,75322.16,15.2,0.0,0.0,0.0]
[1779496387017,59.09,75330.72,15.2,0.0,0.0,0.0]
[1779496392052,59.09,75325.51,15.2,0.0,0.0,0.0]
[1779496393063,59.09,75310.86,15.2,0.0,0.0,0.0]
[1779496395076,59.09,75319.44,15.2,0.0,0.0,0.0]
[1779496397094,59.09,75293.51,15.2,0.0,0.0,0.0]
[1779496398101,59.09,75283.76,15.2,0.0,0.0,0.0]
[1779496400115,59.09,75292.71,15.2,0.0,0.0,0.0]
[1779496401122,59.09,75298.93,15.2,0.0,0.0,0.0]
[1779496402383,59.09,75298.93,15.2,0.0,0.0,0.0]
[1779496402386,59.09,75298.93,15.2,0.0,0.0,0.0]
[1779496402450,59.09,75309.02,15.2,0.0,0.0,0.0]
[1779496403136,59.09,75320.13,15.2,0.0,0.0,0.0]
[1779496406157,59.09,75328.72,15.2,0.0,0.0,0.0]
[1779496410185,59.09,75322.21,15.2,0.0,0.0,0.0]
[1779496411192,59.09,75321.63,15.2,0.0,0.0,0.0]
[1779496413206,59.09,75328.54,15.2,0.0,0.0,0.0]
[1779496417775,59.09,75323.08,15.2,0.0,0.0,0.0]
[1779496421262,59.09,75311.95,15.2,0.0,0.0,0.0]
[1779496426299,59.09,75307.8,15.2,0.0,0.0,0.0]
[1779496428310,59.09,75301.04,15.2,0.0,0.0,0.0]
[1779496429318,59.09,75294.99,15.2,0.0,0.0,0.0]
[1779496431332,59.09,75287.37,15.2,0.0,0.0,0.0]
[1779496432281,59.09,75287.37,15.2,0.0,0.0,0.0]
[1779496432798,59.09,75287.37,15.2,0.0,0.0,0.0]
[1779496434354,59.09,75296.82,15.2,0.0,0.0,0.0]
[1779496437375,59.09,75303.12,15.2,0.0,0.0,0.0]
[1779496439388,59.09,75294.43,15.2,0.0,0.0,0.0]
[1779496443369,59.09,75299.97,15.2,0.0,0.0,0.0]
[1779496443418,59.09,75306.11,15.2,0.0,0.0,0.0]
[1779496444425,59.09,75313.36,15.2,0.0,0.0,0.0]
[1779496445432,59.09,75322.73,15.2,0.0,0.0,0.0]
[1779496450467,59.09,75326.8,15.2,0.0,0.0,0.0]
[1779496452481,59.09,75320.3,15.2,0.0,0.0,0.0]
[1779496454495,59.09,75314.02,15.2,0.0,0.0,0.0]
[1779496459530,59.09,75316.57,15.2,0.0,0.0,0.0]
[1779496460389,59.09,75316.57,15.2,0.0,0.0,0.0]
[1779496464565,59.09,75324.42,15.2,0.0,0.0,0.0]
[1779496466583,59.09,75335.88,15.2,0.0,0.0,0.0]
[1779496467590,59.09,75342.2,15.2,0.0,0.0,0.0]
[1779496468598,59.09,75349.03,15.2,0.0,0.0,0.0]
[1779496469605,59.09,75360.15,15.2,0.0,0.0,0.0]
[1779496470612,59.09,75367.28,15.2,0.0,0.0,0.0]
[1779496471619,59.09,75366.95,15.2,0.0,0.0,0.0]
[1779496475647,59.09,75360.09,15.2,0.0,0.0,0.0]
[1779496477461,59.09,75355.05,15.2,0.0,0.0,0.0]
[1779496479675,59.09,75345.46,15.2,0.0,0.0,0.0]
[1779496481689,59.09,75337.5,15.2,0.0,0.0,0.0]
[1779496486724,59.09,75335.83,15.2,0.0,0.0,0.0]
[1779496490752,59.09,75321.88,15.2,0.0,0.0,0.0]
[1779496494494,59.09,75324.47,15.2,0.0,0.0,0.0]
[1779496499815,59.09,75331.54,15.2,0.0,0.0,0.0]
[1779496502836,59.09,75316.45,15.2,0.0,0.0,0.0]
[1779496503842,59.09,75306.7,15.2,0.0,0.0,0.0]
[1779496504524,59.09,75306.7,15.2,0.0,0.0,0.0]
[1779496509885,59.09,75310.01,15.2,0.0,0.0,0.0]
[1779496512906,59.09,75298.85,15.2,0.0,0.0,0.0]
[1779496516934,59.09,75307.94,15.2,0.0,0.0,0.0]
[1779496517941,59.09,75315.81,15.2,0.0,0.0,0.0]
[1779496519955,59.09,75328.66,15.2,0.0,0.0,0.0]
[1779496521624,59.09,75331.3,15.2,0.0,0.0,0.0]
[1779496527004,59.09,75329.25,15.2,0.0,0.0,0.0]
[1779496531033,59.09,75326.76,15.2,0.0,0.0,0.0]
[1779496536072,59.09,75303.53,15.2,0.0,0.0,0.0]
[1779496538658,59.09,75299.45,15.2,0.0,0.0,0.0]
[1779496544128,59.09,75298.48,15.2,0.0,0.0,0.0]
[1779496547150,59.09,75292.45,15.2,0.0,0.0,0.0]
[1779496550177,59.09,75286.43,15.2,0.0,0.0,0.0]
[1779496555212,59.09,75283.02,15.2,0.0,0.0,0.0]
[1779496555693,59.09,75283.02,15.2,0.0,0.0,0.0]
[1779496557957,59.09,75284.05,15.2,0.0,0.0,0.0]
[1779496558352,59.09,75283.24,15.2,0.0,0.0,0.0]
[1779496562267,59.09,75276.08,15.2,0.0,0.0,0.0]
[1779496567302,59.09,75262.79,15.2,0.0,0.0,0.0]
[1779496568309,59.09,75250.71,15.2,0.0,0.0,0.0]
[1779496571330,59.09,75259.28,15.2,0.0,0.0,0.0]
[1779496572727,59.09,75259.28,15.2,0.0,0.0,0.0]
[1779496572828,59.09,75265.8,15.2,0.0,0.0,0.0]
[1779496573344,59.09,75258.64,15.2,0.0,0.0,0.0]
[1779496578379,59.09,75259.48,15.2,0.0,0.0,0.0]
[1779496580393,59.09,75248.89,15.2,0.0,0.0,0.0]
[1779496584421,59.09,75242.18,15.2,0.0,0.0,0.0]
[1779496589549,59.09,75242.5,15.2,0.0,0.0,0.0]
[1779496591471,59.09,75242.11,15.2,0.0,0.0,0.0]
[1779496596506,59.09,75244.32,15.2,0.0,0.0,0.0]
[1779496601541,59.09,75244.03,15.2,0.0,0.0,0.0]
[1779496605569,59.09,75250.47,15.2,0.0,0.0,0.0]
[1779496606582,59.09,75250.47,15.2,0.0,0.0,0.0]
[1779496609598,59.09,75237.97,15.2,0.0,0.0,0.0]
[1779496610606,59.09,75230.5,15.2,0.0,0.0,0.0]
[1779496615641,59.09,75227.71,15.2,0.0,0.0,0.0]
[1779496620676,59.09,75234.28,15.2,0.0,0.0,0.0]
[1779496622690,59.09,75240.6,15.2,0.0,0.0,0.0]
[1779496623618,59.09,75240.6,15.2,0.0,0.0,0.0]
[1779496628732,59.09,75245.02,15.2,0.0,0.0,0.0]
[1779496633768,59.09,75251.32,15.2,0.0,0.0,0.0]
[1779496638803,59.09,75247.28,15.2,0.0,0.0,0.0]
[1779496639810,59.09,75232.31,15.2,0.0,0.0,0.0]
[1779496640652,59.09,75232.31,15.2,0.0,0.0,0.0]
[1779496645852,59.09,75224.27,15.2,0.0,0.0,0.0]
[1779496646858,59.09,75217.0,15.2,0.0,0.0,0.0]
[1779496647865,59.09,75208.37,15.2,0.0,0.0,0.0]
[1779496651894,59.09,75206.64,15.2,0.0,0.0,0.0]
[1779496653908,59.09,75214.08,15.2,0.0,0.0,0.0]
[1779496656929,59.09,75208.04,15.2,0.0,0.0,0.0]
[1779496657712,59.09,75208.04,15.2,0.0,0.0,0.0]
[1779496657936,59.09,75214.99,15.2,0.0,0.0,0.0]
[1779496658943,59.09,75225.42,15.2,0.0,0.0,0.0]
[1779496660958,59.09,75218.39,15.2,0.0,0.0,0.0]
[1779496663979,59.09,75205.34,15.2,0.0,0.0,0.0]
[1779496664986,59.09,75198.45,15.2,0.0,0.0,0.0]
[1779496670029,59.09,75197.12,15.2,0.0,0.0,0.0]
[1779496673022,59.09,75198.2,15.2,0.0,0.0,0.0]
[1779496678085,59.09,75208.16,15.2,0.0,0.0,0.0]
[1779496683120,59.09,75212.37,15.2,0.0,0.0,0.0]
[1779496686141,59.09,75203.09,15.2,0.0,0.0,0.0]
[1779496690095,59.09,75203.25,15.2,0.0,0.0,0.0]
[1779496695204,59.09,75196.76,15.2,0.0,0.0,0.0]
[1779496700239,59.09,75195.81,15.2,0.0,0.0,0.0]
[1779496707206,59.09,75195.73,15.2,0.0,0.0,0.0]
[1779496711316,59.09,75195.28,15.2,0.0,0.0,0.0]
[1779496716351,59.09,75191.32,15.2,0.0,0.0,0.0]
[1779496721388,59.09,75192.5,15.2,0.0,0.0,0.0]
[1779496722476,59.09,75192.4,15.2,0.0,0.0,0.0]
[1779496728776,59.09,75189.17,15.2,0.0,0.0,0.0]
[1779496729443,59.09,75212.6,15.2,0.0,0.0,0.0]
[1779496730450,59.09,75221.06,15.2,0.0,0.0,0.0]
[1779496733471,59.09,75213.08,15.2,0.0,0.0,0.0]
[1779496734478,59.09,75205.19,15.2,0.0,0.0,0.0]
[1779496736493,59.09,75211.83,15.2,0.0,0.0,0.0]
[1779496739514,59.09,75205.78,15.2,0.0,0.0,0.0]
[1779496744549,59.09,75205.69,15.2,0.0,0.0,0.0]
[1779496746563,59.09,75195.32,15.2,0.0,0.0,0.0]
[1779496749587,59.09,75201.45,15.2,0.0,0.0,0.0]
[1779496754867,59.09,75200.91,15.2,0.0,0.0,0.0]
[1779496757643,59.09,75182.09,15.2,0.0,0.0,0.0]
[1779496761671,59.09,75189.71,15.2,0.0,0.0,0.0]
[1779496765699,59.09,75182.88,15.2,0.0,0.0,0.0]
[1779496770735,59.09,75181.56,15.2,0.0,0.0,0.0]
[1779496771937,59.09,75181.56,15.2,0.0,0.0,0.0]
[1779496772010,59.09,75182.58,15.2,0.0,0.0,0.0]
[1779496777784,59.09,75187.11,15.2,0.0,0.0,0.0]
[1779496779798,59.09,75196.35,15.2,0.0,0.0,0.0]
[1779496784833,59.09,75203.79,15.2,0.0,0.0,0.0]
[1779496786847,59.09,75210.59,15.2,0.0,0.0,0.0]
[1779496788974,59.09,75209.73,15.2,0.0,0.0,0.0]
[1779496794903,59.09,75211.88,15.2,0.0,0.0,0.0]
[1779496796916,59.09,75221.6,15.2,0.0,0.0,0.0]
[1779496801952,59.09,75226.95,15.2,0.0,0.0,0.0]
[1779496803381,59.09,75226.95,15.2,0.0,0.0,0.0]
[1779496803431,59.09,75220.88,15.2,0.0,0.0,0.0]
[1779496805980,59.09,75214.25,15.2,0.0,0.0,0.0]
[1779496810010,59.09,75207.44,15.2,0.0,0.0,0.0]
[1779496811017,59.09,75201.39,15.2,0.0,0.0,0.0]
[1779496816056,59.09,75199.77,15.2,0.0,0.0,0.0]
[1779496820417,59.09,75204.45,15.2,0.0,0.0,0.0]
[1779496824114,59.09,75193.06,15.2,0.0,0.0,0.0]
[1779496825121,59.09,75186.5,15.2,0.0,0.0,0.0]
[1779496830156,59.09,75176.92,15.2,0.0,0.0,0.0]
[1779496831554,59.09,75167.99,15.2,0.0,0.0,0.0]
[1779496834191,59.09,75178.97,15.2,0.0,0.0,0.0]
[1779496835198,59.09,75186.3,15.2,0.0,0.0,0.0]
[1779496839226,59.09,75174.66,15.2,0.0,0.0,0.0]
[1779496840233,59.09,75168.12,15.2,0.0,0.0,0.0]
[1779496842247,59.09,75160.94,15.2,0.0,0.0,0.0]
[1779496844261,59.09,75154.18,15.2,0.0,0.0,0.0]
[1779496844762,59.09,75154.18,15.2,0.0,0.0,0.0]
[1779496846280,59.09,75145.91,15.2,0.0,0.0,0.0]
[1779496851315,59.09,75149.77,15.2,0.0,0.0,0.0]
[1779496852322,59.09,75157.93,15.2,0.0,0.0,0.0]
[1779496854336,59.09,75165.1,15.2,0.0,0.0,0.0]
[1779496856350,59.09,75178.93,15.2,0.0,0.0,0.0]
[1779496859877,59.09,75183.66,15.2,0.0,0.0,0.0]
[1779496860381,59.09,75189.61,15.2,0.0,0.0,0.0]
[1779496861387,59.09,75195.92,15.2,0.0,0.0,0.0]
[1779496866396,59.09,75200.35,15.2,0.0,0.0,0.0]
[1779496870450,59.09,75183.45,15.2,0.0,0.0,0.0]
[1779496872090,59.09,75183.24,15.2,0.0,0.0,0.0]
[1779496873481,59.09,75177.05,15.2,0.0,0.0,0.0]
[1779496874482,59.09,75151.71,15.2,0.0,0.0,0.0]
[1779496875490,59.09,75141.4,15.2,0.0,0.0,0.0]
[1779496878512,59.09,75149.06,15.2,0.0,0.0,0.0]
[1779496879267,59.09,75149.06,15.2,0.0,0.0,0.0]
[1779496880532,59.09,75161.27,15.2,0.0,0.0,0.0]
[1779496881539,59.09,75176.16,15.2,0.0,0.0,0.0]
[1779496882546,59.09,75188.45,15.2,0.0,0.0,0.0]
[1779496884560,59.09,75180.36,15.2,0.0,0.0,0.0]
[1779496885597,59.09,75174.17,15.2,0.0,0.0,0.0]
[1779496885826,59.09,75174.17,15.2,0.0,0.0,0.0]
[1779496886462,59.09,75174.17,15.2,0.0,0.0,0.0]
[1779496886581,59.09,75187.97,15.2,0.0,0.0,0.0]
[1779496888594,59.09,75195.17,15.2,0.0,0.0,0.0]
[1779496891614,59.09,75198.39,15.2,0.0,0.0,0.0]
[1779496896184,59.09,75199.94,15.2,0.0,0.0,0.0]
[1779496897659,59.09,75211.16,15.2,0.0,0.0,0.0]
[1779496899673,59.09,75218.07,15.2,0.0,0.0,0.0]
[1779496902694,59.09,75225.43,15.2,0.0,0.0,0.0]
[1779496904708,59.09,75214.59,15.2,0.0,0.0,0.0]
[1779496907729,59.09,75204.91,15.2,0.0,0.0,0.0]
[1779496910628,59.09,75203.59,15.2,0.0,0.0,0.0]
[1779496911758,59.09,75191.49,15.2,0.0,0.0,0.0]
[1779496916793,59.09,75188.56,15.2,0.0,0.0,0.0]
[1779496920821,59.09,75194.88,15.2,0.0,0.0,0.0]
[1779496921829,59.09,75202.45,15.2,0.0,0.0,0.0]
[1779496923842,59.09,75210.69,15.2,0.0,0.0,0.0]
[1779496926813,59.09,75214.46,15.2,0.0,0.0,0.0]
[1779496926848,59.09,75214.46,15.2,0.0,0.0,0.0]
[1779496926849,59.09,75214.46,15.2,0.0,0.0,0.0]
[1779496927949,59.09,75212.56,15.2,0.0,0.0,0.0]
[1779496933928,59.09,75217.63,15.2,0.0,0.0,0.0]
[1779496940837,59.09,75215.04,15.2,0.0,0.0,0.0]
[1779496941985,59.09,75203.33,15.2,0.0,0.0,0.0]
[1779496944000,59.09,75195.51,15.2,0.0,0.0,0.0]
[1779496949034,59.09,75188.95,15.2,0.0,0.0,0.0]
[1779496951049,59.09,75170.92,15.2,0.0,0.0,0.0]
[1779496952426,59.09,75170.92,15.2,0.0,0.0,0.0]
[1779496952433,59.09,75170.92,15.2,0.0,0.0,0.0]
[1779496952535,59.09,75162.35,15.2,0.0,0.0,0.0]
[1779496956086,59.09,75168.43,15.2,0.0,0.0,0.0]
[1779496959529,59.09,75168.38,15.2,0.0,0.0,0.0]
[1779496965149,59.09,75162.32,15.2,0.0,0.0,0.0]
[1779496966461,59.09,75162.32,15.2,0.0,0.0,0.0]
[1779496972198,59.09,75165.86,15.2,0.0,0.0,0.0]
[1779496977233,59.09,75165.36,15.2,0.0,0.0,0.0]
[1779496982268,59.09,75165.84,15.2,0.0,0.0,0.0]
[1779496984594,59.09,75164.97,15.2,0.0,0.0,0.0]
[1779496987303,59.09,75172.42,15.2,0.0,0.0,0.0]
[1779496988328,59.09,75181.62,15.2,0.0,0.0,0.0]
[1779496991350,59.09,75172.55,15.2,0.0,0.0,0.0]
[1779496996385,59.09,75176.41,15.2,0.0,0.0,0.0]
[1779496997392,59.09,75184.74,15.2,0.0,0.0,0.0]
[1779497001626,59.09,75188.04,15.2,0.0,0.0,0.0]
[1779497006455,59.09,75177.13,15.2,0.0,0.0,0.0]
[1779497011490,59.09,75174.44,15.2,0.0,0.0,0.0]
[1779497016525,59.09,75179.76,15.2,0.0,0.0,0.0]
[1779497018658,59.09,75180.8,15.2,0.0,0.0,0.0]
[1779497022731,59.09,75187.21,15.2,0.0,0.0,0.0]
[1779497028610,59.09,75195.85,15.2,0.0,0.0,0.0]
[1779497028959,59.09,75195.85,15.2,0.0,0.0,0.0]
[1779497033663,59.09,75208.96,15.2,0.0,0.0,0.0]
[1779497038694,59.09,75215.49,15.2,0.0,0.0,0.0]
[1779497043729,59.09,75223.98,15.2,0.0,0.0,0.0]
[1779497046032,59.09,75224.89,15.2,0.0,0.0,0.0]
[1779497051787,59.09,75226.19,15.2,0.0,0.0,0.0]
[1779497053801,59.09,75219.02,15.2,0.0,0.0,0.0]
[1779497058838,59.09,75219.27,15.2,0.0,0.0,0.0]
[1779497063099,59.09,75217.19,15.2,0.0,0.0,0.0]
[1779497065892,59.09,75209.76,15.2,0.0,0.0,0.0]
[1779497067906,59.09,75216.28,15.2,0.0,0.0,0.0]
[1779497071934,59.09,75223.86,15.2,0.0,0.0,0.0]
[1779497076969,59.09,75230.44,15.2,0.0,0.0,0.0]
[1779497080135,59.09,75230.68,15.2,0.0,0.0,0.0]
[1779497086032,59.09,75229.47,15.2,0.0,0.0,0.0]
[1779497091074,59.09,75227.9,15.2,0.0,0.0,0.0]
[1779497096109,59.09,75232.59,15.2,0.0,0.0,0.0]
[1779497097167,59.09,75232.59,15.2,0.0,0.0,0.0]
[1779497100170,59.09,75217.19,15.2,0.0,0.0,0.0]
[1779497101149,59.09,75202.98,15.2,0.0,0.0,0.0]
[1779497106182,59.09,75209.35,15.2,0.0,0.0,0.0]
[1779497110211,59.09,75216.17,15.2,0.0,0.0,0.0]
[1779497114202,59.09,75210.77,15.2,0.0,0.0,0.0]
[1779497119326,59.09,75212.11,15.2,0.0,0.0,0.0]
[1779497123355,59.09,75218.48,15.2,0.0,0.0,0.0]
[1779497127382,59.09,75225.59,15.2,0.0,0.0,0.0]
[1779497131221,59.09,75221.97,15.2,0.0,0.0,0.0]
[1779497131413,59.09,75219.71,15.2,0.0,0.0,0.0]
[1779497134434,59.09,75226.73,15.2,0.0,0.0,0.0]
[1779497139469,59.09,75232.92,15.2,0.0,0.0,0.0]
[1779497144505,59.09,75234.59,15.2,0.0,0.0,0.0]
[1779497148248,59.09,75230.39,15.2,0.0,0.0,0.0]
[1779497154574,59.09,75230.79,15.2,0.0,0.0,0.0]
[1779497159611,59.09,75236.12,15.2,0.0,0.0,0.0]
[1779497161625,59.09,75243.19,15.2,0.0,0.0,0.0]
[1779497164646,59.09,75236.88,15.2,0.0,0.0,0.0]
[1779497166481,59.09,75237.39,15.2,0.0,0.0,0.0]
[1779497168958,59.09,75241.74,15.2,0.0,0.0,0.0]
[1779497169388,59.09,75241.74,15.2,0.0,0.0,0.0]
[1779497175723,59.09,75266.47,15.2,0.0,0.0,0.0]
[1779497176730,59.09,75275.7,15.2,0.0,0.0,0.0]
[1779497181895,59.09,75271.44,15.2,0.0,0.0,0.0]
[1779497182782,59.09,75225.06,15.2,0.0,0.0,0.0]
[1779497187816,59.09,75222.03,15.2,0.0,0.0,0.0]
[1779497191844,59.09,75219.44,15.2,0.0,0.0,0.0]
[1779497196879,59.09,75220.9,15.2,0.0,0.0,0.0]
[1779497201914,59.09,75218.91,15.2,0.0,0.0,0.0]
[1779497206950,59.09,75220.94,15.2,0.0,0.0,0.0]
[1779497212992,59.09,75221.61,15.2,0.0,0.0,0.0]
[1779497216087,59.09,75222.02,15.2,0.0,0.0,0.0]
[1779497222060,59.09,75225.36,15.2,0.0,0.0,0.0]
[1779497223067,59.09,75231.27,15.2,0.0,0.0,0.0]
[1779497228102,59.09,75230.28,15.2,0.0,0.0,0.0]
[1779497233167,59.09,75231.4,15.2,0.0,0.0,0.0]
[1779497233225,59.09,75237.52,15.2,0.0,0.0,0.0]
[1779497234146,59.09,75243.53,15.2,0.0,0.0,0.0]
[1779497239182,59.09,75245.03,15.2,0.0,0.0,0.0]
[1779497243870,59.09,75249.22,15.2,0.0,0.0,0.0]
[1779497243878,59.09,75249.22,15.2,0.0,0.0,0.0]
[1779497248246,59.09,75242.79,15.2,0.0,0.0,0.0]
[1779497249253,59.09,75236.13,15.2,0.0,0.0,0.0]
[1779497251267,59.09,75235.33,15.2,0.0,0.0,0.0]
[1779497256302,59.09,75235.29,15.2,0.0,0.0,0.0]
[1779497259821,59.09,75232.66,15.2,0.0,0.0,0.0]
[1779497265365,59.09,75231.71,15.2,0.0,0.0,0.0]
[1779497270400,59.09,75231.63,15.2,0.0,0.0,0.0]
[1779497275435,59.09,75228.02,15.2,0.0,0.0,0.0]
[1779497276843,59.09,75228.02,15.2,0.0,0.0,0.0]
[1779497283491,59.09,75225.23,15.2,0.0,0.0,0.0]
[1779497288438,59.09,75224.41,15.2,0.0,0.0,0.0]
[1779497294395,59.09,75224.47,15.2,0.0,0.0,0.0]
[1779497299607,59.09,75223.35,15.2,0.0,0.0,0.0]
[1779497304749,59.09,75222.22,15.2,0.0,0.0,0.0]
[1779497306681,59.09,75215.12,15.2,0.0,0.0,0.0]
[1779497311716,59.09,75216.11,15.2,0.0,0.0,0.0]
[1779497314738,59.09,75225.2,15.2,0.0,0.0,0.0]
[1779497316752,59.09,75232.93,15.2,0.0,0.0,0.0]
[1779497319773,59.09,75239.79,15.2,0.0,0.0,0.0]
[1779497321782,59.09,75240.92,15.2,0.0,0.0,0.0]
[1779497326822,59.09,75243.71,15.2,0.0,0.0,0.0]
[1779497331857,59.09,75247.79,15.2,0.0,0.0,0.0]
[1779497336892,59.09,75249.9,15.2,0.0,0.0,0.0]
[1779497338816,59.09,75250.14,15.2,0.0,0.0,0.0]
[1779497339339,59.09,75254.2,15.2,0.0,0.0,0.0]
[1779497340636,59.09,75257.6,15.2,0.0,0.0,0.0]
[1779497345957,59.09,75258.67,15.2,0.0,0.0,0.0]
[1779497350992,59.09,75257.29,15.2,0.0,0.0,0.0]
[1779497356027,59.09,75258.82,15.2,0.0,0.0,0.0]
[1779497361062,59.09,75261.92,15.2,0.0,0.0,0.0]
[1779497366101,59.09,75261.65,15.2,0.0,0.0,0.0]
[1779497371136,59.09,75262.02,15.2,0.0,0.0,0.0]
[1779497376171,59.09,75269.94,15.2,0.0,0.0,0.0]
[1779497381205,59.09,75275.34,15.2,0.0,0.0,0.0]
[1779497386241,59.09,75276.25,15.2,0.0,0.0,0.0]
[1779497391276,59.09,75277.4,15.2,0.0,0.0,0.0]
[1779497394297,59.09,75271.49,15.2,0.0,0.0,0.0]
[1779497399332,59.09,75274.3,15.2,0.0,0.0,0.0]
[1779497404367,59.09,75279.49,15.2,0.0,0.0,0.0]
[1779497409401,59.09,75283.55,15.2,0.0,0.0,0.0]
[1779497412423,59.09,75276.96,15.2,0.0,0.0,0.0]
[1779497417458,59.09,75277.39,15.2,0.0,0.0,0.0]
[1779497419472,59.09,75270.65,15.2,0.0,0.0,0.0]
[1779497424506,59.09,75270.08,15.2,0.0,0.0,0.0]
[1779497429542,59.09,75272.83,15.2,0.0,0.0,0.0]
[1779497431556,59.09,75274.14,15.2,0.0,0.0,0.0]
[1779497436591,59.09,75275.31,15.2,0.0,0.0,0.0]
[1779497441629,59.09,75276.32,15.2,0.0,0.0,0.0]
[1779497446664,59.09,75277.09,15.2,0.0,0.0,0.0]
[1779497451699,59.09,75279.62,15.2,0.0,0.0,0.0]
[1779497456734,59.09,75279.92,15.2,0.0,0.0,0.0]
[1779497461769,59.09,75278.95,15.2,0.0,0.0,0.0]
[1779497466809,59.09,75281.88,15.2,0.0,0.0,0.0]
[1779497471844,59.09,75281.93,15.2,0.0,0.0,0.0]
[1779497476879,59.09,75284.19,15.2,0.0,0.0,0.0]
[1779497481914,59.09,75289.85,15.2,0.0,0.0,0.0]
[1779497486959,59.09,75291.67,15.2,0.0,0.0,0.0]
[1779497493003,59.09,75293.83,15.2,0.0,0.0,0.0]
[1779497498037,59.09,75297.85,15.2,0.0,0.0,0.0]
[1779497503073,59.09,75302.09,15.2,0.0,0.0,0.0]
[1779497508108,59.09,75303.83,15.2,0.0,0.0,0.0]
[1779497513144,59.09,75305.56,15.2,0.0,0.0,0.0]
[1779497518178,59.09,75307.62,15.2,0.0,0.0,0.0]
[1779497523213,59.09,75305.5,15.2,0.0,0.0,0.0]
[1779497528248,59.09,75304.58,15.2,0.0,0.0,0.0]
[1779497530263,59.09,75310.95,15.2,0.0,0.0,0.0]
[1779497535297,59.09,75308.48,15.2,0.0,0.0,0.0]
[1779497540333,59.09,75302.49,15.2,0.0,0.0,0.0]
[1779497545368,59.09,75302.22,15.2,0.0,0.0,0.0]
[1779497548389,59.09,75294.74,15.2,0.0,0.0,0.0]
[1779497553425,59.09,75283.15,15.2,0.0,0.0,0.0]
[1779497558461,59.09,75280.21,15.2,0.0,0.0,0.0]
[1779497563495,59.09,75286.45,15.2,0.0,0.0,0.0]
[1779497568530,59.09,75286.96,15.2,0.0,0.0,0.0]
[1779497573564,59.09,75290.77,15.2,0.0,0.0,0.0]
[1779497578600,59.09,75292.86,15.2,0.0,0.0,0.0]
[1779497583635,59.09,75295.08,15.2,0.0,0.0,0.0]
[1779497586656,59.09,75301.71,15.2,0.0,0.0,0.0]
[1779497591691,59.09,75304.59,15.2,0.0,0.0,0.0]
[1779497596726,59.09,75306.02,15.2,0.0,0.0,0.0]
[1779497601762,59.09,75305.37,15.2,0.0,0.0,0.0]
[1779497606797,59.09,75312.56,15.2,0.0,0.0,0.0]
[1779497611832,59.09,75314.18,15.2,0.0,0.0,0.0]
[1779497616867,59.09,75315.71,15.2,0.0,0.0,0.0]
[1779497621902,59.09,75315.35,15.2,0.0,0.0,0.0]
[1779497626937,59.09,75317.24,15.2,0.0,0.0,0.0]
[1779497631974,59.09,75325.0,15.2,0.0,0.0,0.0]
[1779497632981,59.09,75332.98,15.2,0.0,0.0,0.0]
[1779497638015,59.09,75330.65,15.2,0.0,0.0,0.0]
[1779497643051,59.09,75332.74,15.2,0.0,0.0,0.0]
[1779497648086,59.09,75335.2,15.2,0.0,0.0,0.0]
[1779497653122,59.09,75331.49,15.2,0.0,0.0,0.0]
[1779497658156,59.09,75327.6,15.2,0.0,0.0,0.0]
[1779497663192,59.09,75324.18,15.2,0.0,0.0,0.0]
[1779497668227,59.09,75325.81,15.2,0.0,0.0,0.0]
[1779497670165,59.09,75326.47,15.2,0.0,0.0,0.0]
[1779497671248,59.09,75327.08,15.2,0.0,0.0,0.0]
[1779497676283,59.09,75327.15,15.2,0.0,0.0,0.0]
[1779497681318,59.09,75326.62,15.2,0.0,0.0,0.0]
[1779497682017,59.09,75326.62,15.2,0.0,0.0,0.0]
[1779497687360,59.09,75326.77,15.2,0.0,0.0,0.0]
[1779497692396,59.09,75298.71,15.2,0.0,0.0,0.0]
[1779497693403,59.09,75287.69,15.2,0.0,0.0,0.0]
[1779497698438,59.09,75287.76,15.2,0.0,0.0,0.0]
[1779497703474,59.09,75283.46,15.2,0.0,0.0,0.0]
[1779497706495,59.09,75290.44,15.2,0.0,0.0,0.0]
[1779497711532,59.09,75290.27,15.2,0.0,0.0,0.0]
[1779497717574,59.09,75290.17,15.2,0.0,0.0,0.0]
[1779497721602,59.09,75301.63,15.2,0.0,0.0,0.0]
[1779497724620,59.09,75305.84,15.2,0.0,0.0,0.0]
[1779497729658,59.09,75305.96,15.2,0.0,0.0,0.0]
[1779497731672,59.09,75307.34,15.2,0.0,0.0,0.0]
[1779497736711,59.09,75310.68,15.2,0.0,0.0,0.0]
[1779497741653,59.09,75310.37,15.2,0.0,0.0,0.0]
[1779497746782,59.09,75313.25,15.2,0.0,0.0,0.0]
[1779497751817,59.09,75314.47,15.2,0.0,0.0,0.0]
[1779497753167,59.09,75314.47,15.2,0.0,0.0,0.0]
[1779497758866,59.09,75309.54,15.2,0.0,0.0,0.0]
[1779497763901,59.09,75315.08,15.2,0.0,0.0,0.0]
[1779497764693,59.09,75315.08,15.2,0.0,0.0,0.0]
[1779497769943,59.09,75316.46,15.2,0.0,0.0,0.0]
[1779497775984,59.09,75318.63,15.2,0.0,0.0,0.0]
[1779497778159,59.09,75318.01,15.2,0.0,0.0,0.0]
[1779497779957,59.09,75312.04,15.2,0.0,0.0,0.0]
[1779497780555,59.09,75311.35,15.2,0.0,0.0,0.0]
[1779497786064,59.09,75312.01,15.2,0.0,0.0,0.0]
[1779497791099,59.09,75311.72,15.2,0.0,0.0,0.0]
[1779497796136,59.09,75309.12,15.2,0.0,0.0,0.0]
[1779497801174,59.09,75308.73,15.2,0.0,0.0,0.0]
[1779497806209,59.09,75314.9,15.2,0.0,0.0,0.0]
[1779497811244,59.09,75314.01,15.2,0.0,0.0,0.0]
[1779497816279,59.09,75315.4,15.2,0.0,0.0,0.0]
[1779497821314,59.09,75314.63,15.2,0.0,0.0,0.0]
[1779497826349,59.09,75315.35,15.2,0.0,0.0,0.0]
[1779497833397,59.09,75315.13,15.2,0.0,0.0,0.0]
[1779497839423,59.09,75315.73,15.2,0.0,0.0,0.0]
[1779497844474,59.09,75316.13,15.2,0.0,0.0,0.0]
[1779497854545,59.09,75315.79,15.2,0.0,0.0,0.0]
[1779497859581,59.09,75315.79,15.2,0.0,0.0,0.0]
[1779497864617,59.09,75316.12,15.2,0.0,0.0,0.0]
[1779497868645,59.09,75322.75,15.2,0.0,0.0,0.0]
[1779497873680,59.09,75323.18,15.2,0.0,0.0,0.0]
[1779497878715,59.09,75320.26,15.2,0.0,0.0,0.0]
[1779497883750,59.09,75320.14,15.2,0.0,0.0,0.0]
[1779497889792,59.09,75318.34,15.2,0.0,0.0,0.0]
[1779497894827,59.09,75320.67,15.2,0.0,0.0,0.0]
[1779497899861,59.09,75321.46,15.2,0.0,0.0,0.0]
[1779497904897,59.09,75323.02,15.2,0.0,0.0,0.0]
[1779497911946,59.09,75322.74,15.2,0.0,0.0,0.0]
[1779497916992,59.09,75323.73,15.2,0.0,0.0,0.0]
[1779497922029,59.09,75322.5,15.2,0.0,0.0,0.0]
[1779497927063,59.09,75321.87,15.2,0.0,0.0,0.0]
[1779497931092,59.09,75313.19,15.2,0.0,0.0,0.0]
[1779497936126,59.09,75312.54,15.2,0.0,0.0,0.0]
[1779497941161,59.09,75314.03,15.2,0.0,0.0,0.0]
[1779497947204,59.09,75314.29,15.2,0.0,0.0,0.0]
[1779497952239,59.09,75318.38,15.2,0.0,0.0,0.0]
[1779497957274,59.09,75317.61,15.2,0.0,0.0,0.0]
[1779497964323,59.09,75318.25,15.2,0.0,0.0,0.0]
[1779497969358,59.09,75315.07,15.2,0.0,0.0,0.0]
[1779497971372,59.09,75314.77,15.2,0.0,0.0,0.0]
[1779497976407,59.09,75314.66,15.2,0.0,0.0,0.0]
[1779497981443,59.09,75315.3,15.2,0.0,0.0,0.0]
[1779497986478,59.09,75315.36,15.2,0.0,0.0,0.0]
[1779497992519,59.09,75315.14,15.2,0.0,0.0,0.0]
[1779497994537,59.09,75286.08,15.2,0.0,0.0,0.0]
[1779497995544,59.09,75278.61,15.2,0.0,0.0,0.0]
[1779498000579,59.09,75275.92,15.2,0.0,0.0,0.0]
[1779498002593,59.09,75284.36,15.2,0.0,0.0,0.0]
[1779498007628,59.09,75286.92,15.2,0.0,0.0,0.0]
[1779498010662,59.09,75301.85,15.2,0.0,0.0,0.0]
[1779498015697,59.09,75307.34,15.2,0.0,0.0,0.0]
[1779498020732,59.09,75311.23,15.2,0.0,0.0,0.0]
[1779498025768,59.09,75314.79,15.2,0.0,0.0,0.0]
[1779498028789,59.09,75324.21,15.2,0.0,0.0,0.0]
[1779498031809,59.09,75325.48,15.2,0.0,0.0,0.0]
[1779498037852,59.09,75325.35,15.2,0.0,0.0,0.0]
[1779498042887,59.09,75334.42,15.2,0.0,0.0,0.0]
[1779498046917,59.09,75340.39,15.2,0.0,0.0,0.0]
[1779498049940,59.09,75347.38,15.2,0.0,0.0,0.0]
[1779498054976,59.09,75342.16,15.2,0.0,0.0,0.0]
[1779498060019,59.09,75345.3,15.2,0.0,0.0,0.0]
[1779498064042,59.09,75353.18,15.2,0.0,0.0,0.0]
[1779498066056,59.09,75360.04,15.2,0.0,0.0,0.0]
[1779498070085,59.09,75367.57,15.2,0.0,0.0,0.0]
[1779498075379,59.09,75370.13,15.2,0.0,0.0,0.0]
[1779498081163,59.1,75369.87,15.2,0.0,0.0,0.0]
[1779498083177,59.1,75381.13,15.2,0.0,0.0,0.0]
[1779498088213,59.1,75377.73,15.2,0.0,0.0,0.0]
[1779498089837,59.1,75377.73,15.2,0.0,0.0,0.0]
[1779498089845,59.1,75377.73,15.2,0.0,0.0,0.0]
[1779498091234,59.1,75374.51,15.2,0.0,0.0,0.0]
[1779498091870,59.1,75374.51,15.2,0.0,0.0,0.0]
[1779498096270,59.1,75381.32,15.2,0.0,0.0,0.0]
[1779498101305,59.1,75375.94,15.2,0.0,0.0,0.0]
[1779498106340,59.1,75371.66,15.2,0.0,0.0,0.0]
[1779498111376,59.1,75373.03,15.2,0.0,0.0,0.0]
[1779498116411,59.1,75373.97,15.2,0.0,0.0,0.0]
[1779498121446,59.1,75374.01,15.2,0.0,0.0,0.0]
[1779498126481,59.1,75379.6,15.2,0.0,0.0,0.0]
[1779498132524,59.1,75380.04,15.2,0.0,0.0,0.0]
[1779498136543,59.1,75381.94,15.2,0.0,0.0,0.0]
[1779498141586,59.1,75381.49,15.2,0.0,0.0,0.0]
[1779498146620,59.1,75378.33,15.2,0.0,0.0,0.0]
[1779498151656,59.1,75378.05,15.2,0.0,0.0,0.0]
[1779498152030,59.1,75378.05,15.2,0.0,0.0,0.0]
[1779498157699,59.1,75374.19,15.2,0.0,0.0,0.0]
[1779498162736,59.1,75375.98,15.2,0.0,0.0,0.0]
[1779498167771,59.1,75380.41,15.2,0.0,0.0,0.0]
[1779498169064,59.1,75381.42,15.2,0.0,0.0,0.0]
[1779498173813,59.1,75390.29,15.2,0.0,0.0,0.0]
[1779498177840,59.1,75404.68,15.2,0.0,0.0,0.0]
[1779498182876,59.1,75403.49,15.2,0.0,0.0,0.0]
[1779498186102,59.1,75405.51,15.2,0.0,0.0,0.0]
[1779498191940,59.1,75409.3,15.2,0.0,0.0,0.0]
[1779498194961,59.1,75400.24,15.2,0.0,0.0,0.0]
[1779498199996,59.1,75397.16,15.2,0.0,0.0,0.0]
[1779498203134,59.1,75396.67,15.2,0.0,0.0,0.0]
[1779498209059,59.1,75392.55,15.2,0.0,0.0,0.0]
[1779498212080,59.1,75392.48,15.2,0.0,0.0,0.0]
[1779498217115,59.1,75392.46,15.2,0.0,0.0,0.0]
[1779498220206,59.1,75392.09,15.2,0.0,0.0,0.0]
[1779498226178,59.1,75388.93,15.2,0.0,0.0,0.0]
[1779498231216,59.1,75390.61,15.2,0.0,0.0,0.0]
[1779498235245,59.1,75396.76,15.2,0.0,0.0,0.0]
[1779498237265,59.1,75396.87,15.2,0.0,0.0,0.0]
[1779498243301,59.1,75392.46,15.2,0.0,0.0,0.0]
[1779498248435,59.1,75392.48,15.2,0.0,0.0,0.0]
[1779498254303,59.1,75400.12,15.2,0.0,0.0,0.0]
[1779498259414,59.1,75397.04,15.2,0.0,0.0,0.0]
[1779498264450,59.1,75396.62,15.2,0.0,0.0,0.0]
[1779498269484,59.1,75395.04,15.2,0.0,0.0,0.0]
[1779498271336,59.1,75395.92,15.2,0.0,0.0,0.0]
[1779498271499,59.1,75396.12,15.2,0.0,0.0,0.0]
[1779498276534,59.1,75400.91,15.2,0.0,0.0,0.0]
[1779498281568,59.1,75396.89,15.2,0.0,0.0,0.0]
[1779498286603,59.1,75395.88,15.2,0.0,0.0,0.0]
[1779498288445,59.1,75395.84,15.2,0.0,0.0,0.0]
[1779498293653,59.1,75395.14,15.2,0.0,0.0,0.0]
[1779498299694,59.1,75389.5,15.2,0.0,0.0,0.0]
[1779498304730,59.1,75384.01,15.2,0.0,0.0,0.0]
[1779498305480,59.1,75384.01,15.2,0.0,0.0,0.0]
[1779498310772,59.1,75375.16,15.2,0.0,0.0,0.0]
[1779498315807,59.1,75372.61,15.2,0.0,0.0,0.0]
[1779498320842,59.1,75371.15,15.2,0.0,0.0,0.0]
[1779498322517,59.1,75369.71,15.2,0.0,0.0,0.0]
[1779498327890,59.1,75368.78,15.2,0.0,0.0,0.0]
[1779498331919,59.1,75368.7,15.2,0.0,0.0,0.0]
[1779498339064,59.1,75368.66,15.2,0.0,0.0,0.0]
[1779498344098,59.1,75373.98,15.2,0.0,0.0,0.0]
[1779498345033,59.1,75385.92,15.2,0.0,0.0,0.0]
[1779498350069,59.1,75386.73,15.2,0.0,0.0,0.0]
[1779498355104,59.1,75387.45,15.2,0.0,0.0,0.0]
[1779498356098,59.1,75387.45,15.2,0.0,0.0,0.0]
[1779498361147,59.1,75383.98,15.2,0.0,0.0,0.0]
[1779498366182,59.1,75377.83,15.2,0.0,0.0,0.0]
[1779498371217,59.1,75376.23,15.2,0.0,0.0,0.0]
[1779498373135,59.1,75376.23,15.2,0.0,0.0,0.0]
[1779498384641,59.1,75372.89,15.2,0.0,0.0,0.0]
[1779498390206,59.1,75372.2,15.2,0.0,0.0,0.0]
[1779498390957,59.1,75372.2,15.2,0.0,0.0,0.0]
[1779498391045,59.1,75369.77,15.2,0.0,0.0,0.0]
[1779498391603,59.1,75369.77,15.2,0.0,0.0,0.0]
[1779498397399,59.1,75363.51,15.2,0.0,0.0,0.0]
[1779498400420,59.1,75372.43,15.2,0.0,0.0,0.0]
[1779498405455,59.1,75373.95,15.2,0.0,0.0,0.0]
[1779498411497,59.1,75374.34,15.2,0.0,0.0,0.0]
[1779498416532,59.1,75376.16,15.2,0.0,0.0,0.0]
[1779498421567,59.1,75378.91,15.2,0.0,0.0,0.0]
[1779498427610,59.1,75379.73,15.2,0.0,0.0,0.0]
[1779498429624,59.1,75385.94,15.2,0.0,0.0,0.0]
[1779498434659,59.1,75391.9,15.2,0.0,0.0,0.0]
[1779498439695,59.1,75395.0,15.2,0.0,0.0,0.0]
[1779498444731,59.1,75394.39,15.2,0.0,0.0,0.0]
[1779498449766,59.1,75394.8,15.2,0.0,0.0,0.0]
[1779498451780,59.1,75394.66,15.2,0.0,0.0,0.0]
[1779498456817,59.1,75396.27,15.2,0.0,0.0,0.0]
[1779498458366,59.1,75396.05,15.2,0.0,0.0,0.0]
[1779498463866,59.1,75393.87,15.2,0.0,0.0,0.0]
[1779498469908,59.1,75397.34,15.2,0.0,0.0,0.0]
[1779498474943,59.1,75398.83,15.2,0.0,0.0,0.0]
[1779498475392,59.1,75398.83,15.2,0.0,0.0,0.0]
[1779498481992,59.1,75399.09,15.2,0.0,0.0,0.0]
[1779498487030,59.1,75400.37,15.2,0.0,0.0,0.0]
[1779498492427,59.1,75400.49,15.2,0.0,0.0,0.0]
[1779498498107,59.1,75400.69,15.2,0.0,0.0,0.0]
[1779498503144,59.1,75401.09,15.2,0.0,0.0,0.0]
[1779498508179,59.1,75400.77,15.2,0.0,0.0,0.0]
[1779498509450,59.1,75400.78,15.2,0.0,0.0,0.0]
[1779498511200,59.1,75401.0,15.2,0.0,0.0,0.0]
[1779498516235,59.1,75404.97,15.2,0.0,0.0,0.0]
[1779498525299,59.1,75404.32,15.2,0.0,0.0,0.0]
[1779498526482,59.1,75404.32,15.2,0.0,0.0,0.0]
[1779498535369,59.1,75404.2,15.2,0.0,0.0,0.0]
[1779498540404,59.1,75404.2,15.2,0.0,0.0,0.0]
[1779498543519,59.1,75404.16,15.2,0.0,0.0,0.0]
[1779498549468,59.1,75409.83,15.2,0.0,0.0,0.0]
[1779498555511,59.1,75410.46,15.2,0.0,0.0,0.0]
[1779498560558,59.1,75410.4,15.2,0.0,0.0,0.0]
[1779498565580,59.1,75412.7,15.2,0.0,0.0,0.0]
[1779498570616,59.1,75411.27,15.2,0.0,0.0,0.0]
[1779498571622,59.1,75411.12,15.2,0.0,0.0,0.0]
[1779498576658,59.1,75411.69,15.2,0.0,0.0,0.0]
[1779498577578,59.1,75411.69,15.2,0.0,0.0,0.0]
[1779498582700,59.1,75415.99,15.2,0.0,0.0,0.0]
[1779498587735,59.1,75416.33,15.2,0.0,0.0,0.0]
[1779498592770,59.1,75418.23,15.2,0.0,0.0,0.0]
[1779498594611,59.1,75418.63,15.2,0.0,0.0,0.0]
[1779498599819,59.1,75421.1,15.2,0.0,0.0,0.0]
[1779498601839,59.1,75404.39,15.2,0.0,0.0,0.0]
[1779498602846,59.1,75397.96,15.2,0.0,0.0,0.0]
[1779498604866,59.1,75390.15,15.2,0.0,0.0,0.0]
[1779498609901,59.1,75389.46,15.2,0.0,0.0,0.0]
[1779498610908,59.1,75382.87,15.2,0.0,0.0,0.0]
[1779498611646,59.1,75382.87,15.2,0.0,0.0,0.0]
[1779498616950,59.1,75387.99,15.2,0.0,0.0,0.0]
[1779498618964,59.1,75398.62,15.2,0.0,0.0,0.0]
[1779498623999,59.1,75401.4,15.2,0.0,0.0,0.0]
[1779498628873,59.1,75401.56,15.2,0.0,0.0,0.0]
[1779498631051,59.1,75401.01,15.2,0.0,0.0,0.0]
[1779498636088,59.1,75402.38,15.2,0.0,0.0,0.0]
[1779498641123,59.1,75402.34,15.2,0.0,0.0,0.0]
[1779498645899,59.1,75402.37,15.2,0.0,0.0,0.0]
[1779498651195,59.1,75399.78,15.2,0.0,0.0,0.0]
[1779498656804,59.1,75399.7,15.2,0.0,0.0,0.0]
[1779498662274,59.1,75398.24,15.2,0.0,0.0,0.0]
[1779498663013,59.1,75398.24,15.2,0.0,0.0,0.0]
[1779498668316,59.1,75402.54,15.2,0.0,0.0,0.0]
[1779498673351,59.1,75400.98,15.2,0.0,0.0,0.0]
[1779498678386,59.1,75400.44,15.2,0.0,0.0,0.0]
[1779498680041,59.1,75400.52,15.2,0.0,0.0,0.0]
[1779498685436,59.1,75400.66,15.2,0.0,0.0,0.0]
[1779498693492,59.1,75400.24,15.2,0.0,0.0,0.0]
[1779498697075,59.1,75400.24,15.2,0.0,0.0,0.0]
[1779498699474,59.1,75400.38,15.2,0.0,0.0,0.0]
[1779498702555,59.1,75391.21,15.2,0.0,0.0,0.0]
[1779498707590,59.1,75385.39,15.2,0.0,0.0,0.0]
[1779498712625,59.1,75385.35,15.2,0.0,0.0,0.0]
[1779498714113,59.1,75385.35,15.2,0.0,0.0,0.0]
[1779498716653,59.1,75376.42,15.2,0.0,0.0,0.0]
[1779498718715,59.1,75375.11,15.2,0.0,0.0,0.0]
[1779498721688,59.1,75367.56,15.2,0.0,0.0,0.0]
[1779498726723,59.1,75367.31,15.2,0.0,0.0,0.0]
[1779498731148,59.1,75367.55,15.2,0.0,0.0,0.0]
[1779498735786,59.1,75359.61,15.2,0.0,0.0,0.0]
[1779498740821,59.1,75353.85,15.2,0.0,0.0,0.0]
[1779498745860,59.1,75353.21,15.2,0.0,0.0,0.0]
[1779498748210,59.1,75354.17,15.2,0.0,0.0,0.0]
[1779498748881,59.1,75346.78,15.2,0.0,0.0,0.0]
[1779498750895,59.1,75356.57,15.2,0.0,0.0,0.0]
[1779498751902,59.1,75358.97,15.2,0.0,0.0,0.0]
[1779498756938,59.1,75362.01,15.2,0.0,0.0,0.0]
[1779498762980,59.1,75365.37,15.2,0.0,0.0,0.0]
[1779498765212,59.1,75365.83,15.2,0.0,0.0,0.0]
[1779498772043,59.1,75366.3,15.2,0.0,0.0,0.0]
[1779498777078,59.1,75366.97,15.2,0.0,0.0,0.0]
[1779498782247,59.1,75367.33,15.2,0.0,0.0,0.0]
[1779498785134,59.1,75359.95,15.2,0.0,0.0,0.0]
[1779498790169,59.1,75350.3,15.2,0.0,0.0,0.0]
[1779498793190,59.1,75338.93,15.2,0.0,0.0,0.0]
[1779498796211,59.1,75333.11,15.2,0.0,0.0,0.0]
[1779498799271,59.1,75330.84,15.2,0.0,0.0,0.0]
[1779498805274,59.1,75329.15,15.2,0.0,0.0,0.0]
[1779498810309,59.1,75329.12,15.2,0.0,0.0,0.0]
[1779498811316,59.1,75329.03,15.2,0.0,0.0,0.0]
[1779498816290,59.1,75324.11,15.2,0.0,0.0,0.0]
[1779498825413,59.1,75320.59,15.2,0.0,0.0,0.0]
[1779498828434,59.1,75313.23,15.2,0.0,0.0,0.0]
[1779498830048,59.1,75311.45,15.2,0.0,0.0,0.0]
[1779498835484,59.1,75315.24,15.2,0.0,0.0,0.0]
[1779498840519,59.1,75322.37,15.2,0.0,0.0,0.0]
[1779498844547,59.1,75330.44,15.2,0.0,0.0,0.0]
[1779498847153,59.1,75332.77,15.2,0.0,0.0,0.0]
[1779498852602,59.1,75340.5,15.2,0.0,0.0,0.0]
[1779498859671,59.1,75338.74,15.2,0.0,0.0,0.0]
[1779498864225,59.1,75335.08,15.2,0.0,0.0,0.0]
[1779498872759,59.1,75334.53,15.2,0.0,0.0,0.0]
[1779498877795,59.1,75329.66,15.2,0.0,0.0,0.0]
[1779498881247,59.1,75328.08,15.2,0.0,0.0,0.0]
[1779498886858,59.1,75325.34,15.2,0.0,0.0,0.0]
[1779498892900,59.1,75325.77,15.2,0.0,0.0,0.0]
[1779498894915,59.1,75334.12,15.2,0.0,0.0,0.0]
[1779498898280,59.1,75335.32,15.2,0.0,0.0,0.0]
[1779498903979,59.1,75334.2,15.2,0.0,0.0,0.0]
[1779498909013,59.1,75338.0,15.2,0.0,0.0,0.0]
[1779498914471,59.1,75338.24,15.2,0.0,0.0,0.0]
[1779498920090,59.1,75338.42,15.2,0.0,0.0,0.0]
[1779498923111,59.1,75344.96,15.2,0.0,0.0,0.0]
[1779498928146,59.1,75344.86,15.2,0.0,0.0,0.0]
[1779498929318,59.1,75339.0,15.2,0.0,0.0,0.0]
[1779498931771,59.1,75333.63,15.2,0.0,0.0,0.0]
[1779498937210,59.1,75329.66,15.2,0.0,0.0,0.0]
[1779498942245,59.1,75325.19,15.2,0.0,0.0,0.0]
[1779498947280,59.1,75326.83,15.2,0.0,0.0,0.0]
[1779498948819,59.1,75326.74,15.2,0.0,0.0,0.0]
[1779498954329,59.1,75327.49,15.2,0.0,0.0,0.0]
[1779498960373,59.1,75328.73,15.2,0.0,0.0,0.0]
[1779498965408,59.1,75333.85,15.2,0.0,0.0,0.0]
[1779498965826,59.1,75333.85,15.2,0.0,0.0,0.0]
[1779498971450,59.1,75341.6,15.2,0.0,0.0,0.0]
[1779498976485,59.1,75343.83,15.2,0.0,0.0,0.0]
[1779498982527,59.1,75342.8,15.2,0.0,0.0,0.0]
[1779498982874,59.1,75342.8,15.2,0.0,0.0,0.0]
[1779498988572,59.1,75343.0,15.2,0.0,0.0,0.0]
[1779498993612,59.1,75333.59,15.2,0.0,0.0,0.0]
[1779498998643,59.1,75334.39,15.2,0.0,0.0,0.0]
[1779498999896,59.1,75336.25,15.2,0.0,0.0,0.0]
[1779499001960,59.1,75338.23,15.2,0.0,0.0,0.0]
[1779499002450,59.1,75338.23,15.2,0.0,0.0,0.0]
[1779499010727,59.1,75337.17,15.2,0.0,0.0,0.0]
[1779499015762,59.1,75333.05,15.2,0.0,0.0,0.0]
[1779499016932,59.1,75333.22,15.2,0.0,0.0,0.0]
[1779499022812,59.1,75328.53,15.2,0.0,0.0,0.0]
[1779499027847,59.1,75323.34,15.2,0.0,0.0,0.0]
[1779499032881,59.1,75320.23,15.2,0.0,0.0,0.0]
[1779499033965,59.1,75320.23,15.2,0.0,0.0,0.0]
[1779499039931,59.1,75318.85,15.2,0.0,0.0,0.0]
[1779499044966,59.1,75314.41,15.2,0.0,0.0,0.0]
[1779499047990,59.1,75313.9,15.2,0.0,0.0,0.0]
[1779499051008,59.1,75313.28,15.2,0.0,0.0,0.0]
[1779499061079,59.1,75312.36,15.2,0.0,0.0,0.0]
[1779499062086,59.1,75306.19,15.2,0.0,0.0,0.0]
[1779499063093,59.1,75299.25,15.2,0.0,0.0,0.0]
[1779499064100,59.1,75290.94,15.2,0.0,0.0,0.0]
[1779499065010,59.1,75290.94,15.2,0.0,0.0,0.0]
[1779499070142,59.1,75285.72,15.2,0.0,0.0,0.0]
[1779499072156,59.1,75294.34,15.2,0.0,0.0,0.0]
[1779499077191,59.1,75296.57,15.2,0.0,0.0,0.0]
[1779499082048,59.1,75295.33,15.2,0.0,0.0,0.0]
[1779499085251,59.1,75307.37,15.2,0.0,0.0,0.0]
[1779499087265,59.1,75313.13,15.2,0.0,0.0,0.0]
[1779499092300,59.1,75315.94,15.2,0.0,0.0,0.0]
[1779499097335,59.1,75318.75,15.2,0.0,0.0,0.0]
[1779499099083,59.1,75318.75,15.2,0.0,0.0,0.0]
[1779499105391,59.1,75318.65,15.2,0.0,0.0,0.0]
[1779499110426,59.1,75320.75,15.2,0.0,0.0,0.0]
[1779499111433,59.1,75323.8,15.2,0.0,0.0,0.0]
[1779499116150,59.1,75324.9,15.2,0.0,0.0,0.0]
[1779499119736,59.1,75325.04,15.2,0.0,0.0,0.0]
[1779499122510,59.1,75332.98,15.2,0.0,0.0,0.0]
[1779499127545,59.1,75333.44,15.2,0.0,0.0,0.0]
[1779499132579,59.1,75333.23,15.2,0.0,0.0,0.0]
[1779499139629,59.1,75334.78,15.2,0.0,0.0,0.0]
[1779499140636,59.1,75341.86,15.2,0.0,0.0,0.0]
[1779499145671,59.1,75348.65,15.2,0.0,0.0,0.0]
[1779499149699,59.1,75356.03,15.2,0.0,0.0,0.0]
[1779499153298,59.1,75355.21,15.2,0.0,0.0,0.0]
[1779499153882,59.1,75355.21,15.2,0.0,0.0,0.0]
[1779499157755,59.1,75361.29,15.2,0.0,0.0,0.0]
[1779499162790,59.1,75363.86,15.2,0.0,0.0,0.0]
[1779499167825,59.1,75367.12,15.2,0.0,0.0,0.0]
[1779499171852,59.1,75371.08,15.2,0.0,0.0,0.0]
[1779499176888,59.1,75370.7,15.2,0.0,0.0,0.0]
[1779499180918,59.1,75379.31,15.2,0.0,0.0,0.0]
[1779499185956,59.1,75381.23,15.2,0.0,0.0,0.0]
[1779499190992,59.1,75379.86,15.2,0.0,0.0,0.0]
[1779499193006,59.1,75388.67,15.2,0.0,0.0,0.0]
[1779499198041,59.1,75388.52,15.2,0.0,0.0,0.0]
[1779499203076,59.1,75380.49,15.2,0.0,0.0,0.0]
[1779499208113,59.1,75381.29,15.2,0.0,0.0,0.0]
[1779499209120,59.1,75392.23,15.2,0.0,0.0,0.0]
[1779499212141,59.1,75397.94,15.2,0.0,0.0,0.0]
[1779499217176,59.1,75398.02,15.2,0.0,0.0,0.0]
[1779499222212,59.1,75403.42,15.2,0.0,0.0,0.0]
[1779499227246,59.1,75406.77,15.2,0.0,0.0,0.0]
[1779499231274,59.1,75407.08,15.2,0.0,0.0,0.0]
[1779499236309,59.1,75407.68,15.2,0.0,0.0,0.0]
[1779499241344,59.1,75409.96,15.2,0.0,0.0,0.0]
[1779499246379,59.1,75410.6,15.2,0.0,0.0,0.0]
[1779499253428,59.1,75408.93,15.2,0.0,0.0,0.0]
[1779499258463,59.1,75408.77,15.2,0.0,0.0,0.0]
[1779499263498,59.1,75409.01,15.2,0.0,0.0,0.0]
[1779499270547,59.1,75409.33,15.2,0.0,0.0,0.0]
[1779499275582,59.1,75410.46,15.2,0.0,0.0,0.0]
[1779499280617,59.1,75408.63,15.2,0.0,0.0,0.0]
[1779499285652,59.1,75406.55,15.2,0.0,0.0,0.0]
[1779499290687,59.1,75402.13,15.2,0.0,0.0,0.0]
[1779499291694,59.1,75403.05,15.2,0.0,0.0,0.0]
[1779499297736,59.1,75403.68,15.2,0.0,0.0,0.0]
[1779499302770,59.1,75403.28,15.2,0.0,0.0,0.0]
[1779499307806,59.1,75403.58,15.2,0.0,0.0,0.0]
[1779499312841,59.1,75402.87,15.2,0.0,0.0,0.0]
[1779499317879,59.1,75402.28,15.2,0.0,0.0,0.0]
[1779499323922,59.1,75402.11,15.2,0.0,0.0,0.0]
[1779499328957,59.1,75402.4,15.2,0.0,0.0,0.0]
[1779499333992,59.1,75402.69,15.2,0.0,0.0,0.0]
[1779499339028,59.1,75402.26,15.2,0.0,0.0,0.0]
[1779499344063,59.1,75402.27,15.2,0.0,0.0,0.0]
[1779499350105,59.1,75402.23,15.2,0.0,0.0,0.0]
[1779499351111,59.1,75401.8,15.2,0.0,0.0,0.0]
[1779499357154,59.1,75400.85,15.2,0.0,0.0,0.0]
[1779499362189,59.1,75397.74,15.2,0.0,0.0,0.0]
[1779499367224,59.1,75395.71,15.2,0.0,0.0,0.0]
[1779499372259,59.1,75398.08,15.2,0.0,0.0,0.0]
[1779499377295,59.1,75397.82,15.2,0.0,0.0,0.0]
[1779499382330,59.1,75397.18,15.2,0.0,0.0,0.0]
[1779499390386,59.1,75398.15,15.2,0.0,0.0,0.0]
[1779499398442,59.1,75396.83,15.2,0.0,0.0,0.0]
[1779499404483,59.1,75395.94,15.2,0.0,0.0,0.0]
[1779499409519,59.1,75395.96,15.2,0.0,0.0,0.0]
[1779499411533,59.1,75395.99,15.2,0.0,0.0,0.0]
[1779499418583,59.1,75396.27,15.2,0.0,0.0,0.0]
[1779499423618,59.1,75396.14,15.2,0.0,0.0,0.0]
[1779499428653,59.1,75396.25,15.2,0.0,0.0,0.0]
[1779499434695,59.1,75396.44,15.2,0.0,0.0,0.0]
[1779499439729,59.1,75396.37,15.2,0.0,0.0,0.0]
[1779499444765,59.1,75395.0,15.2,0.0,0.0,0.0]
[1779499449800,59.1,75393.12,15.2,0.0,0.0,0.0]
[1779499454835,59.1,75382.75,15.2,0.0,0.0,0.0]
[1779499459870,59.1,75379.67,15.2,0.0,0.0,0.0]
[1779499464905,59.1,75379.45,15.2,0.0,0.0,0.0]
[1779499468933,59.1,75385.13,15.2,0.0,0.0,0.0]
[1779499473968,59.1,75376.09,15.2,0.0,0.0,0.0]
[1779499479003,59.1,75375.37,15.2,0.0,0.0,0.0]
[1779499485046,59.1,75376.45,15.2,0.0,0.0,0.0]
[1779499490081,59.1,75378.4,15.2,0.0,0.0,0.0]
[1779499495116,59.1,75378.01,15.2,0.0,0.0,0.0]
[1779499500151,59.1,75377.63,15.2,0.0,0.0,0.0]
[1779499506193,59.1,75377.95,15.2,0.0,0.0,0.0]
[1779499511228,59.1,75378.52,15.2,0.0,0.0,0.0]
[1779499516263,59.1,75378.87,15.2,0.0,0.0,0.0]
[1779499521299,59.1,75385.44,15.2,0.0,0.0,0.0]
[1779499526333,59.1,75387.5,15.2,0.0,0.0,0.0]
[1779499531368,59.1,75387.02,15.2,0.0,0.0,0.0]
[1779499536403,59.1,75388.39,15.2,0.0,0.0,0.0]
[1779499542445,59.1,75388.54,15.2,0.0,0.0,0.0]
[1779499548486,59.1,75389.18,15.2,0.0,0.0,0.0]
[1779499550501,59.1,75378.28,15.2,0.0,0.0,0.0]
[1779499555542,59.1,75377.99,15.2,0.0,0.0,0.0]
[1779499560583,59.1,75377.33,15.2,0.0,0.0,0.0]
[1779499565618,59.1,75377.88,15.2,0.0,0.0,0.0]
[1779499570653,59.1,75376.19,15.2,0.0,0.0,0.0]
[1779499575688,59.1,75374.24,15.2,0.0,0.0,0.0]
[1779499580724,59.1,75370.08,15.2,0.0,0.0,0.0]
[1779499585758,59.1,75371.97,15.2,0.0,0.0,0.0]
[1779499590793,59.1,75379.6,15.2,0.0,0.0,0.0]
[1779499591800,59.1,75379.17,15.2,0.0,0.0,0.0]
[1779499597842,59.1,75377.48,15.2,0.0,0.0,0.0]
[1779499601870,59.1,75383.95,15.2,0.0,0.0,0.0]
[1779499606905,59.1,75381.83,15.2,0.0,0.0,0.0]
[1779499611941,59.1,75382.36,15.2,0.0,0.0,0.0]
[1779499612958,59.1,75382.36,15.2,0.0,0.0,0.0]
[1779499613793,59.1,75382.19,15.2,0.0,0.0,0.0]
[1779499623017,59.1,75381.11,15.2,0.0,0.0,0.0]
[1779499629059,59.1,75381.94,15.2,0.0,0.0,0.0]
[1779499634094,59.1,75381.55,15.2,0.0,0.0,0.0]
[1779499639129,59.1,75381.57,15.2,0.0,0.0,0.0]
[1779499648194,59.1,75381.78,15.2,0.0,0.0,0.0]
[1779499651215,59.1,75381.78,15.2,0.0,0.0,0.0]
[1779499656250,59.1,75381.6,15.2,0.0,0.0,0.0]
[1779499660278,59.1,75375.67,15.2,0.0,0.0,0.0]
[1779499665313,59.1,75373.92,15.2,0.0,0.0,0.0]
[1779499668172,59.1,75373.7,15.2,0.0,0.0,0.0]
[1779499673369,59.1,75377.86,15.2,0.0,0.0,0.0]
[1779499678405,59.1,75377.4,15.2,0.0,0.0,0.0]
[1779499683456,59.1,75375.73,15.2,0.0,0.0,0.0]
[1779499688493,59.1,75374.41,15.2,0.0,0.0,0.0]
[1779499693528,59.1,75372.87,15.2,0.0,0.0,0.0]
[1779499698563,59.1,75373.05,15.2,0.0,0.0,0.0]
[1779499703598,59.1,75369.44,15.2,0.0,0.0,0.0]
[1779499708633,59.1,75367.8,15.2,0.0,0.0,0.0]
[1779499718703,59.1,75367.8,15.2,0.0,0.0,0.0]
[1779499723738,59.1,75366.54,15.2,0.0,0.0,0.0]
[1779499730787,59.1,75364.67,15.2,0.0,0.0,0.0]
[1779499735822,59.1,75362.26,15.2,0.0,0.0,0.0]
[1779499740857,59.1,75362.88,15.2,0.0,0.0,0.0]
[1779499745893,59.1,75369.09,15.2,0.0,0.0,0.0]
[1779499746900,59.1,75374.79,15.2,0.0,0.0,0.0]
[1779499751935,59.1,75375.83,15.2,0.0,0.0,0.0]
[1779499756970,59.1,75376.21,15.2,0.0,0.0,0.0]
[1779499762005,59.1,75376.26,15.2,0.0,0.0,0.0]
[1779499764020,59.1,75381.93,15.2,0.0,0.0,0.0]
[1779499769056,59.1,75381.89,15.2,0.0,0.0,0.0]
[1779499771070,59.1,75383.2,15.2,0.0,0.0,0.0]
[1779499776104,59.1,75383.72,15.2,0.0,0.0,0.0]
[1779499781140,59.1,75384.53,15.2,0.0,0.0,0.0]
[1779499786175,59.1,75390.12,15.2,0.0,0.0,0.0]
[1779499791210,59.1,75390.14,15.2,0.0,0.0,0.0]
[1779499796245,59.1,75390.13,15.2,0.0,0.0,0.0]
[1779499800274,59.1,75390.27,15.2,0.0,0.0,0.0]
[1779499801281,59.1,75390.04,15.2,0.0,0.0,0.0]
[1779499807323,59.1,75390.07,15.2,0.0,0.0,0.0]
[1779499812361,59.1,75390.15,15.2,0.0,0.0,0.0]
[1779499816389,59.1,75399.51,15.2,0.0,0.0,0.0]
[1779499821424,59.1,75406.25,15.2,0.0,0.0,0.0]
[1779499826459,59.1,75408.31,15.2,0.0,0.0,0.0]
[1779499832501,59.1,75407.64,15.2,0.0,0.0,0.0]
[1779499837535,59.1,75402.69,15.2,0.0,0.0,0.0]
[1779499842571,59.1,75408.1,15.2,0.0,0.0,0.0]
[1779499844532,59.1,75408.21,15.2,0.0,0.0,0.0]
[1779499849621,59.1,75404.83,15.2,0.0,0.0,0.0]
[1779499854657,59.1,75404.59,15.2,0.0,0.0,0.0]
[1779499859693,59.1,75405.14,15.2,0.0,0.0,0.0]
[1779499867748,59.1,75405.47,15.2,0.0,0.0,0.0]
[1779499872784,59.1,75399.43,15.2,0.0,0.0,0.0]
[1779499875584,59.1,75398.65,15.2,0.0,0.0,0.0]
[1779499878604,59.1,75397.71,15.2,0.0,0.0,0.0]
[1779499881893,59.1,75397.64,15.2,0.0,0.0,0.0]
[1779499887117,59.1,75400.95,15.2,0.0,0.0,0.0]
[1779499891917,59.1,75400.11,15.2,0.0,0.0,0.0]
[1779499898966,59.1,75400.88,15.2,0.0,0.0,0.0]
[1779499904001,59.1,75401.88,15.2,0.0,0.0,0.0]
[1779499909036,59.1,75401.95,15.2,0.0,0.0,0.0]
[1779499914071,59.1,75400.16,15.2,0.0,0.0,0.0]
[1779499919105,59.1,75403.21,15.2,0.0,0.0,0.0]
[1779499924141,59.1,75405.88,15.2,0.0,0.0,0.0]
[1779499929176,59.1,75405.52,15.2,0.0,0.0,0.0]
[1779499936229,59.1,75405.97,15.2,0.0,0.0,0.0]
[1779499941264,59.1,75405.77,15.2,0.0,0.0,0.0]
[1779499946299,59.1,75403.97,15.2,0.0,0.0,0.0]
[1779499951334,59.1,75403.83,15.2,0.0,0.0,0.0]
[1779499956369,59.1,75404.12,15.2,0.0,0.0,0.0]
[1779499961404,59.1,75405.7,15.2,0.0,0.0,0.0]
[1779499966438,59.1,75405.43,15.2,0.0,0.0,0.0]
[1779499972481,59.1,75405.29,15.2,0.0,0.0,0.0]
[1779499977519,59.1,75405.46,15.2,0.0,0.0,0.0]
[1779499979532,59.1,75412.17,15.2,0.0,0.0,0.0]
[1779499981549,59.1,75403.25,15.2,0.0,0.0,0.0]
[1779499986585,59.1,75401.28,15.2,0.0,0.0,0.0]
[1779499995647,59.1,75399.67,15.2,0.0,0.0,0.0]
[1779500001690,59.1,75398.74,15.2,0.0,0.0,0.0]
[1779500006725,59.1,75400.19,15.2,0.0,0.0,0.0]
[1779500012767,59.1,75400.32,15.2,0.0,0.0,0.0]
[1779500015788,59.1,75394.49,15.2,0.0,0.0,0.0]
[1779500018809,59.1,75388.51,15.2,0.0,0.0,0.0]
[1779500023844,59.1,75387.71,15.2,0.0,0.0,0.0]
[1779500029886,59.1,75380.21,15.2,0.0,0.0,0.0]
[1779500034921,59.1,75378.16,15.2,0.0,0.0,0.0]
[1779500039956,59.1,75379.09,15.2,0.0,0.0,0.0]
[1779500044991,59.1,75381.96,15.2,0.0,0.0,0.0]
[1779500050026,59.1,75380.11,15.2,0.0,0.0,0.0]
[1779500055061,59.1,75380.69,15.2,0.0,0.0,0.0]
[1779500056035,59.1,75380.69,15.2,0.0,0.0,0.0]
[1779500060274,59.1,75379.94,15.2,0.0,0.0,0.0]
[1779500061682,59.1,75379.94,15.2,0.0,0.0,0.0]
[1779500071176,59.1,75378.23,15.2,0.0,0.0,0.0]
[1779500076211,59.1,75378.19,15.2,0.0,0.0,0.0]
[1779500081245,59.1,75378.22,15.2,0.0,0.0,0.0]
[1779500090309,59.1,75375.52,15.2,0.0,0.0,0.0]
[1779500095345,59.1,75380.57,15.2,0.0,0.0,0.0]
[1779500100380,59.1,75381.11,15.2,0.0,0.0,0.0]
[1779500105415,59.1,75379.39,15.2,0.0,0.0,0.0]
[1779500110449,59.1,75377.71,15.2,0.0,0.0,0.0]
[1779500122538,59.1,75377.79,15.2,0.0,0.0,0.0]
[1779500127573,59.1,75373.61,15.2,0.0,0.0,0.0]
[1779500131602,59.1,75373.61,15.2,0.0,0.0,0.0]
[1779500136637,59.1,75373.8,15.2,0.0,0.0,0.0]
[1779500141672,59.1,75373.63,15.2,0.0,0.0,0.0]
[1779500146707,59.1,75373.6,15.2,0.0,0.0,0.0]
[1779500149727,59.1,75381.21,15.2,0.0,0.0,0.0]
[1779500151741,59.1,75389.47,15.2,0.0,0.0,0.0]
[1779500156777,59.1,75389.82,15.2,0.0,0.0,0.0]
[1779500161813,59.1,75388.25,15.2,0.0,0.0,0.0]
[1779500167855,59.1,75386.51,15.2,0.0,0.0,0.0]
[1779500172890,59.1,75384.99,15.2,0.0,0.0,0.0]
[1779500177925,59.1,75386.76,15.2,0.0,0.0,0.0]
[1779500180948,59.1,75393.8,15.2,0.0,0.0,0.0]
[1779500185984,59.1,75397.48,15.2,0.0,0.0,0.0]
[1779500190013,59.1,75405.14,15.2,0.0,0.0,0.0]
[1779500191020,59.1,75405.26,15.2,0.0,0.0,0.0]
[1779500196071,59.1,75405.27,15.2,0.0,0.0,0.0]
[1779500201106,59.1,75404.77,15.2,0.0,0.0,0.0]
[1779500206141,59.1,75406.7,15.2,0.0,0.0,0.0]
[1779500211176,59.1,75410.01,15.2,0.0,0.0,0.0]
[1779500216213,59.1,75410.21,15.2,0.0,0.0,0.0]
[1779500221249,59.1,75410.73,15.2,0.0,0.0,0.0]
[1779500223962,59.1,75410.26,15.2,0.0,0.0,0.0]
[1779500224403,59.1,75409.9,15.2,0.0,0.0,0.0]
[1779500226282,59.1,75416.14,15.2,0.0,0.0,0.0]
[1779500231318,59.1,75415.86,15.2,0.0,0.0,0.0]
[1779500233229,59.1,75416.2,15.2,0.0,0.0,0.0]
[1779500238367,59.1,75415.77,15.2,0.0,0.0,0.0]
[1779500243402,59.1,75417.14,15.2,0.0,0.0,0.0]
[1779500250451,59.1,75417.85,15.2,0.0,0.0,0.0]
[1779500251459,59.1,75418.7,15.2,0.0,0.0,0.0]
[1779500256494,59.1,75418.64,15.2,0.0,0.0,0.0]
[1779500257501,59.1,75412.85,15.2,0.0,0.0,0.0]
[1779500259515,59.1,75406.19,15.2,0.0,0.0,0.0]
[1779500264550,59.1,75405.07,15.2,0.0,0.0,0.0]
[1779500269584,59.1,75406.49,15.2,0.0,0.0,0.0]
[1779500274620,59.1,75406.95,15.2,0.0,0.0,0.0]
[1779500279655,59.1,75410.67,15.2,0.0,0.0,0.0]
[1779500287711,59.1,75408.34,15.2,0.0,0.0,0.0]
[1779500293757,59.1,75408.1,15.2,0.0,0.0,0.0]
[1779500298792,59.1,75408.08,15.2,0.0,0.0,0.0]
[1779500303827,59.1,75407.99,15.2,0.0,0.0,0.0]
[1779500309870,59.1,75405.97,15.2,0.0,0.0,0.0]
[1779500314905,59.1,75405.81,15.2,0.0,0.0,0.0]
[1779500319940,59.1,75406.38,15.2,0.0,0.0,0.0]
[1779500321954,59.1,75398.22,15.2,0.0,0.0,0.0]
[1779500322961,59.1,75389.67,15.2,0.0,0.0,0.0]
[1779500330010,59.1,75384.92,15.2,0.0,0.0,0.0]
[1779500335045,59.1,75384.5,15.2,0.0,0.0,0.0]
[1779500335381,59.1,75384.5,15.2,0.0,0.0,0.0]
[1779500342094,59.1,75383.66,15.2,0.0,0.0,0.0]
[1779500347129,59.1,75381.14,15.2,0.0,0.0,0.0]
[1779500352167,59.1,75382.43,15.2,0.0,0.0,0.0]
[1779500357209,59.1,75391.3,15.2,0.0,0.0,0.0]
[1779500362245,59.1,75389.95,15.2,0.0,0.0,0.0]
[1779500367279,59.1,75395.1,15.2,0.0,0.0,0.0]
[1779500369292,59.1,75400.67,15.2,0.0,0.0,0.0]
[1779500371307,59.1,75401.03,15.2,0.0,0.0,0.0]
[1779500376342,59.1,75400.72,15.2,0.0,0.0,0.0]
[1779500381377,59.1,75398.94,15.2,0.0,0.0,0.0]
[1779500387421,59.1,75397.92,15.2,0.0,0.0,0.0]
[1779500392456,59.1,75396.41,15.2,0.0,0.0,0.0]
[1779500397491,59.1,75394.98,15.2,0.0,0.0,0.0]
[1779500402526,59.1,75395.35,15.2,0.0,0.0,0.0]
[1779500408568,59.1,75395.62,15.2,0.0,0.0,0.0]
[1779500413603,59.1,75395.81,15.2,0.0,0.0,0.0]
[1779500418637,59.1,75396.6,15.2,0.0,0.0,0.0]
[1779500423672,59.1,75396.44,15.2,0.0,0.0,0.0]
[1779500428708,59.1,75395.77,15.2,0.0,0.0,0.0]
[1779500434750,59.1,75396.38,15.2,0.0,0.0,0.0]
[1779500439785,59.1,75395.43,15.2,0.0,0.0,0.0]
[1779500444820,59.1,75395.32,15.2,0.0,0.0,0.0]
[1779500449855,59.1,75395.63,15.2,0.0,0.0,0.0]
[1779500454890,59.1,75395.69,15.2,0.0,0.0,0.0]
[1779500459924,59.1,75395.69,15.2,0.0,0.0,0.0]
[1779500464960,59.1,75395.46,15.2,0.0,0.0,0.0]
[1779500472014,59.1,75395.35,15.2,0.0,0.0,0.0]
[1779500477045,59.1,75395.5,15.2,0.0,0.0,0.0]
[1779500480088,59.1,75394.73,15.2,0.0,0.0,0.0]
[1779500482080,59.1,75376.85,15.2,0.0,0.0,0.0]
[1779500484882,59.1,75372.89,15.2,0.0,0.0,0.0]
[1779500485102,59.1,75361.85,15.2,0.0,0.0,0.0]
[1779500486109,59.1,75353.4,15.2,0.0,0.0,0.0]
[1779500491143,59.1,75350.0,15.2,0.0,0.0,0.0]
[1779500496179,59.1,75350.11,15.2,0.0,0.0,0.0]
[1779500506261,59.1,75346.53,15.2,0.0,0.0,0.0]
[1779500510770,59.1,75345.86,15.2,0.0,0.0,0.0]
[1779500513309,59.1,75337.26,15.2,0.0,0.0,0.0]
[1779500515322,59.1,75331.03,15.2,0.0,0.0,0.0]
[1779500520358,59.1,75335.23,15.2,0.0,0.0,0.0]
[1779500525395,59.1,75331.7,15.2,0.0,0.0,0.0]
[1779500530431,59.1,75330.62,15.2,0.0,0.0,0.0]
[1779500535466,59.1,75330.73,15.2,0.0,0.0,0.0]
[1779500540501,59.1,75330.72,15.2,0.0,0.0,0.0]
[1779500545536,59.1,75330.72,15.2,0.0,0.0,0.0]
[1779500550571,59.1,75330.44,15.2,0.0,0.0,0.0]
[1779500551578,59.1,75334.54,15.2,0.0,0.0,0.0]
[1779500555610,59.1,75341.75,15.2,0.0,0.0,0.0]
[1779500560646,59.1,75343.32,15.2,0.0,0.0,0.0]
[1779500561877,59.1,75343.32,15.2,0.0,0.0,0.0]
[1779500567695,59.1,75347.94,15.2,0.0,0.0,0.0]
[1779500572730,59.1,75348.85,15.2,0.0,0.0,0.0]
[1779500577765,59.1,75351.21,15.2,0.0,0.0,0.0]
[1779500582799,59.1,75355.2,15.2,0.0,0.0,0.0]
[1779500589849,59.1,75355.33,15.2,0.0,0.0,0.0]
[1779500594884,59.1,75359.04,15.2,0.0,0.0,0.0]
[1779500599918,59.1,75360.4,15.2,0.0,0.0,0.0]
[1779500604954,59.1,75365.57,15.2,0.0,0.0,0.0]
[1779500606968,59.1,75359.21,15.2,0.0,0.0,0.0]
[1779500612007,59.1,75348.55,15.2,0.0,0.0,0.0]
[1779500617038,59.1,75344.19,15.2,0.0,0.0,0.0]
[1779500622072,59.1,75346.92,15.2,0.0,0.0,0.0]
[1779500627108,59.1,75349.04,15.2,0.0,0.0,0.0]
[1779500632144,59.1,75350.14,15.2,0.0,0.0,0.0]
[1779500636171,59.1,75357.37,15.2,0.0,0.0,0.0]
[1779500641206,59.1,75356.39,15.2,0.0,0.0,0.0]
[1779500646240,59.1,75355.19,15.2,0.0,0.0,0.0]
[1779500651276,59.1,75353.46,15.2,0.0,0.0,0.0]
[1779500654301,59.1,75332.98,15.2,0.0,0.0,0.0]
[1779500659336,59.1,75336.19,15.2,0.0,0.0,0.0]
[1779500661350,59.1,75342.2,15.2,0.0,0.0,0.0]
[1779500665378,59.1,75349.29,15.2,0.0,0.0,0.0]
[1779500670412,59.1,75354.41,15.2,0.0,0.0,0.0]
[1779500671420,59.1,75357.06,15.2,0.0,0.0,0.0]
[1779500674440,59.1,75363.99,15.2,0.0,0.0,0.0]
[1779500679476,59.1,75365.16,15.2,0.0,0.0,0.0]
[1779500685519,59.1,75366.11,15.2,0.0,0.0,0.0]
[1779500690554,59.1,75366.25,15.2,0.0,0.0,0.0]
[1779500694583,59.1,75359.75,15.2,0.0,0.0,0.0]
[1779500698615,59.1,75369.41,15.2,0.0,0.0,0.0]
[1779500700629,59.1,75378.65,15.2,0.0,0.0,0.0]
[1779500702643,59.1,75368.48,15.2,0.0,0.0,0.0]
[1779500707678,59.1,75366.53,15.2,0.0,0.0,0.0]
[1779500712715,59.1,75365.54,15.2,0.0,0.0,0.0]
[1779500718757,59.1,75364.61,15.2,0.0,0.0,0.0]
[1779500720771,59.1,75371.21,15.2,0.0,0.0,0.0]
[1779500725806,59.1,75361.93,15.2,0.0,0.0,0.0]
[1779500726813,59.1,75354.94,15.2,0.0,0.0,0.0]
[1779500728827,59.1,75348.87,15.2,0.0,0.0,0.0]
[1779500729834,59.1,75341.42,15.2,0.0,0.0,0.0]
[1779500730841,59.1,75334.22,15.2,0.0,0.0,0.0]
[1779500731848,59.1,75333.55,15.2,0.0,0.0,0.0]
[1779500736884,59.1,75333.14,15.2,0.0,0.0,0.0]
[1779500741919,59.1,75335.52,15.2,0.0,0.0,0.0]
[1779500746954,59.1,75339.52,15.2,0.0,0.0,0.0]
[1779500748968,59.1,75332.84,15.2,0.0,0.0,0.0]
[1779500754003,59.1,75326.99,15.2,0.0,0.0,0.0]
[1779500756018,59.1,75321.01,15.2,0.0,0.0,0.0]
[1779500759038,59.1,75315.0,15.2,0.0,0.0,0.0]
[1779500760045,59.1,75320.73,15.2,0.0,0.0,0.0]
[1779500765080,59.1,75318.55,15.2,0.0,0.0,0.0]
[1779500768785,59.1,75318.11,15.2,0.0,0.0,0.0]
[1779500769705,59.1,75318.13,15.2,0.0,0.0,0.0]
[1779500775150,59.1,75319.3,15.2,0.0,0.0,0.0]
[1779500780187,59.1,75321.57,15.2,0.0,0.0,0.0]
[1779500782652,59.1,75321.47,15.2,0.0,0.0,0.0]
[1779500791264,59.1,75320.91,15.2,0.0,0.0,0.0]
[1779500799693,59.1,75319.45,15.2,0.0,0.0,0.0]
[1779500810398,59.1,75319.55,15.2,0.0,0.0,0.0]
[1779500812412,59.1,75312.52,15.2,0.0,0.0,0.0]
[1779500813419,59.1,75303.51,15.2,0.0,0.0,0.0]
[1779500818454,59.1,75300.69,15.2,0.0,0.0,0.0]
[1779500823489,59.1,75290.16,15.2,0.0,0.0,0.0]
[1779500826510,59.1,75280.35,15.2,0.0,0.0,0.0]
[1779500829532,59.1,75273.41,15.2,0.0,0.0,0.0]
[1779500834567,59.1,75279.94,15.2,0.0,0.0,0.0]
[1779500834959,59.1,75279.94,15.2,0.0,0.0,0.0]
[1779500836088,59.1,75280.43,15.2,0.0,0.0,0.0]
[1779500841616,59.1,75275.68,15.2,0.0,0.0,0.0]
[1779500844637,59.1,75287.44,15.2,0.0,0.0,0.0]
[1779500849672,59.1,75293.9,15.2,0.0,0.0,0.0]
[1779500851686,59.1,75295.0,15.2,0.0,0.0,0.0]
[1779500856721,59.1,75293.99,15.2,0.0,0.0,0.0]
[1779500861756,59.1,75297.39,15.2,0.0,0.0,0.0]
[1779500866791,59.1,75301.0,15.2,0.0,0.0,0.0]
[1779500871826,59.1,75300.98,15.2,0.0,0.0,0.0]
[1779500876861,59.1,75303.54,15.2,0.0,0.0,0.0]
[1779500878876,59.1,75295.41,15.2,0.0,0.0,0.0]
[1779500883911,59.1,75301.58,15.2,0.0,0.0,0.0]
[1779500888946,59.1,75305.3,15.2,0.0,0.0,0.0]
[1779500892974,59.1,75318.0,15.2,0.0,0.0,0.0]
[1779500894988,59.1,75327.55,15.2,0.0,0.0,0.0]
[1779500900026,59.1,75331.02,15.2,0.0,0.0,0.0]
[1779500905062,59.1,75331.14,15.2,0.0,0.0,0.0]
[1779500910097,59.1,75330.05,15.2,0.0,0.0,0.0]
[1779500911104,59.1,75327.61,15.2,0.0,0.0,0.0]
[1779500916139,59.1,75326.62,15.2,0.0,0.0,0.0]
[1779500921174,59.1,75327.85,15.2,0.0,0.0,0.0]
[1779500926210,59.1,75327.89,15.2,0.0,0.0,0.0]
[1779500931245,59.1,75327.64,15.2,0.0,0.0,0.0]
[1779500936280,59.1,75328.77,15.2,0.0,0.0,0.0]
[1779500941315,59.1,75328.28,15.2,0.0,0.0,0.0]
[1779500944590,59.1,75328.15,15.2,0.0,0.0,0.0]
[1779500950378,59.1,75328.46,15.2,0.0,0.0,0.0]
[1779500955412,59.1,75331.66,15.2,0.0,0.0,0.0]
[1779500960449,59.1,75336.25,15.2,0.0,0.0,0.0]
[1779500961625,59.1,75336.25,15.2,0.0,0.0,0.0]
[1779500973540,59.1,75335.63,15.2,0.0,0.0,0.0]
[1779500978577,59.1,75337.58,15.2,0.0,0.0,0.0]
[1779500984617,59.1,75339.84,15.2,0.0,0.0,0.0]
[1779500989652,59.1,75339.36,15.2,0.0,0.0,0.0]
[1779500994688,59.1,75339.04,15.2,0.0,0.0,0.0]
[1779500999721,59.1,75338.84,15.2,0.0,0.0,0.0]
[1779501004762,59.1,75344.37,15.2,0.0,0.0,0.0]
[1779501011811,59.1,75342.07,15.2,0.0,0.0,0.0]
[1779501016848,59.1,75340.54,15.2,0.0,0.0,0.0]
[1779501021882,59.1,75340.38,15.2,0.0,0.0,0.0]
[1779501024776,59.1,75340.28,15.2,0.0,0.0,0.0]
[1779501029941,59.1,75340.29,15.2,0.0,0.0,0.0]
[1779501031955,59.1,75340.25,15.2,0.0,0.0,0.0]
[1779501039004,59.1,75339.18,15.2,0.0,0.0,0.0]
[1779501044039,59.1,75340.67,15.2,0.0,0.0,0.0]
[1779501049077,59.1,75340.63,15.2,0.0,0.0,0.0]
[1779501056125,59.1,75340.4,15.2,0.0,0.0,0.0]
[1779501062168,59.1,75340.19,15.2,0.0,0.0,0.0]
[1779501067203,59.1,75340.33,15.2,0.0,0.0,0.0]
[1779501070489,59.1,75340.33,15.2,0.0,0.0,0.0]
[1779501076266,59.1,75339.5,15.2,0.0,0.0,0.0]
[1779501081301,59.1,75339.4,15.2,0.0,0.0,0.0]
[1779501088350,59.1,75339.8,15.2,0.0,0.0,0.0]
[1779501096406,59.1,75339.75,15.2,0.0,0.0,0.0]
[1779501101441,59.1,75339.71,15.2,0.0,0.0,0.0]
[1779501107483,59.1,75339.65,15.2,0.0,0.0,0.0]
[1779501112518,59.1,75340.01,15.2,0.0,0.0,0.0]
[1779501117553,59.1,75334.12,15.2,0.0,0.0,0.0]
[1779501122588,59.1,75331.19,15.2,0.0,0.0,0.0]
[1779501127623,59.1,75331.5,15.2,0.0,0.0,0.0]
[1779501132658,59.1,75331.83,15.2,0.0,0.0,0.0]
[1779501138700,59.1,75331.71,15.2,0.0,0.0,0.0]
[1779501145748,59.1,75331.71,15.2,0.0,0.0,0.0]
[1779501153805,59.1,75331.79,15.2,0.0,0.0,0.0]
[1779501158840,59.1,75331.67,15.2,0.0,0.0,0.0]
[1779501163875,59.1,75331.7,15.2,0.0,0.0,0.0]
[1779501168910,59.1,75331.7,15.2,0.0,0.0,0.0]
[1779501173945,59.1,75331.74,15.2,0.0,0.0,0.0]
[1779501179987,59.1,75332.15,15.2,0.0,0.0,0.0]
[1779501185024,59.1,75340.56,15.2,0.0,0.0,0.0]
[1779501186031,59.1,75346.25,15.2,0.0,0.0,0.0]
[1779501188044,59.1,75357.36,15.2,0.0,0.0,0.0]
[1779501193079,59.1,75357.66,15.2,0.0,0.0,0.0]
[1779501199123,59.1,75357.48,15.2,0.0,0.0,0.0]
[1779501204158,59.1,75357.0,15.2,0.0,0.0,0.0]
[1779501210200,59.1,75356.86,15.2,0.0,0.0,0.0]
[1779501211208,59.1,75356.94,15.2,0.0,0.0,0.0]
[1779501216242,59.1,75356.04,15.2,0.0,0.0,0.0]
[1779501221277,59.1,75357.14,15.2,0.0,0.0,0.0]
[1779501226312,59.1,75359.25,15.2,0.0,0.0,0.0]
[1779501231347,59.1,75360.76,15.2,0.0,0.0,0.0]
[1779501233361,59.1,75370.5,15.2,0.0,0.0,0.0]
[1779501239403,59.1,75373.98,15.2,0.0,0.0,0.0]
[1779501241417,59.1,75367.61,15.2,0.0,0.0,0.0]
[1779501246452,59.1,75366.93,15.2,0.0,0.0,0.0]
[1779501251493,59.1,75370.86,15.2,0.0,0.0,0.0]
[1779501256528,59.1,75372.72,15.2,0.0,0.0,0.0]
[1779501259549,59.1,75382.11,15.2,0.0,0.0,0.0]
[1779501264584,59.1,75385.71,15.2,0.0,0.0,0.0]
[1779501267605,59.1,75391.83,15.2,0.0,0.0,0.0]
[1779501271633,59.1,75395.73,15.2,0.0,0.0,0.0]
[1779501276668,59.1,75396.01,15.2,0.0,0.0,0.0]
[1779501281703,59.1,75398.29,15.2,0.0,0.0,0.0]
[1779501286738,59.1,75397.99,15.2,0.0,0.0,0.0]
[1779501291773,59.1,75394.53,15.2,0.0,0.0,0.0]
[1779501294795,59.1,75404.17,15.2,0.0,0.0,0.0]
[1779501299830,59.1,75408.23,15.2,0.0,0.0,0.0]
[1779501304865,59.1,75405.35,15.2,0.0,0.0,0.0]
[1779501307886,59.1,75396.75,15.2,0.0,0.0,0.0]
[1779501312921,59.1,75394.29,15.2,0.0,0.0,0.0]
[1779501317956,59.1,75394.57,15.2,0.0,0.0,0.0]
[1779501322991,59.1,75395.34,15.2,0.0,0.0,0.0]
[1779501329033,59.1,75400.25,15.2,0.0,0.0,0.0]
[1779501331047,59.1,75400.33,15.2,0.0,0.0,0.0]
[1779501336082,59.1,75396.52,15.2,0.0,0.0,0.0]
[1779501341117,59.1,75396.54,15.2,0.0,0.0,0.0]
[1779501346152,59.1,75396.51,15.2,0.0,0.0,0.0]
[1779501351186,59.1,75394.4,15.2,0.0,0.0,0.0]
[1779501361257,59.1,75393.47,15.2,0.0,0.0,0.0]
[1779501365286,59.1,75387.43,15.2,0.0,0.0,0.0]
[1779501370322,59.1,75388.46,15.2,0.0,0.0,0.0]
[1779501375358,59.1,75387.99,15.2,0.0,0.0,0.0]
[1779501378379,59.1,75394.98,15.2,0.0,0.0,0.0]
[1779501383414,59.1,75398.07,15.2,0.0,0.0,0.0]
[1779501387442,59.1,75403.59,15.2,0.0,0.0,0.0]
[1779501391469,59.1,75404.64,15.2,0.0,0.0,0.0]
[1779501396505,59.1,75402.84,15.2,0.0,0.0,0.0]
[1779501403554,59.1,75402.58,15.2,0.0,0.0,0.0]
[1779501408589,59.1,75394.02,15.2,0.0,0.0,0.0]
[1779501413624,59.1,75394.18,15.2,0.0,0.0,0.0]
[1779501418659,59.1,75391.58,15.2,0.0,0.0,0.0]
[1779501423694,59.1,75391.5,15.2,0.0,0.0,0.0]
[1779501428730,59.1,75391.52,15.2,0.0,0.0,0.0]
[1779501433765,59.1,75391.57,15.2,0.0,0.0,0.0]
[1779501438800,59.1,75391.35,15.2,0.0,0.0,0.0]
[1779501441857,59.1,75410.81,15.2,0.0,0.0,0.0]
[1779501445959,59.1,75412.94,15.2,0.0,0.0,0.0]
[1779501446156,59.1,75412.94,15.2,0.0,0.0,0.0]
[1779501446892,59.1,75405.04,15.2,0.0,0.0,0.0]
[1779501451927,59.1,75401.76,15.2,0.0,0.0,0.0]
[1779501456962,59.1,75398.56,15.2,0.0,0.0,0.0]
[1779501461997,59.1,75398.32,15.2,0.0,0.0,0.0]
[1779501467033,59.1,75398.83,15.2,0.0,0.0,0.0]
[1779501472068,59.1,75398.54,15.2,0.0,0.0,0.0]
[1779501478110,59.1,75398.68,15.2,0.0,0.0,0.0]
[1779501483145,59.1,75399.01,15.2,0.0,0.0,0.0]
[1779501488179,59.1,75398.0,15.2,0.0,0.0,0.0]
[1779501493216,59.1,75399.46,15.2,0.0,0.0,0.0]
[1779501498251,59.1,75400.02,15.2,0.0,0.0,0.0]
[1779501503286,59.1,75399.82,15.2,0.0,0.0,0.0]
[1779501508321,59.1,75401.02,15.2,0.0,0.0,0.0]
[1779501511341,59.1,75400.47,15.2,0.0,0.0,0.0]
[1779501516377,59.1,75401.41,15.2,0.0,0.0,0.0]
[1779501521413,59.1,75404.87,15.2,0.0,0.0,0.0]
[1779501526449,59.1,75403.94,15.2,0.0,0.0,0.0]
[1779501531484,59.1,75403.57,15.2,0.0,0.0,0.0]
[1779501536519,59.1,75402.95,15.2,0.0,0.0,0.0]
[1779501541554,59.1,75399.6,15.2,0.0,0.0,0.0]
[1779501546590,59.1,75398.76,15.2,0.0,0.0,0.0]
[1779501551625,59.1,75399.02,15.2,0.0,0.0,0.0]
[1779501556659,59.1,75399.01,15.2,0.0,0.0,0.0]
[1779501561695,59.1,75400.59,15.2,0.0,0.0,0.0]
[1779501566730,59.1,75400.41,15.2,0.0,0.0,0.0]
[1779501571765,59.1,75399.27,15.2,0.0,0.0,0.0]
[1779501575793,59.1,75404.7,15.2,0.0,0.0,0.0]
[1779501580827,59.1,75405.67,15.2,0.0,0.0,0.0]
[1779501585863,59.1,75410.28,15.2,0.0,0.0,0.0]
[1779501590898,59.1,75411.03,15.2,0.0,0.0,0.0]
[1779501596940,59.1,75410.83,15.2,0.0,0.0,0.0]
[1779501601975,59.1,75409.26,15.2,0.0,0.0,0.0]
[1779501603989,59.1,75418.78,15.2,0.0,0.0,0.0]
[1779501609024,59.1,75421.02,15.2,0.0,0.0,0.0]
[1779501614059,59.1,75422.53,15.2,0.0,0.0,0.0]
[1779501617080,59.1,75429.89,15.2,0.0,0.0,0.0]
[1779501622115,59.1,75429.95,15.2,0.0,0.0,0.0]
[1779501627161,59.1,75431.93,15.2,0.0,0.0,0.0]
[1779501631189,59.1,75434.64,15.2,0.0,0.0,0.0]
[1779501636225,59.1,75434.13,15.2,0.0,0.0,0.0]
[1779501641259,59.1,75433.66,15.2,0.0,0.0,0.0]
[1779501646295,59.1,75435.32,15.2,0.0,0.0,0.0]
[1779501652337,59.1,75433.69,15.2,0.0,0.0,0.0]
[1779501657372,59.1,75431.42,15.2,0.0,0.0,0.0]
[1779501660392,59.1,75424.88,15.2,0.0,0.0,0.0]
[1779501661399,59.1,75416.93,15.2,0.0,0.0,0.0]
[1779501666435,59.1,75415.52,15.2,0.0,0.0,0.0]
[1779501671469,59.1,75419.36,15.2,0.0,0.0,0.0]
[1779501676505,59.1,75405.45,15.2,0.0,0.0,0.0]
[1779501678519,59.1,75399.5,15.2,0.0,0.0,0.0]
[1779501683554,59.1,75400.92,15.2,0.0,0.0,0.0]
[1779501688589,59.1,75404.11,15.2,0.0,0.0,0.0]
[1779501691610,59.1,75409.51,15.2,0.0,0.0,0.0]
[1779501696645,59.1,75408.97,15.2,0.0,0.0,0.0]
[1779501701680,59.1,75409.96,15.2,0.0,0.0,0.0]
[1779501711750,59.1,75409.79,15.2,0.0,0.0,0.0]
[1779501716785,59.1,75406.72,15.2,0.0,0.0,0.0]
[1779501721820,59.1,75406.79,15.2,0.0,0.0,0.0]
[1779501726855,59.1,75406.37,15.2,0.0,0.0,0.0]
[1779501731890,59.1,75406.63,15.2,0.0,0.0,0.0]
[1779501733904,59.1,75412.16,15.2,0.0,0.0,0.0]
[1779501738939,59.1,75412.95,15.2,0.0,0.0,0.0]
[1779501741960,59.1,75405.56,15.2,0.0,0.0,0.0]
[1779501746995,59.1,75399.18,15.2,0.0,0.0,0.0]
[1779501751038,59.1,75395.79,15.2,0.0,0.0,0.0]
[1779501756072,59.1,75395.89,15.2,0.0,0.0,0.0]
[1779501761108,59.1,75394.91,15.2,0.0,0.0,0.0]
[1779501766143,59.1,75394.77,15.2,0.0,0.0,0.0]
[1779501768157,59.1,75387.9,15.2,0.0,0.0,0.0]
[1779501773192,59.1,75384.05,15.2,0.0,0.0,0.0]
[1779501778227,59.1,75383.61,15.2,0.0,0.0,0.0]
[1779501783262,59.1,75382.24,15.2,0.0,0.0,0.0]
[1779501790310,59.1,75376.99,15.2,0.0,0.0,0.0]
[1779501796353,59.1,75376.32,15.2,0.0,0.0,0.0]
[1779501801387,59.1,75376.25,15.2,0.0,0.0,0.0]
[1779501806424,59.1,75374.44,15.2,0.0,0.0,0.0]
[1779501811460,59.1,75368.94,15.2,0.0,0.0,0.0]
[1779501817504,59.1,75365.39,15.2,0.0,0.0,0.0]
[1779501822538,59.1,75362.66,15.2,0.0,0.0,0.0]
[1779501827574,59.1,75361.17,15.2,0.0,0.0,0.0]
[1779501832609,59.1,75367.52,15.2,0.0,0.0,0.0]
[1779501837644,59.1,75366.31,15.2,0.0,0.0,0.0]
[1779501842679,59.1,75366.43,15.2,0.0,0.0,0.0]
[1779501847714,59.1,75367.37,15.2,0.0,0.0,0.0]
[1779501852749,59.1,75369.02,15.2,0.0,0.0,0.0]
[1779501857789,59.1,75368.1,15.2,0.0,0.0,0.0]
[1779501862824,59.1,75367.85,15.2,0.0,0.0,0.0]
[1779501866851,59.1,75362.13,15.2,0.0,0.0,0.0]
[1779501871887,59.1,75360.41,15.2,0.0,0.0,0.0]
[1779501874287,59.1,75360.37,15.2,0.0,0.0,0.0]
[1779501874709,59.1,75360.37,15.2,0.0,0.0,0.0]
[1779501881958,59.1,75353.81,15.2,0.0,0.0,0.0]
[1779501886992,59.1,75349.19,15.2,0.0,0.0,0.0]
[1779501892028,59.1,75340.66,15.2,0.0,0.0,0.0]
[1779501897065,59.1,75335.99,15.2,0.0,0.0,0.0]
[1779501902100,59.1,75348.09,15.2,0.0,0.0,0.0]
[1779501907134,59.1,75351.57,15.2,0.0,0.0,0.0]
[1779501912170,59.1,75356.35,15.2,0.0,0.0,0.0]
[1779501917204,59.1,75357.74,15.2,0.0,0.0,0.0]
[1779501919219,59.1,75364.89,15.2,0.0,0.0,0.0]
[1779501924254,59.1,75365.66,15.2,0.0,0.0,0.0]
[1779501929290,59.1,75367.03,15.2,0.0,0.0,0.0]
[1779501931304,59.1,75364.49,15.2,0.0,0.0,0.0]
[1779501936339,59.1,75366.19,15.2,0.0,0.0,0.0]
[1779501941374,59.1,75366.44,15.2,0.0,0.0,0.0]
[1779501946409,59.1,75366.22,15.2,0.0,0.0,0.0]
[1779501951445,59.1,75367.45,15.2,0.0,0.0,0.0]
[1779501953459,59.1,75373.31,15.2,0.0,0.0,0.0]
[1779501958494,59.1,75373.31,15.2,0.0,0.0,0.0]
[1779501963528,59.1,75378.11,15.2,0.0,0.0,0.0]
[1779501968564,59.1,75374.82,15.2,0.0,0.0,0.0]
[1779501974606,59.1,75375.08,15.2,0.0,0.0,0.0]
[1779501979641,59.1,75376.02,15.2,0.0,0.0,0.0]
[1779501983668,59.1,75382.83,15.2,0.0,0.0,0.0]
[1779501988704,59.1,75383.76,15.2,0.0,0.0,0.0]
[1779501994746,59.1,75383.73,15.2,0.0,0.0,0.0]
[1779502000788,59.1,75383.79,15.2,0.0,0.0,0.0]
[1779502005829,59.1,75384.1,15.2,0.0,0.0,0.0]
[1779502010863,59.1,75384.43,15.2,0.0,0.0,0.0]
[1779502015899,59.1,75388.09,15.2,0.0,0.0,0.0]
[1779502016906,59.1,75402.86,15.2,0.0,0.0,0.0]
[1779502021941,59.1,75399.49,15.2,0.0,0.0,0.0]
[1779502026978,59.1,75399.17,15.2,0.0,0.0,0.0]
[1779502032015,59.1,75401.97,15.2,0.0,0.0,0.0]
[1779502037049,59.1,75401.05,15.2,0.0,0.0,0.0]
[1779502043090,59.1,75400.58,15.2,0.0,0.0,0.0]
[1779502048126,59.1,75402.15,15.2,0.0,0.0,0.0]
[1779502052153,59.1,75402.37,15.2,0.0,0.0,0.0]
[1779502056961,59.1,75402.44,15.2,0.0,0.0,0.0]
[1779502057015,59.1,75415.84,15.2,0.0,0.0,0.0]
[1779502057691,59.1,75415.84,15.2,0.0,0.0,0.0]
[1779502057721,59.1,75422.36,15.2,0.0,0.0,0.0]
[1779502063231,59.1,75419.02,15.2,0.0,0.0,0.0]
[1779502071287,59.1,75420.12,15.2,0.0,0.0,0.0]
[1779502076322,59.1,75416.56,15.2,0.0,0.0,0.0]
[1779502082364,59.1,75414.01,15.2,0.0,0.0,0.0]
[1779502085385,59.1,75408.66,15.2,0.0,0.0,0.0]
[1779502090419,59.1,75408.1,15.2,0.0,0.0,0.0]
[1779502095455,59.1,75408.25,15.2,0.0,0.0,0.0]
[1779502100490,59.1,75408.85,15.2,0.0,0.0,0.0]
[1779502105524,59.1,75409.64,15.2,0.0,0.0,0.0]
[1779502110560,59.1,75411.48,15.2,0.0,0.0,0.0]
[1779502111567,59.1,75412.18,15.2,0.0,0.0,0.0]
[1779502117610,59.1,75415.47,15.2,0.0,0.0,0.0]
[1779502122645,59.1,75416.23,15.2,0.0,0.0,0.0]
[1779502127680,59.1,75416.39,15.2,0.0,0.0,0.0]
[1779502132715,59.1,75416.44,15.2,0.0,0.0,0.0]
[1779502138758,59.1,75416.21,15.2,0.0,0.0,0.0]
[1779502143793,59.1,75411.84,15.2,0.0,0.0,0.0]
[1779502149836,59.1,75412.24,15.2,0.0,0.0,0.0]
[1779502154872,59.1,75415.72,15.2,0.0,0.0,0.0]
[1779502160914,59.1,75415.95,15.2,0.0,0.0,0.0]
[1779502165949,59.1,75415.94,15.2,0.0,0.0,0.0]
[1779502170984,59.1,75417.48,15.2,0.0,0.0,0.0]
[1779502171992,59.1,75420.24,15.2,0.0,0.0,0.0]
[1779502177025,59.1,75420.15,15.2,0.0,0.0,0.0]
[1779502185082,59.1,75420.22,15.2,0.0,0.0,0.0]
[1779502186150,59.1,75420.22,15.2,0.0,0.0,0.0]
[1779502186089,59.1,75414.5,15.2,0.0,0.0,0.0]
[1779502187096,59.1,75408.43,15.2,0.0,0.0,0.0]
[1779502192133,59.1,75406.7,15.2,0.0,0.0,0.0]
[1779502197168,59.1,75405.7,15.2,0.0,0.0,0.0]
[1779502202203,59.1,75396.42,15.2,0.0,0.0,0.0]
[1779502207239,59.1,75403.32,15.2,0.0,0.0,0.0]
[1779502210260,59.1,75396.73,15.2,0.0,0.0,0.0]
[1779502215295,59.1,75397.54,15.2,0.0,0.0,0.0]
[1779502221339,59.1,75398.4,15.2,0.0,0.0,0.0]
[1779502226374,59.1,75398.36,15.2,0.0,0.0,0.0]
[1779502228107,59.1,75398.36,15.2,0.0,0.0,0.0]
[1779502231409,59.1,75394.34,15.2,0.0,0.0,0.0]
[1779502236620,59.1,75398.31,15.2,0.0,0.0,0.0]
[1779502242486,59.1,75401.91,15.2,0.0,0.0,0.0]
[1779502248528,59.1,75402.53,15.2,0.0,0.0,0.0]
[1779502250542,59.1,75397.05,15.2,0.0,0.0,0.0]
[1779502255577,59.1,75392.47,15.2,0.0,0.0,0.0]
[1779502260612,59.1,75393.45,15.2,0.0,0.0,0.0]
[1779502265647,59.1,75392.49,15.2,0.0,0.0,0.0]
[1779502270682,59.1,75393.5,15.2,0.0,0.0,0.0]
[1779502275717,59.1,75393.06,15.2,0.0,0.0,0.0]
[1779502280752,59.1,75394.06,15.2,0.0,0.0,0.0]
[1779502285787,59.1,75393.88,15.2,0.0,0.0,0.0]
[1779502290822,59.1,75393.79,15.2,0.0,0.0,0.0]
[1779502291828,59.1,75393.2,15.2,0.0,0.0,0.0]
[1779502296864,59.1,75393.58,15.2,0.0,0.0,0.0]
[1779502301907,59.1,75397.75,15.2,0.0,0.0,0.0]
[1779502306942,59.1,75397.91,15.2,0.0,0.0,0.0]
[1779502311977,59.1,75398.61,15.2,0.0,0.0,0.0]
[1779502317013,59.1,75399.89,15.2,0.0,0.0,0.0]
[1779502322050,59.1,75407.95,15.2,0.0,0.0,0.0]
[1779502329103,59.1,75408.94,15.2,0.0,0.0,0.0]
[1779502334138,59.1,75412.12,15.2,0.0,0.0,0.0]
[1779502339173,59.1,75414.06,15.2,0.0,0.0,0.0]
[1779502344208,59.1,75415.98,15.2,0.0,0.0,0.0]
[1779502349243,59.1,75416.05,15.2,0.0,0.0,0.0]
[1779502351257,59.1,75414.27,15.2,0.0,0.0,0.0]
[1779502356292,59.1,75415.24,15.2,0.0,0.0,0.0]
[1779502361328,59.1,75412.56,15.2,0.0,0.0,0.0]
[1779502366363,59.1,75412.34,15.2,0.0,0.0,0.0]
[1779502371397,59.1,75412.32,15.2,0.0,0.0,0.0]
[1779502376433,59.1,75412.16,15.2,0.0,0.0,0.0]
[1779502382475,59.1,75412.13,15.2,0.0,0.0,0.0]
[1779502385496,59.1,75417.6,15.2,0.0,0.0,0.0]
[1779502387510,59.1,75424.65,15.2,0.0,0.0,0.0]
[1779502390537,59.1,75431.87,15.2,0.0,0.0,0.0]
[1779502395572,59.1,75435.39,15.2,0.0,0.0,0.0]
[1779502396579,59.1,75451.81,15.2,0.0,0.0,0.0]
[1779502401614,59.1,75447.04,15.2,0.0,0.0,0.0]
[1779502406650,59.1,75444.38,15.2,0.0,0.0,0.0]
[1779502411685,59.1,75443.15,15.2,0.0,0.0,0.0]
[1779502416722,59.1,75444.08,15.2,0.0,0.0,0.0]
[1779502422764,59.1,75443.7,15.2,0.0,0.0,0.0]
[1779502428805,59.1,75443.56,15.2,0.0,0.0,0.0]
[1779502434848,59.1,75442.71,15.2,0.0,0.0,0.0]
[1779502439883,59.1,75442.84,15.2,0.0,0.0,0.0]
[1779502444920,59.1,75447.44,15.2,0.0,0.0,0.0]
[1779502449955,59.1,75445.35,15.2,0.0,0.0,0.0]
[1779502454989,59.1,75447.86,15.2,0.0,0.0,0.0]
[1779502463047,59.1,75449.76,15.2,0.0,0.0,0.0]
[1779502468082,59.1,75450.03,15.2,0.0,0.0,0.0]
[1779502472110,59.1,75449.4,15.2,0.0,0.0,0.0]
[1779502477145,59.1,75452.82,15.2,0.0,0.0,0.0]
[1779502482179,59.1,75454.52,15.2,0.0,0.0,0.0]
[1779502487215,59.1,75454.78,15.2,0.0,0.0,0.0]
[1779502492250,59.1,75454.96,15.2,0.0,0.0,0.0]
[1779502493271,59.1,75416.34,15.2,0.0,0.0,0.0]
[1779502493715,59.1,75416.34,15.2,0.0,0.0,0.0]
[1779502494272,59.1,75374.34,15.2,0.0,0.0,0.0]
[1779502495279,59.1,75368.68,15.2,0.0,0.0,0.0]
[1779502497293,59.1,75375.43,15.2,0.0,0.0,0.0]
[1779502498300,59.1,75380.96,15.2,0.0,0.0,0.0]
[1779502499306,59.1,75388.03,15.2,0.0,0.0,0.0]
[1779502504342,59.1,75393.07,15.2,0.0,0.0,0.0]
[1779502508674,59.1,75393.99,15.2,0.0,0.0,0.0]
[1779502509377,59.1,75399.73,15.2,0.0,0.0,0.0]
[1779502514411,59.1,75404.34,15.2,0.0,0.0,0.0]
[1779502521462,59.1,75404.12,15.2,0.0,0.0,0.0]
[1779502526498,59.1,75404.04,15.2,0.0,0.0,0.0]
[1779502531532,59.1,75405.25,15.2,0.0,0.0,0.0]
[1779502536568,59.1,75406.52,15.2,0.0,0.0,0.0]
[1779502541603,59.1,75406.48,15.2,0.0,0.0,0.0]
[1779502546638,59.1,75404.41,15.2,0.0,0.0,0.0]
[1779502550681,59.1,75422.03,15.2,0.0,0.0,0.0]
[1779502551680,59.1,75434.48,15.2,0.0,0.0,0.0]
[1779502552687,59.1,75444.46,15.2,0.0,0.0,0.0]
[1779502557722,59.1,75444.61,15.2,0.0,0.0,0.0]
[1779502562757,59.1,75446.72,15.2,0.0,0.0,0.0]
[1779502568801,59.1,75446.37,15.2,0.0,0.0,0.0]
[1779502573836,59.1,75449.46,15.2,0.0,0.0,0.0]
[1779502578871,59.1,75449.96,15.2,0.0,0.0,0.0]
[1779502583907,59.1,75450.58,15.2,0.0,0.0,0.0]
[1779502588941,59.1,75452.8,15.2,0.0,0.0,0.0]
[1779502591963,59.1,75452.61,15.2,0.0,0.0,0.0]
[1779502596998,59.1,75452.82,15.2,0.0,0.0,0.0]
[1779502602034,59.1,75452.74,15.2,0.0,0.0,0.0]
[1779502607070,59.1,75456.47,15.2,0.0,0.0,0.0]
[1779502612104,59.1,75454.9,15.2,0.0,0.0,0.0]
[1779502617140,59.1,75455.47,15.2,0.0,0.0,0.0]
[1779502623182,59.1,75456.08,15.2,0.0,0.0,0.0]
[1779502628217,59.1,75463.68,15.2,0.0,0.0,0.0]
[1779502633252,59.1,75465.62,15.2,0.0,0.0,0.0]
[1779502637280,59.1,75459.25,15.2,0.0,0.0,0.0]
[1779502643324,59.1,75459.11,15.2,0.0,0.0,0.0]
[1779502648359,59.1,75456.45,15.2,0.0,0.0,0.0]
[1779502651380,59.1,75456.28,15.2,0.0,0.0,0.0]
[1779502657422,59.1,75455.72,15.2,0.0,0.0,0.0]
[1779502665478,59.1,75455.36,15.2,0.0,0.0,0.0]
[1779502667963,59.1,75455.4,15.2,0.0,0.0,0.0]
[1779502668483,59.1,75455.4,15.2,0.0,0.0,0.0]
[1779502676555,59.1,75447.99,15.2,0.0,0.0,0.0]
[1779502681592,59.1,75448.57,15.2,0.0,0.0,0.0]
[1779502685620,59.1,75454.37,15.2,0.0,0.0,0.0]
[1779502690655,59.1,75454.94,15.2,0.0,0.0,0.0]
[1779502695690,59.1,75454.84,15.2,0.0,0.0,0.0]
[1779502700725,59.1,75452.97,15.2,0.0,0.0,0.0]
[1779502705760,59.1,75454.15,15.2,0.0,0.0,0.0]
[1779502710795,59.1,75448.62,15.2,0.0,0.0,0.0]
[1779502711802,59.1,75448.37,15.2,0.0,0.0,0.0]
[1779502716837,59.1,75448.91,15.2,0.0,0.0,0.0]
[1779502721872,59.1,75449.05,15.2,0.0,0.0,0.0]
[1779502722879,59.1,75443.49,15.2,0.0,0.0,0.0]
[1779502723886,59.1,75421.36,15.2,0.0,0.0,0.0]
[1779502728921,59.1,75423.82,15.2,0.0,0.0,0.0]
[1779502733965,59.1,75414.79,15.2,0.0,0.0,0.0]
[1779502739000,59.1,75409.07,15.2,0.0,0.0,0.0]
[1779502744583,59.1,75409.11,15.2,0.0,0.0,0.0]
[1779502750080,59.1,75408.43,15.2,0.0,0.0,0.0]
[1779502753124,59.1,75416.92,15.2,0.0,0.0,0.0]
[1779502756144,59.1,75422.58,15.2,0.0,0.0,0.0]
[1779502761180,59.1,75426.57,15.2,0.0,0.0,0.0]
[1779502767221,59.1,75424.22,15.2,0.0,0.0,0.0]
[1779502771250,59.1,75423.2,15.2,0.0,0.0,0.0]
[1779502781318,59.1,75424.24,15.2,0.0,0.0,0.0]
[1779502782521,59.1,75424.24,15.2,0.0,0.0,0.0]
[1779502790385,59.1,75423.63,15.2,0.0,0.0,0.0]
[1779502797433,59.1,75423.53,15.2,0.0,0.0,0.0]
[1779502802469,59.1,75425.26,15.2,0.0,0.0,0.0]
[1779502807504,59.1,75424.52,15.2,0.0,0.0,0.0]
[1779502813548,59.1,75424.41,15.2,0.0,0.0,0.0]
[1779502818583,59.1,75425.94,15.2,0.0,0.0,0.0]
[1779502823618,59.1,75431.12,15.2,0.0,0.0,0.0]
[1779502829659,59.1,75435.3,15.2,0.0,0.0,0.0]
[1779502831674,59.1,75431.47,15.2,0.0,0.0,0.0]
[1779502836709,59.1,75427.86,15.2,0.0,0.0,0.0]
[1779502841744,59.1,75426.99,15.2,0.0,0.0,0.0]
[1779502846782,59.1,75424.31,15.2,0.0,0.0,0.0]
[1779502851818,59.1,75421.58,15.2,0.0,0.0,0.0]
[1779502854839,59.1,75416.13,15.2,0.0,0.0,0.0]
[1779502860881,59.1,75415.06,15.2,0.0,0.0,0.0]
[1779502866923,59.1,75412.74,15.2,0.0,0.0,0.0]
[1779502874979,59.1,75413.26,15.2,0.0,0.0,0.0]
[1779502880231,59.1,75413.19,15.2,0.0,0.0,0.0]
[1779502890109,59.1,75412.54,15.2,0.0,0.0,0.0]
[1779502891116,59.1,75410.73,15.2,0.0,0.0,0.0]
[1779502896151,59.1,75409.5,15.2,0.0,0.0,0.0]
[1779502901186,59.1,75409.26,15.2,0.0,0.0,0.0]
[1779502909241,59.1,75408.32,15.2,0.0,0.0,0.0]
[1779502913270,59.1,75402.85,15.2,0.0,0.0,0.0]
[1779502918305,59.1,75397.25,15.2,0.0,0.0,0.0]
[1779502923340,59.1,75393.71,15.2,0.0,0.0,0.0]
[1779502929382,59.1,75397.27,15.2,0.0,0.0,0.0]
[1779502934419,59.1,75393.14,15.2,0.0,0.0,0.0]
[1779502937440,59.1,75399.71,15.2,0.0,0.0,0.0]
[1779502943489,59.1,75401.93,15.2,0.0,0.0,0.0]
[1779502946511,59.1,75396.64,15.2,0.0,0.0,0.0]
[1779502951546,59.1,75394.34,15.2,0.0,0.0,0.0]
[1779502956582,59.1,75394.91,15.2,0.0,0.0,0.0]
[1779502961617,59.1,75395.24,15.2,0.0,0.0,0.0]
[1779502966652,59.1,75395.62,15.2,0.0,0.0,0.0]
[1779502971688,59.1,75401.06,15.2,0.0,0.0,0.0]
[1779502973459,59.1,75401.12,15.2,0.0,0.0,0.0]
[1779502980751,59.1,75400.53,15.2,0.0,0.0,0.0]
[1779502981502,59.1,75400.53,15.2,0.0,0.0,0.0]
[1779502986793,59.1,75402.45,15.2,0.0,0.0,0.0]
[1779502992835,59.1,75406.39,15.2,0.0,0.0,0.0]
[1779502997870,59.1,75406.8,15.2,0.0,0.0,0.0]
[1779503002905,59.1,75406.77,15.2,0.0,0.0,0.0]
[1779503008949,59.1,75406.33,15.2,0.0,0.0,0.0]
[1779503011971,59.1,75406.76,15.2,0.0,0.0,0.0]
[1779503021034,59.1,75414.44,15.2,0.0,0.0,0.0]
[1779503022041,59.1,75421.72,15.2,0.0,0.0,0.0]
[1779503027076,59.1,75421.69,15.2,0.0,0.0,0.0]
[1779503031104,59.1,75416.39,15.2,0.0,0.0,0.0]
[1779503036139,59.1,75418.21,15.2,0.0,0.0,0.0]
[1779503041174,59.1,75418.4,15.2,0.0,0.0,0.0]
[1779503046210,59.1,75416.91,15.2,0.0,0.0,0.0]
[1779503051245,59.1,75417.08,15.2,0.0,0.0,0.0]
[1779503056281,59.1,75417.44,15.2,0.0,0.0,0.0]
[1779503063330,59.1,75418.87,15.2,0.0,0.0,0.0]
[1779503068365,59.1,75419.57,15.2,0.0,0.0,0.0]
[1779503071386,59.1,75419.86,15.2,0.0,0.0,0.0]
[1779503073400,59.1,75425.37,15.2,0.0,0.0,0.0]
[1779503077428,59.1,75419.1,15.2,0.0,0.0,0.0]
[1779503082462,59.1,75420.68,15.2,0.0,0.0,0.0]
[1779503088504,59.1,75420.67,15.2,0.0,0.0,0.0]
[1779503099583,59.1,75420.58,15.2,0.0,0.0,0.0]
[1779503104617,59.1,75420.04,15.2,0.0,0.0,0.0]
[1779503111667,59.1,75420.39,15.2,0.0,0.0,0.0]
[1779503115694,59.1,75427.87,15.2,0.0,0.0,0.0]
[1779503121737,59.1,75427.86,15.2,0.0,0.0,0.0]
[1779503126772,59.1,75425.9,15.2,0.0,0.0,0.0]
[1779503131827,59.1,75420.14,15.2,0.0,0.0,0.0]
[1779503136862,59.1,75421.4,15.2,0.0,0.0,0.0]
[1779503141896,59.1,75423.54,15.2,0.0,0.0,0.0]
[1779503146932,59.1,75426.94,15.2,0.0,0.0,0.0]
[1779503154988,59.1,75426.6,15.2,0.0,0.0,0.0]
[1779503160027,59.1,75425.9,15.2,0.0,0.0,0.0]
[1779503165062,59.1,75416.06,15.2,0.0,0.0,0.0]
[1779503170097,59.1,75412.85,15.2,0.0,0.0,0.0]
[1779503174125,59.1,75419.38,15.2,0.0,0.0,0.0]
[1779503179160,59.1,75420.82,15.2,0.0,0.0,0.0]
[1779503184195,59.1,75423.76,15.2,0.0,0.0,0.0]
[1779503191244,59.1,75424.11,15.2,0.0,0.0,0.0]
[1779503196279,59.1,75424.42,15.2,0.0,0.0,0.0]
[1779503202320,59.1,75424.24,15.2,0.0,0.0,0.0]
[1779503207356,59.1,75424.45,15.2,0.0,0.0,0.0]
[1779503209370,59.1,75429.66,15.2,0.0,0.0,0.0]
[1779503214405,59.1,75430.81,15.2,0.0,0.0,0.0]
[1779503219441,59.1,75428.9,15.2,0.0,0.0,0.0]
[1779503220448,59.1,75423.14,15.2,0.0,0.0,0.0]
[1779503224476,59.1,75417.79,15.2,0.0,0.0,0.0]
[1779503229511,59.1,75418.2,15.2,0.0,0.0,0.0]
[1779503234545,59.1,75419.07,15.2,0.0,0.0,0.0]
[1779503239580,59.1,75414.24,15.2,0.0,0.0,0.0]
[1779503244615,59.1,75410.81,15.2,0.0,0.0,0.0]
[1779503251664,59.1,75409.87,15.2,0.0,0.0,0.0]
[1779503256700,59.1,75407.87,15.2,0.0,0.0,0.0]
[1779503262742,59.1,75407.94,15.2,0.0,0.0,0.0]
[1779503267777,59.1,75413.61,15.2,0.0,0.0,0.0]
[1779503271805,59.1,75408.27,15.2,0.0,0.0,0.0]
[1779503276840,59.1,75407.96,15.2,0.0,0.0,0.0]
[1779503278958,59.1,75407.96,15.2,0.0,0.0,0.0]
[1779503279256,59.1,75407.96,15.2,0.0,0.0,0.0]
[1779503286047,59.1,75404.14,15.2,0.0,0.0,0.0]
[1779503291945,59.1,75404.29,15.2,0.0,0.0,0.0]
[1779503296980,59.1,75404.58,15.2,0.0,0.0,0.0]
[1779503302015,59.1,75404.59,15.2,0.0,0.0,0.0]
[1779503307049,59.1,75404.9,15.2,0.0,0.0,0.0]
[1779503313092,59.1,75404.74,15.2,0.0,0.0,0.0]
[1779503319134,59.1,75404.84,15.2,0.0,0.0,0.0]
[1779503325175,59.1,75404.72,15.2,0.0,0.0,0.0]
[1779503330211,59.1,75404.73,15.2,0.0,0.0,0.0]
[1779503336253,59.1,75404.19,15.2,0.0,0.0,0.0]
[1779503341288,59.1,75399.64,15.2,0.0,0.0,0.0]
[1779503354380,59.1,75399.94,15.2,0.0,0.0,0.0]
[1779503364452,59.1,75401.13,15.2,0.0,0.0,0.0]
[1779503369487,59.1,75400.59,15.2,0.0,0.0,0.0]
[1779503371501,59.1,75400.58,15.2,0.0,0.0,0.0]
[1779503378549,59.1,75399.45,15.2,0.0,0.0,0.0]
[1779503383585,59.1,75398.4,15.2,0.0,0.0,0.0]
[1779503388620,59.1,75398.33,15.2,0.0,0.0,0.0]
[1779503393655,59.1,75397.78,15.2,0.0,0.0,0.0]
[1779503398690,59.1,75397.52,15.2,0.0,0.0,0.0]
[1779503402718,59.1,75405.54,15.2,0.0,0.0,0.0]
[1779503407754,59.1,75400.62,15.2,0.0,0.0,0.0]
[1779503412789,59.1,75400.98,15.2,0.0,0.0,0.0]
[1779503417825,59.1,75401.29,15.2,0.0,0.0,0.0]
[1779503422858,59.1,75401.21,15.2,0.0,0.0,0.0]
[1779503427895,59.1,75396.35,15.2,0.0,0.0,0.0]
[1779503431923,59.1,75396.4,15.2,0.0,0.0,0.0]
[1779503436958,59.1,75395.49,15.2,0.0,0.0,0.0]
[1779503441993,59.1,75395.28,15.2,0.0,0.0,0.0]
[1779503447029,59.1,75392.64,15.2,0.0,0.0,0.0]
[1779503452064,59.1,75393.08,15.2,0.0,0.0,0.0]
[1779503457099,59.1,75387.91,15.2,0.0,0.0,0.0]
[1779503464152,59.1,75386.04,15.2,0.0,0.0,0.0]
[1779503469187,59.1,75386.04,15.2,0.0,0.0,0.0]
[1779503474222,59.1,75385.51,15.2,0.0,0.0,0.0]
[1779503480263,59.1,75383.84,15.2,0.0,0.0,0.0]
[1779503486305,59.1,75385.0,15.2,0.0,0.0,0.0]
[1779503488319,59.1,75390.71,15.2,0.0,0.0,0.0]
[1779503490334,59.1,75397.62,15.2,0.0,0.0,0.0]
[1779503491341,59.1,75398.4,15.2,0.0,0.0,0.0]
[1779503496376,59.1,75398.67,15.2,0.0,0.0,0.0]
[1779503501412,59.1,75395.91,15.2,0.0,0.0,0.0]
[1779503509471,59.1,75396.09,15.2,0.0,0.0,0.0]
[1779503515512,59.1,75395.91,15.2,0.0,0.0,0.0]
[1779503520548,59.1,75395.85,15.2,0.0,0.0,0.0]
[1779503522562,59.1,75401.73,15.2,0.0,0.0,0.0]
[1779503527597,59.1,75403.64,15.2,0.0,0.0,0.0]
[1779503533638,59.1,75405.35,15.2,0.0,0.0,0.0]
[1779503538674,59.1,75408.21,15.2,0.0,0.0,0.0]
[1779503543708,59.1,75408.94,15.2,0.0,0.0,0.0]
[1779503548744,59.1,75410.21,15.2,0.0,0.0,0.0]
[1779503551765,59.1,75410.14,15.2,0.0,0.0,0.0]
[1779503556800,59.1,75409.96,15.2,0.0,0.0,0.0]
[1779503561834,59.1,75409.8,15.2,0.0,0.0,0.0]
[1779503567878,59.1,75406.41,15.2,0.0,0.0,0.0]
[1779503573920,59.1,75405.66,15.2,0.0,0.0,0.0]
[1779503578955,59.1,75406.38,15.2,0.0,0.0,0.0]
[1779503583991,59.1,75405.3,15.2,0.0,0.0,0.0]
[1779503593054,59.1,75405.57,15.2,0.0,0.0,0.0]
[1779503598089,59.1,75405.56,15.2,0.0,0.0,0.0]
[1779503603125,59.1,75411.61,15.2,0.0,0.0,0.0]
[1779503610174,59.1,75412.78,15.2,0.0,0.0,0.0]
[1779503616216,59.1,75410.58,15.2,0.0,0.0,0.0]
[1779503622258,59.1,75406.85,15.2,0.0,0.0,0.0]
[1779503627292,59.1,75403.38,15.2,0.0,0.0,0.0]
[1779503632328,59.1,75403.01,15.2,0.0,0.0,0.0]
[1779503637363,59.1,75404.12,15.2,0.0,0.0,0.0]
[1779503642397,59.1,75406.22,15.2,0.0,0.0,0.0]
[1779503648440,59.1,75405.45,15.2,0.0,0.0,0.0]
[1779503653475,59.1,75405.54,15.2,0.0,0.0,0.0]
[1779503658512,59.1,75407.09,15.2,0.0,0.0,0.0]
[1779503663547,59.1,75407.11,15.2,0.0,0.0,0.0]
[1779503668582,59.1,75406.65,15.2,0.0,0.0,0.0]
[1779503671603,59.1,75406.78,15.2,0.0,0.0,0.0]
[1779503676638,59.1,75407.06,15.2,0.0,0.0,0.0]
[1779503684693,59.1,75406.93,15.2,0.0,0.0,0.0]
[1779503688731,59.1,75397.89,15.2,0.0,0.0,0.0]
[1779503693766,59.1,75394.86,15.2,0.0,0.0,0.0]
[1779503698801,59.1,75394.71,15.2,0.0,0.0,0.0]
[1779503703837,59.1,75394.61,15.2,0.0,0.0,0.0]
[1779503708871,59.1,75394.72,15.2,0.0,0.0,0.0]
[1779503713907,59.1,75394.66,15.2,0.0,0.0,0.0]
[1779503719949,59.1,75393.92,15.2,0.0,0.0,0.0]
[1779503724984,59.1,75393.95,15.2,0.0,0.0,0.0]
[1779503732034,59.1,75393.86,15.2,0.0,0.0,0.0]
[1779503737069,59.1,75392.98,15.2,0.0,0.0,0.0]
[1779503748146,59.1,75392.95,15.2,0.0,0.0,0.0]
[1779503753181,59.1,75392.92,15.2,0.0,0.0,0.0]
[1779503760230,59.1,75393.76,15.2,0.0,0.0,0.0]
[1779503765265,59.1,75393.55,15.2,0.0,0.0,0.0]
[1779503770300,59.1,75393.36,15.2,0.0,0.0,0.0]
[1779503775335,59.1,75394.38,15.2,0.0,0.0,0.0]
[1779503780370,59.1,75396.22,15.2,0.0,0.0,0.0]
[1779503785405,59.1,75397.02,15.2,0.0,0.0,0.0]
[1779503790440,59.1,75396.72,15.2,0.0,0.0,0.0]
[1779503793461,59.1,75396.79,15.2,0.0,0.0,0.0]
[1779503798495,59.1,75395.59,15.2,0.0,0.0,0.0]
[1779503800511,59.1,75419.01,15.2,0.0,0.0,0.0]
[1779503801518,59.1,75433.67,15.2,0.0,0.0,0.0]
[1779503802525,59.1,75426.19,15.2,0.0,0.0,0.0]
[1779503804539,59.1,75420.84,15.2,0.0,0.0,0.0]
[1779503809574,59.1,75417.78,15.2,0.0,0.0,0.0]
[1779503814609,59.1,75415.99,15.2,0.0,0.0,0.0]
[1779503819644,59.1,75416.06,15.2,0.0,0.0,0.0]
[1779503825731,59.1,75416.01,15.2,0.0,0.0,0.0]
[1779503830723,59.1,75408.79,15.2,0.0,0.0,0.0]
[1779503837772,59.1,75404.96,15.2,0.0,0.0,0.0]
[1779503842809,59.1,75402.88,15.2,0.0,0.0,0.0]
[1779503850865,59.1,75402.0,15.2,0.0,0.0,0.0]
[1779503860935,59.1,75402.0,15.2,0.0,0.0,0.0]
[1779503864963,59.1,75407.21,15.2,0.0,0.0,0.0]
[1779503869998,59.1,75407.87,15.2,0.0,0.0,0.0]
[1779503876044,59.1,75407.9,15.2,0.0,0.0,0.0]
[1779503881079,59.1,75403.04,15.2,0.0,0.0,0.0]
[1779503886117,59.1,75403.33,15.2,0.0,0.0,0.0]
[1779503889957,59.1,75402.5,15.2,0.0,0.0,0.0]
[1779503891004,59.1,75402.24,15.2,0.0,0.0,0.0]
[1779503896187,59.1,75404.1,15.2,0.0,0.0,0.0]
[1779503901221,59.1,75403.88,15.2,0.0,0.0,0.0]
[1779503909278,59.1,75404.12,15.2,0.0,0.0,0.0]
[1779503911292,59.1,75404.32,15.2,0.0,0.0,0.0]
[1779503916327,59.1,75404.18,15.2,0.0,0.0,0.0]
[1779503922369,59.1,75404.25,15.2,0.0,0.0,0.0]
[1779503935461,59.1,75404.5,15.2,0.0,0.0,0.0]
[1779503943517,59.1,75403.55,15.2,0.0,0.0,0.0]
[1779503948552,59.1,75404.26,15.2,0.0,0.0,0.0]
[1779503954594,59.1,75403.78,15.2,0.0,0.0,0.0]
[1779503959629,59.1,75403.91,15.2,0.0,0.0,0.0]
[1779503964665,59.1,75403.61,15.2,0.0,0.0,0.0]
[1779503969700,59.1,75403.2,15.2,0.0,0.0,0.0]
[1779503973728,59.1,75406.59,15.2,0.0,0.0,0.0]
[1779503978762,59.1,75409.71,15.2,0.0,0.0,0.0]
[1779503983798,59.1,75408.4,15.2,0.0,0.0,0.0]
[1779503989839,59.1,75408.64,15.2,0.0,0.0,0.0]
[1779503994876,59.1,75408.35,15.2,0.0,0.0,0.0]
[1779503999911,59.1,75409.79,15.2,0.0,0.0,0.0]
[1779504004946,59.1,75404.55,15.2,0.0,0.0,0.0]
[1779504009981,59.1,75404.57,15.2,0.0,0.0,0.0]
[1779504016025,59.1,75407.55,15.2,0.0,0.0,0.0]
[1779504021065,59.1,75404.41,15.2,0.0,0.0,0.0]
[1779504026100,59.1,75401.65,15.2,0.0,0.0,0.0]
[1779504031135,59.1,75400.73,15.2,0.0,0.0,0.0]
[1779504037178,59.1,75400.39,15.2,0.0,0.0,0.0]
[1779504043220,59.1,75400.31,15.2,0.0,0.0,0.0]
[1779504048255,59.1,75400.09,15.2,0.0,0.0,0.0]
[1779504053290,59.1,75394.78,15.2,0.0,0.0,0.0]
[1779504058325,59.1,75394.46,15.2,0.0,0.0,0.0]
[1779504063360,59.1,75393.36,15.2,0.0,0.0,0.0]
[1779504069402,59.1,75392.72,15.2,0.0,0.0,0.0]
[1779504073433,59.1,75398.27,15.2,0.0,0.0,0.0]
[1779504078468,59.1,75397.37,15.2,0.0,0.0,0.0]
[1779504085517,59.1,75396.87,15.2,0.0,0.0,0.0]
[1779504090553,59.1,75397.11,15.2,0.0,0.0,0.0]
[1779504093574,59.1,75396.97,15.2,0.0,0.0,0.0]
[1779504098609,59.1,75396.95,15.2,0.0,0.0,0.0]
[1779504103643,59.1,75397.67,15.2,0.0,0.0,0.0]
[1779504109686,59.1,75397.55,15.2,0.0,0.0,0.0]
[1779504119757,59.1,75397.53,15.2,0.0,0.0,0.0]
[1779504124792,59.1,75397.66,15.2,0.0,0.0,0.0]
[1779504129827,59.1,75402.04,15.2,0.0,0.0,0.0]
[1779504135869,59.1,75401.67,15.2,0.0,0.0,0.0]
[1779504139897,59.1,75410.65,15.2,0.0,0.0,0.0]
[1779504144933,59.1,75412.58,15.2,0.0,0.0,0.0]
[1779504149969,59.1,75414.02,15.2,0.0,0.0,0.0]
[1779504151982,59.1,75419.26,15.2,0.0,0.0,0.0]
[1779504157017,59.1,75418.9,15.2,0.0,0.0,0.0]
[1779504163059,59.1,75418.7,15.2,0.0,0.0,0.0]
[1779504169101,59.1,75418.66,15.2,0.0,0.0,0.0]
[1779504175147,59.1,75419.63,15.2,0.0,0.0,0.0]
[1779504180182,59.1,75420.83,15.2,0.0,0.0,0.0]
[1779504181189,59.1,75429.25,15.2,0.0,0.0,0.0]
[1779504183203,59.1,75435.28,15.2,0.0,0.0,0.0]
[1779504188238,59.1,75438.36,15.2,0.0,0.0,0.0]
[1779504194281,59.1,75439.23,15.2,0.0,0.0,0.0]
[1779504200323,59.1,75439.01,15.2,0.0,0.0,0.0]
[1779504209386,59.1,75439.91,15.2,0.0,0.0,0.0]
[1779504211400,59.1,75439.9,15.2,0.0,0.0,0.0]
[1779504216435,59.1,75439.78,15.2,0.0,0.0,0.0]
[1779504221470,59.1,75438.59,15.2,0.0,0.0,0.0]
[1779504226505,59.1,75437.18,15.2,0.0,0.0,0.0]
[1779504231540,59.1,75433.38,15.2,0.0,0.0,0.0]
[1779504236575,59.1,75433.55,15.2,0.0,0.0,0.0]
[1779504241610,59.1,75433.55,15.2,0.0,0.0,0.0]
[1779504246645,59.1,75433.2,15.2,0.0,0.0,0.0]
[1779504251680,59.1,75433.56,15.2,0.0,0.0,0.0]
[1779504256716,59.1,75433.8,15.2,0.0,0.0,0.0]
[1779504261751,59.1,75433.45,15.2,0.0,0.0,0.0]
[1779504270814,59.1,75433.36,15.2,0.0,0.0,0.0]
[1779504271821,59.1,75433.24,15.2,0.0,0.0,0.0]
[1779504276856,59.1,75433.48,15.2,0.0,0.0,0.0]
[1779504281898,59.1,75432.45,15.2,0.0,0.0,0.0]
[1779504282905,59.1,75424.24,15.2,0.0,0.0,0.0]
[1779504285926,59.1,75418.89,15.2,0.0,0.0,0.0]
[1779504288947,59.1,75404.04,15.2,0.0,0.0,0.0]
[1779504291968,59.1,75398.04,15.2,0.0,0.0,0.0]
[1779504297004,59.1,75397.54,15.2,0.0,0.0,0.0]
[1779504298011,59.1,75405.36,15.2,0.0,0.0,0.0]
[1779504303049,59.1,75409.08,15.2,0.0,0.0,0.0]
[1779504308084,59.1,75410.42,15.2,0.0,0.0,0.0]
[1779504313119,59.1,75410.83,15.2,0.0,0.0,0.0]
[1779504319161,59.1,75413.69,15.2,0.0,0.0,0.0]
[1779504324196,59.1,75413.73,15.2,0.0,0.0,0.0]
[1779504329231,59.1,75414.85,15.2,0.0,0.0,0.0]
[1779504330238,59.1,75420.43,15.2,0.0,0.0,0.0]
[1779504331245,59.1,75422.06,15.2,0.0,0.0,0.0]
[1779504336280,59.1,75418.14,15.2,0.0,0.0,0.0]
[1779504341315,59.1,75416.09,15.2,0.0,0.0,0.0]
[1779504346350,59.1,75415.36,15.2,0.0,0.0,0.0]
[1779504351385,59.1,75415.39,15.2,0.0,0.0,0.0]
[1779504356421,59.1,75409.81,15.2,0.0,0.0,0.0]
[1779504361457,59.1,75409.31,15.2,0.0,0.0,0.0]
[1779504367391,59.1,75408.07,15.2,0.0,0.0,0.0]
[1779504375554,59.1,75414.62,15.2,0.0,0.0,0.0]
[1779504382603,59.1,75416.38,15.2,0.0,0.0,0.0]
[1779504387639,59.1,75419.04,15.2,0.0,0.0,0.0]
[1779504392673,59.1,75418.76,15.2,0.0,0.0,0.0]
[1779504397709,59.1,75419.67,15.2,0.0,0.0,0.0]
[1779504402744,59.1,75420.77,15.2,0.0,0.0,0.0]
[1779504407779,59.1,75420.91,15.2,0.0,0.0,0.0]
[1779504412814,59.1,75420.87,15.2,0.0,0.0,0.0]
[1779504417849,59.1,75422.01,15.2,0.0,0.0,0.0]
[1779504422884,59.1,75425.84,15.2,0.0,0.0,0.0]
[1779504427770,59.1,75429.82,15.2,0.0,0.0,0.0]
[1779504428492,59.1,75429.82,15.2,0.0,0.0,0.0]
[1779504437989,59.1,75432.92,15.2,0.0,0.0,0.0]
[1779504440515,59.1,75432.89,15.2,0.0,0.0,0.0]
[1779504446469,59.1,75431.99,15.2,0.0,0.0,0.0]
[1779504451082,59.1,75432.17,15.2,0.0,0.0,0.0]
[1779504456117,59.1,75432.62,15.2,0.0,0.0,0.0]
[1779504463166,59.1,75431.61,15.2,0.0,0.0,0.0]
[1779504473236,59.1,75431.77,15.2,0.0,0.0,0.0]
[1779504477264,59.1,75436.89,15.2,0.0,0.0,0.0]
[1779504482299,59.1,75439.72,15.2,0.0,0.0,0.0]
[1779504487333,59.1,75439.93,15.2,0.0,0.0,0.0]
[1779504487891,59.1,75439.93,15.2,0.0,0.0,0.0]
[1779504493376,59.1,75435.45,15.2,0.0,0.0,0.0]
[1779504499418,59.1,75436.78,15.2,0.0,0.0,0.0]
[1779504504453,59.1,75438.55,15.2,0.0,0.0,0.0]
[1779504509489,59.1,75438.38,15.2,0.0,0.0,0.0]
[1779504511503,59.1,75438.91,15.2,0.0,0.0,0.0]
[1779504516539,59.1,75438.32,15.2,0.0,0.0,0.0]
[1779504521574,59.1,75438.56,15.2,0.0,0.0,0.0]
[1779504526613,59.1,75438.18,15.2,0.0,0.0,0.0]
[1779504531648,59.1,75440.31,15.2,0.0,0.0,0.0]
[1779504536683,59.1,75444.75,15.2,0.0,0.0,0.0]
[1779504541718,59.1,75439.51,15.2,0.0,0.0,0.0]
[1779504545745,59.1,75444.57,15.2,0.0,0.0,0.0]
[1779504550781,59.1,75446.44,15.2,0.0,0.0,0.0]
[1779504555816,59.1,75446.48,15.2,0.0,0.0,0.0]
[1779504560851,59.1,75448.63,15.2,0.0,0.0,0.0]
[1779504566629,59.1,75451.07,15.2,0.0,0.0,0.0]
[1779504568907,59.1,75457.03,15.2,0.0,0.0,0.0]
[1779504571928,59.1,75461.19,15.2,0.0,0.0,0.0]
[1779504576963,59.1,75459.67,15.2,0.0,0.0,0.0]
[1779504581998,59.1,75459.83,15.2,0.0,0.0,0.0]
[1779504589048,59.1,75459.77,15.2,0.0,0.0,0.0]
[1779504594083,59.1,75460.77,15.2,0.0,0.0,0.0]
[1779504595344,59.1,75460.77,15.2,0.0,0.0,0.0]
[1779504596368,59.1,75460.77,15.2,0.0,0.0,0.0]
[1779504602139,59.1,75457.47,15.2,0.0,0.0,0.0]
[1779504607173,59.1,75457.16,15.2,0.0,0.0,0.0]
[1779504612209,59.1,75458.76,15.2,0.0,0.0,0.0]
[1779504618251,59.1,75458.92,15.2,0.0,0.0,0.0]
[1779504623286,59.1,75462.81,15.2,0.0,0.0,0.0]
[1779504625300,59.1,75457.67,15.2,0.0,0.0,0.0]
[1779504628321,59.1,75450.83,15.2,0.0,0.0,0.0]
[1779504631342,59.1,75448.34,15.2,0.0,0.0,0.0]
[1779504636377,59.1,75448.41,15.2,0.0,0.0,0.0]
[1779504642419,59.1,75448.1,15.2,0.0,0.0,0.0]
[1779504648461,59.1,75449.34,15.2,0.0,0.0,0.0]
[1779504654503,59.1,75450.07,15.2,0.0,0.0,0.0]
[1779504660545,59.1,75450.07,15.2,0.0,0.0,0.0]
[1779504665581,59.1,75451.26,15.2,0.0,0.0,0.0]
[1779504671623,59.1,75451.64,15.2,0.0,0.0,0.0]
[1779504674649,59.1,75456.95,15.2,0.0,0.0,0.0]
[1779504679684,59.1,75459.42,15.2,0.0,0.0,0.0]
[1779504684719,59.1,75462.15,15.2,0.0,0.0,0.0]
[1779504689754,59.1,75464.97,15.2,0.0,0.0,0.0]
[1779504691768,59.1,75464.59,15.2,0.0,0.0,0.0]
[1779504697810,59.1,75468.44,15.2,0.0,0.0,0.0]
[1779504702845,59.1,75467.41,15.2,0.0,0.0,0.0]
[1779504708888,59.1,75466.98,15.2,0.0,0.0,0.0]
[1779504713922,59.1,75464.83,15.2,0.0,0.0,0.0]
[1779504718958,59.1,75464.9,15.2,0.0,0.0,0.0]
[1779504723993,59.1,75464.43,15.2,0.0,0.0,0.0]
[1779504729028,59.1,75465.92,15.2,0.0,0.0,0.0]
[1779504734063,59.1,75465.89,15.2,0.0,0.0,0.0]
[1779504739098,59.1,75466.47,15.2,0.0,0.0,0.0]
[1779504744132,59.1,75466.29,15.2,0.0,0.0,0.0]
[1779504751182,59.1,75466.79,15.2,0.0,0.0,0.0]
[1779504757225,59.1,75468.63,15.2,0.0,0.0,0.0]
[1779504763267,59.1,75470.74,15.2,0.0,0.0,0.0]
[1779504768302,59.1,75473.53,15.2,0.0,0.0,0.0]
[1779504773337,59.1,75478.16,15.2,0.0,0.0,0.0]
[1779504778372,59.1,75474.82,15.2,0.0,0.0,0.0]
[1779504783407,59.1,75474.86,15.2,0.0,0.0,0.0]
[1779504788442,59.1,75474.89,15.2,0.0,0.0,0.0]
[1779504793476,59.1,75474.79,15.2,0.0,0.0,0.0]
[1779504798516,59.1,75479.47,15.2,0.0,0.0,0.0]
[1779504801537,59.1,75473.35,15.2,0.0,0.0,0.0]
[1779504806572,59.1,75473.38,15.2,0.0,0.0,0.0]
[1779504811607,59.1,75473.75,15.2,0.0,0.0,0.0]
[1779504818657,59.1,75473.77,15.2,0.0,0.0,0.0]
[1779504828727,59.1,75473.74,15.2,0.0,0.0,0.0]
[1779504833762,59.1,75473.93,15.2,0.0,0.0,0.0]
[1779504838797,59.1,75473.82,15.2,0.0,0.0,0.0]
[1779504843832,59.1,75475.08,15.2,0.0,0.0,0.0]
[1779504848867,59.1,75475.94,15.2,0.0,0.0,0.0]
[1779504855916,59.1,75476.58,15.2,0.0,0.0,0.0]
[1779504862965,59.1,75475.23,15.2,0.0,0.0,0.0]
[1779504864979,59.1,75469.88,15.2,0.0,0.0,0.0]
[1779504870014,59.1,75469.52,15.2,0.0,0.0,0.0]
[1779504871021,59.1,75469.58,15.2,0.0,0.0,0.0]
[1779504876060,59.1,75469.6,15.2,0.0,0.0,0.0]
[1779504882102,59.1,75470.25,15.2,0.0,0.0,0.0]
[1779504888143,59.1,75470.34,15.2,0.0,0.0,0.0]
[1779504893179,59.1,75470.0,15.2,0.0,0.0,0.0]
[1779504899221,59.1,75473.79,15.2,0.0,0.0,0.0]
[1779504903249,59.1,75467.77,15.2,0.0,0.0,0.0]
[1779504909291,59.1,75465.21,15.2,0.0,0.0,0.0]
[1779504914328,59.1,75465.54,15.2,0.0,0.0,0.0]
[1779504919361,59.1,75465.2,15.2,0.0,0.0,0.0]
[1779504924396,59.1,75463.76,15.2,0.0,0.0,0.0]
[1779504925403,59.1,75458.19,15.2,0.0,0.0,0.0]
[1779504934466,59.1,75462.97,15.2,0.0,0.0,0.0]
[1779504936480,59.1,75470.25,15.2,0.0,0.0,0.0]
[1779504941515,59.1,75475.75,15.2,0.0,0.0,0.0]
[1779504946552,59.1,75475.75,15.2,0.0,0.0,0.0]
[1779504951586,59.1,75482.03,15.2,0.0,0.0,0.0]
[1779504956622,59.1,75482.82,15.2,0.0,0.0,0.0]
[1779504961657,59.1,75482.95,15.2,0.0,0.0,0.0]
[1779504966692,59.1,75482.46,15.2,0.0,0.0,0.0]
[1779504971728,59.1,75483.01,15.2,0.0,0.0,0.0]
[1779504975758,59.1,75488.31,15.2,0.0,0.0,0.0]
[1779504980793,59.1,75489.01,15.2,0.0,0.0,0.0]
[1779504985828,59.1,75489.75,15.2,0.0,0.0,0.0]
[1779504993887,59.1,75489.69,15.2,0.0,0.0,0.0]
[1779504998922,59.1,75491.12,15.2,0.0,0.0,0.0]
[1779505003957,59.1,75491.28,15.2,0.0,0.0,0.0]
[1779505008992,59.1,75491.53,15.2,0.0,0.0,0.0]
[1779505014029,59.1,75491.67,15.2,0.0,0.0,0.0]
[1779505019063,59.1,75492.55,15.2,0.0,0.0,0.0]
[1779505024099,59.1,75492.28,15.2,0.0,0.0,0.0]
[1779505029134,59.1,75491.84,15.2,0.0,0.0,0.0]
[1779505036183,59.1,75491.12,15.2,0.0,0.0,0.0]
[1779505041220,59.1,75494.13,15.2,0.0,0.0,0.0]
[1779505046430,59.1,75498.19,15.2,0.0,0.0,0.0]
[1779505051287,59.1,75499.39,15.2,0.0,0.0,0.0]
[1779505057329,59.1,75500.95,15.2,0.0,0.0,0.0]
[1779505063372,59.1,75501.27,15.2,0.0,0.0,0.0]
[1779505068407,59.1,75502.05,15.2,0.0,0.0,0.0]
[1779505073442,59.1,75499.67,15.2,0.0,0.0,0.0]
[1779505078476,59.1,75495.88,15.2,0.0,0.0,0.0]
[1779505083512,59.1,75494.55,15.2,0.0,0.0,0.0]
[1779505088547,59.1,75494.84,15.2,0.0,0.0,0.0]
[1779505095595,59.1,75494.07,15.2,0.0,0.0,0.0]
[1779505100630,59.1,75494.52,15.2,0.0,0.0,0.0]
[1779505109693,59.1,75493.83,15.2,0.0,0.0,0.0]
[1779505111960,59.1,75493.86,15.2,0.0,0.0,0.0]
[1779505112055,59.1,75493.86,15.2,0.0,0.0,0.0]
[1779505112485,59.1,75493.86,15.2,0.0,0.0,0.0]
[1779505121779,59.1,75494.71,15.2,0.0,0.0,0.0]
[1779505126814,59.1,75493.14,15.2,0.0,0.0,0.0]
[1779505131849,59.1,75489.68,15.2,0.0,0.0,0.0]
[1779505136884,59.1,75489.72,15.2,0.0,0.0,0.0]
[1779505138897,59.1,75483.97,15.2,0.0,0.0,0.0]
[1779505143933,59.1,75484.32,15.2,0.0,0.0,0.0]
[1779505150982,59.1,75482.96,15.2,0.0,0.0,0.0]
[1779505156017,59.1,75483.9,15.2,0.0,0.0,0.0]
[1779505163072,59.1,75486.74,15.2,0.0,0.0,0.0]
[1779505168108,59.1,75489.76,15.2,0.0,0.0,0.0]
[1779505172136,59.1,75489.43,15.2,0.0,0.0,0.0]
[1779505178178,59.1,75489.34,15.2,0.0,0.0,0.0]
[1779505183214,59.1,75489.49,15.2,0.0,0.0,0.0]
[1779505188249,59.1,75489.36,15.2,0.0,0.0,0.0]
[1779505193284,59.1,75487.92,15.2,0.0,0.0,0.0]
[1779505199327,59.1,75487.98,15.2,0.0,0.0,0.0]
[1779505201375,59.1,75482.34,15.2,0.0,0.0,0.0]
[1779505206410,59.1,75478.05,15.2,0.0,0.0,0.0]
[1779505211445,59.1,75479.51,15.2,0.0,0.0,0.0]
[1779505216480,59.1,75479.55,15.2,0.0,0.0,0.0]
[1779505222522,59.1,75480.14,15.2,0.0,0.0,0.0]
[1779505227557,59.1,75482.07,15.2,0.0,0.0,0.0]
[1779505229571,59.1,75488.81,15.2,0.0,0.0,0.0]
[1779505233599,59.1,75490.45,15.2,0.0,0.0,0.0]
[1779505238634,59.1,75491.41,15.2,0.0,0.0,0.0]
[1779505242662,59.1,75497.1,15.2,0.0,0.0,0.0]
[1779505247697,59.1,75497.14,15.2,0.0,0.0,0.0]
[1779505253739,59.1,75497.19,15.2,0.0,0.0,0.0]
[1779505258775,59.1,75496.06,15.2,0.0,0.0,0.0]
[1779505260789,59.1,75488.55,15.2,0.0,0.0,0.0]
[1779505265824,59.1,75489.86,15.2,0.0,0.0,0.0]
[1779505270859,59.1,75490.18,15.2,0.0,0.0,0.0]
[1779505276901,59.1,75490.24,15.2,0.0,0.0,0.0]
[1779505278915,59.1,75495.82,15.2,0.0,0.0,0.0]
[1779505283950,59.1,75495.16,15.2,0.0,0.0,0.0]
[1779505288985,59.1,75496.66,15.2,0.0,0.0,0.0]
[1779505292006,59.1,75497.27,15.2,0.0,0.0,0.0]
[1779505297042,59.1,75497.29,15.2,0.0,0.0,0.0]
[1779505302077,59.1,75498.11,15.2,0.0,0.0,0.0]
[1779505307112,59.1,75501.77,15.2,0.0,0.0,0.0]
[1779505312147,59.1,75505.09,15.2,0.0,0.0,0.0]
[1779505317181,59.1,75505.38,15.2,0.0,0.0,0.0]
[1779505322217,59.1,75504.94,15.2,0.0,0.0,0.0]
[1779505329270,59.1,75504.98,15.2,0.0,0.0,0.0]
[1779505335312,59.1,75508.69,15.2,0.0,0.0,0.0]
[1779505340347,59.1,75508.73,15.2,0.0,0.0,0.0]
[1779505346389,59.1,75508.47,15.2,0.0,0.0,0.0]
[1779505353440,59.1,75509.22,15.2,0.0,0.0,0.0]
[1779505360489,59.1,75509.47,15.2,0.0,0.0,0.0]
[1779505365524,59.1,75507.69,15.2,0.0,0.0,0.0]
[1779505370559,59.1,75504.68,15.2,0.0,0.0,0.0]
[1779505376601,59.1,75506.64,15.2,0.0,0.0,0.0]
[1779505381636,59.1,75507.72,15.2,0.0,0.0,0.0]
[1779505386671,59.1,75507.34,15.2,0.0,0.0,0.0]
[1779505391705,59.1,75506.52,15.2,0.0,0.0,0.0]
[1779505394727,59.1,75512.07,15.2,0.0,0.0,0.0]
[1779505400769,59.1,75511.86,15.2,0.0,0.0,0.0]
[1779505405804,59.1,75507.71,15.2,0.0,0.0,0.0]
[1779505409832,59.1,75502.31,15.2,0.0,0.0,0.0]
[1779505411846,59.1,75499.64,15.2,0.0,0.0,0.0]
[1779505416881,59.1,75500.99,15.2,0.0,0.0,0.0]
[1779505422923,59.1,75502.62,15.2,0.0,0.0,0.0]
[1779505427957,59.1,75503.92,15.2,0.0,0.0,0.0]
[1779505441050,59.1,75505.13,15.2,0.0,0.0,0.0]
[1779505442057,59.1,75510.06,15.2,0.0,0.0,0.0]
[1779505447092,59.1,75514.01,15.2,0.0,0.0,0.0]
[1779505452127,59.1,75514.61,15.2,0.0,0.0,0.0]
[1779505457162,59.1,75519.08,15.2,0.0,0.0,0.0]
[1779505464211,59.1,75519.22,15.2,0.0,0.0,0.0]
[1779505469246,59.1,75519.06,15.2,0.0,0.0,0.0]
[1779505471260,59.1,75518.95,15.2,0.0,0.0,0.0]
[1779505476295,59.1,75519.03,15.2,0.0,0.0,0.0]
[1779505482337,59.1,75519.2,15.2,0.0,0.0,0.0]
[1779505488379,59.1,75519.48,15.2,0.0,0.0,0.0]
[1779505493414,59.1,75519.83,15.2,0.0,0.0,0.0]
[1779505498449,59.1,75520.26,15.2,0.0,0.0,0.0]
[1779505503484,59.1,75519.87,15.2,0.0,0.0,0.0]
[1779505508521,59.1,75519.85,15.2,0.0,0.0,0.0]
[1779505514564,59.1,75520.07,15.2,0.0,0.0,0.0]
[1779505519599,59.1,75522.1,15.2,0.0,0.0,0.0]
[1779505524634,59.1,75523.76,15.2,0.0,0.0,0.0]
[1779505530676,59.1,75523.88,15.2,0.0,0.0,0.0]
[1779505531683,59.1,75524.24,15.2,0.0,0.0,0.0]
[1779505537724,59.1,75526.16,15.2,0.0,0.0,0.0]
[1779505542760,59.1,75524.19,15.2,0.0,0.0,0.0]
[1779505548802,59.1,75524.32,15.2,0.0,0.0,0.0]
[1779505554844,59.1,75520.83,15.2,0.0,0.0,0.0]
[1779505559879,59.1,75521.21,15.2,0.0,0.0,0.0]
[1779505564914,59.1,75521.52,15.2,0.0,0.0,0.0]
[1779505570956,59.1,75521.41,15.2,0.0,0.0,0.0]
[1779505572970,59.1,75514.73,15.2,0.0,0.0,0.0]
[1779505578006,59.1,75514.84,15.2,0.0,0.0,0.0]
[1779505584048,59.1,75519.37,15.2,0.0,0.0,0.0]
[1779505590174,59.1,75520.34,15.2,0.0,0.0,0.0]
[1779505592104,59.1,75522.51,15.2,0.0,0.0,0.0]
[1779505593111,59.1,75514.52,15.2,0.0,0.0,0.0]
[1779505598149,59.1,75510.98,15.2,0.0,0.0,0.0]
[1779505603184,59.1,75511.64,15.2,0.0,0.0,0.0]
[1779505608219,59.1,75510.87,15.2,0.0,0.0,0.0]
[1779505613254,59.1,75511.93,15.2,0.0,0.0,0.0]
[1779505618289,59.1,75512.01,15.2,0.0,0.0,0.0]
[1779505623324,59.1,75511.02,15.2,0.0,0.0,0.0]
[1779505628359,59.1,75510.64,15.2,0.0,0.0,0.0]
[1779505641449,59.1,75510.85,15.2,0.0,0.0,0.0]
[1779505646485,59.1,75511.0,15.2,0.0,0.0,0.0]
[1779505651520,59.1,75511.29,15.2,0.0,0.0,0.0]
[1779505656554,59.1,75511.15,15.2,0.0,0.0,0.0]
[1779505662597,59.1,75509.39,15.2,0.0,0.0,0.0]
[1779505667632,59.1,75508.55,15.2,0.0,0.0,0.0]
[1779505672667,59.1,75508.52,15.2,0.0,0.0,0.0]
[1779505677703,59.1,75503.73,15.2,0.0,0.0,0.0]
[1779505682738,59.1,75503.88,15.2,0.0,0.0,0.0]
[1779505688780,59.1,75504.54,15.2,0.0,0.0,0.0]
[1779505692808,59.1,75510.1,15.2,0.0,0.0,0.0]
[1779505697843,59.1,75513.06,15.2,0.0,0.0,0.0]
[1779505703884,59.1,75510.27,15.2,0.0,0.0,0.0]
[1779505708920,59.1,75511.01,15.2,0.0,0.0,0.0]
[1779505711940,59.1,75510.81,15.2,0.0,0.0,0.0]
[1779505716976,59.1,75510.93,15.2,0.0,0.0,0.0]
[1779505722011,59.1,75511.65,15.2,0.0,0.0,0.0]
[1779505722962,59.1,75511.65,15.2,0.0,0.0,0.0]
[1779505723492,59.1,75511.65,15.2,0.0,0.0,0.0]
[1779505732080,59.1,75511.65,15.2,0.0,0.0,0.0]
[1779505737116,59.1,75511.35,15.2,0.0,0.0,0.0]
[1779505744165,59.1,75510.29,15.2,0.0,0.0,0.0]
[1779505749200,59.1,75510.32,15.2,0.0,0.0,0.0]
[1779505754235,59.1,75514.74,15.2,0.0,0.0,0.0]
[1779505760277,59.1,75515.53,15.2,0.0,0.0,0.0]
[1779505765314,59.1,75515.66,15.2,0.0,0.0,0.0]
[1779505771355,59.1,75515.77,15.2,0.0,0.0,0.0]
[1779505778405,59.1,75515.9,15.2,0.0,0.0,0.0]
[1779505783440,59.1,75515.63,15.2,0.0,0.0,0.0]
[1779505788474,59.1,75512.69,15.2,0.0,0.0,0.0]
[1779505801566,59.1,75512.97,15.2,0.0,0.0,0.0]
[1779505809622,59.1,75512.97,15.2,0.0,0.0,0.0]
[1779505815664,59.1,75512.27,15.2,0.0,0.0,0.0]
[1779505821706,59.1,75512.31,15.2,0.0,0.0,0.0]
[1779505827748,59.1,75512.27,15.2,0.0,0.0,0.0]
[1779505831776,59.1,75513.02,15.2,0.0,0.0,0.0]
[1779505837822,59.1,75513.0,15.2,0.0,0.0,0.0]
[1779505844870,59.1,75512.64,15.2,0.0,0.0,0.0]
[1779505849909,59.1,75504.89,15.2,0.0,0.0,0.0]
[1779505854944,59.1,75505.49,15.2,0.0,0.0,0.0]
[1779505859978,59.1,75505.49,15.2,0.0,0.0,0.0]
[1779505865015,59.1,75505.36,15.2,0.0,0.0,0.0]
[1779505871056,59.1,75505.45,15.2,0.0,0.0,0.0]
[1779505876091,59.1,75506.79,15.2,0.0,0.0,0.0]
[1779505881126,59.1,75506.92,15.2,0.0,0.0,0.0]
[1779505886161,59.1,75508.04,15.2,0.0,0.0,0.0]
[1779505898245,59.1,75509.69,15.2,0.0,0.0,0.0]
[1779505903280,59.1,75513.06,15.2,0.0,0.0,0.0]
[1779505908316,59.1,75513.07,15.2,0.0,0.0,0.0]
[1779505913350,59.1,75513.45,15.2,0.0,0.0,0.0]
[1779505923421,59.1,75514.95,15.2,0.0,0.0,0.0]
[1779505928456,59.1,75516.44,15.2,0.0,0.0,0.0]
[1779505936512,59.1,75517.81,15.2,0.0,0.0,0.0]
[1779505944567,59.1,75518.03,15.2,0.0,0.0,0.0]
[1779505949611,59.1,75518.1,15.2,0.0,0.0,0.0]
[1779505956661,59.1,75518.27,15.2,0.0,0.0,0.0]
[1779505961696,59.1,75519.47,15.2,0.0,0.0,0.0]
[1779505966731,59.1,75519.69,15.2,0.0,0.0,0.0]
[1779505971766,59.1,75519.2,15.2,0.0,0.0,0.0]
[1779505976801,59.1,75520.6,15.2,0.0,0.0,0.0]
[1779505977808,59.1,75526.63,15.2,0.0,0.0,0.0]
[1779505982842,59.1,75528.93,15.2,0.0,0.0,0.0]
[1779505987878,59.1,75528.85,15.2,0.0,0.0,0.0]
[1779505990259,59.1,75528.85,15.2,0.0,0.0,0.0]
[1779505996943,59.1,75529.56,15.2,0.0,0.0,0.0]
[1779506005000,59.1,75529.71,15.2,0.0,0.0,0.0]
[1779506013058,59.1,75529.79,15.2,0.0,0.0,0.0]
[1779506023128,59.1,75529.94,15.2,0.0,0.0,0.0]
[1779506031183,59.1,75529.75,15.2,0.0,0.0,0.0]
[1779506037229,59.1,75530.22,15.2,0.0,0.0,0.0]
[1779506042264,59.1,75530.27,15.2,0.0,0.0,0.0]
[1779506047298,59.1,75530.47,15.2,0.0,0.0,0.0]
[1779506052334,59.1,75530.8,15.2,0.0,0.0,0.0]
[1779506057369,59.1,75531.58,15.2,0.0,0.0,0.0]
[1779506064419,59.1,75530.81,15.2,0.0,0.0,0.0]
[1779506069454,59.1,75530.86,15.2,0.0,0.0,0.0]
[1779506079524,59.1,75530.83,15.2,0.0,0.0,0.0]
[1779506084559,59.1,75530.86,15.2,0.0,0.0,0.0]
[1779506090601,59.1,75530.84,15.2,0.0,0.0,0.0]
[1779506101678,59.1,75531.09,15.2,0.0,0.0,0.0]
[1779506104699,59.1,75525.66,15.2,0.0,0.0,0.0]
[1779506109734,59.1,75523.3,15.2,0.0,0.0,0.0]
[1779506114770,59.1,75515.27,15.2,0.0,0.0,0.0]
[1779506120812,59.1,75512.65,15.2,0.0,0.0,0.0]
[1779506128868,59.1,75510.25,15.2,0.0,0.0,0.0]
[1779506131889,59.1,75510.19,15.2,0.0,0.0,0.0]
[1779506136923,59.1,75504.97,15.2,0.0,0.0,0.0]
[1779506141959,59.1,75503.31,15.2,0.0,0.0,0.0]
[1779506146994,59.1,75502.73,15.2,0.0,0.0,0.0]
[1779506152029,59.1,75505.57,15.2,0.0,0.0,0.0]
[1779506157064,59.1,75505.61,15.2,0.0,0.0,0.0]
[1779506162099,59.1,75507.54,15.2,0.0,0.0,0.0]
[1779506167133,59.1,75511.63,15.2,0.0,0.0,0.0]
[1779506172170,59.1,75514.06,15.2,0.0,0.0,0.0]
[1779506177205,59.1,75515.41,15.2,0.0,0.0,0.0]
[1779506186268,59.1,75515.33,15.2,0.0,0.0,0.0]
[1779506192309,59.1,75515.46,15.2,0.0,0.0,0.0]
[1779506198352,59.1,75519.78,15.2,0.0,0.0,0.0]
[1779506203387,59.1,75519.62,15.2,0.0,0.0,0.0]
[1779506208422,59.1,75516.66,15.2,0.0,0.0,0.0]
[1779506213457,59.1,75517.21,15.2,0.0,0.0,0.0]
[1779506220506,59.1,75517.87,15.2,0.0,0.0,0.0]
[1779506225540,59.1,75517.79,15.2,0.0,0.0,0.0]
[1779506235612,59.1,75518.01,15.2,0.0,0.0,0.0]
[1779506240647,59.1,75517.87,15.2,0.0,0.0,0.0]
[1779506245682,59.1,75517.93,15.2,0.0,0.0,0.0]
[1779506250718,59.1,75518.91,15.2,0.0,0.0,0.0]
[1779506251725,59.1,75518.98,15.2,0.0,0.0,0.0]
[1779506256760,59.1,75519.09,15.2,0.0,0.0,0.0]
[1779506261795,59.1,75520.0,15.2,0.0,0.0,0.0]
[1779506267837,59.1,75519.88,15.2,0.0,0.0,0.0]
[1779506272872,59.1,75520.5,15.2,0.0,0.0,0.0]
[1779506280928,59.1,75521.12,15.2,0.0,0.0,0.0]
[1779506288984,59.1,75520.99,15.2,0.0,0.0,0.0]
[1779506294022,59.1,75524.17,15.2,0.0,0.0,0.0]
[1779506299059,59.1,75529.34,15.2,0.0,0.0,0.0]
[1779506305102,59.1,75530.76,15.2,0.0,0.0,0.0]
[1779506314165,59.1,75530.99,15.2,0.0,0.0,0.0]
[1779506320207,59.1,75532.72,15.2,0.0,0.0,0.0]
[1779506325242,59.1,75532.78,15.2,0.0,0.0,0.0]
[1779506330277,59.1,75532.8,15.2,0.0,0.0,0.0]
[1779506333956,59.1,75532.8,15.2,0.0,0.0,0.0]
[1779506334513,59.1,75533.22,15.2,0.0,0.0,0.0]
[1779506340349,59.1,75533.75,15.2,0.0,0.0,0.0]
[1779506348405,59.1,75534.11,15.2,0.0,0.0,0.0]
[1779506353440,59.1,75533.97,15.2,0.0,0.0,0.0]
[1779506358475,59.1,75531.83,15.2,0.0,0.0,0.0]
[1779506363510,59.1,75531.48,15.2,0.0,0.0,0.0]
[1779506368545,59.1,75536.84,15.2,0.0,0.0,0.0]
[1779506371566,59.1,75537.06,15.2,0.0,0.0,0.0]
[1779506376601,59.1,75538.29,15.2,0.0,0.0,0.0]
[1779506381636,59.1,75540.11,15.2,0.0,0.0,0.0]
[1779506387678,59.1,75540.22,15.2,0.0,0.0,0.0]
[1779506388685,59.1,75534.04,15.2,0.0,0.0,0.0]
[1779506390699,59.1,75522.54,15.2,0.0,0.0,0.0]
[1779506392713,59.1,75517.53,15.2,0.0,0.0,0.0]
[1779506397748,59.1,75519.65,15.2,0.0,0.0,0.0]
[1779506403790,59.1,75520.06,15.2,0.0,0.0,0.0]
[1779506411846,59.1,75522.37,15.2,0.0,0.0,0.0]
[1779506418894,59.1,75524.12,15.2,0.0,0.0,0.0]
[1779506423930,59.1,75527.06,15.2,0.0,0.0,0.0]
[1779506428965,59.1,75526.85,15.2,0.0,0.0,0.0]
[1779506431986,59.1,75526.95,15.2,0.0,0.0,0.0]
[1779506437038,59.1,75527.67,15.2,0.0,0.0,0.0]
[1779506443081,59.1,75527.93,15.2,0.0,0.0,0.0]
[1779506450132,59.1,75527.93,15.2,0.0,0.0,0.0]
[1779506456174,59.1,75531.24,15.2,0.0,0.0,0.0]
[1779506461209,59.1,75531.88,15.2,0.0,0.0,0.0]
[1779506467251,59.1,75532.35,15.2,0.0,0.0,0.0]
[1779506472286,59.1,75535.58,15.2,0.0,0.0,0.0]
[1779506477322,59.1,75537.46,15.2,0.0,0.0,0.0]
[1779506482357,59.1,75539.11,15.2,0.0,0.0,0.0]
[1779506487392,59.1,75540.16,15.2,0.0,0.0,0.0]
[1779506491420,59.1,75540.29,15.2,0.0,0.0,0.0]
[1779506496455,59.1,75537.64,15.2,0.0,0.0,0.0]
[1779506501491,59.1,75537.64,15.2,0.0,0.0,0.0]
[1779506512567,59.1,75537.53,15.2,0.0,0.0,0.0]
[1779506517605,59.1,75537.68,15.2,0.0,0.0,0.0]
[1779506522640,59.1,75538.33,15.2,0.0,0.0,0.0]
[1779506535734,59.1,75540.82,15.2,0.0,0.0,0.0]
[1779506540769,59.1,75547.48,15.2,0.0,0.0,0.0]
[1779506546811,59.1,75547.1,15.2,0.0,0.0,0.0]
[1779506552852,59.1,75547.24,15.2,0.0,0.0,0.0]
[1779506554868,59.1,75541.04,15.2,0.0,0.0,0.0]
[1779506560910,59.1,75541.07,15.2,0.0,0.0,0.0]
[1779506565944,59.1,75541.76,15.2,0.0,0.0,0.0]
[1779506570979,59.1,75541.7,15.2,0.0,0.0,0.0]
[1779506576016,59.1,75540.92,15.2,0.0,0.0,0.0]
[1779506581053,59.1,75532.98,15.2,0.0,0.0,0.0]
[1779506582059,59.1,75526.85,15.2,0.0,0.0,0.0]
[1779506588101,59.1,75526.62,15.2,0.0,0.0,0.0]
[1779506594143,59.1,75524.64,15.2,0.0,0.0,0.0]
[1779506599178,59.1,75522.89,15.2,0.0,0.0,0.0]
[1779506602199,59.1,75517.1,15.2,0.0,0.0,0.0]
[1779506607234,59.1,75518.01,15.2,0.0,0.0,0.0]
[1779506611262,59.1,75522.04,15.2,0.0,0.0,0.0]
[1779506616297,59.1,75521.62,15.2,0.0,0.0,0.0]
[1779506621332,59.1,75524.17,15.2,0.0,0.0,0.0]
[1779506626369,59.1,75525.48,15.2,0.0,0.0,0.0]
[1779506631403,59.1,75524.73,15.2,0.0,0.0,0.0]
[1779506637445,59.1,75521.72,15.2,0.0,0.0,0.0]
[1779506642483,59.1,75522.19,15.2,0.0,0.0,0.0]
[1779506647518,59.1,75521.98,15.2,0.0,0.0,0.0]
[1779506653560,59.1,75521.54,15.2,0.0,0.0,0.0]
[1779506661615,59.1,75521.97,15.2,0.0,0.0,0.0]
[1779506666651,59.1,75522.45,15.2,0.0,0.0,0.0]
[1779506675714,59.1,75522.91,15.2,0.0,0.0,0.0]
[1779506684777,59.1,75518.38,15.2,0.0,0.0,0.0]
[1779506689816,59.1,75511.79,15.2,0.0,0.0,0.0]
[1779506692839,59.1,75521.59,15.2,0.0,0.0,0.0]
[1779506693844,59.1,75531.55,15.2,0.0,0.0,0.0]
[1779506698879,59.1,75531.37,15.2,0.0,0.0,0.0]
[1779506701901,59.1,75525.78,15.2,0.0,0.0,0.0]
[1779506704929,59.1,75520.7,15.2,0.0,0.0,0.0]
[1779506710972,59.1,75515.82,15.2,0.0,0.0,0.0]
[1779506713637,59.1,75515.35,15.2,0.0,0.0,0.0]
[1779506720035,59.1,75515.17,15.2,0.0,0.0,0.0]
[1779506724434,59.1,75515.72,15.2,0.0,0.0,0.0]
[1779506729098,59.1,75521.43,15.2,0.0,0.0,0.0]
[1779506732118,59.1,75522.8,15.2,0.0,0.0,0.0]
[1779506737154,59.1,75522.93,15.2,0.0,0.0,0.0]
[1779506743196,59.1,75522.94,15.2,0.0,0.0,0.0]
[1779506748230,59.1,75522.82,15.2,0.0,0.0,0.0]
[1779506753267,59.1,75522.86,15.2,0.0,0.0,0.0]
[1779506758301,59.1,75522.83,15.2,0.0,0.0,0.0]
[1779506763336,59.1,75520.35,15.2,0.0,0.0,0.0]
[1779506768371,59.1,75518.11,15.2,0.0,0.0,0.0]
[1779506773406,59.1,75517.4,15.2,0.0,0.0,0.0]
[1779506778441,59.1,75515.69,15.2,0.0,0.0,0.0]
[1779506786498,59.1,75515.69,15.2,0.0,0.0,0.0]
[1779506798581,59.1,75515.49,15.2,0.0,0.0,0.0]
[1779506803617,59.1,75517.28,15.2,0.0,0.0,0.0]
[1779506808652,59.1,75517.71,15.2,0.0,0.0,0.0]
[1779506813686,59.1,75517.48,15.2,0.0,0.0,0.0]
[1779506818722,59.1,75516.26,15.2,0.0,0.0,0.0]
[1779506824764,59.1,75515.29,15.2,0.0,0.0,0.0]
[1779506829803,59.1,75515.65,15.2,0.0,0.0,0.0]
[1779506835845,59.1,75516.24,15.2,0.0,0.0,0.0]
[1779506841887,59.1,75516.41,15.2,0.0,0.0,0.0]
[1779506847929,59.1,75516.28,15.2,0.0,0.0,0.0]
[1779506851957,59.1,75515.75,15.2,0.0,0.0,0.0]
[1779506857999,59.1,75516.09,15.2,0.0,0.0,0.0]
[1779506863034,59.1,75516.43,15.2,0.0,0.0,0.0]
[1779506868069,59.1,75516.41,15.2,0.0,0.0,0.0]
[1779506878139,59.1,75516.41,15.2,0.0,0.0,0.0]
[1779506885188,59.1,75518.63,15.2,0.0,0.0,0.0]
[1779506893244,59.1,75519.31,15.2,0.0,0.0,0.0]
[1779506898279,59.1,75519.49,15.2,0.0,0.0,0.0]
[1779506903314,59.1,75519.79,15.2,0.0,0.0,0.0]
[1779506908349,59.1,75519.64,15.2,0.0,0.0,0.0]
[1779506916405,59.1,75522.11,15.2,0.0,0.0,0.0]
[1779506921440,59.1,75524.52,15.2,0.0,0.0,0.0]
[1779506928489,59.1,75524.68,15.2,0.0,0.0,0.0]
[1779506933524,59.1,75524.72,15.2,0.0,0.0,0.0]
[1779506938559,59.1,75526.04,15.2,0.0,0.0,0.0]
[1779506944957,59.1,75526.04,15.2,0.0,0.0,0.0]
[1779506946076,59.1,75526.04,15.2,0.0,0.0,0.0]
[1779506955678,59.1,75528.73,15.2,0.0,0.0,0.0]
[1779506960714,59.1,75528.42,15.2,0.0,0.0,0.0]
[1779506965756,59.1,75529.93,15.2,0.0,0.0,0.0]
[1779506970790,59.1,75529.73,15.2,0.0,0.0,0.0]
[1779506971798,59.1,75529.7,15.2,0.0,0.0,0.0]
[1779506976833,59.1,75529.66,15.2,0.0,0.0,0.0]
[1779506981870,59.1,75531.75,15.2,0.0,0.0,0.0]
[1779506987912,59.1,75532.09,15.2,0.0,0.0,0.0]
[1779506992948,59.1,75532.75,15.2,0.0,0.0,0.0]
[1779506996976,59.1,75524.98,15.2,0.0,0.0,0.0]
[1779506998993,59.1,75520.16,15.2,0.0,0.0,0.0]
[1779506999999,59.1,75512.1,15.2,0.0,0.0,0.0]
[1779507005034,59.1,75513.99,15.2,0.0,0.0,0.0]
[1779507010069,59.1,75516.03,15.2,0.0,0.0,0.0]
[1779507015104,59.1,75516.45,15.2,0.0,0.0,0.0]
[1779507018124,59.1,75521.25,15.2,0.0,0.0,0.0]
[1779507020139,59.1,75526.41,15.2,0.0,0.0,0.0]
[1779507025174,59.1,75528.8,15.2,0.0,0.0,0.0]
[1779507030209,59.1,75530.5,15.2,0.0,0.0,0.0]
[1779507031216,59.1,75531.66,15.2,0.0,0.0,0.0]
[1779507036251,59.1,75532.92,15.2,0.0,0.0,0.0]
[1779507041286,59.1,75533.03,15.2,0.0,0.0,0.0]
[1779507050349,59.1,75533.42,15.2,0.0,0.0,0.0]
[1779507057398,59.1,75533.43,15.2,0.0,0.0,0.0]
[1779507062433,59.1,75533.57,15.2,0.0,0.0,0.0]
[1779507067470,59.1,75535.93,15.2,0.0,0.0,0.0]
[1779507072505,59.1,75535.85,15.2,0.0,0.0,0.0]
[1779507075919,59.1,75535.84,15.2,0.0,0.0,0.0]
[1779507081570,59.1,75535.68,15.2,0.0,0.0,0.0]
[1779507086784,59.1,75535.68,15.2,0.0,0.0,0.0]
[1779507091640,59.1,75536.52,15.2,0.0,0.0,0.0]
[1779507098688,59.1,75536.6,15.2,0.0,0.0,0.0]
[1779507103723,59.1,75536.89,15.2,0.0,0.0,0.0]
[1779507108758,59.1,75537.84,15.2,0.0,0.0,0.0]
[1779507113793,59.1,75539.6,15.2,0.0,0.0,0.0]
[1779507118829,59.1,75539.39,15.2,0.0,0.0,0.0]
[1779507123864,59.1,75539.95,15.2,0.0,0.0,0.0]
[1779507128899,59.1,75542.03,15.2,0.0,0.0,0.0]
[1779507133934,59.1,75541.47,15.2,0.0,0.0,0.0]
[1779507138969,59.1,75546.43,15.2,0.0,0.0,0.0]
[1779507146019,59.1,75549.78,15.2,0.0,0.0,0.0]
[1779507151054,59.1,75550.29,15.2,0.0,0.0,0.0]
[1779507156090,59.1,75551.13,15.2,0.0,0.0,0.0]
[1779507161125,59.1,75553.03,15.2,0.0,0.0,0.0]
[1779507166160,59.1,75553.46,15.2,0.0,0.0,0.0]
[1779507171195,59.1,75553.82,15.2,0.0,0.0,0.0]
[1779507176233,59.1,75557.07,15.2,0.0,0.0,0.0]
[1779507181268,59.1,75566.8,15.2,0.0,0.0,0.0]
[1779507186303,59.1,75565.21,15.2,0.0,0.0,0.0]
[1779507192345,59.1,75563.4,15.2,0.0,0.0,0.0]
[1779507197380,59.1,75562.8,15.2,0.0,0.0,0.0]
[1779507204429,59.1,75563.03,15.2,0.0,0.0,0.0]
[1779507210471,59.1,75562.57,15.2,0.0,0.0,0.0]
[1779507213492,59.1,75562.5,15.2,0.0,0.0,0.0]
[1779507218527,59.1,75562.6,15.2,0.0,0.0,0.0]
[1779507223562,59.1,75562.6,15.2,0.0,0.0,0.0]
[1779507236653,59.1,75562.59,15.2,0.0,0.0,0.0]
[1779507242695,59.1,75562.43,15.2,0.0,0.0,0.0]
[1779507246552,59.1,75562.64,15.2,0.0,0.0,0.0]
[1779507247456,59.1,75562.64,15.2,0.0,0.0,0.0]
[1779507252765,59.1,75562.71,15.2,0.0,0.0,0.0]
[1779507259813,59.1,75562.72,15.2,0.0,0.0,0.0]
[1779507266867,59.1,75562.78,15.2,0.0,0.0,0.0]
[1779507272675,59.1,75562.72,15.2,0.0,0.0,0.0]
[1779507272775,59.1,75562.72,15.2,0.0,0.0,0.0]
[1779507277946,59.1,75562.75,15.2,0.0,0.0,0.0]
[1779507279537,59.1,75562.75,15.2,0.0,0.0,0.0]
[1779507289023,59.1,75561.47,15.2,0.0,0.0,0.0]
[1779507294058,59.1,75561.41,15.2,0.0,0.0,0.0]
[1779507299093,59.1,75560.97,15.2,0.0,0.0,0.0]
[1779507304132,59.1,75560.82,15.2,0.0,0.0,0.0]
[1779507314202,59.1,75560.99,15.2,0.0,0.0,0.0]
[1779507316335,59.1,75560.99,15.2,0.0,0.0,0.0]
[1779507322257,59.1,75560.26,15.2,0.0,0.0,0.0]
[1779507327293,59.1,75561.27,15.2,0.0,0.0,0.0]
[1779507333335,59.1,75559.28,15.2,0.0,0.0,0.0]
[1779507338370,59.1,75561.35,15.2,0.0,0.0,0.0]
[1779507343407,59.1,75565.7,15.2,0.0,0.0,0.0]
[1779507348441,59.1,75567.1,15.2,0.0,0.0,0.0]
[1779507350456,59.1,75562.33,15.2,0.0,0.0,0.0]
[1779507356498,59.1,75562.85,15.2,0.0,0.0,0.0]
[1779507361533,59.1,75563.01,15.2,0.0,0.0,0.0]
[1779507362831,59.1,75563.01,15.2,0.0,0.0,0.0]
[1779507369589,59.1,75563.53,15.2,0.0,0.0,0.0]
[1779507374624,59.1,75565.16,15.2,0.0,0.0,0.0]
[1779507379659,59.1,75565.79,15.2,0.0,0.0,0.0]
[1779507384694,59.1,75566.42,15.2,0.0,0.0,0.0]
[1779507389729,59.1,75569.92,15.2,0.0,0.0,0.0]
[1779507391743,59.1,75570.25,15.2,0.0,0.0,0.0]
[1779507396792,59.1,75569.43,15.2,0.0,0.0,0.0]
[1779507401827,59.1,75569.29,15.2,0.0,0.0,0.0]
[1779507406862,59.1,75569.16,15.2,0.0,0.0,0.0]
[1779507411897,59.1,75568.89,15.2,0.0,0.0,0.0]
[1779507416932,59.1,75569.31,15.2,0.0,0.0,0.0]
[1779507421967,59.1,75567.96,15.2,0.0,0.0,0.0]
[1779507427002,59.1,75565.79,15.2,0.0,0.0,0.0]
[1779507432038,59.1,75568.61,15.2,0.0,0.0,0.0]
[1779507437073,59.1,75566.51,15.2,0.0,0.0,0.0]
[1779507443115,59.1,75566.92,15.2,0.0,0.0,0.0]
[1779507448151,59.1,75568.36,15.2,0.0,0.0,0.0]
[1779507451172,59.1,75568.37,15.2,0.0,0.0,0.0]
[1779507456216,59.1,75568.82,15.2,0.0,0.0,0.0]
[1779507461251,59.1,75569.16,15.2,0.0,0.0,0.0]
[1779507466287,59.1,75568.99,15.2,0.0,0.0,0.0]
[1779507471322,59.1,75569.22,15.2,0.0,0.0,0.0]
[1779507477364,59.1,75568.2,15.2,0.0,0.0,0.0]
[1779507482399,59.1,75568.99,15.2,0.0,0.0,0.0]
[1779507487434,59.1,75568.91,15.2,0.0,0.0,0.0]
[1779507493477,59.1,75568.89,15.2,0.0,0.0,0.0]
[1779507502540,59.1,75568.41,15.2,0.0,0.0,0.0]
[1779507507575,59.1,75568.48,15.2,0.0,0.0,0.0]
[1779507511603,59.1,75568.76,15.2,0.0,0.0,0.0]
[1779507516639,59.1,75568.67,15.2,0.0,0.0,0.0]
[1779507522681,59.1,75567.95,15.2,0.0,0.0,0.0]
[1779507531743,59.1,75567.5,15.2,0.0,0.0,0.0]
[1779507536779,59.1,75571.64,15.2,0.0,0.0,0.0]
[1779507541814,59.1,75571.51,15.2,0.0,0.0,0.0]
[1779507546849,59.1,75571.97,15.2,0.0,0.0,0.0]
[1779507551883,59.1,75572.01,15.2,0.0,0.0,0.0]
[1779507555960,59.1,75573.08,15.2,0.0,0.0,0.0]
[1779507556652,59.1,75573.08,15.2,0.0,0.0,0.0]
[1779507561954,59.1,75572.49,15.2,0.0,0.0,0.0]
[1779507566989,59.1,75571.17,15.2,0.0,0.0,0.0]
[1779507571017,59.1,75571.53,15.2,0.0,0.0,0.0]
[1779507576052,59.1,75571.71,15.2,0.0,0.0,0.0]
[1779507581087,59.1,75571.61,15.2,0.0,0.0,0.0]
[1779507586122,59.1,75574.1,15.2,0.0,0.0,0.0]
[1779507591156,59.1,75574.36,15.2,0.0,0.0,0.0]
[1779507596192,59.1,75574.63,15.2,0.0,0.0,0.0]
[1779507601228,59.1,75578.48,15.2,0.0,0.0,0.0]
[1779507606262,59.1,75575.12,15.2,0.0,0.0,0.0]
[1779507612304,59.1,75576.16,15.2,0.0,0.0,0.0]
[1779507617339,59.1,75572.2,15.2,0.0,0.0,0.0]
[1779507622377,59.1,75573.59,15.2,0.0,0.0,0.0]
[1779507627412,59.1,75573.57,15.2,0.0,0.0,0.0]
[1779507631440,59.1,75573.52,15.2,0.0,0.0,0.0]
[1779507636475,59.1,75573.2,15.2,0.0,0.0,0.0]
[1779507644532,59.1,75573.5,15.2,0.0,0.0,0.0]
[1779507649566,59.1,75570.85,15.2,0.0,0.0,0.0]
[1779507658630,59.1,75569.68,15.2,0.0,0.0,0.0]
[1779507663665,59.1,75570.79,15.2,0.0,0.0,0.0]
[1779507668700,59.1,75570.71,15.2,0.0,0.0,0.0]
[1779507673736,59.1,75571.6,15.2,0.0,0.0,0.0]
[1779507680785,59.1,75571.23,15.2,0.0,0.0,0.0]
[1779507685820,59.1,75571.28,15.2,0.0,0.0,0.0]
[1779507695890,59.1,75571.28,15.2,0.0,0.0,0.0]
[1779507700925,59.1,75571.0,15.2,0.0,0.0,0.0]
[1779507705960,59.1,75571.37,15.2,0.0,0.0,0.0]
[1779507717037,59.1,75571.36,15.2,0.0,0.0,0.0]
[1779507724086,59.1,75571.35,15.2,0.0,0.0,0.0]
[1779507730128,59.1,75571.7,15.2,0.0,0.0,0.0]
[1779507738184,59.1,75572.6,15.2,0.0,0.0,0.0]
[1779507744226,59.1,75572.03,15.2,0.0,0.0,0.0]
[1779507754296,59.1,75571.93,15.2,0.0,0.0,0.0]
[1779507759330,59.1,75571.87,15.2,0.0,0.0,0.0]
[1779507769400,59.1,75571.87,15.2,0.0,0.0,0.0]
[1779507780479,59.1,75572.96,15.2,0.0,0.0,0.0]
[1779507785514,59.1,75574.66,15.2,0.0,0.0,0.0]
[1779507790549,59.1,75574.52,15.2,0.0,0.0,0.0]
[1779507798604,59.1,75574.75,15.2,0.0,0.0,0.0]
[1779507803640,59.1,75575.6,15.2,0.0,0.0,0.0]
[1779507810690,59.1,75578.1,15.2,0.0,0.0,0.0]
[1779507811697,59.1,75579.4,15.2,0.0,0.0,0.0]
[1779507816732,59.1,75581.44,15.2,0.0,0.0,0.0]
[1779507821767,59.1,75581.14,15.2,0.0,0.0,0.0]
[1779507826802,59.1,75579.48,15.2,0.0,0.0,0.0]
[1779507831838,59.1,75578.08,15.2,0.0,0.0,0.0]
[1779507841908,59.1,75580.36,15.2,0.0,0.0,0.0]
[1779507846943,59.1,75578.95,15.2,0.0,0.0,0.0]
[1779507853992,59.1,75578.9,15.2,0.0,0.0,0.0]
[1779507861042,59.1,75578.68,15.2,0.0,0.0,0.0]
[1779507870105,59.1,75576.45,15.2,0.0,0.0,0.0]
[1779507871112,59.1,75576.21,15.2,0.0,0.0,0.0]
[1779507880177,59.1,75576.41,15.2,0.0,0.0,0.0]
[1779507890248,59.1,75576.24,15.2,0.0,0.0,0.0]
[1779507899311,59.1,75576.12,15.2,0.0,0.0,0.0]
[1779507904346,59.1,75576.39,15.2,0.0,0.0,0.0]
[1779507909382,59.1,75576.17,15.2,0.0,0.0,0.0]
[1779507919452,59.1,75576.44,15.2,0.0,0.0,0.0]
[1779507926501,59.1,75577.89,15.2,0.0,0.0,0.0]
[1779507934561,59.1,75577.48,15.2,0.0,0.0,0.0]
[1779507939596,59.1,75576.99,15.2,0.0,0.0,0.0]
[1779507944631,59.1,75575.79,15.2,0.0,0.0,0.0]
[1779507949666,59.1,75575.4,15.2,0.0,0.0,0.0]
[1779507951680,59.1,75567.88,15.2,0.0,0.0,0.0]
[1779507956714,59.1,75566.58,15.2,0.0,0.0,0.0]
[1779507961750,59.1,75563.45,15.2,0.0,0.0,0.0]
[1779507966791,59.1,75559.87,15.2,0.0,0.0,0.0]
[1779507971826,59.1,75562.26,15.2,0.0,0.0,0.0]
[1779507976861,59.1,75561.75,15.2,0.0,0.0,0.0]
[1779507981896,59.1,75561.69,15.2,0.0,0.0,0.0]
[1779507986931,59.1,75561.51,15.2,0.0,0.0,0.0]
[1779507991966,59.1,75561.52,15.2,0.0,0.0,0.0]
[1779507997019,59.1,75564.76,15.2,0.0,0.0,0.0]
[1779508002055,59.1,75569.61,15.2,0.0,0.0,0.0]
[1779508004069,59.1,75574.25,15.2,0.0,0.0,0.0]
[1779508008097,59.1,75567.15,15.2,0.0,0.0,0.0]
[1779508013132,59.1,75564.34,15.2,0.0,0.0,0.0]
[1779508018170,59.1,75562.27,15.2,0.0,0.0,0.0]
[1779508023205,59.1,75563.11,15.2,0.0,0.0,0.0]
[1779508028240,59.1,75561.22,15.2,0.0,0.0,0.0]
[1779508034282,59.1,75561.95,15.2,0.0,0.0,0.0]
[1779508039317,59.1,75562.5,15.2,0.0,0.0,0.0]
[1779508044352,59.1,75561.35,15.2,0.0,0.0,0.0]
[1779508049387,59.1,75561.82,15.2,0.0,0.0,0.0]
[1779508053414,59.1,75561.26,15.2,0.0,0.0,0.0]
[1779508059457,59.1,75560.17,15.2,0.0,0.0,0.0]
[1779508064492,59.1,75558.89,15.2,0.0,0.0,0.0]
[1779508070534,59.1,75558.61,15.2,0.0,0.0,0.0]
[1779508078590,59.1,75559.04,15.2,0.0,0.0,0.0]
[1779508084632,59.1,75557.65,15.2,0.0,0.0,0.0]
[1779508089667,59.1,75557.68,15.2,0.0,0.0,0.0]
[1779508094702,59.1,75556.95,15.2,0.0,0.0,0.0]
[1779508100744,59.1,75557.11,15.2,0.0,0.0,0.0]
[1779508105779,59.1,75556.95,15.2,0.0,0.0,0.0]
[1779508111820,59.1,75556.35,15.2,0.0,0.0,0.0]
[1779508116856,59.1,75554.5,15.2,0.0,0.0,0.0]
[1779508122898,59.1,75554.2,15.2,0.0,0.0,0.0]
[1779508129947,59.1,75552.84,15.2,0.0,0.0,0.0]
[1779508134982,59.1,75552.45,15.2,0.0,0.0,0.0]
[1779508140023,59.1,75552.16,15.2,0.0,0.0,0.0]
[1779508145052,59.1,75552.16,15.2,0.0,0.0,0.0]
[1779508150087,59.1,75553.21,15.2,0.0,0.0,0.0]
[1779508155123,59.1,75556.04,15.2,0.0,0.0,0.0]
[1779508158146,59.1,75560.61,15.2,0.0,0.0,0.0]
[1779508160160,59.1,75565.67,15.2,0.0,0.0,0.0]
[1779508165195,59.1,75566.63,15.2,0.0,0.0,0.0]
[1779508166961,59.1,75567.14,15.2,0.0,0.0,0.0]
[1779508168072,59.1,75567.41,15.2,0.0,0.0,0.0]
[1779508171237,59.1,75567.85,15.2,0.0,0.0,0.0]
[1779508176272,59.1,75564.52,15.2,0.0,0.0,0.0]
[1779508181306,59.1,75564.63,15.2,0.0,0.0,0.0]
[1779508186342,59.1,75565.55,15.2,0.0,0.0,0.0]
[1779508191378,59.1,75565.32,15.2,0.0,0.0,0.0]
[1779508196412,59.1,75565.27,15.2,0.0,0.0,0.0]
[1779508201447,59.1,75565.13,15.2,0.0,0.0,0.0]
[1779508206482,59.1,75565.09,15.2,0.0,0.0,0.0]
[1779508211517,59.1,75565.2,15.2,0.0,0.0,0.0]
[1779508219573,59.1,75567.21,15.2,0.0,0.0,0.0]
[1779508223285,59.1,75567.2,15.2,0.0,0.0,0.0]
[1779508224624,59.1,75567.2,15.2,0.0,0.0,0.0]
[1779508230650,59.1,75566.87,15.2,0.0,0.0,0.0]
[1779508235684,59.1,75567.05,15.2,0.0,0.0,0.0]
[1779508243741,59.1,75566.92,15.2,0.0,0.0,0.0]
[1779508249783,59.1,75566.88,15.2,0.0,0.0,0.0]
[1779508255825,59.1,75566.68,15.2,0.0,0.0,0.0]
[1779508265895,59.1,75566.68,15.2,0.0,0.0,0.0]
[1779508270935,59.1,75566.71,15.2,0.0,0.0,0.0]
[1779508284027,59.1,75566.7,15.2,0.0,0.0,0.0]
[1779508292083,59.1,75566.66,15.2,0.0,0.0,0.0]
[1779508300139,59.1,75565.93,15.2,0.0,0.0,0.0]
[1779508305174,59.1,75563.77,15.2,0.0,0.0,0.0]
[1779508310208,59.1,75566.78,15.2,0.0,0.0,0.0]
[1779508321286,59.1,75566.74,15.2,0.0,0.0,0.0]
[1779508328334,59.1,75566.77,15.2,0.0,0.0,0.0]
[1779508333370,59.1,75567.57,15.2,0.0,0.0,0.0]
[1779508338406,59.1,75574.13,15.2,0.0,0.0,0.0]
[1779508343441,59.1,75575.23,15.2,0.0,0.0,0.0]
[1779508348477,59.1,75574.95,15.2,0.0,0.0,0.0]
[1779508354521,59.1,75574.84,15.2,0.0,0.0,0.0]
[1779508363584,59.1,75574.84,15.2,0.0,0.0,0.0]
[1779508369626,59.1,75574.82,15.2,0.0,0.0,0.0]
[1779508377681,59.1,75574.97,15.2,0.0,0.0,0.0]
[1779508382717,59.1,75575.52,15.2,0.0,0.0,0.0]
[1779508387752,59.1,75575.91,15.2,0.0,0.0,0.0]
[1779508395809,59.1,75577.39,15.2,0.0,0.0,0.0]
[1779508405879,59.1,75578.35,15.2,0.0,0.0,0.0]
[1779508410915,59.1,75578.15,15.2,0.0,0.0,0.0]
[1779508411921,59.1,75578.02,15.2,0.0,0.0,0.0]
[1779508416956,59.1,75578.06,15.2,0.0,0.0,0.0]
[1779508422998,59.1,75578.86,15.2,0.0,0.0,0.0]
[1779508428033,59.1,75578.7,15.2,0.0,0.0,0.0]
[1779508434075,59.1,75578.09,15.2,0.0,0.0,0.0]
[1779508439115,59.1,75578.02,15.2,0.0,0.0,0.0]
[1779508444150,59.1,75577.21,15.2,0.0,0.0,0.0]
[1779508449185,59.1,75577.59,15.2,0.0,0.0,0.0]
[1779508455227,59.1,75578.02,15.2,0.0,0.0,0.0]
[1779508460262,59.1,75577.6,15.2,0.0,0.0,0.0]
[1779508466304,59.1,75577.63,15.2,0.0,0.0,0.0]
[1779508473352,59.1,75577.76,15.2,0.0,0.0,0.0]
[1779508478388,59.1,75578.33,15.2,0.0,0.0,0.0]
[1779508485436,59.1,75577.74,15.2,0.0,0.0,0.0]
[1779508490472,59.1,75577.77,15.2,0.0,0.0,0.0]
[1779508495507,59.1,75581.64,15.2,0.0,0.0,0.0]
[1779508500542,59.1,75578.33,15.2,0.0,0.0,0.0]
[1779508505578,59.1,75576.92,15.2,0.0,0.0,0.0]
[1779508513634,59.1,75577.0,15.2,0.0,0.0,0.0]
[1779508519676,59.1,75577.12,15.2,0.0,0.0,0.0]
[1779508525718,59.1,75577.33,15.2,0.0,0.0,0.0]
[1779508531761,59.1,75577.59,15.2,0.0,0.0,0.0]
[1779508538810,59.1,75577.63,15.2,0.0,0.0,0.0]
[1779508546866,59.1,75577.92,15.2,0.0,0.0,0.0]
[1779508549888,59.1,75573.28,15.2,0.0,0.0,0.0]
[1779508554923,59.1,75571.47,15.2,0.0,0.0,0.0]
[1779508559958,59.1,75571.93,15.2,0.0,0.0,0.0]
[1779508564993,59.1,75572.78,15.2,0.0,0.0,0.0]
[1779508568016,59.1,75567.3,15.2,0.0,0.0,0.0]
[1779508574057,59.1,75567.82,15.2,0.0,0.0,0.0]
[1779508579093,59.1,75567.82,15.2,0.0,0.0,0.0]
[1779508584131,59.1,75565.06,15.2,0.0,0.0,0.0]
[1779508589166,59.1,75564.95,15.2,0.0,0.0,0.0]
[1779508591180,59.1,75564.81,15.2,0.0,0.0,0.0]
[1779508596215,59.1,75564.73,15.2,0.0,0.0,0.0]
[1779508601250,59.1,75565.05,15.2,0.0,0.0,0.0]
[1779508606285,59.1,75564.97,15.2,0.0,0.0,0.0]
[1779508611320,59.1,75564.3,15.2,0.0,0.0,0.0]
[1779508616355,59.1,75561.12,15.2,0.0,0.0,0.0]
[1779508621389,59.1,75560.14,15.2,0.0,0.0,0.0]
[1779508626425,59.1,75550.79,15.2,0.0,0.0,0.0]
[1779508631460,59.1,75551.46,15.2,0.0,0.0,0.0]
[1779508640524,59.1,75550.29,15.2,0.0,0.0,0.0]
[1779508645559,59.1,75549.19,15.2,0.0,0.0,0.0]
[1779508652608,59.1,75549.65,15.2,0.0,0.0,0.0]
[1779508657643,59.1,75550.54,15.2,0.0,0.0,0.0]
[1779508662678,59.1,75550.78,15.2,0.0,0.0,0.0]
[1779508670734,59.1,75550.47,15.2,0.0,0.0,0.0]
[1779508675769,59.1,75550.39,15.2,0.0,0.0,0.0]
[1779508683828,59.1,75551.7,15.2,0.0,0.0,0.0]
[1779508688862,59.1,75553.03,15.2,0.0,0.0,0.0]
[1779508694904,59.1,75553.03,15.2,0.0,0.0,0.0]
[1779508699940,59.1,75552.68,15.2,0.0,0.0,0.0]
[1779508705659,59.1,75552.94,15.2,0.0,0.0,0.0]
[1779508711369,59.1,75552.8,15.2,0.0,0.0,0.0]
[1779508711470,59.1,75552.56,15.2,0.0,0.0,0.0]
[1779508716526,59.1,75552.06,15.2,0.0,0.0,0.0]
[1779508722094,59.1,75551.3,15.2,0.0,0.0,0.0]
[1779508730151,59.1,75551.47,15.2,0.0,0.0,0.0]
[1779508740222,59.1,75551.3,15.2,0.0,0.0,0.0]
[1779508743243,59.1,75557.57,15.2,0.0,0.0,0.0]
[1779508749285,59.1,75556.85,15.2,0.0,0.0,0.0]
[1779508754320,59.1,75557.05,15.2,0.0,0.0,0.0]
[1779508759355,59.1,75555.68,15.2,0.0,0.0,0.0]
[1779508764390,59.1,75553.96,15.2,0.0,0.0,0.0]
[1779508770432,59.1,75554.15,15.2,0.0,0.0,0.0]
[1779508771439,59.1,75554.66,15.2,0.0,0.0,0.0]
[1779508776476,59.1,75554.63,15.2,0.0,0.0,0.0]
[1779508777956,59.1,75554.63,15.2,0.0,0.0,0.0]
[1779508778520,59.1,75554.43,15.2,0.0,0.0,0.0]
[1779508784532,59.1,75554.32,15.2,0.0,0.0,0.0]
[1779508789567,59.1,75554.28,15.2,0.0,0.0,0.0]
[1779508794602,59.1,75554.5,15.2,0.0,0.0,0.0]
[1779508799636,59.1,75554.33,15.2,0.0,0.0,0.0]
[1779508804672,59.1,75553.68,15.2,0.0,0.0,0.0]
[1779508810714,59.1,75553.49,15.2,0.0,0.0,0.0]
[1779508815749,59.1,75553.61,15.2,0.0,0.0,0.0]
[1779508824812,59.1,75553.89,15.2,0.0,0.0,0.0]
[1779508829847,59.1,75553.47,15.2,0.0,0.0,0.0]
[1779508831861,59.1,75554.89,15.2,0.0,0.0,0.0]
[1779508839918,59.1,75555.19,15.2,0.0,0.0,0.0]
[1779508844956,59.1,75551.92,15.2,0.0,0.0,0.0]
[1779508850998,59.1,75552.05,15.2,0.0,0.0,0.0]
[1779508856035,59.1,75552.4,15.2,0.0,0.0,0.0]
[1779508861070,59.1,75551.76,15.2,0.0,0.0,0.0]
[1779508867112,59.1,75552.02,15.2,0.0,0.0,0.0]
[1779508873154,59.1,75551.52,15.2,0.0,0.0,0.0]
[1779508879196,59.1,75551.38,15.2,0.0,0.0,0.0]
[1779508884231,59.1,75551.42,15.2,0.0,0.0,0.0]
[1779508890274,59.1,75551.37,15.2,0.0,0.0,0.0]
[1779508891281,59.1,75550.4,15.2,0.0,0.0,0.0]
[1779508896316,59.1,75549.18,15.2,0.0,0.0,0.0]
[1779508905379,59.1,75550.05,15.2,0.0,0.0,0.0]
[1779508911420,59.1,75550.7,15.2,0.0,0.0,0.0]
[1779508916458,59.1,75550.62,15.2,0.0,0.0,0.0]
[1779508921493,59.1,75550.85,15.2,0.0,0.0,0.0]
[1779508926528,59.1,75552.92,15.2,0.0,0.0,0.0]
[1779508931563,59.1,75552.94,15.2,0.0,0.0,0.0]
[1779508938612,59.1,75552.93,15.2,0.0,0.0,0.0]
[1779508943647,59.1,75552.55,15.2,0.0,0.0,0.0]
[1779508953717,59.1,75552.31,15.2,0.0,0.0,0.0]
[1779508958752,59.1,75551.37,15.2,0.0,0.0,0.0]
[1779508963786,59.1,75550.9,15.2,0.0,0.0,0.0]
[1779508971843,59.1,75550.49,15.2,0.0,0.0,0.0]
[1779508976878,59.1,75550.45,15.2,0.0,0.0,0.0]
[1779508982920,59.1,75548.88,15.2,0.0,0.0,0.0]
[1779508990976,59.1,75548.35,15.2,0.0,0.0,0.0]
[1779508997021,59.1,75547.9,15.2,0.0,0.0,0.0]
[1779509005077,59.1,75544.21,15.2,0.0,0.0,0.0]
[1779509010112,59.1,75543.74,15.2,0.0,0.0,0.0]
[1779509011119,59.1,75543.67,15.2,0.0,0.0,0.0]
[1779509016153,59.1,75545.0,15.2,0.0,0.0,0.0]
[1779509022195,59.1,75544.34,15.2,0.0,0.0,0.0]
[1779509028239,59.1,75544.43,15.2,0.0,0.0,0.0]
[1779509041329,59.1,75544.08,15.2,0.0,0.0,0.0]
[1779509046364,59.1,75545.72,15.2,0.0,0.0,0.0]
[1779509049385,59.1,75550.52,15.2,0.0,0.0,0.0]
[1779509053413,59.1,75555.51,15.2,0.0,0.0,0.0]
[1779509058448,59.1,75557.93,15.2,0.0,0.0,0.0]
[1779509064489,59.1,75557.71,15.2,0.0,0.0,0.0]
[1779509069525,59.1,75558.53,15.2,0.0,0.0,0.0]
[1779509073553,59.1,75558.49,15.2,0.0,0.0,0.0]
[1779509078588,59.1,75559.84,15.2,0.0,0.0,0.0]
[1779509084630,59.1,75559.3,15.2,0.0,0.0,0.0]
[1779509089665,59.1,75564.71,15.2,0.0,0.0,0.0]
[1779509096715,59.1,75564.13,15.2,0.0,0.0,0.0]
[1779509101750,59.1,75563.58,15.2,0.0,0.0,0.0]
[1779509106786,59.1,75563.21,15.2,0.0,0.0,0.0]
[1779509111821,59.1,75563.99,15.2,0.0,0.0,0.0]
[1779509116856,59.1,75563.8,15.2,0.0,0.0,0.0]
[1779509121891,59.1,75562.49,15.2,0.0,0.0,0.0]
[1779509128940,59.1,75564.34,15.2,0.0,0.0,0.0]
[1779509130314,59.1,75564.34,15.2,0.0,0.0,0.0]
[1779509132967,59.1,75564.35,15.2,0.0,0.0,0.0]
[1779509138510,59.1,75564.35,15.2,0.0,0.0,0.0]
[1779509146059,59.1,75560.92,15.2,0.0,0.0,0.0]
[1779509151094,59.1,75559.53,15.2,0.0,0.0,0.0]
[1779509160157,59.1,75557.45,15.2,0.0,0.0,0.0]
[1779509166199,59.1,75556.88,15.2,0.0,0.0,0.0]
[1779509171234,59.1,75558.79,15.2,0.0,0.0,0.0]
[1779509176269,59.1,75560.59,15.2,0.0,0.0,0.0]
[1779509176705,59.1,75560.59,15.2,0.0,0.0,0.0]
[1779509183317,59.1,75560.3,15.2,0.0,0.0,0.0]
[1779509190370,59.1,75560.58,15.2,0.0,0.0,0.0]
[1779509191376,59.1,75560.45,15.2,0.0,0.0,0.0]
[1779509196412,59.1,75561.51,15.2,0.0,0.0,0.0]
[1779509201447,59.1,75561.38,15.2,0.0,0.0,0.0]
[1779509206482,59.1,75560.94,15.2,0.0,0.0,0.0]
[1779509216554,59.1,75560.94,15.2,0.0,0.0,0.0]
[1779509225617,59.1,75561.04,15.2,0.0,0.0,0.0]
[1779509230652,59.1,75562.47,15.2,0.0,0.0,0.0]
[1779509235687,59.1,75561.82,15.2,0.0,0.0,0.0]
[1779509240722,59.1,75558.43,15.2,0.0,0.0,0.0]
[1779509245757,59.1,75555.6,15.2,0.0,0.0,0.0]
[1779509251799,59.1,75555.66,15.2,0.0,0.0,0.0]
[1779509257841,59.1,75555.64,15.2,0.0,0.0,0.0]
[1779509271939,59.1,75555.99,15.2,0.0,0.0,0.0]
[1779509278987,59.1,75555.54,15.2,0.0,0.0,0.0]
[1779509288051,59.1,75555.78,15.2,0.0,0.0,0.0]
[1779509293086,59.1,75555.62,15.2,0.0,0.0,0.0]
[1779509298122,59.1,75555.35,15.2,0.0,0.0,0.0]
[1779509304164,59.1,75555.2,15.2,0.0,0.0,0.0]
[1779509314234,59.1,75555.26,15.2,0.0,0.0,0.0]
[1779509320276,59.1,75554.56,15.2,0.0,0.0,0.0]
[1779509328332,59.1,75554.53,15.2,0.0,0.0,0.0]
[1779509336395,59.1,75554.06,15.2,0.0,0.0,0.0]
[1779509341430,59.1,75552.82,15.2,0.0,0.0,0.0]
[1779509347472,59.1,75554.72,15.2,0.0,0.0,0.0]
[1779509354521,59.1,75553.91,15.2,0.0,0.0,0.0]
[1779509366605,59.1,75553.63,15.2,0.0,0.0,0.0]
[1779509371640,59.1,75553.62,15.2,0.0,0.0,0.0]
[1779509381710,59.1,75553.5,15.2,0.0,0.0,0.0]
[1779509388955,59.1,75553.6,15.2,0.0,0.0,0.0]
[1779509389843,59.1,75553.6,15.2,0.0,0.0,0.0]
[1779509399836,59.1,75553.9,15.2,0.0,0.0,0.0]
[1779509405878,59.1,75556.84,15.2,0.0,0.0,0.0]
[1779509411920,59.1,75556.99,15.2,0.0,0.0,0.0]
[1779509419976,59.1,75557.12,15.2,0.0,0.0,0.0]
[1779509425014,59.1,75557.15,15.2,0.0,0.0,0.0]
[1779509431056,59.1,75557.22,15.2,0.0,0.0,0.0]
[1779509438105,59.1,75557.12,15.2,0.0,0.0,0.0]
[1779509444147,59.1,75556.76,15.2,0.0,0.0,0.0]
[1779509449182,59.1,75555.79,15.2,0.0,0.0,0.0]
[1779509454217,59.1,75555.17,15.2,0.0,0.0,0.0]
[1779509460261,59.1,75553.21,15.2,0.0,0.0,0.0]
[1779509466302,59.1,75553.22,15.2,0.0,0.0,0.0]
[1779509473351,59.1,75554.98,15.2,0.0,0.0,0.0]
[1779509482414,59.1,75555.39,15.2,0.0,0.0,0.0]
[1779509488455,59.1,75555.11,15.2,0.0,0.0,0.0]
[1779509491476,59.1,75558.06,15.2,0.0,0.0,0.0]
[1779509496513,59.1,75558.1,15.2,0.0,0.0,0.0]
[1779509506582,59.1,75557.74,15.2,0.0,0.0,0.0]
[1779509514638,59.1,75557.61,15.2,0.0,0.0,0.0]
[1779509520680,59.1,75557.88,15.2,0.0,0.0,0.0]
[1779509525734,59.1,75562.46,15.2,0.0,0.0,0.0]
[1779509530770,59.1,75563.03,15.2,0.0,0.0,0.0]
[1779509535805,59.1,75562.76,15.2,0.0,0.0,0.0]
[1779509540840,59.1,75563.36,15.2,0.0,0.0,0.0]
[1779509545875,59.1,75563.65,15.2,0.0,0.0,0.0]
[1779509550911,59.1,75564.28,15.2,0.0,0.0,0.0]
[1779509551917,59.1,75563.68,15.2,0.0,0.0,0.0]
[1779509556953,59.1,75563.71,15.2,0.0,0.0,0.0]
[1779509561987,59.1,75563.59,15.2,0.0,0.0,0.0]
[1779509566016,59.1,75557.75,15.2,0.0,0.0,0.0]
[1779509571051,59.1,75557.62,15.2,0.0,0.0,0.0]
[1779509581120,59.1,75557.89,15.2,0.0,0.0,0.0]
[1779509588170,59.1,75557.47,15.2,0.0,0.0,0.0]
[1779509593205,59.1,75558.76,15.2,0.0,0.0,0.0]
[1779509598240,59.1,75560.02,15.2,0.0,0.0,0.0]
[1779509603276,59.1,75559.49,15.2,0.0,0.0,0.0]
[1779509608311,59.1,75559.39,15.2,0.0,0.0,0.0]
[1779509612339,59.1,75560.29,15.2,0.0,0.0,0.0]
[1779509617373,59.1,75561.05,15.2,0.0,0.0,0.0]
[1779509622409,59.1,75558.84,15.2,0.0,0.0,0.0]
[1779509628451,59.1,75557.08,15.2,0.0,0.0,0.0]
[1779509633485,59.1,75557.11,15.2,0.0,0.0,0.0]
[1779509640535,59.1,75558.21,15.2,0.0,0.0,0.0]
[1779509645570,59.1,75559.19,15.2,0.0,0.0,0.0]
[1779509650605,59.1,75560.0,15.2,0.0,0.0,0.0]
[1779509655640,59.1,75560.12,15.2,0.0,0.0,0.0]
[1779509663696,59.1,75560.25,15.2,0.0,0.0,0.0]
[1779509668730,59.1,75559.28,15.2,0.0,0.0,0.0]
[1779509671751,59.1,75557.91,15.2,0.0,0.0,0.0]
[1779509676787,59.1,75557.06,15.2,0.0,0.0,0.0]
[1779509681822,59.1,75557.0,15.2,0.0,0.0,0.0]
[1779509687864,59.1,75554.15,15.2,0.0,0.0,0.0]
[1779509692899,59.1,75553.84,15.2,0.0,0.0,0.0]
[1779509697934,59.1,75549.81,15.2,0.0,0.0,0.0]
[1779509702968,59.1,75549.53,15.2,0.0,0.0,0.0]
[1779509710026,59.1,75550.01,15.2,0.0,0.0,0.0]
[1779509715062,59.1,75550.01,15.2,0.0,0.0,0.0]
[1779509721104,59.1,75550.51,15.2,0.0,0.0,0.0]
[1779509726139,59.1,75550.42,15.2,0.0,0.0,0.0]
[1779509732181,59.1,75550.26,15.2,0.0,0.0,0.0]
[1779509740239,59.1,75550.49,15.2,0.0,0.0,0.0]
[1779509750309,59.1,75550.43,15.2,0.0,0.0,0.0]
[1779509757358,59.1,75550.26,15.2,0.0,0.0,0.0]
[1779509762393,59.1,75550.38,15.2,0.0,0.0,0.0]
[1779509769442,59.1,75550.63,15.2,0.0,0.0,0.0]
[1779509775484,59.1,75550.58,15.2,0.0,0.0,0.0]
[1779509782533,59.1,75550.53,15.2,0.0,0.0,0.0]
[1779509787568,59.1,75550.6,15.2,0.0,0.0,0.0]
[1779509792603,59.1,75550.19,15.2,0.0,0.0,0.0]
[1779509803679,59.1,75550.11,15.2,0.0,0.0,0.0]
[1779509811736,59.1,75550.1,15.2,0.0,0.0,0.0]
[1779509816771,59.1,75547.32,15.2,0.0,0.0,0.0]
[1779509823820,59.1,75547.21,15.2,0.0,0.0,0.0]
[1779509829861,59.1,75547.35,15.2,0.0,0.0,0.0]
[1779509834896,59.1,75547.05,15.2,0.0,0.0,0.0]
[1779509839932,59.1,75544.88,15.2,0.0,0.0,0.0]
[1779509844967,59.1,75543.9,15.2,0.0,0.0,0.0]
[1779509850009,59.1,75544.03,15.2,0.0,0.0,0.0]
[1779509851009,59.1,75545.52,15.2,0.0,0.0,0.0]
[1779509860072,59.1,75543.51,15.2,0.0,0.0,0.0]
[1779509865107,59.1,75542.97,15.2,0.0,0.0,0.0]
[1779509871148,59.1,75542.36,15.2,0.0,0.0,0.0]
[1779509878198,59.1,75542.85,15.2,0.0,0.0,0.0]
[1779509887261,59.1,75542.45,15.2,0.0,0.0,0.0]
[1779509892296,59.1,75542.04,15.2,0.0,0.0,0.0]
[1779509894310,59.1,75536.98,15.2,0.0,0.0,0.0]
[1779509899345,59.1,75538.13,15.2,0.0,0.0,0.0]
[1779509904380,59.1,75538.79,15.2,0.0,0.0,0.0]
[1779509909419,59.1,75536.64,15.2,0.0,0.0,0.0]
[1779509911433,59.1,75535.97,15.2,0.0,0.0,0.0]
[1779509916467,59.1,75536.8,15.2,0.0,0.0,0.0]
[1779509921505,59.1,75537.87,15.2,0.0,0.0,0.0]
[1779509926540,59.1,75537.57,15.2,0.0,0.0,0.0]
[1779509931575,59.1,75537.76,15.2,0.0,0.0,0.0]
[1779509937617,59.1,75538.23,15.2,0.0,0.0,0.0]
[1779509945673,59.1,75536.72,15.2,0.0,0.0,0.0]
[1779509950707,59.1,75533.96,15.2,0.0,0.0,0.0]
[1779509955743,59.1,75531.91,15.2,0.0,0.0,0.0]
[1779509962792,59.1,75531.49,15.2,0.0,0.0,0.0]
[1779509968834,59.1,75530.36,15.2,0.0,0.0,0.0]
[1779509971856,59.1,75529.99,15.2,0.0,0.0,0.0]
[1779509972863,59.1,75522.71,15.2,0.0,0.0,0.0]
[1779509975884,59.1,75495.07,15.2,0.0,0.0,0.0]
[1779509980919,59.1,75496.44,15.2,0.0,0.0,0.0]
[1779509985954,59.1,75502.58,15.2,0.0,0.0,0.0]
[1779509990989,59.1,75503.35,15.2,0.0,0.0,0.0]
[1779509996024,59.1,75502.75,15.2,0.0,0.0,0.0]
[1779509999957,59.1,75502.48,15.2,0.0,0.0,0.0]
[1779510000082,59.1,75502.48,15.2,0.0,0.0,0.0]
[1779510007103,59.1,75502.25,15.2,0.0,0.0,0.0]
[1779510012138,59.1,75501.9,15.2,0.0,0.0,0.0]
[1779510020194,59.1,75500.86,15.2,0.0,0.0,0.0]
[1779510025233,59.1,75500.64,15.2,0.0,0.0,0.0]
[1779510030268,59.1,75500.38,15.2,0.0,0.0,0.0]
[1779510031275,59.1,75500.3,15.2,0.0,0.0,0.0]
[1779510037264,59.1,75498.1,15.2,0.0,0.0,0.0]
[1779510046380,59.1,75493.46,15.2,0.0,0.0,0.0]
[1779510052421,59.1,75493.5,15.2,0.0,0.0,0.0]
[1779510057463,59.1,75494.87,15.2,0.0,0.0,0.0]
[1779510062498,59.1,75497.17,15.2,0.0,0.0,0.0]
[1779510067540,59.1,75497.21,15.2,0.0,0.0,0.0]
[1779510072568,59.1,75497.22,15.2,0.0,0.0,0.0]
[1779510082433,59.1,75497.11,15.2,0.0,0.0,0.0]
[1779510087675,59.1,75496.43,15.2,0.0,0.0,0.0]
[1779510091703,59.1,75493.58,15.2,0.0,0.0,0.0]
[1779510096739,59.1,75493.19,15.2,0.0,0.0,0.0]
[1779510101773,59.1,75492.67,15.2,0.0,0.0,0.0]
[1779510110836,59.1,75492.53,15.2,0.0,0.0,0.0]
[1779510117885,59.1,75492.82,15.2,0.0,0.0,0.0]
[1779510122920,59.1,75493.42,15.2,0.0,0.0,0.0]
[1779510127955,59.1,75493.37,15.2,0.0,0.0,0.0]
[1779510139032,59.1,75493.54,15.2,0.0,0.0,0.0]
[1779510145074,59.1,75493.84,15.2,0.0,0.0,0.0]
[1779510151116,59.1,75496.49,15.2,0.0,0.0,0.0]
[1779510158165,59.1,75494.85,15.2,0.0,0.0,0.0]
[1779510167229,59.1,75494.53,15.2,0.0,0.0,0.0]
[1779510172263,59.1,75494.65,15.2,0.0,0.0,0.0]
[1779510177298,59.1,75494.69,15.2,0.0,0.0,0.0]
[1779510185354,59.1,75494.76,15.2,0.0,0.0,0.0]
[1779510193410,59.1,75494.82,15.2,0.0,0.0,0.0]
[1779510199453,59.1,75494.85,15.2,0.0,0.0,0.0]
[1779510205495,59.1,75497.21,15.2,0.0,0.0,0.0]
[1779510210529,59.1,75498.56,15.2,0.0,0.0,0.0]
[1779510211537,59.1,75498.71,15.2,0.0,0.0,0.0]
[1779510216573,59.1,75500.44,15.2,0.0,0.0,0.0]
[1779510222615,59.1,75501.83,15.2,0.0,0.0,0.0]
[1779510235706,59.1,75501.67,15.2,0.0,0.0,0.0]
[1779510240741,59.1,75501.89,15.2,0.0,0.0,0.0]
[1779510245776,59.1,75503.52,15.2,0.0,0.0,0.0]
[1779510252827,59.1,75503.8,15.2,0.0,0.0,0.0]
[1779510257862,59.1,75503.7,15.2,0.0,0.0,0.0]
[1779510264911,59.1,75504.07,15.2,0.0,0.0,0.0]
[1779510269946,59.1,75504.21,15.2,0.0,0.0,0.0]
[1779510271960,59.1,75503.71,15.2,0.0,0.0,0.0]
[1779510276997,59.1,75502.87,15.2,0.0,0.0,0.0]
[1779510286060,59.1,75502.88,15.2,0.0,0.0,0.0]
[1779510293109,59.1,75504.07,15.2,0.0,0.0,0.0]
[1779510298144,59.1,75500.09,15.2,0.0,0.0,0.0]
[1779510303179,59.1,75499.69,15.2,0.0,0.0,0.0]
[1779510311234,59.1,75499.73,15.2,0.0,0.0,0.0]
[1779510316270,59.1,75498.92,15.2,0.0,0.0,0.0]
[1779510321305,59.1,75499.27,15.2,0.0,0.0,0.0]
[1779510328354,59.1,75499.58,15.2,0.0,0.0,0.0]
[1779510331375,59.1,75500.3,15.2,0.0,0.0,0.0]
[1779510336410,59.1,75500.44,15.2,0.0,0.0,0.0]
[1779510345472,59.1,75500.93,15.2,0.0,0.0,0.0]
[1779510350507,59.1,75501.89,15.2,0.0,0.0,0.0]
[1779510362592,59.1,75501.76,15.2,0.0,0.0,0.0]
[1779510367627,59.1,75501.93,15.2,0.0,0.0,0.0]
[1779510373671,59.1,75501.76,15.2,0.0,0.0,0.0]
[1779510384748,59.1,75501.89,15.2,0.0,0.0,0.0]
[1779510395824,59.1,75501.57,15.2,0.0,0.0,0.0]
[1779510401866,59.1,75501.4,15.2,0.0,0.0,0.0]
[1779510408916,59.1,75501.4,15.2,0.0,0.0,0.0]
[1779510415965,59.1,75501.46,15.2,0.0,0.0,0.0]
[1779510422007,59.1,75501.78,15.2,0.0,0.0,0.0]
[1779510430063,59.1,75501.4,15.2,0.0,0.0,0.0]
[1779510435097,59.1,75498.55,15.2,0.0,0.0,0.0]
[1779510440133,59.1,75495.65,15.2,0.0,0.0,0.0]
[1779510445168,59.1,75495.84,15.2,0.0,0.0,0.0]
[1779510451210,59.1,75495.86,15.2,0.0,0.0,0.0]
[1779510465308,59.1,75495.26,15.2,0.0,0.0,0.0]
[1779510470342,59.1,75495.26,15.2,0.0,0.0,0.0]
[1779510475380,59.1,75495.72,15.2,0.0,0.0,0.0]
[1779510480415,59.1,75496.06,15.2,0.0,0.0,0.0]
[1779510485449,59.1,75495.91,15.2,0.0,0.0,0.0]
[1779510492500,59.1,75494.94,15.2,0.0,0.0,0.0]
[1779510502569,59.1,75494.95,15.2,0.0,0.0,0.0]
[1779510510626,59.1,75495.47,15.2,0.0,0.0,0.0]
[1779510511633,59.1,75495.42,15.2,0.0,0.0,0.0]
[1779510518681,59.1,75495.46,15.2,0.0,0.0,0.0]
[1779510523717,59.1,75495.3,15.2,0.0,0.0,0.0]
[1779510528752,59.1,75493.86,15.2,0.0,0.0,0.0]
[1779510541843,59.1,75494.28,15.2,0.0,0.0,0.0]
[1779510546878,59.1,75495.88,15.2,0.0,0.0,0.0]
[1779510556949,59.1,75488.84,15.2,0.0,0.0,0.0]
[1779510557956,59.1,75482.93,15.2,0.0,0.0,0.0]
[1779510562991,59.1,75480.63,15.2,0.0,0.0,0.0]
[1779510568026,59.1,75477.13,15.2,0.0,0.0,0.0]
[1779510571047,59.1,75476.69,15.2,0.0,0.0,0.0]
[1779510577088,59.1,75476.36,15.2,0.0,0.0,0.0]
[1779510583130,59.1,75479.33,15.2,0.0,0.0,0.0]
[1779510584138,59.1,75483.81,15.2,0.0,0.0,0.0]
[1779510586152,59.1,75490.21,15.2,0.0,0.0,0.0]
[1779510590181,59.1,75495.89,15.2,0.0,0.0,0.0]
[1779510592195,59.1,75500.66,15.2,0.0,0.0,0.0]
[1779510595216,59.1,75504.91,15.2,0.0,0.0,0.0]
[1779510600251,59.1,75506.3,15.2,0.0,0.0,0.0]
[1779510605286,59.1,75511.5,15.2,0.0,0.0,0.0]
[1779510610961,59.1,75511.92,15.2,0.0,0.0,0.0]
[1779510612003,59.1,75511.35,15.2,0.0,0.0,0.0]
[1779510617370,59.1,75510.58,15.2,0.0,0.0,0.0]
[1779510622404,59.1,75512.46,15.2,0.0,0.0,0.0]
[1779510628447,59.1,75512.48,15.2,0.0,0.0,0.0]
[1779510634488,59.1,75512.69,15.2,0.0,0.0,0.0]
[1779510639524,59.1,75517.31,15.2,0.0,0.0,0.0]
[1779510644558,59.1,75520.03,15.2,0.0,0.0,0.0]
[1779510649615,59.1,75521.18,15.2,0.0,0.0,0.0]
[1779510652636,59.1,75527.39,15.2,0.0,0.0,0.0]
[1779510655657,59.1,75535.88,15.2,0.0,0.0,0.0]
[1779510656664,59.1,75540.07,15.2,0.0,0.0,0.0]
[1779510661699,59.1,75540.56,15.2,0.0,0.0,0.0]
[1779510666734,59.1,75540.64,15.2,0.0,0.0,0.0]
[1779510672777,59.1,75541.45,15.2,0.0,0.0,0.0]
[1779510677812,59.1,75541.38,15.2,0.0,0.0,0.0]
[1779510682847,59.1,75541.13,15.2,0.0,0.0,0.0]
[1779510687882,59.1,75539.97,15.2,0.0,0.0,0.0]
[1779510691910,59.1,75539.97,15.2,0.0,0.0,0.0]
[1779510696947,59.1,75540.81,15.2,0.0,0.0,0.0]
[1779510701981,59.1,75541.66,15.2,0.0,0.0,0.0]
[1779510707020,59.1,75543.77,15.2,0.0,0.0,0.0]
[1779510712056,59.1,75546.76,15.2,0.0,0.0,0.0]
[1779510718098,59.1,75546.24,15.2,0.0,0.0,0.0]
[1779510723133,59.1,75552.93,15.2,0.0,0.0,0.0]
[1779510727160,59.1,75557.68,15.2,0.0,0.0,0.0]
[1779510732196,59.1,75559.4,15.2,0.0,0.0,0.0]
[1779510738238,59.1,75561.11,15.2,0.0,0.0,0.0]
[1779510743273,59.1,75564.43,15.2,0.0,0.0,0.0]
[1779510749315,59.1,75564.06,15.2,0.0,0.0,0.0]
[1779510751329,59.1,75563.0,15.2,0.0,0.0,0.0]
[1779510757371,59.1,75561.73,15.2,0.0,0.0,0.0]
[1779510762406,59.1,75561.91,15.2,0.0,0.0,0.0]
[1779510768448,59.1,75561.6,15.2,0.0,0.0,0.0]
[1779510773484,59.1,75561.76,15.2,0.0,0.0,0.0]
[1779510775498,59.1,75567.23,15.2,0.0,0.0,0.0]
[1779510780534,59.1,75569.28,15.2,0.0,0.0,0.0]
[1779510785570,59.1,75570.01,15.2,0.0,0.0,0.0]
[1779510790605,59.1,75571.24,15.2,0.0,0.0,0.0]
[1779510795640,59.1,75572.54,15.2,0.0,0.0,0.0]
[1779510802689,59.1,75572.41,15.2,0.0,0.0,0.0]
[1779510815780,59.1,75571.9,15.2,0.0,0.0,0.0]
[1779510819808,59.1,75566.5,15.2,0.0,0.0,0.0]
[1779510824843,59.1,75561.43,15.2,0.0,0.0,0.0]
[1779510829878,59.1,75559.31,15.2,0.0,0.0,0.0]
[1779510841962,59.1,75559.27,15.2,0.0,0.0,0.0]
[1779510846996,59.1,75559.71,15.2,0.0,0.0,0.0]
[1779510852033,59.1,75559.56,15.2,0.0,0.0,0.0]
[1779510861105,59.1,75559.36,15.2,0.0,0.0,0.0]
[1779510871170,59.1,75557.36,15.2,0.0,0.0,0.0]
[1779510878219,59.1,75558.15,15.2,0.0,0.0,0.0]
[1779510883254,59.1,75555.74,15.2,0.0,0.0,0.0]
[1779510896345,59.1,75556.09,15.2,0.0,0.0,0.0]
[1779510901380,59.1,75551.31,15.2,0.0,0.0,0.0]
[1779510904401,59.1,75547.15,15.2,0.0,0.0,0.0]
[1779510914471,59.1,75547.32,15.2,0.0,0.0,0.0]
[1779510919506,59.1,75547.76,15.2,0.0,0.0,0.0]
[1779510924541,59.1,75543.89,15.2,0.0,0.0,0.0]
[1779510925548,59.1,75538.1,15.2,0.0,0.0,0.0]
[1779510926555,59.1,75533.48,15.2,0.0,0.0,0.0]
[1779510931590,59.1,75532.39,15.2,0.0,0.0,0.0]
[1779510936625,59.1,75531.12,15.2,0.0,0.0,0.0]
[1779510941660,59.1,75531.63,15.2,0.0,0.0,0.0]
[1779510944282,59.1,75531.45,15.2,0.0,0.0,0.0]
[1779510945493,59.1,75531.39,15.2,0.0,0.0,0.0]
[1779510950722,59.1,75531.33,15.2,0.0,0.0,0.0]
[1779510956765,59.1,75531.39,15.2,0.0,0.0,0.0]
[1779510962807,59.1,75531.36,15.2,0.0,0.0,0.0]
[1779510964821,59.1,75522.81,15.2,0.0,0.0,0.0]
[1779510970863,59.1,75522.05,15.2,0.0,0.0,0.0]
[1779510974891,59.1,75517.64,15.2,0.0,0.0,0.0]
[1779510985968,59.1,75514.71,15.2,0.0,0.0,0.0]
[1779510991003,59.1,75514.77,15.2,0.0,0.0,0.0]
[1779510997048,59.1,75514.6,15.2,0.0,0.0,0.0]
[1779511000069,59.1,75508.18,15.2,0.0,0.0,0.0]
[1779511005104,59.1,75508.56,15.2,0.0,0.0,0.0]
[1779511012157,59.1,75511.69,15.2,0.0,0.0,0.0]
[1779511017189,59.1,75514.06,15.2,0.0,0.0,0.0]
[1779511022225,59.1,75513.28,15.2,0.0,0.0,0.0]
[1779511027260,59.1,75509.47,15.2,0.0,0.0,0.0]
[1779511032295,59.1,75508.81,15.2,0.0,0.0,0.0]
[1779511038337,59.1,75508.78,15.2,0.0,0.0,0.0]
[1779511046393,59.1,75509.01,15.2,0.0,0.0,0.0]
[1779511051428,59.1,75509.26,15.2,0.0,0.0,0.0]
[1779511057470,59.1,75509.83,15.2,0.0,0.0,0.0]
[1779511063514,59.1,75510.15,15.2,0.0,0.0,0.0]
[1779511068549,59.1,75509.62,15.2,0.0,0.0,0.0]
[1779511073584,59.1,75505.76,15.2,0.0,0.0,0.0]
[1779511081640,59.1,75507.0,15.2,0.0,0.0,0.0]
[1779511086675,59.1,75500.32,15.2,0.0,0.0,0.0]
[1779511091710,59.1,75496.17,15.2,0.0,0.0,0.0]
[1779511092717,59.1,75491.8,15.2,0.0,0.0,0.0]
[1779511097752,59.1,75490.6,15.2,0.0,0.0,0.0]
[1779511100773,59.1,75485.84,15.2,0.0,0.0,0.0]
[1779511105808,59.1,75481.47,15.2,0.0,0.0,0.0]
[1779511110843,59.1,75479.23,15.2,0.0,0.0,0.0]
[1779511111850,59.1,75478.17,15.2,0.0,0.0,0.0]
[1779511116885,59.1,75477.9,15.2,0.0,0.0,0.0]
[1779511123934,59.1,75476.54,15.2,0.0,0.0,0.0]
[1779511130983,59.1,75473.48,15.2,0.0,0.0,0.0]
[1779511136017,59.1,75473.32,15.2,0.0,0.0,0.0]
[1779511141053,59.1,75470.75,15.2,0.0,0.0,0.0]
[1779511146088,59.1,75471.38,15.2,0.0,0.0,0.0]
[1779511154144,59.1,75473.41,15.2,0.0,0.0,0.0]
[1779511159178,59.1,75470.42,15.2,0.0,0.0,0.0]
[1779511164214,59.1,75469.64,15.2,0.0,0.0,0.0]
[1779511169249,59.1,75469.83,15.2,0.0,0.0,0.0]
[1779511171263,59.1,75468.61,15.2,0.0,0.0,0.0]
[1779511174284,59.1,75464.2,15.2,0.0,0.0,0.0]
[1779511179319,59.1,75462.52,15.2,0.0,0.0,0.0]
[1779511181333,59.1,75456.79,15.2,0.0,0.0,0.0]
[1779511183346,59.1,75449.97,15.2,0.0,0.0,0.0]
[1779511184353,59.1,75445.1,15.2,0.0,0.0,0.0]
[1779511189389,59.1,75442.23,15.2,0.0,0.0,0.0]
[1779511194427,59.1,75441.03,15.2,0.0,0.0,0.0]
[1779511195434,59.1,75445.43,15.2,0.0,0.0,0.0]
[1779511200470,59.1,75443.27,15.2,0.0,0.0,0.0]
[1779511207519,59.1,75445.16,15.2,0.0,0.0,0.0]
[1779511213562,59.1,75441.48,15.2,0.0,0.0,0.0]
[1779511218596,59.1,75440.62,15.2,0.0,0.0,0.0]
[1779511221964,59.1,75440.59,15.2,0.0,0.0,0.0]
[1779511222795,59.1,75440.67,15.2,0.0,0.0,0.0]
[1779511228667,59.1,75445.75,15.2,0.0,0.0,0.0]
[1779511231693,59.1,75445.76,15.2,0.0,0.0,0.0]
[1779511236728,59.1,75445.77,15.2,0.0,0.0,0.0]
[1779511241763,59.1,75443.78,15.2,0.0,0.0,0.0]
[1779511246797,59.1,75443.05,15.2,0.0,0.0,0.0]
[1779511251833,59.1,75443.17,15.2,0.0,0.0,0.0]
[1779511258882,59.1,75443.02,15.2,0.0,0.0,0.0]
[1779511263916,59.1,75441.16,15.2,0.0,0.0,0.0]
[1779511268952,59.1,75436.3,15.2,0.0,0.0,0.0]
[1779511273987,59.1,75435.6,15.2,0.0,0.0,0.0]
[1779511279021,59.1,75436.22,15.2,0.0,0.0,0.0]
[1779511285067,59.1,75435.77,15.2,0.0,0.0,0.0]
[1779511290102,59.1,75435.09,15.2,0.0,0.0,0.0]
[1779511291109,59.1,75436.46,15.2,0.0,0.0,0.0]
[1779511296144,59.1,75435.84,15.2,0.0,0.0,0.0]
[1779511301179,59.1,75436.81,15.2,0.0,0.0,0.0]
[1779511306214,59.1,75436.12,15.2,0.0,0.0,0.0]
[1779511311248,59.1,75435.52,15.2,0.0,0.0,0.0]
[1779511316284,59.1,75435.82,15.2,0.0,0.0,0.0]
[1779511321319,59.1,75436.3,15.2,0.0,0.0,0.0]
[1779511331389,59.1,75435.95,15.2,0.0,0.0,0.0]
[1779511336424,59.1,75436.09,15.2,0.0,0.0,0.0]
[1779511341459,59.1,75436.03,15.2,0.0,0.0,0.0]
[1779511346493,59.1,75434.18,15.2,0.0,0.0,0.0]
[1779511351529,59.1,75433.19,15.2,0.0,0.0,0.0]
[1779511357571,59.1,75436.44,15.2,0.0,0.0,0.0]
[1779511362605,59.1,75436.38,15.2,0.0,0.0,0.0]
[1779511367643,59.1,75437.64,15.2,0.0,0.0,0.0]
[1779511375699,59.1,75438.57,15.2,0.0,0.0,0.0]
[1779511380734,59.1,75438.6,15.2,0.0,0.0,0.0]
[1779511385769,59.1,75438.49,15.2,0.0,0.0,0.0]
[1779511390804,59.1,75438.17,15.2,0.0,0.0,0.0]
[1779511395839,59.1,75438.28,15.2,0.0,0.0,0.0]
[1779511402891,59.1,75438.23,15.2,0.0,0.0,0.0]
[1779511409940,59.1,75439.71,15.2,0.0,0.0,0.0]
[1779511411954,59.1,75443.14,15.2,0.0,0.0,0.0]
[1779511416989,59.1,75441.9,15.2,0.0,0.0,0.0]
[1779511422024,59.1,75441.47,15.2,0.0,0.0,0.0]
[1779511434108,59.1,75441.4,15.2,0.0,0.0,0.0]
[1779511440151,59.1,75441.21,15.2,0.0,0.0,0.0]
[1779511445186,59.1,75441.18,15.2,0.0,0.0,0.0]
[1779511450220,59.1,75441.06,15.2,0.0,0.0,0.0]
[1779511457270,59.1,75441.1,15.2,0.0,0.0,0.0]
[1779511459284,59.1,75435.52,15.2,0.0,0.0,0.0]
[1779511462305,59.1,75429.99,15.2,0.0,0.0,0.0]
[1779511467340,59.1,75428.19,15.2,0.0,0.0,0.0]
[1779511471368,59.1,75428.18,15.2,0.0,0.0,0.0]
[1779511477410,59.1,75427.55,15.2,0.0,0.0,0.0]
[1779511480431,59.1,75431.63,15.2,0.0,0.0,0.0]
[1779511485466,59.1,75431.27,15.2,0.0,0.0,0.0]
[1779511490501,59.1,75431.75,15.2,0.0,0.0,0.0]
[1779511497550,59.1,75431.93,15.2,0.0,0.0,0.0]
[1779511502584,59.1,75433.57,15.2,0.0,0.0,0.0]
[1779511507629,59.1,75435.38,15.2,0.0,0.0,0.0]
[1779511508634,59.1,75442.99,15.2,0.0,0.0,0.0]
[1779511513668,59.1,75442.16,15.2,0.0,0.0,0.0]
[1779511518704,59.1,75436.28,15.2,0.0,0.0,0.0]
[1779511523739,59.1,75435.26,15.2,0.0,0.0,0.0]
[1779511528774,59.1,75433.16,15.2,0.0,0.0,0.0]
[1779511531797,59.1,75433.0,15.2,0.0,0.0,0.0]
[1779511536832,59.1,75432.15,15.2,0.0,0.0,0.0]
[1779511541866,59.1,75432.36,15.2,0.0,0.0,0.0]
[1779511547909,59.1,75430.34,15.2,0.0,0.0,0.0]
[1779511552944,59.1,75428.56,15.2,0.0,0.0,0.0]
[1779511557978,59.1,75432.42,15.2,0.0,0.0,0.0]
[1779511563014,59.1,75432.33,15.2,0.0,0.0,0.0]
[1779511571070,59.1,75431.78,15.2,0.0,0.0,0.0]
[1779511577112,59.1,75432.32,15.2,0.0,0.0,0.0]
[1779511583154,59.1,75431.83,15.2,0.0,0.0,0.0]
[1779511589196,59.1,75431.87,15.2,0.0,0.0,0.0]
[1779511591229,59.1,75431.78,15.2,0.0,0.0,0.0]
[1779511596263,59.1,75432.63,15.2,0.0,0.0,0.0]
[1779511601298,59.1,75434.05,15.2,0.0,0.0,0.0]
[1779511606333,59.1,75437.92,15.2,0.0,0.0,0.0]
[1779511611368,59.1,75437.27,15.2,0.0,0.0,0.0]
[1779511614389,59.1,75431.91,15.2,0.0,0.0,0.0]
[1779511619426,59.1,75432.76,15.2,0.0,0.0,0.0]
[1779511625466,59.1,75435.97,15.2,0.0,0.0,0.0]
[1779511630501,59.1,75437.13,15.2,0.0,0.0,0.0]
[1779511638557,59.1,75437.39,15.2,0.0,0.0,0.0]
[1779511646613,59.1,75437.49,15.2,0.0,0.0,0.0]
[1779511651648,59.1,75437.46,15.2,0.0,0.0,0.0]
[1779511656683,59.1,75437.26,15.2,0.0,0.0,0.0]
[1779511661718,59.1,75435.86,15.2,0.0,0.0,0.0]
[1779511666753,59.1,75435.34,15.2,0.0,0.0,0.0]
[1779511671788,59.1,75434.46,15.2,0.0,0.0,0.0]
[1779511676823,59.1,75433.86,15.2,0.0,0.0,0.0]
[1779511681858,59.1,75433.77,15.2,0.0,0.0,0.0]
[1779511688907,59.1,75435.1,15.2,0.0,0.0,0.0]
[1779511693946,59.1,75437.33,15.2,0.0,0.0,0.0]
[1779511698980,59.1,75436.51,15.2,0.0,0.0,0.0]
[1779511705024,59.1,75434.94,15.2,0.0,0.0,0.0]
[1779511710059,59.1,75436.05,15.2,0.0,0.0,0.0]
[1779511711066,59.1,75437.1,15.2,0.0,0.0,0.0]
[1779511716102,59.1,75434.38,15.2,0.0,0.0,0.0]
[1779511721137,59.1,75434.25,15.2,0.0,0.0,0.0]
[1779511726172,59.1,75432.84,15.2,0.0,0.0,0.0]
[1779511729194,59.1,75428.86,15.2,0.0,0.0,0.0]
[1779511734227,59.1,75426.31,15.2,0.0,0.0,0.0]
[1779511739263,59.1,75425.81,15.2,0.0,0.0,0.0]
[1779511741279,59.1,75430.02,15.2,0.0,0.0,0.0]
[1779511746312,59.1,75428.83,15.2,0.0,0.0,0.0]
[1779511751347,59.1,75428.82,15.2,0.0,0.0,0.0]
[1779511757390,59.1,75430.43,15.2,0.0,0.0,0.0]
[1779511762423,59.1,75430.46,15.2,0.0,0.0,0.0]
[1779511767461,59.1,75430.94,15.2,0.0,0.0,0.0]
[1779511771489,59.1,75430.65,15.2,0.0,0.0,0.0]
[1779511776524,59.1,75430.48,15.2,0.0,0.0,0.0]
[1779511781559,59.1,75430.34,15.2,0.0,0.0,0.0]
[1779511786594,59.1,75431.82,15.2,0.0,0.0,0.0]
[1779511791629,59.1,75433.22,15.2,0.0,0.0,0.0]
[1779511797671,59.1,75431.38,15.2,0.0,0.0,0.0]
[1779511799685,59.1,75441.57,15.2,0.0,0.0,0.0]
[1779511804720,59.1,75441.07,15.2,0.0,0.0,0.0]
[1779511809755,59.1,75441.42,15.2,0.0,0.0,0.0]
[1779511810762,59.1,75446.28,15.2,0.0,0.0,0.0]
[1779511815798,59.1,75446.65,15.2,0.0,0.0,0.0]
[1779511821840,59.1,75446.66,15.2,0.0,0.0,0.0]
[1779511826875,59.1,75452.32,15.2,0.0,0.0,0.0]
[1779511832959,59.1,75452.67,15.2,0.0,0.0,0.0]
[1779511833055,59.1,75452.67,15.2,0.0,0.0,0.0]
[1779511833401,59.1,75452.67,15.2,0.0,0.0,0.0]
[1779511838959,59.1,75452.74,15.2,0.0,0.0,0.0]
[1779511843995,59.1,75452.1,15.2,0.0,0.0,0.0]
[1779511849029,59.1,75452.19,15.2,0.0,0.0,0.0]
[1779511851274,59.1,75452.33,15.2,0.0,0.0,0.0]
[1779511852461,59.1,75451.91,15.2,0.0,0.0,0.0]
[1779511858092,59.1,75451.32,15.2,0.0,0.0,0.0]
[1779511863128,59.1,75451.1,15.2,0.0,0.0,0.0]
[1779511868164,59.1,75454.01,15.2,0.0,0.0,0.0]
[1779511874206,59.1,75453.64,15.2,0.0,0.0,0.0]
[1779511879241,59.1,75453.92,15.2,0.0,0.0,0.0]
[1779511884275,59.1,75454.02,15.2,0.0,0.0,0.0]
[1779511889311,59.1,75453.91,15.2,0.0,0.0,0.0]
[1779511893339,59.1,75453.64,15.2,0.0,0.0,0.0]
[1779511898376,59.1,75454.4,15.2,0.0,0.0,0.0]
[1779511903414,59.1,75454.22,15.2,0.0,0.0,0.0]
[1779511908448,59.1,75454.52,15.2,0.0,0.0,0.0]
[1779511913484,59.1,75455.4,15.2,0.0,0.0,0.0]
[1779511918519,59.1,75455.63,15.2,0.0,0.0,0.0]
[1779511923553,59.1,75455.16,15.2,0.0,0.0,0.0]
[1779511928588,59.1,75455.51,15.2,0.0,0.0,0.0]
[1779511938658,59.1,75454.77,15.2,0.0,0.0,0.0]
[1779511944701,59.1,75455.04,15.2,0.0,0.0,0.0]
[1779511949736,59.1,75455.38,15.2,0.0,0.0,0.0]
[1779511951750,59.1,75454.68,15.2,0.0,0.0,0.0]
[1779511957798,59.1,75454.84,15.2,0.0,0.0,0.0]
[1779511962833,59.1,75451.85,15.2,0.0,0.0,0.0]
[1779511967876,59.1,75451.26,15.2,0.0,0.0,0.0]
[1779511975935,59.1,75450.92,15.2,0.0,0.0,0.0]
[1779511980969,59.1,75451.43,15.2,0.0,0.0,0.0]
[1779511987012,59.1,75451.35,15.2,0.0,0.0,0.0]
[1779511994060,59.1,75452.66,15.2,0.0,0.0,0.0]
[1779512001110,59.1,75452.11,15.2,0.0,0.0,0.0]
[1779512009166,59.1,75452.05,15.2,0.0,0.0,0.0]
[1779512012186,59.1,75452.43,15.2,0.0,0.0,0.0]
[1779512017222,59.1,75452.97,15.2,0.0,0.0,0.0]
[1779512022257,59.1,75452.87,15.2,0.0,0.0,0.0]
[1779512028299,59.1,75446.75,15.2,0.0,0.0,0.0]
[1779512033334,59.1,75445.5,15.2,0.0,0.0,0.0]
[1779512038369,59.1,75446.06,15.2,0.0,0.0,0.0]
[1779512044411,59.1,75445.31,15.2,0.0,0.0,0.0]
[1779512049446,59.1,75441.63,15.2,0.0,0.0,0.0]
[1779512056494,59.1,75441.48,15.2,0.0,0.0,0.0]
[1779512061531,59.1,75441.32,15.2,0.0,0.0,0.0]
[1779512066566,59.1,75438.98,15.2,0.0,0.0,0.0]
[1779512071601,59.1,75438.97,15.2,0.0,0.0,0.0]
[1779512085700,59.1,75439.16,15.2,0.0,0.0,0.0]
[1779512091742,59.1,75439.08,15.2,0.0,0.0,0.0]
[1779512100805,59.1,75439.31,15.2,0.0,0.0,0.0]
[1779512104832,59.1,75444.78,15.2,0.0,0.0,0.0]
[1779512109868,59.1,75443.53,15.2,0.0,0.0,0.0]
[1779512114903,59.1,75443.51,15.2,0.0,0.0,0.0]
[1779512119938,59.1,75443.5,15.2,0.0,0.0,0.0]
[1779512124973,59.1,75443.89,15.2,0.0,0.0,0.0]
[1779512131015,59.1,75443.67,15.2,0.0,0.0,0.0]
[1779512139071,59.1,75443.67,15.2,0.0,0.0,0.0]
[1779512144106,59.1,75443.68,15.2,0.0,0.0,0.0]
[1779512154195,59.1,75443.71,15.2,0.0,0.0,0.0]
[1779512161248,59.1,75443.29,15.2,0.0,0.0,0.0]
[1779512168296,59.1,75443.56,15.2,0.0,0.0,0.0]
[1779512173331,59.1,75443.52,15.2,0.0,0.0,0.0]
[1779512178367,59.1,75443.19,15.2,0.0,0.0,0.0]
[1779512187430,59.1,75442.77,15.2,0.0,0.0,0.0]
[1779512189444,59.1,75438.52,15.2,0.0,0.0,0.0]
[1779512192464,59.1,75438.04,15.2,0.0,0.0,0.0]
[1779512197499,59.1,75437.97,15.2,0.0,0.0,0.0]
[1779512203542,59.1,75438.0,15.2,0.0,0.0,0.0]
[1779512210590,59.1,75437.75,15.2,0.0,0.0,0.0]
[1779512215626,59.1,75437.41,15.2,0.0,0.0,0.0]
[1779512228717,59.1,75437.55,15.2,0.0,0.0,0.0]
[1779512236772,59.1,75437.52,15.2,0.0,0.0,0.0]
[1779512242814,59.1,75437.71,15.2,0.0,0.0,0.0]
[1779512247850,59.1,75437.66,15.2,0.0,0.0,0.0]
[1779512254899,59.1,75437.69,15.2,0.0,0.0,0.0]
[1779512268997,59.1,75437.52,15.2,0.0,0.0,0.0]
[1779512278060,59.1,75437.55,15.2,0.0,0.0,0.0]
[1779512290144,59.1,75437.09,15.2,0.0,0.0,0.0]
[1779512296186,59.1,75437.49,15.2,0.0,0.0,0.0]
[1779512302227,59.1,75437.18,15.2,0.0,0.0,0.0]
[1779512308271,59.1,75437.42,15.2,0.0,0.0,0.0]
[1779512312299,59.1,75437.32,15.2,0.0,0.0,0.0]
[1779512317335,59.1,75437.25,15.2,0.0,0.0,0.0]
[1779512324391,59.1,75437.56,15.2,0.0,0.0,0.0]
[1779512329426,59.1,75438.95,15.2,0.0,0.0,0.0]
[1779512334460,59.1,75440.6,15.2,0.0,0.0,0.0]
[1779512341510,59.1,75442.04,15.2,0.0,0.0,0.0]
[1779512349566,59.1,75441.88,15.2,0.0,0.0,0.0]
[1779512354600,59.1,75441.84,15.2,0.0,0.0,0.0]
[1779512363664,59.1,75441.88,15.2,0.0,0.0,0.0]
[1779512369708,59.1,75449.67,15.2,0.0,0.0,0.0]
[1779512372729,59.1,75450.02,15.2,0.0,0.0,0.0]
[1779512377763,59.1,75449.82,15.2,0.0,0.0,0.0]
[1779512378771,59.1,75456.04,15.2,0.0,0.0,0.0]
[1779512384813,59.1,75457.77,15.2,0.0,0.0,0.0]
[1779512389848,59.1,75457.62,15.2,0.0,0.0,0.0]
[1779512394882,59.1,75457.04,15.2,0.0,0.0,0.0]
[1779512399918,59.1,75457.18,15.2,0.0,0.0,0.0]
[1779512404954,59.1,75458.4,15.2,0.0,0.0,0.0]
[1779512409989,59.1,75457.62,15.2,0.0,0.0,0.0]
[1779512415027,59.1,75457.49,15.2,0.0,0.0,0.0]
[1779512420062,59.1,75457.57,15.2,0.0,0.0,0.0]
[1779512425097,59.1,75457.54,15.2,0.0,0.0,0.0]
[1779512430133,59.1,75456.56,15.2,0.0,0.0,0.0]
[1779512431139,59.1,75456.48,15.2,0.0,0.0,0.0]
[1779512437188,59.1,75451.99,15.2,0.0,0.0,0.0]
[1779512440216,59.1,75443.44,15.2,0.0,0.0,0.0]
[1779512443957,59.1,75441.27,15.2,0.0,0.0,0.0]
[1779512444680,59.1,75441.27,15.2,0.0,0.0,0.0]
[1779512450286,59.1,75441.12,15.2,0.0,0.0,0.0]
[1779512455321,59.1,75442.15,15.2,0.0,0.0,0.0]
[1779512460356,59.1,75443.78,15.2,0.0,0.0,0.0]
[1779512466399,59.1,75444.57,15.2,0.0,0.0,0.0]
[1779512474455,59.1,75444.19,15.2,0.0,0.0,0.0]
[1779512479490,59.1,75445.09,15.2,0.0,0.0,0.0]
[1779512482511,59.1,75440.46,15.2,0.0,0.0,0.0]
[1779512487546,59.1,75439.59,15.2,0.0,0.0,0.0]
[1779512491574,59.1,75438.83,15.2,0.0,0.0,0.0]
[1779512498624,59.1,75438.68,15.2,0.0,0.0,0.0]
[1779512510709,59.1,75438.65,15.2,0.0,0.0,0.0]
[1779512516751,59.1,75437.86,15.2,0.0,0.0,0.0]
[1779512526821,59.1,75437.86,15.2,0.0,0.0,0.0]
[1779512533870,59.1,75436.89,15.2,0.0,0.0,0.0]
[1779512539912,59.1,75436.07,15.2,0.0,0.0,0.0]
[1779512553003,59.1,75435.84,15.2,0.0,0.0,0.0]
[1779512565087,59.1,75435.91,15.2,0.0,0.0,0.0]
[1779512570122,59.1,75434.89,15.2,0.0,0.0,0.0]
[1779512578178,59.1,75434.88,15.2,0.0,0.0,0.0]
[1779512584219,59.1,75434.93,15.2,0.0,0.0,0.0]
[1779512593283,59.1,75434.89,15.2,0.0,0.0,0.0]
[1779512599325,59.1,75434.31,15.2,0.0,0.0,0.0]
[1779512604359,59.1,75434.72,15.2,0.0,0.0,0.0]
[1779512609395,59.1,75435.33,15.2,0.0,0.0,0.0]
[1779512618458,59.1,75435.21,15.2,0.0,0.0,0.0]
[1779512623493,59.1,75435.09,15.2,0.0,0.0,0.0]
[1779512628528,59.1,75435.34,15.2,0.0,0.0,0.0]
[1779512633562,59.1,75438.19,15.2,0.0,0.0,0.0]
[1779512638597,59.1,75437.66,15.2,0.0,0.0,0.0]
[1779512643632,59.1,75438.45,15.2,0.0,0.0,0.0]
[1779512648668,59.1,75437.24,15.2,0.0,0.0,0.0]
[1779512655717,59.1,75436.8,15.2,0.0,0.0,0.0]
[1779512661759,59.1,75436.83,15.2,0.0,0.0,0.0]
[1779512666794,59.1,75436.31,15.2,0.0,0.0,0.0]
[1779512673843,59.1,75437.19,15.2,0.0,0.0,0.0]
[1779512678878,59.1,75435.53,15.2,0.0,0.0,0.0]
[1779512683912,59.1,75434.81,15.2,0.0,0.0,0.0]
[1779512687942,59.1,75444.51,15.2,0.0,0.0,0.0]
[1779512692978,59.1,75465.0,15.2,0.0,0.0,0.0]
[1779512693985,59.1,75469.33,15.2,0.0,0.0,0.0]
[1779512698014,59.1,75461.14,15.2,0.0,0.0,0.0]
[1779512703053,59.1,75457.3,15.2,0.0,0.0,0.0]
[1779512705067,59.1,75453.33,15.2,0.0,0.0,0.0]
[1779512710104,59.1,75454.07,15.2,0.0,0.0,0.0]
[1779512715139,59.1,75454.03,15.2,0.0,0.0,0.0]
[1779512720174,59.1,75454.15,15.2,0.0,0.0,0.0]
[1779512727223,59.1,75453.28,15.2,0.0,0.0,0.0]
[1779512731251,59.1,75453.31,15.2,0.0,0.0,0.0]
[1779512740314,59.1,75453.44,15.2,0.0,0.0,0.0]
[1779512745349,59.1,75459.9,15.2,0.0,0.0,0.0]
[1779512750384,59.1,75464.8,15.2,0.0,0.0,0.0]
[1779512753405,59.1,75474.89,15.2,0.0,0.0,0.0]
[1779512758349,59.1,75474.46,15.2,0.0,0.0,0.0]
[1779512758870,59.1,75474.46,15.2,0.0,0.0,0.0]
[1779512764482,59.1,75477.39,15.2,0.0,0.0,0.0]
[1779512769519,59.1,75477.74,15.2,0.0,0.0,0.0]
[1779512771533,59.1,75472.23,15.2,0.0,0.0,0.0]
[1779512776568,59.1,75472.12,15.2,0.0,0.0,0.0]
[1779512781602,59.1,75471.15,15.2,0.0,0.0,0.0]
[1779512783617,59.1,75464.53,15.2,0.0,0.0,0.0]
[1779512788652,59.1,75461.9,15.2,0.0,0.0,0.0]
[1779512790666,59.1,75454.39,15.2,0.0,0.0,0.0]
[1779512791673,59.1,75453.43,15.2,0.0,0.0,0.0]
[1779512796708,59.1,75452.22,15.2,0.0,0.0,0.0]
[1779512801744,59.1,75447.08,15.2,0.0,0.0,0.0]
[1779512802751,59.1,75443.14,15.2,0.0,0.0,0.0]
[1779512807786,59.1,75439.94,15.2,0.0,0.0,0.0]
[1779512813828,59.1,75440.46,15.2,0.0,0.0,0.0]
[1779512816849,59.1,75444.9,15.2,0.0,0.0,0.0]
[1779512821885,59.1,75443.94,15.2,0.0,0.0,0.0]
[1779512827927,59.1,75444.66,15.2,0.0,0.0,0.0]
[1779512832967,59.1,75444.77,15.2,0.0,0.0,0.0]
[1779512838002,59.1,75444.66,15.2,0.0,0.0,0.0]
[1779512845051,59.1,75444.84,15.2,0.0,0.0,0.0]
[1779512850086,59.1,75443.51,15.2,0.0,0.0,0.0]
[1779512855121,59.1,75443.65,15.2,0.0,0.0,0.0]
[1779512864184,59.1,75441.69,15.2,0.0,0.0,0.0]
[1779512870226,59.1,75441.62,15.2,0.0,0.0,0.0]
[1779512875261,59.1,75441.29,15.2,0.0,0.0,0.0]
[1779512880296,59.1,75444.87,15.2,0.0,0.0,0.0]
[1779512885331,59.1,75444.14,15.2,0.0,0.0,0.0]
[1779512890365,59.1,75445.46,15.2,0.0,0.0,0.0]
[1779512900437,59.1,75444.93,15.2,0.0,0.0,0.0]
[1779512905471,59.1,75440.81,15.2,0.0,0.0,0.0]
[1779512911514,59.1,75440.33,15.2,0.0,0.0,0.0]
[1779512916549,59.1,75441.89,15.2,0.0,0.0,0.0]
[1779512922591,59.1,75441.96,15.2,0.0,0.0,0.0]
[1779512927626,59.1,75441.61,15.2,0.0,0.0,0.0]
[1779512932662,59.1,75440.94,15.2,0.0,0.0,0.0]
[1779512937697,59.1,75441.1,15.2,0.0,0.0,0.0]
[1779512942732,59.1,75442.22,15.2,0.0,0.0,0.0]
[1779512952802,59.1,75441.54,15.2,0.0,0.0,0.0]
[1779512962871,59.1,75441.6,15.2,0.0,0.0,0.0]
[1779512967907,59.1,75441.84,15.2,0.0,0.0,0.0]
[1779512972942,59.1,75442.0,15.2,0.0,0.0,0.0]
[1779512979991,59.1,75441.48,15.2,0.0,0.0,0.0]
[1779512985026,59.1,75441.7,15.2,0.0,0.0,0.0]
[1779512992077,59.1,75439.33,15.2,0.0,0.0,0.0]
[1779512995097,59.1,75435.53,15.2,0.0,0.0,0.0]
[1779512997111,59.1,75441.25,15.2,0.0,0.0,0.0]
[1779512998118,59.1,75462.71,15.2,0.0,0.0,0.0]
[1779512999133,59.1,75467.95,15.2,0.0,0.0,0.0]
[1779513001146,59.1,75472.72,15.2,0.0,0.0,0.0]
[1779513002153,59.1,75466.66,15.2,0.0,0.0,0.0]
[1779513004167,59.1,75461.67,15.2,0.0,0.0,0.0]
[1779513009206,59.1,75460.8,15.2,0.0,0.0,0.0]
[1779513014241,59.1,75460.65,15.2,0.0,0.0,0.0]
[1779513020282,59.1,75460.63,15.2,0.0,0.0,0.0]
[1779513025318,59.1,75460.55,15.2,0.0,0.0,0.0]
[1779513030353,59.1,75460.09,15.2,0.0,0.0,0.0]
[1779513031360,59.1,75458.85,15.2,0.0,0.0,0.0]
[1779513036395,59.1,75454.95,15.2,0.0,0.0,0.0]
[1779513039416,59.1,75449.13,15.2,0.0,0.0,0.0]
[1779513044451,59.1,75441.63,15.2,0.0,0.0,0.0]
[1779513048479,59.1,75437.91,15.2,0.0,0.0,0.0]
[1779513053514,59.1,75437.65,15.2,0.0,0.0,0.0]
[1779513054959,59.1,75437.65,15.2,0.0,0.0,0.0]
[1779513055807,59.1,75437.75,15.2,0.0,0.0,0.0]
[1779513061570,59.1,75437.63,15.2,0.0,0.0,0.0]
[1779513066607,59.1,75437.57,15.2,0.0,0.0,0.0]
[1779513077684,59.1,75437.57,15.2,0.0,0.0,0.0]
[1779513082719,59.1,75438.96,15.2,0.0,0.0,0.0]
[1779513088760,59.1,75442.7,15.2,0.0,0.0,0.0]
[1779513091782,59.1,75441.25,15.2,0.0,0.0,0.0]
[1779513098831,59.1,75438.6,15.2,0.0,0.0,0.0]
[1779513104873,59.1,75437.76,15.2,0.0,0.0,0.0]
[1779513109908,59.1,75439.18,15.2,0.0,0.0,0.0]
[1779513115950,59.1,75439.65,15.2,0.0,0.0,0.0]
[1779513120985,59.1,75439.52,15.2,0.0,0.0,0.0]
[1779513127027,59.1,75439.75,15.2,0.0,0.0,0.0]
[1779513132062,59.1,75442.98,15.2,0.0,0.0,0.0]
[1779513137097,59.1,75440.54,15.2,0.0,0.0,0.0]
[1779513142132,59.1,75439.97,15.2,0.0,0.0,0.0]
[1779513147167,59.1,75441.42,15.2,0.0,0.0,0.0]
[1779513160258,59.1,75439.88,15.2,0.0,0.0,0.0]
[1779513165293,59.1,75440.21,15.2,0.0,0.0,0.0]
[1779513170327,59.1,75440.07,15.2,0.0,0.0,0.0]
[1779513174355,59.1,75444.03,15.2,0.0,0.0,0.0]
[1779513179391,59.1,75443.49,15.2,0.0,0.0,0.0]
[1779513184426,59.1,75441.37,15.2,0.0,0.0,0.0]
[1779513190468,59.1,75439.48,15.2,0.0,0.0,0.0]
[1779513196512,59.1,75439.35,15.2,0.0,0.0,0.0]
[1779513201548,59.1,75439.46,15.2,0.0,0.0,0.0]
[1779513207590,59.1,75439.38,15.2,0.0,0.0,0.0]
[1779513211618,59.1,75438.9,15.2,0.0,0.0,0.0]
[1779513217659,59.1,75438.85,15.2,0.0,0.0,0.0]
[1779513224709,59.1,75437.85,15.2,0.0,0.0,0.0]
[1779513232765,59.1,75437.71,15.2,0.0,0.0,0.0]
[1779513238806,59.1,75438.26,15.2,0.0,0.0,0.0]
[1779513243842,59.1,75438.05,15.2,0.0,0.0,0.0]
[1779513248877,59.1,75437.95,15.2,0.0,0.0,0.0]
[1779513253917,59.1,75438.84,15.2,0.0,0.0,0.0]
[1779513258952,59.1,75440.34,15.2,0.0,0.0,0.0]
[1779513263987,59.1,75439.02,15.2,0.0,0.0,0.0]
[1779513269026,59.1,75439.45,15.2,0.0,0.0,0.0]
[1779513271039,59.1,75439.55,15.2,0.0,0.0,0.0]
[1779513281110,59.1,75439.55,15.2,0.0,0.0,0.0]
[1779513286145,59.1,75439.34,15.2,0.0,0.0,0.0]
[1779513291179,59.1,75440.77,15.2,0.0,0.0,0.0]
[1779513296215,59.1,75441.48,15.2,0.0,0.0,0.0]
[1779513302257,59.1,75440.77,15.2,0.0,0.0,0.0]
[1779513307292,59.1,75440.77,15.2,0.0,0.0,0.0]
[1779513312327,59.1,75440.79,15.2,0.0,0.0,0.0]
[1779513323404,59.1,75440.79,15.2,0.0,0.0,0.0]
[1779513334484,59.1,75440.81,15.2,0.0,0.0,0.0]
[1779513339519,59.1,75440.83,15.2,0.0,0.0,0.0]
[1779513346568,59.1,75440.84,15.2,0.0,0.0,0.0]
[1779513358653,59.1,75440.75,15.2,0.0,0.0,0.0]
[1779513365703,59.1,75440.85,15.2,0.0,0.0,0.0]
[1779513373759,59.1,75441.15,15.2,0.0,0.0,0.0]
[1779513380808,59.1,75441.08,15.2,0.0,0.0,0.0]
[1779513391884,59.1,75443.5,15.2,0.0,0.0,0.0]
[1779513393899,59.1,75450.16,15.2,0.0,0.0,0.0]
[1779513396919,59.1,75456.71,15.2,0.0,0.0,0.0]
[1779513401955,59.1,75456.18,15.2,0.0,0.0,0.0]
[1779513406990,59.1,75455.77,15.2,0.0,0.0,0.0]
[1779513412025,59.1,75456.26,15.2,0.0,0.0,0.0]
[1779513417060,59.1,75456.69,15.2,0.0,0.0,0.0]
[1779513422095,59.1,75458.16,15.2,0.0,0.0,0.0]
[1779513427129,59.1,75457.97,15.2,0.0,0.0,0.0]
[1779513432165,59.1,75458.73,15.2,0.0,0.0,0.0]
[1779513439214,59.1,75458.03,15.2,0.0,0.0,0.0]
[1779513444249,59.1,75459.71,15.2,0.0,0.0,0.0]
[1779513449284,59.1,75460.45,15.2,0.0,0.0,0.0]
[1779513451298,59.1,75461.52,15.2,0.0,0.0,0.0]
[1779513456333,59.1,75463.83,15.2,0.0,0.0,0.0]
[1779513461369,59.1,75464.91,15.2,0.0,0.0,0.0]
[1779513466403,59.1,75464.55,15.2,0.0,0.0,0.0]
[1779513472446,59.1,75465.01,15.2,0.0,0.0,0.0]
[1779513477482,59.1,75465.32,15.2,0.0,0.0,0.0]
[1779513483523,59.1,75465.32,15.2,0.0,0.0,0.0]
[1779513491580,59.1,75465.37,15.2,0.0,0.0,0.0]
[1779513497622,59.1,75467.51,15.2,0.0,0.0,0.0]
[1779513505678,59.1,75465.22,15.2,0.0,0.0,0.0]
[1779513510713,59.1,75463.21,15.2,0.0,0.0,0.0]
[1779513511719,59.1,75462.1,15.2,0.0,0.0,0.0]
[1779513517762,59.1,75462.03,15.2,0.0,0.0,0.0]
[1779513522797,59.1,75462.26,15.2,0.0,0.0,0.0]
[1779513527832,59.1,75462.98,15.2,0.0,0.0,0.0]
[1779513537901,59.1,75463.75,15.2,0.0,0.0,0.0]
[1779513544951,59.1,75463.61,15.2,0.0,0.0,0.0]
[1779513549986,59.1,75463.64,15.2,0.0,0.0,0.0]
[1779513553007,59.1,75459.26,15.2,0.0,0.0,0.0]
[1779513559056,59.1,75457.66,15.2,0.0,0.0,0.0]
[1779513565098,59.1,75458.5,15.2,0.0,0.0,0.0]
[1779513573154,59.1,75458.16,15.2,0.0,0.0,0.0]
[1779513579196,59.1,75456.98,15.2,0.0,0.0,0.0]
[1779513584231,59.1,75456.02,15.2,0.0,0.0,0.0]
[1779513590276,59.1,75455.61,15.2,0.0,0.0,0.0]
[1779513593298,59.1,75445.49,15.2,0.0,0.0,0.0]
[1779513601353,59.1,75444.61,15.2,0.0,0.0,0.0]
[1779513611424,59.1,75442.1,15.2,0.0,0.0,0.0]
[1779513613438,59.1,75437.45,15.2,0.0,0.0,0.0]
[1779513614445,59.1,75433.06,15.2,0.0,0.0,0.0]
[1779513620489,59.1,75433.43,15.2,0.0,0.0,0.0]
[1779513625524,59.1,75433.86,15.2,0.0,0.0,0.0]
[1779513631566,59.1,75433.83,15.2,0.0,0.0,0.0]
[1779513636601,59.1,75430.52,15.2,0.0,0.0,0.0]
[1779513641636,59.1,75430.68,15.2,0.0,0.0,0.0]
[1779513646671,59.1,75430.68,15.2,0.0,0.0,0.0]
[1779513651705,59.1,75430.66,15.2,0.0,0.0,0.0]
[1779513656741,59.1,75428.33,15.2,0.0,0.0,0.0]
[1779513659780,59.1,75422.16,15.2,0.0,0.0,0.0]
[1779513664815,59.1,75420.52,15.2,0.0,0.0,0.0]
[1779513665264,59.1,75420.52,15.2,0.0,0.0,0.0]
[1779513666695,59.1,75421.01,15.2,0.0,0.0,0.0]
[1779513671865,59.1,75420.26,15.2,0.0,0.0,0.0]
[1779513674886,59.1,75416.57,15.2,0.0,0.0,0.0]
[1779513679920,59.1,75417.91,15.2,0.0,0.0,0.0]
[1779513684959,59.1,75417.84,15.2,0.0,0.0,0.0]
[1779513693016,59.1,75417.85,15.2,0.0,0.0,0.0]
[1779513700065,59.1,75417.12,15.2,0.0,0.0,0.0]
[1779513705099,59.1,75418.19,15.2,0.0,0.0,0.0]
[1779513710135,59.1,75422.88,15.2,0.0,0.0,0.0]
[1779513717184,59.1,75422.51,15.2,0.0,0.0,0.0]
[1779513722220,59.1,75422.13,15.2,0.0,0.0,0.0]
[1779513728261,59.1,75422.25,15.2,0.0,0.0,0.0]
[1779513733297,59.1,75422.6,15.2,0.0,0.0,0.0]
[1779513738331,59.1,75422.83,15.2,0.0,0.0,0.0]
[1779513743366,59.1,75422.81,15.2,0.0,0.0,0.0]
[1779513748400,59.1,75422.95,15.2,0.0,0.0,0.0]
[1779513751422,59.1,75422.47,15.2,0.0,0.0,0.0]
[1779513757464,59.1,75421.92,15.2,0.0,0.0,0.0]
[1779513762499,59.1,75420.83,15.2,0.0,0.0,0.0]
[1779513767534,59.1,75417.66,15.2,0.0,0.0,0.0]
[1779513772569,59.1,75415.72,15.2,0.0,0.0,0.0]
[1779513777604,59.1,75416.54,15.2,0.0,0.0,0.0]
[1779513782639,59.1,75417.63,15.2,0.0,0.0,0.0]
[1779513789687,59.1,75417.7,15.2,0.0,0.0,0.0]
[1779513794723,59.1,75418.15,15.2,0.0,0.0,0.0]
[1779513799758,59.1,75419.04,15.2,0.0,0.0,0.0]
[1779513804792,59.1,75419.43,15.2,0.0,0.0,0.0]
[1779513809828,59.1,75419.32,15.2,0.0,0.0,0.0]
[1779513811842,59.1,75418.74,15.2,0.0,0.0,0.0]
[1779513816877,59.1,75419.51,15.2,0.0,0.0,0.0]
[1779513821911,59.1,75419.32,15.2,0.0,0.0,0.0]
[1779513826947,59.1,75419.77,15.2,0.0,0.0,0.0]
[1779513828962,59.1,75424.77,15.2,0.0,0.0,0.0]
[1779513833996,59.1,75422.74,15.2,0.0,0.0,0.0]
[1779513839031,59.1,75421.36,15.2,0.0,0.0,0.0]
[1779513844067,59.1,75421.1,15.2,0.0,0.0,0.0]
[1779513849113,59.1,75418.61,15.2,0.0,0.0,0.0]
[1779513854148,59.1,75417.17,15.2,0.0,0.0,0.0]
[1779513859184,59.1,75415.13,15.2,0.0,0.0,0.0]
[1779513861203,59.1,75410.35,15.2,0.0,0.0,0.0]
[1779513864222,59.1,75403.31,15.2,0.0,0.0,0.0]
[1779513866238,59.1,75398.91,15.2,0.0,0.0,0.0]
[1779513871270,59.1,75395.04,15.2,0.0,0.0,0.0]
[1779513875298,59.1,75399.15,15.2,0.0,0.0,0.0]
[1779513880333,59.1,75400.2,15.2,0.0,0.0,0.0]
[1779513886375,59.1,75400.27,15.2,0.0,0.0,0.0]
[1779513891410,59.1,75400.38,15.2,0.0,0.0,0.0]
[1779513892417,59.1,75405.11,15.2,0.0,0.0,0.0]
[1779513897452,59.1,75406.27,15.2,0.0,0.0,0.0]
[1779513902486,59.1,75405.73,15.2,0.0,0.0,0.0]
[1779513908529,59.1,75406.15,15.2,0.0,0.0,0.0]
[1779513913565,59.1,75406.42,15.2,0.0,0.0,0.0]
[1779513917594,59.1,75409.98,15.2,0.0,0.0,0.0]
[1779513922629,59.1,75410.28,15.2,0.0,0.0,0.0]
[1779513929678,59.1,75411.22,15.2,0.0,0.0,0.0]
[1779513931692,59.1,75411.64,15.2,0.0,0.0,0.0]
[1779513934713,59.1,75418.14,15.2,0.0,0.0,0.0]
[1779513938741,59.1,75421.77,15.2,0.0,0.0,0.0]
[1779513943776,59.1,75420.98,15.2,0.0,0.0,0.0]
[1779513949818,59.1,75420.57,15.2,0.0,0.0,0.0]
[1779513954852,59.1,75421.01,15.2,0.0,0.0,0.0]
[1779513960894,59.1,75420.62,15.2,0.0,0.0,0.0]
[1779513965930,59.1,75422.31,15.2,0.0,0.0,0.0]
[1779513968950,59.1,75425.92,15.2,0.0,0.0,0.0]
[1779513970965,59.1,75430.73,15.2,0.0,0.0,0.0]
[1779513974993,59.1,75436.95,15.2,0.0,0.0,0.0]
[1779513980028,59.1,75438.83,15.2,0.0,0.0,0.0]
[1779513985063,59.1,75439.02,15.2,0.0,0.0,0.0]
[1779513990098,59.1,75438.89,15.2,0.0,0.0,0.0]
[1779513991105,59.1,75438.61,15.2,0.0,0.0,0.0]
[1779513997148,59.1,75436.09,15.2,0.0,0.0,0.0]
[1779514007219,59.1,75436.11,15.2,0.0,0.0,0.0]
[1779514012253,59.1,75437.7,15.2,0.0,0.0,0.0]
[1779514017289,59.1,75437.47,15.2,0.0,0.0,0.0]
[1779514022324,59.1,75437.51,15.2,0.0,0.0,0.0]
[1779514028367,59.1,75436.27,15.2,0.0,0.0,0.0]
[1779514033402,59.1,75436.36,15.2,0.0,0.0,0.0]
[1779514042468,59.1,75437.19,15.2,0.0,0.0,0.0]
[1779514047502,59.1,75440.98,15.2,0.0,0.0,0.0]
[1779514052538,59.1,75441.96,15.2,0.0,0.0,0.0]
[1779514057573,59.1,75442.57,15.2,0.0,0.0,0.0]
[1779514062608,59.1,75444.75,15.2,0.0,0.0,0.0]
[1779514068650,59.1,75444.45,15.2,0.0,0.0,0.0]
[1779514073685,59.1,75441.17,15.2,0.0,0.0,0.0]
[1779514078720,59.1,75440.19,15.2,0.0,0.0,0.0]
[1779514090806,59.1,75440.06,15.2,0.0,0.0,0.0]
[1779514091812,59.1,75434.51,15.2,0.0,0.0,0.0]
[1779514094833,59.1,75430.05,15.2,0.0,0.0,0.0]
[1779514099868,59.1,75427.08,15.2,0.0,0.0,0.0]
[1779514104902,59.1,75426.65,15.2,0.0,0.0,0.0]
[1779514109938,59.1,75423.27,15.2,0.0,0.0,0.0]
[1779514111952,59.1,75422.98,15.2,0.0,0.0,0.0]
[1779514116987,59.1,75422.44,15.2,0.0,0.0,0.0]
[1779514122022,59.1,75422.45,15.2,0.0,0.0,0.0]
[1779514127057,59.1,75420.75,15.2,0.0,0.0,0.0]
[1779514132091,59.1,75423.22,15.2,0.0,0.0,0.0]
[1779514137127,59.1,75425.36,15.2,0.0,0.0,0.0]
[1779514141155,59.1,75429.4,15.2,0.0,0.0,0.0]
[1779514147197,59.1,75429.44,15.2,0.0,0.0,0.0]
[1779514159281,59.1,75430.26,15.2,0.0,0.0,0.0]
[1779514164316,59.1,75430.84,15.2,0.0,0.0,0.0]
[1779514171364,59.1,75431.63,15.2,0.0,0.0,0.0]
[1779514176399,59.1,75431.42,15.2,0.0,0.0,0.0]
[1779514180428,59.1,75427.76,15.2,0.0,0.0,0.0]
[1779514182442,59.1,75422.57,15.2,0.0,0.0,0.0]
[1779514186470,59.1,75418.23,15.2,0.0,0.0,0.0]
[1779514189490,59.1,75414.15,15.2,0.0,0.0,0.0]
[1779514190498,59.1,75410.35,15.2,0.0,0.0,0.0]
[1779514195534,59.1,75404.33,15.2,0.0,0.0,0.0]
[1779514196541,59.1,75399.37,15.2,0.0,0.0,0.0]
[1779514201576,59.1,75398.93,15.2,0.0,0.0,0.0]
[1779514206613,59.1,75398.65,15.2,0.0,0.0,0.0]
[1779514211648,59.1,75397.18,15.2,0.0,0.0,0.0]
[1779514217690,59.1,75397.67,15.2,0.0,0.0,0.0]
[1779514222725,59.1,75397.28,15.2,0.0,0.0,0.0]
[1779514231788,59.1,75398.92,15.2,0.0,0.0,0.0]
[1779514236823,59.1,75401.12,15.2,0.0,0.0,0.0]
[1779514241858,59.1,75404.96,15.2,0.0,0.0,0.0]
[1779514244879,59.1,75409.83,15.2,0.0,0.0,0.0]
[1779514252935,59.1,75409.62,15.2,0.0,0.0,0.0]
[1779514257969,59.1,75408.67,15.2,0.0,0.0,0.0]
[1779514263009,59.1,75410.9,15.2,0.0,0.0,0.0]
[1779514270059,59.1,75410.99,15.2,0.0,0.0,0.0]
[1779514275094,59.1,75410.95,15.2,0.0,0.0,0.0]
[1779514276970,59.1,75410.38,15.2,0.0,0.0,0.0]
[1779514277085,59.1,75410.38,15.2,0.0,0.0,0.0]
[1779514283150,59.1,75407.12,15.2,0.0,0.0,0.0]
[1779514288184,59.1,75406.43,15.2,0.0,0.0,0.0]
[1779514291205,59.1,75405.3,15.2,0.0,0.0,0.0]
[1779514298255,59.1,75405.72,15.2,0.0,0.0,0.0]
[1779514303291,59.1,75406.62,15.2,0.0,0.0,0.0]
[1779514308326,59.1,75406.96,15.2,0.0,0.0,0.0]
[1779514313363,59.1,75407.53,15.2,0.0,0.0,0.0]
[1779514318398,59.1,75409.62,15.2,0.0,0.0,0.0]
[1779514325447,59.1,75413.65,15.2,0.0,0.0,0.0]
[1779514330482,59.1,75414.9,15.2,0.0,0.0,0.0]
[1779514335517,59.1,75415.39,15.2,0.0,0.0,0.0]
[1779514340413,59.1,75416.01,15.2,0.0,0.0,0.0]
[1779514340823,59.1,75416.12,15.2,0.0,0.0,0.0]
[1779514346593,59.1,75421.13,15.2,0.0,0.0,0.0]
[1779514351629,59.1,75420.86,15.2,0.0,0.0,0.0]
[1779514356664,59.1,75420.46,15.2,0.0,0.0,0.0]
[1779514361699,59.1,75422.94,15.2,0.0,0.0,0.0]
[1779514366736,59.1,75421.31,15.2,0.0,0.0,0.0]
[1779514371770,59.1,75421.81,15.2,0.0,0.0,0.0]
[1779514376806,59.1,75421.53,15.2,0.0,0.0,0.0]
[1779514383854,59.1,75421.47,15.2,0.0,0.0,0.0]
[1779514389897,59.1,75420.56,15.2,0.0,0.0,0.0]
[1779514394932,59.1,75420.61,15.2,0.0,0.0,0.0]
[1779514400974,59.1,75420.76,15.2,0.0,0.0,0.0]
[1779514407016,59.1,75420.85,15.2,0.0,0.0,0.0]
[1779514411044,59.1,75421.25,15.2,0.0,0.0,0.0]
[1779514416079,59.1,75421.67,15.2,0.0,0.0,0.0]
[1779514424135,59.1,75421.51,15.2,0.0,0.0,0.0]
[1779514430176,59.1,75421.22,15.2,0.0,0.0,0.0]
[1779514439239,59.1,75421.28,15.2,0.0,0.0,0.0]
[1779514445282,59.1,75421.25,15.2,0.0,0.0,0.0]
[1779514450317,59.1,75421.28,15.2,0.0,0.0,0.0]
[1779514456359,59.1,75421.0,15.2,0.0,0.0,0.0]
[1779514462401,59.1,75420.66,15.2,0.0,0.0,0.0]
[1779514467436,59.1,75420.9,15.2,0.0,0.0,0.0]
[1779514472472,59.1,75414.7,15.2,0.0,0.0,0.0]
[1779514480527,59.1,75412.7,15.2,0.0,0.0,0.0]
[1779514487577,59.1,75413.12,15.2,0.0,0.0,0.0]
[1779514491605,59.1,75408.07,15.2,0.0,0.0,0.0]
[1779514496639,59.1,75405.73,15.2,0.0,0.0,0.0]
[1779514498653,59.1,75394.8,15.2,0.0,0.0,0.0]
[1779514503689,59.1,75392.49,15.2,0.0,0.0,0.0]
[1779514505703,59.1,75396.26,15.2,0.0,0.0,0.0]
[1779514510738,59.1,75396.18,15.2,0.0,0.0,0.0]
[1779514516780,59.1,75396.52,15.2,0.0,0.0,0.0]
[1779514522822,59.1,75396.58,15.2,0.0,0.0,0.0]
[1779514527857,59.1,75397.16,15.2,0.0,0.0,0.0]
[1779514531885,59.1,75399.46,15.2,0.0,0.0,0.0]
[1779514537927,59.1,75399.13,15.2,0.0,0.0,0.0]
[1779514542962,59.1,75399.36,15.2,0.0,0.0,0.0]
[1779514550012,59.1,75399.7,15.2,0.0,0.0,0.0]
[1779514558068,59.1,75399.53,15.2,0.0,0.0,0.0]
[1779514563103,59.1,75400.18,15.2,0.0,0.0,0.0]
[1779514574185,59.1,75400.22,15.2,0.0,0.0,0.0]
[1779514580226,59.1,75400.0,15.2,0.0,0.0,0.0]
[1779514585262,59.1,75402.19,15.2,0.0,0.0,0.0]
[1779514590297,59.1,75405.12,15.2,0.0,0.0,0.0]
[1779514591304,59.1,75405.41,15.2,0.0,0.0,0.0]
[1779514596339,59.1,75405.29,15.2,0.0,0.0,0.0]
[1779514601375,59.1,75405.18,15.2,0.0,0.0,0.0]
[1779514606411,59.1,75406.18,15.2,0.0,0.0,0.0]
[1779514611446,59.1,75405.92,15.2,0.0,0.0,0.0]
[1779514616481,59.1,75403.35,15.2,0.0,0.0,0.0]
[1779514621516,59.1,75402.26,15.2,0.0,0.0,0.0]
[1779514626554,59.1,75401.91,15.2,0.0,0.0,0.0]
[1779514631590,59.1,75401.06,15.2,0.0,0.0,0.0]
[1779514641659,59.1,75402.42,15.2,0.0,0.0,0.0]
[1779514646695,59.1,75405.82,15.2,0.0,0.0,0.0]
[1779514651730,59.1,75405.65,15.2,0.0,0.0,0.0]
[1779514658779,59.1,75405.05,15.2,0.0,0.0,0.0]
[1779514664821,59.1,75404.95,15.2,0.0,0.0,0.0]
[1779514671870,59.1,75405.55,15.2,0.0,0.0,0.0]
[1779514677911,59.1,75407.25,15.2,0.0,0.0,0.0]
[1779514683954,59.1,75409.4,15.2,0.0,0.0,0.0]
[1779514688989,59.1,75411.97,15.2,0.0,0.0,0.0]
[1779514694024,59.1,75412.66,15.2,0.0,0.0,0.0]
[1779514696038,59.1,75417.2,15.2,0.0,0.0,0.0]
[1779514701073,59.1,75417.51,15.2,0.0,0.0,0.0]
[1779514708122,59.1,75417.94,15.2,0.0,0.0,0.0]
[1779514711143,59.1,75417.21,15.2,0.0,0.0,0.0]
[1779514719199,59.1,75416.04,15.2,0.0,0.0,0.0]
[1779514724234,59.1,75414.22,15.2,0.0,0.0,0.0]
[1779514729269,59.1,75414.83,15.2,0.0,0.0,0.0]
[1779514735311,59.1,75415.09,15.2,0.0,0.0,0.0]
[1779514740347,59.1,75414.94,15.2,0.0,0.0,0.0]
[1779514747395,59.1,75414.46,15.2,0.0,0.0,0.0]
[1779514752430,59.1,75412.95,15.2,0.0,0.0,0.0]
[1779514757467,59.1,75412.65,15.2,0.0,0.0,0.0]
[1779514762502,59.1,75412.63,15.2,0.0,0.0,0.0]
[1779514768545,59.1,75412.56,15.2,0.0,0.0,0.0]
[1779514771565,59.1,75412.59,15.2,0.0,0.0,0.0]
[1779514777607,59.1,75412.58,15.2,0.0,0.0,0.0]
[1779514782642,59.1,75413.21,15.2,0.0,0.0,0.0]
[1779514790697,59.1,75413.19,15.2,0.0,0.0,0.0]
[1779514795733,59.1,75413.36,15.2,0.0,0.0,0.0]
[1779514804795,59.1,75413.45,15.2,0.0,0.0,0.0]
[1779514806810,59.1,75417.19,15.2,0.0,0.0,0.0]
[1779514811845,59.1,75417.66,15.2,0.0,0.0,0.0]
[1779514816880,59.1,75417.34,15.2,0.0,0.0,0.0]
[1779514821915,59.1,75417.91,15.2,0.0,0.0,0.0]
[1779514827957,59.1,75418.59,15.2,0.0,0.0,0.0]
[1779514831985,59.1,75418.86,15.2,0.0,0.0,0.0]
[1779514843063,59.1,75419.26,15.2,0.0,0.0,0.0]
[1779514851118,59.1,75418.16,15.2,0.0,0.0,0.0]
[1779514856154,59.1,75417.66,15.2,0.0,0.0,0.0]
[1779514861189,59.1,75417.31,15.2,0.0,0.0,0.0]
[1779514871259,59.1,75415.58,15.2,0.0,0.0,0.0]
[1779514877301,59.1,75415.44,15.2,0.0,0.0,0.0]
[1779514883348,59.1,75415.61,15.2,0.0,0.0,0.0]
[1779514887962,59.1,75415.93,15.2,0.0,0.0,0.0]
[1779514889065,59.1,75416.25,15.2,0.0,0.0,0.0]
[1779514891404,59.1,75417.34,15.2,0.0,0.0,0.0]
[1779514898453,59.1,75417.45,15.2,0.0,0.0,0.0]
[1779514903487,59.1,75417.34,15.2,0.0,0.0,0.0]
[1779514908528,59.1,75416.36,15.2,0.0,0.0,0.0]
[1779514913562,59.1,75416.23,15.2,0.0,0.0,0.0]
[1779514918598,59.1,75416.38,15.2,0.0,0.0,0.0]
[1779514926654,59.1,75416.73,15.2,0.0,0.0,0.0]
[1779514932696,59.1,75416.87,15.2,0.0,0.0,0.0]
[1779514941759,59.1,75417.01,15.2,0.0,0.0,0.0]
[1779514948807,59.1,75416.8,15.2,0.0,0.0,0.0]
[1779514951829,59.1,75416.59,15.2,0.0,0.0,0.0]
[1779514956864,59.1,75417.15,15.2,0.0,0.0,0.0]
[1779514962906,59.1,75417.17,15.2,0.0,0.0,0.0]
[1779514967941,59.1,75417.1,15.2,0.0,0.0,0.0]
[1779514974996,59.1,75417.25,15.2,0.0,0.0,0.0]
[1779514980032,59.1,75417.23,15.2,0.0,0.0,0.0]
[1779514985067,59.1,75417.37,15.2,0.0,0.0,0.0]
[1779514990102,59.1,75418.48,15.2,0.0,0.0,0.0]
[1779514995137,59.1,75419.43,15.2,0.0,0.0,0.0]
[1779515000173,59.1,75422.96,15.2,0.0,0.0,0.0]
[1779515005208,59.1,75424.89,15.2,0.0,0.0,0.0]
[1779515010243,59.1,75425.16,15.2,0.0,0.0,0.0]
[1779515011250,59.1,75424.83,15.2,0.0,0.0,0.0]
[1779515016285,59.1,75424.96,15.2,0.0,0.0,0.0]
[1779515021320,59.1,75425.35,15.2,0.0,0.0,0.0]
[1779515026355,59.1,75425.47,15.2,0.0,0.0,0.0]
[1779515031390,59.1,75425.47,15.2,0.0,0.0,0.0]
[1779515036425,59.1,75428.09,15.2,0.0,0.0,0.0]
[1779515041460,59.1,75429.57,15.2,0.0,0.0,0.0]
[1779515048510,59.1,75430.27,15.2,0.0,0.0,0.0]
[1779515053545,59.1,75430.29,15.2,0.0,0.0,0.0]
[1779515059586,59.1,75430.52,15.2,0.0,0.0,0.0]
[1779515064622,59.1,75430.44,15.2,0.0,0.0,0.0]
[1779515071671,59.1,75430.57,15.2,0.0,0.0,0.0]
[1779515076706,59.1,75433.17,15.2,0.0,0.0,0.0]
[1779515082747,59.1,75432.94,15.2,0.0,0.0,0.0]
[1779515089800,59.1,75432.9,15.2,0.0,0.0,0.0]
[1779515095841,59.1,75433.03,15.2,0.0,0.0,0.0]
[1779515101883,59.1,75432.96,15.2,0.0,0.0,0.0]
[1779515106918,59.1,75434.44,15.2,0.0,0.0,0.0]
[1779515113972,59.1,75434.47,15.2,0.0,0.0,0.0]
[1779515119007,59.1,75434.35,15.2,0.0,0.0,0.0]
[1779515127067,59.1,75434.81,15.2,0.0,0.0,0.0]
[1779515129081,59.1,75438.98,15.2,0.0,0.0,0.0]
[1779515131095,59.1,75438.77,15.2,0.0,0.0,0.0]
[1779515137136,59.1,75437.74,15.2,0.0,0.0,0.0]
[1779515142172,59.1,75437.6,15.2,0.0,0.0,0.0]
[1779515151235,59.1,75437.83,15.2,0.0,0.0,0.0]
[1779515156270,59.1,75436.58,15.2,0.0,0.0,0.0]
[1779515161305,59.1,75433.49,15.2,0.0,0.0,0.0]
[1779515165336,59.1,75429.43,15.2,0.0,0.0,0.0]
[1779515170370,59.1,75427.03,15.2,0.0,0.0,0.0]
[1779515181448,59.1,75428.66,15.2,0.0,0.0,0.0]
[1779515186483,59.1,75432.91,15.2,0.0,0.0,0.0]
[1779515192525,59.1,75432.62,15.2,0.0,0.0,0.0]
[1779515197559,59.1,75432.76,15.2,0.0,0.0,0.0]
[1779515203602,59.1,75433.02,15.2,0.0,0.0,0.0]
[1779515209644,59.1,75433.28,15.2,0.0,0.0,0.0]
[1779515215686,59.1,75433.65,15.2,0.0,0.0,0.0]
[1779515223743,59.1,75434.03,15.2,0.0,0.0,0.0]
[1779515229783,59.1,75433.57,15.2,0.0,0.0,0.0]
[1779515234819,59.1,75434.98,15.2,0.0,0.0,0.0]
[1779515239858,59.1,75435.89,15.2,0.0,0.0,0.0]
[1779515245898,59.1,75435.52,15.2,0.0,0.0,0.0]
[1779515250934,59.1,75435.39,15.2,0.0,0.0,0.0]
[1779515251941,59.1,75435.25,15.2,0.0,0.0,0.0]
[1779515255969,59.1,75430.9,15.2,0.0,0.0,0.0]
[1779515258990,59.1,75427.18,15.2,0.0,0.0,0.0]
[1779515259997,59.1,75408.4,15.2,0.0,0.0,0.0]
[1779515261005,59.1,75401.14,15.2,0.0,0.0,0.0]
[1779515263018,59.1,75404.74,15.2,0.0,0.0,0.0]
[1779515269060,59.1,75405.41,15.2,0.0,0.0,0.0]
[1779515274095,59.1,75405.53,15.2,0.0,0.0,0.0]
[1779515280137,59.1,75405.77,15.2,0.0,0.0,0.0]
[1779515285172,59.1,75405.71,15.2,0.0,0.0,0.0]
[1779515290209,59.1,75407.47,15.2,0.0,0.0,0.0]
[1779515295244,59.1,75408.27,15.2,0.0,0.0,0.0]
[1779515300279,59.1,75407.51,15.2,0.0,0.0,0.0]
[1779515305314,59.1,75413.43,15.2,0.0,0.0,0.0]
[1779515311356,59.1,75413.98,15.2,0.0,0.0,0.0]
[1779515318405,59.1,75413.87,15.2,0.0,0.0,0.0]
[1779515324446,59.1,75412.54,15.2,0.0,0.0,0.0]
[1779515335524,59.1,75412.59,15.2,0.0,0.0,0.0]
[1779515347608,59.1,75413.34,15.2,0.0,0.0,0.0]
[1779515352644,59.1,75413.64,15.2,0.0,0.0,0.0]
[1779515358688,59.1,75413.72,15.2,0.0,0.0,0.0]
[1779515363725,59.1,75413.61,15.2,0.0,0.0,0.0]
[1779515369771,59.1,75415.18,15.2,0.0,0.0,0.0]
[1779515373799,59.1,75415.32,15.2,0.0,0.0,0.0]
[1779515378833,59.1,75415.22,15.2,0.0,0.0,0.0]
[1779515391925,59.1,75416.52,15.2,0.0,0.0,0.0]
[1779515398973,59.1,75414.03,15.2,0.0,0.0,0.0]
[1779515400988,59.1,75410.13,15.2,0.0,0.0,0.0]
[1779515406024,59.1,75410.61,15.2,0.0,0.0,0.0]
[1779515411060,59.1,75408.65,15.2,0.0,0.0,0.0]
[1779515416095,59.1,75408.59,15.2,0.0,0.0,0.0]
[1779515421130,59.1,75407.26,15.2,0.0,0.0,0.0]
[1779515429186,59.1,75406.19,15.2,0.0,0.0,0.0]
[1779515431199,59.1,75405.89,15.2,0.0,0.0,0.0]
[1779515433214,59.1,75401.64,15.2,0.0,0.0,0.0]
[1779515438249,59.1,75401.92,15.2,0.0,0.0,0.0]
[1779515443284,59.1,75402.15,15.2,0.0,0.0,0.0]
[1779515448321,59.1,75403.81,15.2,0.0,0.0,0.0]
[1779515454363,59.1,75401.11,15.2,0.0,0.0,0.0]
[1779515459398,59.1,75399.7,15.2,0.0,0.0,0.0]
[1779515464434,59.1,75398.41,15.2,0.0,0.0,0.0]
[1779515469469,59.1,75398.54,15.2,0.0,0.0,0.0]
[1779515475511,59.1,75396.39,15.2,0.0,0.0,0.0]
[1779515479310,59.1,75396.03,15.2,0.0,0.0,0.0]
[1779515479642,59.1,75396.03,15.2,0.0,0.0,0.0]
[1779515486588,59.1,75396.28,15.2,0.0,0.0,0.0]
[1779515491623,59.1,75399.6,15.2,0.0,0.0,0.0]
[1779515494643,59.1,75403.58,15.2,0.0,0.0,0.0]
[1779515498966,59.1,75404.64,15.2,0.0,0.0,0.0]
[1779515499528,59.1,75404.64,15.2,0.0,0.0,0.0]
[1779515501693,59.1,75409.59,15.2,0.0,0.0,0.0]
[1779515506728,59.1,75410.03,15.2,0.0,0.0,0.0]
[1779515512770,59.1,75410.11,15.2,0.0,0.0,0.0]
[1779515518811,59.1,75410.56,15.2,0.0,0.0,0.0]
[1779515523847,59.1,75410.8,15.2,0.0,0.0,0.0]
[1779515528881,59.1,75410.89,15.2,0.0,0.0,0.0]
[1779515533917,59.1,75410.95,15.2,0.0,0.0,0.0]
[1779515538954,59.1,75411.31,15.2,0.0,0.0,0.0]
[1779515543989,59.1,75413.54,15.2,0.0,0.0,0.0]
[1779515550031,59.1,75413.25,15.2,0.0,0.0,0.0]
[1779515551038,59.1,75411.32,15.2,0.0,0.0,0.0]
[1779515556073,59.1,75410.77,15.2,0.0,0.0,0.0]
[1779515561108,59.1,75407.16,15.2,0.0,0.0,0.0]
[1779515566143,59.1,75404.76,15.2,0.0,0.0,0.0]
[1779515571179,59.1,75400.97,15.2,0.0,0.0,0.0]
[1779515581249,59.1,75400.93,15.2,0.0,0.0,0.0]
[1779515587291,59.1,75400.33,15.2,0.0,0.0,0.0]
[1779515590312,59.1,75396.47,15.2,0.0,0.0,0.0]
[1779515595346,59.1,75396.24,15.2,0.0,0.0,0.0]
[1779515601388,59.1,75396.11,15.2,0.0,0.0,0.0]
[1779515606424,59.1,75398.38,15.2,0.0,0.0,0.0]
[1779515611469,59.1,75398.13,15.2,0.0,0.0,0.0]
[1779515616511,59.1,75397.21,15.2,0.0,0.0,0.0]
[1779515623560,59.1,75395.82,15.2,0.0,0.0,0.0]
[1779515632623,59.1,75396.02,15.2,0.0,0.0,0.0]
[1779515640678,59.1,75396.07,15.2,0.0,0.0,0.0]
[1779515645714,59.1,75396.03,15.2,0.0,0.0,0.0]
[1779515650749,59.1,75397.84,15.2,0.0,0.0,0.0]
[1779515656791,59.1,75397.98,15.2,0.0,0.0,0.0]
[1779515663840,59.1,75398.31,15.2,0.0,0.0,0.0]
[1779515669882,59.1,75397.57,15.2,0.0,0.0,0.0]
[1779515671896,59.1,75397.85,15.2,0.0,0.0,0.0]
[1779515678946,59.1,75398.18,15.2,0.0,0.0,0.0]
[1779515684988,59.1,75397.92,15.2,0.0,0.0,0.0]
[1779515690024,59.1,75396.14,15.2,0.0,0.0,0.0]
[1779515695060,59.1,75396.09,15.2,0.0,0.0,0.0]
[1779515700094,59.1,75395.17,15.2,0.0,0.0,0.0]
[1779515705129,59.1,75396.05,15.2,0.0,0.0,0.0]
[1779515712178,59.1,75395.82,15.2,0.0,0.0,0.0]
[1779515718219,59.1,75395.47,15.2,0.0,0.0,0.0]
[1779515722247,59.1,75402.89,15.2,0.0,0.0,0.0]
[1779515728306,59.1,75404.7,15.2,0.0,0.0,0.0]
[1779515734348,59.1,75404.71,15.2,0.0,0.0,0.0]
[1779515746431,59.1,75403.83,15.2,0.0,0.0,0.0]
[1779515751467,59.1,75404.0,15.2,0.0,0.0,0.0]
[1779515761537,59.1,75403.41,15.2,0.0,0.0,0.0]
[1779515766572,59.1,75400.98,15.2,0.0,0.0,0.0]
[1779515772614,59.1,75400.99,15.2,0.0,0.0,0.0]
[1779515777648,59.1,75397.75,15.2,0.0,0.0,0.0]
[1779515782684,59.1,75397.53,15.2,0.0,0.0,0.0]
[1779515787719,59.1,75396.13,15.2,0.0,0.0,0.0]
[1779515793761,59.1,75396.06,15.2,0.0,0.0,0.0]
[1779515798796,59.1,75396.55,15.2,0.0,0.0,0.0]
[1779515804837,59.1,75396.76,15.2,0.0,0.0,0.0]
[1779515812894,59.1,75396.76,15.2,0.0,0.0,0.0]
[1779515821956,59.1,75396.82,15.2,0.0,0.0,0.0]
[1779515829005,59.1,75396.78,15.2,0.0,0.0,0.0]
[1779515834041,59.1,75396.86,15.2,0.0,0.0,0.0]
[1779515839076,59.1,75396.93,15.2,0.0,0.0,0.0]
[1779515848139,59.1,75396.63,15.2,0.0,0.0,0.0]
[1779515851160,59.1,75396.97,15.2,0.0,0.0,0.0]
[1779515860223,59.1,75396.95,15.2,0.0,0.0,0.0]
[1779515865264,59.1,75394.45,15.2,0.0,0.0,0.0]
[1779515873323,59.1,75393.86,15.2,0.0,0.0,0.0]
[1779515878357,59.1,75396.09,15.2,0.0,0.0,0.0]
[1779515881379,59.1,75401.75,15.2,0.0,0.0,0.0]
[1779515885407,59.1,75398.41,15.2,0.0,0.0,0.0]
[1779515890442,59.1,75397.19,15.2,0.0,0.0,0.0]
[1779515895476,59.1,75399.55,15.2,0.0,0.0,0.0]
[1779515902526,59.1,75399.52,15.2,0.0,0.0,0.0]
[1779515908568,59.1,75399.98,15.2,0.0,0.0,0.0]
[1779515911589,59.1,75400.12,15.2,0.0,0.0,0.0]
[1779515916624,59.1,75399.63,15.2,0.0,0.0,0.0]
[1779515922666,59.1,75399.89,15.2,0.0,0.0,0.0]
[1779515929714,59.1,75400.09,15.2,0.0,0.0,0.0]
[1779515935758,59.1,75400.44,15.2,0.0,0.0,0.0]
[1779515941801,59.1,75400.36,15.2,0.0,0.0,0.0]
[1779515946836,59.1,75402.24,15.2,0.0,0.0,0.0]
[1779515952878,59.1,75404.89,15.2,0.0,0.0,0.0]
[1779515957913,59.1,75402.72,15.2,0.0,0.0,0.0]
[1779515963956,59.1,75402.71,15.2,0.0,0.0,0.0]
[1779515968991,59.1,75404.84,15.2,0.0,0.0,0.0]
[1779515973019,59.1,75405.11,15.2,0.0,0.0,0.0]
[1779515978054,59.1,75405.72,15.2,0.0,0.0,0.0]
[1779515983090,59.1,75406.55,15.2,0.0,0.0,0.0]
[1779515988124,59.1,75407.06,15.2,0.0,0.0,0.0]
[1779515993158,59.1,75406.67,15.2,0.0,0.0,0.0]
[1779515999201,59.1,75407.2,15.2,0.0,0.0,0.0]
[1779516004235,59.1,75407.08,15.2,0.0,0.0,0.0]
[1779516010282,59.1,75408.22,15.2,0.0,0.0,0.0]
[1779516013299,59.1,75412.21,15.2,0.0,0.0,0.0]
[1779516018334,59.1,75414.08,15.2,0.0,0.0,0.0]
[1779516020348,59.1,75417.97,15.2,0.0,0.0,0.0]
[1779516025383,59.1,75418.76,15.2,0.0,0.0,0.0]
[1779516030417,59.1,75418.4,15.2,0.0,0.0,0.0]
[1779516031425,59.1,75416.99,15.2,0.0,0.0,0.0]
[1779516041497,59.1,75415.55,15.2,0.0,0.0,0.0]
[1779516046531,59.1,75413.67,15.2,0.0,0.0,0.0]
[1779516051567,59.1,75411.37,15.2,0.0,0.0,0.0]
[1779516057608,59.1,75409.06,15.2,0.0,0.0,0.0]
[1779516062646,59.1,75408.97,15.2,0.0,0.0,0.0]
[1779516067681,59.1,75409.05,15.2,0.0,0.0,0.0]
[1779516072718,59.1,75407.77,15.2,0.0,0.0,0.0]
[1779516077753,59.1,75403.16,15.2,0.0,0.0,0.0]
[1779516084802,59.1,75402.44,15.2,0.0,0.0,0.0]
[1779516090844,59.1,75402.02,15.2,0.0,0.0,0.0]
[1779516095878,59.1,75401.84,15.2,0.0,0.0,0.0]
[1779516102936,59.1,75399.43,15.2,0.0,0.0,0.0]
[1779516106964,59.1,75396.12,15.2,0.0,0.0,0.0]
[1779516109962,59.1,75396.12,15.2,0.0,0.0,0.0]
[1779516111056,59.1,75396.12,15.2,0.0,0.0,0.0]
[1779516119048,59.1,75393.99,15.2,0.0,0.0,0.0]
[1779516131132,59.1,75393.77,15.2,0.0,0.0,0.0]
[1779516136167,59.1,75393.85,15.2,0.0,0.0,0.0]
[1779516141202,59.1,75394.0,15.2,0.0,0.0,0.0]
[1779516146237,59.1,75394.27,15.2,0.0,0.0,0.0]
[1779516151271,59.1,75394.71,15.2,0.0,0.0,0.0]
[1779516156307,59.1,75394.39,15.2,0.0,0.0,0.0]
[1779516161342,59.1,75395.04,15.2,0.0,0.0,0.0]
[1779516166377,59.1,75396.49,15.2,0.0,0.0,0.0]
[1779516171412,59.1,75396.03,15.2,0.0,0.0,0.0]
[1779516176446,59.1,75396.33,15.2,0.0,0.0,0.0]
[1779516181482,59.1,75395.56,15.2,0.0,0.0,0.0]
[1779516187528,59.1,75395.5,15.2,0.0,0.0,0.0]
[1779516192563,59.1,75393.62,15.2,0.0,0.0,0.0]
[1779516197598,59.1,75393.27,15.2,0.0,0.0,0.0]
[1779516202633,59.1,75395.48,15.2,0.0,0.0,0.0]
[1779516208675,59.1,75395.93,15.2,0.0,0.0,0.0]
[1779516212702,59.1,75395.93,15.2,0.0,0.0,0.0]
[1779516217738,59.1,75396.31,15.2,0.0,0.0,0.0]
[1779516223780,59.1,75396.42,15.2,0.0,0.0,0.0]
[1779516224786,59.1,75400.7,15.2,0.0,0.0,0.0]
[1779516225794,59.1,75406.87,15.2,0.0,0.0,0.0]
[1779516230829,59.1,75406.42,15.2,0.0,0.0,0.0]
[1779516231836,59.1,75403.32,15.2,0.0,0.0,0.0]
[1779516232842,59.1,75399.71,15.2,0.0,0.0,0.0]
[1779516238885,59.1,75398.4,15.2,0.0,0.0,0.0]
[1779516243920,59.1,75398.42,15.2,0.0,0.0,0.0]
[1779516252983,59.1,75398.31,15.2,0.0,0.0,0.0]
[1779516256006,59.1,75394.57,15.2,0.0,0.0,0.0]
[1779516262046,59.1,75394.39,15.2,0.0,0.0,0.0]
[1779516270102,59.1,75394.42,15.2,0.0,0.0,0.0]
[1779516271109,59.1,75394.39,15.2,0.0,0.0,0.0]
[1779516279165,59.1,75392.94,15.2,0.0,0.0,0.0]
[1779516284200,59.1,75393.44,15.2,0.0,0.0,0.0]
[1779516291249,59.1,75393.45,15.2,0.0,0.0,0.0]
[1779516296286,59.1,75393.43,15.2,0.0,0.0,0.0]
[1779516301322,59.1,75394.11,15.2,0.0,0.0,0.0]
[1779516306357,59.1,75397.11,15.2,0.0,0.0,0.0]
[1779516312399,59.1,75399.62,15.2,0.0,0.0,0.0]
[1779516317435,59.1,75399.86,15.2,0.0,0.0,0.0]
[1779516323477,59.1,75399.69,15.2,0.0,0.0,0.0]
[1779516328512,59.1,75399.16,15.2,0.0,0.0,0.0]
[1779516332539,59.1,75399.63,15.2,0.0,0.0,0.0]
[1779516337575,59.1,75399.4,15.2,0.0,0.0,0.0]
[1779516343617,59.1,75399.72,15.2,0.0,0.0,0.0]
[1779516347645,59.1,75405.33,15.2,0.0,0.0,0.0]
[1779516352680,59.1,75407.23,15.2,0.0,0.0,0.0]
[1779516357715,59.1,75409.01,15.2,0.0,0.0,0.0]
[1779516362750,59.1,75409.81,15.2,0.0,0.0,0.0]
[1779516365771,59.1,75413.54,15.2,0.0,0.0,0.0]
[1779516370809,59.1,75412.53,15.2,0.0,0.0,0.0]
[1779516375844,59.1,75412.94,15.2,0.0,0.0,0.0]
[1779516377858,59.1,75416.13,15.2,0.0,0.0,0.0]
[1779516380879,59.1,75419.49,15.2,0.0,0.0,0.0]
[1779516387928,59.1,75420.2,15.2,0.0,0.0,0.0]
[1779516391956,59.1,75420.4,15.2,0.0,0.0,0.0]
[1779516396992,59.1,75422.62,15.2,0.0,0.0,0.0]
[1779516402035,59.1,75421.33,15.2,0.0,0.0,0.0]
[1779516404050,59.1,75416.38,15.2,0.0,0.0,0.0]
[1779516409085,59.1,75415.45,15.2,0.0,0.0,0.0]
[1779516414119,59.1,75415.59,15.2,0.0,0.0,0.0]
[1779516421169,59.1,75415.7,15.2,0.0,0.0,0.0]
[1779516426204,59.1,75416.49,15.2,0.0,0.0,0.0]
[1779516433253,59.1,75415.99,15.2,0.0,0.0,0.0]
[1779516440302,59.1,75416.0,15.2,0.0,0.0,0.0]
[1779516448358,59.1,75416.37,15.2,0.0,0.0,0.0]
[1779516452386,59.1,75416.21,15.2,0.0,0.0,0.0]
[1779516457421,59.1,75416.13,15.2,0.0,0.0,0.0]
[1779516462456,59.1,75416.16,15.2,0.0,0.0,0.0]
[1779516468498,59.1,75415.94,15.2,0.0,0.0,0.0]
[1779516476555,59.1,75416.09,15.2,0.0,0.0,0.0]
[1779516482596,59.1,75416.44,15.2,0.0,0.0,0.0]
[1779516489646,59.1,75416.34,15.2,0.0,0.0,0.0]
[1779516495688,59.1,75416.48,15.2,0.0,0.0,0.0]
[1779516500723,59.1,75416.26,15.2,0.0,0.0,0.0]
[1779516504751,59.1,75410.18,15.2,0.0,0.0,0.0]
[1779516509786,59.1,75409.5,15.2,0.0,0.0,0.0]
[1779516511800,59.1,75409.4,15.2,0.0,0.0,0.0]
[1779516516835,59.1,75410.96,15.2,0.0,0.0,0.0]
[1779516521870,59.1,75410.82,15.2,0.0,0.0,0.0]
[1779516526905,59.1,75411.67,15.2,0.0,0.0,0.0]
[1779516532947,59.1,75412.04,15.2,0.0,0.0,0.0]
[1779516537985,59.1,75412.05,15.2,0.0,0.0,0.0]
[1779516543021,59.1,75413.4,15.2,0.0,0.0,0.0]
[1779516548058,59.1,75415.49,15.2,0.0,0.0,0.0]
[1779516553094,59.1,75416.67,15.2,0.0,0.0,0.0]
[1779516558129,59.1,75416.89,15.2,0.0,0.0,0.0]
[1779516563164,59.1,75417.72,15.2,0.0,0.0,0.0]
[1779516568199,59.1,75418.35,15.2,0.0,0.0,0.0]
[1779516571220,59.1,75419.35,15.2,0.0,0.0,0.0]
[1779516577261,59.1,75419.31,15.2,0.0,0.0,0.0]
[1779516590355,59.1,75419.69,15.2,0.0,0.0,0.0]
[1779516595390,59.1,75419.68,15.2,0.0,0.0,0.0]
[1779516603450,59.1,75419.15,15.2,0.0,0.0,0.0]
[1779516608482,59.1,75418.75,15.2,0.0,0.0,0.0]
[1779516618552,59.1,75419.24,15.2,0.0,0.0,0.0]
[1779516623587,59.1,75419.38,15.2,0.0,0.0,0.0]
[1779516629629,59.1,75419.59,15.2,0.0,0.0,0.0]
[1779516632650,59.1,75419.27,15.2,0.0,0.0,0.0]
[1779516638693,59.1,75419.31,15.2,0.0,0.0,0.0]
[1779516643728,59.1,75418.11,15.2,0.0,0.0,0.0]
[1779516648763,59.1,75417.05,15.2,0.0,0.0,0.0]
[1779516653797,59.1,75416.77,15.2,0.0,0.0,0.0]
[1779516661854,59.1,75417.69,15.2,0.0,0.0,0.0]
[1779516666896,59.1,75417.58,15.2,0.0,0.0,0.0]
[1779516671931,59.1,75416.97,15.2,0.0,0.0,0.0]
[1779516676966,59.1,75416.99,15.2,0.0,0.0,0.0]
[1779516682001,59.1,75415.82,15.2,0.0,0.0,0.0]
[1779516685024,59.1,75410.83,15.2,0.0,0.0,0.0]
[1779516686031,59.1,75404.33,15.2,0.0,0.0,0.0]
[1779516691066,59.1,75402.15,15.2,0.0,0.0,0.0]
[1779516698115,59.1,75401.94,15.2,0.0,0.0,0.0]
[1779516703150,59.1,75401.65,15.2,0.0,0.0,0.0]
[1779516712213,59.1,75402.09,15.2,0.0,0.0,0.0]
[1779516718255,59.1,75401.93,15.2,0.0,0.0,0.0]
[1779516720959,59.1,75402.0,15.2,0.0,0.0,0.0]
[1779516721872,59.1,75401.96,15.2,0.0,0.0,0.0]
[1779516731346,59.1,75402.02,15.2,0.0,0.0,0.0]
[1779516736381,59.1,75401.78,15.2,0.0,0.0,0.0]
[1779516741416,59.1,75402.05,15.2,0.0,0.0,0.0]
[1779516747458,59.1,75401.99,15.2,0.0,0.0,0.0]
[1779516755513,59.1,75401.85,15.2,0.0,0.0,0.0]
[1779516761556,59.1,75402.0,15.2,0.0,0.0,0.0]
[1779516766592,59.1,75401.03,15.2,0.0,0.0,0.0]
[1779516771627,59.1,75400.89,15.2,0.0,0.0,0.0]
[1779516778675,59.1,75400.85,15.2,0.0,0.0,0.0]
[1779516783711,59.1,75400.57,15.2,0.0,0.0,0.0]
[1779516788747,59.1,75400.31,15.2,0.0,0.0,0.0]
[1779516793781,59.1,75400.21,15.2,0.0,0.0,0.0]
[1779516798817,59.1,75398.83,15.2,0.0,0.0,0.0]
[1779516803852,59.1,75401.0,15.2,0.0,0.0,0.0]
[1779516809893,59.1,75400.35,15.2,0.0,0.0,0.0]
[1779516812915,59.1,75400.38,15.2,0.0,0.0,0.0]
[1779516817950,59.1,75400.34,15.2,0.0,0.0,0.0]
[1779516823992,59.1,75400.46,15.2,0.0,0.0,0.0]
[1779516835069,59.1,75400.19,15.2,0.0,0.0,0.0]
[1779516840104,59.1,75400.19,15.2,0.0,0.0,0.0]
[1779516845139,59.1,75399.53,15.2,0.0,0.0,0.0]
[1779516853196,59.1,75399.3,15.2,0.0,0.0,0.0]
[1779516863265,59.1,75399.32,15.2,0.0,0.0,0.0]
[1779516871323,59.1,75399.09,15.2,0.0,0.0,0.0]
[1779516878373,59.1,75399.37,15.2,0.0,0.0,0.0]
[1779516880387,59.1,75396.11,15.2,0.0,0.0,0.0]
[1779516885422,59.1,75394.98,15.2,0.0,0.0,0.0]
[1779516890458,59.1,75392.78,15.2,0.0,0.0,0.0]
[1779516896501,59.1,75392.87,15.2,0.0,0.0,0.0]
[1779516901536,59.1,75392.75,15.2,0.0,0.0,0.0]
[1779516911606,59.1,75392.75,15.2,0.0,0.0,0.0]
[1779516917648,59.1,75392.72,15.2,0.0,0.0,0.0]
[1779516923690,59.1,75392.8,15.2,0.0,0.0,0.0]
[1779516928726,59.1,75391.96,15.2,0.0,0.0,0.0]
[1779516929733,59.1,75399.65,15.2,0.0,0.0,0.0]
[1779516931747,59.1,75401.43,15.2,0.0,0.0,0.0]
[1779516937789,59.1,75402.1,15.2,0.0,0.0,0.0]
[1779516942823,59.1,75401.82,15.2,0.0,0.0,0.0]
[1779516945845,59.1,75405.41,15.2,0.0,0.0,0.0]
[1779516950880,59.1,75406.27,15.2,0.0,0.0,0.0]
[1779516955915,59.1,75407.68,15.2,0.0,0.0,0.0]
[1779516960950,59.1,75407.93,15.2,0.0,0.0,0.0]
[1779516965984,59.1,75408.78,15.2,0.0,0.0,0.0]
[1779516967999,59.1,75411.87,15.2,0.0,0.0,0.0]
[1779516974041,59.1,75411.9,15.2,0.0,0.0,0.0]
[1779516980083,59.1,75412.32,15.2,0.0,0.0,0.0]
[1779516986125,59.1,75412.49,15.2,0.0,0.0,0.0]
[1779516991160,59.1,75412.5,15.2,0.0,0.0,0.0]
[1779516996195,59.1,75411.74,15.2,0.0,0.0,0.0]
[1779517001230,59.1,75411.27,15.2,0.0,0.0,0.0]
[1779517006265,59.1,75410.34,15.2,0.0,0.0,0.0]
[1779517011300,59.1,75410.47,15.2,0.0,0.0,0.0]
[1779517018349,59.1,75410.83,15.2,0.0,0.0,0.0]
[1779517032449,59.1,75410.72,15.2,0.0,0.0,0.0]
[1779517038491,59.1,75410.55,15.2,0.0,0.0,0.0]
[1779517043526,59.1,75410.47,15.2,0.0,0.0,0.0]
[1779517048561,59.1,75410.52,15.2,0.0,0.0,0.0]
[1779517051581,59.1,75411.16,15.2,0.0,0.0,0.0]
[1779517059637,59.1,75411.27,15.2,0.0,0.0,0.0]
[1779517064673,59.1,75411.81,15.2,0.0,0.0,0.0]
[1779517070715,59.1,75413.99,15.2,0.0,0.0,0.0]
[1779517077764,59.1,75414.18,15.2,0.0,0.0,0.0]
[1779517084813,59.1,75412.27,15.2,0.0,0.0,0.0]
[1779517089848,59.1,75412.3,15.2,0.0,0.0,0.0]
[1779517094883,59.1,75412.61,15.2,0.0,0.0,0.0]
[1779517100925,59.1,75412.48,15.2,0.0,0.0,0.0]
[1779517105961,59.1,75412.1,15.2,0.0,0.0,0.0]
[1779517110995,59.1,75412.71,15.2,0.0,0.0,0.0]
[1779517116033,59.1,75412.73,15.2,0.0,0.0,0.0]
[1779517130131,59.1,75412.85,15.2,0.0,0.0,0.0]
[1779517136173,59.1,75412.88,15.2,0.0,0.0,0.0]
[1779517142215,59.1,75412.8,15.2,0.0,0.0,0.0]
[1779517147250,59.1,75411.58,15.2,0.0,0.0,0.0]
[1779517152286,59.1,75411.57,15.2,0.0,0.0,0.0]
[1779517154300,59.1,75408.05,15.2,0.0,0.0,0.0]
[1779517159335,59.1,75406.75,15.2,0.0,0.0,0.0]
[1779517164370,59.1,75406.66,15.2,0.0,0.0,0.0]
[1779517171422,59.1,75407.87,15.2,0.0,0.0,0.0]
[1779517178470,59.1,75407.86,15.2,0.0,0.0,0.0]
[1779517184513,59.1,75407.47,15.2,0.0,0.0,0.0]
[1779517190555,59.1,75407.45,15.2,0.0,0.0,0.0]
[1779517196597,59.1,75407.69,15.2,0.0,0.0,0.0]
[1779517200625,59.1,75410.79,15.2,0.0,0.0,0.0]
[1779517206667,59.1,75411.96,15.2,0.0,0.0,0.0]
[1779517212708,59.1,75412.15,15.2,0.0,0.0,0.0]
[1779517217744,59.1,75411.13,15.2,0.0,0.0,0.0]
[1779517223790,59.1,75410.03,15.2,0.0,0.0,0.0]
[1779517226811,59.1,75406.5,15.2,0.0,0.0,0.0]
[1779517231845,59.1,75406.46,15.2,0.0,0.0,0.0]
[1779517236881,59.1,75408.27,15.2,0.0,0.0,0.0]
[1779517242924,59.1,75409.06,15.2,0.0,0.0,0.0]
[1779517247958,59.1,75408.5,15.2,0.0,0.0,0.0]
[1779517254000,59.1,75408.75,15.2,0.0,0.0,0.0]
[1779517260044,59.1,75408.4,15.2,0.0,0.0,0.0]
[1779517265080,59.1,75409.03,15.2,0.0,0.0,0.0]
[1779517272129,59.1,75407.88,15.2,0.0,0.0,0.0]
[1779517280185,59.1,75408.09,15.2,0.0,0.0,0.0]
[1779517285221,59.1,75408.29,15.2,0.0,0.0,0.0]
[1779517290256,59.1,75408.43,15.2,0.0,0.0,0.0]
[1779517291263,59.1,75408.36,15.2,0.0,0.0,0.0]
[1779517293310,59.1,75408.29,15.2,0.0,0.0,0.0]
[1779517294460,59.1,75408.29,15.2,0.0,0.0,0.0]
[1779517300326,59.1,75407.51,15.2,0.0,0.0,0.0]
[1779517305360,59.1,75407.67,15.2,0.0,0.0,0.0]
[1779517310396,59.1,75407.48,15.2,0.0,0.0,0.0]
[1779517315431,59.1,75407.47,15.2,0.0,0.0,0.0]
[1779517320466,59.1,75407.53,15.2,0.0,0.0,0.0]
[1779517325501,59.1,75407.52,15.2,0.0,0.0,0.0]
[1779517330536,59.1,75408.38,15.2,0.0,0.0,0.0]
[1779517331957,59.1,75408.01,15.2,0.0,0.0,0.0]
[1779517332817,59.1,75408.6,15.2,0.0,0.0,0.0]
[1779517338592,59.1,75407.84,15.2,0.0,0.0,0.0]
[1779517343626,59.1,75407.73,15.2,0.0,0.0,0.0]
[1779517350676,59.1,75404.88,15.2,0.0,0.0,0.0]
[1779517351683,59.1,75404.84,15.2,0.0,0.0,0.0]
[1779517356718,59.1,75406.88,15.2,0.0,0.0,0.0]
[1779517361753,59.1,75406.5,15.2,0.0,0.0,0.0]
[1779517366788,59.1,75406.04,15.2,0.0,0.0,0.0]
[1779517380887,59.1,75407.07,15.2,0.0,0.0,0.0]
[1779517389950,59.1,75405.06,15.2,0.0,0.0,0.0]
[1779517395992,59.1,75405.24,15.2,0.0,0.0,0.0]
[1779517398005,59.1,75408.09,15.2,0.0,0.0,0.0]
[1779517403041,59.1,75407.83,15.2,0.0,0.0,0.0]
[1779517408076,59.1,75407.62,15.2,0.0,0.0,0.0]
[1779517411097,59.1,75406.77,15.2,0.0,0.0,0.0]
[1779517425195,59.1,75407.01,15.2,0.0,0.0,0.0]
[1779517432244,59.1,75405.0,15.2,0.0,0.0,0.0]
[1779517435265,59.1,75398.53,15.2,0.0,0.0,0.0]
[1779517440300,59.1,75396.5,15.2,0.0,0.0,0.0]
[1779517448357,59.1,75398.59,15.2,0.0,0.0,0.0]
[1779517455405,59.1,75398.5,15.2,0.0,0.0,0.0]
[1779517460440,59.1,75396.22,15.2,0.0,0.0,0.0]
[1779517468496,59.1,75398.37,15.2,0.0,0.0,0.0]
[1779517472524,59.1,75398.19,15.2,0.0,0.0,0.0]
[1779517477558,59.1,75399.03,15.2,0.0,0.0,0.0]
[1779517482594,59.1,75399.03,15.2,0.0,0.0,0.0]
[1779517487629,59.1,75398.5,15.2,0.0,0.0,0.0]
[1779517493671,59.1,75397.99,15.2,0.0,0.0,0.0]
[1779517495685,59.1,75394.88,15.2,0.0,0.0,0.0]
[1779517500720,59.1,75395.1,15.2,0.0,0.0,0.0]
[1779517505755,59.1,75395.06,15.2,0.0,0.0,0.0]
[1779517511797,59.1,75391.34,15.2,0.0,0.0,0.0]
[1779517514819,59.1,75388.36,15.2,0.0,0.0,0.0]
[1779517520860,59.1,75388.06,15.2,0.0,0.0,0.0]
[1779517525896,59.1,75386.46,15.2,0.0,0.0,0.0]
[1779517530931,59.1,75384.79,15.2,0.0,0.0,0.0]
[1779517531938,59.1,75384.67,15.2,0.0,0.0,0.0]
[1779517536973,59.1,75385.03,15.2,0.0,0.0,0.0]
[1779517542010,59.1,75385.19,15.2,0.0,0.0,0.0]
[1779517548052,59.1,75385.24,15.2,0.0,0.0,0.0]
[1779517553088,59.1,75387.08,15.2,0.0,0.0,0.0]
[1779517558123,59.1,75386.49,15.2,0.0,0.0,0.0]
[1779517563157,59.1,75385.19,15.2,0.0,0.0,0.0]
[1779517565172,59.1,75378.93,15.2,0.0,0.0,0.0]
[1779517566180,59.1,75371.3,15.2,0.0,0.0,0.0]
[1779517571214,59.1,75371.35,15.2,0.0,0.0,0.0]
[1779517576249,59.1,75371.76,15.2,0.0,0.0,0.0]
[1779517581284,59.1,75373.67,15.2,0.0,0.0,0.0]
[1779517586319,59.1,75375.07,15.2,0.0,0.0,0.0]
[1779517591353,59.1,75378.02,15.2,0.0,0.0,0.0]
[1779517596389,59.1,75378.54,15.2,0.0,0.0,0.0]
[1779517601424,59.1,75377.11,15.2,0.0,0.0,0.0]
[1779517608511,59.1,75376.93,15.2,0.0,0.0,0.0]
[1779517614553,59.1,75376.88,15.2,0.0,0.0,0.0]
[1779517624623,59.1,75376.99,15.2,0.0,0.0,0.0]
[1779517629658,59.1,75375.25,15.2,0.0,0.0,0.0]
[1779517635700,59.1,75377.36,15.2,0.0,0.0,0.0]
[1779517640735,59.1,75377.39,15.2,0.0,0.0,0.0]
[1779517645770,59.1,75377.45,15.2,0.0,0.0,0.0]
[1779517649798,59.1,75383.6,15.2,0.0,0.0,0.0]
[1779517651812,59.1,75383.29,15.2,0.0,0.0,0.0]
[1779517656847,59.1,75383.83,15.2,0.0,0.0,0.0]
[1779517659868,59.1,75386.75,15.2,0.0,0.0,0.0]
[1779517664903,59.1,75386.26,15.2,0.0,0.0,0.0]
[1779517671953,59.1,75386.09,15.2,0.0,0.0,0.0]
[1779517676988,59.1,75385.79,15.2,0.0,0.0,0.0]
[1779517682027,59.1,75385.44,15.2,0.0,0.0,0.0]
[1779517687062,59.1,75385.0,15.2,0.0,0.0,0.0]
[1779517694111,59.1,75379.44,15.2,0.0,0.0,0.0]
[1779517695118,59.1,75375.4,15.2,0.0,0.0,0.0]
[1779517700153,59.1,75377.9,15.2,0.0,0.0,0.0]
[1779517706199,59.1,75378.37,15.2,0.0,0.0,0.0]
[1779517711230,59.1,75380.2,15.2,0.0,0.0,0.0]
[1779517716267,59.1,75377.36,15.2,0.0,0.0,0.0]
[1779517721302,59.1,75387.26,15.2,0.0,0.0,0.0]
[1779517722309,59.1,75391.37,15.2,0.0,0.0,0.0]
[1779517728352,59.1,75389.77,15.2,0.0,0.0,0.0]
[1779517735401,59.1,75389.47,15.2,0.0,0.0,0.0]
[1779517741443,59.1,75387.37,15.2,0.0,0.0,0.0]
[1779517747486,59.1,75385.55,15.2,0.0,0.0,0.0]
[1779517753527,59.1,75384.46,15.2,0.0,0.0,0.0]
[1779517762590,59.1,75384.32,15.2,0.0,0.0,0.0]
[1779517767625,59.1,75379.16,15.2,0.0,0.0,0.0]
[1779517771653,59.1,75378.21,15.2,0.0,0.0,0.0]
[1779517774673,59.1,75374.81,15.2,0.0,0.0,0.0]
[1779517786758,59.1,75376.96,15.2,0.0,0.0,0.0]
[1779517793824,59.1,75375.6,15.2,0.0,0.0,0.0]
[1779517799866,59.1,75374.08,15.2,0.0,0.0,0.0]
[1779517806915,59.1,75373.7,15.2,0.0,0.0,0.0]
[1779517811951,59.1,75373.62,15.2,0.0,0.0,0.0]
[1779517816985,59.1,75374.01,15.2,0.0,0.0,0.0]
[1779517820023,59.1,75379.49,15.2,0.0,0.0,0.0]
[1779517825043,59.1,75380.77,15.2,0.0,0.0,0.0]
[1779517830078,59.1,75380.17,15.2,0.0,0.0,0.0]
[1779517832092,59.1,75380.18,15.2,0.0,0.0,0.0]
[1779517837137,59.1,75381.0,15.2,0.0,0.0,0.0]
[1779517842172,59.1,75382.16,15.2,0.0,0.0,0.0]
[1779517846200,59.1,75376.62,15.2,0.0,0.0,0.0]
[1779517851235,59.1,75374.56,15.2,0.0,0.0,0.0]
[1779517856269,59.1,75374.32,15.2,0.0,0.0,0.0]
[1779517862312,59.1,75376.54,15.2,0.0,0.0,0.0]
[1779517868354,59.1,75377.01,15.2,0.0,0.0,0.0]
[1779517870368,59.1,75373.77,15.2,0.0,0.0,0.0]
[1779517876410,59.1,75373.81,15.2,0.0,0.0,0.0]
[1779517879431,59.1,75377.07,15.2,0.0,0.0,0.0]
[1779517881444,59.1,75382.46,15.2,0.0,0.0,0.0]
[1779517886480,59.1,75384.06,15.2,0.0,0.0,0.0]
[1779517888494,59.1,75387.5,15.2,0.0,0.0,0.0]
[1779517891515,59.1,75388.36,15.2,0.0,0.0,0.0]
[1779517896550,59.1,75389.56,15.2,0.0,0.0,0.0]
[1779517901585,59.1,75389.6,15.2,0.0,0.0,0.0]
[1779517907627,59.1,75390.21,15.2,0.0,0.0,0.0]
[1779517908634,59.1,75395.91,15.2,0.0,0.0,0.0]
[1779517915686,59.1,75396.04,15.2,0.0,0.0,0.0]
[1779517921728,59.1,75396.75,15.2,0.0,0.0,0.0]
[1779517927770,59.1,75396.35,15.2,0.0,0.0,0.0]
[1779517932805,59.1,75396.79,15.2,0.0,0.0,0.0]
[1779517937840,59.1,75397.75,15.2,0.0,0.0,0.0]
[1779517942956,59.1,75397.59,15.2,0.0,0.0,0.0]
[1779517944036,59.1,75397.59,15.2,0.0,0.0,0.0]
[1779517949925,59.1,75397.55,15.2,0.0,0.0,0.0]
[1779517951939,59.1,75397.49,15.2,0.0,0.0,0.0]
[1779517952946,59.1,75403.46,15.2,0.0,0.0,0.0]
[1779517957981,59.1,75403.11,15.2,0.0,0.0,0.0]
[1779517963016,59.1,75405.13,15.2,0.0,0.0,0.0]
[1779517968054,59.1,75405.14,15.2,0.0,0.0,0.0]
[1779517973089,59.1,75405.06,15.2,0.0,0.0,0.0]
[1779517980138,59.1,75402.91,15.2,0.0,0.0,0.0]
[1779517982152,59.1,75396.78,15.2,0.0,0.0,0.0]
[1779517987188,59.1,75394.58,15.2,0.0,0.0,0.0]
[1779517991216,59.1,75391.66,15.2,0.0,0.0,0.0]
[1779517995244,59.1,75388.99,15.2,0.0,0.0,0.0]
[1779518000280,59.1,75388.59,15.2,0.0,0.0,0.0]
[1779518005315,59.1,75388.36,15.2,0.0,0.0,0.0]
[1779518010349,59.1,75388.3,15.2,0.0,0.0,0.0]
[1779518011357,59.1,75389.52,15.2,0.0,0.0,0.0]
[1779518016392,59.1,75390.89,15.2,0.0,0.0,0.0]
[1779518021427,59.1,75391.0,15.2,0.0,0.0,0.0]
[1779518025456,59.1,75395.79,15.2,0.0,0.0,0.0]
[1779518030491,59.1,75395.48,15.2,0.0,0.0,0.0]
[1779518036534,59.1,75396.09,15.2,0.0,0.0,0.0]
[1779518039554,59.1,75392.94,15.2,0.0,0.0,0.0]
[1779518046603,59.1,75392.89,15.2,0.0,0.0,0.0]
[1779518052645,59.1,75393.62,15.2,0.0,0.0,0.0]
[1779518054659,59.1,75388.99,15.2,0.0,0.0,0.0]
[1779518056673,59.1,75386.26,15.2,0.0,0.0,0.0]
[1779518058688,59.1,75382.31,15.2,0.0,0.0,0.0]
[1779518059694,59.1,75378.91,15.2,0.0,0.0,0.0]
[1779518064729,59.1,75378.74,15.2,0.0,0.0,0.0]
[1779518069764,59.1,75378.74,15.2,0.0,0.0,0.0]
[1779518074798,59.1,75378.63,15.2,0.0,0.0,0.0]
[1779518079834,59.1,75378.7,15.2,0.0,0.0,0.0]
[1779518084869,59.1,75380.15,15.2,0.0,0.0,0.0]
[1779518090910,59.1,75380.77,15.2,0.0,0.0,0.0]
[1779518095946,59.1,75380.85,15.2,0.0,0.0,0.0]
[1779518101989,59.1,75380.95,15.2,0.0,0.0,0.0]
[1779518107024,59.1,75379.57,15.2,0.0,0.0,0.0]
[1779518112061,59.1,75380.72,15.2,0.0,0.0,0.0]
[1779518117096,59.1,75382.23,15.2,0.0,0.0,0.0]
[1779518120116,59.1,75386.63,15.2,0.0,0.0,0.0]
[1779518125152,59.1,75388.6,15.2,0.0,0.0,0.0]
[1779518131194,59.1,75389.07,15.2,0.0,0.0,0.0]
[1779518136229,59.1,75388.55,15.2,0.0,0.0,0.0]
[1779518141264,59.1,75386.93,15.2,0.0,0.0,0.0]
[1779518146299,59.1,75388.1,15.2,0.0,0.0,0.0]
[1779518151334,59.1,75388.31,15.2,0.0,0.0,0.0]
[1779518156369,59.1,75387.64,15.2,0.0,0.0,0.0]
[1779518161405,59.1,75387.16,15.2,0.0,0.0,0.0]
[1779518167448,59.1,75387.41,15.2,0.0,0.0,0.0]
[1779518172483,59.1,75389.06,15.2,0.0,0.0,0.0]
[1779518177519,59.1,75388.86,15.2,0.0,0.0,0.0]
[1779518182554,59.1,75388.59,15.2,0.0,0.0,0.0]
[1779518187588,59.1,75389.84,15.2,0.0,0.0,0.0]
[1779518192624,59.1,75389.47,15.2,0.0,0.0,0.0]
[1779518197658,59.1,75390.56,15.2,0.0,0.0,0.0]
[1779518202694,59.1,75390.67,15.2,0.0,0.0,0.0]
[1779518209743,59.1,75390.52,15.2,0.0,0.0,0.0]
[1779518214778,59.1,75389.99,15.2,0.0,0.0,0.0]
[1779518220820,59.1,75388.72,15.2,0.0,0.0,0.0]
[1779518223841,59.1,75382.81,15.2,0.0,0.0,0.0]
[1779518228875,59.1,75382.22,15.2,0.0,0.0,0.0]
[1779518232904,59.1,75377.2,15.2,0.0,0.0,0.0]
[1779518235925,59.1,75374.49,15.2,0.0,0.0,0.0]
[1779518240969,59.1,75371.39,15.2,0.0,0.0,0.0]
[1779518241974,59.1,75362.04,15.2,0.0,0.0,0.0]
[1779518243988,59.1,75356.24,15.2,0.0,0.0,0.0]
[1779518246002,59.1,75352.68,15.2,0.0,0.0,0.0]
[1779518247009,59.1,75346.34,15.2,0.0,0.0,0.0]
[1779518251043,59.1,75343.75,15.2,0.0,0.0,0.0]
[1779518252050,59.1,75338.53,15.2,0.0,0.0,0.0]
[1779518261113,59.1,75336.96,15.2,0.0,0.0,0.0]
[1779518266148,59.1,75339.8,15.2,0.0,0.0,0.0]
[1779518271183,59.1,75339.68,15.2,0.0,0.0,0.0]
[1779518276218,59.1,75340.61,15.2,0.0,0.0,0.0]
[1779518281253,59.1,75340.79,15.2,0.0,0.0,0.0]
[1779518284274,59.1,75343.93,15.2,0.0,0.0,0.0]
[1779518289309,59.1,75345.33,15.2,0.0,0.0,0.0]
[1779518294344,59.1,75346.24,15.2,0.0,0.0,0.0]
[1779518298372,59.1,75349.57,15.2,0.0,0.0,0.0]
[1779518303406,59.1,75349.17,15.2,0.0,0.0,0.0]
[1779518310458,59.1,75348.35,15.2,0.0,0.0,0.0]
[1779518311465,59.1,75349.3,15.2,0.0,0.0,0.0]
[1779518317507,59.1,75349.32,15.2,0.0,0.0,0.0]
[1779518326571,59.1,75350.13,15.2,0.0,0.0,0.0]
[1779518331606,59.1,75350.2,15.2,0.0,0.0,0.0]
[1779518337648,59.1,75350.21,15.2,0.0,0.0,0.0]
[1779518342683,59.1,75349.79,15.2,0.0,0.0,0.0]
[1779518349732,59.1,75351.1,15.2,0.0,0.0,0.0]
[1779518354767,59.1,75350.91,15.2,0.0,0.0,0.0]
[1779518355774,59.1,75357.73,15.2,0.0,0.0,0.0]
[1779518361818,59.1,75359.36,15.2,0.0,0.0,0.0]
[1779518363832,59.1,75368.32,15.2,0.0,0.0,0.0]
[1779518368866,59.1,75370.22,15.2,0.0,0.0,0.0]
[1779518373902,59.1,75370.39,15.2,0.0,0.0,0.0]
[1779518378937,59.1,75369.39,15.2,0.0,0.0,0.0]
[1779518382965,59.1,75366.71,15.2,0.0,0.0,0.0]
[1779518386992,59.1,75356.65,15.2,0.0,0.0,0.0]
[1779518393035,59.1,75356.06,15.2,0.0,0.0,0.0]
[1779518399076,59.1,75356.38,15.2,0.0,0.0,0.0]
[1779518407136,59.1,75356.28,15.2,0.0,0.0,0.0]
[1779518416204,59.1,75353.81,15.2,0.0,0.0,0.0]
[1779518421239,59.1,75353.84,15.2,0.0,0.0,0.0]
[1779518424259,59.1,75358.21,15.2,0.0,0.0,0.0]
[1779518430302,59.1,75360.45,15.2,0.0,0.0,0.0]
[1779518433323,59.1,75360.03,15.2,0.0,0.0,0.0]
[1779518439365,59.1,75359.97,15.2,0.0,0.0,0.0]
[1779518444400,59.1,75359.97,15.2,0.0,0.0,0.0]
[1779518449436,59.1,75364.34,15.2,0.0,0.0,0.0]
[1779518454472,59.1,75365.36,15.2,0.0,0.0,0.0]
[1779518460514,59.1,75365.78,15.2,0.0,0.0,0.0]
[1779518466556,59.1,75364.81,15.2,0.0,0.0,0.0]
[1779518471592,59.1,75364.03,15.2,0.0,0.0,0.0]
[1779518476627,59.1,75363.66,15.2,0.0,0.0,0.0]
[1779518481662,59.1,75363.77,15.2,0.0,0.0,0.0]
[1779518486697,59.1,75364.57,15.2,0.0,0.0,0.0]
[1779518494753,59.1,75364.22,15.2,0.0,0.0,0.0]
[1779518499788,59.1,75364.48,15.2,0.0,0.0,0.0]
[1779518511872,59.1,75364.05,15.2,0.0,0.0,0.0]
[1779518516907,59.1,75363.48,15.2,0.0,0.0,0.0]
[1779518521942,59.1,75363.81,15.2,0.0,0.0,0.0]
[1779518526977,59.1,75365.96,15.2,0.0,0.0,0.0]
[1779518532016,59.1,75366.58,15.2,0.0,0.0,0.0]
[1779518537051,59.1,75365.93,15.2,0.0,0.0,0.0]
[1779518542086,59.1,75366.68,15.2,0.0,0.0,0.0]
[1779518547121,59.1,75366.6,15.2,0.0,0.0,0.0]
[1779518551149,59.1,75367.13,15.2,0.0,0.0,0.0]
[1779518552156,59.1,75370.26,15.2,0.0,0.0,0.0]
[1779518553956,59.1,75370.26,15.2,0.0,0.0,0.0]
[1779518554038,59.1,75370.26,15.2,0.0,0.0,0.0]
[1779518562229,59.1,75370.6,15.2,0.0,0.0,0.0]
[1779518567264,59.1,75371.19,15.2,0.0,0.0,0.0]
[1779518573307,59.1,75369.72,15.2,0.0,0.0,0.0]
[1779518578343,59.1,75371.41,15.2,0.0,0.0,0.0]
[1779518584385,59.1,75371.28,15.2,0.0,0.0,0.0]
[1779518589420,59.1,75371.37,15.2,0.0,0.0,0.0]
[1779518594455,59.1,75371.73,15.2,0.0,0.0,0.0]
[1779518599490,59.1,75371.84,15.2,0.0,0.0,0.0]
[1779518604525,59.1,75370.0,15.2,0.0,0.0,0.0]
[1779518609560,59.1,75370.16,15.2,0.0,0.0,0.0]
[1779518611574,59.1,75370.31,15.2,0.0,0.0,0.0]
[1779518613589,59.1,75367.31,15.2,0.0,0.0,0.0]
[1779518618624,59.1,75366.84,15.2,0.0,0.0,0.0]
[1779518623659,59.1,75367.07,15.2,0.0,0.0,0.0]
[1779518628694,59.1,75367.04,15.2,0.0,0.0,0.0]
[1779518633729,59.1,75367.07,15.2,0.0,0.0,0.0]
[1779518638764,59.1,75367.12,15.2,0.0,0.0,0.0]
[1779518643799,59.1,75367.37,15.2,0.0,0.0,0.0]
[1779518648835,59.1,75366.93,15.2,0.0,0.0,0.0]
[1779518654877,59.1,75366.66,15.2,0.0,0.0,0.0]
[1779518664947,59.1,75366.66,15.2,0.0,0.0,0.0]
[1779518669982,59.1,75366.86,15.2,0.0,0.0,0.0]
[1779518671996,59.1,75366.72,15.2,0.0,0.0,0.0]
[1779518677031,59.1,75367.15,15.2,0.0,0.0,0.0]
[1779518682066,59.1,75368.31,15.2,0.0,0.0,0.0]
[1779518688108,59.1,75368.83,15.2,0.0,0.0,0.0]
[1779518694150,59.1,75367.42,15.2,0.0,0.0,0.0]
[1779518699185,59.1,75367.13,15.2,0.0,0.0,0.0]
[1779518704219,59.1,75367.0,15.2,0.0,0.0,0.0]
[1779518707241,59.1,75370.46,15.2,0.0,0.0,0.0]
[1779518713283,59.1,75370.22,15.2,0.0,0.0,0.0]
[1779518718317,59.1,75370.02,15.2,0.0,0.0,0.0]
[1779518723355,59.1,75371.46,15.2,0.0,0.0,0.0]
[1779518728391,59.1,75370.49,15.2,0.0,0.0,0.0]
[1779518731412,59.1,75371.01,15.2,0.0,0.0,0.0]
[1779518742539,59.1,75370.47,15.2,0.0,0.0,0.0]
[1779518746568,59.1,75357.03,15.2,0.0,0.0,0.0]
[1779518751602,59.1,75356.22,15.2,0.0,0.0,0.0]
[1779518756638,59.1,75354.4,15.2,0.0,0.0,0.0]
[1779518761673,59.1,75353.68,15.2,0.0,0.0,0.0]
[1779518766708,59.1,75353.86,15.2,0.0,0.0,0.0]
[1779518767715,59.1,75350.42,15.2,0.0,0.0,0.0]
[1779518768723,59.1,75347.59,15.2,0.0,0.0,0.0]
[1779518773758,59.1,75347.35,15.2,0.0,0.0,0.0]
[1779518778793,59.1,75343.02,15.2,0.0,0.0,0.0]
[1779518781814,59.1,75340.11,15.2,0.0,0.0,0.0]
[1779518786849,59.1,75338.38,15.2,0.0,0.0,0.0]
[1779518791883,59.1,75337.31,15.2,0.0,0.0,0.0]
[1779518796918,59.1,75335.79,15.2,0.0,0.0,0.0]
[1779518800947,59.1,75330.44,15.2,0.0,0.0,0.0]
[1779518805982,59.1,75330.84,15.2,0.0,0.0,0.0]
[1779518811018,59.1,75328.5,15.2,0.0,0.0,0.0]
[1779518815046,59.1,75324.68,15.2,0.0,0.0,0.0]
[1779518820081,59.1,75323.89,15.2,0.0,0.0,0.0]
[1779518825116,59.1,75323.34,15.2,0.0,0.0,0.0]
[1779518832165,59.1,75322.63,15.2,0.0,0.0,0.0]
[1779518837200,59.1,75322.76,15.2,0.0,0.0,0.0]
[1779518842234,59.1,75321.29,15.2,0.0,0.0,0.0]
[1779518845256,59.1,75318.54,15.2,0.0,0.0,0.0]
[1779518851299,59.1,75317.56,15.2,0.0,0.0,0.0]
[1779518857341,59.1,75316.2,15.2,0.0,0.0,0.0]
[1779518862376,59.1,75315.94,15.2,0.0,0.0,0.0]
[1779518867411,59.1,75316.19,15.2,0.0,0.0,0.0]
[1779518871439,59.1,75320.46,15.2,0.0,0.0,0.0]
[1779518876474,59.1,75319.99,15.2,0.0,0.0,0.0]
[1779518881509,59.1,75316.31,15.2,0.0,0.0,0.0]
[1779518886544,59.1,75314.52,15.2,0.0,0.0,0.0]
[1779518891579,59.1,75312.39,15.2,0.0,0.0,0.0]
[1779518896614,59.1,75312.36,15.2,0.0,0.0,0.0]
[1779518901649,59.1,75312.09,15.2,0.0,0.0,0.0]
[1779518906683,59.1,75312.26,15.2,0.0,0.0,0.0]
[1779518912726,59.1,75312.03,15.2,0.0,0.0,0.0]
[1779518918768,59.1,75311.45,15.2,0.0,0.0,0.0]
[1779518924810,59.1,75310.76,15.2,0.0,0.0,0.0]
[1779518929845,59.1,75310.95,15.2,0.0,0.0,0.0]
[1779518934879,59.1,75310.88,15.2,0.0,0.0,0.0]
[1779518945957,59.1,75310.91,15.2,0.0,0.0,0.0]
[1779518951998,59.1,75312.95,15.2,0.0,0.0,0.0]
[1779518957036,59.1,75312.94,15.2,0.0,0.0,0.0]
[1779518963078,59.1,75312.91,15.2,0.0,0.0,0.0]
[1779518968113,59.1,75313.64,15.2,0.0,0.0,0.0]
[1779518971134,59.1,75313.57,15.2,0.0,0.0,0.0]
[1779518980197,59.1,75313.96,15.2,0.0,0.0,0.0]
[1779518985232,59.1,75316.57,15.2,0.0,0.0,0.0]
[1779518990267,59.1,75316.89,15.2,0.0,0.0,0.0]
[1779518993288,59.1,75319.77,15.2,0.0,0.0,0.0]
[1779518998323,59.1,75319.11,15.2,0.0,0.0,0.0]
[1779519005371,59.1,75319.21,15.2,0.0,0.0,0.0]
[1779519007386,59.1,75323.61,15.2,0.0,0.0,0.0]
[1779519010407,59.1,75326.43,15.2,0.0,0.0,0.0]
[1779519012421,59.1,75330.7,15.2,0.0,0.0,0.0]
[1779519018463,59.1,75330.27,15.2,0.0,0.0,0.0]
[1779519023498,59.1,75331.02,15.2,0.0,0.0,0.0]
[1779519028535,59.1,75331.24,15.2,0.0,0.0,0.0]
[1779519031556,59.1,75331.32,15.2,0.0,0.0,0.0]
[1779519037598,59.1,75331.25,15.2,0.0,0.0,0.0]
[1779519042633,59.1,75330.89,15.2,0.0,0.0,0.0]
[1779519043640,59.1,75320.18,15.2,0.0,0.0,0.0]
[1779519048675,59.1,75319.66,15.2,0.0,0.0,0.0]
[1779519055724,59.1,75319.12,15.2,0.0,0.0,0.0]
[1779519060759,59.1,75319.05,15.2,0.0,0.0,0.0]
[1779519065797,59.1,75319.2,15.2,0.0,0.0,0.0]
[1779519071839,59.1,75319.18,15.2,0.0,0.0,0.0]
[1779519076874,59.1,75318.08,15.2,0.0,0.0,0.0]
[1779519077881,59.1,75314.25,15.2,0.0,0.0,0.0]
[1779519086944,59.1,75313.72,15.2,0.0,0.0,0.0]
[1779519092986,59.1,75313.76,15.2,0.0,0.0,0.0]
[1779519098022,59.1,75315.39,15.2,0.0,0.0,0.0]
[1779519103057,59.1,75316.63,15.2,0.0,0.0,0.0]
[1779519107281,59.1,75315.85,15.2,0.0,0.0,0.0]
[1779519108095,59.1,75313.35,15.2,0.0,0.0,0.0]
[1779519108698,59.1,75313.35,15.2,0.0,0.0,0.0]
[1779519119172,59.1,75312.48,15.2,0.0,0.0,0.0]
[1779519124207,59.1,75311.87,15.2,0.0,0.0,0.0]
[1779519128234,59.1,75315.92,15.2,0.0,0.0,0.0]
[1779519130249,59.1,75318.85,15.2,0.0,0.0,0.0]
[1779519131256,59.1,75325.02,15.2,0.0,0.0,0.0]
[1779519134277,59.1,75330.27,15.2,0.0,0.0,0.0]
[1779519145355,59.1,75316.92,15.2,0.0,0.0,0.0]
[1779519153411,59.1,75315.5,15.2,0.0,0.0,0.0]
[1779519158446,59.1,75313.96,15.2,0.0,0.0,0.0]
[1779519164958,59.1,75313.86,15.2,0.0,0.0,0.0]
[1779519166082,59.1,75313.86,15.2,0.0,0.0,0.0]
[1779519171537,59.1,75313.32,15.2,0.0,0.0,0.0]
[1779519183621,59.1,75315.92,15.2,0.0,0.0,0.0]
[1779519184628,59.1,75325.36,15.2,0.0,0.0,0.0]
[1779519189665,59.1,75326.98,15.2,0.0,0.0,0.0]
[1779519199736,59.1,75326.98,15.2,0.0,0.0,0.0]
[1779519209806,59.1,75326.98,15.2,0.0,0.0,0.0]
[1779519216855,59.1,75327.57,15.2,0.0,0.0,0.0]
[1779519221890,59.1,75327.26,15.2,0.0,0.0,0.0]
[1779519225918,59.1,75323.38,15.2,0.0,0.0,0.0]
[1779519232966,59.1,75323.92,15.2,0.0,0.0,0.0]
[1779519238003,59.1,75323.48,15.2,0.0,0.0,0.0]
[1779519240024,59.1,75327.14,15.2,0.0,0.0,0.0]
[1779519245055,59.1,75327.29,15.2,0.0,0.0,0.0]
[1779519250090,59.1,75327.25,15.2,0.0,0.0,0.0]
[1779519256132,59.1,75327.26,15.2,0.0,0.0,0.0]
[1779519261167,59.1,75328.04,15.2,0.0,0.0,0.0]
[1779519266202,59.1,75329.54,15.2,0.0,0.0,0.0]
[1779519273251,59.1,75328.5,15.2,0.0,0.0,0.0]
[1779519278286,59.1,75327.69,15.2,0.0,0.0,0.0]
[1779519283321,59.1,75324.89,15.2,0.0,0.0,0.0]
[1779519286342,59.1,75320.67,15.2,0.0,0.0,0.0]
[1779519293391,59.1,75320.69,15.2,0.0,0.0,0.0]
[1779519305475,59.1,75320.83,15.2,0.0,0.0,0.0]
[1779519310511,59.1,75320.4,15.2,0.0,0.0,0.0]
[1779519318567,59.1,75322.35,15.2,0.0,0.0,0.0]
[1779519320581,59.1,75325.19,15.2,0.0,0.0,0.0]
[1779519321588,59.1,75328.29,15.2,0.0,0.0,0.0]
[1779519326622,59.1,75329.74,15.2,0.0,0.0,0.0]
[1779519331666,59.1,75330.01,15.2,0.0,0.0,0.0]
[1779519333681,59.1,75332.47,15.2,0.0,0.0,0.0]
[1779519338715,59.1,75331.98,15.2,0.0,0.0,0.0]
[1779519343750,59.1,75333.44,15.2,0.0,0.0,0.0]
[1779519348784,59.1,75333.7,15.2,0.0,0.0,0.0]
[1779519353820,59.1,75333.64,15.2,0.0,0.0,0.0]
[1779519358854,59.1,75333.65,15.2,0.0,0.0,0.0]
[1779519360869,59.1,75329.11,15.2,0.0,0.0,0.0]
[1779519363890,59.1,75326.33,15.2,0.0,0.0,0.0]
[1779519364897,59.1,75323.94,15.2,0.0,0.0,0.0]
[1779519370939,59.1,75323.49,15.2,0.0,0.0,0.0]
[1779519376981,59.1,75323.45,15.2,0.0,0.0,0.0]
[1779519378995,59.1,75316.8,15.2,0.0,0.0,0.0]
[1779519384030,59.1,75315.41,15.2,0.0,0.0,0.0]
[1779519389065,59.1,75314.31,15.2,0.0,0.0,0.0]
[1779519392086,59.1,75314.64,15.2,0.0,0.0,0.0]
[1779519397121,59.1,75314.88,15.2,0.0,0.0,0.0]
[1779519402156,59.1,75314.84,15.2,0.0,0.0,0.0]
[1779519407191,59.1,75314.78,15.2,0.0,0.0,0.0]
[1779519408198,59.1,75322.44,15.2,0.0,0.0,0.0]
[1779519409205,59.1,75330.19,15.2,0.0,0.0,0.0]
[1779519417261,59.1,75329.77,15.2,0.0,0.0,0.0]
[1779519422296,59.1,75330.24,15.2,0.0,0.0,0.0]
[1779519426325,59.1,75335.18,15.2,0.0,0.0,0.0]
[1779519427332,59.1,75332.0,15.2,0.0,0.0,0.0]
[1779519432367,59.1,75333.02,15.2,0.0,0.0,0.0]
[1779519437401,59.1,75332.22,15.2,0.0,0.0,0.0]
[1779519441430,59.1,75335.11,15.2,0.0,0.0,0.0]
[1779519446465,59.1,75340.22,15.2,0.0,0.0,0.0]
[1779519450494,59.1,75342.62,15.2,0.0,0.0,0.0]
[1779519451501,59.1,75342.6,15.2,0.0,0.0,0.0]
[1779519457542,59.1,75342.7,15.2,0.0,0.0,0.0]
[1779519462578,59.1,75343.3,15.2,0.0,0.0,0.0]
[1779519467612,59.1,75344.84,15.2,0.0,0.0,0.0]
[1779519472648,59.1,75345.2,15.2,0.0,0.0,0.0]
[1779519481711,59.1,75343.7,15.2,0.0,0.0,0.0]
[1779519486746,59.1,75341.66,15.2,0.0,0.0,0.0]
[1779519493794,59.1,75340.44,15.2,0.0,0.0,0.0]
[1779519494802,59.1,75336.25,15.2,0.0,0.0,0.0]
[1779519495809,59.1,75331.64,15.2,0.0,0.0,0.0]
[1779519501851,59.1,75329.88,15.2,0.0,0.0,0.0]
[1779519508899,59.1,75327.96,15.2,0.0,0.0,0.0]
[1779519512928,59.1,75326.77,15.2,0.0,0.0,0.0]
[1779519517963,59.1,75326.45,15.2,0.0,0.0,0.0]
[1779519520984,59.1,75326.63,15.2,0.0,0.0,0.0]
[1779519526029,59.1,75326.87,15.2,0.0,0.0,0.0]
[1779519527036,59.1,75314.47,15.2,0.0,0.0,0.0]
[1779519532071,59.1,75315.68,15.2,0.0,0.0,0.0]
[1779519542141,59.1,75315.91,15.2,0.0,0.0,0.0]
[1779519548182,59.1,75316.23,15.2,0.0,0.0,0.0]
[1779519554224,59.1,75316.23,15.2,0.0,0.0,0.0]
[1779519560266,59.1,75316.25,15.2,0.0,0.0,0.0]
[1779519565302,59.1,75318.65,15.2,0.0,0.0,0.0]
[1779519570337,59.1,75318.53,15.2,0.0,0.0,0.0]
[1779519571344,59.1,75318.63,15.2,0.0,0.0,0.0]
[1779519577386,59.1,75317.48,15.2,0.0,0.0,0.0]
[1779519582422,59.1,75319.35,15.2,0.0,0.0,0.0]
[1779519587457,59.1,75319.33,15.2,0.0,0.0,0.0]
[1779519592491,59.1,75319.6,15.2,0.0,0.0,0.0]
[1779519595514,59.1,75322.38,15.2,0.0,0.0,0.0]
[1779519600809,59.1,75323.87,15.2,0.0,0.0,0.0]
[1779519601555,59.1,75327.25,15.2,0.0,0.0,0.0]
[1779519602562,59.1,75331.98,15.2,0.0,0.0,0.0]
[1779519605583,59.1,75334.81,15.2,0.0,0.0,0.0]
[1779519607596,59.1,75337.33,15.2,0.0,0.0,0.0]
[1779519611625,59.1,75340.76,15.2,0.0,0.0,0.0]
[1779519616660,59.1,75340.84,15.2,0.0,0.0,0.0]
[1779519617666,59.1,75344.16,15.2,0.0,0.0,0.0]
[1779519622702,59.1,75345.27,15.2,0.0,0.0,0.0]
[1779519627737,59.1,75346.55,15.2,0.0,0.0,0.0]
[1779519629751,59.1,75349.39,15.2,0.0,0.0,0.0]
[1779519630758,59.1,75353.03,15.2,0.0,0.0,0.0]
[1779519631765,59.1,75356.72,15.2,0.0,0.0,0.0]
[1779519636799,59.1,75359.02,15.2,0.0,0.0,0.0]
[1779519642841,59.1,75360.59,15.2,0.0,0.0,0.0]
[1779519648885,59.1,75360.56,15.2,0.0,0.0,0.0]
[1779519653920,59.1,75359.14,15.2,0.0,0.0,0.0]
[1779519654927,59.1,75356.91,15.2,0.0,0.0,0.0]
[1779519659962,59.1,75355.76,15.2,0.0,0.0,0.0]
[1779519667010,59.1,75354.94,15.2,0.0,0.0,0.0]
[1779519672046,59.1,75355.46,15.2,0.0,0.0,0.0]
[1779519676074,59.1,75353.24,15.2,0.0,0.0,0.0]
[1779519677081,59.1,75350.85,15.2,0.0,0.0,0.0]
[1779519678088,59.1,75348.65,15.2,0.0,0.0,0.0]
[1779519682116,59.1,75346.14,15.2,0.0,0.0,0.0]
[1779519683123,59.1,75342.21,15.2,0.0,0.0,0.0]
[1779519689165,59.1,75340.82,15.2,0.0,0.0,0.0]
[1779519691179,59.1,75340.87,15.2,0.0,0.0,0.0]
[1779519693193,59.1,75338.59,15.2,0.0,0.0,0.0]
[1779519695207,59.1,75340.83,15.2,0.0,0.0,0.0]
[1779519700241,59.1,75340.83,15.2,0.0,0.0,0.0]
[1779519706285,59.1,75341.43,15.2,0.0,0.0,0.0]
[1779519709306,59.1,75336.22,15.2,0.0,0.0,0.0]
[1779519711321,59.1,75328.08,15.2,0.0,0.0,0.0]
[1779519712328,59.1,75325.08,15.2,0.0,0.0,0.0]
[1779519715349,59.1,75322.52,15.2,0.0,0.0,0.0]
[1779519721391,59.1,75322.48,15.2,0.0,0.0,0.0]
[1779519726426,59.1,75322.24,15.2,0.0,0.0,0.0]
[1779519731461,59.1,75320.1,15.2,0.0,0.0,0.0]
[1779519733475,59.1,75317.92,15.2,0.0,0.0,0.0]
[1779519740523,59.1,75317.64,15.2,0.0,0.0,0.0]
[1779519745558,59.1,75318.79,15.2,0.0,0.0,0.0]
[1779519749587,59.1,75313.63,15.2,0.0,0.0,0.0]
[1779519751601,59.1,75314.58,15.2,0.0,0.0,0.0]
[1779519754632,59.1,75312.13,15.2,0.0,0.0,0.0]
[1779519755628,59.1,75307.17,15.2,0.0,0.0,0.0]
[1779519760664,59.1,75307.86,15.2,0.0,0.0,0.0]
[1779519763685,59.1,75302.67,15.2,0.0,0.0,0.0]
[1779519764692,59.1,75297.23,15.2,0.0,0.0,0.0]
[1779519770734,59.1,75294.92,15.2,0.0,0.0,0.0]
[1779519775768,59.1,75296.38,15.2,0.0,0.0,0.0]
[1779519780805,59.1,75295.99,15.2,0.0,0.0,0.0]
[1779519785839,59.1,75295.5,15.2,0.0,0.0,0.0]
[1779519788860,59.1,75290.24,15.2,0.0,0.0,0.0]
[1779519789866,59.1,75284.09,15.2,0.0,0.0,0.0]
[1779519794902,59.1,75283.74,15.2,0.0,0.0,0.0]
[1779519799936,59.1,75284.17,15.2,0.0,0.0,0.0]
[1779519806986,59.1,75287.98,15.2,0.0,0.0,0.0]
[1779519809000,59.1,75292.98,15.2,0.0,0.0,0.0]
[1779519811014,59.1,75293.71,15.2,0.0,0.0,0.0]
[1779519812021,59.1,75297.47,15.2,0.0,0.0,0.0]
[1779519817057,59.1,75297.56,15.2,0.0,0.0,0.0]
[1779519820085,59.1,75305.97,15.2,0.0,0.0,0.0]
[1779519825125,59.1,75306.62,15.2,0.0,0.0,0.0]
[1779519832174,59.1,75306.56,15.2,0.0,0.0,0.0]
[1779519834188,59.1,75308.87,15.2,0.0,0.0,0.0]
[1779519840230,59.1,75309.37,15.2,0.0,0.0,0.0]
[1779519845265,59.1,75309.92,15.2,0.0,0.0,0.0]
[1779519846274,59.1,75302.42,15.2,0.0,0.0,0.0]
[1779519851309,59.1,75302.45,15.2,0.0,0.0,0.0]
[1779519852315,59.1,75299.21,15.2,0.0,0.0,0.0]
[1779519853323,59.1,75296.85,15.2,0.0,0.0,0.0]
[1779519858358,59.1,75295.55,15.2,0.0,0.0,0.0]
[1779519863395,59.1,75295.96,15.2,0.0,0.0,0.0]
[1779519869437,59.1,75295.96,15.2,0.0,0.0,0.0]
[1779519871451,59.1,75295.99,15.2,0.0,0.0,0.0]
[1779519874472,59.1,75292.53,15.2,0.0,0.0,0.0]
[1779519880514,59.1,75293.32,15.2,0.0,0.0,0.0]
[1779519885549,59.1,75293.47,15.2,0.0,0.0,0.0]
[1779519888570,59.1,75290.17,15.2,0.0,0.0,0.0]
[1779519893606,59.1,75289.45,15.2,0.0,0.0,0.0]
[1779519898640,59.1,75288.21,15.2,0.0,0.0,0.0]
[1779519903675,59.1,75287.91,15.2,0.0,0.0,0.0]
[1779519908711,59.1,75297.26,15.2,0.0,0.0,0.0]
[1779519910725,59.1,75294.0,15.2,0.0,0.0,0.0]
[1779519911732,59.1,75291.55,15.2,0.0,0.0,0.0]
[1779519915760,59.1,75286.68,15.2,0.0,0.0,0.0]
[1779519916767,59.1,75281.69,15.2,0.0,0.0,0.0]
[1779519920795,59.1,75273.51,15.2,0.0,0.0,0.0]
[1779519925830,59.1,75275.91,15.2,0.0,0.0,0.0]
[1779519930865,59.1,75276.57,15.2,0.0,0.0,0.0]
[1779519931872,59.1,75277.68,15.2,0.0,0.0,0.0]
[1779519936907,59.1,75276.77,15.2,0.0,0.0,0.0]
[1779519939928,59.1,75274.27,15.2,0.0,0.0,0.0]
[1779519944963,59.1,75274.01,15.2,0.0,0.0,0.0]
[1779519949998,59.1,75273.75,15.2,0.0,0.0,0.0]
[1779519955035,59.1,75272.86,15.2,0.0,0.0,0.0]
[1779519961077,59.1,75271.78,15.2,0.0,0.0,0.0]
[1779519966112,59.1,75271.35,15.2,0.0,0.0,0.0]
[1779519971147,59.1,75272.86,15.2,0.0,0.0,0.0]
[1779519976181,59.1,75272.65,15.2,0.0,0.0,0.0]
[1779519981217,59.1,75271.2,15.2,0.0,0.0,0.0]
[1779519987259,59.1,75270.71,15.2,0.0,0.0,0.0]
[1779519991287,59.1,75270.4,15.2,0.0,0.0,0.0]
[1779519996322,59.1,75270.74,15.2,0.0,0.0,0.0]
[1779520001357,59.1,75270.68,15.2,0.0,0.0,0.0]
[1779520004377,59.1,75268.61,15.2,0.0,0.0,0.0]
[1779520009413,59.1,75266.61,15.2,0.0,0.0,0.0]
[1779520011427,59.1,75263.88,15.2,0.0,0.0,0.0]
[1779520014448,59.1,75261.66,15.2,0.0,0.0,0.0]
[1779520019484,59.1,75261.51,15.2,0.0,0.0,0.0]
[1779520024518,59.1,75260.52,15.2,0.0,0.0,0.0]
[1779520027538,59.1,75257.64,15.2,0.0,0.0,0.0]
[1779520028546,59.1,75254.67,15.2,0.0,0.0,0.0]
[1779520029553,59.1,75250.45,15.2,0.0,0.0,0.0]
[1779520030560,59.1,75233.44,15.2,0.0,0.0,0.0]
[1779520034588,59.1,75231.35,15.2,0.0,0.0,0.0]
[1779520039623,59.1,75232.49,15.2,0.0,0.0,0.0]
[1779520044658,59.1,75232.97,15.2,0.0,0.0,0.0]
[1779520051707,59.1,75232.4,15.2,0.0,0.0,0.0]
[1779520056741,59.1,75233.36,15.2,0.0,0.0,0.0]
[1779520058755,59.1,75229.1,15.2,0.0,0.0,0.0]
[1779520062789,59.1,75212.59,15.2,0.0,0.0,0.0]
[1779520063797,59.1,75195.95,15.2,0.0,0.0,0.0]
[1779520064805,59.1,75201.15,15.2,0.0,0.0,0.0]
[1779520065812,59.1,75196.12,15.2,0.0,0.0,0.0]
[1779520069840,59.1,75207.48,15.2,0.0,0.0,0.0]
[1779520070847,59.1,75211.59,15.2,0.0,0.0,0.0]
[1779520072861,59.1,75214.8,15.2,0.0,0.0,0.0]
[1779520073867,59.1,75222.66,15.2,0.0,0.0,0.0]
[1779520076890,59.1,75226.16,15.2,0.0,0.0,0.0]
[1779520077896,59.1,75230.34,15.2,0.0,0.0,0.0]
[1779520082930,59.1,75229.52,15.2,0.0,0.0,0.0]
[1779520087965,59.1,75228.71,15.2,0.0,0.0,0.0]
[1779520093001,59.1,75228.69,15.2,0.0,0.0,0.0]
[1779520098036,59.1,75230.14,15.2,0.0,0.0,0.0]
[1779520103070,59.1,75231.88,15.2,0.0,0.0,0.0]
[1779520105085,59.1,75235.46,15.2,0.0,0.0,0.0]
[1779520107099,59.1,75237.63,15.2,0.0,0.0,0.0]
[1779520110120,59.1,75243.9,15.2,0.0,0.0,0.0]
[1779520111127,59.1,75244.67,15.2,0.0,0.0,0.0]
[1779520115156,59.1,75246.9,15.2,0.0,0.0,0.0]
[1779520118177,59.1,75249.59,15.2,0.0,0.0,0.0]
[1779520119190,59.1,75252.66,15.2,0.0,0.0,0.0]
[1779520120195,59.1,75255.82,15.2,0.0,0.0,0.0]
[1779520125247,59.1,75255.07,15.2,0.0,0.0,0.0]
[1779520130283,59.1,75257.56,15.2,0.0,0.0,0.0]
[1779520135319,59.1,75256.36,15.2,0.0,0.0,0.0]
[1779520138340,59.1,75259.52,15.2,0.0,0.0,0.0]
[1779520143375,59.1,75261.18,15.2,0.0,0.0,0.0]
[1779520145389,59.1,75266.48,15.2,0.0,0.0,0.0]
[1779520150424,59.1,75268.93,15.2,0.0,0.0,0.0]
[1779520151433,59.1,75271.09,15.2,0.0,0.0,0.0]
[1779520156467,59.1,75266.46,15.2,0.0,0.0,0.0]
[1779520161503,59.1,75266.2,15.2,0.0,0.0,0.0]
[1779520166538,59.1,75268.1,15.2,0.0,0.0,0.0]
[1779520171573,59.1,75267.13,15.2,0.0,0.0,0.0]
[1779520176608,59.1,75266.79,15.2,0.0,0.0,0.0]
[1779520181642,59.1,75267.51,15.2,0.0,0.0,0.0]
[1779520186677,59.1,75266.58,15.2,0.0,0.0,0.0]
[1779520192720,59.1,75265.86,15.2,0.0,0.0,0.0]
[1779520193728,59.1,75268.76,15.2,0.0,0.0,0.0]
[1779520194734,59.1,75271.11,15.2,0.0,0.0,0.0]
[1779520201786,59.1,75271.05,15.2,0.0,0.0,0.0]
[1779520206821,59.1,75271.46,15.2,0.0,0.0,0.0]
[1779520211856,59.1,75271.46,15.2,0.0,0.0,0.0]
[1779520212863,59.1,75273.51,15.2,0.0,0.0,0.0]
[1779520216891,59.1,75275.77,15.2,0.0,0.0,0.0]
[1779520221926,59.1,75277.58,15.2,0.0,0.0,0.0]
[1779520222933,59.1,75284.42,15.2,0.0,0.0,0.0]
[1779520223939,59.1,75287.53,15.2,0.0,0.0,0.0]
[1779520228974,59.1,75287.31,15.2,0.0,0.0,0.0]
[1779520230989,59.1,75284.33,15.2,0.0,0.0,0.0]
[1779520231995,59.1,75283.44,15.2,0.0,0.0,0.0]
[1779520233003,59.1,75281.26,15.2,0.0,0.0,0.0]
[1779520234010,59.1,75278.31,15.2,0.0,0.0,0.0]
[1779520239046,59.1,75278.71,15.2,0.0,0.0,0.0]
[1779520243073,59.1,75274.66,15.2,0.0,0.0,0.0]
[1779520248108,59.1,75273.43,15.2,0.0,0.0,0.0]
[1779520253145,59.1,75273.01,15.2,0.0,0.0,0.0]
[1779520256166,59.1,75266.21,15.2,0.0,0.0,0.0]
[1779520257173,59.1,75256.85,15.2,0.0,0.0,0.0]
[1779520262208,59.1,75255.69,15.2,0.0,0.0,0.0]
[1779520264222,59.1,75253.54,15.2,0.0,0.0,0.0]
[1779520268250,59.1,75256.83,15.2,0.0,0.0,0.0]
[1779520273285,59.1,75257.02,15.2,0.0,0.0,0.0]
[1779520275299,59.1,75254.29,15.2,0.0,0.0,0.0]
[1779520280334,59.1,75254.27,15.2,0.0,0.0,0.0]
[1779520285370,59.1,75254.27,15.2,0.0,0.0,0.0]
[1779520286376,59.1,75259.34,15.2,0.0,0.0,0.0]
[1779520287383,59.1,75261.74,15.2,0.0,0.0,0.0]
[1779520291411,59.1,75261.39,15.2,0.0,0.0,0.0]
[1779520296446,59.1,75261.93,15.2,0.0,0.0,0.0]
[1779520301481,59.1,75262.52,15.2,0.0,0.0,0.0]
[1779520306516,59.1,75262.47,15.2,0.0,0.0,0.0]
[1779520311551,59.1,75262.26,15.2,0.0,0.0,0.0]
[1779520316586,59.1,75262.21,15.2,0.0,0.0,0.0]
[1779520321621,59.1,75262.66,15.2,0.0,0.0,0.0]
[1779520326656,59.1,75263.49,15.2,0.0,0.0,0.0]
[1779520331691,59.1,75264.08,15.2,0.0,0.0,0.0]
[1779520336726,59.1,75262.8,15.2,0.0,0.0,0.0]
[1779520341761,59.1,75263.24,15.2,0.0,0.0,0.0]
[1779520344782,59.1,75261.04,15.2,0.0,0.0,0.0]
[1779520345788,59.1,75258.1,15.2,0.0,0.0,0.0]
[1779520348810,59.1,75260.6,15.2,0.0,0.0,0.0]
[1779520351831,59.1,75260.32,15.2,0.0,0.0,0.0]
[1779520356866,59.1,75260.06,15.2,0.0,0.0,0.0]
[1779520361901,59.1,75259.71,15.2,0.0,0.0,0.0]
[1779520363915,59.1,75271.23,15.2,0.0,0.0,0.0]
[1779520364922,59.1,75276.25,15.2,0.0,0.0,0.0]
[1779520369977,59.1,75275.72,15.2,0.0,0.0,0.0]
[1779520374994,59.1,75275.74,15.2,0.0,0.0,0.0]
[1779520379022,59.1,75278.15,15.2,0.0,0.0,0.0]
[1779520383051,59.1,75280.62,15.2,0.0,0.0,0.0]
[1779520390100,59.1,75280.15,15.2,0.0,0.0,0.0]
[1779520395135,59.1,75279.33,15.2,0.0,0.0,0.0]
[1779520401177,59.1,75279.41,15.2,0.0,0.0,0.0]
[1779520406212,59.1,75281.11,15.2,0.0,0.0,0.0]
[1779520411247,59.1,75281.46,15.2,0.0,0.0,0.0]
[1779520416282,59.1,75283.19,15.2,0.0,0.0,0.0]
[1779520421317,59.1,75283.18,15.2,0.0,0.0,0.0]
[1779520426352,59.1,75283.07,15.2,0.0,0.0,0.0]
[1779520433401,59.1,75283.15,15.2,0.0,0.0,0.0]
[1779520441457,59.1,75283.86,15.2,0.0,0.0,0.0]
[1779520446492,59.1,75283.99,15.2,0.0,0.0,0.0]
[1779520451527,59.1,75283.74,15.2,0.0,0.0,0.0]
[1779520456562,59.1,75283.79,15.2,0.0,0.0,0.0]
[1779520461597,59.1,75283.51,15.2,0.0,0.0,0.0]
[1779520469653,59.1,75283.78,15.2,0.0,0.0,0.0]
[1779520472673,59.1,75283.54,15.2,0.0,0.0,0.0]
[1779520477709,59.1,75284.15,15.2,0.0,0.0,0.0]
[1779520482744,59.1,75285.03,15.2,0.0,0.0,0.0]
[1779520487779,59.1,75284.91,15.2,0.0,0.0,0.0]
[1779520492814,59.1,75283.39,15.2,0.0,0.0,0.0]
[1779520497850,59.1,75280.62,15.2,0.0,0.0,0.0]
[1779520499863,59.1,75276.84,15.2,0.0,0.0,0.0]
[1779520501878,59.1,75274.8,15.2,0.0,0.0,0.0]
[1779520505905,59.1,75269.07,15.2,0.0,0.0,0.0]
[1779520506922,59.1,75266.68,15.2,0.0,0.0,0.0]
[1779520507929,59.1,75268.93,15.2,0.0,0.0,0.0]
[1779520512964,59.1,75268.0,15.2,0.0,0.0,0.0]
[1779520517998,59.1,75267.88,15.2,0.0,0.0,0.0]
[1779520521021,59.1,75264.36,15.2,0.0,0.0,0.0]
[1779520529081,59.1,75264.58,15.2,0.0,0.0,0.0]
[1779520532102,59.1,75264.23,15.2,0.0,0.0,0.0]
[1779520534118,59.1,75264.68,15.2,0.0,0.0,0.0]
[1779520537137,59.1,75259.76,15.2,0.0,0.0,0.0]
[1779520539152,59.1,75257.35,15.2,0.0,0.0,0.0]
[1779520540158,59.1,75254.56,15.2,0.0,0.0,0.0]
[1779520545193,59.1,75253.16,15.2,0.0,0.0,0.0]
[1779520551235,59.1,75252.86,15.2,0.0,0.0,0.0]
[1779520556270,59.1,75252.59,15.2,0.0,0.0,0.0]
[1779520561304,59.1,75252.38,15.2,0.0,0.0,0.0]
[1779520569362,59.1,75252.89,15.2,0.0,0.0,0.0]
[1779520575404,59.1,75253.44,15.2,0.0,0.0,0.0]
[1779520580439,59.1,75256.09,15.2,0.0,0.0,0.0]
[1779520581446,59.1,75259.41,15.2,0.0,0.0,0.0]
[1779520585473,59.1,75262.19,15.2,0.0,0.0,0.0]
[1779520591516,59.1,75263.26,15.2,0.0,0.0,0.0]
[1779520594537,59.1,75256.43,15.2,0.0,0.0,0.0]
[1779520598565,59.1,75253.96,15.2,0.0,0.0,0.0]
[1779520601587,59.1,75255.88,15.2,0.0,0.0,0.0]
[1779520604608,59.1,75258.55,15.2,0.0,0.0,0.0]
[1779520610649,59.1,75258.42,15.2,0.0,0.0,0.0]
[1779520615712,59.1,75257.86,15.2,0.0,0.0,0.0]
[1779520620747,59.1,75257.56,15.2,0.0,0.0,0.0]
[1779520627796,59.1,75258.33,15.2,0.0,0.0,0.0]
[1779520632830,59.1,75258.22,15.2,0.0,0.0,0.0]
[1779520637865,59.1,75257.08,15.2,0.0,0.0,0.0]
[1779520642901,59.1,75258.52,15.2,0.0,0.0,0.0]
[1779520647936,59.1,75257.75,15.2,0.0,0.0,0.0]
[1779520651964,59.1,75257.56,15.2,0.0,0.0,0.0]
[1779520656999,59.1,75257.08,15.2,0.0,0.0,0.0]
[1779520661027,59.1,75255.15,15.2,0.0,0.0,0.0]
[1779520667069,59.1,75255.29,15.2,0.0,0.0,0.0]
[1779520672103,59.1,75255.2,15.2,0.0,0.0,0.0]
[1779520677138,59.1,75255.52,15.2,0.0,0.0,0.0]
[1779520682173,59.1,75255.61,15.2,0.0,0.0,0.0]
[1779520687209,59.1,75255.66,15.2,0.0,0.0,0.0]
[1779520690230,59.1,75259.29,15.2,0.0,0.0,0.0]
[1779520691236,59.1,75261.99,15.2,0.0,0.0,0.0]
[1779520693251,59.1,75264.2,15.2,0.0,0.0,0.0]
[1779520698286,59.1,75265.1,15.2,0.0,0.0,0.0]
[1779520703321,59.1,75266.11,15.2,0.0,0.0,0.0]
[1779520705335,59.1,75262.79,15.2,0.0,0.0,0.0]
[1779520710369,59.1,75260.02,15.2,0.0,0.0,0.0]
[1779520711377,59.1,75259.07,15.2,0.0,0.0,0.0]
[1779520716411,59.1,75258.41,15.2,0.0,0.0,0.0]
[1779520721447,59.1,75258.01,15.2,0.0,0.0,0.0]
[1779520726482,59.1,75257.04,15.2,0.0,0.0,0.0]
[1779520731517,59.1,75257.01,15.2,0.0,0.0,0.0]
[1779520736552,59.1,75257.06,15.2,0.0,0.0,0.0]
[1779520746625,59.1,75256.86,15.2,0.0,0.0,0.0]
[1779520751660,59.1,75256.62,15.2,0.0,0.0,0.0]
[1779520752667,59.1,75253.99,15.2,0.0,0.0,0.0]
[1779520757702,59.1,75253.95,15.2,0.0,0.0,0.0]
[1779520762737,59.1,75252.62,15.2,0.0,0.0,0.0]
[1779520765758,59.1,75242.31,15.2,0.0,0.0,0.0]
[1779520766765,59.1,75238.23,15.2,0.0,0.0,0.0]
[1779520771802,59.1,75237.04,15.2,0.0,0.0,0.0]
[1779520776838,59.1,75237.85,15.2,0.0,0.0,0.0]
[1779520777845,59.1,75234.84,15.2,0.0,0.0,0.0]
[1779520778852,59.1,75230.26,15.2,0.0,0.0,0.0]
[1779520781873,59.1,75228.42,15.2,0.0,0.0,0.0]
[1779520786908,59.1,75231.86,15.2,0.0,0.0,0.0]
[1779520792950,59.1,75231.89,15.2,0.0,0.0,0.0]
[1779520797988,59.1,75231.96,15.2,0.0,0.0,0.0]
[1779520801009,59.1,75234.12,15.2,0.0,0.0,0.0]
[1779520802026,59.1,75214.26,15.2,0.0,0.0,0.0]
[1779520803022,59.1,75207.05,15.2,0.0,0.0,0.0]
[1779520805074,59.1,75204.25,15.2,0.0,0.0,0.0]
[1779520807088,59.1,75199.89,15.2,0.0,0.0,0.0]
[1779520812124,59.1,75199.92,15.2,0.0,0.0,0.0]
[1779520813131,59.1,75202.26,15.2,0.0,0.0,0.0]
[1779520818166,59.1,75203.69,15.2,0.0,0.0,0.0]
[1779520824208,59.1,75202.88,15.2,0.0,0.0,0.0]
[1779520825215,59.1,75200.9,15.2,0.0,0.0,0.0]
[1779520830250,59.1,75202.51,15.2,0.0,0.0,0.0]
[1779520831256,59.1,75204.4,15.2,0.0,0.0,0.0]
[1779520835285,59.1,75202.38,15.2,0.0,0.0,0.0]
[1779520840320,59.1,75202.28,15.2,0.0,0.0,0.0]
[1779520846363,59.1,75202.44,15.2,0.0,0.0,0.0]
[1779520848377,59.1,75204.63,15.2,0.0,0.0,0.0]
[1779520855425,59.1,75205.13,15.2,0.0,0.0,0.0]
[1779520857440,59.1,75207.46,15.2,0.0,0.0,0.0]
[1779520862475,59.1,75207.78,15.2,0.0,0.0,0.0]
[1779520871538,59.1,75207.94,15.2,0.0,0.0,0.0]
[1779520876572,59.1,75205.96,15.2,0.0,0.0,0.0]
[1779520878587,59.1,75208.11,15.2,0.0,0.0,0.0]
[1779520880601,59.1,75206.23,15.2,0.0,0.0,0.0]
[1779520885636,59.1,75205.53,15.2,0.0,0.0,0.0]
[1779520891678,59.1,75205.12,15.2,0.0,0.0,0.0]
[1779520892685,59.1,75203.28,15.2,0.0,0.0,0.0]
[1779520897720,59.1,75203.29,15.2,0.0,0.0,0.0]
[1779520905776,59.1,75203.64,15.2,0.0,0.0,0.0]
[1779520910811,59.1,75202.8,15.2,0.0,0.0,0.0]
[1779520916853,59.1,75202.31,15.2,0.0,0.0,0.0]
[1779520921888,59.1,75203.61,15.2,0.0,0.0,0.0]
[1779520926923,59.1,75203.57,15.2,0.0,0.0,0.0]
[1779520933973,59.1,75203.79,15.2,0.0,0.0,0.0]
[1779520939008,59.1,75204.6,15.2,0.0,0.0,0.0]
[1779520946058,59.1,75204.63,15.2,0.0,0.0,0.0]
[1779520951093,59.1,75204.59,15.2,0.0,0.0,0.0]
[1779520957135,59.1,75204.23,15.2,0.0,0.0,0.0]
[1779520962170,59.1,75203.69,15.2,0.0,0.0,0.0]
[1779520967205,59.1,75204.07,15.2,0.0,0.0,0.0]
[1779520976268,59.1,75204.45,15.2,0.0,0.0,0.0]
[1779520978282,59.1,75208.66,15.2,0.0,0.0,0.0]
[1779520981303,59.1,75205.18,15.2,0.0,0.0,0.0]
[1779520982310,59.1,75203.27,15.2,0.0,0.0,0.0]
[1779520987345,59.1,75202.61,15.2,0.0,0.0,0.0]
[1779520992381,59.1,75200.42,15.2,0.0,0.0,0.0]
[1779520998423,59.1,75199.48,15.2,0.0,0.0,0.0]
[1779520999429,59.1,75193.0,15.2,0.0,0.0,0.0]
[1779521001444,59.1,75190.56,15.2,0.0,0.0,0.0]
[1779521006479,59.1,75187.24,15.2,0.0,0.0,0.0]
[1779521011514,59.1,75185.58,15.2,0.0,0.0,0.0]
[1779521013528,59.1,75183.83,15.2,0.0,0.0,0.0]
[1779521018563,59.1,75182.34,15.2,0.0,0.0,0.0]
[1779521024605,59.1,75182.65,15.2,0.0,0.0,0.0]
[1779521029640,59.1,75187.19,15.2,0.0,0.0,0.0]
[1779521030647,59.1,75193.65,15.2,0.0,0.0,0.0]
[1779521031654,59.1,75195.56,15.2,0.0,0.0,0.0]
[1779521034676,59.1,75203.18,15.2,0.0,0.0,0.0]
[1779521035683,59.1,75206.63,15.2,0.0,0.0,0.0]
[1779521037696,59.1,75208.85,15.2,0.0,0.0,0.0]
[1779521042732,59.1,75211.23,15.2,0.0,0.0,0.0]
[1779521047767,59.1,75203.55,15.2,0.0,0.0,0.0]
[1779521048777,59.1,75201.75,15.2,0.0,0.0,0.0]
[1779521059854,59.1,75202.86,15.2,0.0,0.0,0.0]
[1779521065896,59.1,75202.54,15.2,0.0,0.0,0.0]
[1779521070932,59.1,75202.73,15.2,0.0,0.0,0.0]
[1779521071938,59.1,75202.18,15.2,0.0,0.0,0.0]
[1779521074959,59.1,75200.2,15.2,0.0,0.0,0.0]
[1779521081001,59.1,75200.47,15.2,0.0,0.0,0.0]
[1779521086036,59.1,75200.41,15.2,0.0,0.0,0.0]
[1779521094094,59.1,75200.43,15.2,0.0,0.0,0.0]
[1779521098122,59.1,75202.5,15.2,0.0,0.0,0.0]
[1779521103156,59.1,75202.65,15.2,0.0,0.0,0.0]
[1779521108193,59.1,75201.31,15.2,0.0,0.0,0.0]
[1779521111213,59.1,75198.42,15.2,0.0,0.0,0.0]
[1779521116249,59.1,75198.89,15.2,0.0,0.0,0.0]
[1779521121284,59.1,75199.34,15.2,0.0,0.0,0.0]
[1779521126319,59.1,75200.41,15.2,0.0,0.0,0.0]
[1779521129341,59.1,75203.47,15.2,0.0,0.0,0.0]
[1779521131355,59.1,75204.95,15.2,0.0,0.0,0.0]
[1779521133369,59.1,75202.99,15.2,0.0,0.0,0.0]
[1779521137398,59.1,75205.18,15.2,0.0,0.0,0.0]
[1779521142434,59.1,75205.36,15.2,0.0,0.0,0.0]
[1779521147469,59.1,75204.01,15.2,0.0,0.0,0.0]
[1779521149483,59.1,75201.84,15.2,0.0,0.0,0.0]
[1779521150490,59.1,75199.78,15.2,0.0,0.0,0.0]
[1779521155525,59.1,75200.82,15.2,0.0,0.0,0.0]
[1779521161567,59.1,75201.11,15.2,0.0,0.0,0.0]
[1779521167609,59.1,75200.67,15.2,0.0,0.0,0.0]
[1779521172644,59.1,75201.15,15.2,0.0,0.0,0.0]
[1779521177679,59.1,75200.54,15.2,0.0,0.0,0.0]
[1779521182715,59.1,75201.29,15.2,0.0,0.0,0.0]
[1779521188757,59.1,75201.21,15.2,0.0,0.0,0.0]
[1779521191777,59.1,75201.17,15.2,0.0,0.0,0.0]
[1779521196813,59.1,75200.54,15.2,0.0,0.0,0.0]
[1779521206883,59.1,75200.17,15.2,0.0,0.0,0.0]
[1779521210911,59.1,75196.34,15.2,0.0,0.0,0.0]
[1779521215945,59.1,75196.5,15.2,0.0,0.0,0.0]
[1779521221988,59.1,75197.01,15.2,0.0,0.0,0.0]
[1779521226015,59.1,75198.93,15.2,0.0,0.0,0.0]
[1779521231051,59.1,75199.46,15.2,0.0,0.0,0.0]
[1779521241123,59.1,75199.46,15.2,0.0,0.0,0.0]
[1779521246158,59.1,75199.46,15.2,0.0,0.0,0.0]
[1779521257235,59.1,75199.51,15.2,0.0,0.0,0.0]
[1779521263277,59.1,75199.53,15.2,0.0,0.0,0.0]
[1779521268312,59.1,75199.83,15.2,0.0,0.0,0.0]
[1779521269319,59.1,75195.07,15.2,0.0,0.0,0.0]
[1779521270326,59.1,75192.06,15.2,0.0,0.0,0.0]
[1779521275361,59.1,75191.93,15.2,0.0,0.0,0.0]
[1779521281403,59.1,75190.28,15.2,0.0,0.0,0.0]
[1779521286438,59.1,75189.67,15.2,0.0,0.0,0.0]
[1779521287445,59.1,75193.4,15.2,0.0,0.0,0.0]
[1779521292480,59.1,75195.7,15.2,0.0,0.0,0.0]
[1779521297515,59.1,75196.0,15.2,0.0,0.0,0.0]
[1779521299529,59.1,75177.5,15.2,0.0,0.0,0.0]
[1779521300536,59.1,75167.34,15.2,0.0,0.0,0.0]
[1779521305571,59.1,75167.34,15.2,0.0,0.0,0.0]
[1779521310606,59.1,75166.81,15.2,0.0,0.0,0.0]
[1779521311613,59.1,75167.3,15.2,0.0,0.0,0.0]
[1779521316648,59.1,75167.01,15.2,0.0,0.0,0.0]
[1779521322690,59.1,75167.05,15.2,0.0,0.0,0.0]
[1779521327725,59.1,75166.75,15.2,0.0,0.0,0.0]
[1779521329739,59.1,75164.61,15.2,0.0,0.0,0.0]
[1779521330750,59.1,75161.73,15.2,0.0,0.0,0.0]
[1779521331753,59.1,75150.61,15.2,0.0,0.0,0.0]
[1779521333767,59.1,75155.77,15.2,0.0,0.0,0.0]
[1779521334774,59.1,75160.29,15.2,0.0,0.0,0.0]
[1779521336788,59.1,75162.3,15.2,0.0,0.0,0.0]
[1779521337795,59.1,75169.97,15.2,0.0,0.0,0.0]
[1779521338802,59.1,75177.1,15.2,0.0,0.0,0.0]
[1779521339809,59.1,75179.84,15.2,0.0,0.0,0.0]
[1779521340816,59.1,75184.48,15.2,0.0,0.0,0.0]
[1779521341823,59.1,75186.47,15.2,0.0,0.0,0.0]
[1779521342830,59.1,75188.48,15.2,0.0,0.0,0.0]
[1779521347865,59.1,75189.91,15.2,0.0,0.0,0.0]
[1779521349880,59.1,75193.1,15.2,0.0,0.0,0.0]
[1779521350887,59.1,75194.95,15.2,0.0,0.0,0.0]
[1779521352901,59.1,75197.05,15.2,0.0,0.0,0.0]
[1779521354915,59.1,75198.97,15.2,0.0,0.0,0.0]
[1779521359950,59.1,75199.04,15.2,0.0,0.0,0.0]
[1779521367000,59.1,75199.13,15.2,0.0,0.0,0.0]
[1779521371033,59.1,75199.5,15.2,0.0,0.0,0.0]
[1779521375061,59.1,75194.63,15.2,0.0,0.0,0.0]
[1779521379088,59.1,75197.17,15.2,0.0,0.0,0.0]
[1779521384123,59.1,75198.07,15.2,0.0,0.0,0.0]
[1779521395202,59.1,75198.08,15.2,0.0,0.0,0.0]
[1779521397216,59.1,75205.05,15.2,0.0,0.0,0.0]
[1779521398223,59.1,75207.25,15.2,0.0,0.0,0.0]
[1779521400237,59.1,75209.95,15.2,0.0,0.0,0.0]
[1779521405272,59.1,75210.41,15.2,0.0,0.0,0.0]
[1779521410308,59.1,75210.55,15.2,0.0,0.0,0.0]
[1779521412322,59.1,75206.84,15.2,0.0,0.0,0.0]
[1779521416350,59.1,75205.21,15.2,0.0,0.0,0.0]
[1779521420378,59.1,75202.91,15.2,0.0,0.0,0.0]
[1779521425413,59.1,75203.33,15.2,0.0,0.0,0.0]
[1779521430449,59.1,75203.29,15.2,0.0,0.0,0.0]
[1779521431456,59.1,75203.29,15.2,0.0,0.0,0.0]
[1779521432463,59.1,75199.66,15.2,0.0,0.0,0.0]
[1779521436491,59.1,75201.77,15.2,0.0,0.0,0.0]
[1779521440519,59.1,75197.82,15.2,0.0,0.0,0.0]
[1779521445556,59.1,75197.35,15.2,0.0,0.0,0.0]
[1779521450591,59.1,75198.05,15.2,0.0,0.0,0.0]
[1779521455626,59.1,75198.21,15.2,0.0,0.0,0.0]
[1779521456633,59.1,75187.72,15.2,0.0,0.0,0.0]
[1779521460661,59.1,75184.25,15.2,0.0,0.0,0.0]
[1779521464722,59.1,75137.77,15.2,0.0,0.0,0.0]
[1779521468752,59.1,75096.21,15.2,0.0,0.0,0.0]
[1779521473787,59.1,75096.7,15.2,0.0,0.0,0.0]
[1779521476808,59.1,75112.96,15.2,0.0,0.0,0.0]
[1779521480837,59.1,75103.38,15.2,0.0,0.0,0.0]
[1779521485878,59.1,75103.43,15.2,0.0,0.0,0.0]
[1779521488899,59.1,75114.3,15.2,0.0,0.0,0.0]
[1779521491920,59.1,75114.3,15.2,0.0,0.0,0.0]
[1779521492927,59.1,75128.48,15.2,0.0,0.0,0.0]
[1779521496955,59.1,75135.04,15.2,0.0,0.0,0.0]
[1779521500983,59.1,75136.65,15.2,0.0,0.0,0.0]
[1779521505011,59.1,75118.42,15.2,0.0,0.0,0.0]
[1779521510046,59.1,75119.06,15.2,0.0,0.0,0.0]
[1779521513068,59.1,75120.96,15.2,0.0,0.0,0.0]
[1779521517096,59.1,75127.54,15.2,0.0,0.0,0.0]
[1779521522130,59.1,75126.79,15.2,0.0,0.0,0.0]
[1779521525152,59.1,75117.21,15.2,0.0,0.0,0.0]
[1779521529180,59.1,75114.5,15.2,0.0,0.0,0.0]
[1779521534215,59.1,75114.8,15.2,0.0,0.0,0.0]
[1779521536336,59.1,75121.16,15.2,0.0,0.0,0.0]
[1779521542272,59.1,75121.25,15.2,0.0,0.0,0.0]
[1779521544286,59.1,75126.23,15.2,0.0,0.0,0.0]
[1779521549323,59.1,75126.66,15.2,0.0,0.0,0.0]
[1779521551347,59.1,75126.66,15.2,0.0,0.0,0.0]
[1779521552348,59.1,75132.44,15.2,0.0,0.0,0.0]
[1779521556439,59.1,75139.26,15.2,0.0,0.0,0.0]
[1779521560468,59.1,75136.72,15.2,0.0,0.0,0.0]
[1779521565503,59.1,75136.38,15.2,0.0,0.0,0.0]
[1779521568524,59.1,75133.38,15.2,0.0,0.0,0.0]
[1779521573559,59.1,75132.93,15.2,0.0,0.0,0.0]
[1779521576579,59.1,75135.06,15.2,0.0,0.0,0.0]
[1779521580608,59.1,75138.11,15.2,0.0,0.0,0.0]
[1779521585643,59.1,75138.03,15.2,0.0,0.0,0.0]
[1779521588664,59.1,75141.49,15.2,0.0,0.0,0.0]
[1779521592692,59.1,75147.56,15.2,0.0,0.0,0.0]
[1779521596720,59.1,75150.48,15.2,0.0,0.0,0.0]
[1779521601754,59.1,75149.98,15.2,0.0,0.0,0.0]
[1779521606791,59.1,75150.46,15.2,0.0,0.0,0.0]
[1779521611829,59.1,75150.92,15.2,0.0,0.0,0.0]
[1779521612834,59.1,75143.65,15.2,0.0,0.0,0.0]
[1779521616862,59.1,75142.19,15.2,0.0,0.0,0.0]
[1779521621898,59.1,75142.47,15.2,0.0,0.0,0.0]
[1779521626933,59.1,75142.48,15.2,0.0,0.0,0.0]
[1779521631968,59.1,75142.51,15.2,0.0,0.0,0.0]
[1779521636458,59.1,75144.06,15.2,0.0,0.0,0.0]
[1779521642038,59.1,75144.15,15.2,0.0,0.0,0.0]
[1779521645059,59.1,75142.67,15.2,0.0,0.0,0.0]
[1779521649088,59.1,75138.86,15.2,0.0,0.0,0.0]
[1779521655131,59.1,75138.93,15.2,0.0,0.0,0.0]
[1779521660166,59.1,75140.32,15.2,0.0,0.0,0.0]
[1779521666207,59.1,75140.97,15.2,0.0,0.0,0.0]
[1779521671243,59.1,75141.01,15.2,0.0,0.0,0.0]
[1779521673257,59.1,75145.26,15.2,0.0,0.0,0.0]
[1779521676278,59.1,75145.26,15.2,0.0,0.0,0.0]
[1779521677284,59.1,75147.89,15.2,0.0,0.0,0.0]
[1779521681313,59.1,75155.97,15.2,0.0,0.0,0.0]
[1779521685340,59.1,75161.0,15.2,0.0,0.0,0.0]
[1779521689369,59.1,75163.16,15.2,0.0,0.0,0.0]
[1779521694405,59.1,75162.9,15.2,0.0,0.0,0.0]
[1779521696419,59.1,75164.47,15.2,0.0,0.0,0.0]
[1779521700447,59.1,75186.87,15.2,0.0,0.0,0.0]
[1779521704527,59.1,75183.73,15.2,0.0,0.0,0.0]
[1779521709532,59.1,75184.16,15.2,0.0,0.0,0.0]
[1779521714546,59.1,75183.54,15.2,0.0,0.0,0.0]
[1779521719581,59.1,75182.75,15.2,0.0,0.0,0.0]
[1779521724616,59.1,75182.64,15.2,0.0,0.0,0.0]
[1779521729650,59.1,75183.12,15.2,0.0,0.0,0.0]
[1779521731665,59.1,75183.12,15.2,0.0,0.0,0.0]
[1779521736701,59.1,75184.47,15.2,0.0,0.0,0.0]
[1779521742749,59.1,75185.25,15.2,0.0,0.0,0.0]
[1779521747784,59.1,75184.94,15.2,0.0,0.0,0.0]
[1779521748791,59.1,75186.86,15.2,0.0,0.0,0.0]
[1779521752819,59.1,75189.25,15.2,0.0,0.0,0.0]
[1779521757854,59.1,75189.76,15.2,0.0,0.0,0.0]
[1779521762889,59.1,75189.87,15.2,0.0,0.0,0.0]
[1779521764902,59.1,75195.19,15.2,0.0,0.0,0.0]
[1779521768934,59.1,75198.61,15.2,0.0,0.0,0.0]
[1779521772962,59.1,75214.81,15.2,0.0,0.0,0.0]
[1779521776990,59.1,75216.94,15.2,0.0,0.0,0.0]
[1779521782028,59.1,75216.5,15.2,0.0,0.0,0.0]
[1779521785049,59.1,75218.08,15.2,0.0,0.0,0.0]
[1779521789077,59.1,75220.25,15.2,0.0,0.0,0.0]
[1779521791091,59.1,75220.25,15.2,0.0,0.0,0.0]
[1779521793105,59.1,75226.28,15.2,0.0,0.0,0.0]
[1779521797134,59.1,75228.33,15.2,0.0,0.0,0.0]
[1779521802169,59.1,75229.68,15.2,0.0,0.0,0.0]
[1779521805190,59.1,75232.92,15.2,0.0,0.0,0.0]
[1779521809218,59.1,75229.78,15.2,0.0,0.0,0.0]
[1779521813245,59.1,75236.39,15.2,0.0,0.0,0.0]
[1779521817274,59.1,75241.84,15.2,0.0,0.0,0.0]
[1779521822309,59.1,75242.39,15.2,0.0,0.0,0.0]
[1779521825330,59.1,75235.9,15.2,0.0,0.0,0.0]
[1779521829358,59.1,75240.55,15.2,0.0,0.0,0.0]
[1779521833386,59.1,75242.63,15.2,0.0,0.0,0.0]
[1779521838421,59.1,75243.01,15.2,0.0,0.0,0.0]
[1779521843455,59.1,75242.32,15.2,0.0,0.0,0.0]
[1779521848491,59.1,75242.55,15.2,0.0,0.0,0.0]
[1779521848594,59.1,75240.1,15.2,0.0,0.0,0.0]
[1779521851512,59.1,75240.1,15.2,0.0,0.0,0.0]
[1779521856547,59.1,75240.2,15.2,0.0,0.0,0.0]
[1779521861583,59.1,75239.86,15.2,0.0,0.0,0.0]
[1779521866618,59.1,75239.58,15.2,0.0,0.0,0.0]
[1779521868632,59.1,75233.92,15.2,0.0,0.0,0.0]
[1779521872660,59.1,75236.6,15.2,0.0,0.0,0.0]
[1779521877695,59.1,75236.99,15.2,0.0,0.0,0.0]
[1779521882729,59.1,75237.69,15.2,0.0,0.0,0.0]
[1779521884744,59.1,75228.77,15.2,0.0,0.0,0.0]
[1779521889779,59.1,75227.62,15.2,0.0,0.0,0.0]
[1779521894814,59.1,75227.73,15.2,0.0,0.0,0.0]
[1779521899849,59.1,75227.6,15.2,0.0,0.0,0.0]
[1779521900856,59.1,75229.43,15.2,0.0,0.0,0.0]
[1779521904883,59.1,75225.4,15.2,0.0,0.0,0.0]
[1779521909919,59.1,75225.35,15.2,0.0,0.0,0.0]
[1779521911933,59.1,75225.35,15.2,0.0,0.0,0.0]
[1779521916979,59.1,75224.91,15.2,0.0,0.0,0.0]
[1779521922014,59.1,75224.86,15.2,0.0,0.0,0.0]
[1779521925035,59.1,75222.27,15.2,0.0,0.0,0.0]
[1779521930074,59.1,75222.37,15.2,0.0,0.0,0.0]
[1779521932759,59.1,75228.63,15.2,0.0,0.0,0.0]
[1779521937761,59.1,75228.63,15.2,0.0,0.0,0.0]
[1779521943174,59.1,75228.81,15.2,0.0,0.0,0.0]
[1779521948208,59.1,75229.26,15.2,0.0,0.0,0.0]
[1779521953244,59.1,75232.41,15.2,0.0,0.0,0.0]
[1779521957273,59.1,75239.14,15.2,0.0,0.0,0.0]
[1779521961301,59.1,75241.62,15.2,0.0,0.0,0.0]
[1779521965328,59.1,75239.5,15.2,0.0,0.0,0.0]
[1779521970364,59.1,75240.1,15.2,0.0,0.0,0.0]
[1779521971371,59.1,75240.1,15.2,0.0,0.0,0.0]
[1779521976406,59.1,75240.25,15.2,0.0,0.0,0.0]
[1779521981440,59.1,75238.88,15.2,0.0,0.0,0.0]
[1779521986476,59.1,75239.42,15.2,0.0,0.0,0.0]
[1779521991511,59.1,75238.81,15.2,0.0,0.0,0.0]
[1779521997553,59.1,75239.54,15.2,0.0,0.0,0.0]
[1779522002588,59.1,75239.4,15.2,0.0,0.0,0.0]
[1779522005609,59.1,75235.35,15.2,0.0,0.0,0.0]
[1779522008732,59.1,75231.8,15.2,0.0,0.0,0.0]
[1779522014672,59.1,75231.51,15.2,0.0,0.0,0.0]
[1779522017694,59.1,75230.01,15.2,0.0,0.0,0.0]
[1779522021722,59.1,75227.77,15.2,0.0,0.0,0.0]
[1779522026757,59.1,75228.54,15.2,0.0,0.0,0.0]
[1779522031792,59.1,75227.89,15.2,0.0,0.0,0.0]
[1779522036827,59.1,75228.2,15.2,0.0,0.0,0.0]
[1779522041867,59.1,75227.93,15.2,0.0,0.0,0.0]
[1779522046897,59.1,75227.7,15.2,0.0,0.0,0.0]
[1779522048911,59.1,75226.24,15.2,0.0,0.0,0.0]
[1779522053946,59.1,75226.1,15.2,0.0,0.0,0.0]
[1779522058981,59.1,75226.44,15.2,0.0,0.0,0.0]
[1779522064891,59.1,75227.32,15.2,0.0,0.0,0.0]
[1779522070058,59.1,75227.29,15.2,0.0,0.0,0.0]
[1779522073079,59.1,75228.86,15.2,0.0,0.0,0.0]
[1779522078904,59.1,75229.68,15.2,0.0,0.0,0.0]
[1779522084156,59.1,75229.82,15.2,0.0,0.0,0.0]
[1779522088918,59.1,75226.45,15.2,0.0,0.0,0.0]
[1779522091205,59.1,75226.45,15.2,0.0,0.0,0.0]
[1779522096241,59.1,75226.17,15.2,0.0,0.0,0.0]
[1779522101280,59.1,75226.25,15.2,0.0,0.0,0.0]
[1779522106316,59.1,75226.46,15.2,0.0,0.0,0.0]
[1779522108937,59.1,75225.11,15.2,0.0,0.0,0.0]
[1779522114372,59.1,75225.07,15.2,0.0,0.0,0.0]
[1779522119950,59.1,75225.11,15.2,0.0,0.0,0.0]
[1779522125449,59.1,75225.31,15.2,0.0,0.0,0.0]
[1779522130485,59.1,75225.5,15.2,0.0,0.0,0.0]
[1779522133506,59.1,75221.11,15.2,0.0,0.0,0.0]
[1779522138541,59.1,75221.21,15.2,0.0,0.0,0.0]
[1779522143576,59.1,75221.25,15.2,0.0,0.0,0.0]
[1779522148977,59.1,75221.32,15.2,0.0,0.0,0.0]
[1779522151632,59.1,75221.32,15.2,0.0,0.0,0.0]
[1779522156669,59.1,75221.53,15.2,0.0,0.0,0.0]
[1779522157676,59.1,75185.85,15.2,0.0,0.0,0.0]
[1779522161704,59.1,75182.51,15.2,0.0,0.0,0.0]
[1779522165732,59.1,75191.16,15.2,0.0,0.0,0.0]
[1779522170767,59.1,75192.07,15.2,0.0,0.0,0.0]
[1779522175802,59.1,75192.75,15.2,0.0,0.0,0.0]
[1779522180837,59.1,75193.48,15.2,0.0,0.0,0.0]
[1779522185875,59.1,75193.38,15.2,0.0,0.0,0.0]
[1779522189903,59.1,75198.01,15.2,0.0,0.0,0.0]
[1779522194938,59.1,75198.54,15.2,0.0,0.0,0.0]
[1779522199972,59.1,75198.65,15.2,0.0,0.0,0.0]
[1779522200979,59.1,75201.91,15.2,0.0,0.0,0.0]
[1779522206015,59.1,75201.96,15.2,0.0,0.0,0.0]
[1779522211061,59.1,75202.26,15.2,0.0,0.0,0.0]
[1779522213075,59.1,75199.43,15.2,0.0,0.0,0.0]
[1779522217103,59.1,75197.98,15.2,0.0,0.0,0.0]
[1779522222137,59.1,75198.87,15.2,0.0,0.0,0.0]
[1779522225159,59.1,75201.2,15.2,0.0,0.0,0.0]
[1779522229058,59.1,75202.53,15.2,0.0,0.0,0.0]
[1779522234222,59.1,75202.71,15.2,0.0,0.0,0.0]
[1779522239257,59.1,75202.05,15.2,0.0,0.0,0.0]
[1779522241271,59.1,75203.58,15.2,0.0,0.0,0.0]
[1779522245299,59.1,75205.38,15.2,0.0,0.0,0.0]
[1779522250334,59.1,75205.53,15.2,0.0,0.0,0.0]
[1779522255369,59.1,75205.83,15.2,0.0,0.0,0.0]
[1779522260404,59.1,75205.83,15.2,0.0,0.0,0.0]
[1779522265439,59.1,75205.92,15.2,0.0,0.0,0.0]
[1779522270474,59.1,75206.84,15.2,0.0,0.0,0.0]
[1779522271482,59.1,75206.84,15.2,0.0,0.0,0.0]
[1779522276517,59.1,75206.22,15.2,0.0,0.0,0.0]
[1779522282558,59.1,75206.27,15.2,0.0,0.0,0.0]
[1779522287593,59.1,75206.53,15.2,0.0,0.0,0.0]
[1779522289608,59.1,75204.72,15.2,0.0,0.0,0.0]
[1779522295650,59.1,75204.68,15.2,0.0,0.0,0.0]
[1779522301692,59.1,75205.27,15.2,0.0,0.0,0.0]
[1779522304720,59.1,75173.39,15.2,0.0,0.0,0.0]
[1779522309764,59.1,75168.69,15.2,0.0,0.0,0.0]
[1779522312785,59.1,75170.72,15.2,0.0,0.0,0.0]
[1779522316813,59.1,75171.97,15.2,0.0,0.0,0.0]
[1779522320841,59.1,75173.5,15.2,0.0,0.0,0.0]
[1779522324869,59.1,75176.2,15.2,0.0,0.0,0.0]
[1779522328897,59.1,75178.52,15.2,0.0,0.0,0.0]
[1779522331919,59.1,75178.52,15.2,0.0,0.0,0.0]
[1779522336956,59.1,75179.08,15.2,0.0,0.0,0.0]
[1779522340984,59.1,75184.1,15.2,0.0,0.0,0.0]
[1779522345012,59.1,75188.47,15.2,0.0,0.0,0.0]
[1779522351054,59.1,75189.31,15.2,0.0,0.0,0.0]
[1779522353068,59.1,75191.36,15.2,0.0,0.0,0.0]
[1779522358103,59.1,75192.32,15.2,0.0,0.0,0.0]
[1779522360221,59.1,75189.79,15.2,0.0,0.0,0.0]
[1779522366158,59.1,75189.23,15.2,0.0,0.0,0.0]
[1779522371194,59.1,75189.06,15.2,0.0,0.0,0.0]
[1779522372201,59.1,75182.13,15.2,0.0,0.0,0.0]
[1779522377236,59.1,75181.95,15.2,0.0,0.0,0.0]
[1779522382271,59.1,75181.94,15.2,0.0,0.0,0.0]
[1779522387376,59.1,75181.87,15.2,0.0,0.0,0.0]
[1779522388354,59.1,75131.15,15.2,0.0,0.0,0.0]
[1779522391391,59.1,75131.15,15.2,0.0,0.0,0.0]
[1779522392412,59.1,75115.41,15.2,0.0,0.0,0.0]
[1779522396488,59.1,75082.09,15.2,0.0,0.0,0.0]
[1779522400519,59.1,75080.64,15.2,0.0,0.0,0.0]
[1779522404547,59.1,75073.63,15.2,0.0,0.0,0.0]
[1779522409583,59.1,75073.51,15.2,0.0,0.0,0.0]
[1779522412605,59.1,75078.89,15.2,0.0,0.0,0.0]
[1779522416634,59.1,75081.81,15.2,0.0,0.0,0.0]
[1779522420662,59.1,75080.03,15.2,0.0,0.0,0.0]
[1779522424690,59.1,75098.71,15.2,0.0,0.0,0.0]
[1779522428719,59.1,75106.83,15.2,0.0,0.0,0.0]
[1779522432747,59.1,75105.37,15.2,0.0,0.0,0.0]
[1779522436775,59.1,75111.53,15.2,0.0,0.0,0.0]
[1779522440816,59.1,75103.2,15.2,0.0,0.0,0.0]
[1779522444843,59.1,75090.75,15.2,0.0,0.0,0.0]
[1779522448881,59.1,75088.99,15.2,0.0,0.0,0.0]
[1779522451915,59.1,75088.99,15.2,0.0,0.0,0.0]
[1779522452922,59.1,75118.01,15.2,0.0,0.0,0.0]
[1779522457957,59.1,75118.05,15.2,0.0,0.0,0.0]
[1779522460978,59.1,75115.76,15.2,0.0,0.0,0.0]
[1779522465007,59.1,75108.93,15.2,0.0,0.0,0.0]
[1779522469049,59.1,75103.59,15.2,0.0,0.0,0.0]
[1779522473077,59.1,75094.09,15.2,0.0,0.0,0.0]
[1779522477105,59.1,75098.63,15.2,0.0,0.0,0.0]
[1779522481133,59.1,75100.24,15.2,0.0,0.0,0.0]
[1779522485167,59.1,75105.97,15.2,0.0,0.0,0.0]
[1779522489195,59.1,75101.05,15.2,0.0,0.0,0.0]
[1779522493227,59.1,75093.96,15.2,0.0,0.0,0.0]
[1779522497262,59.1,75092.71,15.2,0.0,0.0,0.0]
[1779522501319,59.1,75104.95,15.2,0.0,0.0,0.0]
[1779522505346,59.1,75102.47,15.2,0.0,0.0,0.0]
[1779522508367,59.1,75100.69,15.2,0.0,0.0,0.0]
[1779522511388,59.1,75100.69,15.2,0.0,0.0,0.0]
[1779522512395,59.1,75101.74,15.2,0.0,0.0,0.0]
[1779522516423,59.1,75109.02,15.2,0.0,0.0,0.0]
[1779522520451,59.1,75113.58,15.2,0.0,0.0,0.0]
[1779522524479,59.1,75115.92,15.2,0.0,0.0,0.0]
[1779522528509,59.1,75116.87,15.2,0.0,0.0,0.0]
[1779522532537,59.1,75118.26,15.2,0.0,0.0,0.0]
[1779522537572,59.1,75118.79,15.2,0.0,0.0,0.0]
[1779522540593,59.1,75121.16,15.2,0.0,0.0,0.0]
[1779522544622,59.1,75124.47,15.2,0.0,0.0,0.0]
[1779522548650,59.1,75122.35,15.2,0.0,0.0,0.0]
[1779522552487,59.1,75117.33,15.2,0.0,0.0,0.0]
[1779522557714,59.1,75116.99,15.2,0.0,0.0,0.0]
[1779522560735,59.1,75118.09,15.2,0.0,0.0,0.0]
[1779522564764,59.1,75121.06,15.2,0.0,0.0,0.0]
[1779522568793,59.1,75122.78,15.2,0.0,0.0,0.0]
[1779522571824,59.1,75122.78,15.2,0.0,0.0,0.0]
[1779522572831,59.1,75106.64,15.2,0.0,0.0,0.0]
[1779522576859,59.1,75097.1,15.2,0.0,0.0,0.0]
[1779522580887,59.1,75094.24,15.2,0.0,0.0,0.0]
[1779522584916,59.1,75103.71,15.2,0.0,0.0,0.0]
[1779522588947,59.1,75098.6,15.2,0.0,0.0,0.0]
[1779522592978,59.1,75092.65,15.2,0.0,0.0,0.0]
[1779522597004,59.1,75094.51,15.2,0.0,0.0,0.0]
[1779522601036,59.1,75091.36,15.2,0.0,0.0,0.0]
[1779522605078,59.1,75089.08,15.2,0.0,0.0,0.0]
[1779522609110,59.1,75083.64,15.2,0.0,0.0,0.0]
[1779522613140,59.1,75085.93,15.2,0.0,0.0,0.0]
[1779522617168,59.1,75089.24,15.2,0.0,0.0,0.0]
[1779522621230,59.1,75056.62,15.2,0.0,0.0,0.0]
[1779522625276,59.1,75028.53,15.2,0.0,0.0,0.0]
[1779522629314,59.1,75006.77,15.2,0.0,0.0,0.0]
[1779522631336,59.1,75006.77,15.2,0.0,0.0,0.0]
[1779522633353,59.1,74996.45,15.2,0.0,0.0,0.0]
[1779522637387,59.1,74936.09,15.2,0.0,0.0,0.0]
[1779522641433,59.1,74953.46,15.2,0.0,0.0,0.0]
[1779522645482,59.1,74936.45,15.2,0.0,0.0,0.0]
[1779522649523,59.1,74916.81,15.2,0.0,0.0,0.0]
[1779522653579,59.1,74888.44,15.2,0.0,0.0,0.0]
[1779522656622,59.1,74899.37,15.2,0.0,0.0,0.0]
[1779522660979,59.1,74865.89,15.2,0.0,0.0,0.0]
[1779522664700,59.1,74882.92,15.2,0.0,0.0,0.0]
[1779522668744,59.1,74893.33,15.2,0.0,0.0,0.0]
[1779522672796,59.1,74889.87,15.2,0.0,0.0,0.0]
[1779522676825,59.1,74921.76,15.2,0.0,0.0,0.0]
[1779522680865,59.1,74932.88,15.2,0.0,0.0,0.0]
[1779522684894,59.1,74931.98,15.2,0.0,0.0,0.0]
[1779522688949,59.1,74937.72,15.2,0.0,0.0,0.0]
[1779522691974,59.1,74937.72,15.2,0.0,0.0,0.0]
[1779522697006,59.1,74939.1,15.2,0.0,0.0,0.0]
[1779522702040,59.1,74945.52,15.2,0.0,0.0,0.0]
[1779522707077,59.1,74932.13,15.2,0.0,0.0,0.0]
[1779522712114,59.1,74919.69,15.2,0.0,0.0,0.0]
[1779522717176,59.1,74919.77,15.2,0.0,0.0,0.0]
[1779522722218,59.1,74934.63,15.2,0.0,0.0,0.0]
[1779522727258,59.1,74951.48,15.2,0.0,0.0,0.0]
[1779522732297,59.1,74954.38,15.2,0.0,0.0,0.0]
[1779522737332,59.1,74960.69,15.2,0.0,0.0,0.0]
[1779522742368,59.1,74962.41,15.2,0.0,0.0,0.0]
[1779522747403,59.1,74964.26,15.2,0.0,0.0,0.0]
[1779522752438,59.1,74950.25,15.2,0.0,0.0,0.0]
[1779522757474,59.1,74958.02,15.2,0.0,0.0,0.0]
[1779522762509,59.1,74950.68,15.2,0.0,0.0,0.0]
[1779522767557,59.1,74946.65,15.2,0.0,0.0,0.0]
[1779522772589,59.1,74949.82,15.2,0.0,0.0,0.0]
[1779522777624,59.1,74958.25,15.2,0.0,0.0,0.0]
[1779522782659,59.1,74950.62,15.2,0.0,0.0,0.0]
[1779522787707,59.1,74947.92,15.2,0.0,0.0,0.0]
[1779522792746,59.1,74937.09,15.2,0.0,0.0,0.0]
[1779522797782,59.1,74941.93,15.2,0.0,0.0,0.0]
[1779522802817,59.1,74939.16,15.2,0.0,0.0,0.0]
[1779522807852,59.1,74941.47,15.2,0.0,0.0,0.0]
[1779522812892,59.1,74933.33,15.2,0.0,0.0,0.0]
[1779522817927,59.1,74939.14,15.2,0.0,0.0,0.0]
[1779522822962,59.1,74939.82,15.2,0.0,0.0,0.0]
[1779522828000,59.1,74939.28,15.2,0.0,0.0,0.0]
[1779522833037,59.1,74938.48,15.2,0.0,0.0,0.0]
[1779522838071,59.1,74937.62,15.2,0.0,0.0,0.0]
[1779522843110,59.1,74939.47,15.2,0.0,0.0,0.0]
[1779522848156,59.1,74942.4,15.2,0.0,0.0,0.0]
[1779522853191,59.1,74939.96,15.2,0.0,0.0,0.0]
[1779522858226,59.1,74942.9,15.2,0.0,0.0,0.0]
[1779522863262,59.1,74944.38,15.2,0.0,0.0,0.0]
[1779522868297,59.1,74945.62,15.2,0.0,0.0,0.0]
[1779522873333,59.1,74942.83,15.2,0.0,0.0,0.0]
[1779522878484,59.1,74942.4,15.2,0.0,0.0,0.0]
[1779522883519,59.1,74942.53,15.2,0.0,0.0,0.0]
[1779522888554,59.1,74941.95,15.2,0.0,0.0,0.0]
[1779522893589,59.1,74946.18,15.2,0.0,0.0,0.0]
[1779522898630,59.1,74941.42,15.2,0.0,0.0,0.0]
[1779522903665,59.1,74935.6,15.2,0.0,0.0,0.0]
[1779522908701,59.1,74934.62,15.2,0.0,0.0,0.0]
[1779522913736,59.1,74938.21,15.2,0.0,0.0,0.0]
[1779522918800,59.1,74937.46,15.2,0.0,0.0,0.0]
[1779522923822,59.1,74937.25,15.2,0.0,0.0,0.0]
[1779522928859,59.1,74937.28,15.2,0.0,0.0,0.0]
[1779522933896,59.1,74934.71,15.2,0.0,0.0,0.0]
[1779522938930,59.1,74935.39,15.2,0.0,0.0,0.0]
[1779522943964,59.1,74935.69,15.2,0.0,0.0,0.0]
[1779522949005,59.1,74935.8,15.2,0.0,0.0,0.0]
[1779522954037,59.1,74936.83,15.2,0.0,0.0,0.0]
[1779522959072,59.1,74935.25,15.2,0.0,0.0,0.0]
[1779522964109,59.1,74933.27,15.2,0.0,0.0,0.0]
[1779522969144,59.1,74935.29,15.2,0.0,0.0,0.0]
[1779522974179,59.1,74937.04,15.2,0.0,0.0,0.0]
[1779522979213,59.1,74938.73,15.2,0.0,0.0,0.0]
[1779522984249,59.1,74937.46,15.2,0.0,0.0,0.0]
[1779522989284,59.1,74936.9,15.2,0.0,0.0,0.0]
[1779522994320,59.1,74938.65,15.2,0.0,0.0,0.0]
[1779522999355,59.1,74938.94,15.2,0.0,0.0,0.0]
[1779523004390,59.1,74939.62,15.2,0.0,0.0,0.0]
[1779523009426,59.1,74938.85,15.2,0.0,0.0,0.0]
[1779523014461,59.1,74939.8,15.2,0.0,0.0,0.0]
[1779523019496,59.1,74941.1,15.2,0.0,0.0,0.0]
[1779523024531,59.1,74943.2,15.2,0.0,0.0,0.0]
[1779523029565,59.1,74945.02,15.2,0.0,0.0,0.0]
[1779523034600,59.1,74945.55,15.2,0.0,0.0,0.0]
[1779523039636,59.1,74945.2,15.2,0.0,0.0,0.0]
[1779523044670,59.1,74945.05,15.2,0.0,0.0,0.0]
[1779523049708,59.1,74945.17,15.2,0.0,0.0,0.0]
[1779523054742,59.1,74944.97,15.2,0.0,0.0,0.0]
[1779523059782,59.1,74944.25,15.2,0.0,0.0,0.0]
[1779523064820,59.1,74944.64,15.2,0.0,0.0,0.0]
[1779523069856,59.1,74944.66,15.2,0.0,0.0,0.0]
[1779523074890,59.1,74945.26,15.2,0.0,0.0,0.0]
[1779523079927,59.1,74944.66,15.2,0.0,0.0,0.0]
[1779523084962,59.1,74944.72,15.2,0.0,0.0,0.0]
[1779523089998,59.1,74943.39,15.2,0.0,0.0,0.0]
[1779523095034,59.1,74943.49,15.2,0.0,0.0,0.0]
[1779523100069,59.1,74942.3,15.2,0.0,0.0,0.0]
[1779523105104,59.1,74942.22,15.2,0.0,0.0,0.0]
[1779523110138,59.1,74942.53,15.2,0.0,0.0,0.0]
[1779523115173,59.1,74942.76,15.2,0.0,0.0,0.0]
[1779523120209,59.1,74942.8,15.2,0.0,0.0,0.0]
[1779523125245,59.1,74942.78,15.2,0.0,0.0,0.0]
[1779523130280,59.1,74942.82,15.2,0.0,0.0,0.0]
[1779523135315,59.1,74942.84,15.2,0.0,0.0,0.0]
[1779523140351,59.1,74942.8,15.2,0.0,0.0,0.0]
[1779523145386,59.1,74942.56,15.2,0.0,0.0,0.0]
[1779523150421,59.1,74942.75,15.2,0.0,0.0,0.0]
[1779523155456,59.1,74942.85,15.2,0.0,0.0,0.0]
[1779523160491,59.1,74942.82,15.2,0.0,0.0,0.0]
[1779523165526,59.1,74942.93,15.2,0.0,0.0,0.0]
[1779523170561,59.1,74942.82,15.2,0.0,0.0,0.0]
[1779523175597,59.1,74942.93,15.2,0.0,0.0,0.0]
[1779523180631,59.1,74942.9,15.2,0.0,0.0,0.0]
[1779523185667,59.1,74942.94,15.2,0.0,0.0,0.0]
[1779523190701,59.1,74942.96,15.2,0.0,0.0,0.0]
[1779523195737,59.1,74942.99,15.2,0.0,0.0,0.0]
[1779523200677,59.1,74943.0,15.2,0.0,0.0,0.0]
[1779523200038,59.1,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,59.1,74943.0,0.0,0.0,0.0,0.0]